date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.9,49.97,49.29,49.32,563200.0,26.1827,26.2195,25.8627,25.8784,563200.0
2005-01-03 10:00:00,49.3,49.3,48.76,48.8,314900.0,25.8679,25.8679,25.5846,25.6056,314900.0
2005-01-03 10:30:00,48.8,49.1,48.63,49.05,248800.0,25.6056,25.763,25.5164,25.7367,248800.0
2005-01-03 11:00:00,49.05,49.4,48.88,49.35,367700.0,25.7367,25.9204,25.6475,25.8942,367700.0
2005-01-03 11:30:00,49.33,49.66,49.31,49.64,204800.0,25.8837,26.0568,25.8732,26.0463,204800.0
2005-01-03 12:00:00,49.64,49.83,49.53,49.6,284700.0,26.0463,26.146,25.9886,26.0253,284700.0
2005-01-03 12:30:00,49.59,49.65,49.52,49.65,124400.0,26.0201,26.0516,25.9834,26.0516,124400.0
2005-01-03 13:00:00,49.64,49.64,49.45,49.51,222200.0,26.0463,26.0463,25.9466,25.9781,222200.0
2005-01-03 13:30:00,49.51,49.65,49.43,49.46,126900.0,25.9781,26.0516,25.9361,25.9519,126900.0
2005-01-03 14:00:00,49.47,49.56,49.4,49.41,243400.0,25.9571,26.0043,25.9204,25.9256,243400.0
2005-01-03 14:30:00,49.41,49.51,49.29,49.31,172000.0,25.9256,25.9781,25.8627,25.8732,172000.0
2005-01-03 15:00:00,49.32,49.34,49.27,49.31,329300.0,25.8784,25.8889,25.8522,25.8732,329300.0
2005-01-03 15:30:00,49.29,49.3,49.15,49.27,433000.0,25.8627,25.8679,25.7892,25.8522,433000.0
2005-01-04 09:30:00,49.27,49.5,48.53,48.54,353500.0,25.8522,25.9729,25.4639,25.4691,353500.0
2005-01-04 10:00:00,48.54,48.65,48.15,48.19,371700.0,25.4691,25.5269,25.2645,25.2855,371700.0
2005-01-04 10:30:00,48.18,48.3,47.9,47.98,326100.0,25.2802,25.3432,25.1333,25.1753,326100.0
2005-01-04 11:00:00,48.0,48.09,47.94,48.05,281800.0,25.1858,25.233,25.1543,25.212,281800.0
2005-01-04 11:30:00,48.04,48.17,48.04,48.06,123900.0,25.2068,25.275,25.2068,25.2173,123900.0
2005-01-04 12:00:00,48.05,48.06,47.93,48.05,170600.0,25.212,25.2173,25.1491,25.212,170600.0
2005-01-04 12:30:00,48.05,48.2,48.01,48.17,128700.0,25.212,25.2907,25.191,25.275,128700.0
2005-01-04 13:00:00,48.14,48.2,48.11,48.16,100500.0,25.2593,25.2907,25.2435,25.2698,100500.0
2005-01-04 13:30:00,48.15,48.19,48.1,48.14,154400.0,25.2645,25.2855,25.2383,25.2593,154400.0
2005-01-04 14:00:00,48.13,48.13,47.92,47.97,193400.0,25.254,25.254,25.1438,25.1701,193400.0
2005-01-04 14:30:00,47.96,47.98,47.78,47.89,340100.0,25.1648,25.1753,25.0704,25.1281,340100.0
2005-01-04 15:00:00,47.91,47.96,47.72,47.73,249900.0,25.1386,25.1648,25.0389,25.0441,249900.0
2005-01-04 15:30:00,47.71,47.82,47.63,47.69,464600.0,25.0336,25.0914,24.9917,25.0231,464600.0
2005-01-05 09:30:00,47.83,47.97,47.6,47.69,169700.0,25.0966,25.1701,24.9759,25.0231,169700.0
2005-01-05 10:00:00,47.69,47.91,47.55,47.55,169900.0,25.0231,25.1386,24.9497,24.9497,169900.0
2005-01-05 10:30:00,47.57,47.68,47.36,47.46,126100.0,24.9602,25.0179,24.85,24.9025,126100.0
2005-01-05 11:00:00,47.46,47.63,47.4,47.55,125300.0,24.9025,24.9917,24.871,24.9497,125300.0
2005-01-05 11:30:00,47.54,47.72,47.48,47.67,89400.0,24.9444,25.0389,24.913,25.0126,89400.0
2005-01-05 12:00:00,47.67,47.74,47.58,47.6,115600.0,25.0126,25.0494,24.9654,24.9759,115600.0
2005-01-05 12:30:00,47.59,47.92,47.5,47.91,132100.0,24.9707,25.1438,24.9234,25.1386,132100.0
2005-01-05 13:00:00,47.9,48.09,47.86,48.09,120600.0,25.1333,25.233,25.1123,25.233,120600.0
2005-01-05 13:30:00,48.1,48.27,48.05,48.11,445400.0,25.2383,25.3275,25.212,25.2435,445400.0
2005-01-05 14:00:00,48.11,48.25,48.1,48.25,292900.0,25.2435,25.317,25.2383,25.317,292900.0
2005-01-05 14:30:00,48.26,48.27,48.17,48.19,163700.0,25.3222,25.3275,25.275,25.2855,163700.0
2005-01-05 15:00:00,48.19,48.28,48.15,48.15,297300.0,25.2855,25.3327,25.2645,25.2645,297300.0
2005-01-05 15:30:00,48.15,48.2,48.0,48.01,494700.0,25.2645,25.2907,25.1858,25.191,494700.0
2005-01-06 09:30:00,48.0,48.9,47.6,47.91,728200.0,25.1858,25.658,24.9759,25.1386,728200.0
2005-01-06 10:00:00,47.9,47.9,47.25,47.53,696800.0,25.1333,25.1333,24.7923,24.9392,696800.0
2005-01-06 10:30:00,47.53,47.7,47.4,47.56,173500.0,24.9392,25.0284,24.871,24.9549,173500.0
2005-01-06 11:00:00,47.55,47.56,47.36,47.41,289100.0,24.9497,24.9549,24.85,24.8762,289100.0
2005-01-06 11:30:00,47.41,47.41,46.82,46.9,354600.0,24.8762,24.8762,24.5667,24.6086,354600.0
2005-01-06 12:00:00,46.9,47.25,46.88,47.2,286500.0,24.6086,24.7923,24.5981,24.766,286500.0
2005-01-06 12:30:00,47.19,47.3,47.16,47.2,246900.0,24.7608,24.8185,24.745,24.766,246900.0
2005-01-06 13:00:00,47.21,47.26,47.08,47.21,180500.0,24.7713,24.7975,24.7031,24.7713,180500.0
2005-01-06 13:30:00,47.21,47.27,47.18,47.25,164900.0,24.7713,24.8028,24.7555,24.7923,164900.0
2005-01-06 14:00:00,47.24,47.28,47.09,47.18,204800.0,24.787,24.808,24.7083,24.7555,204800.0
2005-01-06 14:30:00,47.18,47.24,47.15,47.17,248300.0,24.7555,24.787,24.7398,24.7503,248300.0
2005-01-06 15:00:00,47.17,47.18,46.95,47.03,301100.0,24.7503,24.7555,24.6349,24.6768,301100.0
2005-01-06 15:30:00,47.03,47.2,46.99,47.06,430900.0,24.6768,24.766,24.6558,24.6926,430900.0
2005-01-07 09:30:00,47.03,47.09,46.0,46.08,599200.0,24.6768,24.7083,24.1364,24.1784,599200.0
2005-01-07 10:00:00,46.08,46.71,46.05,46.65,402800.0,24.1784,24.5089,24.1626,24.4775,402800.0
2005-01-07 10:30:00,46.66,46.83,46.52,46.56,219300.0,24.4827,24.5719,24.4092,24.4302,219300.0
2005-01-07 11:00:00,46.57,46.8,46.56,46.79,240800.0,24.4355,24.5562,24.4302,24.5509,240800.0
2005-01-07 11:30:00,46.78,46.79,46.61,46.79,151000.0,24.5457,24.5509,24.4565,24.5509,151000.0
2005-01-07 12:00:00,46.78,46.94,46.65,46.9,216800.0,24.5457,24.6296,24.4775,24.6086,216800.0
2005-01-07 12:30:00,46.9,47.05,46.84,46.89,201100.0,24.6086,24.6873,24.5771,24.6034,201100.0
2005-01-07 13:00:00,46.9,46.96,46.79,46.83,81400.0,24.6086,24.6401,24.5509,24.5719,81400.0
2005-01-07 13:30:00,46.86,46.99,46.85,46.96,83600.0,24.5876,24.6558,24.5824,24.6401,83600.0
2005-01-07 14:00:00,46.95,47.03,46.89,46.91,111000.0,24.6349,24.6768,24.6034,24.6139,111000.0
2005-01-07 14:30:00,46.92,46.99,46.73,46.94,108400.0,24.6191,24.6558,24.5194,24.6296,108400.0
2005-01-07 15:00:00,46.94,47.0,46.9,47.0,139200.0,24.6296,24.6611,24.6086,24.6611,139200.0
2005-01-07 15:30:00,47.0,47.02,46.82,46.83,173500.0,24.6611,24.6716,24.5667,24.5719,173500.0
2005-01-10 09:30:00,46.56,47.13,46.56,47.06,186400.0,24.4302,24.7293,24.4302,24.6926,186400.0
2005-01-10 10:00:00,47.11,47.34,46.87,47.32,167400.0,24.7188,24.8395,24.5929,24.829,167400.0
2005-01-10 10:30:00,47.32,47.44,47.2,47.3,127700.0,24.829,24.892,24.766,24.8185,127700.0
2005-01-10 11:00:00,47.3,47.42,47.23,47.35,156000.0,24.8185,24.8815,24.7818,24.8447,156000.0
2005-01-10 11:30:00,47.35,47.38,47.18,47.38,151700.0,24.8447,24.8605,24.7555,24.8605,151700.0
2005-01-10 12:00:00,47.39,47.45,47.28,47.45,108900.0,24.8657,24.8972,24.808,24.8972,108900.0
2005-01-10 12:30:00,47.45,47.46,47.34,47.43,65900.0,24.8972,24.9025,24.8395,24.8867,65900.0
2005-01-10 13:00:00,47.44,47.61,47.37,47.58,92800.0,24.892,24.9812,24.8552,24.9654,92800.0
2005-01-10 13:30:00,47.59,47.62,47.44,47.45,69900.0,24.9707,24.9864,24.892,24.8972,69900.0
2005-01-10 14:00:00,47.46,47.57,47.44,47.53,79000.0,24.9025,24.9602,24.892,24.9392,79000.0
2005-01-10 14:30:00,47.5,47.6,47.4,47.57,110900.0,24.9234,24.9759,24.871,24.9602,110900.0
2005-01-10 15:00:00,47.57,47.69,47.35,47.39,236000.0,24.9602,25.0231,24.8447,24.8657,236000.0
2005-01-10 15:30:00,47.37,47.4,47.25,47.28,242100.0,24.8552,24.871,24.7923,24.808,242100.0
2005-01-11 09:30:00,46.95,47.43,46.92,47.06,244500.0,24.6349,24.8867,24.6191,24.6926,244500.0
2005-01-11 10:00:00,47.06,47.12,46.78,46.95,149900.0,24.6926,24.7241,24.5457,24.6349,149900.0
2005-01-11 10:30:00,46.95,47.06,46.85,47.03,94800.0,24.6349,24.6926,24.5824,24.6768,94800.0
2005-01-11 11:00:00,47.03,47.05,46.91,46.96,47900.0,24.6768,24.6873,24.6139,24.6401,47900.0
2005-01-11 11:30:00,46.97,47.03,46.91,46.96,70600.0,24.6454,24.6768,24.6139,24.6401,70600.0
2005-01-11 12:00:00,46.96,46.97,46.75,46.77,118400.0,24.6401,24.6454,24.5299,24.5404,118400.0
2005-01-11 12:30:00,46.77,47.01,46.77,46.99,40200.0,24.5404,24.6663,24.5404,24.6558,40200.0
2005-01-11 13:00:00,46.99,47.06,46.94,47.05,112900.0,24.6558,24.6926,24.6296,24.6873,112900.0
2005-01-11 13:30:00,47.05,47.16,47.0,47.07,56000.0,24.6873,24.745,24.6611,24.6978,56000.0
2005-01-11 14:00:00,47.07,47.15,47.01,47.06,146000.0,24.6978,24.7398,24.6663,24.6926,146000.0
2005-01-11 14:30:00,47.02,47.05,46.91,47.02,226900.0,24.6716,24.6873,24.6139,24.6716,226900.0
2005-01-11 15:00:00,47.01,47.04,46.94,46.99,64800.0,24.6663,24.6821,24.6296,24.6558,64800.0
2005-01-11 15:30:00,47.0,47.15,46.97,47.11,335400.0,24.6611,24.7398,24.6454,24.7188,335400.0
2005-01-12 09:30:00,47.11,47.43,47.06,47.26,301400.0,24.7188,24.8867,24.6926,24.7975,301400.0
2005-01-12 10:00:00,47.25,47.39,47.2,47.28,219100.0,24.7923,24.8657,24.766,24.808,219100.0
2005-01-12 10:30:00,47.26,47.3,47.14,47.2,209800.0,24.7975,24.8185,24.7346,24.766,209800.0
2005-01-12 11:00:00,47.19,47.32,47.14,47.27,105800.0,24.7608,24.829,24.7346,24.8028,105800.0
2005-01-12 11:30:00,47.26,47.65,47.26,47.65,196200.0,24.7975,25.0022,24.7975,25.0022,196200.0
2005-01-12 12:00:00,47.65,47.65,47.56,47.65,121100.0,25.0022,25.0022,24.9549,25.0022,121100.0
2005-01-12 12:30:00,47.65,47.75,47.65,47.65,183900.0,25.0022,25.0546,25.0022,25.0022,183900.0
2005-01-12 13:00:00,47.66,47.69,47.64,47.64,98400.0,25.0074,25.0231,24.9969,24.9969,98400.0
2005-01-12 13:30:00,47.64,47.65,47.46,47.59,202300.0,24.9969,25.0022,24.9025,24.9707,202300.0
2005-01-12 14:00:00,47.61,47.87,47.6,47.85,170000.0,24.9812,25.1176,24.9759,25.1071,170000.0
2005-01-12 14:30:00,47.85,47.85,47.6,47.69,173600.0,25.1071,25.1071,24.9759,25.0231,173600.0
2005-01-12 15:00:00,47.69,47.87,47.67,47.83,184100.0,25.0231,25.1176,25.0126,25.0966,184100.0
2005-01-12 15:30:00,47.83,47.95,47.78,47.83,556000.0,25.0966,25.1596,25.0704,25.0966,556000.0
2005-01-13 09:30:00,47.9,48.16,47.86,47.97,307900.0,25.1333,25.2698,25.1123,25.1701,307900.0
2005-01-13 10:00:00,47.99,48.29,47.96,48.28,183300.0,25.1806,25.338,25.1648,25.3327,183300.0
2005-01-13 10:30:00,48.26,48.38,48.25,48.28,140300.0,25.3222,25.3852,25.317,25.3327,140300.0
2005-01-13 11:00:00,48.27,48.3,48.11,48.23,321400.0,25.3275,25.3432,25.2435,25.3065,321400.0
2005-01-13 11:30:00,48.2,48.25,48.16,48.19,143300.0,25.2907,25.317,25.2698,25.2855,143300.0
2005-01-13 12:00:00,48.2,48.2,48.12,48.12,85000.0,25.2907,25.2907,25.2488,25.2488,85000.0
2005-01-13 12:30:00,48.12,48.2,48.12,48.19,101000.0,25.2488,25.2907,25.2488,25.2855,101000.0
2005-01-13 13:00:00,48.19,48.26,48.14,48.14,114000.0,25.2855,25.3222,25.2593,25.2593,114000.0
2005-01-13 13:30:00,48.15,48.21,48.12,48.19,37400.0,25.2645,25.296,25.2488,25.2855,37400.0
2005-01-13 14:00:00,48.18,48.26,48.16,48.26,189800.0,25.2802,25.3222,25.2698,25.3222,189800.0
2005-01-13 14:30:00,48.26,48.3,48.16,48.18,91500.0,25.3222,25.3432,25.2698,25.2802,91500.0
2005-01-13 15:00:00,48.18,48.18,47.92,47.92,305500.0,25.2802,25.2802,25.1438,25.1438,305500.0
2005-01-13 15:30:00,47.94,48.02,47.75,47.86,357400.0,25.1543,25.1963,25.0546,25.1123,357400.0
2005-01-14 09:30:00,47.75,47.81,47.49,47.6,343700.0,25.0546,25.0861,24.9182,24.9759,343700.0
2005-01-14 10:00:00,47.6,47.62,47.35,47.6,352700.0,24.9759,24.9864,24.8447,24.9759,352700.0
2005-01-14 10:30:00,47.58,47.73,47.5,47.6,422200.0,24.9654,25.0441,24.9234,24.9759,422200.0
2005-01-14 11:00:00,47.6,47.63,47.49,47.5,187600.0,24.9759,24.9917,24.9182,24.9234,187600.0
2005-01-14 11:30:00,47.5,47.67,47.46,47.65,132300.0,24.9234,25.0126,24.9025,25.0022,132300.0
2005-01-14 12:00:00,47.66,48.25,47.63,48.14,270300.0,25.0074,25.317,24.9917,25.2593,270300.0
2005-01-14 12:30:00,48.14,48.3,48.12,48.27,124600.0,25.2593,25.3432,25.2488,25.3275,124600.0
2005-01-14 13:00:00,48.28,48.31,48.2,48.29,97100.0,25.3327,25.3485,25.2907,25.338,97100.0
2005-01-14 13:30:00,48.29,48.5,48.28,48.39,93700.0,25.338,25.4482,25.3327,25.3904,93700.0
2005-01-14 14:00:00,48.39,48.58,48.34,48.5,98500.0,25.3904,25.4901,25.3642,25.4482,98500.0
2005-01-14 14:30:00,48.49,48.65,48.46,48.55,129100.0,25.4429,25.5269,25.4272,25.4744,129100.0
2005-01-14 15:00:00,48.55,48.59,48.33,48.34,134800.0,25.4744,25.4954,25.359,25.3642,134800.0
2005-01-14 15:30:00,48.34,48.47,48.3,48.32,202200.0,25.3642,25.4324,25.3432,25.3537,202200.0
2005-01-18 09:30:00,48.2,48.21,47.7,48.11,217600.0,25.2907,25.296,25.0284,25.2435,217600.0
2005-01-18 10:00:00,48.14,48.29,48.02,48.2,91200.0,25.2593,25.338,25.1963,25.2907,91200.0
2005-01-18 10:30:00,48.21,48.62,48.21,48.62,113100.0,25.296,25.5111,25.296,25.5111,113100.0
2005-01-18 11:00:00,48.62,48.71,48.57,48.65,143200.0,25.5111,25.5583,25.4849,25.5269,143200.0
2005-01-18 11:30:00,48.67,48.75,48.59,48.63,105300.0,25.5374,25.5793,25.4954,25.5164,105300.0
2005-01-18 12:00:00,48.62,48.67,48.45,48.47,98200.0,25.5111,25.5374,25.4219,25.4324,98200.0
2005-01-18 12:30:00,48.49,48.64,48.47,48.61,68600.0,25.4429,25.5216,25.4324,25.5059,68600.0
2005-01-18 13:00:00,48.61,48.64,48.53,48.54,57000.0,25.5059,25.5216,25.4639,25.4691,57000.0
2005-01-18 13:30:00,48.53,48.56,48.4,48.5,175900.0,25.4639,25.4796,25.3957,25.4482,175900.0
2005-01-18 14:00:00,48.5,48.51,48.36,48.44,123900.0,25.4482,25.4534,25.3747,25.4167,123900.0
2005-01-18 14:30:00,48.42,48.44,48.31,48.41,75200.0,25.4062,25.4167,25.3485,25.4009,75200.0
2005-01-18 15:00:00,48.41,48.44,48.28,48.29,114300.0,25.4009,25.4167,25.3327,25.338,114300.0
2005-01-18 15:30:00,48.3,48.34,48.2,48.28,254200.0,25.3432,25.3642,25.2907,25.3327,254200.0
2005-01-19 09:30:00,48.19,48.28,47.98,47.99,146900.0,25.2855,25.3327,25.1753,25.1806,146900.0
2005-01-19 10:00:00,47.99,48.06,47.9,47.91,183600.0,25.1806,25.2173,25.1333,25.1386,183600.0
2005-01-19 10:30:00,47.91,47.91,47.75,47.78,141200.0,25.1386,25.1386,25.0546,25.0704,141200.0
2005-01-19 11:00:00,47.78,47.8,47.65,47.74,116900.0,25.0704,25.0809,25.0022,25.0494,116900.0
2005-01-19 11:30:00,47.74,47.82,47.66,47.71,110200.0,25.0494,25.0914,25.0074,25.0336,110200.0
2005-01-19 12:00:00,47.71,47.75,47.51,47.57,100100.0,25.0336,25.0546,24.9287,24.9602,100100.0
2005-01-19 12:30:00,47.57,47.96,47.57,47.93,136100.0,24.9602,25.1648,24.9602,25.1491,136100.0
2005-01-19 13:00:00,47.93,48.03,47.89,47.95,82800.0,25.1491,25.2015,25.1281,25.1596,82800.0
2005-01-19 13:30:00,47.95,47.99,47.91,47.93,140000.0,25.1596,25.1806,25.1386,25.1491,140000.0
2005-01-19 14:00:00,47.93,47.98,47.82,47.85,95600.0,25.1491,25.1753,25.0914,25.1071,95600.0
2005-01-19 14:30:00,47.85,47.86,47.59,47.61,98800.0,25.1071,25.1123,24.9707,24.9812,98800.0
2005-01-19 15:00:00,47.62,47.73,47.53,47.53,150400.0,24.9864,25.0441,24.9392,24.9392,150400.0
2005-01-19 15:30:00,47.53,47.62,47.43,47.52,187400.0,24.9392,24.9864,24.8867,24.9339,187400.0
2005-01-20 09:30:00,47.5,47.5,47.19,47.36,177900.0,24.9234,24.9234,24.7608,24.85,177900.0
2005-01-20 10:00:00,47.36,47.5,47.29,47.45,110000.0,24.85,24.9234,24.8133,24.8972,110000.0
2005-01-20 10:30:00,47.46,47.49,47.31,47.43,90300.0,24.9025,24.9182,24.8238,24.8867,90300.0
2005-01-20 11:00:00,47.42,47.55,47.31,47.31,140700.0,24.8815,24.9497,24.8238,24.8238,140700.0
2005-01-20 11:30:00,47.31,47.42,47.22,47.25,157300.0,24.8238,24.8815,24.7765,24.7923,157300.0
2005-01-20 12:00:00,47.24,47.36,47.11,47.36,123700.0,24.787,24.85,24.7188,24.85,123700.0
2005-01-20 12:30:00,47.38,47.39,47.15,47.15,96200.0,24.8605,24.8657,24.7398,24.7398,96200.0
2005-01-20 13:00:00,47.14,47.3,47.04,47.1,94400.0,24.7346,24.8185,24.6821,24.7136,94400.0
2005-01-20 13:30:00,47.1,47.16,47.02,47.09,99600.0,24.7136,24.745,24.6716,24.7083,99600.0
2005-01-20 14:00:00,47.12,47.29,47.06,47.1,66700.0,24.7241,24.8133,24.6926,24.7136,66700.0
2005-01-20 14:30:00,47.08,47.2,47.03,47.08,277100.0,24.7031,24.766,24.6768,24.7031,277100.0
2005-01-20 15:00:00,47.08,47.14,46.96,46.97,113500.0,24.7031,24.7346,24.6401,24.6454,113500.0
2005-01-20 15:30:00,46.99,47.05,46.91,46.98,184600.0,24.6558,24.6873,24.6139,24.6506,184600.0
2005-01-21 09:30:00,47.03,47.24,46.68,46.79,308200.0,24.6768,24.787,24.4932,24.5509,308200.0
2005-01-21 10:00:00,46.78,46.8,46.55,46.61,262000.0,24.5457,24.5562,24.425,24.4565,262000.0
2005-01-21 10:30:00,46.61,46.68,46.49,46.49,193700.0,24.4565,24.4932,24.3935,24.3935,193700.0
2005-01-21 11:00:00,46.5,46.53,46.42,46.5,144300.0,24.3987,24.4145,24.3568,24.3987,144300.0
2005-01-21 11:30:00,46.49,46.62,46.48,46.5,73300.0,24.3935,24.4617,24.3883,24.3987,73300.0
2005-01-21 12:00:00,46.5,46.5,46.39,46.48,71100.0,24.3987,24.3987,24.341,24.3883,71100.0
2005-01-21 12:30:00,46.47,46.5,46.41,46.48,41700.0,24.383,24.3987,24.3515,24.3883,41700.0
2005-01-21 13:00:00,46.47,46.5,46.4,46.43,36100.0,24.383,24.3987,24.3463,24.362,36100.0
2005-01-21 13:30:00,46.44,46.46,46.31,46.46,61600.0,24.3673,24.3778,24.2991,24.3778,61600.0
2005-01-21 14:00:00,46.46,46.46,46.3,46.4,56900.0,24.3778,24.3778,24.2938,24.3463,56900.0
2005-01-21 14:30:00,46.38,46.43,46.26,46.34,99100.0,24.3358,24.362,24.2728,24.3148,99100.0
2005-01-21 15:00:00,46.33,46.34,46.08,46.11,283600.0,24.3095,24.3148,24.1784,24.1941,283600.0
2005-01-21 15:30:00,46.12,46.21,46.04,46.16,347000.0,24.1994,24.2466,24.1574,24.2203,347000.0
2005-01-24 09:30:00,46.3,46.45,45.99,46.02,119800.0,24.2938,24.3725,24.1311,24.1469,119800.0
2005-01-24 10:00:00,46.02,46.02,45.62,45.89,316300.0,24.1469,24.1469,23.937,24.0787,316300.0
2005-01-24 10:30:00,45.94,45.99,45.75,45.89,313500.0,24.1049,24.1311,24.0052,24.0787,313500.0
2005-01-24 11:00:00,45.9,46.51,45.88,46.42,206000.0,24.0839,24.404,24.0734,24.3568,206000.0
2005-01-24 11:30:00,46.42,46.42,46.22,46.3,241000.0,24.3568,24.3568,24.2518,24.2938,241000.0
2005-01-24 12:00:00,46.3,46.65,46.3,46.51,147600.0,24.2938,24.4775,24.2938,24.404,147600.0
2005-01-24 12:30:00,46.51,46.51,46.28,46.3,113900.0,24.404,24.404,24.2833,24.2938,113900.0
2005-01-24 13:00:00,46.32,46.37,46.25,46.26,86900.0,24.3043,24.3305,24.2676,24.2728,86900.0
2005-01-24 13:30:00,46.25,46.25,45.92,46.06,163900.0,24.2676,24.2676,24.0944,24.1679,163900.0
2005-01-24 14:00:00,46.06,46.19,46.04,46.05,57200.0,24.1679,24.2361,24.1574,24.1626,57200.0
2005-01-24 14:30:00,46.05,46.08,45.82,45.82,141200.0,24.1626,24.1784,24.0419,24.0419,141200.0
2005-01-24 15:00:00,45.82,45.92,45.74,45.91,132900.0,24.0419,24.0944,24.0,24.0892,132900.0
2005-01-24 15:30:00,45.92,45.96,45.75,45.79,224800.0,24.0944,24.1154,24.0052,24.0262,224800.0
2005-01-25 09:30:00,46.0,46.4,45.95,45.95,136000.0,24.1364,24.3463,24.1102,24.1102,136000.0
2005-01-25 10:00:00,45.95,46.36,45.91,46.34,150300.0,24.1102,24.3253,24.0892,24.3148,150300.0
2005-01-25 10:30:00,46.34,46.34,46.1,46.16,79800.0,24.3148,24.3148,24.1889,24.2203,79800.0
2005-01-25 11:00:00,46.19,46.32,46.13,46.32,49100.0,24.2361,24.3043,24.2046,24.3043,49100.0
2005-01-25 11:30:00,46.32,46.33,46.16,46.16,213300.0,24.3043,24.3095,24.2203,24.2203,213300.0
2005-01-25 12:00:00,46.18,46.25,46.14,46.24,61700.0,24.2308,24.2676,24.2099,24.2623,61700.0
2005-01-25 12:30:00,46.24,46.26,46.1,46.1,48800.0,24.2623,24.2728,24.1889,24.1889,48800.0
2005-01-25 13:00:00,46.1,46.25,46.1,46.17,48900.0,24.1889,24.2676,24.1889,24.2256,48900.0
2005-01-25 13:30:00,46.17,46.22,46.1,46.11,66100.0,24.2256,24.2518,24.1889,24.1941,66100.0
2005-01-25 14:00:00,46.11,46.11,45.99,45.99,71600.0,24.1941,24.1941,24.1311,24.1311,71600.0
2005-01-25 14:30:00,46.0,46.09,45.94,46.09,77900.0,24.1364,24.1836,24.1049,24.1836,77900.0
2005-01-25 15:00:00,46.09,46.12,45.95,46.0,119700.0,24.1836,24.1994,24.1102,24.1364,119700.0
2005-01-25 15:30:00,46.0,46.05,45.97,46.04,165200.0,24.1364,24.1626,24.1207,24.1574,165200.0
2005-01-26 09:30:00,46.06,46.11,45.75,45.95,255800.0,24.1679,24.1941,24.0052,24.1102,255800.0
2005-01-26 10:00:00,45.98,46.02,45.91,45.96,181700.0,24.1259,24.1469,24.0892,24.1154,181700.0
2005-01-26 10:30:00,45.96,45.99,45.81,45.92,106800.0,24.1154,24.1311,24.0367,24.0944,106800.0
2005-01-26 11:00:00,45.91,45.97,45.78,45.81,152900.0,24.0892,24.1207,24.021,24.0367,152900.0
2005-01-26 11:30:00,45.8,45.86,45.69,45.73,105600.0,24.0315,24.0629,23.9737,23.9947,105600.0
2005-01-26 12:00:00,45.73,45.81,45.72,45.73,124600.0,23.9947,24.0367,23.9895,23.9947,124600.0
2005-01-26 12:30:00,45.7,45.78,45.63,45.7,131800.0,23.979,24.021,23.9423,23.979,131800.0
2005-01-26 13:00:00,45.68,45.74,45.61,45.64,147200.0,23.9685,24.0,23.9318,23.9475,147200.0
2005-01-26 13:30:00,45.64,45.66,45.57,45.57,241500.0,23.9475,23.958,23.9108,23.9108,241500.0
2005-01-26 14:00:00,45.57,45.68,45.57,45.6,187600.0,23.9108,23.9685,23.9108,23.9265,187600.0
2005-01-26 14:30:00,45.59,45.61,45.49,45.51,169100.0,23.9213,23.9318,23.8688,23.8793,169100.0
2005-01-26 15:00:00,45.52,45.66,45.43,45.53,273600.0,23.8845,23.958,23.8373,23.8898,273600.0
2005-01-26 15:30:00,45.54,45.56,45.45,45.5,425200.0,23.895,23.9055,23.8478,23.874,425200.0
2005-01-27 09:30:00,45.54,45.68,45.4,45.58,153700.0,23.895,23.9685,23.8216,23.916,153700.0
2005-01-27 10:00:00,45.59,45.74,45.5,45.53,156100.0,23.9213,24.0,23.874,23.8898,156100.0
2005-01-27 10:30:00,45.52,45.76,45.5,45.7,177900.0,23.8845,24.0105,23.874,23.979,177900.0
2005-01-27 11:00:00,45.71,45.85,45.66,45.8,835900.0,23.9842,24.0577,23.958,24.0315,835900.0
2005-01-27 11:30:00,45.8,45.84,45.74,45.78,168700.0,24.0315,24.0524,24.0,24.021,168700.0
2005-01-27 12:00:00,45.79,45.85,45.74,45.76,132500.0,24.0262,24.0577,24.0,24.0105,132500.0
2005-01-27 12:30:00,45.76,45.8,45.68,45.73,34000.0,24.0105,24.0315,23.9685,23.9947,34000.0
2005-01-27 13:00:00,45.73,45.79,45.66,45.66,94300.0,23.9947,24.0262,23.958,23.958,94300.0
2005-01-27 13:30:00,45.66,45.67,45.51,45.56,110500.0,23.958,23.9632,23.8793,23.9055,110500.0
2005-01-27 14:00:00,45.56,45.67,45.55,45.65,68600.0,23.9055,23.9632,23.9003,23.9527,68600.0
2005-01-27 14:30:00,45.65,45.74,45.65,45.71,87600.0,23.9527,24.0,23.9527,23.9842,87600.0
2005-01-27 15:00:00,45.71,45.77,45.64,45.74,137700.0,23.9842,24.0157,23.9475,24.0,137700.0
2005-01-27 15:30:00,45.72,45.72,45.6,45.68,208000.0,23.9895,23.9895,23.9265,23.9685,208000.0
2005-01-28 09:30:00,46.0,46.01,45.72,45.9,247000.0,24.1364,24.1416,23.9895,24.0839,247000.0
2005-01-28 10:00:00,45.93,46.16,45.8,46.15,212200.0,24.0997,24.2203,24.0315,24.2151,212200.0
2005-01-28 10:30:00,46.15,46.17,45.92,45.95,191400.0,24.2151,24.2256,24.0944,24.1102,191400.0
2005-01-28 11:00:00,45.95,45.99,45.58,45.76,138100.0,24.1102,24.1311,23.916,24.0105,138100.0
2005-01-28 11:30:00,45.75,45.78,45.66,45.75,120300.0,24.0052,24.021,23.958,24.0052,120300.0
2005-01-28 12:00:00,45.74,45.77,45.57,45.59,90100.0,24.0,24.0157,23.9108,23.9213,90100.0
2005-01-28 12:30:00,45.58,45.7,45.58,45.65,141000.0,23.916,23.979,23.916,23.9527,141000.0
2005-01-28 13:00:00,45.65,45.73,45.61,45.66,105700.0,23.9527,23.9947,23.9318,23.958,105700.0
2005-01-28 13:30:00,45.67,45.71,45.62,45.7,99600.0,23.9632,23.9842,23.937,23.979,99600.0
2005-01-28 14:00:00,45.69,45.74,45.63,45.65,185600.0,23.9737,24.0,23.9423,23.9527,185600.0
2005-01-28 14:30:00,45.64,45.74,45.6,45.62,117500.0,23.9475,24.0,23.9265,23.937,117500.0
2005-01-28 15:00:00,45.6,45.76,45.55,45.69,121900.0,23.9265,24.0105,23.9003,23.9737,121900.0
2005-01-28 15:30:00,45.7,45.8,45.65,45.67,226300.0,23.979,24.0315,23.9527,23.9632,226300.0
2005-01-31 09:30:00,45.99,46.27,45.93,46.0,251400.0,24.1311,24.2781,24.0997,24.1364,251400.0
2005-01-31 10:00:00,46.0,46.12,45.8,45.91,115200.0,24.1364,24.1994,24.0315,24.0892,115200.0
2005-01-31 10:30:00,45.95,46.23,45.93,46.2,358700.0,24.1102,24.2571,24.0997,24.2413,358700.0
2005-01-31 11:00:00,46.2,46.5,46.15,46.5,207400.0,24.2413,24.3987,24.2151,24.3987,207400.0
2005-01-31 11:30:00,46.44,46.51,46.41,46.48,164800.0,24.3673,24.404,24.3515,24.3883,164800.0
2005-01-31 12:00:00,46.49,46.58,46.42,46.5,165500.0,24.3935,24.4407,24.3568,24.3987,165500.0
2005-01-31 12:30:00,46.48,46.85,46.48,46.7,131600.0,24.3883,24.5824,24.3883,24.5037,131600.0
2005-01-31 13:00:00,46.69,46.78,46.63,46.78,85000.0,24.4984,24.5457,24.467,24.5457,85000.0
2005-01-31 13:30:00,46.79,46.9,46.72,46.9,150700.0,24.5509,24.6086,24.5142,24.6086,150700.0
2005-01-31 14:00:00,46.9,47.14,46.87,46.96,252100.0,24.6086,24.7346,24.5929,24.6401,252100.0
2005-01-31 14:30:00,46.96,47.13,46.95,47.02,150200.0,24.6401,24.7293,24.6349,24.6716,150200.0
2005-01-31 15:00:00,47.0,47.01,46.8,46.91,175200.0,24.6611,24.6663,24.5562,24.6139,175200.0
2005-01-31 15:30:00,46.91,47.24,46.89,47.0,341500.0,24.6139,24.787,24.6034,24.6611,341500.0
2005-02-01 09:30:00,47.01,47.01,46.7,46.91,176100.0,24.6663,24.6663,24.5037,24.6139,176100.0
2005-02-01 10:00:00,46.87,47.25,46.81,47.2,140400.0,24.5929,24.7923,24.5614,24.766,140400.0
2005-02-01 10:30:00,47.17,47.27,47.13,47.19,96900.0,24.7503,24.8028,24.7293,24.7608,96900.0
2005-02-01 11:00:00,47.19,47.37,47.19,47.33,147600.0,24.7608,24.8552,24.7608,24.8342,147600.0
2005-02-01 11:30:00,47.33,47.5,47.26,47.45,120300.0,24.8342,24.9234,24.7975,24.8972,120300.0
2005-02-01 12:00:00,47.44,47.7,47.44,47.52,183400.0,24.892,25.0284,24.892,24.9339,183400.0
2005-02-01 12:30:00,47.53,47.64,47.35,47.37,156400.0,24.9392,24.9969,24.8447,24.8552,156400.0
2005-02-01 13:00:00,47.36,47.4,47.24,47.28,112900.0,24.85,24.871,24.787,24.808,112900.0
2005-02-01 13:30:00,47.28,47.35,47.2,47.32,97100.0,24.808,24.8447,24.766,24.829,97100.0
2005-02-01 14:00:00,47.32,47.35,47.24,47.24,95100.0,24.829,24.8447,24.787,24.787,95100.0
2005-02-01 14:30:00,47.24,47.32,47.09,47.1,140500.0,24.787,24.829,24.7083,24.7136,140500.0
2005-02-01 15:00:00,47.11,47.13,47.0,47.0,143500.0,24.7188,24.7293,24.6611,24.6611,143500.0
2005-02-01 15:30:00,47.01,47.25,47.0,47.17,149700.0,24.6663,24.7923,24.6611,24.7503,149700.0
2005-02-02 09:30:00,47.24,47.5,47.22,47.39,133100.0,24.787,24.9234,24.7765,24.8657,133100.0
2005-02-02 10:00:00,47.45,47.45,47.06,47.34,78000.0,24.8972,24.8972,24.6926,24.8395,78000.0
2005-02-02 10:30:00,47.3,47.44,47.14,47.35,107800.0,24.8185,24.892,24.7346,24.8447,107800.0
2005-02-02 11:00:00,47.39,47.4,47.14,47.17,91600.0,24.8657,24.871,24.7346,24.7503,91600.0
2005-02-02 11:30:00,47.15,47.17,46.9,46.95,105400.0,24.7398,24.7503,24.6086,24.6349,105400.0
2005-02-02 12:00:00,46.95,47.05,46.88,46.9,66400.0,24.6349,24.6873,24.5981,24.6086,66400.0
2005-02-02 12:30:00,46.9,47.03,46.86,47.01,99600.0,24.6086,24.6768,24.5876,24.6663,99600.0
2005-02-02 13:00:00,47.03,47.12,47.0,47.11,56500.0,24.6768,24.7241,24.6611,24.7188,56500.0
2005-02-02 13:30:00,47.11,47.21,47.1,47.19,57600.0,24.7188,24.7713,24.7136,24.7608,57600.0
2005-02-02 14:00:00,47.21,47.47,47.19,47.46,86400.0,24.7713,24.9077,24.7608,24.9025,86400.0
2005-02-02 14:30:00,47.47,47.47,47.19,47.19,106500.0,24.9077,24.9077,24.7608,24.7608,106500.0
2005-02-02 15:00:00,47.18,47.18,47.0,47.01,119900.0,24.7555,24.7555,24.6611,24.6663,119900.0
2005-02-02 15:30:00,47.01,47.2,46.91,47.07,160200.0,24.6663,24.766,24.6139,24.6978,160200.0
2005-02-03 09:30:00,47.08,47.42,47.05,47.21,355200.0,24.7031,24.8815,24.6873,24.7713,355200.0
2005-02-03 10:00:00,47.21,47.25,46.87,46.96,230800.0,24.7713,24.7923,24.5929,24.6401,230800.0
2005-02-03 10:30:00,46.95,47.14,46.94,47.12,319400.0,24.6349,24.7346,24.6296,24.7241,319400.0
2005-02-03 11:00:00,47.12,47.27,47.08,47.11,168800.0,24.7241,24.8028,24.7031,24.7188,168800.0
2005-02-03 11:30:00,47.11,47.16,47.08,47.11,65500.0,24.7188,24.745,24.7031,24.7188,65500.0
2005-02-03 12:00:00,47.11,47.2,47.09,47.19,90800.0,24.7188,24.766,24.7083,24.7608,90800.0
2005-02-03 12:30:00,47.2,47.31,47.1,47.14,128600.0,24.766,24.8238,24.7136,24.7346,128600.0
2005-02-03 13:00:00,47.14,47.19,47.11,47.16,58900.0,24.7346,24.7608,24.7188,24.745,58900.0
2005-02-03 13:30:00,47.16,47.3,47.13,47.14,300100.0,24.745,24.8185,24.7293,24.7346,300100.0
2005-02-03 14:00:00,47.14,47.19,47.11,47.14,118100.0,24.7346,24.7608,24.7188,24.7346,118100.0
2005-02-03 14:30:00,47.14,47.18,47.06,47.06,121700.0,24.7346,24.7555,24.6926,24.6926,121700.0
2005-02-03 15:00:00,47.06,47.24,47.06,47.18,111800.0,24.6926,24.787,24.6926,24.7555,111800.0
2005-02-03 15:30:00,47.16,47.33,47.16,47.24,197700.0,24.745,24.8342,24.745,24.787,197700.0
2005-02-04 09:30:00,47.1,47.21,46.8,47.14,164200.0,24.7136,24.7713,24.5562,24.7346,164200.0
2005-02-04 10:00:00,47.13,47.16,46.96,47.13,148300.0,24.7293,24.745,24.6401,24.7293,148300.0
2005-02-04 10:30:00,47.14,47.14,46.95,46.99,103600.0,24.7346,24.7346,24.6349,24.6558,103600.0
2005-02-04 11:00:00,46.98,47.02,46.84,46.84,182700.0,24.6506,24.6716,24.5771,24.5771,182700.0
2005-02-04 11:30:00,46.85,47.06,46.85,46.91,100000.0,24.5824,24.6926,24.5824,24.6139,100000.0
2005-02-04 12:00:00,46.91,47.04,46.91,46.98,68500.0,24.6139,24.6821,24.6139,24.6506,68500.0
2005-02-04 12:30:00,46.99,47.0,46.97,46.99,88600.0,24.6558,24.6611,24.6454,24.6558,88600.0
2005-02-04 13:00:00,46.98,47.0,46.95,46.99,86000.0,24.6506,24.6611,24.6349,24.6558,86000.0
2005-02-04 13:30:00,46.99,47.0,46.91,46.96,177200.0,24.6558,24.6611,24.6139,24.6401,177200.0
2005-02-04 14:00:00,46.96,46.98,46.83,46.91,142200.0,24.6401,24.6506,24.5719,24.6139,142200.0
2005-02-04 14:30:00,46.89,46.98,46.89,46.94,194400.0,24.6034,24.6506,24.6034,24.6296,194400.0
2005-02-04 15:00:00,46.94,47.0,46.92,47.0,155800.0,24.6296,24.6611,24.6191,24.6611,155800.0
2005-02-04 15:30:00,46.99,47.13,46.96,47.01,237000.0,24.6558,24.7293,24.6401,24.6663,237000.0
2005-02-07 09:30:00,48.0,48.31,47.98,48.27,569300.0,25.1858,25.3485,25.1753,25.3275,569300.0
2005-02-07 10:00:00,48.27,48.4,48.21,48.28,218700.0,25.3275,25.3957,25.296,25.3327,218700.0
2005-02-07 10:30:00,48.3,48.3,47.96,48.17,262100.0,25.3432,25.3432,25.1648,25.275,262100.0
2005-02-07 11:00:00,48.17,48.24,48.09,48.16,175200.0,25.275,25.3117,25.233,25.2698,175200.0
2005-02-07 11:30:00,48.16,48.17,47.96,48.0,164000.0,25.2698,25.275,25.1648,25.1858,164000.0
2005-02-07 12:00:00,48.01,48.01,47.86,47.94,97100.0,25.191,25.191,25.1123,25.1543,97100.0
2005-02-07 12:30:00,47.94,47.95,47.87,47.92,67500.0,25.1543,25.1596,25.1176,25.1438,67500.0
2005-02-07 13:00:00,47.92,47.92,47.73,47.77,70900.0,25.1438,25.1438,25.0441,25.0651,70900.0
2005-02-07 13:30:00,47.77,47.83,47.64,47.75,107800.0,25.0651,25.0966,24.9969,25.0546,107800.0
2005-02-07 14:00:00,47.75,47.85,47.7,47.85,125200.0,25.0546,25.1071,25.0284,25.1071,125200.0
2005-02-07 14:30:00,47.86,47.93,47.82,47.86,71600.0,25.1123,25.1491,25.0914,25.1123,71600.0
2005-02-07 15:00:00,47.86,47.89,47.76,47.85,220400.0,25.1123,25.1281,25.0599,25.1071,220400.0
2005-02-07 15:30:00,47.85,47.94,47.72,47.75,231400.0,25.1071,25.1543,25.0389,25.0546,231400.0
2005-02-08 09:30:00,47.85,47.85,47.33,47.59,203200.0,25.1071,25.1071,24.8342,24.9707,203200.0
2005-02-08 10:00:00,47.59,47.7,47.52,47.65,230400.0,24.9707,25.0284,24.9339,25.0022,230400.0
2005-02-08 10:30:00,47.62,47.7,47.52,47.65,127900.0,24.9864,25.0284,24.9339,25.0022,127900.0
2005-02-08 11:00:00,47.63,47.89,47.62,47.73,213600.0,24.9917,25.1281,24.9864,25.0441,213600.0
2005-02-08 11:30:00,47.7,47.73,47.52,47.62,123400.0,25.0284,25.0441,24.9339,24.9864,123400.0
2005-02-08 12:00:00,47.62,47.64,47.39,47.42,111000.0,24.9864,24.9969,24.8657,24.8815,111000.0
2005-02-08 12:30:00,47.42,47.47,47.35,47.36,70100.0,24.8815,24.9077,24.8447,24.85,70100.0
2005-02-08 13:00:00,47.37,47.38,47.27,47.3,90200.0,24.8552,24.8605,24.8028,24.8185,90200.0
2005-02-08 13:30:00,47.28,47.37,47.25,47.36,87000.0,24.808,24.8552,24.7923,24.85,87000.0
2005-02-08 14:00:00,47.37,47.45,47.34,47.34,48000.0,24.8552,24.8972,24.8395,24.8395,48000.0
2005-02-08 14:30:00,47.34,47.44,47.31,47.42,59700.0,24.8395,24.892,24.8238,24.8815,59700.0
2005-02-08 15:00:00,47.4,47.6,47.38,47.58,118700.0,24.871,24.9759,24.8605,24.9654,118700.0
2005-02-08 15:30:00,47.58,47.7,47.53,47.56,279100.0,24.9654,25.0284,24.9392,24.9549,279100.0
2005-02-09 09:30:00,47.73,47.85,47.52,47.69,141200.0,25.0441,25.1071,24.9339,25.0231,141200.0
2005-02-09 10:00:00,47.68,47.71,47.46,47.57,91400.0,25.0179,25.0336,24.9025,24.9602,91400.0
2005-02-09 10:30:00,47.55,47.59,47.39,47.54,101600.0,24.9497,24.9707,24.8657,24.9444,101600.0
2005-02-09 11:00:00,47.55,47.55,47.4,47.4,43700.0,24.9497,24.9497,24.871,24.871,43700.0
2005-02-09 11:30:00,47.4,47.45,47.23,47.37,56600.0,24.871,24.8972,24.7818,24.8552,56600.0
2005-02-09 12:00:00,47.37,47.45,47.34,47.37,54400.0,24.8552,24.8972,24.8395,24.8552,54400.0
2005-02-09 12:30:00,47.4,47.51,47.35,47.49,26500.0,24.871,24.9287,24.8447,24.9182,26500.0
2005-02-09 13:00:00,47.49,47.56,47.42,47.45,86500.0,24.9182,24.9549,24.8815,24.8972,86500.0
2005-02-09 13:30:00,47.45,47.5,47.37,47.39,33100.0,24.8972,24.9234,24.8552,24.8657,33100.0
2005-02-09 14:00:00,47.37,47.37,47.06,47.12,149000.0,24.8552,24.8552,24.6926,24.7241,149000.0
2005-02-09 14:30:00,47.12,47.55,47.09,47.14,50500.0,24.7241,24.9497,24.7083,24.7346,50500.0
2005-02-09 15:00:00,47.14,47.25,47.0,47.05,104100.0,24.7346,24.7923,24.6611,24.6873,104100.0
2005-02-09 15:30:00,47.06,47.15,46.94,46.95,150200.0,24.6926,24.7398,24.6296,24.6349,150200.0
2005-02-10 09:30:00,47.15,47.3,46.95,47.27,87200.0,24.7398,24.8185,24.6349,24.8028,87200.0
2005-02-10 10:00:00,47.23,47.34,47.18,47.25,35400.0,24.7818,24.8395,24.7555,24.7923,35400.0
2005-02-10 10:30:00,47.3,47.32,47.17,47.22,40900.0,24.8185,24.829,24.7503,24.7765,40900.0
2005-02-10 11:00:00,47.22,47.3,47.1,47.27,102200.0,24.7765,24.8185,24.7136,24.8028,102200.0
2005-02-10 11:30:00,47.28,47.6,47.18,47.59,101400.0,24.808,24.9759,24.7555,24.9707,101400.0
2005-02-10 12:00:00,47.57,47.6,47.46,47.57,37300.0,24.9602,24.9759,24.9025,24.9602,37300.0
2005-02-10 12:30:00,47.57,47.57,47.47,47.53,21100.0,24.9602,24.9602,24.9077,24.9392,21100.0
2005-02-10 13:00:00,47.53,47.54,47.36,47.5,46700.0,24.9392,24.9444,24.85,24.9234,46700.0
2005-02-10 13:30:00,47.51,47.6,47.44,47.6,40400.0,24.9287,24.9759,24.892,24.9759,40400.0
2005-02-10 14:00:00,47.6,47.65,47.51,47.51,47200.0,24.9759,25.0022,24.9287,24.9287,47200.0
2005-02-10 14:30:00,47.52,47.62,47.46,47.59,83000.0,24.9339,24.9864,24.9025,24.9707,83000.0
2005-02-10 15:00:00,47.6,47.67,47.56,47.65,78400.0,24.9759,25.0126,24.9549,25.0022,78400.0
2005-02-10 15:30:00,47.65,47.65,47.46,47.51,215000.0,25.0022,25.0022,24.9025,24.9287,215000.0
2005-02-11 09:30:00,47.35,47.49,46.75,47.47,157800.0,24.8447,24.9182,24.5299,24.9077,157800.0
2005-02-11 10:00:00,47.4,47.72,47.3,47.7,137000.0,24.871,25.0389,24.8185,25.0284,137000.0
2005-02-11 10:30:00,47.71,47.74,47.56,47.58,85600.0,25.0336,25.0494,24.9549,24.9654,85600.0
2005-02-11 11:00:00,47.59,47.93,47.57,47.93,135000.0,24.9707,25.1491,24.9602,25.1491,135000.0
2005-02-11 11:30:00,47.92,47.95,47.71,47.82,169000.0,25.1438,25.1596,25.0336,25.0914,169000.0
2005-02-11 12:00:00,47.83,47.88,47.71,47.75,105200.0,25.0966,25.1228,25.0336,25.0546,105200.0
2005-02-11 12:30:00,47.73,47.79,47.66,47.68,45600.0,25.0441,25.0756,25.0074,25.0179,45600.0
2005-02-11 13:00:00,47.68,47.72,47.63,47.68,47100.0,25.0179,25.0389,24.9917,25.0179,47100.0
2005-02-11 13:30:00,47.68,47.75,47.67,47.72,63900.0,25.0179,25.0546,25.0126,25.0389,63900.0
2005-02-11 14:00:00,47.7,47.72,47.65,47.68,84200.0,25.0284,25.0389,25.0022,25.0179,84200.0
2005-02-11 14:30:00,47.67,47.77,47.67,47.77,66900.0,25.0126,25.0651,25.0126,25.0651,66900.0
2005-02-11 15:00:00,47.75,47.8,47.68,47.7,268900.0,25.0546,25.0809,25.0179,25.0284,268900.0
2005-02-11 15:30:00,47.7,47.79,47.65,47.7,287600.0,25.0284,25.0756,25.0022,25.0284,287600.0
2005-02-14 09:30:00,47.6,47.61,47.25,47.47,70800.0,24.9759,24.9812,24.7923,24.9077,70800.0
2005-02-14 10:00:00,47.47,47.52,47.36,47.43,57100.0,24.9077,24.9339,24.85,24.8867,57100.0
2005-02-14 10:30:00,47.42,47.5,47.39,47.39,71400.0,24.8815,24.9234,24.8657,24.8657,71400.0
2005-02-14 11:00:00,47.4,47.47,47.31,47.36,83800.0,24.871,24.9077,24.8238,24.85,83800.0
2005-02-14 11:30:00,47.37,47.43,47.22,47.26,60700.0,24.8552,24.8867,24.7765,24.7975,60700.0
2005-02-14 12:00:00,47.24,47.26,47.06,47.07,41600.0,24.787,24.7975,24.6926,24.6978,41600.0
2005-02-14 12:30:00,47.09,47.16,47.03,47.06,122100.0,24.7083,24.745,24.6768,24.6926,122100.0
2005-02-14 13:00:00,47.07,47.07,46.97,47.02,107500.0,24.6978,24.6978,24.6454,24.6716,107500.0
2005-02-14 13:30:00,47.04,47.05,46.86,46.89,79300.0,24.6821,24.6873,24.5876,24.6034,79300.0
2005-02-14 14:00:00,46.87,46.9,46.7,46.87,145100.0,24.5929,24.6086,24.5037,24.5929,145100.0
2005-02-14 14:30:00,46.87,47.0,46.85,46.95,108900.0,24.5929,24.6611,24.5824,24.6349,108900.0
2005-02-14 15:00:00,46.95,46.95,46.88,46.92,100000.0,24.6349,24.6349,24.5981,24.6191,100000.0
2005-02-14 15:30:00,46.92,46.92,46.75,46.79,227200.0,24.6191,24.6191,24.5299,24.5509,227200.0
2005-02-15 09:30:00,46.84,47.31,46.84,47.03,169300.0,24.5771,24.8238,24.5771,24.6768,169300.0
2005-02-15 10:00:00,47.03,47.1,46.94,47.08,138000.0,24.6768,24.7136,24.6296,24.7031,138000.0
2005-02-15 10:30:00,47.09,47.34,47.09,47.23,102300.0,24.7083,24.8395,24.7083,24.7818,102300.0
2005-02-15 11:00:00,47.24,47.56,47.21,47.55,103700.0,24.787,24.9549,24.7713,24.9497,103700.0
2005-02-15 11:30:00,47.56,47.56,47.37,47.4,105600.0,24.9549,24.9549,24.8552,24.871,105600.0
2005-02-15 12:00:00,47.41,47.44,47.3,47.36,79400.0,24.8762,24.892,24.8185,24.85,79400.0
2005-02-15 12:30:00,47.35,47.4,47.32,47.35,50600.0,24.8447,24.871,24.829,24.8447,50600.0
2005-02-15 13:00:00,47.35,47.45,47.25,47.27,98000.0,24.8447,24.8972,24.7923,24.8028,98000.0
2005-02-15 13:30:00,47.24,47.39,47.24,47.3,47700.0,24.787,24.8657,24.787,24.8185,47700.0
2005-02-15 14:00:00,47.3,47.3,47.21,47.27,81500.0,24.8185,24.8185,24.7713,24.8028,81500.0
2005-02-15 14:30:00,47.27,47.33,47.22,47.3,71100.0,24.8028,24.8342,24.7765,24.8185,71100.0
2005-02-15 15:00:00,47.31,47.36,47.26,47.33,57800.0,24.8238,24.85,24.7975,24.8342,57800.0
2005-02-15 15:30:00,47.32,47.45,47.3,47.38,125100.0,24.829,24.8972,24.8185,24.8605,125100.0
2005-02-16 09:30:00,47.1,47.4,47.07,47.18,103800.0,24.7136,24.871,24.6978,24.7555,103800.0
2005-02-16 10:00:00,47.18,47.41,47.08,47.33,92300.0,24.7555,24.8762,24.7031,24.8342,92300.0
2005-02-16 10:30:00,47.32,47.55,47.24,47.53,80400.0,24.829,24.9497,24.787,24.9392,80400.0
2005-02-16 11:00:00,47.53,47.66,47.45,47.64,89700.0,24.9392,25.0074,24.8972,24.9969,89700.0
2005-02-16 11:30:00,47.66,47.67,47.52,47.65,113000.0,25.0074,25.0126,24.9339,25.0022,113000.0
2005-02-16 12:00:00,47.67,47.79,47.65,47.79,111400.0,25.0126,25.0756,25.0022,25.0756,111400.0
2005-02-16 12:30:00,47.77,47.85,47.67,47.82,110400.0,25.0651,25.1071,25.0126,25.0914,110400.0
2005-02-16 13:00:00,47.82,47.82,47.66,47.68,89900.0,25.0914,25.0914,25.0074,25.0179,89900.0
2005-02-16 13:30:00,47.69,47.69,47.54,47.57,97000.0,25.0231,25.0231,24.9444,24.9602,97000.0
2005-02-16 14:00:00,47.57,47.64,47.56,47.64,64100.0,24.9602,24.9969,24.9549,24.9969,64100.0
2005-02-16 14:30:00,47.64,47.89,47.63,47.87,94700.0,24.9969,25.1281,24.9917,25.1176,94700.0
2005-02-16 15:00:00,47.87,47.97,47.86,47.96,159800.0,25.1176,25.1701,25.1123,25.1648,159800.0
2005-02-16 15:30:00,47.96,47.97,47.91,47.94,166100.0,25.1648,25.1701,25.1386,25.1543,166100.0
2005-02-17 09:30:00,47.84,47.89,47.46,47.59,237700.0,25.1018,25.1281,24.9025,24.9707,237700.0
2005-02-17 10:00:00,47.6,47.71,47.41,47.6,160300.0,24.9759,25.0336,24.8762,24.9759,160300.0
2005-02-17 10:30:00,47.59,47.64,47.3,47.31,199100.0,24.9707,24.9969,24.8185,24.8238,199100.0
2005-02-17 11:00:00,47.31,47.35,47.16,47.18,116200.0,24.8238,24.8447,24.745,24.7555,116200.0
2005-02-17 11:30:00,47.16,47.38,47.08,47.36,160800.0,24.745,24.8605,24.7031,24.85,160800.0
2005-02-17 12:00:00,47.36,47.44,47.23,47.33,178300.0,24.85,24.892,24.7818,24.8342,178300.0
2005-02-17 12:30:00,47.33,47.4,47.2,47.24,77800.0,24.8342,24.871,24.766,24.787,77800.0
2005-02-17 13:00:00,47.22,47.29,47.17,47.23,192900.0,24.7765,24.8133,24.7503,24.7818,192900.0
2005-02-17 13:30:00,47.24,47.24,47.11,47.11,67500.0,24.787,24.787,24.7188,24.7188,67500.0
2005-02-17 14:00:00,47.11,47.19,47.0,47.13,98300.0,24.7188,24.7608,24.6611,24.7293,98300.0
2005-02-17 14:30:00,47.15,47.15,47.04,47.05,150900.0,24.7398,24.7398,24.6821,24.6873,150900.0
2005-02-17 15:00:00,47.04,47.09,46.99,47.02,205600.0,24.6821,24.7083,24.6558,24.6716,205600.0
2005-02-17 15:30:00,47.02,47.07,46.96,46.96,175200.0,24.6716,24.6978,24.6401,24.6401,175200.0
2005-02-18 09:30:00,46.97,47.01,46.7,46.76,193100.0,24.6454,24.6663,24.5037,24.5352,193100.0
2005-02-18 10:00:00,46.78,46.9,46.65,46.69,109200.0,24.5457,24.6086,24.4775,24.4984,109200.0
2005-02-18 10:30:00,46.7,46.73,46.6,46.62,80100.0,24.5037,24.5194,24.4512,24.4617,80100.0
2005-02-18 11:00:00,46.63,46.72,46.49,46.5,138700.0,24.467,24.5142,24.3935,24.3987,138700.0
2005-02-18 11:30:00,46.5,46.6,46.38,46.38,158100.0,24.3987,24.4512,24.3358,24.3358,158100.0
2005-02-18 12:00:00,46.38,46.57,46.36,46.51,79000.0,24.3358,24.4355,24.3253,24.404,79000.0
2005-02-18 12:30:00,46.51,46.6,46.45,46.55,39700.0,24.404,24.4512,24.3725,24.425,39700.0
2005-02-18 13:00:00,46.56,46.75,46.55,46.71,67700.0,24.4302,24.5299,24.425,24.5089,67700.0
2005-02-18 13:30:00,46.7,46.79,46.66,46.79,65500.0,24.5037,24.5509,24.4827,24.5509,65500.0
2005-02-18 14:00:00,46.79,46.9,46.78,46.87,49800.0,24.5509,24.6086,24.5457,24.5929,49800.0
2005-02-18 14:30:00,46.88,46.94,46.87,46.89,43400.0,24.5981,24.6296,24.5929,24.6034,43400.0
2005-02-18 15:00:00,46.91,46.95,46.67,46.74,145500.0,24.6139,24.6349,24.4879,24.5247,145500.0
2005-02-18 15:30:00,46.74,46.77,46.65,46.7,114400.0,24.5247,24.5404,24.4775,24.5037,114400.0
2005-02-22 09:30:00,46.55,46.7,46.13,46.55,216400.0,24.425,24.5037,24.2046,24.425,216400.0
2005-02-22 10:00:00,46.55,46.96,46.55,46.75,116800.0,24.425,24.6401,24.425,24.5299,116800.0
2005-02-22 10:30:00,46.74,46.8,46.59,46.65,137500.0,24.5247,24.5562,24.446,24.4775,137500.0
2005-02-22 11:00:00,46.66,46.73,46.49,46.56,113000.0,24.4827,24.5194,24.3935,24.4302,113000.0
2005-02-22 11:30:00,46.57,46.62,46.38,46.44,77200.0,24.4355,24.4617,24.3358,24.3673,77200.0
2005-02-22 12:00:00,46.44,46.57,46.11,46.2,58300.0,24.3673,24.4355,24.1941,24.2413,58300.0
2005-02-22 12:30:00,46.19,46.34,46.13,46.16,65600.0,24.2361,24.3148,24.2046,24.2203,65600.0
2005-02-22 13:00:00,46.16,46.27,46.08,46.24,71900.0,24.2203,24.2781,24.1784,24.2623,71900.0
2005-02-22 13:30:00,46.24,46.25,46.01,46.05,194400.0,24.2623,24.2676,24.1416,24.1626,194400.0
2005-02-22 14:00:00,46.06,46.06,45.9,45.94,134700.0,24.1679,24.1679,24.0839,24.1049,134700.0
2005-02-22 14:30:00,45.94,45.97,45.8,45.86,289200.0,24.1049,24.1207,24.0315,24.0629,289200.0
2005-02-22 15:00:00,45.9,45.9,45.65,45.67,355000.0,24.0839,24.0839,23.9527,23.9632,355000.0
2005-02-22 15:30:00,45.67,46.02,45.66,45.85,326900.0,23.9632,24.1469,23.958,24.0577,326900.0
2005-02-23 09:30:00,45.09,46.62,45.09,46.5,203000.0,23.6589,24.4617,23.6589,24.3987,203000.0
2005-02-23 10:00:00,46.48,46.6,46.33,46.6,139500.0,24.3883,24.4512,24.3095,24.4512,139500.0
2005-02-23 10:30:00,46.6,46.6,46.32,46.37,76900.0,24.4512,24.4512,24.3043,24.3305,76900.0
2005-02-23 11:00:00,46.38,46.5,46.35,46.4,128900.0,24.3358,24.3987,24.32,24.3463,128900.0
2005-02-23 11:30:00,46.39,46.7,46.29,46.68,123000.0,24.341,24.5037,24.2886,24.4932,123000.0
2005-02-23 12:00:00,46.66,46.77,46.64,46.64,289500.0,24.4827,24.5404,24.4722,24.4722,289500.0
2005-02-23 12:30:00,46.64,46.64,46.31,46.36,58400.0,24.4722,24.4722,24.2991,24.3253,58400.0
2005-02-23 13:00:00,46.37,46.39,46.18,46.18,65600.0,24.3305,24.341,24.2308,24.2308,65600.0
2005-02-23 13:30:00,46.18,46.2,46.04,46.11,118000.0,24.2308,24.2413,24.1574,24.1941,118000.0
2005-02-23 14:00:00,46.11,46.18,45.9,46.11,143300.0,24.1941,24.2308,24.0839,24.1941,143300.0
2005-02-23 14:30:00,46.14,46.27,46.05,46.15,133700.0,24.2099,24.2781,24.1626,24.2151,133700.0
2005-02-23 15:00:00,46.15,46.45,46.05,46.35,157400.0,24.2151,24.3725,24.1626,24.32,157400.0
2005-02-23 15:30:00,46.35,46.4,46.17,46.31,250300.0,24.32,24.3463,24.2256,24.2991,250300.0
2005-02-24 09:30:00,46.5,46.71,46.1,46.4,445600.0,24.3987,24.5089,24.1889,24.3463,445600.0
2005-02-24 10:00:00,46.4,46.49,46.16,46.38,259100.0,24.3463,24.3935,24.2203,24.3358,259100.0
2005-02-24 10:30:00,46.37,46.46,45.98,46.07,227900.0,24.3305,24.3778,24.1259,24.1731,227900.0
2005-02-24 11:00:00,46.06,46.4,45.9,45.91,531600.0,24.1679,24.3463,24.0839,24.0892,531600.0
2005-02-24 11:30:00,45.91,45.94,45.72,45.8,147200.0,24.0892,24.1049,23.9895,24.0315,147200.0
2005-02-24 12:00:00,45.8,45.85,45.53,45.68,152600.0,24.0315,24.0577,23.8898,23.9685,152600.0
2005-02-24 12:30:00,45.69,45.74,45.54,45.56,92800.0,23.9737,24.0,23.895,23.9055,92800.0
2005-02-24 13:00:00,45.57,45.63,45.3,45.3,172600.0,23.9108,23.9423,23.7691,23.7691,172600.0
2005-02-24 13:30:00,45.27,45.56,45.26,45.44,146100.0,23.7534,23.9055,23.7481,23.8426,146100.0
2005-02-24 14:00:00,45.44,45.76,45.4,45.71,575900.0,23.8426,24.0105,23.8216,23.9842,575900.0
2005-02-24 14:30:00,45.7,45.95,45.64,45.83,281000.0,23.979,24.1102,23.9475,24.0472,281000.0
2005-02-24 15:00:00,45.82,45.9,45.69,45.85,206800.0,24.0419,24.0839,23.9737,24.0577,206800.0
2005-02-24 15:30:00,45.84,46.05,45.84,46.0,390400.0,24.0524,24.1626,24.0524,24.1364,390400.0
2005-02-25 09:30:00,47.6,48.05,47.4,47.4,1476400.0,24.9759,25.212,24.871,24.871,1476400.0
2005-02-25 10:00:00,47.41,47.6,47.28,47.48,751900.0,24.8762,24.9759,24.808,24.913,751900.0
2005-02-25 10:30:00,47.48,47.74,47.41,47.73,441300.0,24.913,25.0494,24.8762,25.0441,441300.0
2005-02-25 11:00:00,47.75,48.0,47.68,47.99,580900.0,25.0546,25.1858,25.0179,25.1806,580900.0
2005-02-25 11:30:00,47.96,47.99,47.82,47.93,295700.0,25.1648,25.1806,25.0914,25.1491,295700.0
2005-02-25 12:00:00,47.93,48.24,47.87,48.23,337900.0,25.1491,25.3117,25.1176,25.3065,337900.0
2005-02-25 12:30:00,48.23,48.3,48.09,48.15,389400.0,25.3065,25.3432,25.233,25.2645,389400.0
2005-02-25 13:00:00,48.14,48.18,47.42,47.48,239200.0,25.2593,25.2802,24.8815,24.913,239200.0
2005-02-25 13:30:00,47.48,47.63,47.46,47.6,350500.0,24.913,24.9917,24.9025,24.9759,350500.0
2005-02-25 14:00:00,47.6,47.7,47.55,47.61,417700.0,24.9759,25.0284,24.9497,24.9812,417700.0
2005-02-25 14:30:00,47.6,47.83,47.56,47.65,315100.0,24.9759,25.0966,24.9549,25.0022,315100.0
2005-02-25 15:00:00,47.65,47.78,47.64,47.67,484700.0,25.0022,25.0704,24.9969,25.0126,484700.0
2005-02-25 15:30:00,47.67,47.94,47.62,47.86,554100.0,25.0126,25.1543,24.9864,25.1123,554100.0
2005-02-28 09:30:00,47.8,47.99,47.65,47.71,583900.0,25.0809,25.1806,25.0022,25.0336,583900.0
2005-02-28 10:00:00,47.73,47.9,47.71,47.74,305600.0,25.0441,25.1333,25.0336,25.0494,305600.0
2005-02-28 10:30:00,47.74,47.9,47.73,47.89,277200.0,25.0494,25.1333,25.0441,25.1281,277200.0
2005-02-28 11:00:00,47.89,47.93,47.77,47.92,164800.0,25.1281,25.1491,25.0651,25.1438,164800.0
2005-02-28 11:30:00,47.94,48.09,47.93,48.02,191800.0,25.1543,25.233,25.1491,25.1963,191800.0
2005-02-28 12:00:00,48.03,48.05,47.92,47.98,141500.0,25.2015,25.212,25.1438,25.1753,141500.0
2005-02-28 12:30:00,47.95,48.03,47.93,47.99,86500.0,25.1596,25.2015,25.1491,25.1806,86500.0
2005-02-28 13:00:00,47.99,48.04,47.9,47.91,105300.0,25.1806,25.2068,25.1333,25.1386,105300.0
2005-02-28 13:30:00,47.94,48.0,47.85,47.85,171000.0,25.1543,25.1858,25.1071,25.1071,171000.0
2005-02-28 14:00:00,47.86,47.99,47.81,47.9,126700.0,25.1123,25.1806,25.0861,25.1333,126700.0
2005-02-28 14:30:00,47.89,47.98,47.8,47.83,168000.0,25.1281,25.1753,25.0809,25.0966,168000.0
2005-02-28 15:00:00,47.85,48.13,47.84,48.07,145600.0,25.1071,25.254,25.1018,25.2225,145600.0
2005-02-28 15:30:00,48.08,48.24,47.9,47.91,349800.0,25.2278,25.3117,25.1333,25.1386,349800.0
2005-03-01 09:30:00,48.1,49.0,48.1,48.8,503400.0,25.2383,25.7105,25.2383,25.6056,503400.0
2005-03-01 10:00:00,48.79,49.47,48.76,49.13,301700.0,25.6003,25.9571,25.5846,25.7787,301700.0
2005-03-01 10:30:00,49.12,49.39,48.98,49.15,255800.0,25.7735,25.9151,25.7,25.7892,255800.0
2005-03-01 11:00:00,49.2,49.3,49.16,49.2,183100.0,25.8154,25.8679,25.7945,25.8154,183100.0
2005-03-01 11:30:00,49.2,49.5,49.2,49.5,243300.0,25.8154,25.9729,25.8154,25.9729,243300.0
2005-03-01 12:00:00,49.5,49.73,49.47,49.73,310000.0,25.9729,26.0935,25.9571,26.0935,310000.0
2005-03-01 12:30:00,49.73,49.9,49.73,49.76,222900.0,26.0935,26.1827,26.0935,26.1093,222900.0
2005-03-01 13:00:00,49.76,49.9,49.57,49.59,166600.0,26.1093,26.1827,26.0096,26.0201,166600.0
2005-03-01 13:30:00,49.59,49.92,49.57,49.91,315900.0,26.0201,26.1932,26.0096,26.188,315900.0
2005-03-01 14:00:00,49.9,50.01,49.88,49.95,285600.0,26.1827,26.2405,26.1722,26.209,285600.0
2005-03-01 14:30:00,49.96,50.09,49.89,50.01,323300.0,26.2142,26.2824,26.1775,26.2405,323300.0
2005-03-01 15:00:00,50.01,50.05,49.86,49.9,479300.0,26.2405,26.2614,26.1618,26.1827,479300.0
2005-03-01 15:30:00,49.9,49.93,49.65,49.89,425600.0,26.1827,26.1985,26.0516,26.1775,425600.0
2005-03-02 09:30:00,49.93,49.97,49.51,49.64,547000.0,26.1985,26.2195,25.9781,26.0463,547000.0
2005-03-02 10:00:00,49.64,49.75,49.55,49.65,221900.0,26.0463,26.104,25.9991,26.0516,221900.0
2005-03-02 10:30:00,49.65,50.1,49.63,50.09,262100.0,26.0516,26.2877,26.0411,26.2824,262100.0
2005-03-02 11:00:00,50.1,50.44,49.82,50.27,528300.0,26.2877,26.4661,26.1408,26.3769,528300.0
2005-03-02 11:30:00,50.25,50.3,50.21,50.27,262600.0,26.3664,26.3926,26.3454,26.3769,262600.0
2005-03-02 12:00:00,50.26,50.29,50.19,50.2,130800.0,26.3716,26.3874,26.3349,26.3402,130800.0
2005-03-02 12:30:00,50.2,50.22,50.0,50.04,99500.0,26.3402,26.3506,26.2352,26.2562,99500.0
2005-03-02 13:00:00,50.03,50.19,50.03,50.19,83400.0,26.251,26.3349,26.251,26.3349,83400.0
2005-03-02 13:30:00,50.2,50.4,50.15,50.22,320400.0,26.3402,26.4451,26.3139,26.3506,320400.0
2005-03-02 14:00:00,50.22,50.3,50.15,50.19,175000.0,26.3506,26.3926,26.3139,26.3349,175000.0
2005-03-02 14:30:00,50.2,50.25,50.15,50.2,185000.0,26.3402,26.3664,26.3139,26.3402,185000.0
2005-03-02 15:00:00,50.2,50.29,50.16,50.28,190200.0,26.3402,26.3874,26.3192,26.3821,190200.0
2005-03-02 15:30:00,50.28,50.29,49.99,50.03,449000.0,26.3821,26.3874,26.23,26.251,449000.0
2005-03-03 09:30:00,52.95,53.48,52.5,52.76,2093900.0,27.7831,28.0612,27.547,27.6834,2093900.0
2005-03-03 10:00:00,52.77,52.94,52.6,52.86,775500.0,27.6886,27.7778,27.5994,27.7359,775500.0
2005-03-03 10:30:00,52.87,52.9,52.49,52.69,952600.0,27.7411,27.7569,27.5417,27.6467,952600.0
2005-03-03 11:00:00,52.69,52.74,52.38,52.54,583900.0,27.6467,27.6729,27.484,27.568,583900.0
2005-03-03 11:30:00,52.54,52.61,52.24,52.24,606200.0,27.568,27.6047,27.4105,27.4105,606200.0
2005-03-03 12:00:00,52.24,52.42,52.11,52.12,506200.0,27.4105,27.505,27.3423,27.3476,506200.0
2005-03-03 12:30:00,52.11,52.2,51.76,51.83,449400.0,27.3423,27.3896,27.1587,27.1954,449400.0
2005-03-03 13:00:00,51.84,52.15,51.8,52.15,418500.0,27.2007,27.3633,27.1797,27.3633,418500.0
2005-03-03 13:30:00,52.14,52.3,52.09,52.15,645200.0,27.3581,27.442,27.3318,27.3633,645200.0
2005-03-03 14:00:00,52.11,52.15,51.88,51.92,561600.0,27.3423,27.3633,27.2217,27.2426,561600.0
2005-03-03 14:30:00,51.92,52.07,51.92,52.06,449700.0,27.2426,27.3213,27.2426,27.3161,449700.0
2005-03-03 15:00:00,52.08,52.25,52.07,52.24,478000.0,27.3266,27.4158,27.3213,27.4105,478000.0
2005-03-03 15:30:00,52.24,52.38,52.12,52.16,919200.0,27.4105,27.484,27.3476,27.3686,919200.0
2005-03-04 09:30:00,52.85,52.85,52.31,52.49,474800.0,27.7306,27.7306,27.4473,27.5417,474800.0
2005-03-04 10:00:00,52.48,52.68,52.41,52.64,370000.0,27.5365,27.6414,27.4997,27.6204,370000.0
2005-03-04 10:30:00,52.63,52.75,52.45,52.47,346100.0,27.6152,27.6781,27.5207,27.5312,346100.0
2005-03-04 11:00:00,52.47,52.71,52.47,52.71,220000.0,27.5312,27.6572,27.5312,27.6572,220000.0
2005-03-04 11:30:00,52.71,52.72,52.61,52.71,286400.0,27.6572,27.6624,27.6047,27.6572,286400.0
2005-03-04 12:00:00,52.71,52.74,52.66,52.71,160600.0,27.6572,27.6729,27.6309,27.6572,160600.0
2005-03-04 12:30:00,52.71,53.25,52.7,53.12,288900.0,27.6572,27.9405,27.6519,27.8723,288900.0
2005-03-04 13:00:00,53.09,53.1,52.89,52.95,201700.0,27.8565,27.8618,27.7516,27.7831,201700.0
2005-03-04 13:30:00,52.94,53.11,52.9,53.09,169700.0,27.7778,27.867,27.7569,27.8565,169700.0
2005-03-04 14:00:00,53.1,53.15,52.91,52.92,210500.0,27.8618,27.888,27.7621,27.7673,210500.0
2005-03-04 14:30:00,52.92,53.07,52.92,53.03,189600.0,27.7673,27.8461,27.7673,27.8251,189600.0
2005-03-04 15:00:00,53.02,53.27,53.02,53.24,259200.0,27.8198,27.951,27.8198,27.9353,259200.0
2005-03-04 15:30:00,53.3,53.47,53.24,53.25,601100.0,27.9667,28.0559,27.9353,27.9405,601100.0
2005-03-07 09:30:00,53.3,53.6,53.13,53.53,335200.0,27.9667,28.1241,27.8775,28.0874,335200.0
2005-03-07 10:00:00,53.53,53.78,53.45,53.61,388700.0,28.0874,28.2186,28.0454,28.1294,388700.0
2005-03-07 10:30:00,53.62,53.73,53.13,53.32,308600.0,28.1346,28.1924,27.8775,27.9772,308600.0
2005-03-07 11:00:00,53.32,53.4,53.27,53.33,222100.0,27.9772,28.0192,27.951,27.9825,222100.0
2005-03-07 11:30:00,53.33,53.49,53.31,53.34,119300.0,27.9825,28.0664,27.972,27.9877,119300.0
2005-03-07 12:00:00,53.34,53.62,53.33,53.6,134500.0,27.9877,28.1346,27.9825,28.1241,134500.0
2005-03-07 12:30:00,53.61,53.69,53.52,53.58,132400.0,28.1294,28.1714,28.0822,28.1137,132400.0
2005-03-07 13:00:00,53.58,53.63,53.5,53.52,75700.0,28.1137,28.1399,28.0717,28.0822,75700.0
2005-03-07 13:30:00,53.52,53.59,53.47,53.59,62900.0,28.0822,28.1189,28.0559,28.1189,62900.0
2005-03-07 14:00:00,53.58,53.62,53.45,53.47,83100.0,28.1137,28.1346,28.0454,28.0559,83100.0
2005-03-07 14:30:00,53.48,53.7,53.43,53.68,163200.0,28.0612,28.1766,28.0349,28.1661,163200.0
2005-03-07 15:00:00,53.69,53.7,53.54,53.56,175700.0,28.1714,28.1766,28.0927,28.1032,175700.0
2005-03-07 15:30:00,53.57,53.62,53.4,53.45,195600.0,28.1084,28.1346,28.0192,28.0454,195600.0
2005-03-08 09:30:00,53.5,53.54,53.11,53.43,268800.0,28.0717,28.0927,27.867,28.0349,268800.0
2005-03-08 10:00:00,53.42,53.6,53.3,53.56,288800.0,28.0297,28.1241,27.9667,28.1032,288800.0
2005-03-08 10:30:00,53.57,53.6,53.42,53.43,115100.0,28.1084,28.1241,28.0297,28.0349,115100.0
2005-03-08 11:00:00,53.44,53.45,53.29,53.33,174300.0,28.0402,28.0454,27.9615,27.9825,174300.0
2005-03-08 11:30:00,53.34,53.36,53.25,53.29,119500.0,27.9877,27.9982,27.9405,27.9615,119500.0
2005-03-08 12:00:00,53.29,53.42,53.22,53.37,141000.0,27.9615,28.0297,27.9248,28.0035,141000.0
2005-03-08 12:30:00,53.37,53.41,53.27,53.4,56900.0,28.0035,28.0245,27.951,28.0192,56900.0
2005-03-08 13:00:00,53.38,53.47,53.35,53.45,70900.0,28.0087,28.0559,27.993,28.0454,70900.0
2005-03-08 13:30:00,53.45,53.45,53.32,53.41,89200.0,28.0454,28.0454,27.9772,28.0245,89200.0
2005-03-08 14:00:00,53.4,53.47,53.35,53.41,92700.0,28.0192,28.0559,27.993,28.0245,92700.0
2005-03-08 14:30:00,53.41,53.58,53.4,53.42,169100.0,28.0245,28.1137,28.0192,28.0297,169100.0
2005-03-08 15:00:00,53.42,53.46,53.33,53.45,127700.0,28.0297,28.0507,27.9825,28.0454,127700.0
2005-03-08 15:30:00,53.45,53.52,53.4,53.48,405100.0,28.0454,28.0822,28.0192,28.0612,405100.0
2005-03-09 09:30:00,53.2,53.5,53.17,53.41,261300.0,27.9143,28.0717,27.8985,28.0245,261300.0
2005-03-09 10:00:00,53.42,53.5,53.24,53.25,352500.0,28.0297,28.0717,27.9353,27.9405,352500.0
2005-03-09 10:30:00,53.24,53.43,53.24,53.34,265500.0,27.9353,28.0349,27.9353,27.9877,265500.0
2005-03-09 11:00:00,53.35,53.35,53.12,53.12,159900.0,27.993,27.993,27.8723,27.8723,159900.0
2005-03-09 11:30:00,53.13,53.28,53.13,53.2,161700.0,27.8775,27.9562,27.8775,27.9143,161700.0
2005-03-09 12:00:00,53.2,53.3,53.11,53.15,174700.0,27.9143,27.9667,27.867,27.888,174700.0
2005-03-09 12:30:00,53.18,53.18,52.81,52.85,193000.0,27.9038,27.9038,27.7096,27.7306,193000.0
2005-03-09 13:00:00,52.85,52.96,52.78,52.79,149900.0,27.7306,27.7883,27.6939,27.6991,149900.0
2005-03-09 13:30:00,52.79,52.89,52.75,52.8,142200.0,27.6991,27.7516,27.6781,27.7044,142200.0
2005-03-09 14:00:00,52.81,53.0,52.8,52.89,267500.0,27.7096,27.8093,27.7044,27.7516,267500.0
2005-03-09 14:30:00,52.88,52.92,52.78,52.82,161300.0,27.7464,27.7673,27.6939,27.7149,161300.0
2005-03-09 15:00:00,52.8,52.87,52.66,52.86,136100.0,27.7044,27.7411,27.6309,27.7359,136100.0
2005-03-09 15:30:00,52.85,52.87,52.7,52.84,258000.0,27.7306,27.7411,27.6519,27.7254,258000.0
2005-03-10 09:30:00,53.05,53.34,52.94,53.3,231900.0,27.8356,27.9877,27.7778,27.9667,231900.0
2005-03-10 10:00:00,53.29,53.43,53.21,53.27,161900.0,27.9615,28.0349,27.9195,27.951,161900.0
2005-03-10 10:30:00,53.26,53.29,53.21,53.21,271900.0,27.9457,27.9615,27.9195,27.9195,271900.0
2005-03-10 11:00:00,53.21,53.3,53.05,53.13,198800.0,27.9195,27.9667,27.8356,27.8775,198800.0
2005-03-10 11:30:00,53.13,53.22,53.13,53.18,54100.0,27.8775,27.9248,27.8775,27.9038,54100.0
2005-03-10 12:00:00,53.18,53.27,53.16,53.26,42100.0,27.9038,27.951,27.8933,27.9457,42100.0
2005-03-10 12:30:00,53.26,53.46,53.25,53.46,79900.0,27.9457,28.0507,27.9405,28.0507,79900.0
2005-03-10 13:00:00,53.46,53.55,53.39,53.54,81400.0,28.0507,28.0979,28.014,28.0927,81400.0
2005-03-10 13:30:00,53.53,54.0,53.52,53.73,154800.0,28.0874,28.334,28.0822,28.1924,154800.0
2005-03-10 14:00:00,53.73,53.74,53.59,53.65,140700.0,28.1924,28.1976,28.1189,28.1504,140700.0
2005-03-10 14:30:00,53.66,53.72,53.61,53.64,112600.0,28.1556,28.1871,28.1294,28.1451,112600.0
2005-03-10 15:00:00,53.62,53.64,53.47,53.63,103500.0,28.1346,28.1451,28.0559,28.1399,103500.0
2005-03-10 15:30:00,53.67,53.69,53.61,53.69,198400.0,28.1609,28.1714,28.1294,28.1714,198400.0
2005-03-11 09:30:00,53.51,53.51,53.02,53.23,236600.0,28.0769,28.0769,27.8198,27.93,236600.0
2005-03-11 10:00:00,53.23,53.34,52.95,53.19,198300.0,27.93,27.9877,27.7831,27.909,198300.0
2005-03-11 10:30:00,53.19,53.3,52.98,53.12,142200.0,27.909,27.9667,27.7988,27.8723,142200.0
2005-03-11 11:00:00,53.1,53.2,53.01,53.18,147100.0,27.8618,27.9143,27.8146,27.9038,147100.0
2005-03-11 11:30:00,53.17,53.3,53.1,53.17,172000.0,27.8985,27.9667,27.8618,27.8985,172000.0
2005-03-11 12:00:00,53.18,53.21,53.1,53.16,150100.0,27.9038,27.9195,27.8618,27.8933,150100.0
2005-03-11 12:30:00,53.16,53.28,53.14,53.21,75000.0,27.8933,27.9562,27.8828,27.9195,75000.0
2005-03-11 13:00:00,53.18,53.3,53.12,53.18,67900.0,27.9038,27.9667,27.8723,27.9038,67900.0
2005-03-11 13:30:00,53.16,53.2,53.04,53.05,202700.0,27.8933,27.9143,27.8303,27.8356,202700.0
2005-03-11 14:00:00,53.06,53.13,53.02,53.1,64600.0,27.8408,27.8775,27.8198,27.8618,64600.0
2005-03-11 14:30:00,53.1,53.18,53.03,53.11,94800.0,27.8618,27.9038,27.8251,27.867,94800.0
2005-03-11 15:00:00,53.14,53.14,53.01,53.03,116900.0,27.8828,27.8828,27.8146,27.8251,116900.0
2005-03-11 15:30:00,53.02,53.04,52.93,52.94,383300.0,27.8198,27.8303,27.7726,27.7778,383300.0
2005-03-14 09:30:00,53.08,53.31,52.94,53.09,207800.0,27.8513,27.972,27.7778,27.8565,207800.0
2005-03-14 10:00:00,53.1,53.17,52.96,53.06,117800.0,27.8618,27.8985,27.7883,27.8408,117800.0
2005-03-14 10:30:00,53.07,53.11,53.02,53.05,103300.0,27.8461,27.867,27.8198,27.8356,103300.0
2005-03-14 11:00:00,53.05,53.11,52.96,53.05,107200.0,27.8356,27.867,27.7883,27.8356,107200.0
2005-03-14 11:30:00,53.05,53.05,52.89,52.97,153000.0,27.8356,27.8356,27.7516,27.7936,153000.0
2005-03-14 12:00:00,52.98,53.01,52.93,52.95,99400.0,27.7988,27.8146,27.7726,27.7831,99400.0
2005-03-14 12:30:00,52.94,53.0,52.86,52.91,83700.0,27.7778,27.8093,27.7359,27.7621,83700.0
2005-03-14 13:00:00,52.92,53.09,52.8,52.81,81500.0,27.7673,27.8565,27.7044,27.7096,81500.0
2005-03-14 13:30:00,52.77,52.81,52.58,52.78,165900.0,27.6886,27.7096,27.5889,27.6939,165900.0
2005-03-14 14:00:00,52.79,52.84,52.67,52.69,120900.0,27.6991,27.7254,27.6362,27.6467,120900.0
2005-03-14 14:30:00,52.68,52.73,52.62,52.67,169500.0,27.6414,27.6677,27.6099,27.6362,169500.0
2005-03-14 15:00:00,52.67,52.84,52.56,52.84,192100.0,27.6362,27.7254,27.5785,27.7254,192100.0
2005-03-14 15:30:00,52.84,52.99,52.79,52.95,326300.0,27.7254,27.8041,27.6991,27.7831,326300.0
2005-03-15 09:30:00,53.08,53.1,52.56,52.81,179600.0,27.8513,27.8618,27.5785,27.7096,179600.0
2005-03-15 10:00:00,52.83,52.88,52.53,52.64,169100.0,27.7201,27.7464,27.5627,27.6204,169100.0
2005-03-15 10:30:00,52.64,52.98,52.63,52.93,126500.0,27.6204,27.7988,27.6152,27.7726,126500.0
2005-03-15 11:00:00,52.94,53.05,52.9,52.96,141300.0,27.7778,27.8356,27.7569,27.7883,141300.0
2005-03-15 11:30:00,52.91,52.96,52.73,52.89,111800.0,27.7621,27.7883,27.6677,27.7516,111800.0
2005-03-15 12:00:00,52.86,52.98,52.83,52.86,86100.0,27.7359,27.7988,27.7201,27.7359,86100.0
2005-03-15 12:30:00,52.84,52.95,52.81,52.89,65000.0,27.7254,27.7831,27.7096,27.7516,65000.0
2005-03-15 13:00:00,52.89,52.96,52.79,52.79,62700.0,27.7516,27.7883,27.6991,27.6991,62700.0
2005-03-15 13:30:00,52.78,52.8,52.67,52.69,128600.0,27.6939,27.7044,27.6362,27.6467,128600.0
2005-03-15 14:00:00,52.69,52.75,52.65,52.68,75100.0,27.6467,27.6781,27.6257,27.6414,75100.0
2005-03-15 14:30:00,52.69,52.71,52.59,52.65,103000.0,27.6467,27.6572,27.5942,27.6257,103000.0
2005-03-15 15:00:00,52.65,52.77,52.58,52.66,152600.0,27.6257,27.6886,27.5889,27.6309,152600.0
2005-03-15 15:30:00,52.66,52.73,52.54,52.61,249100.0,27.6309,27.6677,27.568,27.6047,249100.0
2005-03-16 09:30:00,52.4,52.6,52.02,52.42,172100.0,27.4945,27.5994,27.2951,27.505,172100.0
2005-03-16 10:00:00,52.42,52.54,52.4,52.42,157400.0,27.505,27.568,27.4945,27.505,157400.0
2005-03-16 10:30:00,52.44,52.44,51.78,51.84,254700.0,27.5155,27.5155,27.1692,27.2007,254700.0
2005-03-16 11:00:00,51.84,52.15,51.84,52.03,156900.0,27.2007,27.3633,27.2007,27.3004,156900.0
2005-03-16 11:30:00,52.03,52.4,52.03,52.06,82500.0,27.3004,27.4945,27.3004,27.3161,82500.0
2005-03-16 12:00:00,52.1,52.25,51.97,52.0,86700.0,27.3371,27.4158,27.2689,27.2846,86700.0
2005-03-16 12:30:00,52.0,52.14,51.94,52.14,126700.0,27.2846,27.3581,27.2531,27.3581,126700.0
2005-03-16 13:00:00,52.12,52.29,52.06,52.2,122300.0,27.3476,27.4368,27.3161,27.3896,122300.0
2005-03-16 13:30:00,52.2,52.23,52.05,52.05,165100.0,27.3896,27.4053,27.3109,27.3109,165100.0
2005-03-16 14:00:00,52.06,52.21,51.96,51.99,213000.0,27.3161,27.3948,27.2636,27.2794,213000.0
2005-03-16 14:30:00,51.99,52.0,51.64,51.68,265500.0,27.2794,27.2846,27.0957,27.1167,265500.0
2005-03-16 15:00:00,51.68,51.79,51.6,51.65,214100.0,27.1167,27.1744,27.0747,27.101,214100.0
2005-03-16 15:30:00,51.65,51.93,51.56,51.9,309500.0,27.101,27.2479,27.0537,27.2321,309500.0
2005-03-17 09:30:00,51.95,52.0,51.24,51.38,162100.0,27.2584,27.2846,26.8858,26.9593,162100.0
2005-03-17 10:00:00,51.38,52.08,51.34,52.03,131300.0,26.9593,27.3266,26.9383,27.3004,131300.0
2005-03-17 10:30:00,52.0,52.14,51.96,52.06,108200.0,27.2846,27.3581,27.2636,27.3161,108200.0
2005-03-17 11:00:00,52.06,52.39,51.99,52.23,136300.0,27.3161,27.4893,27.2794,27.4053,136300.0
2005-03-17 11:30:00,52.24,52.24,52.08,52.1,64400.0,27.4105,27.4105,27.3266,27.3371,64400.0
2005-03-17 12:00:00,52.1,52.17,52.01,52.14,106400.0,27.3371,27.3738,27.2899,27.3581,106400.0
2005-03-17 12:30:00,52.14,52.19,51.95,51.95,96600.0,27.3581,27.3843,27.2584,27.2584,96600.0
2005-03-17 13:00:00,51.95,52.03,51.92,51.98,95900.0,27.2584,27.3004,27.2426,27.2741,95900.0
2005-03-17 13:30:00,51.96,52.1,51.88,51.89,67500.0,27.2636,27.3371,27.2217,27.2269,67500.0
2005-03-17 14:00:00,51.89,52.05,51.74,52.02,130100.0,27.2269,27.3109,27.1482,27.2951,130100.0
2005-03-17 14:30:00,52.02,52.25,52.01,52.18,102900.0,27.2951,27.4158,27.2899,27.3791,102900.0
2005-03-17 15:00:00,52.16,52.39,52.16,52.2,176200.0,27.3686,27.4893,27.3686,27.3896,176200.0
2005-03-17 15:30:00,52.21,52.25,52.12,52.15,148600.0,27.3948,27.4158,27.3476,27.3633,148600.0
2005-03-18 09:30:00,52.12,52.24,51.89,51.94,560200.0,27.3476,27.4105,27.2269,27.2531,560200.0
2005-03-18 10:00:00,51.95,52.02,51.6,51.64,259100.0,27.2584,27.2951,27.0747,27.0957,259100.0
2005-03-18 10:30:00,51.64,51.66,51.37,51.63,184600.0,27.0957,27.1062,26.9541,27.0905,184600.0
2005-03-18 11:00:00,51.63,51.73,51.52,51.59,242800.0,27.0905,27.1429,27.0328,27.0695,242800.0
2005-03-18 11:30:00,51.58,51.6,51.46,51.5,179400.0,27.0642,27.0747,27.0013,27.0223,179400.0
2005-03-18 12:00:00,51.49,51.51,51.4,51.43,127500.0,27.017,27.0275,26.9698,26.9855,127500.0
2005-03-18 12:30:00,51.44,51.5,51.4,51.43,182700.0,26.9908,27.0223,26.9698,26.9855,182700.0
2005-03-18 13:00:00,51.43,51.52,51.4,51.43,215500.0,26.9855,27.0328,26.9698,26.9855,215500.0
2005-03-18 13:30:00,51.43,51.44,51.13,51.27,197000.0,26.9855,26.9908,26.8281,26.9016,197000.0
2005-03-18 14:00:00,51.27,51.42,51.2,51.27,178200.0,26.9016,26.9803,26.8649,26.9016,178200.0
2005-03-18 14:30:00,51.27,51.29,51.09,51.13,195400.0,26.9016,26.9121,26.8071,26.8281,195400.0
2005-03-18 15:00:00,51.13,51.17,50.96,51.11,251500.0,26.8281,26.8491,26.7389,26.8176,251500.0
2005-03-18 15:30:00,51.11,51.15,50.8,51.09,751500.0,26.8176,26.8386,26.655,26.8071,751500.0
2005-03-21 09:30:00,50.8,50.9,50.56,50.9,293500.0,26.655,26.7074,26.529,26.7074,293500.0
2005-03-21 10:00:00,50.92,50.96,50.73,50.8,263500.0,26.7179,26.7389,26.6182,26.655,263500.0
2005-03-21 10:30:00,50.81,50.81,50.4,50.72,212700.0,26.6602,26.6602,26.4451,26.613,212700.0
2005-03-21 11:00:00,50.72,50.77,50.57,50.67,154800.0,26.613,26.6392,26.5343,26.5868,154800.0
2005-03-21 11:30:00,50.65,50.87,50.65,50.65,134700.0,26.5763,26.6917,26.5763,26.5763,134700.0
2005-03-21 12:00:00,50.67,50.87,50.64,50.64,104400.0,26.5868,26.6917,26.571,26.571,104400.0
2005-03-21 12:30:00,50.64,50.71,50.59,50.62,103000.0,26.571,26.6077,26.5448,26.5605,103000.0
2005-03-21 13:00:00,50.62,50.73,50.52,50.56,82200.0,26.5605,26.6182,26.5081,26.529,82200.0
2005-03-21 13:30:00,50.57,50.74,50.56,50.6,76400.0,26.5343,26.6235,26.529,26.55,76400.0
2005-03-21 14:00:00,50.61,50.62,50.35,50.37,161100.0,26.5553,26.5605,26.4189,26.4293,161100.0
2005-03-21 14:30:00,50.37,50.45,50.23,50.29,167900.0,26.4293,26.4713,26.3559,26.3874,167900.0
2005-03-21 15:00:00,50.3,50.47,50.25,50.38,232100.0,26.3926,26.4818,26.3664,26.4346,232100.0
2005-03-21 15:30:00,50.37,50.53,50.25,50.39,355500.0,26.4293,26.5133,26.3664,26.4398,355500.0
2005-03-22 09:30:00,50.65,51.34,50.45,50.61,298100.0,26.5763,26.9383,26.4713,26.5553,298100.0
2005-03-22 10:00:00,50.61,50.64,50.39,50.55,220000.0,26.5553,26.571,26.4398,26.5238,220000.0
2005-03-22 10:30:00,50.55,50.59,50.5,50.54,77600.0,26.5238,26.5448,26.4976,26.5185,77600.0
2005-03-22 11:00:00,50.54,50.77,50.52,50.54,82200.0,26.5185,26.6392,26.5081,26.5185,82200.0
2005-03-22 11:30:00,50.52,50.62,50.52,50.58,76200.0,26.5081,26.5605,26.5081,26.5395,76200.0
2005-03-22 12:00:00,50.57,50.66,50.48,50.65,96300.0,26.5343,26.5815,26.4871,26.5763,96300.0
2005-03-22 12:30:00,50.64,50.77,50.61,50.62,102900.0,26.571,26.6392,26.5553,26.5605,102900.0
2005-03-22 13:00:00,50.62,50.62,50.41,50.53,132600.0,26.5605,26.5605,26.4503,26.5133,132600.0
2005-03-22 13:30:00,50.52,50.64,50.52,50.59,159100.0,26.5081,26.571,26.5081,26.5448,159100.0
2005-03-22 14:00:00,50.58,50.59,50.25,50.4,165200.0,26.5395,26.5448,26.3664,26.4451,165200.0
2005-03-22 14:30:00,50.4,50.68,50.31,50.55,206200.0,26.4451,26.592,26.3979,26.5238,206200.0
2005-03-22 15:00:00,50.55,50.55,50.28,50.37,225500.0,26.5238,26.5238,26.3821,26.4293,225500.0
2005-03-22 15:30:00,50.38,50.44,50.18,50.3,319000.0,26.4346,26.4661,26.3297,26.3926,319000.0
2005-03-23 09:30:00,50.0,50.2,49.75,49.95,315300.0,26.2352,26.3402,26.104,26.209,315300.0
2005-03-23 10:00:00,49.95,50.16,49.92,49.99,323800.0,26.209,26.3192,26.1932,26.23,323800.0
2005-03-23 10:30:00,49.99,50.01,49.9,49.97,337300.0,26.23,26.2405,26.1827,26.2195,337300.0
2005-03-23 11:00:00,49.98,50.09,49.91,49.97,371800.0,26.2247,26.2824,26.188,26.2195,371800.0
2005-03-23 11:30:00,49.97,49.99,49.84,49.85,232100.0,26.2195,26.23,26.1513,26.1565,232100.0
2005-03-23 12:00:00,49.84,50.08,49.83,50.01,224900.0,26.1513,26.2772,26.146,26.2405,224900.0
2005-03-23 12:30:00,50.0,50.04,49.95,50.03,163000.0,26.2352,26.2562,26.209,26.251,163000.0
2005-03-23 13:00:00,50.03,50.04,49.95,49.96,109700.0,26.251,26.2562,26.209,26.2142,109700.0
2005-03-23 13:30:00,49.96,50.03,49.96,49.98,197700.0,26.2142,26.251,26.2142,26.2247,197700.0
2005-03-23 14:00:00,49.97,50.35,49.97,50.34,274300.0,26.2195,26.4189,26.2195,26.4136,274300.0
2005-03-23 14:30:00,50.34,50.39,50.2,50.32,226000.0,26.4136,26.4398,26.3402,26.4031,226000.0
2005-03-23 15:00:00,50.33,50.33,50.14,50.22,393800.0,26.4084,26.4084,26.3087,26.3506,393800.0
2005-03-23 15:30:00,50.22,50.43,50.04,50.1,502300.0,26.3506,26.4608,26.2562,26.2877,502300.0
2005-03-24 09:30:00,50.5,50.85,50.04,50.15,241100.0,26.4976,26.6812,26.2562,26.3139,241100.0
2005-03-24 10:00:00,50.14,50.21,50.02,50.04,227200.0,26.3087,26.3454,26.2457,26.2562,227200.0
2005-03-24 10:30:00,50.04,50.19,50.03,50.14,121900.0,26.2562,26.3349,26.251,26.3087,121900.0
2005-03-24 11:00:00,50.19,50.27,50.1,50.18,152000.0,26.3349,26.3769,26.2877,26.3297,152000.0
2005-03-24 11:30:00,50.19,50.39,50.19,50.3,165700.0,26.3349,26.4398,26.3349,26.3926,165700.0
2005-03-24 12:00:00,50.3,50.58,50.3,50.36,112600.0,26.3926,26.5395,26.3926,26.4241,112600.0
2005-03-24 12:30:00,50.36,50.57,50.36,50.56,85600.0,26.4241,26.5343,26.4241,26.529,85600.0
2005-03-24 13:00:00,50.57,50.6,50.48,50.5,83700.0,26.5343,26.55,26.4871,26.4976,83700.0
2005-03-24 13:30:00,50.5,50.57,50.36,50.36,54400.0,26.4976,26.5343,26.4241,26.4241,54400.0
2005-03-24 14:00:00,50.35,50.48,50.29,50.45,41500.0,26.4189,26.4871,26.3874,26.4713,41500.0
2005-03-24 14:30:00,50.45,50.58,50.42,50.51,216200.0,26.4713,26.5395,26.4556,26.5028,216200.0
2005-03-24 15:00:00,50.53,50.6,50.39,50.55,198400.0,26.5133,26.55,26.4398,26.5238,198400.0
2005-03-24 15:30:00,50.55,50.6,50.44,50.56,335000.0,26.5238,26.55,26.4661,26.529,335000.0
2005-03-28 09:30:00,50.65,50.99,50.34,50.94,208600.0,26.5763,26.7547,26.4136,26.7284,208600.0
2005-03-28 10:00:00,50.95,51.15,50.78,51.05,265800.0,26.7337,26.8386,26.6445,26.7861,265800.0
2005-03-28 10:30:00,51.06,51.35,51.06,51.15,200400.0,26.7914,26.9436,26.7914,26.8386,200400.0
2005-03-28 11:00:00,51.15,51.44,51.13,51.4,165800.0,26.8386,26.9908,26.8281,26.9698,165800.0
2005-03-28 11:30:00,51.45,51.75,51.35,51.38,183500.0,26.996,27.1534,26.9436,26.9593,183500.0
2005-03-28 12:00:00,51.4,51.42,51.24,51.4,63400.0,26.9698,26.9803,26.8858,26.9698,63400.0
2005-03-28 12:30:00,51.4,51.4,51.23,51.26,113000.0,26.9698,26.9698,26.8806,26.8963,113000.0
2005-03-28 13:00:00,51.26,51.4,51.24,51.4,119800.0,26.8963,26.9698,26.8858,26.9698,119800.0
2005-03-28 13:30:00,51.4,51.64,51.4,51.57,172100.0,26.9698,27.0957,26.9698,27.059,172100.0
2005-03-28 14:00:00,51.59,51.59,51.43,51.51,113900.0,27.0695,27.0695,26.9855,27.0275,113900.0
2005-03-28 14:30:00,51.52,51.6,51.39,51.6,254700.0,27.0328,27.0747,26.9645,27.0747,254700.0
2005-03-28 15:00:00,51.6,51.6,51.41,51.43,128900.0,27.0747,27.0747,26.975,26.9855,128900.0
2005-03-28 15:30:00,51.44,51.55,51.39,51.5,255600.0,26.9908,27.0485,26.9645,27.0223,255600.0
2005-03-29 09:30:00,51.4,51.4,51.07,51.26,344400.0,26.9698,26.9698,26.7966,26.8963,344400.0
2005-03-29 10:00:00,51.24,51.66,51.22,51.39,278100.0,26.8858,27.1062,26.8753,26.9645,278100.0
2005-03-29 10:30:00,51.37,51.59,51.36,51.44,181800.0,26.9541,27.0695,26.9488,26.9908,181800.0
2005-03-29 11:00:00,51.45,51.53,51.26,51.37,157100.0,26.996,27.038,26.8963,26.9541,157100.0
2005-03-29 11:30:00,51.36,51.5,51.36,51.46,103600.0,26.9488,27.0223,26.9488,27.0013,103600.0
2005-03-29 12:00:00,51.46,51.47,51.28,51.32,104500.0,27.0013,27.0065,26.9068,26.9278,104500.0
2005-03-29 12:30:00,51.32,51.33,51.19,51.25,140000.0,26.9278,26.9331,26.8596,26.8911,140000.0
2005-03-29 13:00:00,51.25,51.36,51.0,51.04,135100.0,26.8911,26.9488,26.7599,26.7809,135100.0
2005-03-29 13:30:00,51.03,51.12,51.0,51.02,152500.0,26.7757,26.8229,26.7599,26.7704,152500.0
2005-03-29 14:00:00,51.02,51.03,50.75,50.98,240000.0,26.7704,26.7757,26.6287,26.7494,240000.0
2005-03-29 14:30:00,50.97,50.97,50.74,50.81,104700.0,26.7442,26.7442,26.6235,26.6602,104700.0
2005-03-29 15:00:00,50.82,50.82,50.62,50.62,177100.0,26.6655,26.6655,26.5605,26.5605,177100.0
2005-03-29 15:30:00,50.62,50.64,50.17,50.49,354400.0,26.5605,26.571,26.3244,26.4923,354400.0
2005-03-30 09:30:00,50.5,50.85,50.49,50.83,153000.0,26.4976,26.6812,26.4923,26.6707,153000.0
2005-03-30 10:00:00,50.83,50.85,50.58,50.68,99500.0,26.6707,26.6812,26.5395,26.592,99500.0
2005-03-30 10:30:00,50.68,51.36,50.68,51.33,226700.0,26.592,26.9488,26.592,26.9331,226700.0
2005-03-30 11:00:00,51.34,51.49,51.27,51.39,130100.0,26.9383,27.017,26.9016,26.9645,130100.0
2005-03-30 11:30:00,51.38,51.4,51.3,51.37,122800.0,26.9593,26.9698,26.9173,26.9541,122800.0
2005-03-30 12:00:00,51.37,51.39,51.34,51.38,81400.0,26.9541,26.9645,26.9383,26.9593,81400.0
2005-03-30 12:30:00,51.37,51.45,51.31,51.43,75800.0,26.9541,26.996,26.9226,26.9855,75800.0
2005-03-30 13:00:00,51.43,51.46,51.38,51.44,92200.0,26.9855,27.0013,26.9593,26.9908,92200.0
2005-03-30 13:30:00,51.44,51.45,51.22,51.25,137200.0,26.9908,26.996,26.8753,26.8911,137200.0
2005-03-30 14:00:00,51.27,51.4,51.07,51.08,160800.0,26.9016,26.9698,26.7966,26.8019,160800.0
2005-03-30 14:30:00,51.08,51.16,51.04,51.12,100300.0,26.8019,26.8439,26.7809,26.8229,100300.0
2005-03-30 15:00:00,51.12,51.28,51.11,51.28,93800.0,26.8229,26.9068,26.8176,26.9068,93800.0
2005-03-30 15:30:00,51.27,51.38,51.23,51.33,318800.0,26.9016,26.9593,26.8806,26.9331,318800.0
2005-03-31 09:30:00,51.0,51.84,50.99,51.47,351700.0,26.7599,27.2007,26.7547,27.0065,351700.0
2005-03-31 10:00:00,51.46,51.58,51.36,51.55,150200.0,27.0013,27.0642,26.9488,27.0485,150200.0
2005-03-31 10:30:00,51.54,51.6,51.5,51.57,101500.0,27.0433,27.0747,27.0223,27.059,101500.0
2005-03-31 11:00:00,51.58,52.0,51.56,51.82,201600.0,27.0642,27.2846,27.0537,27.1902,201600.0
2005-03-31 11:30:00,51.83,51.83,51.68,51.77,70100.0,27.1954,27.1954,27.1167,27.1639,70100.0
2005-03-31 12:00:00,51.77,51.85,51.51,51.51,152100.0,27.1639,27.2059,27.0275,27.0275,152100.0
2005-03-31 12:30:00,51.54,51.66,51.54,51.65,102400.0,27.0433,27.1062,27.0433,27.101,102400.0
2005-03-31 13:00:00,51.65,51.73,51.65,51.72,61300.0,27.101,27.1429,27.101,27.1377,61300.0
2005-03-31 13:30:00,51.71,52.03,51.71,51.99,187200.0,27.1325,27.3004,27.1325,27.2794,187200.0
2005-03-31 14:00:00,51.98,51.98,51.67,51.83,177100.0,27.2741,27.2741,27.1115,27.1954,177100.0
2005-03-31 14:30:00,51.81,51.88,51.77,51.82,112300.0,27.1849,27.2217,27.1639,27.1902,112300.0
2005-03-31 15:00:00,51.83,51.83,51.7,51.72,157300.0,27.1954,27.1954,27.1272,27.1377,157300.0
2005-03-31 15:30:00,51.71,51.74,51.53,51.68,273500.0,27.1325,27.1482,27.038,27.1167,273500.0
2005-04-01 09:30:00,52.05,52.05,51.65,51.65,353000.0,27.3109,27.3109,27.101,27.101,353000.0
2005-04-01 10:00:00,51.66,51.8,51.26,51.36,353300.0,27.1062,27.1797,26.8963,26.9488,353300.0
2005-04-01 10:30:00,51.38,51.53,51.25,51.25,176900.0,26.9593,27.038,26.8911,26.8911,176900.0
2005-04-01 11:00:00,51.25,51.5,51.17,51.42,250900.0,26.8911,27.0223,26.8491,26.9803,250900.0
2005-04-01 11:30:00,51.42,51.66,51.42,51.5,219000.0,26.9803,27.1062,26.9803,27.0223,219000.0
2005-04-01 12:00:00,51.48,51.52,51.2,51.21,230700.0,27.0118,27.0328,26.8649,26.8701,230700.0
2005-04-01 12:30:00,51.15,51.55,51.1,51.38,307700.0,26.8386,27.0485,26.8124,26.9593,307700.0
2005-04-01 13:00:00,51.38,51.6,51.25,51.3,154000.0,26.9593,27.0747,26.8911,26.9173,154000.0
2005-04-01 13:30:00,51.3,51.3,50.96,51.05,219700.0,26.9173,26.9173,26.7389,26.7861,219700.0
2005-04-01 14:00:00,51.05,51.06,50.82,50.86,197700.0,26.7861,26.7914,26.6655,26.6865,197700.0
2005-04-01 14:30:00,50.86,50.98,50.71,50.87,94100.0,26.6865,26.7494,26.6077,26.6917,94100.0
2005-04-01 15:00:00,50.85,51.09,50.85,50.92,137100.0,26.6812,26.8071,26.6812,26.7179,137100.0
2005-04-01 15:30:00,50.92,51.18,50.89,50.96,285600.0,26.7179,26.8544,26.7022,26.7389,285600.0
2005-04-04 09:30:00,50.96,50.96,50.7,50.77,162900.0,26.7389,26.7389,26.6025,26.6392,162900.0
2005-04-04 10:00:00,50.78,50.8,50.2,50.25,245900.0,26.6445,26.655,26.3402,26.3664,245900.0
2005-04-04 10:30:00,50.25,50.6,50.24,50.48,347900.0,26.3664,26.55,26.3611,26.4871,347900.0
2005-04-04 11:00:00,50.46,50.68,50.46,50.62,191600.0,26.4766,26.592,26.4766,26.5605,191600.0
2005-04-04 11:30:00,50.64,50.77,50.6,50.68,115800.0,26.571,26.6392,26.55,26.592,115800.0
2005-04-04 12:00:00,50.69,50.74,50.65,50.69,81500.0,26.5973,26.6235,26.5763,26.5973,81500.0
2005-04-04 12:30:00,50.69,50.86,50.67,50.84,99800.0,26.5973,26.6865,26.5868,26.676,99800.0
2005-04-04 13:00:00,50.84,50.86,50.67,50.71,96100.0,26.676,26.6865,26.5868,26.6077,96100.0
2005-04-04 13:30:00,50.71,50.91,50.66,50.9,107100.0,26.6077,26.7127,26.5815,26.7074,107100.0
2005-04-04 14:00:00,50.9,51.13,50.89,51.0,183900.0,26.7074,26.8281,26.7022,26.7599,183900.0
2005-04-04 14:30:00,51.0,51.17,51.0,51.06,213300.0,26.7599,26.8491,26.7599,26.7914,213300.0
2005-04-04 15:00:00,51.06,51.06,50.87,50.94,153100.0,26.7914,26.7914,26.6917,26.7284,153100.0
2005-04-04 15:30:00,50.95,50.97,50.82,50.86,274100.0,26.7337,26.7442,26.6655,26.6865,274100.0
2005-04-05 09:30:00,50.94,50.95,50.74,50.92,126200.0,26.7284,26.7337,26.6235,26.7179,126200.0
2005-04-05 10:00:00,50.9,50.91,50.76,50.76,85700.0,26.7074,26.7127,26.634,26.634,85700.0
2005-04-05 10:30:00,50.74,50.9,50.74,50.88,225100.0,26.6235,26.7074,26.6235,26.6969,225100.0
2005-04-05 11:00:00,50.88,50.91,50.75,50.81,261800.0,26.6969,26.7127,26.6287,26.6602,261800.0
2005-04-05 11:30:00,50.81,50.82,50.7,50.73,49600.0,26.6602,26.6655,26.6025,26.6182,49600.0
2005-04-05 12:00:00,50.73,50.81,50.71,50.77,152400.0,26.6182,26.6602,26.6077,26.6392,152400.0
2005-04-05 12:30:00,50.76,50.79,50.71,50.72,327800.0,26.634,26.6497,26.6077,26.613,327800.0
2005-04-05 13:00:00,50.71,50.75,50.7,50.71,137100.0,26.6077,26.6287,26.6025,26.6077,137100.0
2005-04-05 13:30:00,50.7,50.78,50.68,50.75,119700.0,26.6025,26.6445,26.592,26.6287,119700.0
2005-04-05 14:00:00,50.74,50.76,50.67,50.71,189300.0,26.6235,26.634,26.5868,26.6077,189300.0
2005-04-05 14:30:00,50.7,50.74,50.66,50.7,196300.0,26.6025,26.6235,26.5815,26.6025,196300.0
2005-04-05 15:00:00,50.71,50.82,50.69,50.8,166500.0,26.6077,26.6655,26.5973,26.655,166500.0
2005-04-05 15:30:00,50.8,50.85,50.7,50.77,309800.0,26.655,26.6812,26.6025,26.6392,309800.0
2005-04-06 09:30:00,50.95,51.17,50.72,50.77,124200.0,26.7337,26.8491,26.613,26.6392,124200.0
2005-04-06 10:00:00,50.76,50.89,50.69,50.73,117700.0,26.634,26.7022,26.5973,26.6182,117700.0
2005-04-06 10:30:00,50.74,50.82,50.61,50.68,172200.0,26.6235,26.6655,26.5553,26.592,172200.0
2005-04-06 11:00:00,50.66,50.96,50.64,50.91,117600.0,26.5815,26.7389,26.571,26.7127,117600.0
2005-04-06 11:30:00,50.94,51.1,50.93,51.0,110200.0,26.7284,26.8124,26.7232,26.7599,110200.0
2005-04-06 12:00:00,51.0,51.0,50.75,50.9,78600.0,26.7599,26.7599,26.6287,26.7074,78600.0
2005-04-06 12:30:00,50.85,50.9,50.78,50.87,63400.0,26.6812,26.7074,26.6445,26.6917,63400.0
2005-04-06 13:00:00,50.86,51.01,50.86,51.01,95400.0,26.6865,26.7652,26.6865,26.7652,95400.0
2005-04-06 13:30:00,51.01,51.01,50.85,50.94,76300.0,26.7652,26.7652,26.6812,26.7284,76300.0
2005-04-06 14:00:00,50.92,51.0,50.81,50.87,92300.0,26.7179,26.7599,26.6602,26.6917,92300.0
2005-04-06 14:30:00,50.86,50.87,50.68,50.73,116800.0,26.6865,26.6917,26.592,26.6182,116800.0
2005-04-06 15:00:00,50.73,50.74,50.6,50.65,265300.0,26.6182,26.6235,26.55,26.5763,265300.0
2005-04-06 15:30:00,50.64,50.66,50.47,50.6,222700.0,26.571,26.5815,26.4818,26.55,222700.0
2005-04-07 09:30:00,50.75,50.8,50.01,50.15,428200.0,26.6287,26.655,26.2405,26.3139,428200.0
2005-04-07 10:00:00,50.14,51.35,50.14,51.2,551600.0,26.3087,26.9436,26.3087,26.8649,551600.0
2005-04-07 10:30:00,51.19,51.6,51.19,51.53,337300.0,26.8596,27.0747,26.8596,27.038,337300.0
2005-04-07 11:00:00,51.53,52.15,51.46,52.07,328800.0,27.038,27.3633,27.0013,27.3213,328800.0
2005-04-07 11:30:00,52.01,52.02,51.65,51.87,212200.0,27.2899,27.2951,27.101,27.2164,212200.0
2005-04-07 12:00:00,51.86,51.93,51.8,51.92,149700.0,27.2112,27.2479,27.1797,27.2426,149700.0
2005-04-07 12:30:00,51.92,52.18,51.89,52.0,132900.0,27.2426,27.3791,27.2269,27.2846,132900.0
2005-04-07 13:00:00,51.97,51.97,51.62,51.68,127100.0,27.2689,27.2689,27.0852,27.1167,127100.0
2005-04-07 13:30:00,51.68,51.75,51.61,51.75,135400.0,27.1167,27.1534,27.08,27.1534,135400.0
2005-04-07 14:00:00,51.8,52.05,51.78,52.01,226000.0,27.1797,27.3109,27.1692,27.2899,226000.0
2005-04-07 14:30:00,52.01,52.08,51.93,52.04,201000.0,27.2899,27.3266,27.2479,27.3056,201000.0
2005-04-07 15:00:00,52.05,52.1,51.93,52.0,239300.0,27.3109,27.3371,27.2479,27.2846,239300.0
2005-04-07 15:30:00,52.0,52.1,51.88,52.05,360400.0,27.2846,27.3371,27.2217,27.3109,360400.0
2005-04-08 09:30:00,51.9,52.15,51.4,51.55,254800.0,27.2321,27.3633,26.9698,27.0485,254800.0
2005-04-08 10:00:00,51.54,51.83,51.52,51.76,255200.0,27.0433,27.1954,27.0328,27.1587,255200.0
2005-04-08 10:30:00,51.76,51.76,51.18,51.22,342400.0,27.1587,27.1587,26.8544,26.8753,342400.0
2005-04-08 11:00:00,51.25,51.43,51.18,51.42,308900.0,26.8911,26.9855,26.8544,26.9803,308900.0
2005-04-08 11:30:00,51.42,51.42,51.2,51.25,125000.0,26.9803,26.9803,26.8649,26.8911,125000.0
2005-04-08 12:00:00,51.25,51.38,51.25,51.34,131900.0,26.8911,26.9593,26.8911,26.9383,131900.0
2005-04-08 12:30:00,51.33,51.39,51.26,51.26,97000.0,26.9331,26.9645,26.8963,26.8963,97000.0
2005-04-08 13:00:00,51.26,51.43,51.26,51.34,139400.0,26.8963,26.9855,26.8963,26.9383,139400.0
2005-04-08 13:30:00,51.37,51.45,51.3,51.35,100800.0,26.9541,26.996,26.9173,26.9436,100800.0
2005-04-08 14:00:00,51.35,51.4,51.29,51.34,169400.0,26.9436,26.9698,26.9121,26.9383,169400.0
2005-04-08 14:30:00,51.32,51.35,51.21,51.25,221700.0,26.9278,26.9436,26.8701,26.8911,221700.0
2005-04-08 15:00:00,51.25,51.29,51.2,51.26,221600.0,26.8911,26.9121,26.8649,26.8963,221600.0
2005-04-08 15:30:00,51.24,51.31,51.2,51.23,263900.0,26.8858,26.9226,26.8649,26.8806,263900.0
2005-04-11 09:30:00,51.51,51.81,51.38,51.5,366300.0,27.0275,27.1849,26.9593,27.0223,366300.0
2005-04-11 10:00:00,51.5,51.75,51.5,51.74,138900.0,27.0223,27.1534,27.0223,27.1482,138900.0
2005-04-11 10:30:00,51.75,51.9,51.74,51.84,126500.0,27.1534,27.2321,27.1482,27.2007,126500.0
2005-04-11 11:00:00,51.85,51.95,51.84,51.88,144100.0,27.2059,27.2584,27.2007,27.2217,144100.0
2005-04-11 11:30:00,51.88,51.88,51.64,51.66,99300.0,27.2217,27.2217,27.0957,27.1062,99300.0
2005-04-11 12:00:00,51.68,51.95,51.68,51.93,117800.0,27.1167,27.2584,27.1167,27.2479,117800.0
2005-04-11 12:30:00,51.93,51.95,51.91,51.92,52700.0,27.2479,27.2584,27.2374,27.2426,52700.0
2005-04-11 13:00:00,51.89,52.01,51.87,51.98,237000.0,27.2269,27.2899,27.2164,27.2741,237000.0
2005-04-11 13:30:00,51.98,52.0,51.87,51.87,91000.0,27.2741,27.2846,27.2164,27.2164,91000.0
2005-04-11 14:00:00,51.88,51.96,51.87,51.92,140000.0,27.2217,27.2636,27.2164,27.2426,140000.0
2005-04-11 14:30:00,51.92,52.1,51.91,52.05,266500.0,27.2426,27.3371,27.2374,27.3109,266500.0
2005-04-11 15:00:00,52.04,52.04,51.83,51.87,207600.0,27.3056,27.3056,27.1954,27.2164,207600.0
2005-04-11 15:30:00,51.87,51.88,51.71,51.73,304300.0,27.2164,27.2217,27.1325,27.1429,304300.0
2005-04-12 09:30:00,51.65,52.19,51.65,51.88,192900.0,27.101,27.3843,27.101,27.2217,192900.0
2005-04-12 10:00:00,51.87,51.88,51.7,51.87,289900.0,27.2164,27.2217,27.1272,27.2164,289900.0
2005-04-12 10:30:00,51.85,51.89,51.6,51.89,144800.0,27.2059,27.2269,27.0747,27.2269,144800.0
2005-04-12 11:00:00,51.89,52.11,51.8,52.11,204200.0,27.2269,27.3423,27.1797,27.3423,204200.0
2005-04-12 11:30:00,52.09,52.1,51.76,51.77,115400.0,27.3318,27.3371,27.1587,27.1639,115400.0
2005-04-12 12:00:00,51.76,51.96,51.76,51.93,100800.0,27.1587,27.2636,27.1587,27.2479,100800.0
2005-04-12 12:30:00,51.93,52.05,51.92,51.98,72000.0,27.2479,27.3109,27.2426,27.2741,72000.0
2005-04-12 13:00:00,51.96,51.96,51.84,51.93,68500.0,27.2636,27.2636,27.2007,27.2479,68500.0
2005-04-12 13:30:00,51.93,51.95,51.8,51.82,100500.0,27.2479,27.2584,27.1797,27.1902,100500.0
2005-04-12 14:00:00,51.83,52.35,51.78,52.19,239600.0,27.1954,27.4683,27.1692,27.3843,239600.0
2005-04-12 14:30:00,52.19,52.85,52.19,52.66,288400.0,27.3843,27.7306,27.3843,27.6309,288400.0
2005-04-12 15:00:00,52.63,52.7,52.44,52.59,227900.0,27.6152,27.6519,27.5155,27.5942,227900.0
2005-04-12 15:30:00,52.6,52.81,52.55,52.59,267200.0,27.5994,27.7096,27.5732,27.5942,267200.0
2005-04-13 09:30:00,52.55,52.55,52.13,52.13,285700.0,27.5732,27.5732,27.3528,27.3528,285700.0
2005-04-13 10:00:00,52.13,52.2,51.95,51.98,102300.0,27.3528,27.3896,27.2584,27.2741,102300.0
2005-04-13 10:30:00,51.99,52.3,51.99,52.18,170500.0,27.2794,27.442,27.2794,27.3791,170500.0
2005-04-13 11:00:00,52.17,52.17,52.03,52.03,82000.0,27.3738,27.3738,27.3004,27.3004,82000.0
2005-04-13 11:30:00,52.03,52.18,51.97,51.99,54600.0,27.3004,27.3791,27.2689,27.2794,54600.0
2005-04-13 12:00:00,51.98,52.01,51.83,52.0,58300.0,27.2741,27.2899,27.1954,27.2846,58300.0
2005-04-13 12:30:00,52.0,52.2,51.88,52.18,49100.0,27.2846,27.3896,27.2217,27.3791,49100.0
2005-04-13 13:00:00,52.18,52.21,51.9,51.98,66200.0,27.3791,27.3948,27.2321,27.2741,66200.0
2005-04-13 13:30:00,51.98,51.98,51.77,51.81,73300.0,27.2741,27.2741,27.1639,27.1849,73300.0
2005-04-13 14:00:00,51.82,51.97,51.81,51.97,48900.0,27.1902,27.2689,27.1849,27.2689,48900.0
2005-04-13 14:30:00,51.98,52.0,51.74,51.83,76500.0,27.2741,27.2846,27.1482,27.1954,76500.0
2005-04-13 15:00:00,51.84,51.84,51.67,51.67,120300.0,27.2007,27.2007,27.1115,27.1115,120300.0
2005-04-13 15:30:00,51.67,51.97,51.63,51.88,307500.0,27.1115,27.2689,27.0905,27.2217,307500.0
2005-04-14 09:30:00,52.0,52.41,52.0,52.35,347400.0,27.2846,27.4997,27.2846,27.4683,347400.0
2005-04-14 10:00:00,52.34,52.34,51.79,52.18,168900.0,27.463,27.463,27.1744,27.3791,168900.0
2005-04-14 10:30:00,52.17,52.3,51.98,52.2,134400.0,27.3738,27.442,27.2741,27.3896,134400.0
2005-04-14 11:00:00,52.21,52.3,52.02,52.04,140400.0,27.3948,27.442,27.2951,27.3056,140400.0
2005-04-14 11:30:00,52.04,52.15,51.99,51.99,115000.0,27.3056,27.3633,27.2794,27.2794,115000.0
2005-04-14 12:00:00,51.99,51.99,51.75,51.78,122600.0,27.2794,27.2794,27.1534,27.1692,122600.0
2005-04-14 12:30:00,51.8,51.9,51.77,51.83,113800.0,27.1797,27.2321,27.1639,27.1954,113800.0
2005-04-14 13:00:00,51.82,51.83,51.6,51.7,88900.0,27.1902,27.1954,27.0747,27.1272,88900.0
2005-04-14 13:30:00,51.71,51.71,51.65,51.68,236900.0,27.1325,27.1325,27.101,27.1167,236900.0
2005-04-14 14:00:00,51.67,51.67,51.59,51.62,140900.0,27.1115,27.1115,27.0695,27.0852,140900.0
2005-04-14 14:30:00,51.63,51.66,51.53,51.54,145200.0,27.0905,27.1062,27.038,27.0433,145200.0
2005-04-14 15:00:00,51.55,51.61,51.46,51.52,227400.0,27.0485,27.08,27.0013,27.0328,227400.0
2005-04-14 15:30:00,51.52,51.52,51.3,51.3,449300.0,27.0328,27.0328,26.9173,26.9173,449300.0
2005-04-15 09:30:00,51.33,51.49,50.69,50.94,342600.0,26.9331,27.017,26.5973,26.7284,342600.0
2005-04-15 10:00:00,50.92,51.03,50.6,50.84,314000.0,26.7179,26.7757,26.55,26.676,314000.0
2005-04-15 10:30:00,50.84,50.93,50.54,50.54,264900.0,26.676,26.7232,26.5185,26.5185,264900.0
2005-04-15 11:00:00,50.55,50.57,50.37,50.45,258900.0,26.5238,26.5343,26.4293,26.4713,258900.0
2005-04-15 11:30:00,50.44,50.49,50.15,50.24,195100.0,26.4661,26.4923,26.3139,26.3611,195100.0
2005-04-15 12:00:00,50.23,50.27,50.15,50.15,184500.0,26.3559,26.3769,26.3139,26.3139,184500.0
2005-04-15 12:30:00,50.16,50.2,49.72,49.74,383300.0,26.3192,26.3402,26.0883,26.0988,383300.0
2005-04-15 13:00:00,49.74,50.08,49.58,49.96,440600.0,26.0988,26.2772,26.0148,26.2142,440600.0
2005-04-15 13:30:00,49.96,50.11,49.95,50.01,331500.0,26.2142,26.2929,26.209,26.2405,331500.0
2005-04-15 14:00:00,50.0,50.15,49.94,50.02,262300.0,26.2352,26.3139,26.2037,26.2457,262300.0
2005-04-15 14:30:00,50.0,50.04,49.96,50.0,157100.0,26.2352,26.2562,26.2142,26.2352,157100.0
2005-04-15 15:00:00,50.01,50.05,49.79,49.95,268000.0,26.2405,26.2614,26.125,26.209,268000.0
2005-04-15 15:30:00,49.94,50.03,49.85,49.86,478500.0,26.2037,26.251,26.1565,26.1618,478500.0
2005-04-18 09:30:00,50.02,50.4,49.82,49.91,329600.0,26.2457,26.4451,26.1408,26.188,329600.0
2005-04-18 10:00:00,49.9,50.08,49.86,49.94,274600.0,26.1827,26.2772,26.1618,26.2037,274600.0
2005-04-18 10:30:00,49.95,50.06,49.84,50.03,190800.0,26.209,26.2667,26.1513,26.251,190800.0
2005-04-18 11:00:00,50.03,50.05,49.95,49.96,186200.0,26.251,26.2614,26.209,26.2142,186200.0
2005-04-18 11:30:00,49.96,49.97,49.81,49.81,143300.0,26.2142,26.2195,26.1355,26.1355,143300.0
2005-04-18 12:00:00,49.81,49.82,49.74,49.74,111100.0,26.1355,26.1408,26.0988,26.0988,111100.0
2005-04-18 12:30:00,49.74,50.02,49.74,49.98,97900.0,26.0988,26.2457,26.0988,26.2247,97900.0
2005-04-18 13:00:00,49.98,49.98,49.78,49.86,150400.0,26.2247,26.2247,26.1198,26.1618,150400.0
2005-04-18 13:30:00,49.86,49.93,49.82,49.85,81300.0,26.1618,26.1985,26.1408,26.1565,81300.0
2005-04-18 14:00:00,49.87,49.94,49.82,49.87,97900.0,26.167,26.2037,26.1408,26.167,97900.0
2005-04-18 14:30:00,49.87,49.93,49.85,49.92,88400.0,26.167,26.1985,26.1565,26.1932,88400.0
2005-04-18 15:00:00,49.92,50.2,49.87,50.16,154000.0,26.1932,26.3402,26.167,26.3192,154000.0
2005-04-18 15:30:00,50.16,50.71,50.16,50.62,385300.0,26.3192,26.6077,26.3192,26.5605,385300.0
2005-04-19 09:30:00,50.95,51.25,50.78,51.05,279300.0,26.7337,26.8911,26.6445,26.7861,279300.0
2005-04-19 10:00:00,51.05,51.25,50.83,50.83,363700.0,26.7861,26.8911,26.6707,26.6707,363700.0
2005-04-19 10:30:00,50.83,50.9,50.46,50.51,239200.0,26.6707,26.7074,26.4766,26.5028,239200.0
2005-04-19 11:00:00,50.51,50.57,50.46,50.51,241300.0,26.5028,26.5343,26.4766,26.5028,241300.0
2005-04-19 11:30:00,50.5,50.65,50.47,50.58,140600.0,26.4976,26.5763,26.4818,26.5395,140600.0
2005-04-19 12:00:00,50.58,50.58,50.46,50.58,58500.0,26.5395,26.5395,26.4766,26.5395,58500.0
2005-04-19 12:30:00,50.55,50.7,50.5,50.58,45900.0,26.5238,26.6025,26.4976,26.5395,45900.0
2005-04-19 13:00:00,50.58,50.69,50.56,50.68,77500.0,26.5395,26.5973,26.529,26.592,77500.0
2005-04-19 13:30:00,50.68,50.69,50.56,50.58,104000.0,26.592,26.5973,26.529,26.5395,104000.0
2005-04-19 14:00:00,50.58,50.63,50.46,50.53,151600.0,26.5395,26.5658,26.4766,26.5133,151600.0
2005-04-19 14:30:00,50.54,50.78,50.53,50.72,200200.0,26.5185,26.6445,26.5133,26.613,200200.0
2005-04-19 15:00:00,50.71,50.73,50.5,50.5,99400.0,26.6077,26.6182,26.4976,26.4976,99400.0
2005-04-19 15:30:00,50.51,50.69,50.5,50.59,156700.0,26.5028,26.5973,26.4976,26.5448,156700.0
2005-04-20 09:30:00,50.36,51.02,50.12,50.27,166700.0,26.4241,26.7704,26.2982,26.3769,166700.0
2005-04-20 10:00:00,50.23,50.25,50.05,50.07,149900.0,26.3559,26.3664,26.2614,26.2719,149900.0
2005-04-20 10:30:00,50.06,50.06,49.75,50.0,247400.0,26.2667,26.2667,26.104,26.2352,247400.0
2005-04-20 11:00:00,50.0,50.13,49.82,49.87,368800.0,26.2352,26.3034,26.1408,26.167,368800.0
2005-04-20 11:30:00,49.88,49.99,49.81,49.94,93100.0,26.1722,26.23,26.1355,26.2037,93100.0
2005-04-20 12:00:00,49.95,49.95,49.83,49.9,135600.0,26.209,26.209,26.146,26.1827,135600.0
2005-04-20 12:30:00,49.92,49.98,49.62,49.62,155300.0,26.1932,26.2247,26.0358,26.0358,155300.0
2005-04-20 13:00:00,49.64,49.7,49.42,49.46,206500.0,26.0463,26.0778,25.9309,25.9519,206500.0
2005-04-20 13:30:00,49.45,49.47,49.26,49.32,181900.0,25.9466,25.9571,25.8469,25.8784,181900.0
2005-04-20 14:00:00,49.31,49.31,49.05,49.12,274200.0,25.8732,25.8732,25.7367,25.7735,274200.0
2005-04-20 14:30:00,49.12,49.47,49.09,49.38,344500.0,25.7735,25.9571,25.7577,25.9099,344500.0
2005-04-20 15:00:00,49.38,49.43,49.1,49.19,235900.0,25.9099,25.9361,25.763,25.8102,235900.0
2005-04-20 15:30:00,49.18,49.19,48.9,48.98,685900.0,25.805,25.8102,25.658,25.7,685900.0
2005-04-21 09:30:00,49.69,49.76,49.36,49.67,215100.0,26.0726,26.1093,25.8994,26.0621,215100.0
2005-04-21 10:00:00,49.67,49.7,49.49,49.51,197800.0,26.0621,26.0778,25.9676,25.9781,197800.0
2005-04-21 10:30:00,49.49,49.64,49.48,49.59,170900.0,25.9676,26.0463,25.9624,26.0201,170900.0
2005-04-21 11:00:00,49.6,49.6,49.42,49.45,132300.0,26.0253,26.0253,25.9309,25.9466,132300.0
2005-04-21 11:30:00,49.45,49.72,49.43,49.71,127800.0,25.9466,26.0883,25.9361,26.083,127800.0
2005-04-21 12:00:00,49.71,49.9,49.65,49.9,204900.0,26.083,26.1827,26.0516,26.1827,204900.0
2005-04-21 12:30:00,49.89,49.89,49.75,49.84,89700.0,26.1775,26.1775,26.104,26.1513,89700.0
2005-04-21 13:00:00,49.84,49.96,49.81,49.89,62900.0,26.1513,26.2142,26.1355,26.1775,62900.0
2005-04-21 13:30:00,49.89,50.05,49.89,49.94,141600.0,26.1775,26.2614,26.1775,26.2037,141600.0
2005-04-21 14:00:00,49.95,50.08,49.89,50.02,281200.0,26.209,26.2772,26.1775,26.2457,281200.0
2005-04-21 14:30:00,50.0,50.1,49.9,50.07,141700.0,26.2352,26.2877,26.1827,26.2719,141700.0
2005-04-21 15:00:00,50.06,50.2,49.96,50.05,213800.0,26.2667,26.3402,26.2142,26.2614,213800.0
2005-04-21 15:30:00,50.01,50.15,49.91,49.94,245900.0,26.2405,26.3139,26.188,26.2037,245900.0
2005-04-22 09:30:00,49.85,49.87,49.21,49.43,254000.0,26.1565,26.167,25.8207,25.9361,254000.0
2005-04-22 10:00:00,49.5,49.54,49.29,49.37,132400.0,25.9729,25.9938,25.8627,25.9046,132400.0
2005-04-22 10:30:00,49.35,49.45,49.31,49.45,128700.0,25.8942,25.9466,25.8732,25.9466,128700.0
2005-04-22 11:00:00,49.44,49.62,49.35,49.55,115700.0,25.9414,26.0358,25.8942,25.9991,115700.0
2005-04-22 11:30:00,49.55,49.56,49.21,49.22,121300.0,25.9991,26.0043,25.8207,25.8259,121300.0
2005-04-22 12:00:00,49.22,49.28,49.11,49.23,129700.0,25.8259,25.8574,25.7682,25.8312,129700.0
2005-04-22 12:30:00,49.21,49.29,49.15,49.16,70800.0,25.8207,25.8627,25.7892,25.7945,70800.0
2005-04-22 13:00:00,49.16,49.19,49.12,49.13,94400.0,25.7945,25.8102,25.7735,25.7787,94400.0
2005-04-22 13:30:00,49.13,49.19,49.02,49.13,90100.0,25.7787,25.8102,25.721,25.7787,90100.0
2005-04-22 14:00:00,49.12,49.15,48.95,49.0,135000.0,25.7735,25.7892,25.6843,25.7105,135000.0
2005-04-22 14:30:00,49.0,49.03,48.7,48.81,205700.0,25.7105,25.7262,25.5531,25.6108,205700.0
2005-04-22 15:00:00,48.81,48.83,48.3,48.3,388700.0,25.6108,25.6213,25.3432,25.3432,388700.0
2005-04-22 15:30:00,48.28,48.68,48.19,48.59,811400.0,25.3327,25.5426,25.2855,25.4954,811400.0
2005-04-25 09:30:00,49.07,49.15,48.86,49.13,172500.0,25.7472,25.7892,25.637,25.7787,172500.0
2005-04-25 10:00:00,49.13,49.91,49.09,49.57,212200.0,25.7787,26.188,25.7577,26.0096,212200.0
2005-04-25 10:30:00,49.56,49.6,49.29,49.38,213200.0,26.0043,26.0253,25.8627,25.9099,213200.0
2005-04-25 11:00:00,49.42,49.7,49.4,49.59,126600.0,25.9309,26.0778,25.9204,26.0201,126600.0
2005-04-25 11:30:00,49.57,49.68,49.43,49.55,66300.0,26.0096,26.0673,25.9361,25.9991,66300.0
2005-04-25 12:00:00,49.55,49.55,49.42,49.52,61600.0,25.9991,25.9991,25.9309,25.9834,61600.0
2005-04-25 12:30:00,49.52,49.56,49.46,49.51,27400.0,25.9834,26.0043,25.9519,25.9781,27400.0
2005-04-25 13:00:00,49.52,49.61,49.47,49.61,45300.0,25.9834,26.0306,25.9571,26.0306,45300.0
2005-04-25 13:30:00,49.61,49.78,49.6,49.74,77800.0,26.0306,26.1198,26.0253,26.0988,77800.0
2005-04-25 14:00:00,49.74,49.83,49.74,49.79,74400.0,26.0988,26.146,26.0988,26.125,74400.0
2005-04-25 14:30:00,49.78,49.79,49.53,49.53,176300.0,26.1198,26.125,25.9886,25.9886,176300.0
2005-04-25 15:00:00,49.52,49.64,49.5,49.63,295300.0,25.9834,26.0463,25.9729,26.0411,295300.0
2005-04-25 15:30:00,49.6,49.8,49.59,49.78,419500.0,26.0253,26.1303,26.0201,26.1198,419500.0
2005-04-26 09:30:00,49.56,49.68,49.4,49.48,159200.0,26.0043,26.0673,25.9204,25.9624,159200.0
2005-04-26 10:00:00,49.47,49.69,49.43,49.55,149700.0,25.9571,26.0726,25.9361,25.9991,149700.0
2005-04-26 10:30:00,49.55,49.82,49.54,49.78,298500.0,25.9991,26.1408,25.9938,26.1198,298500.0
2005-04-26 11:00:00,49.78,49.82,49.75,49.8,135500.0,26.1198,26.1408,26.104,26.1303,135500.0
2005-04-26 11:30:00,49.8,49.8,49.63,49.66,84000.0,26.1303,26.1303,26.0411,26.0568,84000.0
2005-04-26 12:00:00,49.62,49.67,49.46,49.64,39200.0,26.0358,26.0621,25.9519,26.0463,39200.0
2005-04-26 12:30:00,49.64,49.66,49.57,49.61,42800.0,26.0463,26.0568,26.0096,26.0306,42800.0
2005-04-26 13:00:00,49.6,49.61,49.43,49.52,53900.0,26.0253,26.0306,25.9361,25.9834,53900.0
2005-04-26 13:30:00,49.51,49.56,49.41,49.51,82900.0,25.9781,26.0043,25.9256,25.9781,82900.0
2005-04-26 14:00:00,49.5,49.5,49.25,49.28,116500.0,25.9729,25.9729,25.8417,25.8574,116500.0
2005-04-26 14:30:00,49.28,49.41,49.12,49.18,114000.0,25.8574,25.9256,25.7735,25.805,114000.0
2005-04-26 15:00:00,49.2,49.5,49.17,49.44,86000.0,25.8154,25.9729,25.7997,25.9414,86000.0
2005-04-26 15:30:00,49.45,49.48,49.35,49.35,206800.0,25.9466,25.9624,25.8942,25.8942,206800.0
2005-04-27 09:30:00,49.1,49.11,48.65,48.67,406000.0,25.763,25.7682,25.5269,25.5374,406000.0
2005-04-27 10:00:00,48.67,48.71,48.4,48.5,219200.0,25.5374,25.5583,25.3957,25.4482,219200.0
2005-04-27 10:30:00,48.5,49.32,48.5,49.3,297200.0,25.4482,25.8784,25.4482,25.8679,297200.0
2005-04-27 11:00:00,49.28,49.46,49.1,49.42,142900.0,25.8574,25.9519,25.763,25.9309,142900.0
2005-04-27 11:30:00,49.41,49.42,49.28,49.39,89100.0,25.9256,25.9309,25.8574,25.9151,89100.0
2005-04-27 12:00:00,49.4,49.48,49.28,49.39,120400.0,25.9204,25.9624,25.8574,25.9151,120400.0
2005-04-27 12:30:00,49.39,49.39,49.22,49.28,81000.0,25.9151,25.9151,25.8259,25.8574,81000.0
2005-04-27 13:00:00,49.28,50.7,49.27,50.53,536900.0,25.8574,26.6025,25.8522,26.5133,536900.0
2005-04-27 13:30:00,50.5,50.64,49.9,49.93,1164900.0,26.4976,26.571,26.1827,26.1985,1164900.0
2005-04-27 14:00:00,49.91,50.06,49.83,49.97,454000.0,26.188,26.2667,26.146,26.2195,454000.0
2005-04-27 14:30:00,49.97,49.97,49.63,49.73,213300.0,26.2195,26.2195,26.0411,26.0935,213300.0
2005-04-27 15:00:00,49.76,49.83,49.46,49.48,234100.0,26.1093,26.146,25.9519,25.9624,234100.0
2005-04-27 15:30:00,49.5,49.5,49.18,49.39,319300.0,25.9729,25.9729,25.805,25.9151,319300.0
2005-04-28 09:30:00,49.12,49.35,48.85,48.97,235700.0,25.7735,25.8942,25.6318,25.6948,235700.0
2005-04-28 10:00:00,48.99,49.45,48.99,49.45,202100.0,25.7053,25.9466,25.7053,25.9466,202100.0
2005-04-28 10:30:00,49.45,49.71,49.33,49.41,170500.0,25.9466,26.083,25.8837,25.9256,170500.0
2005-04-28 11:00:00,49.42,49.46,49.21,49.21,83300.0,25.9309,25.9519,25.8207,25.8207,83300.0
2005-04-28 11:30:00,49.21,49.21,48.95,48.95,169700.0,25.8207,25.8207,25.6843,25.6843,169700.0
2005-04-28 12:00:00,48.95,48.95,48.71,48.71,263600.0,25.6843,25.6843,25.5583,25.5583,263600.0
2005-04-28 12:30:00,48.7,48.93,48.65,48.93,157500.0,25.5531,25.6738,25.5269,25.6738,157500.0
2005-04-28 13:00:00,48.93,48.98,48.83,48.96,59500.0,25.6738,25.7,25.6213,25.6895,59500.0
2005-04-28 13:30:00,48.96,49.13,48.91,49.08,105800.0,25.6895,25.7787,25.6633,25.7525,105800.0
2005-04-28 14:00:00,49.08,49.08,48.53,48.6,154600.0,25.7525,25.7525,25.4639,25.5006,154600.0
2005-04-28 14:30:00,48.6,48.79,48.58,48.79,134100.0,25.5006,25.6003,25.4901,25.6003,134100.0
2005-04-28 15:00:00,48.79,48.83,48.66,48.79,86400.0,25.6003,25.6213,25.5321,25.6003,86400.0
2005-04-28 15:30:00,48.78,48.78,48.52,48.55,259900.0,25.5951,25.5951,25.4586,25.4744,259900.0
2005-04-29 09:30:00,48.55,48.7,46.98,47.32,819200.0,25.4744,25.5531,24.6506,24.829,819200.0
2005-04-29 10:00:00,47.3,47.7,46.2,46.2,870500.0,24.8185,25.0284,24.2413,24.2413,870500.0
2005-04-29 10:30:00,46.26,46.98,46.18,46.93,666900.0,24.2728,24.6506,24.2308,24.6244,666900.0
2005-04-29 11:00:00,46.91,47.26,46.78,47.07,408500.0,24.6139,24.7975,24.5457,24.6978,408500.0
2005-04-29 11:30:00,47.07,47.1,46.64,46.85,238500.0,24.6978,24.7136,24.4722,24.5824,238500.0
2005-04-29 12:00:00,46.85,46.95,46.73,46.84,157600.0,24.5824,24.6349,24.5194,24.5771,157600.0
2005-04-29 12:30:00,46.85,47.1,46.84,47.01,164000.0,24.5824,24.7136,24.5771,24.6663,164000.0
2005-04-29 13:00:00,47.02,47.37,47.01,47.32,142400.0,24.6716,24.8552,24.6663,24.829,142400.0
2005-04-29 13:30:00,47.31,47.46,47.15,47.42,131000.0,24.8238,24.9025,24.7398,24.8815,131000.0
2005-04-29 14:00:00,47.45,47.61,47.44,47.52,172900.0,24.8972,24.9812,24.892,24.9339,172900.0
2005-04-29 14:30:00,47.54,47.78,47.51,47.55,346500.0,24.9444,25.0704,24.9287,24.9497,346500.0
2005-04-29 15:00:00,47.53,47.56,47.39,47.54,254300.0,24.9392,24.9549,24.8657,24.9444,254300.0
2005-04-29 15:30:00,47.54,47.61,47.37,47.55,281100.0,24.9444,24.9812,24.8552,24.9497,281100.0
2005-05-02 09:30:00,47.6,47.6,47.15,47.17,517300.0,24.9759,24.9759,24.7398,24.7503,517300.0
2005-05-02 10:00:00,47.15,47.24,46.71,46.88,553900.0,24.7398,24.787,24.5089,24.5981,553900.0
2005-05-02 10:30:00,46.87,46.95,46.49,46.81,633300.0,24.5929,24.6349,24.3935,24.5614,633300.0
2005-05-02 11:00:00,46.8,46.95,46.75,46.75,318400.0,24.5562,24.6349,24.5299,24.5299,318400.0
2005-05-02 11:30:00,46.75,46.8,46.56,46.59,217200.0,24.5299,24.5562,24.4302,24.446,217200.0
2005-05-02 12:00:00,46.58,46.72,46.55,46.63,272600.0,24.4407,24.5142,24.425,24.467,272600.0
2005-05-02 12:30:00,46.63,46.67,46.59,46.62,295800.0,24.467,24.4879,24.446,24.4617,295800.0
2005-05-02 13:00:00,46.62,46.63,46.52,46.58,319400.0,24.4617,24.467,24.4092,24.4407,319400.0
2005-05-02 13:30:00,46.57,46.82,46.55,46.69,368900.0,24.4355,24.5667,24.425,24.4984,368900.0
2005-05-02 14:00:00,46.69,46.74,46.54,46.66,286400.0,24.4984,24.5247,24.4197,24.4827,286400.0
2005-05-02 14:30:00,46.65,46.73,46.53,46.66,317900.0,24.4775,24.5194,24.4145,24.4827,317900.0
2005-05-02 15:00:00,46.66,46.96,46.61,46.96,536700.0,24.4827,24.6401,24.4565,24.6401,536700.0
2005-05-02 15:30:00,46.95,47.16,46.91,47.09,750200.0,24.6349,24.745,24.6139,24.7083,750200.0
2005-05-03 09:30:00,47.0,47.47,46.98,47.3,372000.0,24.6611,24.9077,24.6506,24.8185,372000.0
2005-05-03 10:00:00,47.35,47.71,47.31,47.66,327900.0,24.8447,25.0336,24.8238,25.0074,327900.0
2005-05-03 10:30:00,47.65,47.98,47.59,47.89,411400.0,25.0022,25.1753,24.9707,25.1281,411400.0
2005-05-03 11:00:00,47.9,47.94,47.83,47.9,187000.0,25.1333,25.1543,25.0966,25.1333,187000.0
2005-05-03 11:30:00,47.9,48.21,47.88,48.19,394700.0,25.1333,25.296,25.1228,25.2855,394700.0
2005-05-03 12:00:00,48.19,48.19,47.95,47.96,105100.0,25.2855,25.2855,25.1596,25.1648,105100.0
2005-05-03 12:30:00,47.96,47.96,47.79,47.93,105800.0,25.1648,25.1648,25.0756,25.1491,105800.0
2005-05-03 13:00:00,47.93,47.98,47.89,47.91,55800.0,25.1491,25.1753,25.1281,25.1386,55800.0
2005-05-03 13:30:00,47.92,48.1,47.89,48.07,143200.0,25.1438,25.2383,25.1281,25.2225,143200.0
2005-05-03 14:00:00,48.08,48.09,47.92,48.03,284800.0,25.2278,25.233,25.1438,25.2015,284800.0
2005-05-03 14:30:00,48.03,48.2,47.99,48.11,227100.0,25.2015,25.2907,25.1806,25.2435,227100.0
2005-05-03 15:00:00,48.12,48.14,47.72,48.07,455300.0,25.2488,25.2593,25.0389,25.2225,455300.0
2005-05-03 15:30:00,48.07,48.23,47.98,48.15,724400.0,25.2225,25.3065,25.1753,25.2645,724400.0
2005-05-04 09:30:00,48.55,48.95,48.55,48.95,424800.0,25.4744,25.6843,25.4744,25.6843,424800.0
2005-05-04 10:00:00,48.97,49.28,48.81,49.1,433000.0,25.6948,25.8574,25.6108,25.763,433000.0
2005-05-04 10:30:00,49.1,49.28,48.96,48.96,407700.0,25.763,25.8574,25.6895,25.6895,407700.0
2005-05-04 11:00:00,48.96,49.1,48.85,48.96,175300.0,25.6895,25.763,25.6318,25.6895,175300.0
2005-05-04 11:30:00,48.97,49.01,48.8,48.8,179500.0,25.6948,25.7158,25.6056,25.6056,179500.0
2005-05-04 12:00:00,48.8,48.93,48.76,48.92,203900.0,25.6056,25.6738,25.5846,25.6685,203900.0
2005-05-04 12:30:00,48.93,48.99,48.87,48.94,77100.0,25.6738,25.7053,25.6423,25.679,77100.0
2005-05-04 13:00:00,48.93,49.03,48.9,48.96,75400.0,25.6738,25.7262,25.658,25.6895,75400.0
2005-05-04 13:30:00,49.02,49.27,48.96,49.23,135600.0,25.721,25.8522,25.6895,25.8312,135600.0
2005-05-04 14:00:00,49.24,49.3,49.15,49.18,240100.0,25.8364,25.8679,25.7892,25.805,240100.0
2005-05-04 14:30:00,49.19,49.35,49.17,49.32,238000.0,25.8102,25.8942,25.7997,25.8784,238000.0
2005-05-04 15:00:00,49.32,49.38,49.27,49.27,171300.0,25.8784,25.9099,25.8522,25.8522,171300.0
2005-05-04 15:30:00,49.28,49.39,49.23,49.27,328800.0,25.8574,25.9151,25.8312,25.8522,328800.0
2005-05-05 09:30:00,50.25,50.5,49.4,49.77,735100.0,26.3664,26.4976,25.9204,26.1145,735100.0
2005-05-05 10:00:00,49.69,49.81,49.05,49.21,382800.0,26.0726,26.1355,25.7367,25.8207,382800.0
2005-05-05 10:30:00,49.24,49.25,48.53,48.53,578200.0,25.8364,25.8417,25.4639,25.4639,578200.0
2005-05-05 11:00:00,48.56,49.2,48.3,49.01,1408100.0,25.4796,25.8154,25.3432,25.7158,1408100.0
2005-05-05 11:30:00,49.0,49.36,48.3,49.06,343900.0,25.7105,25.8994,25.3432,25.742,343900.0
2005-05-05 12:00:00,49.05,49.09,48.75,49.07,154400.0,25.7367,25.7577,25.5793,25.7472,154400.0
2005-05-05 12:30:00,49.05,49.19,48.76,48.78,235100.0,25.7367,25.8102,25.5846,25.5951,235100.0
2005-05-05 13:00:00,48.83,48.98,48.74,48.78,412100.0,25.6213,25.7,25.5741,25.5951,412100.0
2005-05-05 13:30:00,48.8,48.93,48.36,48.51,446800.0,25.6056,25.6738,25.3747,25.4534,446800.0
2005-05-05 14:00:00,48.5,48.53,48.08,48.09,586600.0,25.4482,25.4639,25.2278,25.233,586600.0
2005-05-05 14:30:00,48.09,48.23,48.0,48.06,670200.0,25.233,25.3065,25.1858,25.2173,670200.0
2005-05-05 15:00:00,48.05,48.1,47.83,47.99,640900.0,25.212,25.2383,25.0966,25.1806,640900.0
2005-05-05 15:30:00,47.99,48.25,47.97,48.03,548900.0,25.1806,25.317,25.1701,25.2015,548900.0
2005-05-06 09:30:00,48.34,48.74,48.33,48.45,380300.0,25.3642,25.5741,25.359,25.4219,380300.0
2005-05-06 10:00:00,48.44,48.66,48.31,48.39,244500.0,25.4167,25.5321,25.3485,25.3904,244500.0
2005-05-06 10:30:00,48.39,48.46,48.02,48.08,212100.0,25.3904,25.4272,25.1963,25.2278,212100.0
2005-05-06 11:00:00,48.09,48.13,47.91,47.92,232000.0,25.233,25.254,25.1386,25.1438,232000.0
2005-05-06 11:30:00,47.92,48.01,47.85,47.9,262200.0,25.1438,25.191,25.1071,25.1333,262200.0
2005-05-06 12:00:00,47.9,48.09,47.85,48.04,178200.0,25.1333,25.233,25.1071,25.2068,178200.0
2005-05-06 12:30:00,48.05,48.1,47.95,48.0,109700.0,25.212,25.2383,25.1596,25.1858,109700.0
2005-05-06 13:00:00,47.99,48.0,47.9,47.9,139300.0,25.1806,25.1858,25.1333,25.1333,139300.0
2005-05-06 13:30:00,47.9,48.01,47.88,47.94,107400.0,25.1333,25.191,25.1228,25.1543,107400.0
2005-05-06 14:00:00,47.92,48.18,47.92,48.0,211800.0,25.1438,25.2802,25.1438,25.1858,211800.0
2005-05-06 14:30:00,47.99,48.05,47.8,47.82,176000.0,25.1806,25.212,25.0809,25.0914,176000.0
2005-05-06 15:00:00,47.82,47.98,47.81,47.91,135500.0,25.0914,25.1753,25.0861,25.1386,135500.0
2005-05-06 15:30:00,47.9,47.98,47.8,47.8,221100.0,25.1333,25.1753,25.0809,25.0809,221100.0
2005-05-09 09:30:00,47.87,48.33,47.87,48.12,100100.0,25.1176,25.359,25.1176,25.2488,100100.0
2005-05-09 10:00:00,48.12,48.19,47.8,48.12,116200.0,25.2488,25.2855,25.0809,25.2488,116200.0
2005-05-09 10:30:00,48.12,48.12,47.88,47.9,94400.0,25.2488,25.2488,25.1228,25.1333,94400.0
2005-05-09 11:00:00,47.9,48.05,47.87,48.05,63800.0,25.1333,25.212,25.1176,25.212,63800.0
2005-05-09 11:30:00,48.05,48.15,47.99,48.08,104300.0,25.212,25.2645,25.1806,25.2278,104300.0
2005-05-09 12:00:00,48.06,48.49,48.05,48.42,135400.0,25.2173,25.4429,25.212,25.4062,135400.0
2005-05-09 12:30:00,48.44,48.45,48.19,48.22,82100.0,25.4167,25.4219,25.2855,25.3012,82100.0
2005-05-09 13:00:00,48.23,48.24,48.13,48.22,60800.0,25.3065,25.3117,25.254,25.3012,60800.0
2005-05-09 13:30:00,48.22,48.29,48.07,48.29,99000.0,25.3012,25.338,25.2225,25.338,99000.0
2005-05-09 14:00:00,48.29,48.29,48.15,48.19,79900.0,25.338,25.338,25.2645,25.2855,79900.0
2005-05-09 14:30:00,48.22,48.22,47.99,47.99,137100.0,25.3012,25.3012,25.1806,25.1806,137100.0
2005-05-09 15:00:00,47.98,47.99,47.86,47.92,111800.0,25.1753,25.1806,25.1123,25.1438,111800.0
2005-05-09 15:30:00,47.92,48.04,47.92,47.98,177800.0,25.1438,25.2068,25.1438,25.1753,177800.0
2005-05-10 09:30:00,47.95,48.4,47.8,48.2,311400.0,25.1596,25.3957,25.0809,25.2907,311400.0
2005-05-10 10:00:00,48.22,48.75,48.14,48.52,212500.0,25.3012,25.5793,25.2593,25.4586,212500.0
2005-05-10 10:30:00,48.57,48.82,48.53,48.63,144000.0,25.4849,25.6161,25.4639,25.5164,144000.0
2005-05-10 11:00:00,48.62,48.66,48.47,48.48,150300.0,25.5111,25.5321,25.4324,25.4377,150300.0
2005-05-10 11:30:00,48.47,48.61,48.4,48.44,123100.0,25.4324,25.5059,25.3957,25.4167,123100.0
2005-05-10 12:00:00,48.44,48.57,48.4,48.56,221500.0,25.4167,25.4849,25.3957,25.4796,221500.0
2005-05-10 12:30:00,48.57,48.77,48.55,48.75,237500.0,25.4849,25.5898,25.4744,25.5793,237500.0
2005-05-10 13:00:00,48.77,48.81,48.7,48.78,73600.0,25.5898,25.6108,25.5531,25.5951,73600.0
2005-05-10 13:30:00,48.78,48.87,48.65,48.86,112300.0,25.5951,25.6423,25.5269,25.637,112300.0
2005-05-10 14:00:00,48.87,48.95,48.77,48.83,140200.0,25.6423,25.6843,25.5898,25.6213,140200.0
2005-05-10 14:30:00,48.84,48.85,48.44,48.5,147400.0,25.6266,25.6318,25.4167,25.4482,147400.0
2005-05-10 15:00:00,48.5,48.56,48.24,48.26,156000.0,25.4482,25.4796,25.3117,25.3222,156000.0
2005-05-10 15:30:00,48.26,48.45,48.13,48.35,282000.0,25.3222,25.4219,25.254,25.3694,282000.0
2005-05-11 09:30:00,49.5,49.62,49.2,49.39,488900.0,25.9729,26.0358,25.8154,25.9151,488900.0
2005-05-11 10:00:00,49.39,49.6,49.27,49.29,193400.0,25.9151,26.0253,25.8522,25.8627,193400.0
2005-05-11 10:30:00,49.29,49.55,49.1,49.14,263600.0,25.8627,25.9991,25.763,25.784,263600.0
2005-05-11 11:00:00,49.14,49.14,48.85,49.11,279800.0,25.784,25.784,25.6318,25.7682,279800.0
2005-05-11 11:30:00,49.13,49.34,49.04,49.1,218500.0,25.7787,25.8889,25.7315,25.763,218500.0
2005-05-11 12:00:00,49.13,49.34,48.9,49.27,196000.0,25.7787,25.8889,25.658,25.8522,196000.0
2005-05-11 12:30:00,49.27,49.39,49.14,49.32,105100.0,25.8522,25.9151,25.784,25.8784,105100.0
2005-05-11 13:00:00,49.33,49.6,49.32,49.37,120300.0,25.8837,26.0253,25.8784,25.9046,120300.0
2005-05-11 13:30:00,49.38,49.47,49.18,49.3,72000.0,25.9099,25.9571,25.805,25.8679,72000.0
2005-05-11 14:00:00,49.32,49.54,49.25,49.41,165900.0,25.8784,25.9938,25.8417,25.9256,165900.0
2005-05-11 14:30:00,49.41,49.42,49.26,49.32,111000.0,25.9256,25.9309,25.8469,25.8784,111000.0
2005-05-11 15:00:00,49.32,49.45,49.2,49.41,197500.0,25.8784,25.9466,25.8154,25.9256,197500.0
2005-05-11 15:30:00,49.41,49.76,49.29,49.6,472000.0,25.9256,26.1093,25.8627,26.0253,472000.0
2005-05-12 09:30:00,49.35,49.63,49.15,49.4,445000.0,25.8942,26.0411,25.7892,25.9204,445000.0
2005-05-12 10:00:00,49.48,50.22,49.38,49.81,349400.0,25.9624,26.3506,25.9099,26.1355,349400.0
2005-05-12 10:30:00,49.77,50.15,49.77,50.03,345200.0,26.1145,26.3139,26.1145,26.251,345200.0
2005-05-12 11:00:00,50.03,50.17,49.97,50.17,266500.0,26.251,26.3244,26.2195,26.3244,266500.0
2005-05-12 11:30:00,50.15,50.2,50.02,50.17,80800.0,26.3139,26.3402,26.2457,26.3244,80800.0
2005-05-12 12:00:00,50.17,50.3,50.04,50.24,121000.0,26.3244,26.3926,26.2562,26.3611,121000.0
2005-05-12 12:30:00,50.22,50.25,50.01,50.01,132000.0,26.3506,26.3664,26.2405,26.2405,132000.0
2005-05-12 13:00:00,50.02,50.13,49.93,49.94,74800.0,26.2457,26.3034,26.1985,26.2037,74800.0
2005-05-12 13:30:00,49.93,49.97,49.78,49.84,108000.0,26.1985,26.2195,26.1198,26.1513,108000.0
2005-05-12 14:00:00,49.83,49.9,49.34,49.42,176100.0,26.146,26.1827,25.8889,25.9309,176100.0
2005-05-12 14:30:00,49.43,49.72,49.43,49.67,264300.0,25.9361,26.0883,25.9361,26.0621,264300.0
2005-05-12 15:00:00,49.67,49.68,49.27,49.49,225900.0,26.0621,26.0673,25.8522,25.9676,225900.0
2005-05-12 15:30:00,49.49,49.52,49.23,49.29,405700.0,25.9676,25.9834,25.8312,25.8627,405700.0
2005-05-13 09:30:00,47.85,48.25,47.85,47.94,956900.0,25.1071,25.317,25.1071,25.1543,956900.0
2005-05-13 10:00:00,47.93,47.99,47.7,47.82,401900.0,25.1491,25.1806,25.0284,25.0914,401900.0
2005-05-13 10:30:00,47.78,47.85,47.5,47.67,452000.0,25.0704,25.1071,24.9234,25.0126,452000.0
2005-05-13 11:00:00,47.63,47.76,47.61,47.76,273300.0,24.9917,25.0599,24.9812,25.0599,273300.0
2005-05-13 11:30:00,47.74,47.84,47.65,47.68,234300.0,25.0494,25.1018,25.0022,25.0179,234300.0
2005-05-13 12:00:00,47.7,47.71,47.53,47.57,207500.0,25.0284,25.0336,24.9392,24.9602,207500.0
2005-05-13 12:30:00,47.59,47.62,47.27,47.41,210700.0,24.9707,24.9864,24.8028,24.8762,210700.0
2005-05-13 13:00:00,47.4,47.4,47.14,47.14,255100.0,24.871,24.871,24.7346,24.7346,255100.0
2005-05-13 13:30:00,47.13,47.28,46.93,47.21,424200.0,24.7293,24.808,24.6244,24.7713,424200.0
2005-05-13 14:00:00,47.23,47.4,47.13,47.26,297600.0,24.7818,24.871,24.7293,24.7975,297600.0
2005-05-13 14:30:00,47.25,47.3,47.07,47.14,434700.0,24.7923,24.8185,24.6978,24.7346,434700.0
2005-05-13 15:00:00,47.15,47.55,47.05,47.44,314300.0,24.7398,24.9497,24.6873,24.892,314300.0
2005-05-13 15:30:00,47.45,47.77,47.4,47.54,438600.0,24.8972,25.0651,24.871,24.9444,438600.0
2005-05-16 09:30:00,47.42,47.99,47.35,47.76,198800.0,24.8815,25.1806,24.8447,25.0599,198800.0
2005-05-16 10:00:00,47.76,47.96,47.69,47.85,195400.0,25.0599,25.1648,25.0231,25.1071,195400.0
2005-05-16 10:30:00,47.86,47.86,47.65,47.8,266000.0,25.1123,25.1123,25.0022,25.0809,266000.0
2005-05-16 11:00:00,47.79,47.86,47.69,47.77,90800.0,25.0756,25.1123,25.0231,25.0651,90800.0
2005-05-16 11:30:00,47.77,47.85,47.74,47.76,149200.0,25.0651,25.1071,25.0494,25.0599,149200.0
2005-05-16 12:00:00,47.76,47.8,47.73,47.75,155800.0,25.0599,25.0809,25.0441,25.0546,155800.0
2005-05-16 12:30:00,47.75,47.78,47.68,47.69,131600.0,25.0546,25.0704,25.0179,25.0231,131600.0
2005-05-16 13:00:00,47.68,47.7,47.47,47.58,128600.0,25.0179,25.0284,24.9077,24.9654,128600.0
2005-05-16 13:30:00,47.58,47.6,47.41,47.57,87500.0,24.9654,24.9759,24.8762,24.9602,87500.0
2005-05-16 14:00:00,47.57,47.59,47.1,47.4,291900.0,24.9602,24.9707,24.7136,24.871,291900.0
2005-05-16 14:30:00,47.4,47.65,47.32,47.64,141300.0,24.871,25.0022,24.829,24.9969,141300.0
2005-05-16 15:00:00,47.64,47.75,47.58,47.65,204300.0,24.9969,25.0546,24.9654,25.0022,204300.0
2005-05-16 15:30:00,47.64,47.81,47.64,47.76,289400.0,24.9969,25.0861,24.9969,25.0599,289400.0
2005-05-17 09:30:00,47.5,48.2,47.5,48.11,311100.0,24.9234,25.2907,24.9234,25.2435,311100.0
2005-05-17 10:00:00,48.1,48.14,47.83,48.0,484400.0,25.2383,25.2593,25.0966,25.1858,484400.0
2005-05-17 10:30:00,47.99,48.1,47.92,47.97,160500.0,25.1806,25.2383,25.1438,25.1701,160500.0
2005-05-17 11:00:00,47.96,48.03,47.7,47.78,75400.0,25.1648,25.2015,25.0284,25.0704,75400.0
2005-05-17 11:30:00,47.78,47.97,47.7,47.79,103800.0,25.0704,25.1701,25.0284,25.0756,103800.0
2005-05-17 12:00:00,47.79,47.89,47.74,47.79,61400.0,25.0756,25.1281,25.0494,25.0756,61400.0
2005-05-17 12:30:00,47.8,47.84,47.74,47.8,53700.0,25.0809,25.1018,25.0494,25.0809,53700.0
2005-05-17 13:00:00,47.8,47.88,47.75,47.81,64500.0,25.0809,25.1228,25.0546,25.0861,64500.0
2005-05-17 13:30:00,47.82,47.97,47.73,47.77,107100.0,25.0914,25.1701,25.0441,25.0651,107100.0
2005-05-17 14:00:00,47.77,47.88,47.67,47.88,93200.0,25.0651,25.1228,25.0126,25.1228,93200.0
2005-05-17 14:30:00,47.89,48.2,47.89,48.13,155000.0,25.1281,25.2907,25.1281,25.254,155000.0
2005-05-17 15:00:00,48.15,48.16,48.0,48.09,107900.0,25.2645,25.2698,25.1858,25.233,107900.0
2005-05-17 15:30:00,48.1,48.21,48.06,48.15,192900.0,25.2383,25.296,25.2173,25.2645,192900.0
2005-05-18 09:30:00,48.24,48.59,48.19,48.41,137500.0,25.3117,25.4954,25.2855,25.4009,137500.0
2005-05-18 10:00:00,48.41,48.55,48.38,48.55,98700.0,25.4009,25.4744,25.3852,25.4744,98700.0
2005-05-18 10:30:00,48.56,48.94,48.56,48.81,140100.0,25.4796,25.679,25.4796,25.6108,140100.0
2005-05-18 11:00:00,48.8,49.0,48.8,48.91,170100.0,25.6056,25.7105,25.6056,25.6633,170100.0
2005-05-18 11:30:00,48.91,49.08,48.85,49.04,74600.0,25.6633,25.7525,25.6318,25.7315,74600.0
2005-05-18 12:00:00,49.04,49.33,49.04,49.14,146200.0,25.7315,25.8837,25.7315,25.784,146200.0
2005-05-18 12:30:00,49.14,49.16,48.9,48.94,175000.0,25.784,25.7945,25.658,25.679,175000.0
2005-05-18 13:00:00,48.94,48.99,48.8,48.96,125000.0,25.679,25.7053,25.6056,25.6895,125000.0
2005-05-18 13:30:00,48.95,49.04,48.89,48.91,61800.0,25.6843,25.7315,25.6528,25.6633,61800.0
2005-05-18 14:00:00,48.91,49.13,48.9,49.08,99700.0,25.6633,25.7787,25.658,25.7525,99700.0
2005-05-18 14:30:00,49.07,49.36,49.02,49.31,133800.0,25.7472,25.8994,25.721,25.8732,133800.0
2005-05-18 15:00:00,49.31,49.33,49.03,49.14,203400.0,25.8732,25.8837,25.7262,25.784,203400.0
2005-05-18 15:30:00,49.14,49.24,49.05,49.22,268000.0,25.784,25.8364,25.7367,25.8259,268000.0
2005-05-19 09:30:00,49.21,49.52,49.09,49.46,174600.0,25.8207,25.9834,25.7577,25.9519,174600.0
2005-05-19 10:00:00,49.43,49.46,49.19,49.25,165800.0,25.9361,25.9519,25.8102,25.8417,165800.0
2005-05-19 10:30:00,49.22,49.24,48.83,49.04,181800.0,25.8259,25.8364,25.6213,25.7315,181800.0
2005-05-19 11:00:00,49.05,49.14,48.91,48.91,94100.0,25.7367,25.784,25.6633,25.6633,94100.0
2005-05-19 11:30:00,48.91,49.08,48.88,49.04,79400.0,25.6633,25.7525,25.6475,25.7315,79400.0
2005-05-19 12:00:00,49.02,49.15,48.99,49.1,55000.0,25.721,25.7892,25.7053,25.763,55000.0
2005-05-19 12:30:00,49.11,49.33,49.1,49.33,44100.0,25.7682,25.8837,25.763,25.8837,44100.0
2005-05-19 13:00:00,49.33,49.34,49.17,49.2,43500.0,25.8837,25.8889,25.7997,25.8154,43500.0
2005-05-19 13:30:00,49.19,49.2,48.97,48.99,133000.0,25.8102,25.8154,25.6948,25.7053,133000.0
2005-05-19 14:00:00,49.0,49.08,48.91,49.08,73000.0,25.7105,25.7525,25.6633,25.7525,73000.0
2005-05-19 14:30:00,49.06,49.28,48.99,49.23,95300.0,25.742,25.8574,25.7053,25.8312,95300.0
2005-05-19 15:00:00,49.23,49.41,49.22,49.39,108300.0,25.8312,25.9256,25.8259,25.9151,108300.0
2005-05-19 15:30:00,49.4,49.45,49.34,49.4,178500.0,25.9204,25.9466,25.8889,25.9204,178500.0
2005-05-20 09:30:00,49.27,49.27,48.56,48.93,265100.0,25.8522,25.8522,25.4796,25.6738,265100.0
2005-05-20 10:00:00,48.88,49.05,48.88,49.02,111600.0,25.6475,25.7367,25.6475,25.721,111600.0
2005-05-20 10:30:00,49.02,49.16,48.94,49.01,94800.0,25.721,25.7945,25.679,25.7158,94800.0
2005-05-20 11:00:00,49.0,49.04,48.85,48.85,109000.0,25.7105,25.7315,25.6318,25.6318,109000.0
2005-05-20 11:30:00,48.85,48.89,48.72,48.85,126900.0,25.6318,25.6528,25.5636,25.6318,126900.0
2005-05-20 12:00:00,48.87,48.95,48.78,48.86,47600.0,25.6423,25.6843,25.5951,25.637,47600.0
2005-05-20 12:30:00,48.88,48.94,48.82,48.87,86100.0,25.6475,25.679,25.6161,25.6423,86100.0
2005-05-20 13:00:00,48.87,48.89,48.79,48.85,53100.0,25.6423,25.6528,25.6003,25.6318,53100.0
2005-05-20 13:30:00,48.87,48.9,48.8,48.82,67400.0,25.6423,25.658,25.6056,25.6161,67400.0
2005-05-20 14:00:00,48.83,48.94,48.83,48.85,125100.0,25.6213,25.679,25.6213,25.6318,125100.0
2005-05-20 14:30:00,48.85,49.0,48.84,48.92,78800.0,25.6318,25.7105,25.6266,25.6685,78800.0
2005-05-20 15:00:00,48.92,49.15,48.9,49.1,134400.0,25.6685,25.7892,25.658,25.763,134400.0
2005-05-20 15:30:00,49.08,49.11,48.98,49.11,161700.0,25.7525,25.7682,25.7,25.7682,161700.0
2005-05-23 09:30:00,49.5,49.5,48.99,49.3,196300.0,25.9729,25.9729,25.7053,25.8679,196300.0
2005-05-23 10:00:00,49.28,49.37,49.21,49.3,100700.0,25.8574,25.9046,25.8207,25.8679,100700.0
2005-05-23 10:30:00,49.3,49.35,49.16,49.2,200200.0,25.8679,25.8942,25.7945,25.8154,200200.0
2005-05-23 11:00:00,49.16,49.16,48.98,49.05,209500.0,25.7945,25.7945,25.7,25.7367,209500.0
2005-05-23 11:30:00,49.05,49.08,48.89,49.0,73100.0,25.7367,25.7525,25.6528,25.7105,73100.0
2005-05-23 12:00:00,49.0,49.03,48.87,48.96,89000.0,25.7105,25.7262,25.6423,25.6895,89000.0
2005-05-23 12:30:00,48.97,49.01,48.93,48.97,75300.0,25.6948,25.7158,25.6738,25.6948,75300.0
2005-05-23 13:00:00,48.98,49.05,48.96,48.98,67700.0,25.7,25.7367,25.6895,25.7,67700.0
2005-05-23 13:30:00,48.98,49.01,48.9,48.95,37500.0,25.7,25.7158,25.658,25.6843,37500.0
2005-05-23 14:00:00,48.98,49.18,48.89,49.08,85500.0,25.7,25.805,25.6528,25.7525,85500.0
2005-05-23 14:30:00,49.08,49.26,49.05,49.18,164900.0,25.7525,25.8469,25.7367,25.805,164900.0
2005-05-23 15:00:00,49.18,49.31,49.14,49.15,185300.0,25.805,25.8732,25.784,25.7892,185300.0
2005-05-23 15:30:00,49.15,49.35,49.15,49.22,171800.0,25.7892,25.8942,25.7892,25.8259,171800.0
2005-05-24 09:30:00,48.99,48.99,48.48,48.75,220000.0,25.7053,25.7053,25.4377,25.5793,220000.0
2005-05-24 10:00:00,48.75,48.75,48.5,48.55,147900.0,25.5793,25.5793,25.4482,25.4744,147900.0
2005-05-24 10:30:00,48.57,48.65,48.44,48.56,148600.0,25.4849,25.5269,25.4167,25.4796,148600.0
2005-05-24 11:00:00,48.56,48.74,48.48,48.7,141600.0,25.4796,25.5741,25.4377,25.5531,141600.0
2005-05-24 11:30:00,48.7,48.75,48.56,48.65,66300.0,25.5531,25.5793,25.4796,25.5269,66300.0
2005-05-24 12:00:00,48.65,48.69,48.47,48.48,90900.0,25.5269,25.5478,25.4324,25.4377,90900.0
2005-05-24 12:30:00,48.48,48.53,48.47,48.51,48400.0,25.4377,25.4639,25.4324,25.4534,48400.0
2005-05-24 13:00:00,48.51,48.57,48.49,48.57,61000.0,25.4534,25.4849,25.4429,25.4849,61000.0
2005-05-24 13:30:00,48.57,48.57,48.47,48.48,88700.0,25.4849,25.4849,25.4324,25.4377,88700.0
2005-05-24 14:00:00,48.48,48.59,48.44,48.53,139400.0,25.4377,25.4954,25.4167,25.4639,139400.0
2005-05-24 14:30:00,48.48,48.56,48.45,48.52,103900.0,25.4377,25.4796,25.4219,25.4586,103900.0
2005-05-24 15:00:00,48.52,48.52,48.27,48.36,373900.0,25.4586,25.4586,25.3275,25.3747,373900.0
2005-05-24 15:30:00,48.36,48.44,48.32,48.32,451700.0,25.3747,25.4167,25.3537,25.3537,451700.0
2005-05-25 09:30:00,48.3,48.58,48.11,48.51,182800.0,25.3432,25.4901,25.2435,25.4534,182800.0
2005-05-25 10:00:00,48.46,48.53,48.25,48.38,113000.0,25.4272,25.4639,25.317,25.3852,113000.0
2005-05-25 10:30:00,48.36,48.41,48.17,48.41,154000.0,25.3747,25.4009,25.275,25.4009,154000.0
2005-05-25 11:00:00,48.41,48.5,48.41,48.48,107400.0,25.4009,25.4482,25.4009,25.4377,107400.0
2005-05-25 11:30:00,48.48,48.63,48.48,48.62,139400.0,25.4377,25.5164,25.4377,25.5111,139400.0
2005-05-25 12:00:00,48.63,48.68,48.47,48.55,80200.0,25.5164,25.5426,25.4324,25.4744,80200.0
2005-05-25 12:30:00,48.54,48.68,48.52,48.65,55000.0,25.4691,25.5426,25.4586,25.5269,55000.0
2005-05-25 13:00:00,48.65,48.75,48.57,48.58,105100.0,25.5269,25.5793,25.4849,25.4901,105100.0
2005-05-25 13:30:00,48.55,48.68,48.49,48.66,106100.0,25.4744,25.5426,25.4429,25.5321,106100.0
2005-05-25 14:00:00,48.65,48.72,48.57,48.72,62200.0,25.5269,25.5636,25.4849,25.5636,62200.0
2005-05-25 14:30:00,48.77,48.97,48.72,48.97,148800.0,25.5898,25.6948,25.5636,25.6948,148800.0
2005-05-25 15:00:00,48.97,49.05,48.84,48.91,165100.0,25.6948,25.7367,25.6266,25.6633,165100.0
2005-05-25 15:30:00,48.9,48.92,48.79,48.85,240300.0,25.658,25.6685,25.6003,25.6318,240300.0
2005-05-26 09:30:00,48.84,49.1,48.54,48.7,193800.0,25.6266,25.763,25.4691,25.5531,193800.0
2005-05-26 10:00:00,48.7,48.74,48.41,48.7,200100.0,25.5531,25.5741,25.4009,25.5531,200100.0
2005-05-26 10:30:00,48.69,48.88,48.6,48.88,94600.0,25.5478,25.6475,25.5006,25.6475,94600.0
2005-05-26 11:00:00,48.88,48.93,48.83,48.92,67900.0,25.6475,25.6738,25.6213,25.6685,67900.0
2005-05-26 11:30:00,48.93,48.93,48.69,48.83,144000.0,25.6738,25.6738,25.5478,25.6213,144000.0
2005-05-26 12:00:00,48.84,48.9,48.79,48.82,49600.0,25.6266,25.658,25.6003,25.6161,49600.0
2005-05-26 12:30:00,48.8,48.81,48.76,48.78,121800.0,25.6056,25.6108,25.5846,25.5951,121800.0
2005-05-26 13:00:00,48.78,48.81,48.68,48.71,122900.0,25.5951,25.6108,25.5426,25.5583,122900.0
2005-05-26 13:30:00,48.71,48.73,48.6,48.62,95200.0,25.5583,25.5688,25.5006,25.5111,95200.0
2005-05-26 14:00:00,48.61,48.73,48.54,48.73,159800.0,25.5059,25.5688,25.4691,25.5688,159800.0
2005-05-26 14:30:00,48.7,48.76,48.61,48.75,76100.0,25.5531,25.5846,25.5059,25.5793,76100.0
2005-05-26 15:00:00,48.76,48.87,48.75,48.82,80100.0,25.5846,25.6423,25.5793,25.6161,80100.0
2005-05-26 15:30:00,48.79,48.97,48.73,48.86,148800.0,25.6003,25.6948,25.5688,25.637,148800.0
2005-05-27 09:30:00,48.85,49.14,48.72,48.98,153900.0,25.6318,25.784,25.5636,25.7,153900.0
2005-05-27 10:00:00,49.01,49.18,48.97,48.99,106700.0,25.7158,25.805,25.6948,25.7053,106700.0
2005-05-27 10:30:00,48.96,48.99,48.73,48.73,62900.0,25.6895,25.7053,25.5688,25.5688,62900.0
2005-05-27 11:00:00,48.73,48.88,48.73,48.77,45100.0,25.5688,25.6475,25.5688,25.5898,45100.0
2005-05-27 11:30:00,48.78,48.79,48.69,48.72,32200.0,25.5951,25.6003,25.5478,25.5636,32200.0
2005-05-27 12:00:00,48.72,48.76,48.69,48.71,48700.0,25.5636,25.5846,25.5478,25.5583,48700.0
2005-05-27 12:30:00,48.7,48.77,48.65,48.77,18400.0,25.5531,25.5898,25.5269,25.5898,18400.0
2005-05-27 13:00:00,48.77,48.79,48.72,48.73,67900.0,25.5898,25.6003,25.5636,25.5688,67900.0
2005-05-27 13:30:00,48.73,48.75,48.64,48.69,66100.0,25.5688,25.5793,25.5216,25.5478,66100.0
2005-05-27 14:00:00,48.66,48.68,48.62,48.64,25400.0,25.5321,25.5426,25.5111,25.5216,25400.0
2005-05-27 14:30:00,48.64,48.69,48.64,48.67,25000.0,25.5216,25.5478,25.5216,25.5374,25000.0
2005-05-27 15:00:00,48.66,48.72,48.61,48.69,28800.0,25.5321,25.5636,25.5059,25.5478,28800.0
2005-05-27 15:30:00,48.69,48.81,48.68,48.7,61500.0,25.5478,25.6108,25.5426,25.5531,61500.0
2005-05-31 09:30:00,48.65,48.67,48.28,48.39,126700.0,25.5269,25.5374,25.3327,25.3904,126700.0
2005-05-31 10:00:00,48.35,48.65,48.35,48.6,131000.0,25.3694,25.5269,25.3694,25.5006,131000.0
2005-05-31 10:30:00,48.6,48.64,48.54,48.54,109700.0,25.5006,25.5216,25.4691,25.4691,109700.0
2005-05-31 11:00:00,48.5,48.58,48.45,48.55,158200.0,25.4482,25.4901,25.4219,25.4744,158200.0
2005-05-31 11:30:00,48.55,48.63,48.49,48.63,192100.0,25.4744,25.5164,25.4429,25.5164,192100.0
2005-05-31 12:00:00,48.63,48.64,48.54,48.59,91100.0,25.5164,25.5216,25.4691,25.4954,91100.0
2005-05-31 12:30:00,48.61,48.65,48.58,48.65,140100.0,25.5059,25.5269,25.4901,25.5269,140100.0
2005-05-31 13:00:00,48.66,48.7,48.61,48.65,79700.0,25.5321,25.5531,25.5059,25.5269,79700.0
2005-05-31 13:30:00,48.64,48.81,48.61,48.77,138300.0,25.5216,25.6108,25.5059,25.5898,138300.0
2005-05-31 14:00:00,48.77,49.03,48.75,49.0,76500.0,25.5898,25.7262,25.5793,25.7105,76500.0
2005-05-31 14:30:00,49.03,49.19,48.99,49.09,231600.0,25.7262,25.8102,25.7053,25.7577,231600.0
2005-05-31 15:00:00,49.11,49.13,48.9,48.91,178600.0,25.7682,25.7787,25.658,25.6633,178600.0
2005-05-31 15:30:00,48.92,48.94,48.66,48.7,306800.0,25.6685,25.679,25.5321,25.5531,306800.0
2005-06-01 09:30:00,50.15,50.8,50.15,50.75,763800.0,26.3139,26.655,26.3139,26.6287,763800.0
2005-06-01 10:00:00,50.75,51.48,50.65,51.11,744900.0,26.6287,27.0118,26.5763,26.8176,744900.0
2005-06-01 10:30:00,51.09,51.16,50.86,51.04,666700.0,26.8071,26.8439,26.6865,26.7809,666700.0
2005-06-01 11:00:00,51.04,51.34,51.04,51.26,320000.0,26.7809,26.9383,26.7809,26.8963,320000.0
2005-06-01 11:30:00,51.25,51.3,51.12,51.25,165200.0,26.8911,26.9173,26.8229,26.8911,165200.0
2005-06-01 12:00:00,51.25,51.29,51.0,51.0,85900.0,26.8911,26.9121,26.7599,26.7599,85900.0
2005-06-01 12:30:00,51.0,51.22,50.98,51.19,156700.0,26.7599,26.8753,26.7494,26.8596,156700.0
2005-06-01 13:00:00,51.19,51.22,51.12,51.13,90900.0,26.8596,26.8753,26.8229,26.8281,90900.0
2005-06-01 13:30:00,51.15,51.22,51.0,51.07,127100.0,26.8386,26.8753,26.7599,26.7966,127100.0
2005-06-01 14:00:00,51.08,51.14,50.91,50.96,204700.0,26.8019,26.8334,26.7127,26.7389,204700.0
2005-06-01 14:30:00,50.93,51.01,50.76,50.85,261900.0,26.7232,26.7652,26.634,26.6812,261900.0
2005-06-01 15:00:00,50.88,51.0,50.84,50.98,189200.0,26.6969,26.7599,26.676,26.7494,189200.0
2005-06-01 15:30:00,50.99,51.06,50.95,51.05,203400.0,26.7547,26.7914,26.7337,26.7861,203400.0
2005-06-02 09:30:00,51.13,51.79,51.07,51.45,413700.0,26.8281,27.1744,26.7966,26.996,413700.0
2005-06-02 10:00:00,51.46,51.61,51.25,51.54,178700.0,27.0013,27.08,26.8911,27.0433,178700.0
2005-06-02 10:30:00,51.54,51.7,51.48,51.58,140400.0,27.0433,27.1272,27.0118,27.0642,140400.0
2005-06-02 11:00:00,51.57,51.7,51.38,51.64,122300.0,27.059,27.1272,26.9593,27.0957,122300.0
2005-06-02 11:30:00,51.64,51.67,51.44,51.54,86900.0,27.0957,27.1115,26.9908,27.0433,86900.0
2005-06-02 12:00:00,51.53,51.64,51.51,51.61,75900.0,27.038,27.0957,27.0275,27.08,75900.0
2005-06-02 12:30:00,51.62,51.73,51.52,51.54,67700.0,27.0852,27.1429,27.0328,27.0433,67700.0
2005-06-02 13:00:00,51.54,51.55,51.48,51.52,57300.0,27.0433,27.0485,27.0118,27.0328,57300.0
2005-06-02 13:30:00,51.5,51.53,51.41,51.43,68000.0,27.0223,27.038,26.975,26.9855,68000.0
2005-06-02 14:00:00,51.44,51.53,51.4,51.47,63300.0,26.9908,27.038,26.9698,27.0065,63300.0
2005-06-02 14:30:00,51.49,51.56,51.45,51.5,89300.0,27.017,27.0537,26.996,27.0223,89300.0
2005-06-02 15:00:00,51.51,51.55,51.45,51.47,145800.0,27.0275,27.0485,26.996,27.0065,145800.0
2005-06-02 15:30:00,51.47,51.88,51.47,51.55,328700.0,27.0065,27.2217,27.0065,27.0485,328700.0
2005-06-03 09:30:00,51.45,52.11,51.44,52.02,376600.0,26.996,27.3423,26.9908,27.2951,376600.0
2005-06-03 10:00:00,52.04,52.22,52.03,52.22,296900.0,27.3056,27.4001,27.3004,27.4001,296900.0
2005-06-03 10:30:00,52.22,52.24,52.07,52.2,174900.0,27.4001,27.4105,27.3213,27.3896,174900.0
2005-06-03 11:00:00,52.2,52.21,52.04,52.11,122400.0,27.3896,27.3948,27.3056,27.3423,122400.0
2005-06-03 11:30:00,52.1,52.11,51.89,52.02,283000.0,27.3371,27.3423,27.2269,27.2951,283000.0
2005-06-03 12:00:00,52.02,52.04,51.73,51.74,197700.0,27.2951,27.3056,27.1429,27.1482,197700.0
2005-06-03 12:30:00,51.74,52.01,51.72,51.93,111000.0,27.1482,27.2899,27.1377,27.2479,111000.0
2005-06-03 13:00:00,51.91,52.05,51.91,52.04,146700.0,27.2374,27.3109,27.2374,27.3056,146700.0
2005-06-03 13:30:00,52.04,52.06,51.93,52.02,123600.0,27.3056,27.3161,27.2479,27.2951,123600.0
2005-06-03 14:00:00,52.02,52.07,51.95,51.96,334400.0,27.2951,27.3213,27.2584,27.2636,334400.0
2005-06-03 14:30:00,51.95,51.99,51.83,51.83,136400.0,27.2584,27.2794,27.1954,27.1954,136400.0
2005-06-03 15:00:00,51.83,51.85,51.6,51.63,227000.0,27.1954,27.2059,27.0747,27.0905,227000.0
2005-06-03 15:30:00,51.63,51.91,51.62,51.75,375600.0,27.0905,27.2374,27.0852,27.1534,375600.0
2005-06-06 09:30:00,51.7,51.83,51.46,51.8,137200.0,27.1272,27.1954,27.0013,27.1797,137200.0
2005-06-06 10:00:00,51.82,51.96,51.75,51.94,105100.0,27.1902,27.2636,27.1534,27.2531,105100.0
2005-06-06 10:30:00,51.93,52.05,51.7,51.71,150200.0,27.2479,27.3109,27.1272,27.1325,150200.0
2005-06-06 11:00:00,51.73,51.77,51.65,51.7,108100.0,27.1429,27.1639,27.101,27.1272,108100.0
2005-06-06 11:30:00,51.7,51.74,51.64,51.65,65500.0,27.1272,27.1482,27.0957,27.101,65500.0
2005-06-06 12:00:00,51.66,51.9,51.65,51.87,75900.0,27.1062,27.2321,27.101,27.2164,75900.0
2005-06-06 12:30:00,51.87,51.89,51.82,51.85,124200.0,27.2164,27.2269,27.1902,27.2059,124200.0
2005-06-06 13:00:00,51.84,51.94,51.8,51.9,74100.0,27.2007,27.2531,27.1797,27.2321,74100.0
2005-06-06 13:30:00,51.9,52.11,51.89,52.03,191000.0,27.2321,27.3423,27.2269,27.3004,191000.0
2005-06-06 14:00:00,52.02,52.15,51.98,52.11,116100.0,27.2951,27.3633,27.2741,27.3423,116100.0
2005-06-06 14:30:00,52.12,52.16,52.01,52.02,78800.0,27.3476,27.3686,27.2899,27.2951,78800.0
2005-06-06 15:00:00,52.01,52.12,51.97,52.09,132900.0,27.2899,27.3476,27.2689,27.3318,132900.0
2005-06-06 15:30:00,52.11,52.2,52.0,52.12,265700.0,27.3423,27.3896,27.2846,27.3476,265700.0
2005-06-07 09:30:00,52.14,52.29,52.07,52.29,304300.0,27.3581,27.4368,27.3213,27.4368,304300.0
2005-06-07 10:00:00,52.26,52.75,52.26,52.72,265300.0,27.421,27.6781,27.421,27.6624,265300.0
2005-06-07 10:30:00,52.72,52.73,52.47,52.57,219100.0,27.6624,27.6677,27.5312,27.5837,219100.0
2005-06-07 11:00:00,52.56,52.65,52.5,52.64,204400.0,27.5785,27.6257,27.547,27.6204,204400.0
2005-06-07 11:30:00,52.64,52.96,52.59,52.96,176100.0,27.6204,27.7883,27.5942,27.7883,176100.0
2005-06-07 12:00:00,52.96,52.98,52.78,52.8,184200.0,27.7883,27.7988,27.6939,27.7044,184200.0
2005-06-07 12:30:00,52.8,52.87,52.76,52.83,116500.0,27.7044,27.7411,27.6834,27.7201,116500.0
2005-06-07 13:00:00,52.81,52.81,52.74,52.77,102000.0,27.7096,27.7096,27.6729,27.6886,102000.0
2005-06-07 13:30:00,52.76,52.85,52.75,52.82,150100.0,27.6834,27.7306,27.6781,27.7149,150100.0
2005-06-07 14:00:00,52.8,52.86,52.6,52.71,224600.0,27.7044,27.7359,27.5994,27.6572,224600.0
2005-06-07 14:30:00,52.74,52.87,52.71,52.82,149600.0,27.6729,27.7411,27.6572,27.7149,149600.0
2005-06-07 15:00:00,52.83,52.89,52.75,52.85,224800.0,27.7201,27.7516,27.6781,27.7306,224800.0
2005-06-07 15:30:00,52.9,52.91,52.69,52.72,412200.0,27.7569,27.7621,27.6467,27.6624,412200.0
2005-06-08 09:30:00,52.8,53.09,52.62,52.9,271800.0,27.7044,27.8565,27.6099,27.7569,271800.0
2005-06-08 10:00:00,52.9,53.25,52.8,53.11,285000.0,27.7569,27.9405,27.7044,27.867,285000.0
2005-06-08 10:30:00,53.12,53.12,52.84,52.96,207900.0,27.8723,27.8723,27.7254,27.7883,207900.0
2005-06-08 11:00:00,52.97,53.0,52.78,52.9,158100.0,27.7936,27.8093,27.6939,27.7569,158100.0
2005-06-08 11:30:00,52.91,53.0,52.87,52.95,89000.0,27.7621,27.8093,27.7411,27.7831,89000.0
2005-06-08 12:00:00,52.94,52.96,52.85,52.86,67000.0,27.7778,27.7883,27.7306,27.7359,67000.0
2005-06-08 12:30:00,52.86,53.02,52.82,52.98,128600.0,27.7359,27.8198,27.7149,27.7988,128600.0
2005-06-08 13:00:00,52.99,53.05,52.95,53.01,132700.0,27.8041,27.8356,27.7831,27.8146,132700.0
2005-06-08 13:30:00,53.01,53.05,52.94,53.04,191300.0,27.8146,27.8356,27.7778,27.8303,191300.0
2005-06-08 14:00:00,53.04,53.06,52.94,52.99,225700.0,27.8303,27.8408,27.7778,27.8041,225700.0
2005-06-08 14:30:00,52.98,53.0,52.75,52.8,117000.0,27.7988,27.8093,27.6781,27.7044,117000.0
2005-06-08 15:00:00,52.8,52.84,52.75,52.81,207200.0,27.7044,27.7254,27.6781,27.7096,207200.0
2005-06-08 15:30:00,52.82,52.94,52.78,52.89,284800.0,27.7149,27.7778,27.6939,27.7516,284800.0
2005-06-09 09:30:00,52.93,52.98,52.61,52.9,240800.0,27.7726,27.7988,27.6047,27.7569,240800.0
2005-06-09 10:00:00,52.9,53.09,52.9,53.07,300400.0,27.7569,27.8565,27.7569,27.8461,300400.0
2005-06-09 10:30:00,53.07,53.28,53.05,53.25,402100.0,27.8461,27.9562,27.8356,27.9405,402100.0
2005-06-09 11:00:00,53.3,53.66,53.3,53.36,414800.0,27.9667,28.1556,27.9667,27.9982,414800.0
2005-06-09 11:30:00,53.34,53.63,53.34,53.57,201800.0,27.9877,28.1399,27.9877,28.1084,201800.0
2005-06-09 12:00:00,53.56,54.55,53.56,54.55,515400.0,28.1032,28.6226,28.1032,28.6226,515400.0
2005-06-09 12:30:00,54.56,55.0,54.37,54.37,461900.0,28.6279,28.8587,28.5282,28.5282,461900.0
2005-06-09 13:00:00,54.4,54.41,54.01,54.18,296100.0,28.5439,28.5492,28.3393,28.4285,296100.0
2005-06-09 13:30:00,54.17,54.32,54.12,54.3,310100.0,28.4232,28.5019,28.397,28.4914,310100.0
2005-06-09 14:00:00,54.29,54.63,54.28,54.6,527900.0,28.4862,28.6646,28.4809,28.6488,527900.0
2005-06-09 14:30:00,54.61,54.9,54.6,54.72,471100.0,28.6541,28.8063,28.6488,28.7118,471100.0
2005-06-09 15:00:00,54.72,54.89,54.56,54.61,496000.0,28.7118,28.801,28.6279,28.6541,496000.0
2005-06-09 15:30:00,54.62,55.0,54.62,54.98,665800.0,28.6593,28.8587,28.6593,28.8482,665800.0
2005-06-10 09:30:00,54.09,55.34,54.09,54.92,460700.0,28.3812,29.0371,28.3812,28.8168,460700.0
2005-06-10 10:00:00,54.92,55.07,54.89,55.05,514900.0,28.8168,28.8955,28.801,28.885,514900.0
2005-06-10 10:30:00,55.07,55.45,55.02,55.39,357900.0,28.8955,29.0948,28.8692,29.0634,357900.0
2005-06-10 11:00:00,55.38,55.58,55.36,55.5,369900.0,29.0581,29.1631,29.0476,29.1211,369900.0
2005-06-10 11:30:00,55.5,55.57,55.39,55.4,483400.0,29.1211,29.1578,29.0634,29.0686,483400.0
2005-06-10 12:00:00,55.4,55.48,55.3,55.4,217900.0,29.0686,29.1106,29.0161,29.0686,217900.0
2005-06-10 12:30:00,55.39,55.57,55.39,55.52,122300.0,29.0634,29.1578,29.0634,29.1316,122300.0
2005-06-10 13:00:00,55.51,55.69,55.43,55.66,129400.0,29.1263,29.2208,29.0844,29.205,129400.0
2005-06-10 13:30:00,55.66,56.28,55.65,56.06,489000.0,29.205,29.5304,29.1998,29.4149,489000.0
2005-06-10 14:00:00,56.05,56.33,55.97,56.31,455600.0,29.4097,29.5566,29.3677,29.5461,455600.0
2005-06-10 14:30:00,56.31,56.4,56.25,56.27,449200.0,29.5461,29.5933,29.5146,29.5251,449200.0
2005-06-10 15:00:00,56.27,56.8,56.26,56.74,469800.0,29.5251,29.8032,29.5199,29.7717,469800.0
2005-06-10 15:30:00,56.75,56.95,56.65,56.7,778000.0,29.777,29.8819,29.7245,29.7507,778000.0
2005-06-13 09:30:00,56.4,56.73,56.04,56.19,274300.0,29.5933,29.7665,29.4044,29.4831,274300.0
2005-06-13 10:00:00,56.17,56.17,55.64,55.69,459400.0,29.4726,29.4726,29.1945,29.2208,459400.0
2005-06-13 10:30:00,55.73,56.14,55.6,56.1,525600.0,29.2418,29.4569,29.1736,29.4359,525600.0
2005-06-13 11:00:00,56.1,56.12,55.81,55.84,364500.0,29.4359,29.4464,29.2837,29.2995,364500.0
2005-06-13 11:30:00,55.84,55.9,55.74,55.82,180800.0,29.2995,29.331,29.247,29.289,180800.0
2005-06-13 12:00:00,55.82,55.9,55.74,55.9,140600.0,29.289,29.331,29.247,29.331,140600.0
2005-06-13 12:30:00,55.89,55.92,55.84,55.86,82700.0,29.3257,29.3415,29.2995,29.31,82700.0
2005-06-13 13:00:00,55.87,56.09,55.87,56.09,117600.0,29.3152,29.4307,29.3152,29.4307,117600.0
2005-06-13 13:30:00,56.09,56.1,55.73,55.77,131200.0,29.4307,29.4359,29.2418,29.2628,131200.0
2005-06-13 14:00:00,55.75,55.85,55.65,55.67,196200.0,29.2523,29.3047,29.1998,29.2103,196200.0
2005-06-13 14:30:00,55.66,55.7,55.56,55.6,245400.0,29.205,29.226,29.1526,29.1736,245400.0
2005-06-13 15:00:00,55.63,55.71,55.59,55.66,250600.0,29.1893,29.2313,29.1683,29.205,250600.0
2005-06-13 15:30:00,55.66,55.8,55.6,55.67,366800.0,29.205,29.2785,29.1736,29.2103,366800.0
2005-06-14 09:30:00,55.75,56.7,55.7,56.41,538900.0,29.2523,29.7507,29.226,29.5986,538900.0
2005-06-14 10:00:00,56.41,57.19,56.39,56.77,745100.0,29.5986,30.0078,29.5881,29.7875,745100.0
2005-06-14 10:30:00,56.74,57.42,56.65,57.14,401800.0,29.7717,30.1285,29.7245,29.9816,401800.0
2005-06-14 11:00:00,57.17,57.23,56.96,57.03,297200.0,29.9973,30.0288,29.8872,29.9239,297200.0
2005-06-14 11:30:00,57.03,57.35,57.0,57.35,270600.0,29.9239,30.0918,29.9081,30.0918,270600.0
2005-06-14 12:00:00,57.3,57.31,57.19,57.26,389300.0,30.0655,30.0708,30.0078,30.0446,389300.0
2005-06-14 12:30:00,57.26,57.46,57.26,57.46,456100.0,30.0446,30.1495,30.0446,30.1495,456100.0
2005-06-14 13:00:00,57.46,57.59,57.34,57.57,473100.0,30.1495,30.2177,30.0865,30.2072,473100.0
2005-06-14 13:30:00,57.58,58.5,57.58,58.48,678100.0,30.2125,30.6952,30.2125,30.6847,678100.0
2005-06-14 14:00:00,58.48,58.49,57.61,57.66,430900.0,30.6847,30.6899,30.2282,30.2544,430900.0
2005-06-14 14:30:00,57.66,57.87,57.17,57.3,606500.0,30.2544,30.3646,29.9973,30.0655,606500.0
2005-06-14 15:00:00,57.33,57.75,57.33,57.71,390400.0,30.0813,30.3017,30.0813,30.2807,390400.0
2005-06-14 15:30:00,57.71,57.72,57.38,57.6,401000.0,30.2807,30.2859,30.1075,30.223,401000.0
2005-06-15 09:30:00,57.7,57.7,57.04,57.21,713400.0,30.2754,30.2754,29.9291,30.0183,713400.0
2005-06-15 10:00:00,57.21,57.5,56.88,56.89,572700.0,30.0183,30.1705,29.8452,29.8504,572700.0
2005-06-15 10:30:00,56.9,56.94,56.65,56.89,472600.0,29.8557,29.8767,29.7245,29.8504,472600.0
2005-06-15 11:00:00,56.9,57.06,56.76,57.03,288200.0,29.8557,29.9396,29.7822,29.9239,288200.0
2005-06-15 11:30:00,57.04,57.08,56.51,56.59,267800.0,29.9291,29.9501,29.651,29.693,267800.0
2005-06-15 12:00:00,56.6,56.91,56.6,56.87,158500.0,29.6983,29.8609,29.6983,29.8399,158500.0
2005-06-15 12:30:00,56.87,56.97,56.81,56.87,148400.0,29.8399,29.8924,29.8084,29.8399,148400.0
2005-06-15 13:00:00,56.87,56.89,56.6,56.67,143000.0,29.8399,29.8504,29.6983,29.735,143000.0
2005-06-15 13:30:00,56.65,56.85,56.52,56.81,105300.0,29.7245,29.8294,29.6563,29.8084,105300.0
2005-06-15 14:00:00,56.81,56.95,56.76,56.83,153700.0,29.8084,29.8819,29.7822,29.8189,153700.0
2005-06-15 14:30:00,56.83,56.93,56.77,56.85,190700.0,29.8189,29.8714,29.7875,29.8294,190700.0
2005-06-15 15:00:00,56.85,57.05,56.83,57.05,268300.0,29.8294,29.9344,29.8189,29.9344,268300.0
2005-06-15 15:30:00,57.05,57.11,56.94,57.07,403100.0,29.9344,29.9659,29.8767,29.9449,403100.0
2005-06-16 09:30:00,58.12,58.12,57.38,57.4,656600.0,30.4958,30.4958,30.1075,30.118,656600.0
2005-06-16 10:00:00,57.41,57.52,56.55,56.6,527000.0,30.1233,30.181,29.672,29.6983,527000.0
2005-06-16 10:30:00,56.59,56.92,56.5,56.69,323500.0,29.693,29.8662,29.6458,29.7455,323500.0
2005-06-16 11:00:00,56.69,56.96,56.6,56.86,198800.0,29.7455,29.8872,29.6983,29.8347,198800.0
2005-06-16 11:30:00,56.86,57.02,56.85,56.95,166400.0,29.8347,29.9186,29.8294,29.8819,166400.0
2005-06-16 12:00:00,56.93,57.05,56.83,56.94,173600.0,29.8714,29.9344,29.8189,29.8767,173600.0
2005-06-16 12:30:00,56.95,57.01,56.85,56.96,86600.0,29.8819,29.9134,29.8294,29.8872,86600.0
2005-06-16 13:00:00,56.95,57.03,56.9,56.95,129400.0,29.8819,29.9239,29.8557,29.8819,129400.0
2005-06-16 13:30:00,56.96,57.02,56.85,56.93,118300.0,29.8872,29.9186,29.8294,29.8714,118300.0
2005-06-16 14:00:00,56.93,56.94,56.85,56.93,99600.0,29.8714,29.8767,29.8294,29.8714,99600.0
2005-06-16 14:30:00,56.92,57.04,56.9,56.98,143900.0,29.8662,29.9291,29.8557,29.8976,143900.0
2005-06-16 15:00:00,56.99,57.01,56.88,56.96,129100.0,29.9029,29.9134,29.8452,29.8872,129100.0
2005-06-16 15:30:00,56.97,56.99,56.86,56.86,337200.0,29.8924,29.9029,29.8347,29.8347,337200.0
2005-06-17 09:30:00,57.22,57.22,56.35,56.39,796100.0,30.0236,30.0236,29.5671,29.5881,796100.0
2005-06-17 10:00:00,56.4,56.51,56.1,56.42,244100.0,29.5933,29.651,29.4359,29.6038,244100.0
2005-06-17 10:30:00,56.42,56.76,56.39,56.54,168800.0,29.6038,29.7822,29.5881,29.6668,168800.0
2005-06-17 11:00:00,56.55,56.58,56.31,56.41,138900.0,29.672,29.6878,29.5461,29.5986,138900.0
2005-06-17 11:30:00,56.42,56.49,56.33,56.48,98600.0,29.6038,29.6405,29.5566,29.6353,98600.0
2005-06-17 12:00:00,56.49,56.52,56.38,56.41,64700.0,29.6405,29.6563,29.5828,29.5986,64700.0
2005-06-17 12:30:00,56.43,56.56,56.4,56.55,69100.0,29.6091,29.6773,29.5933,29.672,69100.0
2005-06-17 13:00:00,56.55,56.66,56.44,56.52,110000.0,29.672,29.7297,29.6143,29.6563,110000.0
2005-06-17 13:30:00,56.52,56.63,56.52,56.6,80600.0,29.6563,29.714,29.6563,29.6983,80600.0
2005-06-17 14:00:00,56.59,56.65,56.55,56.64,56000.0,29.693,29.7245,29.672,29.7192,56000.0
2005-06-17 14:30:00,56.64,56.64,56.29,56.38,80100.0,29.7192,29.7192,29.5356,29.5828,80100.0
2005-06-17 15:00:00,56.38,56.55,56.33,56.49,136400.0,29.5828,29.672,29.5566,29.6405,136400.0
2005-06-17 15:30:00,56.49,56.63,56.48,56.49,275300.0,29.6405,29.714,29.6353,29.6405,275300.0
2005-06-20 09:30:00,56.48,56.48,55.88,56.11,351700.0,29.6353,29.6353,29.3205,29.4412,351700.0
2005-06-20 10:00:00,56.12,56.48,56.11,56.43,228000.0,29.4464,29.6353,29.4412,29.6091,228000.0
2005-06-20 10:30:00,56.44,56.48,56.1,56.19,168200.0,29.6143,29.6353,29.4359,29.4831,168200.0
2005-06-20 11:00:00,56.2,56.36,56.16,56.36,126500.0,29.4884,29.5723,29.4674,29.5723,126500.0
2005-06-20 11:30:00,56.36,56.38,56.24,56.37,171400.0,29.5723,29.5828,29.5094,29.5776,171400.0
2005-06-20 12:00:00,56.37,56.39,56.2,56.22,153600.0,29.5776,29.5881,29.4884,29.4989,153600.0
2005-06-20 12:30:00,56.21,56.31,56.05,56.08,166400.0,29.4936,29.5461,29.4097,29.4254,166400.0
2005-06-20 13:00:00,56.08,56.26,56.05,56.18,166200.0,29.4254,29.5199,29.4097,29.4779,166200.0
2005-06-20 13:30:00,56.18,56.23,56.05,56.05,82800.0,29.4779,29.5041,29.4097,29.4097,82800.0
2005-06-20 14:00:00,56.06,56.06,55.93,56.0,196500.0,29.4149,29.4149,29.3467,29.3834,196500.0
2005-06-20 14:30:00,56.0,56.19,55.95,56.17,165500.0,29.3834,29.4831,29.3572,29.4726,165500.0
2005-06-20 15:00:00,56.16,56.28,56.12,56.23,176600.0,29.4674,29.5304,29.4464,29.5041,176600.0
2005-06-20 15:30:00,56.23,56.23,56.01,56.06,348100.0,29.5041,29.5041,29.3887,29.4149,348100.0
2005-06-21 09:30:00,56.0,56.02,55.5,55.55,213300.0,29.3834,29.3939,29.1211,29.1473,213300.0
2005-06-21 10:00:00,55.55,55.84,55.35,55.81,202200.0,29.1473,29.2995,29.0424,29.2837,202200.0
2005-06-21 10:30:00,55.82,56.14,55.63,55.86,228400.0,29.289,29.4569,29.1893,29.31,228400.0
2005-06-21 11:00:00,55.88,55.92,55.54,55.55,159100.0,29.3205,29.3415,29.1421,29.1473,159100.0
2005-06-21 11:30:00,55.54,55.8,55.53,55.75,83400.0,29.1421,29.2785,29.1368,29.2523,83400.0
2005-06-21 12:00:00,55.75,55.92,55.66,55.87,111400.0,29.2523,29.3415,29.205,29.3152,111400.0
2005-06-21 12:30:00,55.85,55.95,55.84,55.95,177000.0,29.3047,29.3572,29.2995,29.3572,177000.0
2005-06-21 13:00:00,55.93,55.94,55.63,55.75,158100.0,29.3467,29.352,29.1893,29.2523,158100.0
2005-06-21 13:30:00,55.74,55.8,55.67,55.72,106200.0,29.247,29.2785,29.2103,29.2365,106200.0
2005-06-21 14:00:00,55.72,55.87,55.72,55.83,78800.0,29.2365,29.3152,29.2365,29.2942,78800.0
2005-06-21 14:30:00,55.83,55.85,55.65,55.67,199100.0,29.2942,29.3047,29.1998,29.2103,199100.0
2005-06-21 15:00:00,55.64,55.8,55.56,55.76,291500.0,29.1945,29.2785,29.1526,29.2575,291500.0
2005-06-21 15:30:00,55.78,55.8,55.69,55.75,348200.0,29.268,29.2785,29.2208,29.2523,348200.0
2005-06-22 09:30:00,55.75,56.4,55.75,56.2,475600.0,29.2523,29.5933,29.2523,29.4884,475600.0
2005-06-22 10:00:00,56.2,56.33,56.12,56.16,180800.0,29.4884,29.5566,29.4464,29.4674,180800.0
2005-06-22 10:30:00,56.15,56.31,56.04,56.07,183900.0,29.4621,29.5461,29.4044,29.4202,183900.0
2005-06-22 11:00:00,56.07,56.17,56.01,56.15,162300.0,29.4202,29.4726,29.3887,29.4621,162300.0
2005-06-22 11:30:00,56.15,56.25,56.1,56.22,209300.0,29.4621,29.5146,29.4359,29.4989,209300.0
2005-06-22 12:00:00,56.22,56.35,56.16,56.25,154300.0,29.4989,29.5671,29.4674,29.5146,154300.0
2005-06-22 12:30:00,56.24,56.28,56.15,56.25,141700.0,29.5094,29.5304,29.4621,29.5146,141700.0
2005-06-22 13:00:00,56.27,56.28,56.1,56.13,152300.0,29.5251,29.5304,29.4359,29.4516,152300.0
2005-06-22 13:30:00,56.13,56.23,56.1,56.21,305600.0,29.4516,29.5041,29.4359,29.4936,305600.0
2005-06-22 14:00:00,56.2,56.27,56.16,56.23,322500.0,29.4884,29.5251,29.4674,29.5041,322500.0
2005-06-22 14:30:00,56.23,56.3,56.18,56.3,219900.0,29.5041,29.5408,29.4779,29.5408,219900.0
2005-06-22 15:00:00,56.3,56.37,56.24,56.31,283600.0,29.5408,29.5776,29.5094,29.5461,283600.0
2005-06-22 15:30:00,56.3,56.31,56.05,56.14,397200.0,29.5408,29.5461,29.4097,29.4569,397200.0
2005-06-23 09:30:00,56.0,56.17,55.6,55.89,266500.0,29.3834,29.4726,29.1736,29.3257,266500.0
2005-06-23 10:00:00,55.89,56.04,55.66,55.95,225000.0,29.3257,29.4044,29.205,29.3572,225000.0
2005-06-23 10:30:00,55.96,56.01,55.77,56.0,171700.0,29.3624,29.3887,29.2628,29.3834,171700.0
2005-06-23 11:00:00,56.0,56.4,55.87,56.22,143100.0,29.3834,29.5933,29.3152,29.4989,143100.0
2005-06-23 11:30:00,56.23,56.28,56.05,56.05,157900.0,29.5041,29.5304,29.4097,29.4097,157900.0
2005-06-23 12:00:00,56.02,56.11,55.9,55.95,84900.0,29.3939,29.4412,29.331,29.3572,84900.0
2005-06-23 12:30:00,55.97,56.12,55.93,55.93,80500.0,29.3677,29.4464,29.3467,29.3467,80500.0
2005-06-23 13:00:00,55.92,55.98,55.8,55.83,69100.0,29.3415,29.3729,29.2785,29.2942,69100.0
2005-06-23 13:30:00,55.83,55.87,55.48,55.7,231700.0,29.2942,29.3152,29.1106,29.226,231700.0
2005-06-23 14:00:00,55.7,55.97,55.63,55.95,178800.0,29.226,29.3677,29.1893,29.3572,178800.0
2005-06-23 14:30:00,55.93,56.03,55.82,55.85,166100.0,29.3467,29.3992,29.289,29.3047,166100.0
2005-06-23 15:00:00,55.89,55.92,55.68,55.78,137900.0,29.3257,29.3415,29.2155,29.268,137900.0
2005-06-23 15:30:00,55.78,55.9,55.61,55.68,250500.0,29.268,29.331,29.1788,29.2155,250500.0
2005-06-24 09:30:00,55.59,55.61,54.7,55.01,458700.0,29.1683,29.1788,28.7013,28.864,458700.0
2005-06-24 10:00:00,55.0,55.2,54.57,54.62,257700.0,28.8587,28.9637,28.6331,28.6593,257700.0
2005-06-24 10:30:00,54.62,54.85,54.59,54.81,293200.0,28.6593,28.78,28.6436,28.759,293200.0
2005-06-24 11:00:00,54.81,55.13,54.79,55.1,198200.0,28.759,28.9269,28.7485,28.9112,198200.0
2005-06-24 11:30:00,55.1,55.28,54.99,55.25,169000.0,28.9112,29.0056,28.8535,28.9899,169000.0
2005-06-24 12:00:00,55.26,55.36,55.17,55.29,83100.0,28.9952,29.0476,28.9479,29.0109,83100.0
2005-06-24 12:30:00,55.29,55.41,55.29,55.36,55900.0,29.0109,29.0739,29.0109,29.0476,55900.0
2005-06-24 13:00:00,55.36,55.41,55.04,55.04,128200.0,29.0476,29.0739,28.8797,28.8797,128200.0
2005-06-24 13:30:00,55.04,55.09,54.98,55.0,149300.0,28.8797,28.906,28.8482,28.8587,149300.0
2005-06-24 14:00:00,55.0,55.09,54.9,54.96,124800.0,28.8587,28.906,28.8063,28.8377,124800.0
2005-06-24 14:30:00,54.98,55.33,54.98,55.21,170900.0,28.8482,29.0319,28.8482,28.9689,170900.0
2005-06-24 15:00:00,55.21,55.5,55.11,55.5,192100.0,28.9689,29.1211,28.9164,29.1211,192100.0
2005-06-24 15:30:00,55.5,55.6,55.34,55.37,228300.0,29.1211,29.1736,29.0371,29.0529,228300.0
2005-06-27 09:30:00,55.15,55.53,54.77,55.47,162300.0,28.9374,29.1368,28.738,29.1053,162300.0
2005-06-27 10:00:00,55.43,55.51,54.94,55.37,248400.0,29.0844,29.1263,28.8272,29.0529,248400.0
2005-06-27 10:30:00,55.37,55.63,55.28,55.35,389600.0,29.0529,29.1893,29.0056,29.0424,389600.0
2005-06-27 11:00:00,55.35,55.4,55.2,55.37,266900.0,29.0424,29.0686,28.9637,29.0529,266900.0
2005-06-27 11:30:00,55.34,55.36,55.25,55.26,63200.0,29.0371,29.0476,28.9899,28.9952,63200.0
2005-06-27 12:00:00,55.25,55.38,55.24,55.29,101000.0,28.9899,29.0581,28.9847,29.0109,101000.0
2005-06-27 12:30:00,55.29,55.34,55.15,55.22,134100.0,29.0109,29.0371,28.9374,28.9742,134100.0
2005-06-27 13:00:00,55.21,55.38,55.12,55.35,69900.0,28.9689,29.0581,28.9217,29.0424,69900.0
2005-06-27 13:30:00,55.35,55.42,55.06,55.06,105100.0,29.0424,29.0791,28.8902,28.8902,105100.0
2005-06-27 14:00:00,55.06,55.36,55.06,55.27,93900.0,28.8902,29.0476,28.8902,29.0004,93900.0
2005-06-27 14:30:00,55.27,55.4,55.25,55.4,212500.0,29.0004,29.0686,28.9899,29.0686,212500.0
2005-06-27 15:00:00,55.39,55.6,55.31,55.59,186700.0,29.0634,29.1736,29.0214,29.1683,186700.0
2005-06-27 15:30:00,55.59,55.75,55.48,55.58,267500.0,29.1683,29.2523,29.1106,29.1631,267500.0
2005-06-28 09:30:00,55.67,56.22,55.66,56.14,493600.0,29.2103,29.4989,29.205,29.4569,493600.0
2005-06-28 10:00:00,56.15,56.37,56.1,56.24,560900.0,29.4621,29.5776,29.4359,29.5094,560900.0
2005-06-28 10:30:00,56.23,56.27,56.12,56.17,173000.0,29.5041,29.5251,29.4464,29.4726,173000.0
2005-06-28 11:00:00,56.15,56.27,56.08,56.18,83100.0,29.4621,29.5251,29.4254,29.4779,83100.0
2005-06-28 11:30:00,56.14,56.23,56.14,56.21,100600.0,29.4569,29.5041,29.4569,29.4936,100600.0
2005-06-28 12:00:00,56.21,56.33,56.17,56.17,114300.0,29.4936,29.5566,29.4726,29.4726,114300.0
2005-06-28 12:30:00,56.18,56.18,56.1,56.13,29700.0,29.4779,29.4779,29.4359,29.4516,29700.0
2005-06-28 13:00:00,56.13,56.35,56.13,56.25,148600.0,29.4516,29.5671,29.4516,29.5146,148600.0
2005-06-28 13:30:00,56.25,56.26,56.18,56.18,74700.0,29.5146,29.5199,29.4779,29.4779,74700.0
2005-06-28 14:00:00,56.19,56.27,56.12,56.25,78900.0,29.4831,29.5251,29.4464,29.5146,78900.0
2005-06-28 14:30:00,56.25,56.29,56.2,56.22,142700.0,29.5146,29.5356,29.4884,29.4989,142700.0
2005-06-28 15:00:00,56.23,56.29,56.13,56.17,163500.0,29.5041,29.5356,29.4516,29.4726,163500.0
2005-06-28 15:30:00,56.17,56.2,56.02,56.16,314400.0,29.4726,29.4884,29.3939,29.4674,314400.0
2005-06-29 09:30:00,56.22,56.22,55.56,55.82,171000.0,29.4989,29.4989,29.1526,29.289,171000.0
2005-06-29 10:00:00,55.82,56.4,55.82,56.35,162900.0,29.289,29.5933,29.289,29.5671,162900.0
2005-06-29 10:30:00,56.39,56.89,56.36,56.42,312000.0,29.5881,29.8504,29.5723,29.6038,312000.0
2005-06-29 11:00:00,56.39,56.4,56.14,56.22,154900.0,29.5881,29.5933,29.4569,29.4989,154900.0
2005-06-29 11:30:00,56.22,56.33,56.07,56.25,88800.0,29.4989,29.5566,29.4202,29.5146,88800.0
2005-06-29 12:00:00,56.26,56.29,56.2,56.26,91500.0,29.5199,29.5356,29.4884,29.5199,91500.0
2005-06-29 12:30:00,56.26,56.29,56.15,56.16,51400.0,29.5199,29.5356,29.4621,29.4674,51400.0
2005-06-29 13:00:00,56.16,56.17,55.9,55.9,96100.0,29.4674,29.4726,29.331,29.331,96100.0
2005-06-29 13:30:00,55.9,55.94,55.75,55.78,109600.0,29.331,29.352,29.2523,29.268,109600.0
2005-06-29 14:00:00,55.78,55.94,55.72,55.85,79000.0,29.268,29.352,29.2365,29.3047,79000.0
2005-06-29 14:30:00,55.84,55.91,55.57,55.59,124700.0,29.2995,29.3362,29.1578,29.1683,124700.0
2005-06-29 15:00:00,55.61,55.78,55.6,55.68,142700.0,29.1788,29.268,29.1736,29.2155,142700.0
2005-06-29 15:30:00,55.68,55.77,55.64,55.7,249500.0,29.2155,29.2628,29.1945,29.226,249500.0
2005-06-30 09:30:00,57.32,58.19,55.47,56.55,411600.0,30.076,30.5325,29.1053,29.672,411600.0
2005-06-30 10:00:00,56.55,56.7,56.52,56.6,107700.0,29.672,29.7507,29.6563,29.6983,107700.0
2005-06-30 10:30:00,56.6,56.64,56.19,56.19,213300.0,29.6983,29.7192,29.4831,29.4831,213300.0
2005-06-30 11:00:00,56.21,56.3,56.0,56.21,152900.0,29.4936,29.5408,29.3834,29.4936,152900.0
2005-06-30 11:30:00,56.22,56.43,56.17,56.18,106300.0,29.4989,29.6091,29.4726,29.4779,106300.0
2005-06-30 12:00:00,56.22,56.32,56.17,56.26,66900.0,29.4989,29.5513,29.4726,29.5199,66900.0
2005-06-30 12:30:00,56.27,56.35,56.22,56.22,29900.0,29.5251,29.5671,29.4989,29.4989,29900.0
2005-06-30 13:00:00,56.22,56.26,56.2,56.21,62400.0,29.4989,29.5199,29.4884,29.4936,62400.0
2005-06-30 13:30:00,56.21,56.27,56.06,56.27,92900.0,29.4936,29.5251,29.4149,29.5251,92900.0
2005-06-30 14:00:00,56.28,56.34,55.85,55.95,137700.0,29.5304,29.5618,29.3047,29.3572,137700.0
2005-06-30 14:30:00,55.97,56.05,55.74,55.85,185600.0,29.3677,29.4097,29.247,29.3047,185600.0
2005-06-30 15:00:00,55.85,56.03,55.79,56.01,232400.0,29.3047,29.3992,29.2732,29.3887,232400.0
2005-06-30 15:30:00,56.01,56.07,55.76,55.82,234200.0,29.3887,29.4202,29.2575,29.289,234200.0
2005-07-01 09:30:00,56.16,56.23,55.24,55.43,171000.0,29.4674,29.5041,28.9847,29.0844,171000.0
2005-07-01 10:00:00,55.42,56.01,55.41,56.01,136100.0,29.0791,29.3887,29.0739,29.3887,136100.0
2005-07-01 10:30:00,56.05,56.09,55.85,55.94,134900.0,29.4097,29.4307,29.3047,29.352,134900.0
2005-07-01 11:00:00,55.91,56.13,55.8,55.99,142200.0,29.3362,29.4516,29.2785,29.3782,142200.0
2005-07-01 11:30:00,55.99,56.08,55.9,55.91,129600.0,29.3782,29.4254,29.331,29.3362,129600.0
2005-07-01 12:00:00,55.91,56.0,55.79,55.84,71200.0,29.3362,29.3834,29.2732,29.2995,71200.0
2005-07-01 12:30:00,55.83,55.84,55.5,55.53,71900.0,29.2942,29.2995,29.1211,29.1368,71900.0
2005-07-01 13:00:00,55.53,55.71,55.51,55.63,78300.0,29.1368,29.2313,29.1263,29.1893,78300.0
2005-07-01 13:30:00,55.61,55.69,55.51,55.52,105400.0,29.1788,29.2208,29.1263,29.1316,105400.0
2005-07-01 14:00:00,55.51,55.67,55.38,55.48,96800.0,29.1263,29.2103,29.0581,29.1106,96800.0
2005-07-01 14:30:00,55.5,55.55,55.43,55.48,50900.0,29.1211,29.1473,29.0844,29.1106,50900.0
2005-07-01 15:00:00,55.48,55.65,55.45,55.57,74700.0,29.1106,29.1998,29.0948,29.1578,74700.0
2005-07-01 15:30:00,55.58,55.92,55.56,55.78,163500.0,29.1631,29.3415,29.1526,29.268,163500.0
2005-07-05 09:30:00,55.55,56.69,55.55,56.52,349500.0,29.1473,29.7455,29.1473,29.6563,349500.0
2005-07-05 10:00:00,56.46,56.57,56.25,56.49,160700.0,29.6248,29.6825,29.5146,29.6405,160700.0
2005-07-05 10:30:00,56.47,56.87,56.39,56.87,191700.0,29.63,29.8399,29.5881,29.8399,191700.0
2005-07-05 11:00:00,56.87,56.9,56.53,56.59,212400.0,29.8399,29.8557,29.6615,29.693,212400.0
2005-07-05 11:30:00,56.59,56.67,56.39,56.39,106200.0,29.693,29.735,29.5881,29.5881,106200.0
2005-07-05 12:00:00,56.39,56.45,56.29,56.45,181700.0,29.5881,29.6196,29.5356,29.6196,181700.0
2005-07-05 12:30:00,56.45,56.73,56.35,56.66,195200.0,29.6196,29.7665,29.5671,29.7297,195200.0
2005-07-05 13:00:00,56.68,57.03,56.67,57.02,207500.0,29.7402,29.9239,29.735,29.9186,207500.0
2005-07-05 13:30:00,57.02,57.18,56.8,56.9,234700.0,29.9186,30.0026,29.8032,29.8557,234700.0
2005-07-05 14:00:00,56.91,56.98,56.72,56.72,241700.0,29.8609,29.8976,29.7612,29.7612,241700.0
2005-07-05 14:30:00,56.71,57.0,56.67,56.89,208800.0,29.756,29.9081,29.735,29.8504,208800.0
2005-07-05 15:00:00,56.87,57.07,56.86,56.99,247100.0,29.8399,29.9449,29.8347,29.9029,247100.0
2005-07-05 15:30:00,56.99,57.57,56.96,57.44,595300.0,29.9029,30.2072,29.8872,30.139,595300.0
2005-07-06 09:30:00,57.35,57.8,56.97,57.59,352300.0,30.0918,30.3279,29.8924,30.2177,352300.0
2005-07-06 10:00:00,57.57,57.77,57.33,57.46,234100.0,30.2072,30.3122,30.0813,30.1495,234100.0
2005-07-06 10:30:00,57.5,57.62,57.36,57.5,182600.0,30.1705,30.2335,30.097,30.1705,182600.0
2005-07-06 11:00:00,57.49,57.56,57.4,57.41,160000.0,30.1652,30.202,30.118,30.1233,160000.0
2005-07-06 11:30:00,57.42,57.54,57.36,57.5,231800.0,30.1285,30.1915,30.097,30.1705,231800.0
2005-07-06 12:00:00,57.5,57.7,57.43,57.57,155900.0,30.1705,30.2754,30.1338,30.2072,155900.0
2005-07-06 12:30:00,57.52,57.53,57.26,57.31,225700.0,30.181,30.1862,30.0446,30.0708,225700.0
2005-07-06 13:00:00,57.28,57.55,57.25,57.51,262800.0,30.0551,30.1967,30.0393,30.1757,262800.0
2005-07-06 13:30:00,57.49,57.55,57.34,57.48,191100.0,30.1652,30.1967,30.0865,30.16,191100.0
2005-07-06 14:00:00,57.47,57.52,57.3,57.34,168800.0,30.1547,30.181,30.0655,30.0865,168800.0
2005-07-06 14:30:00,57.31,57.5,57.2,57.4,161100.0,30.0708,30.1705,30.0131,30.118,161100.0
2005-07-06 15:00:00,57.41,57.45,57.24,57.34,246100.0,30.1233,30.1443,30.0341,30.0865,246100.0
2005-07-06 15:30:00,57.35,57.52,57.31,57.45,458500.0,30.0918,30.181,30.0708,30.1443,458500.0
2005-07-07 09:30:00,56.5,58.5,56.5,58.35,1354000.0,29.6458,30.6952,29.6458,30.6165,1354000.0
2005-07-07 10:00:00,58.32,58.5,57.16,57.3,768700.0,30.6007,30.6952,29.9921,30.0655,768700.0
2005-07-07 10:30:00,57.3,57.55,57.0,57.45,512600.0,30.0655,30.1967,29.9081,30.1443,512600.0
2005-07-07 11:00:00,57.45,57.46,57.15,57.21,263300.0,30.1443,30.1495,29.9868,30.0183,263300.0
2005-07-07 11:30:00,57.19,57.49,57.0,57.4,424800.0,30.0078,30.1652,29.9081,30.118,424800.0
2005-07-07 12:00:00,57.43,57.69,57.37,57.66,290100.0,30.1338,30.2702,30.1023,30.2544,290100.0
2005-07-07 12:30:00,57.65,57.74,57.4,57.44,250700.0,30.2492,30.2964,30.118,30.139,250700.0
2005-07-07 13:00:00,57.46,57.59,57.44,57.55,144500.0,30.1495,30.2177,30.139,30.1967,144500.0
2005-07-07 13:30:00,57.55,57.73,57.54,57.54,208400.0,30.1967,30.2912,30.1915,30.1915,208400.0
2005-07-07 14:00:00,57.54,57.74,57.49,57.69,213100.0,30.1915,30.2964,30.1652,30.2702,213100.0
2005-07-07 14:30:00,57.69,57.91,57.64,57.89,197800.0,30.2702,30.3856,30.2439,30.3751,197800.0
2005-07-07 15:00:00,57.9,58.25,57.89,58.11,349000.0,30.3804,30.564,30.3751,30.4906,349000.0
2005-07-07 15:30:00,58.1,58.35,58.06,58.34,383800.0,30.4853,30.6165,30.4643,30.6112,383800.0
2005-07-08 09:30:00,58.18,58.9,57.93,58.19,308700.0,30.5273,30.9051,30.3961,30.5325,308700.0
2005-07-08 10:00:00,58.21,58.9,57.78,58.28,289200.0,30.543,30.9051,30.3174,30.5798,289200.0
2005-07-08 10:30:00,58.28,58.46,58.24,58.38,244000.0,30.5798,30.6742,30.5588,30.6322,244000.0
2005-07-08 11:00:00,58.38,58.42,58.22,58.32,284500.0,30.6322,30.6532,30.5483,30.6007,284500.0
2005-07-08 11:30:00,58.32,58.39,58.22,58.38,170200.0,30.6007,30.6375,30.5483,30.6322,170200.0
2005-07-08 12:00:00,58.39,58.44,58.18,58.18,161700.0,30.6375,30.6637,30.5273,30.5273,161700.0
2005-07-08 12:30:00,58.16,58.35,58.12,58.3,199100.0,30.5168,30.6165,30.4958,30.5903,199100.0
2005-07-08 13:00:00,58.3,58.3,57.98,57.99,126800.0,30.5903,30.5903,30.4223,30.4276,126800.0
2005-07-08 13:30:00,57.99,58.11,57.96,58.09,114400.0,30.4276,30.4906,30.4119,30.4801,114400.0
2005-07-08 14:00:00,58.09,58.18,58.04,58.09,105200.0,30.4801,30.5273,30.4538,30.4801,105200.0
2005-07-08 14:30:00,58.09,58.11,57.88,58.07,159900.0,30.4801,30.4906,30.3699,30.4696,159900.0
2005-07-08 15:00:00,58.06,58.14,57.97,58.13,146500.0,30.4643,30.5063,30.4171,30.5011,146500.0
2005-07-08 15:30:00,58.15,58.31,58.11,58.21,280200.0,30.5115,30.5955,30.4906,30.543,280200.0
2005-07-11 09:30:00,58.74,58.77,57.95,57.96,473000.0,30.8211,30.8369,30.4066,30.4119,473000.0
2005-07-11 10:00:00,57.96,58.03,57.74,57.93,200000.0,30.4119,30.4486,30.2964,30.3961,200000.0
2005-07-11 10:30:00,57.95,57.96,57.89,57.92,179700.0,30.4066,30.4119,30.3751,30.3909,179700.0
2005-07-11 11:00:00,57.92,58.01,57.9,57.92,216900.0,30.3909,30.4381,30.3804,30.3909,216900.0
2005-07-11 11:30:00,57.92,57.95,57.75,57.8,260300.0,30.3909,30.4066,30.3017,30.3279,260300.0
2005-07-11 12:00:00,57.8,57.8,57.59,57.59,247600.0,30.3279,30.3279,30.2177,30.2177,247600.0
2005-07-11 12:30:00,57.6,57.68,57.56,57.63,106900.0,30.223,30.2649,30.202,30.2387,106900.0
2005-07-11 13:00:00,57.64,57.67,57.54,57.63,105100.0,30.2439,30.2597,30.1915,30.2387,105100.0
2005-07-11 13:30:00,57.63,57.65,57.4,57.4,95900.0,30.2387,30.2492,30.118,30.118,95900.0
2005-07-11 14:00:00,57.4,57.67,57.38,57.65,160500.0,30.118,30.2597,30.1075,30.2492,160500.0
2005-07-11 14:30:00,57.66,57.73,57.5,57.58,130400.0,30.2544,30.2912,30.1705,30.2125,130400.0
2005-07-11 15:00:00,57.58,57.66,57.52,57.66,258200.0,30.2125,30.2544,30.181,30.2544,258200.0
2005-07-11 15:30:00,57.66,57.87,57.6,57.74,284000.0,30.2544,30.3646,30.223,30.2964,284000.0
2005-07-12 09:30:00,57.69,57.92,57.58,57.87,127600.0,30.2702,30.3909,30.2125,30.3646,127600.0
2005-07-12 10:00:00,57.87,57.87,57.34,57.51,183800.0,30.3646,30.3646,30.0865,30.1757,183800.0
2005-07-12 10:30:00,57.53,57.97,57.49,57.96,252600.0,30.1862,30.4171,30.1652,30.4119,252600.0
2005-07-12 11:00:00,57.96,57.97,57.81,57.85,76700.0,30.4119,30.4171,30.3331,30.3541,76700.0
2005-07-12 11:30:00,57.86,57.92,57.75,57.75,58300.0,30.3594,30.3909,30.3017,30.3017,58300.0
2005-07-12 12:00:00,57.76,57.91,57.7,57.91,80700.0,30.3069,30.3856,30.2754,30.3856,80700.0
2005-07-12 12:30:00,57.91,58.0,57.89,57.92,98300.0,30.3856,30.4328,30.3751,30.3909,98300.0
2005-07-12 13:00:00,57.92,57.94,57.84,57.89,146600.0,30.3909,30.4014,30.3489,30.3751,146600.0
2005-07-12 13:30:00,57.89,58.05,57.82,58.02,193100.0,30.3751,30.4591,30.3384,30.4433,193100.0
2005-07-12 14:00:00,58.02,58.08,57.96,58.0,204000.0,30.4433,30.4748,30.4119,30.4328,204000.0
2005-07-12 14:30:00,58.0,58.08,57.92,57.97,90200.0,30.4328,30.4748,30.3909,30.4171,90200.0
2005-07-12 15:00:00,57.97,58.12,57.97,58.11,147800.0,30.4171,30.4958,30.4171,30.4906,147800.0
2005-07-12 15:30:00,58.11,58.11,57.7,57.9,275700.0,30.4906,30.4906,30.2754,30.3804,275700.0
2005-07-13 09:30:00,58.1,58.1,57.82,57.85,150300.0,30.4853,30.4853,30.3384,30.3541,150300.0
2005-07-13 10:00:00,57.86,57.99,57.5,57.6,94700.0,30.3594,30.4276,30.1705,30.223,94700.0
2005-07-13 10:30:00,57.61,57.7,57.3,57.35,143900.0,30.2282,30.2754,30.0655,30.0918,143900.0
2005-07-13 11:00:00,57.35,57.58,57.31,57.5,85700.0,30.0918,30.2125,30.0708,30.1705,85700.0
2005-07-13 11:30:00,57.5,57.6,57.43,57.45,122100.0,30.1705,30.223,30.1338,30.1443,122100.0
2005-07-13 12:00:00,57.45,57.58,57.45,57.55,53100.0,30.1443,30.2125,30.1443,30.1967,53100.0
2005-07-13 12:30:00,57.55,57.58,57.4,57.4,67300.0,30.1967,30.2125,30.118,30.118,67300.0
2005-07-13 13:00:00,57.41,57.45,57.32,57.42,48900.0,30.1233,30.1443,30.076,30.1285,48900.0
2005-07-13 13:30:00,57.42,57.5,57.3,57.31,49700.0,30.1285,30.1705,30.0655,30.0708,49700.0
2005-07-13 14:00:00,57.33,57.5,57.33,57.49,74700.0,30.0813,30.1705,30.0813,30.1652,74700.0
2005-07-13 14:30:00,57.5,57.55,57.39,57.45,70100.0,30.1705,30.1967,30.1128,30.1443,70100.0
2005-07-13 15:00:00,57.45,57.58,57.36,57.47,121300.0,30.1443,30.2125,30.097,30.1547,121300.0
2005-07-13 15:30:00,57.5,57.58,57.43,57.47,179600.0,30.1705,30.2125,30.1338,30.1547,179600.0
2005-07-14 09:30:00,57.58,57.87,57.24,57.26,411500.0,30.2125,30.3646,30.0341,30.0446,411500.0
2005-07-14 10:00:00,57.26,57.44,57.1,57.34,113700.0,30.0446,30.139,29.9606,30.0865,113700.0
2005-07-14 10:30:00,57.35,57.43,57.25,57.36,209500.0,30.0918,30.1338,30.0393,30.097,209500.0
2005-07-14 11:00:00,57.36,57.42,57.25,57.28,262400.0,30.097,30.1285,30.0393,30.0551,262400.0
2005-07-14 11:30:00,57.27,57.47,57.07,57.2,101100.0,30.0498,30.1547,29.9449,30.0131,101100.0
2005-07-14 12:00:00,57.24,57.48,57.2,57.37,134400.0,30.0341,30.16,30.0131,30.1023,134400.0
2005-07-14 12:30:00,57.37,57.38,57.19,57.25,33400.0,30.1023,30.1075,30.0078,30.0393,33400.0
2005-07-14 13:00:00,57.25,57.4,57.25,57.36,128200.0,30.0393,30.118,30.0393,30.097,128200.0
2005-07-14 13:30:00,57.36,57.38,57.22,57.27,75300.0,30.097,30.1075,30.0236,30.0498,75300.0
2005-07-14 14:00:00,57.28,57.36,57.22,57.22,135700.0,30.0551,30.097,30.0236,30.0236,135700.0
2005-07-14 14:30:00,57.21,57.35,57.18,57.32,122100.0,30.0183,30.0918,30.0026,30.076,122100.0
2005-07-14 15:00:00,57.3,57.35,57.21,57.29,117000.0,30.0655,30.0918,30.0183,30.0603,117000.0
2005-07-14 15:30:00,57.3,57.41,57.3,57.32,556300.0,30.0655,30.1233,30.0655,30.076,556300.0
2005-07-15 09:30:00,57.38,57.41,57.07,57.28,211800.0,30.1075,30.1233,29.9449,30.0551,211800.0
2005-07-15 10:00:00,57.3,57.36,57.15,57.2,126600.0,30.0655,30.097,29.9868,30.0131,126600.0
2005-07-15 10:30:00,57.2,57.25,57.15,57.17,156900.0,30.0131,30.0393,29.9868,29.9973,156900.0
2005-07-15 11:00:00,57.2,57.39,57.19,57.31,209900.0,30.0131,30.1128,30.0078,30.0708,209900.0
2005-07-15 11:30:00,57.31,57.5,57.2,57.26,190400.0,30.0708,30.1705,30.0131,30.0446,190400.0
2005-07-15 12:00:00,57.26,57.37,57.17,57.26,113600.0,30.0446,30.1023,29.9973,30.0446,113600.0
2005-07-15 12:30:00,57.26,57.29,57.14,57.2,59500.0,30.0446,30.0603,29.9816,30.0131,59500.0
2005-07-15 13:00:00,57.21,57.38,57.2,57.28,50500.0,30.0183,30.1075,30.0131,30.0551,50500.0
2005-07-15 13:30:00,57.28,57.3,57.14,57.29,49400.0,30.0551,30.0655,29.9816,30.0603,49400.0
2005-07-15 14:00:00,57.29,57.4,57.28,57.37,120100.0,30.0603,30.118,30.0551,30.1023,120100.0
2005-07-15 14:30:00,57.37,57.49,57.29,57.4,228500.0,30.1023,30.1652,30.0603,30.118,228500.0
2005-07-15 15:00:00,57.4,57.42,57.26,57.33,73800.0,30.118,30.1285,30.0446,30.0813,73800.0
2005-07-15 15:30:00,57.32,57.42,57.29,57.4,85400.0,30.076,30.1285,30.0603,30.118,85400.0
2005-07-18 09:30:00,57.4,57.55,57.28,57.44,268400.0,30.118,30.1967,30.0551,30.139,268400.0
2005-07-18 10:00:00,57.47,57.76,57.43,57.62,301500.0,30.1547,30.3069,30.1338,30.2335,301500.0
2005-07-18 10:30:00,57.62,57.8,57.55,57.61,235800.0,30.2335,30.3279,30.1967,30.2282,235800.0
2005-07-18 11:00:00,57.6,57.82,57.54,57.67,132400.0,30.223,30.3384,30.1915,30.2597,132400.0
2005-07-18 11:30:00,57.65,57.68,57.56,57.61,99000.0,30.2492,30.2649,30.202,30.2282,99000.0
2005-07-18 12:00:00,57.61,57.83,57.59,57.82,160800.0,30.2282,30.3436,30.2177,30.3384,160800.0
2005-07-18 12:30:00,57.81,57.87,57.75,57.84,103400.0,30.3331,30.3646,30.3017,30.3489,103400.0
2005-07-18 13:00:00,57.83,57.88,57.8,57.82,96400.0,30.3436,30.3699,30.3279,30.3384,96400.0
2005-07-18 13:30:00,57.83,57.94,57.8,57.89,135700.0,30.3436,30.4014,30.3279,30.3751,135700.0
2005-07-18 14:00:00,57.88,58.05,57.85,58.02,197800.0,30.3699,30.4591,30.3541,30.4433,197800.0
2005-07-18 14:30:00,58.02,58.1,57.94,58.02,260500.0,30.4433,30.4853,30.4014,30.4433,260500.0
2005-07-18 15:00:00,58.02,58.17,57.95,58.14,263500.0,30.4433,30.522,30.4066,30.5063,263500.0
2005-07-18 15:30:00,58.13,58.18,58.0,58.01,399400.0,30.5011,30.5273,30.4328,30.4381,399400.0
2005-07-19 09:30:00,57.99,58.11,57.8,57.92,417300.0,30.4276,30.4906,30.3279,30.3909,417300.0
2005-07-19 10:00:00,57.92,57.97,57.67,57.95,275600.0,30.3909,30.4171,30.2597,30.4066,275600.0
2005-07-19 10:30:00,57.96,58.12,57.92,58.0,306500.0,30.4119,30.4958,30.3909,30.4328,306500.0
2005-07-19 11:00:00,58.02,58.06,57.97,58.0,129700.0,30.4433,30.4643,30.4171,30.4328,129700.0
2005-07-19 11:30:00,58.0,58.05,57.97,58.03,87000.0,30.4328,30.4591,30.4171,30.4486,87000.0
2005-07-19 12:00:00,58.03,58.08,57.97,58.06,270400.0,30.4486,30.4748,30.4171,30.4643,270400.0
2005-07-19 12:30:00,58.06,58.11,58.0,58.11,118900.0,30.4643,30.4906,30.4328,30.4906,118900.0
2005-07-19 13:00:00,58.12,58.15,58.0,58.0,248800.0,30.4958,30.5115,30.4328,30.4328,248800.0
2005-07-19 13:30:00,58.01,58.13,57.9,57.94,373500.0,30.4381,30.5011,30.3804,30.4014,373500.0
2005-07-19 14:00:00,57.93,58.07,57.93,58.05,202400.0,30.3961,30.4696,30.3961,30.4591,202400.0
2005-07-19 14:30:00,58.05,58.11,58.0,58.06,619000.0,30.4591,30.4906,30.4328,30.4643,619000.0
2005-07-19 15:00:00,58.05,58.06,57.96,58.0,122400.0,30.4591,30.4643,30.4119,30.4328,122400.0
2005-07-19 15:30:00,58.01,58.09,57.97,57.98,327900.0,30.4381,30.4801,30.4171,30.4223,327900.0
2005-07-20 09:30:00,58.55,58.65,58.28,58.32,777700.0,30.7214,30.7739,30.5798,30.6007,777700.0
2005-07-20 10:00:00,58.32,58.4,58.13,58.14,357900.0,30.6007,30.6427,30.5011,30.5063,357900.0
2005-07-20 10:30:00,58.15,58.22,58.01,58.05,203800.0,30.5115,30.5483,30.4381,30.4591,203800.0
2005-07-20 11:00:00,58.05,58.19,58.03,58.19,168100.0,30.4591,30.5325,30.4486,30.5325,168100.0
2005-07-20 11:30:00,58.19,58.28,58.11,58.19,207700.0,30.5325,30.5798,30.4906,30.5325,207700.0
2005-07-20 12:00:00,58.18,58.18,58.1,58.14,84500.0,30.5273,30.5273,30.4853,30.5063,84500.0
2005-07-20 12:30:00,58.14,58.15,58.03,58.08,120300.0,30.5063,30.5115,30.4486,30.4748,120300.0
2005-07-20 13:00:00,58.07,58.4,58.07,58.4,317400.0,30.4696,30.6427,30.4696,30.6427,317400.0
2005-07-20 13:30:00,58.4,58.47,58.23,58.31,194100.0,30.6427,30.6795,30.5535,30.5955,194100.0
2005-07-20 14:00:00,58.33,58.42,58.28,58.39,145200.0,30.606,30.6532,30.5798,30.6375,145200.0
2005-07-20 14:30:00,58.39,58.46,58.14,58.22,216900.0,30.6375,30.6742,30.5063,30.5483,216900.0
2005-07-20 15:00:00,58.21,58.39,58.21,58.34,254500.0,30.543,30.6375,30.543,30.6112,254500.0
2005-07-20 15:30:00,58.34,58.74,58.24,58.61,435900.0,30.6112,30.8211,30.5588,30.7529,435900.0
2005-07-21 09:30:00,58.41,58.41,57.38,57.54,238500.0,30.648,30.648,30.1075,30.1915,238500.0
2005-07-21 10:00:00,57.55,57.74,57.43,57.43,245200.0,30.1967,30.2964,30.1338,30.1338,245200.0
2005-07-21 10:30:00,57.44,57.6,57.09,57.21,251000.0,30.139,30.223,29.9554,30.0183,251000.0
2005-07-21 11:00:00,57.22,57.3,57.11,57.25,103100.0,30.0236,30.0655,29.9659,30.0393,103100.0
2005-07-21 11:30:00,57.25,57.26,57.12,57.16,84800.0,30.0393,30.0446,29.9711,29.9921,84800.0
2005-07-21 12:00:00,57.14,57.28,57.12,57.23,80900.0,29.9816,30.0551,29.9711,30.0288,80900.0
2005-07-21 12:30:00,57.24,57.77,57.23,57.74,156500.0,30.0341,30.3122,30.0288,30.2964,156500.0
2005-07-21 13:00:00,57.75,57.86,57.59,57.61,183100.0,30.3017,30.3594,30.2177,30.2282,183100.0
2005-07-21 13:30:00,57.61,57.61,57.32,57.39,90100.0,30.2282,30.2282,30.076,30.1128,90100.0
2005-07-21 14:00:00,57.4,57.43,57.24,57.31,84200.0,30.118,30.1338,30.0341,30.0708,84200.0
2005-07-21 14:30:00,57.3,57.36,57.15,57.17,80100.0,30.0655,30.097,29.9868,29.9973,80100.0
2005-07-21 15:00:00,57.18,57.29,56.95,57.14,246800.0,30.0026,30.0603,29.8819,29.9816,246800.0
2005-07-21 15:30:00,57.15,57.18,56.8,56.88,457900.0,29.9868,30.0026,29.8032,29.8452,457900.0
2005-07-22 09:30:00,57.05,57.21,56.75,56.9,221300.0,29.9344,30.0183,29.777,29.8557,221300.0
2005-07-22 10:00:00,56.85,56.9,56.57,56.75,360700.0,29.8294,29.8557,29.6825,29.777,360700.0
2005-07-22 10:30:00,56.75,56.78,56.45,56.46,222500.0,29.777,29.7927,29.6196,29.6248,222500.0
2005-07-22 11:00:00,56.47,56.57,56.24,56.56,220100.0,29.63,29.6825,29.5094,29.6773,220100.0
2005-07-22 11:30:00,56.56,56.58,56.4,56.54,224100.0,29.6773,29.6878,29.5933,29.6668,224100.0
2005-07-22 12:00:00,56.55,56.67,56.45,56.46,268000.0,29.672,29.735,29.6196,29.6248,268000.0
2005-07-22 12:30:00,56.48,56.57,56.42,56.42,79800.0,29.6353,29.6825,29.6038,29.6038,79800.0
2005-07-22 13:00:00,56.44,56.61,56.44,56.58,54700.0,29.6143,29.7035,29.6143,29.6878,54700.0
2005-07-22 13:30:00,56.58,56.71,56.58,56.7,314800.0,29.6878,29.756,29.6878,29.7507,314800.0
2005-07-22 14:00:00,56.68,56.72,56.62,56.65,97700.0,29.7402,29.7612,29.7088,29.7245,97700.0
2005-07-22 14:30:00,56.64,56.93,56.59,56.88,179300.0,29.7192,29.8714,29.693,29.8452,179300.0
2005-07-22 15:00:00,56.89,56.96,56.85,56.95,61600.0,29.8504,29.8872,29.8294,29.8819,61600.0
2005-07-22 15:30:00,56.94,56.98,56.83,56.95,170900.0,29.8767,29.8976,29.8189,29.8819,170900.0
2005-07-25 09:30:00,56.98,57.18,56.8,56.8,92700.0,29.8976,30.0026,29.8032,29.8032,92700.0
2005-07-25 10:00:00,56.82,57.15,56.65,57.05,127600.0,29.8137,29.9868,29.7245,29.9344,127600.0
2005-07-25 10:30:00,57.05,57.11,56.87,56.95,86600.0,29.9344,29.9659,29.8399,29.8819,86600.0
2005-07-25 11:00:00,56.95,56.95,56.58,56.61,100800.0,29.8819,29.8819,29.6878,29.7035,100800.0
2005-07-25 11:30:00,56.63,56.63,56.37,56.53,123300.0,29.714,29.714,29.5776,29.6615,123300.0
2005-07-25 12:00:00,56.53,56.54,56.26,56.4,111200.0,29.6615,29.6668,29.5199,29.5933,111200.0
2005-07-25 12:30:00,56.4,56.4,56.24,56.27,83000.0,29.5933,29.5933,29.5094,29.5251,83000.0
2005-07-25 13:00:00,56.25,56.47,56.22,56.36,110700.0,29.5146,29.63,29.4989,29.5723,110700.0
2005-07-25 13:30:00,56.36,56.41,56.23,56.23,57600.0,29.5723,29.5986,29.5041,29.5041,57600.0
2005-07-25 14:00:00,56.22,56.32,56.08,56.28,112700.0,29.4989,29.5513,29.4254,29.5304,112700.0
2005-07-25 14:30:00,56.27,56.34,56.19,56.25,95100.0,29.5251,29.5618,29.4831,29.5146,95100.0
2005-07-25 15:00:00,56.23,56.25,56.1,56.14,90000.0,29.5041,29.5146,29.4359,29.4569,90000.0
2005-07-25 15:30:00,56.14,56.3,56.12,56.22,135600.0,29.4569,29.5408,29.4464,29.4989,135600.0
2005-07-26 09:30:00,56.25,56.57,56.04,56.18,102000.0,29.5146,29.6825,29.4044,29.4779,102000.0
2005-07-26 10:00:00,56.16,56.55,56.06,56.48,123800.0,29.4674,29.672,29.4149,29.6353,123800.0
2005-07-26 10:30:00,56.47,56.47,56.16,56.29,66500.0,29.63,29.63,29.4674,29.5356,66500.0
2005-07-26 11:00:00,56.29,56.41,56.28,56.38,79600.0,29.5356,29.5986,29.5304,29.5828,79600.0
2005-07-26 11:30:00,56.38,56.43,56.3,56.42,84300.0,29.5828,29.6091,29.5408,29.6038,84300.0
2005-07-26 12:00:00,56.47,56.53,56.15,56.17,135700.0,29.63,29.6615,29.4621,29.4726,135700.0
2005-07-26 12:30:00,56.17,56.32,56.15,56.26,142800.0,29.4726,29.5513,29.4621,29.5199,142800.0
2005-07-26 13:00:00,56.25,56.27,56.15,56.15,58600.0,29.5146,29.5251,29.4621,29.4621,58600.0
2005-07-26 13:30:00,56.15,56.25,56.11,56.25,148400.0,29.4621,29.5146,29.4412,29.5146,148400.0
2005-07-26 14:00:00,56.25,56.29,56.08,56.08,155400.0,29.5146,29.5356,29.4254,29.4254,155400.0
2005-07-26 14:30:00,56.1,56.1,55.95,56.01,224500.0,29.4359,29.4359,29.3572,29.3887,224500.0
2005-07-26 15:00:00,56.01,56.15,55.94,56.04,197700.0,29.3887,29.4621,29.352,29.4044,197700.0
2005-07-26 15:30:00,56.05,56.08,55.94,56.06,265300.0,29.4097,29.4254,29.352,29.4149,265300.0
2005-07-27 09:30:00,56.1,56.1,55.26,55.76,132000.0,29.4359,29.4359,28.9952,29.2575,132000.0
2005-07-27 10:00:00,55.76,55.86,55.42,55.56,145500.0,29.2575,29.31,29.0791,29.1526,145500.0
2005-07-27 10:30:00,55.58,55.78,55.47,55.5,139400.0,29.1631,29.268,29.1053,29.1211,139400.0
2005-07-27 11:00:00,55.5,55.65,55.47,55.54,93700.0,29.1211,29.1998,29.1053,29.1421,93700.0
2005-07-27 11:30:00,55.55,55.8,55.54,55.74,92500.0,29.1473,29.2785,29.1421,29.247,92500.0
2005-07-27 12:00:00,55.76,55.93,55.75,55.92,70000.0,29.2575,29.3467,29.2523,29.3415,70000.0
2005-07-27 12:30:00,55.92,56.01,55.89,55.89,73000.0,29.3415,29.3887,29.3257,29.3257,73000.0
2005-07-27 13:00:00,55.88,55.88,55.73,55.74,85400.0,29.3205,29.3205,29.2418,29.247,85400.0
2005-07-27 13:30:00,55.74,55.86,55.67,55.81,105800.0,29.247,29.31,29.2103,29.2837,105800.0
2005-07-27 14:00:00,55.81,55.93,55.76,55.84,145000.0,29.2837,29.3467,29.2575,29.2995,145000.0
2005-07-27 14:30:00,55.84,56.05,55.8,55.95,227800.0,29.2995,29.4097,29.2785,29.3572,227800.0
2005-07-27 15:00:00,55.95,55.95,55.82,55.9,426100.0,29.3572,29.3572,29.289,29.331,426100.0
2005-07-27 15:30:00,55.9,55.95,55.85,55.93,210200.0,29.331,29.3572,29.3047,29.3467,210200.0
2005-07-28 09:30:00,56.2,56.23,55.1,55.35,472500.0,29.4884,29.5041,28.9112,29.0424,472500.0
2005-07-28 10:00:00,55.35,55.35,55.07,55.24,522000.0,29.0424,29.0424,28.8955,28.9847,522000.0
2005-07-28 10:30:00,55.24,55.38,55.19,55.28,208000.0,28.9847,29.0581,28.9584,29.0056,208000.0
2005-07-28 11:00:00,55.29,55.47,55.29,55.36,184300.0,29.0109,29.1053,29.0109,29.0476,184300.0
2005-07-28 11:30:00,55.35,55.6,55.33,55.53,269100.0,29.0424,29.1736,29.0319,29.1368,269100.0
2005-07-28 12:00:00,55.59,55.71,55.53,55.69,204100.0,29.1683,29.2313,29.1368,29.2208,204100.0
2005-07-28 12:30:00,55.68,55.89,55.68,55.84,66600.0,29.2155,29.3257,29.2155,29.2995,66600.0
2005-07-28 13:00:00,55.83,55.99,55.81,55.95,51200.0,29.2942,29.3782,29.2837,29.3572,51200.0
2005-07-28 13:30:00,55.96,56.14,55.94,56.05,63100.0,29.3624,29.4569,29.352,29.4097,63100.0
2005-07-28 14:00:00,56.04,56.07,55.79,55.9,141100.0,29.4044,29.4202,29.2732,29.331,141100.0
2005-07-28 14:30:00,55.9,56.09,55.89,56.09,97600.0,29.331,29.4307,29.3257,29.4307,97600.0
2005-07-28 15:00:00,56.09,56.13,56.02,56.11,119000.0,29.4307,29.4516,29.3939,29.4412,119000.0
2005-07-28 15:30:00,56.11,56.11,55.87,56.04,282100.0,29.4412,29.4412,29.3152,29.4044,282100.0
2005-07-29 09:30:00,56.02,56.48,55.97,56.36,193500.0,29.3939,29.6353,29.3677,29.5723,193500.0
2005-07-29 10:00:00,56.37,56.5,56.27,56.29,205200.0,29.5776,29.6458,29.5251,29.5356,205200.0
2005-07-29 10:30:00,56.28,56.28,56.12,56.27,117800.0,29.5304,29.5304,29.4464,29.5251,117800.0
2005-07-29 11:00:00,56.27,56.29,56.16,56.25,69900.0,29.5251,29.5356,29.4674,29.5146,69900.0
2005-07-29 11:30:00,56.25,56.26,56.11,56.16,95400.0,29.5146,29.5199,29.4412,29.4674,95400.0
2005-07-29 12:00:00,56.17,56.22,56.13,56.15,67200.0,29.4726,29.4989,29.4516,29.4621,67200.0
2005-07-29 12:30:00,56.14,56.23,55.96,55.97,75400.0,29.4569,29.5041,29.3624,29.3677,75400.0
2005-07-29 13:00:00,55.96,56.04,55.92,56.0,50600.0,29.3624,29.4044,29.3415,29.3834,50600.0
2005-07-29 13:30:00,56.0,56.27,55.97,56.26,77300.0,29.3834,29.5251,29.3677,29.5199,77300.0
2005-07-29 14:00:00,56.3,56.52,56.26,56.46,198100.0,29.5408,29.6563,29.5199,29.6248,198100.0
2005-07-29 14:30:00,56.46,56.52,56.38,56.43,211400.0,29.6248,29.6563,29.5828,29.6091,211400.0
2005-07-29 15:00:00,56.43,56.49,56.22,56.26,195400.0,29.6091,29.6405,29.4989,29.5199,195400.0
2005-07-29 15:30:00,56.25,56.37,56.2,56.35,242000.0,29.5146,29.5776,29.4884,29.5671,242000.0
2005-08-01 09:30:00,56.46,57.15,56.46,57.15,235300.0,29.6248,29.9868,29.6248,29.9868,235300.0
2005-08-01 10:00:00,57.14,57.16,56.7,56.71,384700.0,29.9816,29.9921,29.7507,29.756,384700.0
2005-08-01 10:30:00,56.73,56.75,56.37,56.46,264800.0,29.7665,29.777,29.5776,29.6248,264800.0
2005-08-01 11:00:00,56.47,56.88,56.45,56.8,179800.0,29.63,29.8452,29.6196,29.8032,179800.0
2005-08-01 11:30:00,56.8,56.84,56.71,56.79,184200.0,29.8032,29.8242,29.756,29.798,184200.0
2005-08-01 12:00:00,56.79,56.86,56.75,56.78,96300.0,29.798,29.8347,29.777,29.7927,96300.0
2005-08-01 12:30:00,56.78,56.84,56.7,56.78,95500.0,29.7927,29.8242,29.7507,29.7927,95500.0
2005-08-01 13:00:00,56.78,56.85,56.7,56.71,95800.0,29.7927,29.8294,29.7507,29.756,95800.0
2005-08-01 13:30:00,56.73,56.85,56.65,56.77,120000.0,29.7665,29.8294,29.7245,29.7875,120000.0
2005-08-01 14:00:00,56.77,56.96,56.77,56.96,119900.0,29.7875,29.8872,29.7875,29.8872,119900.0
2005-08-01 14:30:00,56.97,56.98,56.84,56.89,137500.0,29.8924,29.8976,29.8242,29.8504,137500.0
2005-08-01 15:00:00,56.89,57.09,56.89,57.0,153700.0,29.8504,29.9554,29.8504,29.9081,153700.0
2005-08-01 15:30:00,56.99,57.18,56.99,57.02,325200.0,29.9029,30.0026,29.9029,29.9186,325200.0
2005-08-02 09:30:00,57.01,57.05,56.46,56.87,185000.0,29.9134,29.9344,29.6248,29.8399,185000.0
2005-08-02 10:00:00,56.87,57.02,56.67,56.88,170700.0,29.8399,29.9186,29.735,29.8452,170700.0
2005-08-02 10:30:00,56.82,57.1,56.8,56.89,170300.0,29.8137,29.9606,29.8032,29.8504,170300.0
2005-08-02 11:00:00,56.88,57.02,56.86,56.93,134600.0,29.8452,29.9186,29.8347,29.8714,134600.0
2005-08-02 11:30:00,56.92,56.95,56.72,56.92,172000.0,29.8662,29.8819,29.7612,29.8662,172000.0
2005-08-02 12:00:00,56.92,57.1,56.82,57.06,60900.0,29.8662,29.9606,29.8137,29.9396,60900.0
2005-08-02 12:30:00,57.06,57.17,56.89,57.17,93700.0,29.9396,29.9973,29.8504,29.9973,93700.0
2005-08-02 13:00:00,57.16,57.2,57.08,57.18,107400.0,29.9921,30.0131,29.9501,30.0026,107400.0
2005-08-02 13:30:00,57.17,57.26,57.1,57.23,160500.0,29.9973,30.0446,29.9606,30.0288,160500.0
2005-08-02 14:00:00,57.23,57.34,57.14,57.25,136800.0,30.0288,30.0865,29.9816,30.0393,136800.0
2005-08-02 14:30:00,57.25,57.43,57.23,57.43,132500.0,30.0393,30.1338,30.0288,30.1338,132500.0
2005-08-02 15:00:00,57.44,57.44,57.21,57.33,236600.0,30.139,30.139,30.0183,30.0813,236600.0
2005-08-02 15:30:00,57.33,57.38,57.24,57.29,374900.0,30.0813,30.1075,30.0341,30.0603,374900.0
2005-08-03 09:30:00,57.0,57.08,56.67,57.01,135800.0,29.9081,29.9501,29.735,29.9134,135800.0
2005-08-03 10:00:00,57.0,57.02,56.81,56.85,127500.0,29.9081,29.9186,29.8084,29.8294,127500.0
2005-08-03 10:30:00,56.84,57.41,56.81,56.86,82600.0,29.8242,30.1233,29.8084,29.8347,82600.0
2005-08-03 11:00:00,56.86,56.88,56.68,56.7,124900.0,29.8347,29.8452,29.7402,29.7507,124900.0
2005-08-03 11:30:00,56.7,56.81,56.7,56.8,83300.0,29.7507,29.8084,29.7507,29.8032,83300.0
2005-08-03 12:00:00,56.8,56.83,56.69,56.79,136600.0,29.8032,29.8189,29.7455,29.798,136600.0
2005-08-03 12:30:00,56.79,56.84,56.72,56.73,40500.0,29.798,29.8242,29.7612,29.7665,40500.0
2005-08-03 13:00:00,56.72,56.74,56.58,56.6,64500.0,29.7612,29.7717,29.6878,29.6983,64500.0
2005-08-03 13:30:00,56.6,56.61,56.4,56.4,104400.0,29.6983,29.7035,29.5933,29.5933,104400.0
2005-08-03 14:00:00,56.39,56.41,56.05,56.17,191700.0,29.5881,29.5986,29.4097,29.4726,191700.0
2005-08-03 14:30:00,56.18,56.3,56.16,56.21,115100.0,29.4779,29.5408,29.4674,29.4936,115100.0
2005-08-03 15:00:00,56.2,56.37,56.2,56.27,217600.0,29.4884,29.5776,29.4884,29.5251,217600.0
2005-08-03 15:30:00,56.26,56.4,56.19,56.4,323100.0,29.5199,29.5933,29.4831,29.5933,323100.0
2005-08-04 09:30:00,55.25,55.5,54.75,55.2,933500.0,28.9899,29.1211,28.7276,28.9637,933500.0
2005-08-04 10:00:00,55.16,55.34,55.05,55.26,710000.0,28.9427,29.0371,28.885,28.9952,710000.0
2005-08-04 10:30:00,55.26,55.54,55.2,55.54,339400.0,28.9952,29.1421,28.9637,29.1421,339400.0
2005-08-04 11:00:00,55.54,55.73,55.52,55.53,268000.0,29.1421,29.2418,29.1316,29.1368,268000.0
2005-08-04 11:30:00,55.53,55.6,55.31,55.35,206500.0,29.1368,29.1736,29.0214,29.0424,206500.0
2005-08-04 12:00:00,55.36,55.42,55.25,55.33,159700.0,29.0476,29.0791,28.9899,29.0319,159700.0
2005-08-04 12:30:00,55.34,55.37,55.29,55.3,47200.0,29.0371,29.0529,29.0109,29.0161,47200.0
2005-08-04 13:00:00,55.3,55.33,55.13,55.2,71900.0,29.0161,29.0319,28.9269,28.9637,71900.0
2005-08-04 13:30:00,55.2,55.33,55.14,55.27,88200.0,28.9637,29.0319,28.9322,29.0004,88200.0
2005-08-04 14:00:00,55.26,55.99,55.25,55.75,359000.0,28.9952,29.3782,28.9899,29.2523,359000.0
2005-08-04 14:30:00,55.69,55.82,55.62,55.68,366900.0,29.2208,29.289,29.184,29.2155,366900.0
2005-08-04 15:00:00,55.67,55.81,55.57,55.8,214500.0,29.2103,29.2837,29.1578,29.2785,214500.0
2005-08-04 15:30:00,55.82,55.82,55.6,55.63,313900.0,29.289,29.289,29.1736,29.1893,313900.0
2005-08-05 09:30:00,55.63,55.9,55.49,55.49,210700.0,29.1893,29.331,29.1158,29.1158,210700.0
2005-08-05 10:00:00,55.44,55.6,54.86,54.96,201100.0,29.0896,29.1736,28.7853,28.8377,201100.0
2005-08-05 10:30:00,54.94,55.05,54.86,54.9,239700.0,28.8272,28.885,28.7853,28.8063,239700.0
2005-08-05 11:00:00,54.89,55.0,54.69,54.7,288800.0,28.801,28.8587,28.6961,28.7013,288800.0
2005-08-05 11:30:00,54.7,54.74,54.6,54.65,181700.0,28.7013,28.7223,28.6488,28.6751,181700.0
2005-08-05 12:00:00,54.67,54.7,54.35,54.7,90000.0,28.6856,28.7013,28.5177,28.7013,90000.0
2005-08-05 12:30:00,54.7,54.74,54.53,54.68,87900.0,28.7013,28.7223,28.6121,28.6908,87900.0
2005-08-05 13:00:00,54.68,54.78,54.66,54.68,73500.0,28.6908,28.7433,28.6803,28.6908,73500.0
2005-08-05 13:30:00,54.68,54.72,54.59,54.63,58000.0,28.6908,28.7118,28.6436,28.6646,58000.0
2005-08-05 14:00:00,54.63,54.65,54.34,54.42,96600.0,28.6646,28.6751,28.5124,28.5544,96600.0
2005-08-05 14:30:00,54.41,54.48,54.28,54.38,143100.0,28.5492,28.5859,28.4809,28.5334,143100.0
2005-08-05 15:00:00,54.36,54.38,54.27,54.34,416500.0,28.5229,28.5334,28.4757,28.5124,416500.0
2005-08-05 15:30:00,54.34,54.43,54.25,54.3,512800.0,28.5124,28.5596,28.4652,28.4914,512800.0
2005-08-08 09:30:00,55.15,55.25,54.9,55.08,580100.0,28.9374,28.9899,28.8063,28.9007,580100.0
2005-08-08 10:00:00,55.07,55.14,54.97,55.04,463500.0,28.8955,28.9322,28.843,28.8797,463500.0
2005-08-08 10:30:00,55.04,55.04,54.77,54.78,210100.0,28.8797,28.8797,28.738,28.7433,210100.0
2005-08-08 11:00:00,54.79,55.04,54.77,54.97,115000.0,28.7485,28.8797,28.738,28.843,115000.0
2005-08-08 11:30:00,54.97,55.09,54.97,55.01,145600.0,28.843,28.906,28.843,28.864,145600.0
2005-08-08 12:00:00,55.03,55.22,54.99,55.04,122400.0,28.8745,28.9742,28.8535,28.8797,122400.0
2005-08-08 12:30:00,55.02,55.11,54.87,55.11,108400.0,28.8692,28.9164,28.7905,28.9164,108400.0
2005-08-08 13:00:00,55.11,55.11,54.81,54.9,142400.0,28.9164,28.9164,28.759,28.8063,142400.0
2005-08-08 13:30:00,54.9,55.06,54.9,54.97,90400.0,28.8063,28.8902,28.8063,28.843,90400.0
2005-08-08 14:00:00,54.98,55.06,54.9,54.95,107800.0,28.8482,28.8902,28.8063,28.8325,107800.0
2005-08-08 14:30:00,54.95,54.99,54.9,54.94,156600.0,28.8325,28.8535,28.8063,28.8272,156600.0
2005-08-08 15:00:00,54.94,54.96,54.77,54.78,228400.0,28.8272,28.8377,28.738,28.7433,228400.0
2005-08-08 15:30:00,54.78,54.87,54.75,54.8,225200.0,28.7433,28.7905,28.7276,28.7538,225200.0
2005-08-09 09:30:00,55.2,55.51,55.0,55.38,176600.0,28.9637,29.1263,28.8587,29.0581,176600.0
2005-08-09 10:00:00,55.4,55.45,55.2,55.4,160500.0,29.0686,29.0948,28.9637,29.0686,160500.0
2005-08-09 10:30:00,55.42,55.5,55.25,55.41,114300.0,29.0791,29.1211,28.9899,29.0739,114300.0
2005-08-09 11:00:00,55.36,55.39,55.1,55.16,77800.0,29.0476,29.0634,28.9112,28.9427,77800.0
2005-08-09 11:30:00,55.17,55.17,55.01,55.01,120000.0,28.9479,28.9479,28.864,28.864,120000.0
2005-08-09 12:00:00,55.01,55.02,54.88,54.88,117100.0,28.864,28.8692,28.7958,28.7958,117100.0
2005-08-09 12:30:00,54.88,54.96,54.88,54.9,34700.0,28.7958,28.8377,28.7958,28.8063,34700.0
2005-08-09 13:00:00,54.9,54.91,54.75,54.76,169700.0,28.8063,28.8115,28.7276,28.7328,169700.0
2005-08-09 13:30:00,54.73,54.82,54.72,54.74,55400.0,28.7171,28.7643,28.7118,28.7223,55400.0
2005-08-09 14:00:00,54.74,54.78,54.59,54.66,180600.0,28.7223,28.7433,28.6436,28.6803,180600.0
2005-08-09 14:30:00,54.68,54.84,54.56,54.59,197200.0,28.6908,28.7748,28.6279,28.6436,197200.0
2005-08-09 15:00:00,54.58,54.6,54.3,54.38,166200.0,28.6384,28.6488,28.4914,28.5334,166200.0
2005-08-09 15:30:00,54.38,54.67,54.38,54.65,262300.0,28.5334,28.6856,28.5334,28.6751,262300.0
2005-08-10 09:30:00,54.95,55.8,54.83,55.8,237900.0,28.8325,29.2785,28.7695,29.2785,237900.0
2005-08-10 10:00:00,55.8,55.83,55.51,55.71,184000.0,29.2785,29.2942,29.1263,29.2313,184000.0
2005-08-10 10:30:00,55.68,55.85,55.68,55.77,204200.0,29.2155,29.3047,29.2155,29.2628,204200.0
2005-08-10 11:00:00,55.77,55.95,55.77,55.94,230300.0,29.2628,29.3572,29.2628,29.352,230300.0
2005-08-10 11:30:00,55.92,56.0,55.76,55.78,104100.0,29.3415,29.3834,29.2575,29.268,104100.0
2005-08-10 12:00:00,55.79,55.88,55.77,55.78,193200.0,29.2732,29.3205,29.2628,29.268,193200.0
2005-08-10 12:30:00,55.8,55.81,55.44,55.56,269000.0,29.2785,29.2837,29.0896,29.1526,269000.0
2005-08-10 13:00:00,55.6,55.76,55.59,55.76,37200.0,29.1736,29.2575,29.1683,29.2575,37200.0
2005-08-10 13:30:00,55.78,55.78,55.43,55.52,127200.0,29.268,29.268,29.0844,29.1316,127200.0
2005-08-10 14:00:00,55.53,55.6,55.28,55.37,161800.0,29.1368,29.1736,29.0056,29.0529,161800.0
2005-08-10 14:30:00,55.37,55.4,55.2,55.23,133000.0,29.0529,29.0686,28.9637,28.9794,133000.0
2005-08-10 15:00:00,55.23,55.25,54.89,54.9,138700.0,28.9794,28.9899,28.801,28.8063,138700.0
2005-08-10 15:30:00,54.9,54.91,54.69,54.87,347800.0,28.8063,28.8115,28.6961,28.7905,347800.0
2005-08-11 09:30:00,56.0,56.5,55.43,55.93,579800.0,29.3834,29.6458,29.0844,29.3467,579800.0
2005-08-11 10:00:00,55.92,56.19,55.54,56.06,388200.0,29.3415,29.4831,29.1421,29.4149,388200.0
2005-08-11 10:30:00,56.07,56.09,55.64,55.86,139200.0,29.4202,29.4307,29.1945,29.31,139200.0
2005-08-11 11:00:00,55.86,56.02,55.65,55.65,101400.0,29.31,29.3939,29.1998,29.1998,101400.0
2005-08-11 11:30:00,55.63,55.7,55.2,55.59,258600.0,29.1893,29.226,28.9637,29.1683,258600.0
2005-08-11 12:00:00,55.58,55.62,55.07,55.19,219100.0,29.1631,29.184,28.8955,28.9584,219100.0
2005-08-11 12:30:00,55.2,55.31,54.74,55.16,280000.0,28.9637,29.0214,28.7223,28.9427,280000.0
2005-08-11 13:00:00,55.17,55.39,55.08,55.37,281100.0,28.9479,29.0634,28.9007,29.0529,281100.0
2005-08-11 13:30:00,55.37,55.43,55.23,55.25,352200.0,29.0529,29.0844,28.9794,28.9899,352200.0
2005-08-11 14:00:00,55.25,55.25,54.83,55.0,247000.0,28.9899,28.9899,28.7695,28.8587,247000.0
2005-08-11 14:30:00,55.04,55.09,54.85,54.89,243100.0,28.8797,28.906,28.78,28.801,243100.0
2005-08-11 15:00:00,54.9,55.02,54.75,54.97,971200.0,28.8063,28.8692,28.7276,28.843,971200.0
2005-08-11 15:30:00,54.97,54.99,54.73,54.77,769200.0,28.843,28.8535,28.7171,28.738,769200.0
2005-08-12 09:30:00,55.0,55.1,54.0,54.85,921000.0,28.8587,28.9112,28.334,28.78,921000.0
2005-08-12 10:00:00,54.85,55.23,54.8,55.15,905300.0,28.78,28.9794,28.7538,28.9374,905300.0
2005-08-12 10:30:00,55.15,55.65,55.05,55.28,636400.0,28.9374,29.1998,28.885,29.0056,636400.0
2005-08-12 11:00:00,55.3,55.78,55.18,55.62,412000.0,29.0161,29.268,28.9532,29.184,412000.0
2005-08-12 11:30:00,55.61,55.62,55.28,55.32,411600.0,29.1788,29.184,29.0056,29.0266,411600.0
2005-08-12 12:00:00,55.35,55.46,55.08,55.37,248400.0,29.0424,29.1001,28.9007,29.0529,248400.0
2005-08-12 12:30:00,55.37,55.64,55.37,55.61,119200.0,29.0529,29.1945,29.0529,29.1788,119200.0
2005-08-12 13:00:00,55.61,56.0,55.58,55.95,253000.0,29.1788,29.3834,29.1631,29.3572,253000.0
2005-08-12 13:30:00,55.95,55.95,55.58,55.7,304100.0,29.3572,29.3572,29.1631,29.226,304100.0
2005-08-12 14:00:00,55.7,56.12,55.7,55.99,288200.0,29.226,29.4464,29.226,29.3782,288200.0
2005-08-12 14:30:00,56.0,56.09,55.89,56.02,237900.0,29.3834,29.4307,29.3257,29.3939,237900.0
2005-08-12 15:00:00,56.02,56.28,55.84,56.21,225000.0,29.3939,29.5304,29.2995,29.4936,225000.0
2005-08-12 15:30:00,56.17,56.24,55.87,56.0,353500.0,29.4726,29.5094,29.3152,29.3834,353500.0
2005-08-15 09:30:00,56.0,56.2,55.35,55.54,349400.0,29.3834,29.4884,29.0424,29.1421,349400.0
2005-08-15 10:00:00,55.54,55.54,55.01,55.15,207600.0,29.1421,29.1421,28.864,28.9374,207600.0
2005-08-15 10:30:00,55.12,55.36,55.07,55.36,129100.0,28.9217,29.0476,28.8955,29.0476,129100.0
2005-08-15 11:00:00,55.36,55.5,55.17,55.26,204700.0,29.0476,29.1211,28.9479,28.9952,204700.0
2005-08-15 11:30:00,55.27,55.42,55.2,55.34,162900.0,29.0004,29.0791,28.9637,29.0371,162900.0
2005-08-15 12:00:00,55.33,55.55,55.26,55.53,152300.0,29.0319,29.1473,28.9952,29.1368,152300.0
2005-08-15 12:30:00,55.54,55.7,55.4,55.49,200000.0,29.1421,29.226,29.0686,29.1158,200000.0
2005-08-15 13:00:00,55.5,55.77,55.48,55.73,229300.0,29.1211,29.2628,29.1106,29.2418,229300.0
2005-08-15 13:30:00,55.72,55.73,55.43,55.5,105600.0,29.2365,29.2418,29.0844,29.1211,105600.0
2005-08-15 14:00:00,55.52,55.72,55.47,55.57,141700.0,29.1316,29.2365,29.1053,29.1578,141700.0
2005-08-15 14:30:00,55.6,55.77,55.51,55.75,136300.0,29.1736,29.2628,29.1263,29.2523,136300.0
2005-08-15 15:00:00,55.75,55.76,55.55,55.6,164100.0,29.2523,29.2575,29.1473,29.1736,164100.0
2005-08-15 15:30:00,55.61,55.72,55.43,55.5,252100.0,29.1788,29.2365,29.0844,29.1211,252100.0
2005-08-16 09:30:00,55.25,55.25,54.51,54.97,320100.0,28.9899,28.9899,28.6016,28.843,320100.0
2005-08-16 10:00:00,54.98,54.98,54.62,54.85,187700.0,28.8482,28.8482,28.6593,28.78,187700.0
2005-08-16 10:30:00,54.84,54.84,54.25,54.25,229600.0,28.7748,28.7748,28.4652,28.4652,229600.0
2005-08-16 11:00:00,54.27,54.37,54.03,54.13,327300.0,28.4757,28.5282,28.3498,28.4022,327300.0
2005-08-16 11:30:00,54.12,54.37,54.11,54.2,358200.0,28.397,28.5282,28.3917,28.439,358200.0
2005-08-16 12:00:00,54.21,54.3,54.14,54.14,222400.0,28.4442,28.4914,28.4075,28.4075,222400.0
2005-08-16 12:30:00,54.15,54.15,53.8,53.87,311700.0,28.4127,28.4127,28.2291,28.2658,311700.0
2005-08-16 13:00:00,53.84,54.0,53.56,53.96,268000.0,28.2501,28.334,28.1032,28.313,268000.0
2005-08-16 13:30:00,53.95,54.09,53.67,53.72,323200.0,28.3078,28.3812,28.1609,28.1871,323200.0
2005-08-16 14:00:00,53.71,53.97,53.58,53.72,157500.0,28.1819,28.3183,28.1137,28.1871,157500.0
2005-08-16 14:30:00,53.71,53.94,53.67,53.89,175500.0,28.1819,28.3025,28.1609,28.2763,175500.0
2005-08-16 15:00:00,53.93,54.05,53.64,53.64,268700.0,28.2973,28.3603,28.1451,28.1451,268700.0
2005-08-16 15:30:00,53.66,53.7,53.36,53.38,566400.0,28.1556,28.1766,27.9982,28.0087,566400.0
2005-08-17 09:30:00,53.57,54.33,53.51,54.0,389200.0,28.1084,28.5072,28.0769,28.334,389200.0
2005-08-17 10:00:00,54.01,54.3,53.97,54.26,339200.0,28.3393,28.4914,28.3183,28.4704,339200.0
2005-08-17 10:30:00,54.27,54.66,54.01,54.53,305200.0,28.4757,28.6803,28.3393,28.6121,305200.0
2005-08-17 11:00:00,54.5,54.87,54.47,54.76,296800.0,28.5964,28.7905,28.5806,28.7328,296800.0
2005-08-17 11:30:00,54.74,54.97,54.66,54.97,106500.0,28.7223,28.843,28.6803,28.843,106500.0
2005-08-17 12:00:00,54.96,55.25,54.83,55.05,338000.0,28.8377,28.9899,28.7695,28.885,338000.0
2005-08-17 12:30:00,55.05,55.18,54.8,54.83,176400.0,28.885,28.9532,28.7538,28.7695,176400.0
2005-08-17 13:00:00,54.83,55.19,54.8,55.09,226400.0,28.7695,28.9584,28.7538,28.906,226400.0
2005-08-17 13:30:00,55.09,55.09,54.91,54.94,271000.0,28.906,28.906,28.8115,28.8272,271000.0
2005-08-17 14:00:00,54.94,54.94,54.63,54.63,194200.0,28.8272,28.8272,28.6646,28.6646,194200.0
2005-08-17 14:30:00,54.63,54.82,54.62,54.76,203600.0,28.6646,28.7643,28.6593,28.7328,203600.0
2005-08-17 15:00:00,54.79,54.9,54.69,54.7,376600.0,28.7485,28.8063,28.6961,28.7013,376600.0
2005-08-17 15:30:00,54.71,54.71,54.05,54.35,558100.0,28.7066,28.7066,28.3603,28.5177,558100.0
2005-08-18 09:30:00,54.4,54.59,53.82,54.52,457800.0,28.5439,28.6436,28.2396,28.6069,457800.0
2005-08-18 10:00:00,54.52,54.56,54.3,54.33,213600.0,28.6069,28.6279,28.4914,28.5072,213600.0
2005-08-18 10:30:00,54.33,54.65,54.33,54.5,364700.0,28.5072,28.6751,28.5072,28.5964,364700.0
2005-08-18 11:00:00,54.49,54.5,54.2,54.34,248400.0,28.5911,28.5964,28.439,28.5124,248400.0
2005-08-18 11:30:00,54.34,54.5,54.34,54.5,103000.0,28.5124,28.5964,28.5124,28.5964,103000.0
2005-08-18 12:00:00,54.49,54.7,54.49,54.58,227600.0,28.5911,28.7013,28.5911,28.6384,227600.0
2005-08-18 12:30:00,54.59,54.62,54.4,54.49,86000.0,28.6436,28.6593,28.5439,28.5911,86000.0
2005-08-18 13:00:00,54.49,54.66,54.48,54.64,154200.0,28.5911,28.6803,28.5859,28.6698,154200.0
2005-08-18 13:30:00,54.68,54.73,54.49,54.62,341800.0,28.6908,28.7171,28.5911,28.6593,341800.0
2005-08-18 14:00:00,54.63,54.75,54.53,54.55,172400.0,28.6646,28.7276,28.6121,28.6226,172400.0
2005-08-18 14:30:00,54.55,54.77,54.54,54.7,242900.0,28.6226,28.738,28.6174,28.7013,242900.0
2005-08-18 15:00:00,54.7,54.8,54.6,54.66,187700.0,28.7013,28.7538,28.6488,28.6803,187700.0
2005-08-18 15:30:00,54.66,54.99,54.66,54.75,443300.0,28.6803,28.8535,28.6803,28.7276,443300.0
2005-08-19 09:30:00,55.35,55.58,54.78,55.54,445300.0,29.0424,29.1631,28.7433,29.1421,445300.0
2005-08-19 10:00:00,55.57,55.68,55.36,55.45,276800.0,29.1578,29.2155,29.0476,29.0948,276800.0
2005-08-19 10:30:00,55.45,55.6,55.37,55.58,225800.0,29.0948,29.1736,29.0529,29.1631,225800.0
2005-08-19 11:00:00,55.58,55.68,55.42,55.65,166500.0,29.1631,29.2155,29.0791,29.1998,166500.0
2005-08-19 11:30:00,55.64,55.72,55.44,55.44,221700.0,29.1945,29.2365,29.0896,29.0896,221700.0
2005-08-19 12:00:00,55.48,55.49,55.08,55.16,347300.0,29.1106,29.1158,28.9007,28.9427,347300.0
2005-08-19 12:30:00,55.18,55.29,55.09,55.24,128800.0,28.9532,29.0109,28.906,28.9847,128800.0
2005-08-19 13:00:00,55.27,55.36,55.15,55.23,177100.0,29.0004,29.0476,28.9374,28.9794,177100.0
2005-08-19 13:30:00,55.25,55.39,55.21,55.32,137200.0,28.9899,29.0634,28.9689,29.0266,137200.0
2005-08-19 14:00:00,55.31,55.37,55.2,55.3,220000.0,29.0214,29.0529,28.9637,29.0161,220000.0
2005-08-19 14:30:00,55.31,55.43,55.21,55.41,224700.0,29.0214,29.0844,28.9689,29.0739,224700.0
2005-08-19 15:00:00,55.43,55.46,55.31,55.35,320500.0,29.0844,29.1001,29.0214,29.0424,320500.0
2005-08-19 15:30:00,55.36,55.56,55.33,55.47,550400.0,29.0476,29.1526,29.0319,29.1053,550400.0
2005-08-22 09:30:00,55.47,55.7,55.3,55.55,241200.0,29.1053,29.226,29.0161,29.1473,241200.0
2005-08-22 10:00:00,55.57,55.83,55.41,55.45,139400.0,29.1578,29.2942,29.0739,29.0948,139400.0
2005-08-22 10:30:00,55.44,55.55,55.44,55.52,96400.0,29.0896,29.1473,29.0896,29.1316,96400.0
2005-08-22 11:00:00,55.51,55.54,55.42,55.46,103500.0,29.1263,29.1421,29.0791,29.1001,103500.0
2005-08-22 11:30:00,55.46,55.48,55.35,55.46,118800.0,29.1001,29.1106,29.0424,29.1001,118800.0
2005-08-22 12:00:00,55.44,55.49,55.27,55.48,327200.0,29.0896,29.1158,29.0004,29.1106,327200.0
2005-08-22 12:30:00,55.47,55.47,55.28,55.39,298400.0,29.1053,29.1053,29.0056,29.0634,298400.0
2005-08-22 13:00:00,55.37,55.42,55.19,55.41,185900.0,29.0529,29.0791,28.9584,29.0739,185900.0
2005-08-22 13:30:00,55.41,55.76,55.34,55.75,101400.0,29.0739,29.2575,29.0371,29.2523,101400.0
2005-08-22 14:00:00,55.73,55.75,55.6,55.62,109900.0,29.2418,29.2523,29.1736,29.184,109900.0
2005-08-22 14:30:00,55.62,55.73,55.57,55.63,105200.0,29.184,29.2418,29.1578,29.1893,105200.0
2005-08-22 15:00:00,55.63,55.68,55.57,55.65,142600.0,29.1893,29.2155,29.1578,29.1998,142600.0
2005-08-22 15:30:00,55.64,55.94,55.61,55.86,337000.0,29.1945,29.352,29.1788,29.31,337000.0
2005-08-23 09:30:00,55.68,56.06,55.6,55.8,317800.0,29.2155,29.4149,29.1736,29.2785,317800.0
2005-08-23 10:00:00,55.81,55.88,55.58,55.7,93000.0,29.2837,29.3205,29.1631,29.226,93000.0
2005-08-23 10:30:00,55.67,55.81,55.67,55.74,61300.0,29.2103,29.2837,29.2103,29.247,61300.0
2005-08-23 11:00:00,55.74,55.75,55.58,55.59,65600.0,29.247,29.2523,29.1631,29.1683,65600.0
2005-08-23 11:30:00,55.6,55.6,55.52,55.58,132400.0,29.1736,29.1736,29.1316,29.1631,132400.0
2005-08-23 12:00:00,55.56,55.57,55.26,55.4,126200.0,29.1526,29.1578,28.9952,29.0686,126200.0
2005-08-23 12:30:00,55.38,55.6,55.37,55.58,64600.0,29.0581,29.1736,29.0529,29.1631,64600.0
2005-08-23 13:00:00,55.59,55.59,55.42,55.43,91800.0,29.1683,29.1683,29.0791,29.0844,91800.0
2005-08-23 13:30:00,55.43,55.59,55.42,55.49,62200.0,29.0844,29.1683,29.0791,29.1158,62200.0
2005-08-23 14:00:00,55.49,55.92,55.42,55.76,141000.0,29.1158,29.3415,29.0791,29.2575,141000.0
2005-08-23 14:30:00,55.75,55.85,55.71,55.76,135600.0,29.2523,29.3047,29.2313,29.2575,135600.0
2005-08-23 15:00:00,55.76,55.76,55.58,55.63,117600.0,29.2575,29.2575,29.1631,29.1893,117600.0
2005-08-23 15:30:00,55.63,55.86,55.62,55.75,446600.0,29.1893,29.31,29.184,29.2523,446600.0
2005-08-24 09:30:00,55.82,55.84,55.55,55.65,194300.0,29.289,29.2995,29.1473,29.1998,194300.0
2005-08-24 10:00:00,55.65,56.06,55.64,55.88,239100.0,29.1998,29.4149,29.1945,29.3205,239100.0
2005-08-24 10:30:00,55.89,56.31,55.86,56.16,156600.0,29.3257,29.5461,29.31,29.4674,156600.0
2005-08-24 11:00:00,56.13,56.15,55.76,55.88,113600.0,29.4516,29.4621,29.2575,29.3205,113600.0
2005-08-24 11:30:00,55.87,55.93,55.75,55.82,73000.0,29.3152,29.3467,29.2523,29.289,73000.0
2005-08-24 12:00:00,55.82,56.11,55.77,56.06,94300.0,29.289,29.4412,29.2628,29.4149,94300.0
2005-08-24 12:30:00,56.06,56.27,56.05,56.25,72100.0,29.4149,29.5251,29.4097,29.5146,72100.0
2005-08-24 13:00:00,56.25,56.36,56.2,56.25,117600.0,29.5146,29.5723,29.4884,29.5146,117600.0
2005-08-24 13:30:00,56.26,56.31,56.14,56.2,110600.0,29.5199,29.5461,29.4569,29.4884,110600.0
2005-08-24 14:00:00,56.2,56.3,56.2,56.24,116900.0,29.4884,29.5408,29.4884,29.5094,116900.0
2005-08-24 14:30:00,56.24,56.25,56.02,56.04,230200.0,29.5094,29.5146,29.3939,29.4044,230200.0
2005-08-24 15:00:00,56.01,56.07,55.78,56.01,401100.0,29.3887,29.4202,29.268,29.3887,401100.0
2005-08-24 15:30:00,56.03,56.06,55.86,55.96,800900.0,29.3992,29.4149,29.31,29.3624,800900.0
2005-08-25 09:30:00,55.95,56.73,55.92,56.03,345500.0,29.3572,29.7665,29.3415,29.3992,345500.0
2005-08-25 10:00:00,56.06,56.29,55.94,56.0,170000.0,29.4149,29.5356,29.352,29.3834,170000.0
2005-08-25 10:30:00,55.98,56.08,55.88,55.89,165900.0,29.3729,29.4254,29.3205,29.3257,165900.0
2005-08-25 11:00:00,55.9,56.05,55.89,56.0,103200.0,29.331,29.4097,29.3257,29.3834,103200.0
2005-08-25 11:30:00,56.0,56.0,55.74,55.93,141000.0,29.3834,29.3834,29.247,29.3467,141000.0
2005-08-25 12:00:00,55.95,55.98,55.55,55.55,212100.0,29.3572,29.3729,29.1473,29.1473,212100.0
2005-08-25 12:30:00,55.55,55.75,55.38,55.52,138500.0,29.1473,29.2523,29.0581,29.1316,138500.0
2005-08-25 13:00:00,55.53,55.68,55.5,55.68,182900.0,29.1368,29.2155,29.1211,29.2155,182900.0
2005-08-25 13:30:00,55.68,55.87,55.67,55.77,386200.0,29.2155,29.3152,29.2103,29.2628,386200.0
2005-08-25 14:00:00,55.78,55.98,55.75,55.98,266700.0,29.268,29.3729,29.2523,29.3729,266700.0
2005-08-25 14:30:00,55.97,56.1,55.88,56.09,176000.0,29.3677,29.4359,29.3205,29.4307,176000.0
2005-08-25 15:00:00,56.14,56.34,56.01,56.25,336700.0,29.4569,29.5618,29.3887,29.5146,336700.0
2005-08-25 15:30:00,56.25,56.58,56.2,56.45,446200.0,29.5146,29.6878,29.4884,29.6196,446200.0
2005-08-26 09:30:00,56.25,56.4,55.41,55.63,182900.0,29.5146,29.5933,29.0739,29.1893,182900.0
2005-08-26 10:00:00,55.66,55.66,55.11,55.17,270400.0,29.205,29.205,28.9164,28.9479,270400.0
2005-08-26 10:30:00,55.18,55.28,55.0,55.11,228500.0,28.9532,29.0056,28.8587,28.9164,228500.0
2005-08-26 11:00:00,55.1,55.39,55.05,55.27,228300.0,28.9112,29.0634,28.885,29.0004,228300.0
2005-08-26 11:30:00,55.25,55.3,55.06,55.08,149300.0,28.9899,29.0161,28.8902,28.9007,149300.0
2005-08-26 12:00:00,55.08,55.22,55.03,55.19,265100.0,28.9007,28.9742,28.8745,28.9584,265100.0
2005-08-26 12:30:00,55.17,55.32,55.15,55.28,163400.0,28.9479,29.0266,28.9374,29.0056,163400.0
2005-08-26 13:00:00,55.28,55.38,55.1,55.18,118800.0,29.0056,29.0581,28.9112,28.9532,118800.0
2005-08-26 13:30:00,55.19,55.24,55.13,55.15,60000.0,28.9584,28.9847,28.9269,28.9374,60000.0
2005-08-26 14:00:00,55.14,55.61,55.11,55.46,219100.0,28.9322,29.1788,28.9164,29.1001,219100.0
2005-08-26 14:30:00,55.47,55.48,55.16,55.35,128500.0,29.1053,29.1106,28.9427,29.0424,128500.0
2005-08-26 15:00:00,55.35,55.42,55.05,55.13,160700.0,29.0424,29.0791,28.885,28.9269,160700.0
2005-08-26 15:30:00,55.13,55.14,54.86,54.86,360000.0,28.9269,28.9322,28.7853,28.7853,360000.0
2005-08-29 09:30:00,54.35,54.35,53.88,54.12,374200.0,28.5177,28.5177,28.2711,28.397,374200.0
2005-08-29 10:00:00,54.11,54.53,54.11,54.28,278700.0,28.3917,28.6121,28.3917,28.4809,278700.0
2005-08-29 10:30:00,54.28,54.36,54.0,54.13,130200.0,28.4809,28.5229,28.334,28.4022,130200.0
2005-08-29 11:00:00,54.14,54.3,54.11,54.19,129300.0,28.4075,28.4914,28.3917,28.4337,129300.0
2005-08-29 11:30:00,54.2,54.21,54.05,54.05,133500.0,28.439,28.4442,28.3603,28.3603,133500.0
2005-08-29 12:00:00,54.05,54.05,53.9,53.99,109100.0,28.3603,28.3603,28.2816,28.3288,109100.0
2005-08-29 12:30:00,53.99,54.05,53.91,53.97,72500.0,28.3288,28.3603,28.2868,28.3183,72500.0
2005-08-29 13:00:00,53.97,54.12,53.96,54.09,192900.0,28.3183,28.397,28.313,28.3812,192900.0
2005-08-29 13:30:00,54.09,54.31,54.09,54.31,192000.0,28.3812,28.4967,28.3812,28.4967,192000.0
2005-08-29 14:00:00,54.3,54.39,54.2,54.26,251900.0,28.4914,28.5387,28.439,28.4704,251900.0
2005-08-29 14:30:00,54.26,54.34,54.15,54.23,194400.0,28.4704,28.5124,28.4127,28.4547,194400.0
2005-08-29 15:00:00,54.24,54.37,54.2,54.32,179800.0,28.46,28.5282,28.439,28.5019,179800.0
2005-08-29 15:30:00,54.33,54.34,54.16,54.2,280200.0,28.5072,28.5124,28.418,28.439,280200.0
2005-08-30 09:30:00,54.22,54.22,53.57,53.64,207400.0,28.4495,28.4495,28.1084,28.1451,207400.0
2005-08-30 10:00:00,53.67,53.92,53.39,53.39,192800.0,28.1609,28.292,28.014,28.014,192800.0
2005-08-30 10:30:00,53.4,53.4,52.8,52.91,418800.0,28.0192,28.0192,27.7044,27.7621,418800.0
2005-08-30 11:00:00,52.91,53.08,52.69,52.82,215700.0,27.7621,27.8513,27.6467,27.7149,215700.0
2005-08-30 11:30:00,52.81,52.96,52.5,52.59,289400.0,27.7096,27.7883,27.547,27.5942,289400.0
2005-08-30 12:00:00,52.59,52.88,52.48,52.78,253600.0,27.5942,27.7464,27.5365,27.6939,253600.0
2005-08-30 12:30:00,52.83,52.89,52.7,52.84,174400.0,27.7201,27.7516,27.6519,27.7254,174400.0
2005-08-30 13:00:00,52.84,52.97,52.71,52.96,156700.0,27.7254,27.7936,27.6572,27.7883,156700.0
2005-08-30 13:30:00,52.98,53.12,52.88,52.97,201200.0,27.7988,27.8723,27.7464,27.7936,201200.0
2005-08-30 14:00:00,52.97,52.97,52.52,52.6,202900.0,27.7936,27.7936,27.5575,27.5994,202900.0
2005-08-30 14:30:00,52.6,52.76,52.58,52.69,220600.0,27.5994,27.6834,27.5889,27.6467,220600.0
2005-08-30 15:00:00,52.69,52.83,52.6,52.69,265500.0,27.6467,27.7201,27.5994,27.6467,265500.0
2005-08-30 15:30:00,52.69,53.04,52.69,52.95,377700.0,27.6467,27.8303,27.6467,27.7831,377700.0
2005-08-31 09:30:00,53.09,53.36,52.35,52.35,243500.0,27.8565,27.9982,27.4683,27.4683,243500.0
2005-08-31 10:00:00,52.36,52.55,52.2,52.35,402700.0,27.4735,27.5732,27.3896,27.4683,402700.0
2005-08-31 10:30:00,52.35,52.5,52.25,52.4,285300.0,27.4683,27.547,27.4158,27.4945,285300.0
2005-08-31 11:00:00,52.4,52.44,52.34,52.38,220400.0,27.4945,27.5155,27.463,27.484,220400.0
2005-08-31 11:30:00,52.38,52.47,52.38,52.38,195900.0,27.484,27.5312,27.484,27.484,195900.0
2005-08-31 12:00:00,52.4,52.44,52.22,52.22,177000.0,27.4945,27.5155,27.4001,27.4001,177000.0
2005-08-31 12:30:00,52.22,52.35,52.05,52.05,211800.0,27.4001,27.4683,27.3109,27.3109,211800.0
2005-08-31 13:00:00,52.05,52.15,52.02,52.05,357300.0,27.3109,27.3633,27.2951,27.3109,357300.0
2005-08-31 13:30:00,52.06,52.25,52.05,52.13,554000.0,27.3161,27.4158,27.3109,27.3528,554000.0
2005-08-31 14:00:00,52.14,52.15,52.0,52.06,258300.0,27.3581,27.3633,27.2846,27.3161,258300.0
2005-08-31 14:30:00,52.05,52.11,51.88,52.02,422200.0,27.3109,27.3423,27.2217,27.2951,422200.0
2005-08-31 15:00:00,52.01,52.21,51.98,52.16,922600.0,27.2899,27.3948,27.2741,27.3686,922600.0
2005-08-31 15:30:00,52.17,52.57,52.17,52.52,945300.0,27.3738,27.5837,27.3738,27.5575,945300.0
2005-09-01 09:30:00,53.35,53.42,53.0,53.12,450600.0,27.993,28.0297,27.8093,27.8723,450600.0
2005-09-01 10:00:00,53.13,53.2,51.49,51.55,821000.0,27.8775,27.9143,27.017,27.0485,821000.0
2005-09-01 10:30:00,51.5,51.78,51.26,51.75,496800.0,27.0223,27.1692,26.8963,27.1534,496800.0
2005-09-01 11:00:00,51.75,52.32,51.73,52.08,351700.0,27.1534,27.4525,27.1429,27.3266,351700.0
2005-09-01 11:30:00,52.06,52.39,51.88,51.89,234700.0,27.3161,27.4893,27.2217,27.2269,234700.0
2005-09-01 12:00:00,51.89,52.08,51.77,51.91,148900.0,27.2269,27.3266,27.1639,27.2374,148900.0
2005-09-01 12:30:00,51.9,51.92,51.45,51.54,152800.0,27.2321,27.2426,26.996,27.0433,152800.0
2005-09-01 13:00:00,51.55,51.83,51.55,51.75,107200.0,27.0485,27.1954,27.0485,27.1534,107200.0
2005-09-01 13:30:00,51.75,51.86,51.33,51.34,125600.0,27.1534,27.2112,26.9331,26.9383,125600.0
2005-09-01 14:00:00,51.36,51.58,51.27,51.45,192100.0,26.9488,27.0642,26.9016,26.996,192100.0
2005-09-01 14:30:00,51.46,52.5,51.37,51.46,207900.0,27.0013,27.547,26.9541,27.0013,207900.0
2005-09-01 15:00:00,51.46,51.71,51.37,51.38,271300.0,27.0013,27.1325,26.9541,26.9593,271300.0
2005-09-01 15:30:00,51.37,51.51,51.35,51.42,626900.0,26.9541,27.0275,26.9436,26.9803,626900.0
2005-09-02 09:30:00,51.65,51.95,51.2,51.35,473400.0,27.101,27.2584,26.8649,26.9436,473400.0
2005-09-02 10:00:00,51.36,51.49,51.04,51.15,327800.0,26.9488,27.017,26.7809,26.8386,327800.0
2005-09-02 10:30:00,51.15,51.3,51.02,51.28,232100.0,26.8386,26.9173,26.7704,26.9068,232100.0
2005-09-02 11:00:00,51.28,51.38,51.16,51.19,139400.0,26.9068,26.9593,26.8439,26.8596,139400.0
2005-09-02 11:30:00,51.19,51.23,51.08,51.1,140500.0,26.8596,26.8806,26.8019,26.8124,140500.0
2005-09-02 12:00:00,51.1,51.23,51.05,51.08,87600.0,26.8124,26.8806,26.7861,26.8019,87600.0
2005-09-02 12:30:00,51.09,51.34,51.07,51.14,80700.0,26.8071,26.9383,26.7966,26.8334,80700.0
2005-09-02 13:00:00,51.15,51.3,51.14,51.27,122100.0,26.8386,26.9173,26.8334,26.9016,122100.0
2005-09-02 13:30:00,51.25,51.35,51.0,51.3,313100.0,26.8911,26.9436,26.7599,26.9173,313100.0
2005-09-02 14:00:00,51.31,51.33,51.15,51.23,219600.0,26.9226,26.9331,26.8386,26.8806,219600.0
2005-09-02 14:30:00,51.24,51.37,51.2,51.3,150500.0,26.8858,26.9541,26.8649,26.9173,150500.0
2005-09-02 15:00:00,51.3,51.33,51.18,51.33,185500.0,26.9173,26.9331,26.8544,26.9331,185500.0
2005-09-02 15:30:00,51.32,51.34,51.21,51.21,296300.0,26.9278,26.9383,26.8701,26.8701,296300.0
2005-09-06 09:30:00,51.65,52.41,51.55,51.99,475600.0,27.101,27.4997,27.0485,27.2794,475600.0
2005-09-06 10:00:00,52.0,52.09,51.77,51.81,257000.0,27.2846,27.3318,27.1639,27.1849,257000.0
2005-09-06 10:30:00,51.81,51.94,51.76,51.84,139500.0,27.1849,27.2531,27.1587,27.2007,139500.0
2005-09-06 11:00:00,51.85,52.03,51.77,52.02,170700.0,27.2059,27.3004,27.1639,27.2951,170700.0
2005-09-06 11:30:00,52.02,52.03,51.95,51.97,124100.0,27.2951,27.3004,27.2584,27.2689,124100.0
2005-09-06 12:00:00,51.97,52.05,51.95,52.04,103400.0,27.2689,27.3109,27.2584,27.3056,103400.0
2005-09-06 12:30:00,52.05,52.09,51.91,51.96,148500.0,27.3109,27.3318,27.2374,27.2636,148500.0
2005-09-06 13:00:00,51.99,52.24,51.93,51.94,83500.0,27.2794,27.4105,27.2479,27.2531,83500.0
2005-09-06 13:30:00,51.94,51.99,51.82,51.99,75600.0,27.2531,27.2794,27.1902,27.2794,75600.0
2005-09-06 14:00:00,51.97,52.05,51.88,51.97,104200.0,27.2689,27.3109,27.2217,27.2689,104200.0
2005-09-06 14:30:00,51.97,52.05,51.91,51.97,283900.0,27.2689,27.3109,27.2374,27.2689,283900.0
2005-09-06 15:00:00,51.98,51.98,51.9,51.93,291900.0,27.2741,27.2741,27.2321,27.2479,291900.0
2005-09-06 15:30:00,51.94,52.08,51.93,51.97,667200.0,27.2531,27.3266,27.2479,27.2689,667200.0
2005-09-07 09:30:00,51.8,52.11,51.51,51.89,220300.0,27.1797,27.3423,27.0275,27.2269,220300.0
2005-09-07 10:00:00,51.88,52.05,51.81,51.88,154200.0,27.2217,27.3109,27.1849,27.2217,154200.0
2005-09-07 10:30:00,51.89,52.0,51.84,51.99,190700.0,27.2269,27.2846,27.2007,27.2794,190700.0
2005-09-07 11:00:00,51.98,52.3,51.98,52.01,306800.0,27.2741,27.442,27.2741,27.2899,306800.0
2005-09-07 11:30:00,52.01,52.23,52.01,52.23,143900.0,27.2899,27.4053,27.2899,27.4053,143900.0
2005-09-07 12:00:00,52.23,52.25,52.02,52.04,71900.0,27.4053,27.4158,27.2951,27.3056,71900.0
2005-09-07 12:30:00,52.04,52.11,52.04,52.07,116900.0,27.3056,27.3423,27.3056,27.3213,116900.0
2005-09-07 13:00:00,52.07,52.25,52.04,52.07,140400.0,27.3213,27.4158,27.3056,27.3213,140400.0
2005-09-07 13:30:00,52.06,52.15,52.05,52.14,105400.0,27.3161,27.3633,27.3109,27.3581,105400.0
2005-09-07 14:00:00,52.15,52.26,52.06,52.1,355800.0,27.3633,27.421,27.3161,27.3371,355800.0
2005-09-07 14:30:00,52.11,52.44,52.1,52.42,354600.0,27.3423,27.5155,27.3371,27.505,354600.0
2005-09-07 15:00:00,52.4,52.78,52.35,52.74,586800.0,27.4945,27.6939,27.4683,27.6729,586800.0
2005-09-07 15:30:00,52.73,52.73,52.48,52.65,601000.0,27.6677,27.6677,27.5365,27.6257,601000.0
2005-09-08 09:30:00,52.37,53.12,52.37,52.99,656900.0,27.4788,27.8723,27.4788,27.8041,656900.0
2005-09-08 10:00:00,53.0,53.02,52.76,52.89,283800.0,27.8093,27.8198,27.6834,27.7516,283800.0
2005-09-08 10:30:00,52.89,53.29,52.88,53.03,385900.0,27.7516,27.9615,27.7464,27.8251,385900.0
2005-09-08 11:00:00,53.04,53.12,52.94,53.09,219200.0,27.8303,27.8723,27.7778,27.8565,219200.0
2005-09-08 11:30:00,53.08,53.42,53.07,53.41,251600.0,27.8513,28.0297,27.8461,28.0245,251600.0
2005-09-08 12:00:00,53.4,53.44,53.32,53.33,223400.0,28.0192,28.0402,27.9772,27.9825,223400.0
2005-09-08 12:30:00,53.33,53.36,53.26,53.32,126500.0,27.9825,27.9982,27.9457,27.9772,126500.0
2005-09-08 13:00:00,53.32,53.38,53.31,53.31,167700.0,27.9772,28.0087,27.972,27.972,167700.0
2005-09-08 13:30:00,53.31,53.36,53.22,53.25,128900.0,27.972,27.9982,27.9248,27.9405,128900.0
2005-09-08 14:00:00,53.25,53.25,53.04,53.13,196400.0,27.9405,27.9405,27.8303,27.8775,196400.0
2005-09-08 14:30:00,53.13,53.35,53.13,53.29,277000.0,27.8775,27.993,27.8775,27.9615,277000.0
2005-09-08 15:00:00,53.27,53.28,53.15,53.27,211600.0,27.951,27.9562,27.888,27.951,211600.0
2005-09-08 15:30:00,53.27,53.33,53.18,53.31,345200.0,27.951,27.9825,27.9038,27.972,345200.0
2005-09-09 09:30:00,53.59,53.61,53.1,53.19,197200.0,28.1189,28.1294,27.8618,27.909,197200.0
2005-09-09 10:00:00,53.19,53.4,53.04,53.04,204600.0,27.909,28.0192,27.8303,27.8303,204600.0
2005-09-09 10:30:00,53.04,53.11,52.81,52.81,309300.0,27.8303,27.867,27.7096,27.7096,309300.0
2005-09-09 11:00:00,52.76,52.84,52.68,52.75,151900.0,27.6834,27.7254,27.6414,27.6781,151900.0
2005-09-09 11:30:00,52.74,52.91,52.74,52.86,162100.0,27.6729,27.7621,27.6729,27.7359,162100.0
2005-09-09 12:00:00,52.85,52.94,52.65,52.76,219500.0,27.7306,27.7778,27.6257,27.6834,219500.0
2005-09-09 12:30:00,52.76,52.76,52.51,52.53,114300.0,27.6834,27.6834,27.5522,27.5627,114300.0
2005-09-09 13:00:00,52.53,52.78,52.45,52.72,227000.0,27.5627,27.6939,27.5207,27.6624,227000.0
2005-09-09 13:30:00,52.7,52.76,52.57,52.74,144100.0,27.6519,27.6834,27.5837,27.6729,144100.0
2005-09-09 14:00:00,52.74,52.82,52.59,52.82,170400.0,27.6729,27.7149,27.5942,27.7149,170400.0
2005-09-09 14:30:00,52.9,52.9,52.72,52.78,162700.0,27.7569,27.7569,27.6624,27.6939,162700.0
2005-09-09 15:00:00,52.79,52.93,52.75,52.86,412600.0,27.6991,27.7726,27.6781,27.7359,412600.0
2005-09-09 15:30:00,52.85,52.86,52.62,52.74,355600.0,27.7306,27.7359,27.6099,27.6729,355600.0
2005-09-12 09:30:00,53.75,53.78,53.3,53.41,531000.0,28.2029,28.2186,27.9667,28.0245,531000.0
2005-09-12 10:00:00,53.4,53.54,53.33,53.48,244300.0,28.0192,28.0927,27.9825,28.0612,244300.0
2005-09-12 10:30:00,53.48,53.52,53.34,53.52,209900.0,28.0612,28.0822,27.9877,28.0822,209900.0
2005-09-12 11:00:00,53.52,53.67,53.51,53.57,140300.0,28.0822,28.1609,28.0769,28.1084,140300.0
2005-09-12 11:30:00,53.57,53.76,53.55,53.73,150200.0,28.1084,28.2081,28.0979,28.1924,150200.0
2005-09-12 12:00:00,53.73,54.18,53.71,54.08,288600.0,28.1924,28.4285,28.1819,28.376,288600.0
2005-09-12 12:30:00,54.08,54.14,53.99,54.01,250600.0,28.376,28.4075,28.3288,28.3393,250600.0
2005-09-12 13:00:00,54.01,54.22,53.98,54.13,250700.0,28.3393,28.4495,28.3235,28.4022,250700.0
2005-09-12 13:30:00,54.13,54.24,54.09,54.16,250200.0,28.4022,28.46,28.3812,28.418,250200.0
2005-09-12 14:00:00,54.15,54.22,54.09,54.09,264400.0,28.4127,28.4495,28.3812,28.3812,264400.0
2005-09-12 14:30:00,54.09,54.14,53.98,54.07,176200.0,28.3812,28.4075,28.3235,28.3708,176200.0
2005-09-12 15:00:00,54.06,54.08,53.87,53.98,197400.0,28.3655,28.376,28.2658,28.3235,197400.0
2005-09-12 15:30:00,53.98,54.16,53.96,54.11,329100.0,28.3235,28.418,28.313,28.3917,329100.0
2005-09-13 09:30:00,54.11,54.11,53.44,53.73,348200.0,28.3917,28.3917,28.0402,28.1924,348200.0
2005-09-13 10:00:00,53.72,53.83,53.53,53.61,174400.0,28.1871,28.2448,28.0874,28.1294,174400.0
2005-09-13 10:30:00,53.62,53.66,53.5,53.59,212000.0,28.1346,28.1556,28.0717,28.1189,212000.0
2005-09-13 11:00:00,53.59,53.59,53.39,53.47,194400.0,28.1189,28.1189,28.014,28.0559,194400.0
2005-09-13 11:30:00,53.48,53.57,53.4,53.48,87500.0,28.0612,28.1084,28.0192,28.0612,87500.0
2005-09-13 12:00:00,53.48,53.49,53.28,53.41,78900.0,28.0612,28.0664,27.9562,28.0245,78900.0
2005-09-13 12:30:00,53.41,53.71,53.38,53.71,170700.0,28.0245,28.1819,28.0087,28.1819,170700.0
2005-09-13 13:00:00,53.72,53.79,53.66,53.73,162800.0,28.1871,28.2238,28.1556,28.1924,162800.0
2005-09-13 13:30:00,53.73,53.73,53.42,53.42,110500.0,28.1924,28.1924,28.0297,28.0297,110500.0
2005-09-13 14:00:00,53.42,53.89,53.41,53.63,132000.0,28.0297,28.2763,28.0245,28.1399,132000.0
2005-09-13 14:30:00,53.62,53.7,53.52,53.68,110400.0,28.1346,28.1766,28.0822,28.1661,110400.0
2005-09-13 15:00:00,53.68,53.69,53.44,53.6,146200.0,28.1661,28.1714,28.0402,28.1241,146200.0
2005-09-13 15:30:00,53.6,53.7,53.35,53.39,253600.0,28.1241,28.1766,27.993,28.014,253600.0
2005-09-14 09:30:00,53.6,53.87,53.0,53.03,191100.0,28.1241,28.2658,27.8093,27.8251,191100.0
2005-09-14 10:00:00,53.02,53.2,52.93,53.0,239800.0,27.8198,27.9143,27.7726,27.8093,239800.0
2005-09-14 10:30:00,52.99,53.08,52.87,52.88,159300.0,27.8041,27.8513,27.7411,27.7464,159300.0
2005-09-14 11:00:00,52.88,52.97,52.67,52.8,159900.0,27.7464,27.7936,27.6362,27.7044,159900.0
2005-09-14 11:30:00,52.79,52.97,52.75,52.79,90500.0,27.6991,27.7936,27.6781,27.6991,90500.0
2005-09-14 12:00:00,52.8,52.94,52.7,52.77,67900.0,27.7044,27.7778,27.6519,27.6886,67900.0
2005-09-14 12:30:00,52.77,52.81,52.62,52.72,93400.0,27.6886,27.7096,27.6099,27.6624,93400.0
2005-09-14 13:00:00,52.72,52.75,52.62,52.75,75000.0,27.6624,27.6781,27.6099,27.6781,75000.0
2005-09-14 13:30:00,52.76,52.76,52.51,52.56,75000.0,27.6834,27.6834,27.5522,27.5785,75000.0
2005-09-14 14:00:00,52.56,52.57,52.29,52.34,118600.0,27.5785,27.5837,27.4368,27.463,118600.0
2005-09-14 14:30:00,52.32,52.45,52.21,52.36,159600.0,27.4525,27.5207,27.3948,27.4735,159600.0
2005-09-14 15:00:00,52.36,52.37,52.08,52.15,282300.0,27.4735,27.4788,27.3266,27.3633,282300.0
2005-09-14 15:30:00,52.15,52.33,52.06,52.08,331900.0,27.3633,27.4578,27.3161,27.3266,331900.0
2005-09-15 09:30:00,52.21,52.91,51.92,52.07,230900.0,27.3948,27.7621,27.2426,27.3213,230900.0
2005-09-15 10:00:00,52.07,52.07,51.74,51.95,154000.0,27.3213,27.3213,27.1482,27.2584,154000.0
2005-09-15 10:30:00,51.94,52.14,51.9,52.09,178900.0,27.2531,27.3581,27.2321,27.3318,178900.0
2005-09-15 11:00:00,52.06,52.1,51.75,51.84,663500.0,27.3161,27.3371,27.1534,27.2007,663500.0
2005-09-15 11:30:00,51.85,52.0,51.79,51.81,176900.0,27.2059,27.2846,27.1744,27.1849,176900.0
2005-09-15 12:00:00,51.82,51.91,51.62,51.86,119200.0,27.1902,27.2374,27.0852,27.2112,119200.0
2005-09-15 12:30:00,51.86,51.94,51.75,51.86,78300.0,27.2112,27.2531,27.1534,27.2112,78300.0
2005-09-15 13:00:00,51.85,52.0,51.81,51.98,181200.0,27.2059,27.2846,27.1849,27.2741,181200.0
2005-09-15 13:30:00,51.99,51.99,51.79,51.81,100600.0,27.2794,27.2794,27.1744,27.1849,100600.0
2005-09-15 14:00:00,51.81,51.9,51.76,51.85,77700.0,27.1849,27.2321,27.1587,27.2059,77700.0
2005-09-15 14:30:00,51.87,51.96,51.85,51.93,113500.0,27.2164,27.2636,27.2059,27.2479,113500.0
2005-09-15 15:00:00,51.9,51.9,51.68,51.7,118900.0,27.2321,27.2321,27.1167,27.1272,118900.0
2005-09-15 15:30:00,51.7,51.85,51.66,51.78,262000.0,27.1272,27.2059,27.1062,27.1692,262000.0
2005-09-16 09:30:00,52.1,52.26,51.84,52.02,635000.0,27.3371,27.421,27.2007,27.2951,635000.0
2005-09-16 10:00:00,52.03,52.3,52.0,52.05,181500.0,27.3004,27.442,27.2846,27.3109,181500.0
2005-09-16 10:30:00,52.04,52.27,51.98,52.01,122100.0,27.3056,27.4263,27.2741,27.2899,122100.0
2005-09-16 11:00:00,51.99,52.15,51.99,52.14,203200.0,27.2794,27.3633,27.2794,27.3581,203200.0
2005-09-16 11:30:00,52.13,52.2,52.0,52.0,162600.0,27.3528,27.3896,27.2846,27.2846,162600.0
2005-09-16 12:00:00,52.01,52.03,51.81,51.89,167500.0,27.2899,27.3004,27.1849,27.2269,167500.0
2005-09-16 12:30:00,51.9,52.15,51.88,52.12,149300.0,27.2321,27.3633,27.2217,27.3476,149300.0
2005-09-16 13:00:00,52.12,52.25,52.12,52.24,169900.0,27.3476,27.4158,27.3476,27.4105,169900.0
2005-09-16 13:30:00,52.23,52.25,52.0,52.0,152800.0,27.4053,27.4158,27.2846,27.2846,152800.0
2005-09-16 14:00:00,52.02,52.17,52.01,52.14,135700.0,27.2951,27.3738,27.2899,27.3581,135700.0
2005-09-16 14:30:00,52.14,52.31,52.12,52.24,192800.0,27.3581,27.4473,27.3476,27.4105,192800.0
2005-09-16 15:00:00,52.26,52.37,52.15,52.17,205800.0,27.421,27.4788,27.3633,27.3738,205800.0
2005-09-16 15:30:00,52.19,52.63,52.17,52.55,688700.0,27.3843,27.6152,27.3738,27.5732,688700.0
2005-09-19 09:30:00,52.25,52.68,52.04,52.16,271200.0,27.4158,27.6414,27.3056,27.3686,271200.0
2005-09-19 10:00:00,52.15,52.32,51.61,51.91,196100.0,27.3633,27.4525,27.08,27.2374,196100.0
2005-09-19 10:30:00,51.93,52.03,51.86,51.92,173600.0,27.2479,27.3004,27.2112,27.2426,173600.0
2005-09-19 11:00:00,51.93,51.98,51.77,51.89,199000.0,27.2479,27.2741,27.1639,27.2269,199000.0
2005-09-19 11:30:00,51.89,51.92,51.79,51.8,186000.0,27.2269,27.2426,27.1744,27.1797,186000.0
2005-09-19 12:00:00,51.8,51.93,51.79,51.85,137300.0,27.1797,27.2479,27.1744,27.2059,137300.0
2005-09-19 12:30:00,51.86,51.95,51.78,51.81,262400.0,27.2112,27.2584,27.1692,27.1849,262400.0
2005-09-19 13:00:00,51.82,51.91,51.76,51.81,87600.0,27.1902,27.2374,27.1587,27.1849,87600.0
2005-09-19 13:30:00,51.81,51.97,51.81,51.94,89400.0,27.1849,27.2689,27.1849,27.2531,89400.0
2005-09-19 14:00:00,51.94,51.94,51.48,51.6,185000.0,27.2531,27.2531,27.0118,27.0747,185000.0
2005-09-19 14:30:00,51.6,51.66,51.46,51.52,223000.0,27.0747,27.1062,27.0013,27.0328,223000.0
2005-09-19 15:00:00,51.55,51.64,51.38,51.4,133900.0,27.0485,27.0957,26.9593,26.9698,133900.0
2005-09-19 15:30:00,51.41,51.57,51.31,51.51,339700.0,26.975,27.059,26.9226,27.0275,339700.0
2005-09-20 09:30:00,51.5,51.54,50.7,50.9,463800.0,27.0223,27.0433,26.6025,26.7074,463800.0
2005-09-20 10:00:00,50.85,50.89,50.66,50.68,509700.0,26.6812,26.7022,26.5815,26.592,509700.0
2005-09-20 10:30:00,50.69,50.69,50.45,50.51,336800.0,26.5973,26.5973,26.4713,26.5028,336800.0
2005-09-20 11:00:00,50.51,50.59,50.49,50.59,190300.0,26.5028,26.5448,26.4923,26.5448,190300.0
2005-09-20 11:30:00,50.58,50.59,50.3,50.33,198800.0,26.5395,26.5448,26.3926,26.4084,198800.0
2005-09-20 12:00:00,50.32,50.32,49.99,50.26,412500.0,26.4031,26.4031,26.23,26.3716,412500.0
2005-09-20 12:30:00,50.25,50.53,50.22,50.52,243400.0,26.3664,26.5133,26.3506,26.5081,243400.0
2005-09-20 13:00:00,50.52,50.58,50.5,50.53,85300.0,26.5081,26.5395,26.4976,26.5133,85300.0
2005-09-20 13:30:00,50.53,50.92,50.53,50.71,288900.0,26.5133,26.7179,26.5133,26.6077,288900.0
2005-09-20 14:00:00,50.71,50.78,50.39,50.39,336000.0,26.6077,26.6445,26.4398,26.4398,336000.0
2005-09-20 14:30:00,50.4,50.6,49.61,49.7,569800.0,26.4451,26.55,26.0306,26.0778,569800.0
2005-09-20 15:00:00,49.69,50.06,49.39,49.94,852900.0,26.0726,26.2667,25.9151,26.2037,852900.0
2005-09-20 15:30:00,49.94,50.1,49.8,49.9,821500.0,26.2037,26.2877,26.1303,26.1827,821500.0
2005-09-21 09:30:00,49.4,49.6,48.07,48.24,1108500.0,25.9204,26.0253,25.2225,25.3117,1108500.0
2005-09-21 10:00:00,48.21,48.53,48.2,48.51,1275000.0,25.296,25.4639,25.2907,25.4534,1275000.0
2005-09-21 10:30:00,48.5,48.82,48.42,48.75,930100.0,25.4482,25.6161,25.4062,25.5793,930100.0
2005-09-21 11:00:00,48.75,48.89,48.29,48.36,542000.0,25.5793,25.6528,25.338,25.3747,542000.0
2005-09-21 11:30:00,48.35,48.43,47.87,47.97,414700.0,25.3694,25.4114,25.1176,25.1701,414700.0
2005-09-21 12:00:00,47.97,48.37,47.91,48.27,525700.0,25.1701,25.3799,25.1386,25.3275,525700.0
2005-09-21 12:30:00,48.27,48.34,48.11,48.25,388900.0,25.3275,25.3642,25.2435,25.317,388900.0
2005-09-21 13:00:00,48.24,48.43,48.13,48.26,467900.0,25.3117,25.4114,25.254,25.3222,467900.0
2005-09-21 13:30:00,48.25,48.28,48.09,48.28,182300.0,25.317,25.3327,25.233,25.3327,182300.0
2005-09-21 14:00:00,48.27,48.29,48.1,48.18,189200.0,25.3275,25.338,25.2383,25.2802,189200.0
2005-09-21 14:30:00,48.17,48.57,48.12,48.33,302200.0,25.275,25.4849,25.2488,25.359,302200.0
2005-09-21 15:00:00,48.33,48.44,48.14,48.14,337900.0,25.359,25.4167,25.2593,25.2593,337900.0
2005-09-21 15:30:00,48.13,48.34,48.09,48.26,555100.0,25.254,25.3642,25.233,25.3222,555100.0
2005-09-22 09:30:00,48.39,48.69,47.97,48.68,642200.0,25.3904,25.5478,25.1701,25.5426,642200.0
2005-09-22 10:00:00,48.68,48.81,48.47,48.61,634400.0,25.5426,25.6108,25.4324,25.5059,634400.0
2005-09-22 10:30:00,48.63,48.83,48.51,48.57,294100.0,25.5164,25.6213,25.4534,25.4849,294100.0
2005-09-22 11:00:00,48.56,48.71,48.32,48.38,220800.0,25.4796,25.5583,25.3537,25.3852,220800.0
2005-09-22 11:30:00,48.41,48.47,48.25,48.4,166700.0,25.4009,25.4324,25.317,25.3957,166700.0
2005-09-22 12:00:00,48.41,48.48,48.16,48.46,194800.0,25.4009,25.4377,25.2698,25.4272,194800.0
2005-09-22 12:30:00,48.46,48.69,48.33,48.67,360200.0,25.4272,25.5478,25.359,25.5374,360200.0
2005-09-22 13:00:00,48.67,49.09,48.53,48.89,382000.0,25.5374,25.7577,25.4639,25.6528,382000.0
2005-09-22 13:30:00,48.92,49.48,48.86,49.32,362000.0,25.6685,25.9624,25.637,25.8784,362000.0
2005-09-22 14:00:00,49.33,49.35,48.95,49.0,308300.0,25.8837,25.8942,25.6843,25.7105,308300.0
2005-09-22 14:30:00,48.98,49.21,48.96,49.18,230700.0,25.7,25.8207,25.6895,25.805,230700.0
2005-09-22 15:00:00,49.22,49.54,49.08,49.33,240800.0,25.8259,25.9938,25.7525,25.8837,240800.0
2005-09-22 15:30:00,49.33,49.42,49.11,49.26,381900.0,25.8837,25.9309,25.7682,25.8469,381900.0
2005-09-23 09:30:00,49.67,49.8,49.25,49.45,549700.0,26.0621,26.1303,25.8417,25.9466,549700.0
2005-09-23 10:00:00,49.46,49.65,49.32,49.54,254200.0,25.9519,26.0516,25.8784,25.9938,254200.0
2005-09-23 10:30:00,49.59,49.69,49.55,49.61,232200.0,26.0201,26.0726,25.9991,26.0306,232200.0
2005-09-23 11:00:00,49.6,49.87,49.6,49.68,215800.0,26.0253,26.167,26.0253,26.0673,215800.0
2005-09-23 11:30:00,49.68,50.05,49.68,49.96,306400.0,26.0673,26.2614,26.0673,26.2142,306400.0
2005-09-23 12:00:00,49.98,49.98,49.66,49.82,194900.0,26.2247,26.2247,26.0568,26.1408,194900.0
2005-09-23 12:30:00,49.81,49.81,49.47,49.48,157000.0,26.1355,26.1355,25.9571,25.9624,157000.0
2005-09-23 13:00:00,49.47,49.61,49.46,49.52,102100.0,25.9571,26.0306,25.9519,25.9834,102100.0
2005-09-23 13:30:00,49.54,49.77,49.47,49.54,267200.0,25.9938,26.1145,25.9571,25.9938,267200.0
2005-09-23 14:00:00,49.55,49.58,49.05,49.18,439300.0,25.9991,26.0148,25.7367,25.805,439300.0
2005-09-23 14:30:00,49.18,49.45,49.18,49.36,232900.0,25.805,25.9466,25.805,25.8994,232900.0
2005-09-23 15:00:00,49.35,49.36,49.0,49.11,279200.0,25.8942,25.8994,25.7105,25.7682,279200.0
2005-09-23 15:30:00,49.13,49.2,48.91,49.01,414800.0,25.7787,25.8154,25.6633,25.7158,414800.0
2005-09-26 09:30:00,49.65,50.0,49.55,49.56,653200.0,26.0516,26.2352,25.9991,26.0043,653200.0
2005-09-26 10:00:00,49.55,49.93,49.53,49.9,401200.0,25.9991,26.1985,25.9886,26.1827,401200.0
2005-09-26 10:30:00,49.91,50.11,49.74,49.83,364000.0,26.188,26.2929,26.0988,26.146,364000.0
2005-09-26 11:00:00,49.82,50.01,49.8,50.01,239100.0,26.1408,26.2405,26.1303,26.2405,239100.0
2005-09-26 11:30:00,50.0,50.09,49.85,49.88,213800.0,26.2352,26.2824,26.1565,26.1722,213800.0
2005-09-26 12:00:00,49.88,50.09,49.82,49.95,145600.0,26.1722,26.2824,26.1408,26.209,145600.0
2005-09-26 12:30:00,49.95,49.99,49.67,49.67,141900.0,26.209,26.23,26.0621,26.0621,141900.0
2005-09-26 13:00:00,49.68,49.74,49.07,49.12,220100.0,26.0673,26.0988,25.7472,25.7735,220100.0
2005-09-26 13:30:00,49.13,49.27,48.93,49.25,291300.0,25.7787,25.8522,25.6738,25.8417,291300.0
2005-09-26 14:00:00,49.23,49.24,48.76,48.82,207000.0,25.8312,25.8364,25.5846,25.6161,207000.0
2005-09-26 14:30:00,48.81,48.95,48.79,48.86,177500.0,25.6108,25.6843,25.6003,25.637,177500.0
2005-09-26 15:00:00,48.87,49.11,48.87,49.0,177700.0,25.6423,25.7682,25.6423,25.7105,177700.0
2005-09-26 15:30:00,49.0,49.25,48.99,49.13,240000.0,25.7105,25.8417,25.7053,25.7787,240000.0
2005-09-27 09:30:00,49.2,49.24,48.83,49.13,292600.0,25.8154,25.8364,25.6213,25.7787,292600.0
2005-09-27 10:00:00,49.12,49.16,48.67,48.87,267900.0,25.7735,25.7945,25.5374,25.6423,267900.0
2005-09-27 10:30:00,48.87,49.16,48.85,49.14,174400.0,25.6423,25.7945,25.6318,25.784,174400.0
2005-09-27 11:00:00,49.15,49.2,49.0,49.05,94600.0,25.7892,25.8154,25.7105,25.7367,94600.0
2005-09-27 11:30:00,49.05,49.21,48.74,49.01,107800.0,25.7367,25.8207,25.5741,25.7158,107800.0
2005-09-27 12:00:00,49.0,49.14,48.95,49.05,89700.0,25.7105,25.784,25.6843,25.7367,89700.0
2005-09-27 12:30:00,49.04,49.12,49.02,49.09,86800.0,25.7315,25.7735,25.721,25.7577,86800.0
2005-09-27 13:00:00,49.09,49.09,48.84,49.0,128100.0,25.7577,25.7577,25.6266,25.7105,128100.0
2005-09-27 13:30:00,49.0,49.19,48.9,49.11,106800.0,25.7105,25.8102,25.658,25.7682,106800.0
2005-09-27 14:00:00,49.11,49.22,49.03,49.16,132900.0,25.7682,25.8259,25.7262,25.7945,132900.0
2005-09-27 14:30:00,49.16,49.56,49.12,49.45,181600.0,25.7945,26.0043,25.7735,25.9466,181600.0
2005-09-27 15:00:00,49.45,49.57,49.33,49.49,275100.0,25.9466,26.0096,25.8837,25.9676,275100.0
2005-09-27 15:30:00,49.47,49.52,49.22,49.3,218700.0,25.9571,25.9834,25.8259,25.8679,218700.0
2005-09-28 09:30:00,49.27,49.58,49.11,49.53,197900.0,25.8522,26.0148,25.7682,25.9886,197900.0
2005-09-28 10:00:00,49.52,49.52,48.85,48.85,145700.0,25.9834,25.9834,25.6318,25.6318,145700.0
2005-09-28 10:30:00,48.8,49.33,48.8,49.08,256700.0,25.6056,25.8837,25.6056,25.7525,256700.0
2005-09-28 11:00:00,49.03,49.2,49.0,49.19,190300.0,25.7262,25.8154,25.7105,25.8102,190300.0
2005-09-28 11:30:00,49.15,49.19,48.82,48.97,236800.0,25.7892,25.8102,25.6161,25.6948,236800.0
2005-09-28 12:00:00,48.97,49.16,48.75,48.88,381100.0,25.6948,25.7945,25.5793,25.6475,381100.0
2005-09-28 12:30:00,48.88,49.06,48.88,48.92,143400.0,25.6475,25.742,25.6475,25.6685,143400.0
2005-09-28 13:00:00,48.92,49.07,48.86,48.86,84700.0,25.6685,25.7472,25.637,25.637,84700.0
2005-09-28 13:30:00,48.86,49.01,48.68,48.99,156500.0,25.637,25.7158,25.5426,25.7053,156500.0
2005-09-28 14:00:00,48.98,49.34,48.97,49.31,291900.0,25.7,25.8889,25.6948,25.8732,291900.0
2005-09-28 14:30:00,49.32,49.37,49.1,49.22,175700.0,25.8784,25.9046,25.763,25.8259,175700.0
2005-09-28 15:00:00,49.21,49.25,49.0,49.12,188600.0,25.8207,25.8417,25.7105,25.7735,188600.0
2005-09-28 15:30:00,49.12,49.21,49.01,49.09,263700.0,25.7735,25.8207,25.7158,25.7577,263700.0
2005-09-29 09:30:00,49.01,49.12,48.7,48.96,283700.0,25.7158,25.7735,25.5531,25.6895,283700.0
2005-09-29 10:00:00,48.94,49.18,48.81,49.05,327100.0,25.679,25.805,25.6108,25.7367,327100.0
2005-09-29 10:30:00,49.04,49.27,48.88,49.09,212300.0,25.7315,25.8522,25.6475,25.7577,212300.0
2005-09-29 11:00:00,49.08,49.22,48.91,49.21,223600.0,25.7525,25.8259,25.6633,25.8207,223600.0
2005-09-29 11:30:00,49.23,49.39,49.1,49.31,230100.0,25.8312,25.9151,25.763,25.8732,230100.0
2005-09-29 12:00:00,49.31,49.34,49.1,49.26,109200.0,25.8732,25.8889,25.763,25.8469,109200.0
2005-09-29 12:30:00,49.26,49.42,49.15,49.38,101000.0,25.8469,25.9309,25.7892,25.9099,101000.0
2005-09-29 13:00:00,49.38,49.81,49.34,49.8,197300.0,25.9099,26.1355,25.8889,26.1303,197300.0
2005-09-29 13:30:00,49.81,49.98,49.77,49.78,212100.0,26.1355,26.2247,26.1145,26.1198,212100.0
2005-09-29 14:00:00,49.8,50.02,49.79,49.95,473200.0,26.1303,26.2457,26.125,26.209,473200.0
2005-09-29 14:30:00,49.95,49.99,49.6,49.71,208600.0,26.209,26.23,26.0253,26.083,208600.0
2005-09-29 15:00:00,49.71,50.25,49.69,49.94,371200.0,26.083,26.3664,26.0726,26.2037,371200.0
2005-09-29 15:30:00,49.94,49.99,49.6,49.78,432500.0,26.2037,26.23,26.0253,26.1198,432500.0
2005-09-30 09:30:00,49.55,49.98,49.47,49.78,237300.0,25.9991,26.2247,25.9571,26.1198,237300.0
2005-09-30 10:00:00,49.8,49.97,49.66,49.9,275200.0,26.1303,26.2195,26.0568,26.1827,275200.0
2005-09-30 10:30:00,49.91,50.31,49.85,50.22,174900.0,26.188,26.3979,26.1565,26.3506,174900.0
2005-09-30 11:00:00,50.19,50.19,49.85,49.98,242300.0,26.3349,26.3349,26.1565,26.2247,242300.0
2005-09-30 11:30:00,49.99,50.02,49.85,49.85,64700.0,26.23,26.2457,26.1565,26.1565,64700.0
2005-09-30 12:00:00,49.84,49.91,49.8,49.82,90500.0,26.1513,26.188,26.1303,26.1408,90500.0
2005-09-30 12:30:00,49.81,49.88,49.75,49.86,62700.0,26.1355,26.1722,26.104,26.1618,62700.0
2005-09-30 13:00:00,49.84,50.06,49.84,50.02,367900.0,26.1513,26.2667,26.1513,26.2457,367900.0
2005-09-30 13:30:00,50.02,50.11,49.99,50.07,109200.0,26.2457,26.2929,26.23,26.2719,109200.0
2005-09-30 14:00:00,50.07,50.23,50.05,50.22,177700.0,26.2719,26.3559,26.2614,26.3506,177700.0
2005-09-30 14:30:00,50.22,50.43,50.18,50.21,191900.0,26.3506,26.4608,26.3297,26.3454,191900.0
2005-09-30 15:00:00,50.21,50.35,50.05,50.06,180200.0,26.3454,26.4189,26.2614,26.2667,180200.0
2005-09-30 15:30:00,50.06,50.18,49.96,50.12,242100.0,26.2667,26.3297,26.2142,26.2982,242100.0
2005-10-03 09:30:00,50.1,50.13,49.26,49.52,477300.0,26.2877,26.3034,25.8469,25.9834,477300.0
2005-10-03 10:00:00,49.52,49.77,49.13,49.34,397000.0,25.9834,26.1145,25.7787,25.8889,397000.0
2005-10-03 10:30:00,49.36,49.47,49.21,49.31,217900.0,25.8994,25.9571,25.8207,25.8732,217900.0
2005-10-03 11:00:00,49.31,49.49,49.25,49.44,205400.0,25.8732,25.9676,25.8417,25.9414,205400.0
2005-10-03 11:30:00,49.44,49.44,49.13,49.14,160400.0,25.9414,25.9414,25.7787,25.784,160400.0
2005-10-03 12:00:00,49.14,49.16,48.66,48.74,231300.0,25.784,25.7945,25.5321,25.5741,231300.0
2005-10-03 12:30:00,48.74,48.97,48.71,48.89,237500.0,25.5741,25.6948,25.5583,25.6528,237500.0
2005-10-03 13:00:00,48.89,48.93,48.84,48.88,225400.0,25.6528,25.6738,25.6266,25.6475,225400.0
2005-10-03 13:30:00,48.89,49.0,48.88,48.94,206000.0,25.6528,25.7105,25.6475,25.679,206000.0
2005-10-03 14:00:00,48.93,48.94,48.62,48.66,162200.0,25.6738,25.679,25.5111,25.5321,162200.0
2005-10-03 14:30:00,48.65,48.8,48.58,48.77,180000.0,25.5269,25.6056,25.4901,25.5898,180000.0
2005-10-03 15:00:00,48.8,48.98,48.77,48.8,414000.0,25.6056,25.7,25.5898,25.6056,414000.0
2005-10-03 15:30:00,48.8,48.89,48.74,48.8,438500.0,25.6056,25.6528,25.5741,25.6056,438500.0
2005-10-04 09:30:00,48.75,49.0,48.52,48.55,233300.0,25.5793,25.7105,25.4586,25.4744,233300.0
2005-10-04 10:00:00,48.56,48.6,48.37,48.37,393500.0,25.4796,25.5006,25.3799,25.3799,393500.0
2005-10-04 10:30:00,48.37,48.49,48.22,48.25,279100.0,25.3799,25.4429,25.3012,25.317,279100.0
2005-10-04 11:00:00,48.25,48.29,48.0,48.29,271900.0,25.317,25.338,25.1858,25.338,271900.0
2005-10-04 11:30:00,48.3,48.43,48.22,48.37,188700.0,25.3432,25.4114,25.3012,25.3799,188700.0
2005-10-04 12:00:00,48.37,48.38,48.21,48.26,83200.0,25.3799,25.3852,25.296,25.3222,83200.0
2005-10-04 12:30:00,48.25,48.32,48.24,48.26,223500.0,25.317,25.3537,25.3117,25.3222,223500.0
2005-10-04 13:00:00,48.27,48.37,48.27,48.29,147900.0,25.3275,25.3799,25.3275,25.338,147900.0
2005-10-04 13:30:00,48.29,48.32,48.24,48.3,89200.0,25.338,25.3537,25.3117,25.3432,89200.0
2005-10-04 14:00:00,48.31,48.31,48.0,48.04,144000.0,25.3485,25.3485,25.1858,25.2068,144000.0
2005-10-04 14:30:00,48.04,48.16,48.0,48.0,439400.0,25.2068,25.2698,25.1858,25.1858,439400.0
2005-10-04 15:00:00,48.01,48.16,48.0,48.1,310200.0,25.191,25.2698,25.1858,25.2383,310200.0
2005-10-04 15:30:00,48.12,48.23,48.06,48.14,391200.0,25.2488,25.3065,25.2173,25.2593,391200.0
2005-10-05 09:30:00,48.05,48.13,47.86,47.92,456300.0,25.212,25.254,25.1123,25.1438,456300.0
2005-10-05 10:00:00,47.91,48.01,47.67,48.0,320400.0,25.1386,25.191,25.0126,25.1858,320400.0
2005-10-05 10:30:00,48.01,48.41,47.96,48.11,139900.0,25.191,25.4009,25.1648,25.2435,139900.0
2005-10-05 11:00:00,48.1,48.16,47.77,47.77,168900.0,25.2383,25.2698,25.0651,25.0651,168900.0
2005-10-05 11:30:00,47.77,47.97,47.65,47.65,128700.0,25.0651,25.1701,25.0022,25.0022,128700.0
2005-10-05 12:00:00,47.66,47.75,47.52,47.69,134100.0,25.0074,25.0546,24.9339,25.0231,134100.0
2005-10-05 12:30:00,47.69,47.75,47.57,47.62,100600.0,25.0231,25.0546,24.9602,24.9864,100600.0
2005-10-05 13:00:00,47.61,47.75,47.57,47.65,101700.0,24.9812,25.0546,24.9602,25.0022,101700.0
2005-10-05 13:30:00,47.65,47.76,47.63,47.74,72800.0,25.0022,25.0599,24.9917,25.0494,72800.0
2005-10-05 14:00:00,47.74,47.96,47.52,47.94,263300.0,25.0494,25.1648,24.9339,25.1543,263300.0
2005-10-05 14:30:00,47.94,47.99,47.73,47.81,281400.0,25.1543,25.1806,25.0441,25.0861,281400.0
2005-10-05 15:00:00,47.76,47.81,47.56,47.68,268400.0,25.0599,25.0861,24.9549,25.0179,268400.0
2005-10-05 15:30:00,47.67,47.7,47.43,47.5,553700.0,25.0126,25.0284,24.8867,24.9234,553700.0
2005-10-06 09:30:00,48.25,48.79,47.69,48.53,768500.0,25.317,25.6003,25.0231,25.4639,768500.0
2005-10-06 10:00:00,48.53,48.54,47.95,48.06,487200.0,25.4639,25.4691,25.1596,25.2173,487200.0
2005-10-06 10:30:00,48.06,48.3,47.83,48.29,280600.0,25.2173,25.3432,25.0966,25.338,280600.0
2005-10-06 11:00:00,48.28,48.5,48.01,48.01,327300.0,25.3327,25.4482,25.191,25.191,327300.0
2005-10-06 11:30:00,47.99,48.38,47.94,47.99,166100.0,25.1806,25.3852,25.1543,25.1806,166100.0
2005-10-06 12:00:00,47.94,48.24,47.94,48.09,241700.0,25.1543,25.3117,25.1543,25.233,241700.0
2005-10-06 12:30:00,48.08,48.19,47.95,47.96,218200.0,25.2278,25.2855,25.1596,25.1648,218200.0
2005-10-06 13:00:00,47.96,48.1,47.91,48.02,425200.0,25.1648,25.2383,25.1386,25.1963,425200.0
2005-10-06 13:30:00,48.02,48.05,47.5,47.54,219600.0,25.1963,25.212,24.9234,24.9444,219600.0
2005-10-06 14:00:00,47.54,47.59,47.25,47.29,294700.0,24.9444,24.9707,24.7923,24.8133,294700.0
2005-10-06 14:30:00,47.3,47.37,46.92,47.08,366100.0,24.8185,24.8552,24.6191,24.7031,366100.0
2005-10-06 15:00:00,47.07,47.12,46.65,46.79,391100.0,24.6978,24.7241,24.4775,24.5509,391100.0
2005-10-06 15:30:00,46.79,47.37,46.51,47.17,491400.0,24.5509,24.8552,24.404,24.7503,491400.0
2005-10-07 09:30:00,47.72,48.06,47.5,47.72,369100.0,25.0389,25.2173,24.9234,25.0389,369100.0
2005-10-07 10:00:00,47.72,47.97,47.59,47.67,247800.0,25.0389,25.1701,24.9707,25.0126,247800.0
2005-10-07 10:30:00,47.67,47.8,47.47,47.76,222200.0,25.0126,25.0809,24.9077,25.0599,222200.0
2005-10-07 11:00:00,47.75,47.99,47.69,47.9,189300.0,25.0546,25.1806,25.0231,25.1333,189300.0
2005-10-07 11:30:00,47.91,48.21,47.84,48.08,121600.0,25.1386,25.296,25.1018,25.2278,121600.0
2005-10-07 12:00:00,48.14,48.2,47.96,48.03,133700.0,25.2593,25.2907,25.1648,25.2015,133700.0
2005-10-07 12:30:00,48.04,48.05,47.95,47.98,104700.0,25.2068,25.212,25.1596,25.1753,104700.0
2005-10-07 13:00:00,47.96,47.96,47.84,47.87,66500.0,25.1648,25.1648,25.1018,25.1176,66500.0
2005-10-07 13:30:00,47.87,48.0,47.86,47.91,104000.0,25.1176,25.1858,25.1123,25.1386,104000.0
2005-10-07 14:00:00,47.91,47.97,47.67,47.75,108500.0,25.1386,25.1701,25.0126,25.0546,108500.0
2005-10-07 14:30:00,47.75,47.93,47.75,47.85,125400.0,25.0546,25.1491,25.0546,25.1071,125400.0
2005-10-07 15:00:00,47.84,48.04,47.82,47.97,198300.0,25.1018,25.2068,25.0914,25.1701,198300.0
2005-10-07 15:30:00,47.97,48.07,47.93,48.02,298400.0,25.1701,25.2225,25.1491,25.1963,298400.0
2005-10-10 09:30:00,48.12,48.28,47.98,48.23,339300.0,25.2488,25.3327,25.1753,25.3065,339300.0
2005-10-10 10:00:00,48.23,48.26,47.7,47.99,155900.0,25.3065,25.3222,25.0284,25.1806,155900.0
2005-10-10 10:30:00,47.97,48.31,47.97,48.14,130400.0,25.1701,25.3485,25.1701,25.2593,130400.0
2005-10-10 11:00:00,48.14,48.38,48.08,48.11,95700.0,25.2593,25.3852,25.2278,25.2435,95700.0
2005-10-10 11:30:00,48.09,48.12,47.91,48.11,101100.0,25.233,25.2488,25.1386,25.2435,101100.0
2005-10-10 12:00:00,48.11,48.15,47.94,48.0,100900.0,25.2435,25.2645,25.1543,25.1858,100900.0
2005-10-10 12:30:00,48.01,48.17,47.99,48.05,83900.0,25.191,25.275,25.1806,25.212,83900.0
2005-10-10 13:00:00,48.05,48.12,47.97,47.99,152800.0,25.212,25.2488,25.1701,25.1806,152800.0
2005-10-10 13:30:00,47.99,48.1,47.98,48.0,75800.0,25.1806,25.2383,25.1753,25.1858,75800.0
2005-10-10 14:00:00,48.0,48.01,47.7,47.71,223500.0,25.1858,25.191,25.0284,25.0336,223500.0
2005-10-10 14:30:00,47.7,47.8,47.56,47.61,129200.0,25.0284,25.0809,24.9549,24.9812,129200.0
2005-10-10 15:00:00,47.61,47.75,47.5,47.6,125400.0,24.9812,25.0546,24.9234,24.9759,125400.0
2005-10-10 15:30:00,47.58,47.63,47.35,47.43,292200.0,24.9654,24.9917,24.8447,24.8867,292200.0
2005-10-11 09:30:00,47.41,47.87,46.95,47.21,384400.0,24.8762,25.1176,24.6349,24.7713,384400.0
2005-10-11 10:00:00,47.21,47.38,47.02,47.28,299800.0,24.7713,24.8605,24.6716,24.808,299800.0
2005-10-11 10:30:00,47.29,47.38,47.04,47.07,258600.0,24.8133,24.8605,24.6821,24.6978,258600.0
2005-10-11 11:00:00,47.07,47.18,47.03,47.15,163900.0,24.6978,24.7555,24.6768,24.7398,163900.0
2005-10-11 11:30:00,47.15,47.18,46.9,46.96,254800.0,24.7398,24.7555,24.6086,24.6401,254800.0
2005-10-11 12:00:00,46.99,46.99,46.78,46.81,134000.0,24.6558,24.6558,24.5457,24.5614,134000.0
2005-10-11 12:30:00,46.81,46.95,46.78,46.9,107600.0,24.5614,24.6349,24.5457,24.6086,107600.0
2005-10-11 13:00:00,46.9,47.07,46.86,47.01,79200.0,24.6086,24.6978,24.5876,24.6663,79200.0
2005-10-11 13:30:00,47.01,47.2,46.81,46.87,133900.0,24.6663,24.766,24.5614,24.5929,133900.0
2005-10-11 14:00:00,46.86,47.05,46.65,46.92,159100.0,24.5876,24.6873,24.4775,24.6191,159100.0
2005-10-11 14:30:00,46.9,46.94,46.57,46.68,130700.0,24.6086,24.6296,24.4355,24.4932,130700.0
2005-10-11 15:00:00,46.69,46.8,46.57,46.63,184100.0,24.4984,24.5562,24.4355,24.467,184100.0
2005-10-11 15:30:00,46.63,46.72,46.59,46.64,279800.0,24.467,24.5142,24.446,24.4722,279800.0
2005-10-12 09:30:00,46.5,46.5,45.5,46.13,375600.0,24.3987,24.3987,23.874,24.2046,375600.0
2005-10-12 10:00:00,46.13,46.22,45.75,45.82,375800.0,24.2046,24.2518,24.0052,24.0419,375800.0
2005-10-12 10:30:00,45.83,45.88,45.35,45.37,348100.0,24.0472,24.0734,23.7953,23.8058,348100.0
2005-10-12 11:00:00,45.37,45.77,45.23,45.61,389900.0,23.8058,24.0157,23.7324,23.9318,389900.0
2005-10-12 11:30:00,45.61,45.77,45.59,45.67,258200.0,23.9318,24.0157,23.9213,23.9632,258200.0
2005-10-12 12:00:00,45.61,45.89,45.57,45.83,203700.0,23.9318,24.0787,23.9108,24.0472,203700.0
2005-10-12 12:30:00,45.83,45.98,45.8,45.97,99800.0,24.0472,24.1259,24.0315,24.1207,99800.0
2005-10-12 13:00:00,45.98,46.16,45.9,46.0,129900.0,24.1259,24.2203,24.0839,24.1364,129900.0
2005-10-12 13:30:00,46.03,46.14,45.9,46.0,108100.0,24.1521,24.2099,24.0839,24.1364,108100.0
2005-10-12 14:00:00,45.99,46.0,45.73,45.96,152000.0,24.1311,24.1364,23.9947,24.1154,152000.0
2005-10-12 14:30:00,46.01,46.12,45.92,45.96,182800.0,24.1416,24.1994,24.0944,24.1154,182800.0
2005-10-12 15:00:00,45.97,46.12,45.83,46.07,177900.0,24.1207,24.1994,24.0472,24.1731,177900.0
2005-10-12 15:30:00,46.06,46.21,45.96,46.14,427600.0,24.1679,24.2466,24.1154,24.2099,427600.0
2005-10-13 09:30:00,46.0,46.35,45.57,46.14,223700.0,24.1364,24.32,23.9108,24.2099,223700.0
2005-10-13 10:00:00,46.19,46.52,46.11,46.41,210800.0,24.2361,24.4092,24.1941,24.3515,210800.0
2005-10-13 10:30:00,46.4,46.51,46.24,46.37,224700.0,24.3463,24.404,24.2623,24.3305,224700.0
2005-10-13 11:00:00,46.37,46.6,46.25,46.49,201800.0,24.3305,24.4512,24.2676,24.3935,201800.0
2005-10-13 11:30:00,46.44,46.61,46.34,46.51,165500.0,24.3673,24.4565,24.3148,24.404,165500.0
2005-10-13 12:00:00,46.49,46.68,46.19,46.29,186400.0,24.3935,24.4932,24.2361,24.2886,186400.0
2005-10-13 12:30:00,46.3,46.4,46.15,46.23,102200.0,24.2938,24.3463,24.2151,24.2571,102200.0
2005-10-13 13:00:00,46.23,46.26,46.07,46.08,86900.0,24.2571,24.2728,24.1731,24.1784,86900.0
2005-10-13 13:30:00,46.09,46.18,46.01,46.14,118200.0,24.1836,24.2308,24.1416,24.2099,118200.0
2005-10-13 14:00:00,46.11,46.44,46.11,46.35,246900.0,24.1941,24.3673,24.1941,24.32,246900.0
2005-10-13 14:30:00,46.33,46.66,46.33,46.64,167800.0,24.3095,24.4827,24.3095,24.4722,167800.0
2005-10-13 15:00:00,46.65,46.73,46.54,46.59,112600.0,24.4775,24.5194,24.4197,24.446,112600.0
2005-10-13 15:30:00,46.59,46.84,46.53,46.75,194300.0,24.446,24.5771,24.4145,24.5299,194300.0
2005-10-14 09:30:00,47.25,47.8,47.22,47.73,491900.0,24.7923,25.0809,24.7765,25.0441,491900.0
2005-10-14 10:00:00,47.68,47.75,46.71,46.74,267800.0,25.0179,25.0546,24.5089,24.5247,267800.0
2005-10-14 10:30:00,46.75,47.45,46.74,47.25,293900.0,24.5299,24.8972,24.5247,24.7923,293900.0
2005-10-14 11:00:00,47.21,47.49,47.15,47.46,199200.0,24.7713,24.9182,24.7398,24.9025,199200.0
2005-10-14 11:30:00,47.46,47.71,47.42,47.61,173500.0,24.9025,25.0336,24.8815,24.9812,173500.0
2005-10-14 12:00:00,47.61,48.01,47.61,47.9,246300.0,24.9812,25.191,24.9812,25.1333,246300.0
2005-10-14 12:30:00,47.88,47.92,47.67,47.67,81400.0,25.1228,25.1438,25.0126,25.0126,81400.0
2005-10-14 13:00:00,47.7,47.83,47.69,47.82,188800.0,25.0284,25.0966,25.0231,25.0914,188800.0
2005-10-14 13:30:00,47.83,47.84,47.55,47.75,88900.0,25.0966,25.1018,24.9497,25.0546,88900.0
2005-10-14 14:00:00,47.74,47.79,47.61,47.62,113000.0,25.0494,25.0756,24.9812,24.9864,113000.0
2005-10-14 14:30:00,47.61,47.85,47.54,47.73,167900.0,24.9812,25.1071,24.9444,25.0441,167900.0
2005-10-14 15:00:00,47.73,47.85,47.69,47.8,190800.0,25.0441,25.1071,25.0231,25.0809,190800.0
2005-10-14 15:30:00,47.79,47.81,47.51,47.65,503800.0,25.0756,25.0861,24.9287,25.0022,503800.0
2005-10-17 09:30:00,47.5,47.8,47.12,47.26,177200.0,24.9234,25.0809,24.7241,24.7975,177200.0
2005-10-17 10:00:00,47.32,47.6,47.15,47.46,171800.0,24.829,24.9759,24.7398,24.9025,171800.0
2005-10-17 10:30:00,47.45,47.46,47.04,47.27,141000.0,24.8972,24.9025,24.6821,24.8028,141000.0
2005-10-17 11:00:00,47.26,47.28,47.05,47.1,86700.0,24.7975,24.808,24.6873,24.7136,86700.0
2005-10-17 11:30:00,47.09,47.2,47.0,47.05,67400.0,24.7083,24.766,24.6611,24.6873,67400.0
2005-10-17 12:00:00,47.04,47.09,46.9,46.9,76900.0,24.6821,24.7083,24.6086,24.6086,76900.0
2005-10-17 12:30:00,46.93,47.0,46.83,46.86,87800.0,24.6244,24.6611,24.5719,24.5876,87800.0
2005-10-17 13:00:00,46.86,46.98,46.79,46.9,69400.0,24.5876,24.6506,24.5509,24.6086,69400.0
2005-10-17 13:30:00,46.9,47.1,46.9,47.01,73000.0,24.6086,24.7136,24.6086,24.6663,73000.0
2005-10-17 14:00:00,47.02,47.27,46.98,47.07,101800.0,24.6716,24.8028,24.6506,24.6978,101800.0
2005-10-17 14:30:00,47.08,47.28,47.02,47.22,112800.0,24.7031,24.808,24.6716,24.7765,112800.0
2005-10-17 15:00:00,47.22,47.67,47.22,47.65,173700.0,24.7765,25.0126,24.7765,25.0022,173700.0
2005-10-17 15:30:00,47.65,47.95,47.54,47.94,478000.0,25.0022,25.1596,24.9444,25.1543,478000.0
2005-10-18 09:30:00,47.72,47.72,47.05,47.4,188400.0,25.0389,25.0389,24.6873,24.871,188400.0
2005-10-18 10:00:00,47.38,47.76,47.35,47.38,173400.0,24.8605,25.0599,24.8447,24.8605,173400.0
2005-10-18 10:30:00,47.38,47.48,47.15,47.2,115700.0,24.8605,24.913,24.7398,24.766,115700.0
2005-10-18 11:00:00,47.2,47.47,47.2,47.25,209200.0,24.766,24.9077,24.766,24.7923,209200.0
2005-10-18 11:30:00,47.25,47.3,47.11,47.11,129000.0,24.7923,24.8185,24.7188,24.7188,129000.0
2005-10-18 12:00:00,47.11,47.26,47.09,47.21,48600.0,24.7188,24.7975,24.7083,24.7713,48600.0
2005-10-18 12:30:00,47.21,47.34,47.11,47.14,40900.0,24.7713,24.8395,24.7188,24.7346,40900.0
2005-10-18 13:00:00,47.17,47.17,46.85,47.03,157000.0,24.7503,24.7503,24.5824,24.6768,157000.0
2005-10-18 13:30:00,47.01,47.39,46.96,47.36,122600.0,24.6663,24.8657,24.6401,24.85,122600.0
2005-10-18 14:00:00,47.35,47.44,47.18,47.39,105900.0,24.8447,24.892,24.7555,24.8657,105900.0
2005-10-18 14:30:00,47.4,47.43,47.28,47.41,117100.0,24.871,24.8867,24.808,24.8762,117100.0
2005-10-18 15:00:00,47.37,47.54,47.3,47.37,185600.0,24.8552,24.9444,24.8185,24.8552,185600.0
2005-10-18 15:30:00,47.37,47.38,47.02,47.15,402400.0,24.8552,24.8605,24.6716,24.7398,402400.0
2005-10-19 09:30:00,46.89,46.89,46.0,46.12,322000.0,24.6034,24.6034,24.1364,24.1994,322000.0
2005-10-19 10:00:00,46.15,46.28,45.79,45.92,320100.0,24.2151,24.2833,24.0262,24.0944,320100.0
2005-10-19 10:30:00,45.92,46.41,45.91,46.3,562000.0,24.0944,24.3515,24.0892,24.2938,562000.0
2005-10-19 11:00:00,46.3,46.38,46.09,46.26,225700.0,24.2938,24.3358,24.1836,24.2728,225700.0
2005-10-19 11:30:00,46.26,46.52,46.26,46.47,226100.0,24.2728,24.4092,24.2728,24.383,226100.0
2005-10-19 12:00:00,46.49,46.93,46.46,46.92,163600.0,24.3935,24.6244,24.3778,24.6191,163600.0
2005-10-19 12:30:00,46.9,47.16,46.85,46.85,291500.0,24.6086,24.745,24.5824,24.5824,291500.0
2005-10-19 13:00:00,46.88,46.88,46.59,46.76,164300.0,24.5981,24.5981,24.446,24.5352,164300.0
2005-10-19 13:30:00,46.76,46.97,46.76,46.91,123100.0,24.5352,24.6454,24.5352,24.6139,123100.0
2005-10-19 14:00:00,46.87,47.16,46.83,47.16,158600.0,24.5929,24.745,24.5719,24.745,158600.0
2005-10-19 14:30:00,47.19,47.69,47.16,47.56,172100.0,24.7608,25.0231,24.745,24.9549,172100.0
2005-10-19 15:00:00,47.58,47.62,47.41,47.41,134200.0,24.9654,24.9864,24.8762,24.8762,134200.0
2005-10-19 15:30:00,47.42,47.58,47.35,47.56,447600.0,24.8815,24.9654,24.8447,24.9549,447600.0
2005-10-20 09:30:00,47.5,49.99,47.2,48.7,542300.0,24.9234,26.23,24.766,25.5531,542300.0
2005-10-20 10:00:00,48.65,48.7,48.33,48.41,431400.0,25.5269,25.5531,25.359,25.4009,431400.0
2005-10-20 10:30:00,48.42,49.17,48.27,49.05,441300.0,25.4062,25.7997,25.3275,25.7367,441300.0
2005-10-20 11:00:00,49.04,49.06,48.64,48.79,180200.0,25.7315,25.742,25.5216,25.6003,180200.0
2005-10-20 11:30:00,48.79,48.84,48.4,48.41,347900.0,25.6003,25.6266,25.3957,25.4009,347900.0
2005-10-20 12:00:00,48.45,48.47,48.2,48.26,280600.0,25.4219,25.4324,25.2907,25.3222,280600.0
2005-10-20 12:30:00,48.26,48.42,48.14,48.23,288900.0,25.3222,25.4062,25.2593,25.3065,288900.0
2005-10-20 13:00:00,48.24,48.48,48.22,48.3,146800.0,25.3117,25.4377,25.3012,25.3432,146800.0
2005-10-20 13:30:00,48.3,48.3,48.08,48.14,120900.0,25.3432,25.3432,25.2278,25.2593,120900.0
2005-10-20 14:00:00,48.1,48.14,47.57,47.74,250500.0,25.2383,25.2593,24.9602,25.0494,250500.0
2005-10-20 14:30:00,47.79,47.95,47.58,47.61,245800.0,25.0756,25.1596,24.9654,24.9812,245800.0
2005-10-20 15:00:00,47.6,47.74,47.17,47.25,344300.0,24.9759,25.0494,24.7503,24.7923,344300.0
2005-10-20 15:30:00,47.23,47.65,47.2,47.55,452000.0,24.7818,25.0022,24.766,24.9497,452000.0
2005-10-21 09:30:00,47.87,47.92,47.25,47.62,512600.0,25.1176,25.1438,24.7923,24.9864,512600.0
2005-10-21 10:00:00,47.62,47.83,47.55,47.8,215200.0,24.9864,25.0966,24.9497,25.0809,215200.0
2005-10-21 10:30:00,47.8,47.83,47.37,47.46,226400.0,25.0809,25.0966,24.8552,24.9025,226400.0
2005-10-21 11:00:00,47.46,47.71,47.36,47.7,145700.0,24.9025,25.0336,24.85,25.0284,145700.0
2005-10-21 11:30:00,47.7,47.7,47.1,47.12,177200.0,25.0284,25.0284,24.7136,24.7241,177200.0
2005-10-21 12:00:00,47.11,47.2,46.88,47.16,173000.0,24.7188,24.766,24.5981,24.745,173000.0
2005-10-21 12:30:00,47.17,47.4,47.1,47.4,221800.0,24.7503,24.871,24.7136,24.871,221800.0
2005-10-21 13:00:00,47.43,47.66,47.38,47.61,307800.0,24.8867,25.0074,24.8605,24.9812,307800.0
2005-10-21 13:30:00,47.63,47.75,47.44,47.57,85700.0,24.9917,25.0546,24.892,24.9602,85700.0
2005-10-21 14:00:00,47.57,47.61,47.41,47.44,96300.0,24.9602,24.9812,24.8762,24.892,96300.0
2005-10-21 14:30:00,47.44,47.52,47.39,47.42,104500.0,24.892,24.9339,24.8657,24.8815,104500.0
2005-10-21 15:00:00,47.42,47.42,47.21,47.28,217700.0,24.8815,24.8815,24.7713,24.808,217700.0
2005-10-21 15:30:00,47.28,47.29,47.12,47.19,277200.0,24.808,24.8133,24.7241,24.7608,277200.0
2005-10-24 09:30:00,46.8,47.04,46.57,46.6,458200.0,24.5562,24.6821,24.4355,24.4512,458200.0
2005-10-24 10:00:00,46.61,46.71,46.41,46.51,449000.0,24.4565,24.5089,24.3515,24.404,449000.0
2005-10-24 10:30:00,46.5,46.83,46.47,46.51,222900.0,24.3987,24.5719,24.383,24.404,222900.0
2005-10-24 11:00:00,46.52,46.88,46.52,46.85,138100.0,24.4092,24.5981,24.4092,24.5824,138100.0
2005-10-24 11:30:00,46.84,46.96,46.74,46.95,271500.0,24.5771,24.6401,24.5247,24.6349,271500.0
2005-10-24 12:00:00,46.9,46.95,46.83,46.87,171900.0,24.6086,24.6349,24.5719,24.5929,171900.0
2005-10-24 12:30:00,46.88,46.88,46.78,46.85,204500.0,24.5981,24.5981,24.5457,24.5824,204500.0
2005-10-24 13:00:00,46.85,46.87,46.76,46.8,166700.0,24.5824,24.5929,24.5352,24.5562,166700.0
2005-10-24 13:30:00,46.75,46.8,46.53,46.73,329700.0,24.5299,24.5562,24.4145,24.5194,329700.0
2005-10-24 14:00:00,46.73,46.84,46.68,46.73,105300.0,24.5194,24.5771,24.4932,24.5194,105300.0
2005-10-24 14:30:00,46.72,46.84,46.72,46.76,178100.0,24.5142,24.5771,24.5142,24.5352,178100.0
2005-10-24 15:00:00,46.75,46.97,46.73,46.9,235900.0,24.5299,24.6454,24.5194,24.6086,235900.0
2005-10-24 15:30:00,46.91,47.05,46.8,47.0,525000.0,24.6139,24.6873,24.5562,24.6611,525000.0
2005-10-25 09:30:00,47.02,47.4,46.98,47.02,183200.0,24.6716,24.871,24.6506,24.6716,183200.0
2005-10-25 10:00:00,46.98,47.03,46.54,46.9,305200.0,24.6506,24.6768,24.4197,24.6086,305200.0
2005-10-25 10:30:00,46.87,46.97,46.85,46.89,155400.0,24.5929,24.6454,24.5824,24.6034,155400.0
2005-10-25 11:00:00,46.89,46.9,46.51,46.56,351200.0,24.6034,24.6086,24.404,24.4302,351200.0
2005-10-25 11:30:00,46.56,46.77,46.52,46.65,216100.0,24.4302,24.5404,24.4092,24.4775,216100.0
2005-10-25 12:00:00,46.64,46.64,46.52,46.56,49800.0,24.4722,24.4722,24.4092,24.4302,49800.0
2005-10-25 12:30:00,46.57,46.67,46.55,46.61,240900.0,24.4355,24.4879,24.425,24.4565,240900.0
2005-10-25 13:00:00,46.61,46.62,46.51,46.53,430500.0,24.4565,24.4617,24.404,24.4145,430500.0
2005-10-25 13:30:00,46.54,46.55,46.28,46.34,174800.0,24.4197,24.425,24.2833,24.3148,174800.0
2005-10-25 14:00:00,46.33,46.37,46.06,46.09,250100.0,24.3095,24.3305,24.1679,24.1836,250100.0
2005-10-25 14:30:00,46.09,46.26,46.08,46.19,149800.0,24.1836,24.2728,24.1784,24.2361,149800.0
2005-10-25 15:00:00,46.19,46.28,46.08,46.21,227300.0,24.2361,24.2833,24.1784,24.2466,227300.0
2005-10-25 15:30:00,46.23,46.38,46.18,46.29,352800.0,24.2571,24.3358,24.2308,24.2886,352800.0
2005-10-26 09:30:00,46.05,46.5,45.9,46.34,281600.0,24.1626,24.3987,24.0839,24.3148,281600.0
2005-10-26 10:00:00,46.3,46.49,46.2,46.32,345400.0,24.2938,24.3935,24.2413,24.3043,345400.0
2005-10-26 10:30:00,46.32,46.36,46.04,46.18,182500.0,24.3043,24.3253,24.1574,24.2308,182500.0
2005-10-26 11:00:00,46.16,46.29,46.09,46.25,139400.0,24.2203,24.2886,24.1836,24.2676,139400.0
2005-10-26 11:30:00,46.25,46.31,45.98,45.98,199000.0,24.2676,24.2991,24.1259,24.1259,199000.0
2005-10-26 12:00:00,45.98,46.07,45.92,46.04,240600.0,24.1259,24.1731,24.0944,24.1574,240600.0
2005-10-26 12:30:00,46.05,46.11,45.95,46.08,179300.0,24.1626,24.1941,24.1102,24.1784,179300.0
2005-10-26 13:00:00,46.08,46.09,45.95,46.04,183500.0,24.1784,24.1836,24.1102,24.1574,183500.0
2005-10-26 13:30:00,46.04,46.04,45.6,45.64,194900.0,24.1574,24.1574,23.9265,23.9475,194900.0
2005-10-26 14:00:00,45.64,45.99,45.62,45.81,213800.0,23.9475,24.1311,23.937,24.0367,213800.0
2005-10-26 14:30:00,45.81,45.96,45.78,45.85,161300.0,24.0367,24.1154,24.021,24.0577,161300.0
2005-10-26 15:00:00,45.85,45.97,45.8,45.91,142000.0,24.0577,24.1207,24.0315,24.0892,142000.0
2005-10-26 15:30:00,45.9,45.91,45.55,45.6,356700.0,24.0839,24.0892,23.9003,23.9265,356700.0
2005-10-27 09:30:00,45.65,45.79,45.25,45.4,347900.0,23.9527,24.0262,23.7429,23.8216,347900.0
2005-10-27 10:00:00,45.38,45.41,44.83,45.12,309100.0,23.8111,23.8268,23.5225,23.6747,309100.0
2005-10-27 10:30:00,45.12,45.12,44.8,44.8,439700.0,23.6747,23.6747,23.5067,23.5067,439700.0
2005-10-27 11:00:00,44.79,44.97,44.67,44.86,299100.0,23.5015,23.5959,23.4385,23.5382,299100.0
2005-10-27 11:30:00,44.86,44.9,44.7,44.74,247900.0,23.5382,23.5592,23.4543,23.4753,247900.0
2005-10-27 12:00:00,44.74,44.76,44.32,44.35,329400.0,23.4753,23.4858,23.2549,23.2706,329400.0
2005-10-27 12:30:00,44.35,44.45,44.33,44.43,184600.0,23.2706,23.3231,23.2601,23.3126,184600.0
2005-10-27 13:00:00,44.43,44.43,44.03,44.13,341100.0,23.3126,23.3126,23.1027,23.1552,341100.0
2005-10-27 13:30:00,44.15,44.31,43.91,44.29,672100.0,23.1657,23.2496,23.0398,23.2391,672100.0
2005-10-27 14:00:00,44.3,44.33,44.05,44.11,348900.0,23.2444,23.2601,23.1132,23.1447,348900.0
2005-10-27 14:30:00,44.1,44.12,43.97,44.01,378400.0,23.1395,23.1499,23.0712,23.0922,378400.0
2005-10-27 15:00:00,44.01,44.06,43.78,43.87,524000.0,23.0922,23.1185,22.9715,23.0188,524000.0
2005-10-27 15:30:00,43.88,43.89,43.63,43.81,856800.0,23.024,23.0293,22.8928,22.9873,856800.0
2005-10-28 09:30:00,44.5,45.48,44.39,45.0,991400.0,23.3493,23.8635,23.2916,23.6117,991400.0
2005-10-28 10:00:00,45.0,45.08,44.56,44.96,542600.0,23.6117,23.6537,23.3808,23.5907,542600.0
2005-10-28 10:30:00,44.95,45.1,44.71,44.88,330200.0,23.5855,23.6642,23.4595,23.5487,330200.0
2005-10-28 11:00:00,44.88,45.12,44.87,45.12,202500.0,23.5487,23.6747,23.5435,23.6747,202500.0
2005-10-28 11:30:00,45.1,45.4,45.02,45.37,282300.0,23.6642,23.8216,23.6222,23.8058,282300.0
2005-10-28 12:00:00,45.35,45.41,45.07,45.09,185600.0,23.7953,23.8268,23.6484,23.6589,185600.0
2005-10-28 12:30:00,45.09,45.22,45.0,45.02,88400.0,23.6589,23.7271,23.6117,23.6222,88400.0
2005-10-28 13:00:00,45.02,45.23,45.02,45.16,107400.0,23.6222,23.7324,23.6222,23.6956,107400.0
2005-10-28 13:30:00,45.11,45.22,45.09,45.21,112800.0,23.6694,23.7271,23.6589,23.7219,112800.0
2005-10-28 14:00:00,45.21,45.7,45.19,45.5,410500.0,23.7219,23.979,23.7114,23.874,410500.0
2005-10-28 14:30:00,45.51,46.05,45.5,45.69,576100.0,23.8793,24.1626,23.874,23.9737,576100.0
2005-10-28 15:00:00,45.73,45.92,45.59,45.59,365500.0,23.9947,24.0944,23.9213,23.9213,365500.0
2005-10-28 15:30:00,45.58,45.65,45.4,45.54,795300.0,23.916,23.9527,23.8216,23.895,795300.0
2005-10-31 09:30:00,46.5,47.52,46.4,47.45,765500.0,24.3987,24.9339,24.3463,24.8972,765500.0
2005-10-31 10:00:00,47.36,47.75,47.2,47.65,625700.0,24.85,25.0546,24.766,25.0022,625700.0
2005-10-31 10:30:00,47.65,47.66,47.12,47.25,364800.0,25.0022,25.0074,24.7241,24.7923,364800.0
2005-10-31 11:00:00,47.25,47.45,47.24,47.35,401800.0,24.7923,24.8972,24.787,24.8447,401800.0
2005-10-31 11:30:00,47.33,47.59,47.33,47.53,563900.0,24.8342,24.9707,24.8342,24.9392,563900.0
2005-10-31 12:00:00,47.51,47.73,47.43,47.68,514600.0,24.9287,25.0441,24.8867,25.0179,514600.0
2005-10-31 12:30:00,47.68,47.69,47.43,47.47,207100.0,25.0179,25.0231,24.8867,24.9077,207100.0
2005-10-31 13:00:00,47.48,47.73,47.46,47.72,176700.0,24.913,25.0441,24.9025,25.0389,176700.0
2005-10-31 13:30:00,47.74,47.81,47.58,47.79,633100.0,25.0494,25.0861,24.9654,25.0756,633100.0
2005-10-31 14:00:00,47.8,47.92,47.64,47.68,337800.0,25.0809,25.1438,24.9969,25.0179,337800.0
2005-10-31 14:30:00,47.7,47.99,47.53,47.88,766000.0,25.0284,25.1806,24.9392,25.1228,766000.0
2005-10-31 15:00:00,47.9,48.4,47.87,48.24,1221000.0,25.1333,25.3957,25.1176,25.3117,1221000.0
2005-10-31 15:30:00,48.25,48.39,48.1,48.13,949200.0,25.317,25.3904,25.2383,25.254,949200.0
2005-11-01 09:30:00,47.75,47.9,47.48,47.64,409600.0,25.0546,25.1333,24.913,24.9969,409600.0
2005-11-01 10:00:00,47.64,47.9,47.6,47.65,351700.0,24.9969,25.1333,24.9759,25.0022,351700.0
2005-11-01 10:30:00,47.68,47.68,47.4,47.6,297500.0,25.0179,25.0179,24.871,24.9759,297500.0
2005-11-01 11:00:00,47.61,47.62,47.27,47.41,202500.0,24.9812,24.9864,24.8028,24.8762,202500.0
2005-11-01 11:30:00,47.41,47.74,47.26,47.67,184300.0,24.8762,25.0494,24.7975,25.0126,184300.0
2005-11-01 12:00:00,47.67,47.82,47.6,47.71,143300.0,25.0126,25.0914,24.9759,25.0336,143300.0
2005-11-01 12:30:00,47.71,47.83,47.7,47.78,82700.0,25.0336,25.0966,25.0284,25.0704,82700.0
2005-11-01 13:00:00,47.79,47.81,47.67,47.72,226300.0,25.0756,25.0861,25.0126,25.0389,226300.0
2005-11-01 13:30:00,47.73,47.77,47.66,47.68,120700.0,25.0441,25.0651,25.0074,25.0179,120700.0
2005-11-01 14:00:00,47.66,47.8,47.48,47.77,319800.0,25.0074,25.0809,24.913,25.0651,319800.0
2005-11-01 14:30:00,47.77,47.95,47.6,47.6,274900.0,25.0651,25.1596,24.9759,24.9759,274900.0
2005-11-01 15:00:00,47.6,47.61,47.42,47.6,196500.0,24.9759,24.9812,24.8815,24.9759,196500.0
2005-11-01 15:30:00,47.61,47.7,47.57,47.6,294600.0,24.9812,25.0284,24.9602,24.9759,294600.0
2005-11-02 09:30:00,47.77,48.76,47.77,48.68,577000.0,25.0651,25.5846,25.0651,25.5426,577000.0
2005-11-02 10:00:00,48.68,48.95,48.37,48.4,470500.0,25.5426,25.6843,25.3799,25.3957,470500.0
2005-11-02 10:30:00,48.39,48.44,48.15,48.42,254200.0,25.3904,25.4167,25.2645,25.4062,254200.0
2005-11-02 11:00:00,48.41,48.5,48.15,48.35,234200.0,25.4009,25.4482,25.2645,25.3694,234200.0
2005-11-02 11:30:00,48.37,48.51,48.21,48.36,295400.0,25.3799,25.4534,25.296,25.3747,295400.0
2005-11-02 12:00:00,48.36,48.37,47.57,48.29,415400.0,25.3747,25.3799,24.9602,25.338,415400.0
2005-11-02 12:30:00,48.3,48.6,48.04,48.45,272200.0,25.3432,25.5006,25.2068,25.4219,272200.0
2005-11-02 13:00:00,48.45,48.57,48.32,48.57,166000.0,25.4219,25.4849,25.3537,25.4849,166000.0
2005-11-02 13:30:00,48.57,48.63,48.51,48.51,137100.0,25.4849,25.5164,25.4534,25.4534,137100.0
2005-11-02 14:00:00,48.51,48.65,48.45,48.53,102200.0,25.4534,25.5269,25.4219,25.4639,102200.0
2005-11-02 14:30:00,48.52,48.67,48.41,48.57,187900.0,25.4586,25.5374,25.4009,25.4849,187900.0
2005-11-02 15:00:00,48.56,48.59,48.36,48.36,191800.0,25.4796,25.4954,25.3747,25.3747,191800.0
2005-11-02 15:30:00,48.36,48.36,48.13,48.23,610900.0,25.3747,25.3747,25.254,25.3065,610900.0
2005-11-03 09:30:00,49.93,52.3,49.35,49.74,1115200.0,26.1985,27.442,25.8942,26.0988,1115200.0
2005-11-03 10:00:00,49.73,49.73,48.65,48.77,773600.0,26.0935,26.0935,25.5269,25.5898,773600.0
2005-11-03 10:30:00,48.77,49.13,48.76,49.04,384900.0,25.5898,25.7787,25.5846,25.7315,384900.0
2005-11-03 11:00:00,49.04,49.57,49.04,49.52,349500.0,25.7315,26.0096,25.7315,25.9834,349500.0
2005-11-03 11:30:00,49.51,49.75,49.47,49.74,279200.0,25.9781,26.104,25.9571,26.0988,279200.0
2005-11-03 12:00:00,49.75,49.97,49.66,49.71,290900.0,26.104,26.2195,26.0568,26.083,290900.0
2005-11-03 12:30:00,49.7,49.78,49.6,49.69,230400.0,26.0778,26.1198,26.0253,26.0726,230400.0
2005-11-03 13:00:00,49.69,49.8,49.51,49.67,408800.0,26.0726,26.1303,25.9781,26.0621,408800.0
2005-11-03 13:30:00,49.66,49.75,49.41,49.42,211000.0,26.0568,26.104,25.9256,25.9309,211000.0
2005-11-03 14:00:00,49.41,49.55,49.3,49.31,313800.0,25.9256,25.9991,25.8679,25.8732,313800.0
2005-11-03 14:30:00,49.35,49.41,48.99,49.02,292800.0,25.8942,25.9256,25.7053,25.721,292800.0
2005-11-03 15:00:00,49.03,49.09,48.88,48.97,615400.0,25.7262,25.7577,25.6475,25.6948,615400.0
2005-11-03 15:30:00,48.97,49.01,48.74,48.84,571200.0,25.6948,25.7158,25.5741,25.6266,571200.0
2005-11-04 09:30:00,49.0,49.0,48.35,48.46,380100.0,25.7105,25.7105,25.3694,25.4272,380100.0
2005-11-04 10:00:00,48.46,48.85,48.07,48.08,323800.0,25.4272,25.6318,25.2225,25.2278,323800.0
2005-11-04 10:30:00,48.09,48.25,47.83,47.95,376000.0,25.233,25.317,25.0966,25.1596,376000.0
2005-11-04 11:00:00,47.97,48.49,47.97,48.45,289300.0,25.1701,25.4429,25.1701,25.4219,289300.0
2005-11-04 11:30:00,48.43,48.74,48.42,48.69,222800.0,25.4114,25.5741,25.4062,25.5478,222800.0
2005-11-04 12:00:00,48.68,48.95,48.67,48.88,93400.0,25.5426,25.6843,25.5374,25.6475,93400.0
2005-11-04 12:30:00,48.87,49.02,48.82,48.91,118300.0,25.6423,25.721,25.6161,25.6633,118300.0
2005-11-04 13:00:00,48.95,48.95,48.61,48.72,83400.0,25.6843,25.6843,25.5059,25.5636,83400.0
2005-11-04 13:30:00,48.72,48.74,48.62,48.7,68400.0,25.5636,25.5741,25.5111,25.5531,68400.0
2005-11-04 14:00:00,48.72,48.72,48.56,48.64,107500.0,25.5636,25.5636,25.4796,25.5216,107500.0
2005-11-04 14:30:00,48.66,48.79,48.62,48.7,91700.0,25.5321,25.6003,25.5111,25.5531,91700.0
2005-11-04 15:00:00,48.7,48.77,48.64,48.72,137900.0,25.5531,25.5898,25.5216,25.5636,137900.0
2005-11-04 15:30:00,48.72,48.95,48.71,48.87,312100.0,25.5636,25.6843,25.5583,25.6423,312100.0
2005-11-07 09:30:00,49.0,49.13,48.42,48.46,435100.0,25.7105,25.7787,25.4062,25.4272,435100.0
2005-11-07 10:00:00,48.45,48.47,48.02,48.22,341900.0,25.4219,25.4324,25.1963,25.3012,341900.0
2005-11-07 10:30:00,48.22,48.69,48.17,48.69,340600.0,25.3012,25.5478,25.275,25.5478,340600.0
2005-11-07 11:00:00,48.79,48.9,48.48,48.52,207000.0,25.6003,25.658,25.4377,25.4586,207000.0
2005-11-07 11:30:00,48.52,48.59,48.44,48.53,157000.0,25.4586,25.4954,25.4167,25.4639,157000.0
2005-11-07 12:00:00,48.49,48.51,48.28,48.49,136000.0,25.4429,25.4534,25.3327,25.4429,136000.0
2005-11-07 12:30:00,48.5,48.64,48.4,48.54,110400.0,25.4482,25.5216,25.3957,25.4691,110400.0
2005-11-07 13:00:00,48.54,48.56,48.43,48.48,179500.0,25.4691,25.4796,25.4114,25.4377,179500.0
2005-11-07 13:30:00,48.5,48.58,48.43,48.44,133700.0,25.4482,25.4901,25.4114,25.4167,133700.0
2005-11-07 14:00:00,48.43,48.69,48.43,48.64,180000.0,25.4114,25.5478,25.4114,25.5216,180000.0
2005-11-07 14:30:00,48.64,48.67,48.52,48.57,160600.0,25.5216,25.5374,25.4586,25.4849,160600.0
2005-11-07 15:00:00,48.55,48.63,48.44,48.54,201100.0,25.4744,25.5164,25.4167,25.4691,201100.0
2005-11-07 15:30:00,48.54,48.65,48.51,48.59,415700.0,25.4691,25.5269,25.4534,25.4954,415700.0
2005-11-08 09:30:00,48.5,48.54,48.0,48.27,330500.0,25.4482,25.4691,25.1858,25.3275,330500.0
2005-11-08 10:00:00,48.27,48.43,48.19,48.34,241300.0,25.3275,25.4114,25.2855,25.3642,241300.0
2005-11-08 10:30:00,48.34,48.42,48.21,48.21,228400.0,25.3642,25.4062,25.296,25.296,228400.0
2005-11-08 11:00:00,48.21,48.33,48.1,48.33,184200.0,25.296,25.359,25.2383,25.359,184200.0
2005-11-08 11:30:00,48.33,48.33,48.17,48.17,164400.0,25.359,25.359,25.275,25.275,164400.0
2005-11-08 12:00:00,48.16,48.16,48.0,48.1,130800.0,25.2698,25.2698,25.1858,25.2383,130800.0
2005-11-08 12:30:00,48.1,48.26,48.07,48.26,56100.0,25.2383,25.3222,25.2225,25.3222,56100.0
2005-11-08 13:00:00,48.25,48.26,48.15,48.25,108800.0,25.317,25.3222,25.2645,25.317,108800.0
2005-11-08 13:30:00,48.26,48.28,48.2,48.24,107500.0,25.3222,25.3327,25.2907,25.3117,107500.0
2005-11-08 14:00:00,48.24,48.35,48.23,48.32,133300.0,25.3117,25.3694,25.3065,25.3537,133300.0
2005-11-08 14:30:00,48.32,48.36,48.2,48.25,99200.0,25.3537,25.3747,25.2907,25.317,99200.0
2005-11-08 15:00:00,48.25,48.33,48.25,48.31,127900.0,25.317,25.359,25.317,25.3485,127900.0
2005-11-08 15:30:00,48.3,48.38,48.19,48.2,282700.0,25.3432,25.3852,25.2855,25.2907,282700.0
2005-11-09 09:30:00,48.9,48.96,48.2,48.25,291100.0,25.658,25.6895,25.2907,25.317,291100.0
2005-11-09 10:00:00,48.27,48.6,48.22,48.39,210600.0,25.3275,25.5006,25.3012,25.3904,210600.0
2005-11-09 10:30:00,48.41,48.61,48.38,48.41,265300.0,25.4009,25.5059,25.3852,25.4009,265300.0
2005-11-09 11:00:00,48.41,48.44,48.16,48.28,134200.0,25.4009,25.4167,25.2698,25.3327,134200.0
2005-11-09 11:30:00,48.28,48.4,48.21,48.36,172300.0,25.3327,25.3957,25.296,25.3747,172300.0
2005-11-09 12:00:00,48.35,48.53,48.26,48.4,172800.0,25.3694,25.4639,25.3222,25.3957,172800.0
2005-11-09 12:30:00,48.39,48.52,48.35,48.52,109900.0,25.3904,25.4586,25.3694,25.4586,109900.0
2005-11-09 13:00:00,48.52,48.54,48.35,48.39,91100.0,25.4586,25.4691,25.3694,25.3904,91100.0
2005-11-09 13:30:00,48.4,48.48,48.27,48.27,90000.0,25.3957,25.4377,25.3275,25.3275,90000.0
2005-11-09 14:00:00,48.28,48.46,48.18,48.43,108100.0,25.3327,25.4272,25.2802,25.4114,108100.0
2005-11-09 14:30:00,48.42,48.44,48.26,48.32,98500.0,25.4062,25.4167,25.3222,25.3537,98500.0
2005-11-09 15:00:00,48.32,48.5,48.32,48.47,277800.0,25.3537,25.4482,25.3537,25.4324,277800.0
2005-11-09 15:30:00,48.47,48.58,48.37,48.44,354300.0,25.4324,25.4901,25.3799,25.4167,354300.0
2005-11-10 09:30:00,48.1,48.21,47.69,47.91,326900.0,25.2383,25.296,25.0231,25.1386,326900.0
2005-11-10 10:00:00,47.91,47.91,47.53,47.69,259600.0,25.1386,25.1386,24.9392,25.0231,259600.0
2005-11-10 10:30:00,47.69,47.89,47.68,47.82,211300.0,25.0231,25.1281,25.0179,25.0914,211300.0
2005-11-10 11:00:00,47.86,47.94,47.8,47.91,248100.0,25.1123,25.1543,25.0809,25.1386,248100.0
2005-11-10 11:30:00,47.91,47.99,47.76,47.91,153800.0,25.1386,25.1806,25.0599,25.1386,153800.0
2005-11-10 12:00:00,47.93,48.03,47.84,47.99,208900.0,25.1491,25.2015,25.1018,25.1806,208900.0
2005-11-10 12:30:00,48.0,48.17,47.99,48.15,196700.0,25.1858,25.275,25.1806,25.2645,196700.0
2005-11-10 13:00:00,48.14,48.21,48.07,48.12,237700.0,25.2593,25.296,25.2225,25.2488,237700.0
2005-11-10 13:30:00,48.12,48.28,48.11,48.21,394800.0,25.2488,25.3327,25.2435,25.296,394800.0
2005-11-10 14:00:00,48.21,48.67,48.2,48.67,365900.0,25.296,25.5374,25.2907,25.5374,365900.0
2005-11-10 14:30:00,48.67,49.0,48.49,49.0,539300.0,25.5374,25.7105,25.4429,25.7105,539300.0
2005-11-10 15:00:00,48.99,49.24,48.91,49.17,408400.0,25.7053,25.8364,25.6633,25.7997,408400.0
2005-11-10 15:30:00,49.17,49.2,48.8,49.05,610000.0,25.7997,25.8154,25.6056,25.7367,610000.0
2005-11-11 09:30:00,50.6,51.21,50.25,50.8,1228200.0,26.55,26.8701,26.3664,26.655,1228200.0
2005-11-11 10:00:00,50.8,50.81,50.4,50.7,416100.0,26.655,26.6602,26.4451,26.6025,416100.0
2005-11-11 10:30:00,50.7,50.89,50.6,50.8,311700.0,26.6025,26.7022,26.55,26.655,311700.0
2005-11-11 11:00:00,50.81,50.96,50.48,50.62,277500.0,26.6602,26.7389,26.4871,26.5605,277500.0
2005-11-11 11:30:00,50.62,50.71,50.55,50.65,143600.0,26.5605,26.6077,26.5238,26.5763,143600.0
2005-11-11 12:00:00,50.64,50.68,50.34,50.51,165900.0,26.571,26.592,26.4136,26.5028,165900.0
2005-11-11 12:30:00,50.53,50.59,50.3,50.38,85300.0,26.5133,26.5448,26.3926,26.4346,85300.0
2005-11-11 13:00:00,50.39,50.43,50.16,50.19,149600.0,26.4398,26.4608,26.3192,26.3349,149600.0
2005-11-11 13:30:00,50.19,50.65,50.17,50.62,260000.0,26.3349,26.5763,26.3244,26.5605,260000.0
2005-11-11 14:00:00,50.61,50.74,50.5,50.68,161100.0,26.5553,26.6235,26.4976,26.592,161100.0
2005-11-11 14:30:00,50.68,50.69,50.55,50.6,111300.0,26.592,26.5973,26.5238,26.55,111300.0
2005-11-11 15:00:00,50.6,50.71,50.42,50.52,209000.0,26.55,26.6077,26.4556,26.5081,209000.0
2005-11-11 15:30:00,50.51,50.65,50.49,50.65,356100.0,26.5028,26.5763,26.4923,26.5763,356100.0
2005-11-14 09:30:00,49.65,50.45,49.6,50.34,753000.0,26.0516,26.4713,26.0253,26.4136,753000.0
2005-11-14 10:00:00,50.31,50.59,50.22,50.22,389300.0,26.3979,26.5448,26.3506,26.3506,389300.0
2005-11-14 10:30:00,50.2,50.22,49.94,50.01,255800.0,26.3402,26.3506,26.2037,26.2405,255800.0
2005-11-14 11:00:00,50.01,50.06,49.84,49.95,235400.0,26.2405,26.2667,26.1513,26.209,235400.0
2005-11-14 11:30:00,49.96,50.04,49.87,49.96,411000.0,26.2142,26.2562,26.167,26.2142,411000.0
2005-11-14 12:00:00,49.95,50.19,49.95,50.17,278300.0,26.209,26.3349,26.209,26.3244,278300.0
2005-11-14 12:30:00,50.18,50.28,50.13,50.18,161400.0,26.3297,26.3821,26.3034,26.3297,161400.0
2005-11-14 13:00:00,50.17,50.17,50.0,50.12,200400.0,26.3244,26.3244,26.2352,26.2982,200400.0
2005-11-14 13:30:00,50.12,50.25,50.06,50.23,142400.0,26.2982,26.3664,26.2667,26.3559,142400.0
2005-11-14 14:00:00,50.23,50.28,50.11,50.18,120700.0,26.3559,26.3821,26.2929,26.3297,120700.0
2005-11-14 14:30:00,50.18,50.24,50.09,50.1,172800.0,26.3297,26.3611,26.2824,26.2877,172800.0
2005-11-14 15:00:00,50.09,50.23,50.09,50.18,230700.0,26.2824,26.3559,26.2824,26.3297,230700.0
2005-11-14 15:30:00,50.18,50.27,50.04,50.2,430700.0,26.3297,26.3769,26.2562,26.3402,430700.0
2005-11-15 09:30:00,49.79,49.8,48.25,48.53,1037500.0,26.125,26.1303,25.317,25.4639,1037500.0
2005-11-15 10:00:00,48.53,49.14,48.52,48.96,727800.0,25.4639,25.784,25.4586,25.6895,727800.0
2005-11-15 10:30:00,48.93,49.14,48.9,48.97,684700.0,25.6738,25.784,25.658,25.6948,684700.0
2005-11-15 11:00:00,48.97,49.0,48.66,48.87,332800.0,25.6948,25.7105,25.5321,25.6423,332800.0
2005-11-15 11:30:00,48.87,48.87,48.5,48.62,312900.0,25.6423,25.6423,25.4482,25.5111,312900.0
2005-11-15 12:00:00,48.63,48.76,48.4,48.59,353200.0,25.5164,25.5846,25.3957,25.4954,353200.0
2005-11-15 12:30:00,48.6,48.63,48.37,48.45,700900.0,25.5006,25.5164,25.3799,25.4219,700900.0
2005-11-15 13:00:00,48.45,48.58,48.4,48.45,214900.0,25.4219,25.4901,25.3957,25.4219,214900.0
2005-11-15 13:30:00,48.45,48.51,48.22,48.29,494600.0,25.4219,25.4534,25.3012,25.338,494600.0
2005-11-15 14:00:00,48.28,48.28,47.77,47.84,581700.0,25.3327,25.3327,25.0651,25.1018,581700.0
2005-11-15 14:30:00,47.85,47.89,47.48,47.49,514400.0,25.1071,25.1281,24.913,24.9182,514400.0
2005-11-15 15:00:00,47.49,47.53,46.65,47.25,1510700.0,24.9182,24.9392,24.4775,24.7923,1510700.0
2005-11-15 15:30:00,47.32,47.7,46.9,47.45,1815500.0,24.829,25.0284,24.6086,24.8972,1815500.0
2005-11-16 09:30:00,47.9,48.25,47.75,48.04,744100.0,25.1333,25.317,25.0546,25.2068,744100.0
2005-11-16 10:00:00,48.04,48.14,47.88,48.03,393400.0,25.2068,25.2593,25.1228,25.2015,393400.0
2005-11-16 10:30:00,48.01,48.41,47.92,48.29,348700.0,25.191,25.4009,25.1438,25.338,348700.0
2005-11-16 11:00:00,48.28,48.5,48.27,48.49,132200.0,25.3327,25.4482,25.3275,25.4429,132200.0
2005-11-16 11:30:00,48.46,48.53,48.35,48.45,232000.0,25.4272,25.4639,25.3694,25.4219,232000.0
2005-11-16 12:00:00,48.45,48.57,48.41,48.41,187400.0,25.4219,25.4849,25.4009,25.4009,187400.0
2005-11-16 12:30:00,48.4,48.5,48.39,48.44,97300.0,25.3957,25.4482,25.3904,25.4167,97300.0
2005-11-16 13:00:00,48.44,48.46,48.36,48.42,102400.0,25.4167,25.4272,25.3747,25.4062,102400.0
2005-11-16 13:30:00,48.41,48.41,48.25,48.31,168500.0,25.4009,25.4009,25.317,25.3485,168500.0
2005-11-16 14:00:00,48.32,48.59,48.26,48.51,198200.0,25.3537,25.4954,25.3222,25.4534,198200.0
2005-11-16 14:30:00,48.51,48.63,48.4,48.51,147700.0,25.4534,25.5164,25.3957,25.4534,147700.0
2005-11-16 15:00:00,48.5,48.52,48.35,48.42,109700.0,25.4482,25.4586,25.3694,25.4062,109700.0
2005-11-16 15:30:00,48.41,48.44,48.27,48.34,393300.0,25.4009,25.4167,25.3275,25.3642,393300.0
2005-11-17 09:30:00,48.5,48.66,48.16,48.21,255400.0,25.4482,25.5321,25.2698,25.296,255400.0
2005-11-17 10:00:00,48.21,48.48,48.17,48.4,319400.0,25.296,25.4377,25.275,25.3957,319400.0
2005-11-17 10:30:00,48.4,48.44,48.23,48.4,229000.0,25.3957,25.4167,25.3065,25.3957,229000.0
2005-11-17 11:00:00,48.4,48.45,48.32,48.32,143800.0,25.3957,25.4219,25.3537,25.3537,143800.0
2005-11-17 11:30:00,48.3,48.33,48.15,48.21,113500.0,25.3432,25.359,25.2645,25.296,113500.0
2005-11-17 12:00:00,48.21,48.26,48.12,48.24,84600.0,25.296,25.3222,25.2488,25.3117,84600.0
2005-11-17 12:30:00,48.24,48.24,48.1,48.2,121500.0,25.3117,25.3117,25.2383,25.2907,121500.0
2005-11-17 13:00:00,48.2,48.2,48.06,48.06,132800.0,25.2907,25.2907,25.2173,25.2173,132800.0
2005-11-17 13:30:00,48.07,48.2,48.05,48.13,135300.0,25.2225,25.2907,25.212,25.254,135300.0
2005-11-17 14:00:00,48.12,48.48,48.05,48.48,266600.0,25.2488,25.4377,25.212,25.4377,266600.0
2005-11-17 14:30:00,48.47,48.57,48.47,48.48,152100.0,25.4324,25.4849,25.4324,25.4377,152100.0
2005-11-17 15:00:00,48.49,48.66,48.48,48.66,145600.0,25.4429,25.5321,25.4377,25.5321,145600.0
2005-11-17 15:30:00,48.66,49.06,48.64,48.91,615900.0,25.5321,25.742,25.5216,25.6633,615900.0
2005-11-18 09:30:00,49.15,49.31,49.0,49.11,429000.0,25.7892,25.8732,25.7105,25.7682,429000.0
2005-11-18 10:00:00,49.15,49.28,48.92,49.0,405400.0,25.7892,25.8574,25.6685,25.7105,405400.0
2005-11-18 10:30:00,48.98,49.06,48.69,48.72,243200.0,25.7,25.742,25.5478,25.5636,243200.0
2005-11-18 11:00:00,48.72,48.97,48.56,48.83,160900.0,25.5636,25.6948,25.4796,25.6213,160900.0
2005-11-18 11:30:00,48.81,48.84,48.67,48.73,169300.0,25.6108,25.6266,25.5374,25.5688,169300.0
2005-11-18 12:00:00,48.72,48.96,48.7,48.81,82300.0,25.5636,25.6895,25.5531,25.6108,82300.0
2005-11-18 12:30:00,48.81,48.88,48.79,48.88,49000.0,25.6108,25.6475,25.6003,25.6475,49000.0
2005-11-18 13:00:00,48.88,48.93,48.84,48.9,75500.0,25.6475,25.6738,25.6266,25.658,75500.0
2005-11-18 13:30:00,48.9,49.05,48.86,49.02,75400.0,25.658,25.7367,25.637,25.721,75400.0
2005-11-18 14:00:00,49.02,49.2,48.95,49.1,150400.0,25.721,25.8154,25.6843,25.763,150400.0
2005-11-18 14:30:00,49.08,49.12,48.98,49.11,111400.0,25.7525,25.7735,25.7,25.7682,111400.0
2005-11-18 15:00:00,49.11,49.19,49.05,49.09,142500.0,25.7682,25.8102,25.7367,25.7577,142500.0
2005-11-18 15:30:00,49.09,49.39,49.08,49.24,350500.0,25.7577,25.9151,25.7525,25.8364,350500.0
2005-11-21 09:30:00,49.0,49.34,48.97,49.06,264200.0,25.7105,25.8889,25.6948,25.742,264200.0
2005-11-21 10:00:00,49.06,49.23,49.02,49.15,230900.0,25.742,25.8312,25.721,25.7892,230900.0
2005-11-21 10:30:00,49.1,49.32,49.08,49.17,209000.0,25.763,25.8784,25.7525,25.7997,209000.0
2005-11-21 11:00:00,49.19,49.3,49.13,49.21,169700.0,25.8102,25.8679,25.7787,25.8207,169700.0
2005-11-21 11:30:00,49.24,49.25,49.11,49.19,136900.0,25.8364,25.8417,25.7682,25.8102,136900.0
2005-11-21 12:00:00,49.19,49.23,49.03,49.05,116900.0,25.8102,25.8312,25.7262,25.7367,116900.0
2005-11-21 12:30:00,49.06,49.16,49.06,49.06,133500.0,25.742,25.7945,25.742,25.742,133500.0
2005-11-21 13:00:00,49.06,49.1,48.91,48.97,156000.0,25.742,25.763,25.6633,25.6948,156000.0
2005-11-21 13:30:00,48.96,49.11,48.95,49.08,103100.0,25.6895,25.7682,25.6843,25.7525,103100.0
2005-11-21 14:00:00,49.09,49.1,48.89,48.94,127200.0,25.7577,25.763,25.6528,25.679,127200.0
2005-11-21 14:30:00,48.94,48.95,48.68,48.7,124600.0,25.679,25.6843,25.5426,25.5531,124600.0
2005-11-21 15:00:00,48.7,49.07,48.68,49.02,146600.0,25.5531,25.7472,25.5426,25.721,146600.0
2005-11-21 15:30:00,49.01,49.2,48.99,49.08,186200.0,25.7158,25.8154,25.7053,25.7525,186200.0
2005-11-22 09:30:00,48.17,48.8,48.17,48.61,404800.0,25.275,25.6056,25.275,25.5059,404800.0
2005-11-22 10:00:00,48.59,48.62,48.21,48.24,341000.0,25.4954,25.5111,25.296,25.3117,341000.0
2005-11-22 10:30:00,48.23,48.58,48.23,48.49,663500.0,25.3065,25.4901,25.3065,25.4429,663500.0
2005-11-22 11:00:00,48.49,48.55,48.28,48.45,188000.0,25.4429,25.4744,25.3327,25.4219,188000.0
2005-11-22 11:30:00,48.45,48.54,48.35,48.39,114000.0,25.4219,25.4691,25.3694,25.3904,114000.0
2005-11-22 12:00:00,48.39,48.5,48.3,48.33,585900.0,25.3904,25.4482,25.3432,25.359,585900.0
2005-11-22 12:30:00,48.31,48.41,48.28,48.32,87300.0,25.3485,25.4009,25.3327,25.3537,87300.0
2005-11-22 13:00:00,48.3,48.4,48.25,48.4,178400.0,25.3432,25.3957,25.317,25.3957,178400.0
2005-11-22 13:30:00,48.39,48.4,48.26,48.33,86000.0,25.3904,25.3957,25.3222,25.359,86000.0
2005-11-22 14:00:00,48.34,48.46,48.27,48.33,209700.0,25.3642,25.4272,25.3275,25.359,209700.0
2005-11-22 14:30:00,48.33,49.01,48.31,49.0,221800.0,25.359,25.7158,25.3485,25.7105,221800.0
2005-11-22 15:00:00,49.01,49.05,48.79,48.9,249700.0,25.7158,25.7367,25.6003,25.658,249700.0
2005-11-22 15:30:00,48.9,48.92,48.74,48.8,374900.0,25.658,25.6685,25.5741,25.6056,374900.0
2005-11-23 09:30:00,48.69,49.07,48.69,49.07,285900.0,25.5478,25.7472,25.5478,25.7472,285900.0
2005-11-23 10:00:00,49.06,49.09,48.63,48.88,205000.0,25.742,25.7577,25.5164,25.6475,205000.0
2005-11-23 10:30:00,48.85,49.28,48.76,49.25,156000.0,25.6318,25.8574,25.5846,25.8417,156000.0
2005-11-23 11:00:00,49.24,49.44,49.12,49.39,143200.0,25.8364,25.9414,25.7735,25.9151,143200.0
2005-11-23 11:30:00,49.4,49.4,49.25,49.34,78800.0,25.9204,25.9204,25.8417,25.8889,78800.0
2005-11-23 12:00:00,49.35,49.36,49.14,49.23,61400.0,25.8942,25.8994,25.784,25.8312,61400.0
2005-11-23 12:30:00,49.24,49.26,49.18,49.18,123000.0,25.8364,25.8469,25.805,25.805,123000.0
2005-11-23 13:00:00,49.19,49.2,49.09,49.16,109100.0,25.8102,25.8154,25.7577,25.7945,109100.0
2005-11-23 13:30:00,49.15,49.26,49.11,49.23,157000.0,25.7892,25.8469,25.7682,25.8312,157000.0
2005-11-23 14:00:00,49.22,49.26,49.2,49.21,112900.0,25.8259,25.8469,25.8154,25.8207,112900.0
2005-11-23 14:30:00,49.22,49.3,49.19,49.22,236900.0,25.8259,25.8679,25.8102,25.8259,236900.0
2005-11-23 15:00:00,49.22,49.25,49.1,49.19,207000.0,25.8259,25.8417,25.763,25.8102,207000.0
2005-11-23 15:30:00,49.2,49.2,49.0,49.1,224500.0,25.8154,25.8154,25.7105,25.763,224500.0
2005-11-25 09:30:00,49.13,49.18,48.5,48.77,267000.0,25.7787,25.805,25.4482,25.5898,267000.0
2005-11-25 10:00:00,48.78,48.85,48.68,48.69,185100.0,25.5951,25.6318,25.5426,25.5478,185100.0
2005-11-25 10:30:00,48.78,48.84,48.7,48.78,243900.0,25.5951,25.6266,25.5531,25.5951,243900.0
2005-11-25 11:00:00,48.78,48.93,48.67,48.91,236400.0,25.5951,25.6738,25.5374,25.6633,236400.0
2005-11-25 11:30:00,48.91,48.96,48.82,48.88,287000.0,25.6633,25.6895,25.6161,25.6475,287000.0
2005-11-25 12:00:00,48.88,49.07,48.8,49.04,234800.0,25.6475,25.7472,25.6056,25.7315,234800.0
2005-11-25 12:30:00,49.04,49.24,49.04,49.16,382800.0,25.7315,25.8364,25.7315,25.7945,382800.0
2005-11-25 13:00:00,49.2,49.2,49.2,49.2,40700.0,25.8154,25.8154,25.8154,25.8154,40700.0
2005-11-25 13:30:00,49.2,49.2,49.2,49.2,200.0,25.8154,25.8154,25.8154,25.8154,200.0
2005-11-25 14:00:00,49.2,49.2,49.2,49.2,0.0,25.8154,25.8154,25.8154,25.8154,0.0
2005-11-25 14:30:00,49.2,49.2,49.2,49.2,0.0,25.8154,25.8154,25.8154,25.8154,0.0
2005-11-25 15:00:00,49.2,49.2,49.2,49.2,0.0,25.8154,25.8154,25.8154,25.8154,0.0
2005-11-25 15:30:00,49.2,49.2,49.2,49.2,0.0,25.8154,25.8154,25.8154,25.8154,0.0
2005-11-28 09:30:00,49.33,49.33,47.8,48.27,642700.0,25.8837,25.8837,25.0809,25.3275,642700.0
2005-11-28 10:00:00,48.3,48.33,47.6,47.68,444600.0,25.3432,25.359,24.9759,25.0179,444600.0
2005-11-28 10:30:00,47.64,47.78,47.31,47.47,646900.0,24.9969,25.0704,24.8238,24.9077,646900.0
2005-11-28 11:00:00,47.49,47.56,47.25,47.37,544800.0,24.9182,24.9549,24.7923,24.8552,544800.0
2005-11-28 11:30:00,47.37,47.48,47.26,47.26,340900.0,24.8552,24.913,24.7975,24.7975,340900.0
2005-11-28 12:00:00,47.29,47.53,47.25,47.5,228000.0,24.8133,24.9392,24.7923,24.9234,228000.0
2005-11-28 12:30:00,47.5,47.51,47.25,47.29,204600.0,24.9234,24.9287,24.7923,24.8133,204600.0
2005-11-28 13:00:00,47.3,47.34,47.25,47.34,279300.0,24.8185,24.8395,24.7923,24.8395,279300.0
2005-11-28 13:30:00,47.33,47.34,47.26,47.3,180600.0,24.8342,24.8395,24.7975,24.8185,180600.0
2005-11-28 14:00:00,47.3,47.54,47.28,47.45,353900.0,24.8185,24.9444,24.808,24.8972,353900.0
2005-11-28 14:30:00,47.43,47.56,47.42,47.47,239000.0,24.8867,24.9549,24.8815,24.9077,239000.0
2005-11-28 15:00:00,47.47,47.48,47.29,47.31,303900.0,24.9077,24.913,24.8133,24.8238,303900.0
2005-11-28 15:30:00,47.31,47.32,46.91,47.0,1176100.0,24.8238,24.829,24.6139,24.6611,1176100.0
2005-11-29 09:30:00,47.0,47.0,46.1,46.58,830200.0,24.6611,24.6611,24.1889,24.4407,830200.0
2005-11-29 10:00:00,46.59,47.0,46.41,46.49,620000.0,24.446,24.6611,24.3515,24.3935,620000.0
2005-11-29 10:30:00,46.49,46.72,46.44,46.51,291300.0,24.3935,24.5142,24.3673,24.404,291300.0
2005-11-29 11:00:00,46.51,46.62,46.23,46.23,562400.0,24.404,24.4617,24.2571,24.2571,562400.0
2005-11-29 11:30:00,46.23,46.6,46.14,46.57,199400.0,24.2571,24.4512,24.2099,24.4355,199400.0
2005-11-29 12:00:00,46.57,46.6,46.29,46.42,170500.0,24.4355,24.4512,24.2886,24.3568,170500.0
2005-11-29 12:30:00,46.42,46.46,46.14,46.28,297500.0,24.3568,24.3778,24.2099,24.2833,297500.0
2005-11-29 13:00:00,46.28,46.33,46.23,46.29,227800.0,24.2833,24.3095,24.2571,24.2886,227800.0
2005-11-29 13:30:00,46.28,47.1,45.99,46.14,377300.0,24.2833,24.7136,24.1311,24.2099,377300.0
2005-11-29 14:00:00,46.15,46.15,46.0,46.05,217600.0,24.2151,24.2151,24.1364,24.1626,217600.0
2005-11-29 14:30:00,46.04,46.28,46.04,46.14,272000.0,24.1574,24.2833,24.1574,24.2099,272000.0
2005-11-29 15:00:00,46.14,46.27,46.02,46.03,269700.0,24.2099,24.2781,24.1469,24.1521,269700.0
2005-11-29 15:30:00,46.02,46.17,45.86,45.95,682600.0,24.1469,24.2256,24.0629,24.1102,682600.0
2005-11-30 09:30:00,46.15,46.7,45.7,45.78,581900.0,24.2151,24.5037,23.979,24.021,581900.0
2005-11-30 10:00:00,45.77,46.08,45.4,45.93,567600.0,24.0157,24.1784,23.8216,24.0997,567600.0
2005-11-30 10:30:00,45.93,46.08,45.76,45.95,294000.0,24.0997,24.1784,24.0105,24.1102,294000.0
2005-11-30 11:00:00,45.96,46.04,45.92,46.02,158900.0,24.1154,24.1574,24.0944,24.1469,158900.0
2005-11-30 11:30:00,46.02,46.25,45.52,46.25,190500.0,24.1469,24.2676,23.8845,24.2676,190500.0
2005-11-30 12:00:00,46.25,46.35,46.1,46.1,363800.0,24.2676,24.32,24.1889,24.1889,363800.0
2005-11-30 12:30:00,46.1,46.24,46.0,46.2,175600.0,24.1889,24.2623,24.1364,24.2413,175600.0
2005-11-30 13:00:00,46.2,46.35,46.17,46.2,214300.0,24.2413,24.32,24.2256,24.2413,214300.0
2005-11-30 13:30:00,46.2,46.28,45.95,46.0,178900.0,24.2413,24.2833,24.1102,24.1364,178900.0
2005-11-30 14:00:00,46.0,46.26,45.94,46.22,186000.0,24.1364,24.2728,24.1049,24.2518,186000.0
2005-11-30 14:30:00,46.22,46.22,46.01,46.07,348800.0,24.2518,24.2518,24.1416,24.1731,348800.0
2005-11-30 15:00:00,46.07,46.13,45.93,46.04,332300.0,24.1731,24.2046,24.0997,24.1574,332300.0
2005-11-30 15:30:00,46.04,46.1,45.92,46.02,505700.0,24.1574,24.1889,24.0944,24.1469,505700.0
2005-12-01 09:30:00,45.55,46.53,45.5,46.27,998800.0,23.9003,24.4145,23.874,24.2781,998800.0
2005-12-01 10:00:00,46.25,46.55,46.14,46.2,834300.0,24.2676,24.425,24.2099,24.2413,834300.0
2005-12-01 10:30:00,46.23,46.29,45.88,46.13,750200.0,24.2571,24.2886,24.0734,24.2046,750200.0
2005-12-01 11:00:00,46.14,46.31,46.1,46.17,346700.0,24.2099,24.2991,24.1889,24.2256,346700.0
2005-12-01 11:30:00,46.17,46.35,46.14,46.29,198600.0,24.2256,24.32,24.2099,24.2886,198600.0
2005-12-01 12:00:00,46.28,46.42,46.25,46.42,131500.0,24.2833,24.3568,24.2676,24.3568,131500.0
2005-12-01 12:30:00,46.41,46.77,46.41,46.61,251800.0,24.3515,24.5404,24.3515,24.4565,251800.0
2005-12-01 13:00:00,46.6,46.77,46.58,46.73,220300.0,24.4512,24.5404,24.4407,24.5194,220300.0
2005-12-01 13:30:00,46.73,46.84,46.56,46.64,175300.0,24.5194,24.5771,24.4302,24.4722,175300.0
2005-12-01 14:00:00,46.63,46.69,46.48,46.52,169300.0,24.467,24.4984,24.3883,24.4092,169300.0
2005-12-01 14:30:00,46.53,46.59,46.45,46.55,125800.0,24.4145,24.446,24.3725,24.425,125800.0
2005-12-01 15:00:00,46.55,46.64,46.53,46.55,200600.0,24.425,24.4722,24.4145,24.425,200600.0
2005-12-01 15:30:00,46.55,46.61,46.48,46.51,349300.0,24.425,24.4565,24.3883,24.404,349300.0
2005-12-02 09:30:00,46.93,47.24,46.8,47.13,460000.0,24.6244,24.787,24.5562,24.7293,460000.0
2005-12-02 10:00:00,47.15,47.24,46.99,47.1,240900.0,24.7398,24.787,24.6558,24.7136,240900.0
2005-12-02 10:30:00,47.15,47.17,46.72,46.76,228900.0,24.7398,24.7503,24.5142,24.5352,228900.0
2005-12-02 11:00:00,46.77,46.91,46.7,46.82,170500.0,24.5404,24.6139,24.5037,24.5667,170500.0
2005-12-02 11:30:00,46.81,46.81,46.59,46.6,118500.0,24.5614,24.5614,24.446,24.4512,118500.0
2005-12-02 12:00:00,46.6,46.72,46.51,46.62,180100.0,24.4512,24.5142,24.404,24.4617,180100.0
2005-12-02 12:30:00,46.62,46.65,46.35,46.46,249300.0,24.4617,24.4775,24.32,24.3778,249300.0
2005-12-02 13:00:00,46.46,46.52,46.35,46.5,141600.0,24.3778,24.4092,24.32,24.3987,141600.0
2005-12-02 13:30:00,46.5,46.53,46.3,46.32,95200.0,24.3987,24.4145,24.2938,24.3043,95200.0
2005-12-02 14:00:00,46.32,46.37,46.27,46.35,145900.0,24.3043,24.3305,24.2781,24.32,145900.0
2005-12-02 14:30:00,46.34,46.48,46.33,46.47,119900.0,24.3148,24.3883,24.3095,24.383,119900.0
2005-12-02 15:00:00,46.48,46.75,46.45,46.75,155100.0,24.3883,24.5299,24.3725,24.5299,155100.0
2005-12-02 15:30:00,46.75,46.95,46.75,46.92,541000.0,24.5299,24.6349,24.5299,24.6191,541000.0
2005-12-05 09:30:00,46.53,46.78,46.12,46.31,933700.0,24.4145,24.5457,24.1994,24.2991,933700.0
2005-12-05 10:00:00,46.29,46.32,45.36,45.74,518000.0,24.2886,24.3043,23.8006,24.0,518000.0
2005-12-05 10:30:00,45.74,45.81,45.6,45.65,407800.0,24.0,24.0367,23.9265,23.9527,407800.0
2005-12-05 11:00:00,45.65,45.83,45.59,45.8,305200.0,23.9527,24.0472,23.9213,24.0315,305200.0
2005-12-05 11:30:00,45.81,45.82,45.67,45.75,220100.0,24.0367,24.0419,23.9632,24.0052,220100.0
2005-12-05 12:00:00,45.76,45.8,45.71,45.77,117400.0,24.0105,24.0315,23.9842,24.0157,117400.0
2005-12-05 12:30:00,45.78,46.0,45.76,45.83,125900.0,24.021,24.1364,24.0105,24.0472,125900.0
2005-12-05 13:00:00,45.85,45.9,45.8,45.87,140100.0,24.0577,24.0839,24.0315,24.0682,140100.0
2005-12-05 13:30:00,45.86,45.92,45.77,45.84,102300.0,24.0629,24.0944,24.0157,24.0524,102300.0
2005-12-05 14:00:00,45.84,45.92,45.8,45.91,165200.0,24.0524,24.0944,24.0315,24.0892,165200.0
2005-12-05 14:30:00,45.91,46.09,45.87,46.0,126100.0,24.0892,24.1836,24.0682,24.1364,126100.0
2005-12-05 15:00:00,46.0,46.08,45.97,46.04,173800.0,24.1364,24.1784,24.1207,24.1574,173800.0
2005-12-05 15:30:00,46.03,46.19,46.03,46.19,331200.0,24.1521,24.2361,24.1521,24.2361,331200.0
2005-12-06 09:30:00,46.3,46.77,46.3,46.41,360500.0,24.2938,24.5404,24.2938,24.3515,360500.0
2005-12-06 10:00:00,46.39,46.39,45.9,46.26,267000.0,24.341,24.341,24.0839,24.2728,267000.0
2005-12-06 10:30:00,46.26,46.26,46.0,46.21,235900.0,24.2728,24.2728,24.1364,24.2466,235900.0
2005-12-06 11:00:00,46.24,46.26,46.1,46.2,181900.0,24.2623,24.2728,24.1889,24.2413,181900.0
2005-12-06 11:30:00,46.2,46.31,46.14,46.14,118300.0,24.2413,24.2991,24.2099,24.2099,118300.0
2005-12-06 12:00:00,46.14,46.33,46.14,46.25,169200.0,24.2099,24.3095,24.2099,24.2676,169200.0
2005-12-06 12:30:00,46.27,46.33,46.2,46.33,140700.0,24.2781,24.3095,24.2413,24.3095,140700.0
2005-12-06 13:00:00,46.33,46.41,46.3,46.36,174700.0,24.3095,24.3515,24.2938,24.3253,174700.0
2005-12-06 13:30:00,46.36,46.43,46.26,46.41,135900.0,24.3253,24.362,24.2728,24.3515,135900.0
2005-12-06 14:00:00,46.41,46.44,46.25,46.25,228800.0,24.3515,24.3673,24.2676,24.2676,228800.0
2005-12-06 14:30:00,46.25,46.29,46.22,46.28,127300.0,24.2676,24.2886,24.2518,24.2833,127300.0
2005-12-06 15:00:00,46.28,46.29,45.96,46.01,256900.0,24.2833,24.2886,24.1154,24.1416,256900.0
2005-12-06 15:30:00,46.0,46.02,45.84,45.98,260100.0,24.1364,24.1469,24.0524,24.1259,260100.0
2005-12-07 09:30:00,45.63,45.95,45.63,45.95,286700.0,23.9423,24.1102,23.9423,24.1102,286700.0
2005-12-07 10:00:00,45.95,46.11,45.87,46.08,476100.0,24.1102,24.1941,24.0682,24.1784,476100.0
2005-12-07 10:30:00,46.1,46.5,46.1,46.14,450000.0,24.1889,24.3987,24.1889,24.2099,450000.0
2005-12-07 11:00:00,46.14,46.17,46.02,46.15,319200.0,24.2099,24.2256,24.1469,24.2151,319200.0
2005-12-07 11:30:00,46.14,46.16,46.07,46.07,123700.0,24.2099,24.2203,24.1731,24.1731,123700.0
2005-12-07 12:00:00,46.08,46.22,46.08,46.14,152300.0,24.1784,24.2518,24.1784,24.2099,152300.0
2005-12-07 12:30:00,46.14,46.19,46.08,46.14,58900.0,24.2099,24.2361,24.1784,24.2099,58900.0
2005-12-07 13:00:00,46.13,46.18,46.02,46.05,107900.0,24.2046,24.2308,24.1469,24.1626,107900.0
2005-12-07 13:30:00,46.06,46.21,45.94,46.15,137400.0,24.1679,24.2466,24.1049,24.2151,137400.0
2005-12-07 14:00:00,46.13,46.2,46.03,46.13,144100.0,24.2046,24.2413,24.1521,24.2046,144100.0
2005-12-07 14:30:00,46.12,46.2,46.03,46.06,221500.0,24.1994,24.2413,24.1521,24.1679,221500.0
2005-12-07 15:00:00,46.07,46.1,45.95,46.0,601100.0,24.1731,24.1889,24.1102,24.1364,601100.0
2005-12-07 15:30:00,46.0,46.09,45.96,46.0,1098100.0,24.1364,24.1836,24.1154,24.1364,1098100.0
2005-12-08 09:30:00,46.05,46.2,45.76,45.87,268000.0,24.1626,24.2413,24.0105,24.0682,268000.0
2005-12-08 10:00:00,45.88,46.0,45.82,45.9,132600.0,24.0734,24.1364,24.0419,24.0839,132600.0
2005-12-08 10:30:00,45.9,45.98,45.79,45.93,180400.0,24.0839,24.1259,24.0262,24.0997,180400.0
2005-12-08 11:00:00,45.93,45.95,45.83,45.91,140700.0,24.0997,24.1102,24.0472,24.0892,140700.0
2005-12-08 11:30:00,45.91,45.99,45.81,45.85,105900.0,24.0892,24.1311,24.0367,24.0577,105900.0
2005-12-08 12:00:00,45.85,45.97,45.82,45.97,191100.0,24.0577,24.1207,24.0419,24.1207,191100.0
2005-12-08 12:30:00,45.97,46.0,45.88,46.0,165300.0,24.1207,24.1364,24.0734,24.1364,165300.0
2005-12-08 13:00:00,46.01,46.01,45.85,45.87,221200.0,24.1416,24.1416,24.0577,24.0682,221200.0
2005-12-08 13:30:00,45.85,45.96,45.83,45.89,142200.0,24.0577,24.1154,24.0472,24.0787,142200.0
2005-12-08 14:00:00,45.9,45.91,45.68,45.71,157100.0,24.0839,24.0892,23.9685,23.9842,157100.0
2005-12-08 14:30:00,45.71,45.77,45.6,45.73,132200.0,23.9842,24.0157,23.9265,23.9947,132200.0
2005-12-08 15:00:00,45.73,45.8,45.67,45.7,137100.0,23.9947,24.0315,23.9632,23.979,137100.0
2005-12-08 15:30:00,45.7,45.77,45.66,45.75,330100.0,23.979,24.0157,23.958,24.0052,330100.0
2005-12-09 09:30:00,45.8,46.07,45.73,45.8,262000.0,24.0315,24.1731,23.9947,24.0315,262000.0
2005-12-09 10:00:00,45.8,45.9,45.41,45.45,152500.0,24.0315,24.0839,23.8268,23.8478,152500.0
2005-12-09 10:30:00,45.46,45.54,45.41,45.47,120300.0,23.8531,23.895,23.8268,23.8583,120300.0
2005-12-09 11:00:00,45.48,45.67,45.4,45.48,117300.0,23.8635,23.9632,23.8216,23.8635,117300.0
2005-12-09 11:30:00,45.44,45.63,45.44,45.5,153100.0,23.8426,23.9423,23.8426,23.874,153100.0
2005-12-09 12:00:00,45.46,45.7,45.46,45.57,79300.0,23.8531,23.979,23.8531,23.9108,79300.0
2005-12-09 12:30:00,45.57,45.65,45.55,45.6,74400.0,23.9108,23.9527,23.9003,23.9265,74400.0
2005-12-09 13:00:00,45.6,45.64,45.55,45.59,516200.0,23.9265,23.9475,23.9003,23.9213,516200.0
2005-12-09 13:30:00,45.59,45.73,45.55,45.69,184100.0,23.9213,23.9947,23.9003,23.9737,184100.0
2005-12-09 14:00:00,45.68,46.05,45.65,46.01,275000.0,23.9685,24.1626,23.9527,24.1416,275000.0
2005-12-09 14:30:00,46.05,46.18,45.92,46.06,291100.0,24.1626,24.2308,24.0944,24.1679,291100.0
2005-12-09 15:00:00,46.07,46.09,45.97,45.99,246300.0,24.1731,24.1836,24.1207,24.1311,246300.0
2005-12-09 15:30:00,45.98,46.01,45.93,45.93,218200.0,24.1259,24.1416,24.0997,24.0997,218200.0
2005-12-12 09:30:00,46.05,46.3,46.05,46.25,625000.0,24.1626,24.2938,24.1626,24.2676,625000.0
2005-12-12 10:00:00,46.24,46.36,46.16,46.34,450700.0,24.2623,24.3253,24.2203,24.3148,450700.0
2005-12-12 10:30:00,46.35,46.35,45.91,45.97,271000.0,24.32,24.32,24.0892,24.1207,271000.0
2005-12-12 11:00:00,45.98,46.04,45.91,46.0,229400.0,24.1259,24.1574,24.0892,24.1364,229400.0
2005-12-12 11:30:00,46.0,46.09,45.98,46.0,146500.0,24.1364,24.1836,24.1259,24.1364,146500.0
2005-12-12 12:00:00,46.01,46.03,45.81,45.83,139300.0,24.1416,24.1521,24.0367,24.0472,139300.0
2005-12-12 12:30:00,45.82,45.85,45.68,45.83,104700.0,24.0419,24.0577,23.9685,24.0472,104700.0
2005-12-12 13:00:00,45.83,45.97,45.76,45.84,112900.0,24.0472,24.1207,24.0105,24.0524,112900.0
2005-12-12 13:30:00,45.85,45.92,45.73,45.76,83500.0,24.0577,24.0944,23.9947,24.0105,83500.0
2005-12-12 14:00:00,45.76,45.92,45.7,45.88,110600.0,24.0105,24.0944,23.979,24.0734,110600.0
2005-12-12 14:30:00,45.89,46.03,45.86,45.99,447700.0,24.0787,24.1521,24.0629,24.1311,447700.0
2005-12-12 15:00:00,46.0,46.05,45.96,45.97,483900.0,24.1364,24.1626,24.1154,24.1207,483900.0
2005-12-12 15:30:00,46.0,46.0,45.73,45.9,503500.0,24.1364,24.1364,23.9947,24.0839,503500.0
2005-12-13 09:30:00,45.65,45.83,45.41,45.76,589800.0,23.9527,24.0472,23.8268,24.0105,589800.0
2005-12-13 10:00:00,45.78,45.82,45.69,45.77,368800.0,24.021,24.0419,23.9737,24.0157,368800.0
2005-12-13 10:30:00,45.76,45.85,45.75,45.8,199500.0,24.0105,24.0577,24.0052,24.0315,199500.0
2005-12-13 11:00:00,45.8,45.8,45.74,45.79,167600.0,24.0315,24.0315,24.0,24.0262,167600.0
2005-12-13 11:30:00,45.79,45.82,45.74,45.8,144500.0,24.0262,24.0419,24.0,24.0315,144500.0
2005-12-13 12:00:00,45.79,45.8,45.7,45.73,66800.0,24.0262,24.0315,23.979,23.9947,66800.0
2005-12-13 12:30:00,45.73,45.75,45.68,45.71,57200.0,23.9947,24.0052,23.9685,23.9842,57200.0
2005-12-13 13:00:00,45.71,45.72,45.56,45.6,78700.0,23.9842,23.9895,23.9055,23.9265,78700.0
2005-12-13 13:30:00,45.61,45.64,45.52,45.58,95500.0,23.9318,23.9475,23.8845,23.916,95500.0
2005-12-13 14:00:00,45.59,45.75,45.54,45.71,390400.0,23.9213,24.0052,23.895,23.9842,390400.0
2005-12-13 14:30:00,45.73,45.76,45.64,45.74,527600.0,23.9947,24.0105,23.9475,24.0,527600.0
2005-12-13 15:00:00,45.74,45.74,45.6,45.63,513200.0,24.0,24.0,23.9265,23.9423,513200.0
2005-12-13 15:30:00,45.62,45.65,45.6,45.64,321100.0,23.937,23.9527,23.9265,23.9475,321100.0
2005-12-14 09:30:00,45.6,45.66,45.5,45.55,428200.0,23.9265,23.958,23.874,23.9003,428200.0
2005-12-14 10:00:00,45.56,45.63,45.46,45.57,554300.0,23.9055,23.9423,23.8531,23.9108,554300.0
2005-12-14 10:30:00,45.57,45.61,45.46,45.5,293100.0,23.9108,23.9318,23.8531,23.874,293100.0
2005-12-14 11:00:00,45.5,45.59,45.48,45.58,255400.0,23.874,23.9213,23.8635,23.916,255400.0
2005-12-14 11:30:00,45.58,45.64,45.52,45.64,234100.0,23.916,23.9475,23.8845,23.9475,234100.0
2005-12-14 12:00:00,45.63,45.88,45.63,45.84,178400.0,23.9423,24.0734,23.9423,24.0524,178400.0
2005-12-14 12:30:00,45.83,46.05,45.83,46.05,158500.0,24.0472,24.1626,24.0472,24.1626,158500.0
2005-12-14 13:00:00,46.05,46.3,46.0,46.17,570900.0,24.1626,24.2938,24.1364,24.2256,570900.0
2005-12-14 13:30:00,46.17,46.34,46.12,46.24,365000.0,24.2256,24.3148,24.1994,24.2623,365000.0
2005-12-14 14:00:00,46.24,46.29,46.18,46.22,276200.0,24.2623,24.2886,24.2308,24.2518,276200.0
2005-12-14 14:30:00,46.25,46.32,46.24,46.29,244000.0,24.2676,24.3043,24.2623,24.2886,244000.0
2005-12-14 15:00:00,46.29,46.52,46.26,46.5,245700.0,24.2886,24.4092,24.2728,24.3987,245700.0
2005-12-14 15:30:00,46.5,46.55,46.35,46.41,484200.0,24.3987,24.425,24.32,24.3515,484200.0
2005-12-15 09:30:00,46.41,46.58,46.12,46.19,316800.0,24.3515,24.4407,24.1994,24.2361,316800.0
2005-12-15 10:00:00,46.19,46.31,45.9,46.03,279100.0,24.2361,24.2991,24.0839,24.1521,279100.0
2005-12-15 10:30:00,46.04,46.04,45.8,45.83,203400.0,24.1574,24.1574,24.0315,24.0472,203400.0
2005-12-15 11:00:00,45.83,45.86,45.64,45.7,175200.0,24.0472,24.0629,23.9475,23.979,175200.0
2005-12-15 11:30:00,45.72,45.8,45.61,45.63,165400.0,23.9895,24.0315,23.9318,23.9423,165400.0
2005-12-15 12:00:00,45.63,45.77,45.6,45.73,144600.0,23.9423,24.0157,23.9265,23.9947,144600.0
2005-12-15 12:30:00,45.74,45.94,45.72,45.86,87400.0,24.0,24.1049,23.9895,24.0629,87400.0
2005-12-15 13:00:00,45.84,45.86,45.65,45.66,95400.0,24.0524,24.0629,23.9527,23.958,95400.0
2005-12-15 13:30:00,45.66,45.8,45.64,45.75,95100.0,23.958,24.0315,23.9475,24.0052,95100.0
2005-12-15 14:00:00,45.75,45.8,45.64,45.73,103600.0,24.0052,24.0315,23.9475,23.9947,103600.0
2005-12-15 14:30:00,45.73,45.78,45.49,45.5,173500.0,23.9947,24.021,23.8688,23.874,173500.0
2005-12-15 15:00:00,45.5,45.57,45.34,45.52,310400.0,23.874,23.9108,23.7901,23.8845,310400.0
2005-12-15 15:30:00,45.51,45.61,45.47,45.57,334300.0,23.8793,23.9318,23.8583,23.9108,334300.0
2005-12-16 09:30:00,45.83,45.98,45.4,45.58,819300.0,24.0472,24.1259,23.8216,23.916,819300.0
2005-12-16 10:00:00,45.57,45.62,45.44,45.47,272200.0,23.9108,23.937,23.8426,23.8583,272200.0
2005-12-16 10:30:00,45.46,45.5,45.3,45.34,331100.0,23.8531,23.874,23.7691,23.7901,331100.0
2005-12-16 11:00:00,45.35,45.4,45.1,45.1,305300.0,23.7953,23.8216,23.6642,23.6642,305300.0
2005-12-16 11:30:00,45.12,45.12,44.75,44.75,632100.0,23.6747,23.6747,23.4805,23.4805,632100.0
2005-12-16 12:00:00,44.75,45.39,44.74,44.87,164900.0,23.4805,23.8163,23.4753,23.5435,164900.0
2005-12-16 12:30:00,44.87,44.91,44.85,44.88,88400.0,23.5435,23.5645,23.533,23.5487,88400.0
2005-12-16 13:00:00,44.89,45.05,44.88,45.02,183900.0,23.554,23.6379,23.5487,23.6222,183900.0
2005-12-16 13:30:00,45.02,45.21,45.01,45.17,189300.0,23.6222,23.7219,23.6169,23.7009,189300.0
2005-12-16 14:00:00,45.18,45.26,45.17,45.2,186300.0,23.7061,23.7481,23.7009,23.7166,186300.0
2005-12-16 14:30:00,45.19,45.31,45.19,45.27,239600.0,23.7114,23.7743,23.7114,23.7534,239600.0
2005-12-16 15:00:00,45.27,45.53,45.25,45.52,305800.0,23.7534,23.8898,23.7429,23.8845,305800.0
2005-12-16 15:30:00,45.52,45.7,45.5,45.63,478700.0,23.8845,23.979,23.874,23.9423,478700.0
2005-12-19 09:30:00,45.9,46.47,45.78,46.47,356400.0,24.0839,24.383,24.021,24.383,356400.0
2005-12-19 10:00:00,46.47,46.63,46.38,46.61,340900.0,24.383,24.467,24.3358,24.4565,340900.0
2005-12-19 10:30:00,46.62,46.72,46.4,46.57,334300.0,24.4617,24.5142,24.3463,24.4355,334300.0
2005-12-19 11:00:00,46.65,46.82,46.57,46.78,299200.0,24.4775,24.5667,24.4355,24.5457,299200.0
2005-12-19 11:30:00,46.78,46.86,46.74,46.78,161600.0,24.5457,24.5876,24.5247,24.5457,161600.0
2005-12-19 12:00:00,46.8,46.88,46.6,46.85,201100.0,24.5562,24.5981,24.4512,24.5824,201100.0
2005-12-19 12:30:00,46.83,46.86,46.77,46.79,173000.0,24.5719,24.5876,24.5404,24.5509,173000.0
2005-12-19 13:00:00,46.78,46.79,46.52,46.53,131500.0,24.5457,24.5509,24.4092,24.4145,131500.0
2005-12-19 13:30:00,46.55,46.55,46.32,46.37,182800.0,24.425,24.425,24.3043,24.3305,182800.0
2005-12-19 14:00:00,46.38,46.54,46.3,46.41,300400.0,24.3358,24.4197,24.2938,24.3515,300400.0
2005-12-19 14:30:00,46.41,46.5,46.38,46.4,204400.0,24.3515,24.3987,24.3358,24.3463,204400.0
2005-12-19 15:00:00,46.4,46.41,46.3,46.36,235000.0,24.3463,24.3515,24.2938,24.3253,235000.0
2005-12-19 15:30:00,46.38,46.38,46.21,46.21,356000.0,24.3358,24.3358,24.2466,24.2466,356000.0
2005-12-20 09:30:00,46.5,46.69,46.2,46.29,197400.0,24.3987,24.4984,24.2413,24.2886,197400.0
2005-12-20 10:00:00,46.29,46.31,45.75,45.88,183300.0,24.2886,24.2991,24.0052,24.0734,183300.0
2005-12-20 10:30:00,45.93,46.03,45.76,45.84,135900.0,24.0997,24.1521,24.0105,24.0524,135900.0
2005-12-20 11:00:00,45.83,46.15,45.79,46.08,99500.0,24.0472,24.2151,24.0262,24.1784,99500.0
2005-12-20 11:30:00,46.09,46.48,46.07,46.42,151700.0,24.1836,24.3883,24.1731,24.3568,151700.0
2005-12-20 12:00:00,46.38,46.68,46.38,46.65,108400.0,24.3358,24.4932,24.3358,24.4775,108400.0
2005-12-20 12:30:00,46.65,46.78,46.5,46.75,121300.0,24.4775,24.5457,24.3987,24.5299,121300.0
2005-12-20 13:00:00,46.73,46.92,46.71,46.86,172900.0,24.5194,24.6191,24.5089,24.5876,172900.0
2005-12-20 13:30:00,46.85,46.94,46.78,46.91,127800.0,24.5824,24.6296,24.5457,24.6139,127800.0
2005-12-20 14:00:00,46.91,46.93,46.75,46.91,132000.0,24.6139,24.6244,24.5299,24.6139,132000.0
2005-12-20 14:30:00,46.9,46.97,46.82,46.9,171100.0,24.6086,24.6454,24.5667,24.6086,171100.0
2005-12-20 15:00:00,46.9,46.9,46.62,46.64,117900.0,24.6086,24.6086,24.4617,24.4722,117900.0
2005-12-20 15:30:00,46.63,46.77,46.58,46.71,280500.0,24.467,24.5404,24.4407,24.5089,280500.0
2005-12-21 09:30:00,46.74,46.89,46.53,46.75,272600.0,24.5247,24.6034,24.4145,24.5299,272600.0
2005-12-21 10:00:00,46.77,46.8,46.58,46.71,252100.0,24.5404,24.5562,24.4407,24.5089,252100.0
2005-12-21 10:30:00,46.71,46.71,46.52,46.69,174800.0,24.5089,24.5089,24.4092,24.4984,174800.0
2005-12-21 11:00:00,46.69,46.8,46.58,46.75,100100.0,24.4984,24.5562,24.4407,24.5299,100100.0
2005-12-21 11:30:00,46.75,46.85,46.7,46.78,92100.0,24.5299,24.5824,24.5037,24.5457,92100.0
2005-12-21 12:00:00,46.79,46.82,46.73,46.75,81200.0,24.5509,24.5667,24.5194,24.5299,81200.0
2005-12-21 12:30:00,46.75,46.75,46.54,46.72,155500.0,24.5299,24.5299,24.4197,24.5142,155500.0
2005-12-21 13:00:00,46.7,46.78,46.65,46.72,160800.0,24.5037,24.5457,24.4775,24.5142,160800.0
2005-12-21 13:30:00,46.72,46.73,46.61,46.7,293800.0,24.5142,24.5194,24.4565,24.5037,293800.0
2005-12-21 14:00:00,46.69,46.75,46.65,46.71,108300.0,24.4984,24.5299,24.4775,24.5089,108300.0
2005-12-21 14:30:00,46.71,46.77,46.56,46.61,256000.0,24.5089,24.5404,24.4302,24.4565,256000.0
2005-12-21 15:00:00,46.61,46.73,46.5,46.62,199700.0,24.4565,24.5194,24.3987,24.4617,199700.0
2005-12-21 15:30:00,46.63,46.92,46.63,46.81,243300.0,24.467,24.6191,24.467,24.5614,243300.0
2005-12-22 09:30:00,46.5,46.7,46.48,46.5,334700.0,24.3987,24.5037,24.3883,24.3987,334700.0
2005-12-22 10:00:00,46.5,46.54,46.08,46.27,342700.0,24.3987,24.4197,24.1784,24.2781,342700.0
2005-12-22 10:30:00,46.26,46.66,46.19,46.62,195300.0,24.2728,24.4827,24.2361,24.4617,195300.0
2005-12-22 11:00:00,46.62,47.02,46.61,46.9,300100.0,24.4617,24.6716,24.4565,24.6086,300100.0
2005-12-22 11:30:00,46.87,46.88,46.72,46.76,97200.0,24.5929,24.5981,24.5142,24.5352,97200.0
2005-12-22 12:00:00,46.76,46.81,46.68,46.72,132800.0,24.5352,24.5614,24.4932,24.5142,132800.0
2005-12-22 12:30:00,46.73,46.83,46.64,46.71,120800.0,24.5194,24.5719,24.4722,24.5089,120800.0
2005-12-22 13:00:00,46.72,46.9,46.72,46.88,75700.0,24.5142,24.6086,24.5142,24.5981,75700.0
2005-12-22 13:30:00,46.89,47.05,46.89,46.95,149400.0,24.6034,24.6873,24.6034,24.6349,149400.0
2005-12-22 14:00:00,46.93,47.0,46.81,46.81,210700.0,24.6244,24.6611,24.5614,24.5614,210700.0
2005-12-22 14:30:00,46.81,46.81,46.62,46.73,371800.0,24.5614,24.5614,24.4617,24.5194,371800.0
2005-12-22 15:00:00,46.73,46.75,46.67,46.67,281800.0,24.5194,24.5299,24.4879,24.4879,281800.0
2005-12-22 15:30:00,46.67,46.7,46.5,46.65,518700.0,24.4879,24.5037,24.3987,24.4775,518700.0
2005-12-23 09:30:00,47.5,48.19,47.25,48.11,749900.0,24.9234,25.2855,24.7923,25.2435,749900.0
2005-12-23 10:00:00,48.11,48.68,48.11,48.59,597900.0,25.2435,25.5426,25.2435,25.4954,597900.0
2005-12-23 10:30:00,48.59,48.74,48.48,48.54,503700.0,25.4954,25.5741,25.4377,25.4691,503700.0
2005-12-23 11:00:00,48.54,48.85,48.43,48.85,443100.0,25.4691,25.6318,25.4114,25.6318,443100.0
2005-12-23 11:30:00,48.85,48.95,48.61,48.76,648500.0,25.6318,25.6843,25.5059,25.5846,648500.0
2005-12-23 12:00:00,48.75,48.79,48.55,48.58,134400.0,25.5793,25.6003,25.4744,25.4901,134400.0
2005-12-23 12:30:00,48.6,48.95,48.6,48.88,217100.0,25.5006,25.6843,25.5006,25.6475,217100.0
2005-12-23 13:00:00,48.89,48.98,48.67,48.81,291000.0,25.6528,25.7,25.5374,25.6108,291000.0
2005-12-23 13:30:00,48.81,48.92,48.57,48.59,245400.0,25.6108,25.6685,25.4849,25.4954,245400.0
2005-12-23 14:00:00,48.62,48.8,48.45,48.53,177600.0,25.5111,25.6056,25.4219,25.4639,177600.0
2005-12-23 14:30:00,48.54,48.69,48.53,48.63,169700.0,25.4691,25.5478,25.4639,25.5164,169700.0
2005-12-23 15:00:00,48.63,48.69,48.54,48.57,247800.0,25.5164,25.5478,25.4691,25.4849,247800.0
2005-12-23 15:30:00,48.62,48.75,48.56,48.68,458500.0,25.5111,25.5793,25.4796,25.5426,458500.0
2005-12-27 09:30:00,49.2,49.23,48.81,48.87,632300.0,25.8154,25.8312,25.6108,25.6423,632300.0
2005-12-27 10:00:00,48.87,49.1,48.84,49.1,397200.0,25.6423,25.763,25.6266,25.763,397200.0
2005-12-27 10:30:00,49.11,49.24,49.04,49.15,342700.0,25.7682,25.8364,25.7315,25.7892,342700.0
2005-12-27 11:00:00,49.15,49.15,48.77,48.86,605600.0,25.7892,25.7892,25.5898,25.637,605600.0
2005-12-27 11:30:00,48.86,49.09,48.85,49.0,346100.0,25.637,25.7577,25.6318,25.7105,346100.0
2005-12-27 12:00:00,49.0,49.21,48.9,49.21,291400.0,25.7105,25.8207,25.658,25.8207,291400.0
2005-12-27 12:30:00,49.21,49.29,49.11,49.17,168400.0,25.8207,25.8627,25.7682,25.7997,168400.0
2005-12-27 13:00:00,49.17,49.2,49.01,49.08,184900.0,25.7997,25.8154,25.7158,25.7525,184900.0
2005-12-27 13:30:00,49.08,49.18,49.06,49.13,208300.0,25.7525,25.805,25.742,25.7787,208300.0
2005-12-27 14:00:00,49.13,49.32,49.1,49.21,337900.0,25.7787,25.8784,25.763,25.8207,337900.0
2005-12-27 14:30:00,49.21,49.22,49.08,49.14,226900.0,25.8207,25.8259,25.7525,25.784,226900.0
2005-12-27 15:00:00,49.15,49.28,49.06,49.24,292000.0,25.7892,25.8574,25.742,25.8364,292000.0
2005-12-27 15:30:00,49.28,49.33,49.14,49.23,552000.0,25.8574,25.8837,25.784,25.8312,552000.0
2005-12-28 09:30:00,49.24,49.33,48.58,48.76,402100.0,25.8364,25.8837,25.4901,25.5846,402100.0
2005-12-28 10:00:00,48.76,48.91,48.69,48.89,277400.0,25.5846,25.6633,25.5478,25.6528,277400.0
2005-12-28 10:30:00,48.89,49.05,48.87,48.95,270900.0,25.6528,25.7367,25.6423,25.6843,270900.0
2005-12-28 11:00:00,48.97,49.21,48.92,49.15,284300.0,25.6948,25.8207,25.6685,25.7892,284300.0
2005-12-28 11:30:00,49.15,49.2,48.92,49.0,216000.0,25.7892,25.8154,25.6685,25.7105,216000.0
2005-12-28 12:00:00,48.99,49.09,48.98,49.0,200000.0,25.7053,25.7577,25.7,25.7105,200000.0
2005-12-28 12:30:00,48.99,49.05,48.96,49.03,144600.0,25.7053,25.7367,25.6895,25.7262,144600.0
2005-12-28 13:00:00,49.02,49.05,48.88,48.88,194600.0,25.721,25.7367,25.6475,25.6475,194600.0
2005-12-28 13:30:00,48.88,49.01,48.87,48.94,123600.0,25.6475,25.7158,25.6423,25.679,123600.0
2005-12-28 14:00:00,48.93,48.97,48.86,48.92,138700.0,25.6738,25.6948,25.637,25.6685,138700.0
2005-12-28 14:30:00,48.91,49.05,48.91,48.99,189600.0,25.6633,25.7367,25.6633,25.7053,189600.0
2005-12-28 15:00:00,48.98,49.04,48.93,48.97,207500.0,25.7,25.7315,25.6738,25.6948,207500.0
2005-12-28 15:30:00,48.96,48.96,48.82,48.82,407500.0,25.6895,25.6895,25.6161,25.6161,407500.0
2005-12-29 09:30:00,48.85,49.0,48.65,48.82,196700.0,25.6318,25.7105,25.5269,25.6161,196700.0
2005-12-29 10:00:00,48.81,48.86,48.67,48.84,165900.0,25.6108,25.637,25.5374,25.6266,165900.0
2005-12-29 10:30:00,48.83,48.88,48.6,48.75,131800.0,25.6213,25.6475,25.5006,25.5793,131800.0
2005-12-29 11:00:00,48.75,48.85,48.69,48.84,167500.0,25.5793,25.6318,25.5478,25.6266,167500.0
2005-12-29 11:30:00,48.85,48.94,48.82,48.9,99900.0,25.6318,25.679,25.6161,25.658,99900.0
2005-12-29 12:00:00,48.91,48.93,48.81,48.86,113800.0,25.6633,25.6738,25.6108,25.637,113800.0
2005-12-29 12:30:00,48.87,48.88,48.72,48.82,135800.0,25.6423,25.6475,25.5636,25.6161,135800.0
2005-12-29 13:00:00,48.83,49.1,48.83,49.09,145500.0,25.6213,25.763,25.6213,25.7577,145500.0
2005-12-29 13:30:00,49.08,49.14,49.0,49.11,124900.0,25.7525,25.784,25.7105,25.7682,124900.0
2005-12-29 14:00:00,49.11,49.18,49.07,49.18,260100.0,25.7682,25.805,25.7472,25.805,260100.0
2005-12-29 14:30:00,49.18,49.18,49.05,49.08,196500.0,25.805,25.805,25.7367,25.7525,196500.0
2005-12-29 15:00:00,49.08,49.1,48.8,48.84,180800.0,25.7525,25.763,25.6056,25.6266,180800.0
2005-12-29 15:30:00,48.83,48.87,48.78,48.84,205700.0,25.6213,25.6423,25.5951,25.6266,205700.0
2005-12-30 09:30:00,48.41,49.15,48.41,49.04,299400.0,25.4009,25.7892,25.4009,25.7315,299400.0
2005-12-30 10:00:00,48.99,49.1,48.74,48.74,430700.0,25.7053,25.763,25.5741,25.5741,430700.0
2005-12-30 10:30:00,48.74,48.8,48.62,48.71,83700.0,25.5741,25.6056,25.5111,25.5583,83700.0
2005-12-30 11:00:00,48.7,48.79,48.64,48.71,94100.0,25.5531,25.6003,25.5216,25.5583,94100.0
2005-12-30 11:30:00,48.71,48.73,48.51,48.52,75900.0,25.5583,25.5688,25.4534,25.4586,75900.0
2005-12-30 12:00:00,48.52,48.58,48.45,48.56,118300.0,25.4586,25.4901,25.4219,25.4796,118300.0
2005-12-30 12:30:00,48.56,48.75,48.56,48.71,92300.0,25.4796,25.5793,25.4796,25.5583,92300.0
2005-12-30 13:00:00,48.72,48.79,48.38,48.4,121500.0,25.5636,25.6003,25.3852,25.3957,121500.0
2005-12-30 13:30:00,48.39,48.45,48.32,48.34,85700.0,25.3904,25.4219,25.3537,25.3642,85700.0
2005-12-30 14:00:00,48.33,48.6,48.33,48.52,143100.0,25.359,25.5006,25.359,25.4586,143100.0
2005-12-30 14:30:00,48.51,48.53,48.39,48.49,120000.0,25.4534,25.4639,25.3904,25.4429,120000.0
2005-12-30 15:00:00,48.51,48.53,48.4,48.5,202400.0,25.4534,25.4639,25.3957,25.4482,202400.0
2005-12-30 15:30:00,48.5,48.68,48.48,48.56,353000.0,25.4482,25.5426,25.4377,25.4796,353000.0
2006-01-03 09:30:00,49.33,49.33,47.03,47.29,817000.0,25.8837,25.8837,24.6768,24.8133,817000.0
2006-01-03 10:00:00,47.29,47.43,47.17,47.25,594200.0,24.8133,24.8867,24.7503,24.7923,594200.0
2006-01-03 10:30:00,47.25,47.34,47.05,47.22,621300.0,24.7923,24.8395,24.6873,24.7765,621300.0
2006-01-03 11:00:00,47.23,47.5,47.18,47.46,273800.0,24.7818,24.9234,24.7555,24.9025,273800.0
2006-01-03 11:30:00,47.46,47.67,47.37,47.61,987100.0,24.9025,25.0126,24.8552,24.9812,987100.0
2006-01-03 12:00:00,47.62,47.75,47.39,47.4,320700.0,24.9864,25.0546,24.8657,24.871,320700.0
2006-01-03 12:30:00,47.39,47.44,47.29,47.37,288300.0,24.8657,24.892,24.8133,24.8552,288300.0
2006-01-03 13:00:00,47.37,47.49,47.33,47.41,176400.0,24.8552,24.9182,24.8342,24.8762,176400.0
2006-01-03 13:30:00,47.4,47.48,47.32,47.36,259600.0,24.871,24.913,24.829,24.85,259600.0
2006-01-03 14:00:00,47.36,47.49,47.3,47.32,387700.0,24.85,24.9182,24.8185,24.829,387700.0
2006-01-03 14:30:00,47.31,47.43,47.28,47.35,482600.0,24.8238,24.8867,24.808,24.8447,482600.0
2006-01-03 15:00:00,47.35,47.53,47.35,47.4,748400.0,24.8447,24.9392,24.8447,24.871,748400.0
2006-01-03 15:30:00,47.4,47.57,47.31,47.38,730000.0,24.871,24.9602,24.8238,24.8605,730000.0
2006-01-04 09:30:00,46.8,46.86,46.08,46.24,697200.0,24.5562,24.5876,24.1784,24.2623,697200.0
2006-01-04 10:00:00,46.23,46.76,46.19,46.63,502300.0,24.2571,24.5352,24.2361,24.467,502300.0
2006-01-04 10:30:00,46.6,46.73,46.5,46.57,865900.0,24.4512,24.5194,24.3987,24.4355,865900.0
2006-01-04 11:00:00,46.58,46.58,46.39,46.57,350600.0,24.4407,24.4407,24.341,24.4355,350600.0
2006-01-04 11:30:00,46.57,46.6,46.5,46.55,379100.0,24.4355,24.4512,24.3987,24.425,379100.0
2006-01-04 12:00:00,46.55,46.67,45.55,46.55,511400.0,24.425,24.4879,23.9003,24.425,511400.0
2006-01-04 12:30:00,46.54,46.79,46.53,46.74,178400.0,24.4197,24.5509,24.4145,24.5247,178400.0
2006-01-04 13:00:00,46.73,46.85,46.62,46.78,166300.0,24.5194,24.5824,24.4617,24.5457,166300.0
2006-01-04 13:30:00,46.77,46.82,46.62,46.63,192300.0,24.5404,24.5667,24.4617,24.467,192300.0
2006-01-04 14:00:00,46.64,46.67,46.45,46.54,193900.0,24.4722,24.4879,24.3725,24.4197,193900.0
2006-01-04 14:30:00,46.54,46.75,46.52,46.71,254000.0,24.4197,24.5299,24.4092,24.5089,254000.0
2006-01-04 15:00:00,46.7,46.88,46.68,46.81,187800.0,24.5037,24.5981,24.4932,24.5614,187800.0
2006-01-04 15:30:00,46.81,47.07,46.75,46.96,678900.0,24.5614,24.6978,24.5299,24.6401,678900.0
2006-01-05 09:30:00,46.0,46.0,45.22,45.35,1606900.0,24.1364,24.1364,23.7271,23.7953,1606900.0
2006-01-05 10:00:00,45.37,45.46,45.0,45.0,1717000.0,23.8058,23.8531,23.6117,23.6117,1717000.0
2006-01-05 10:30:00,45.04,45.16,44.9,45.1,1406900.0,23.6327,23.6956,23.5592,23.6642,1406900.0
2006-01-05 11:00:00,45.1,45.29,44.91,44.98,804200.0,23.6642,23.7639,23.5645,23.6012,804200.0
2006-01-05 11:30:00,44.99,44.99,44.7,44.73,518000.0,23.6064,23.6064,23.4543,23.47,518000.0
2006-01-05 12:00:00,44.73,44.79,44.62,44.72,923300.0,23.47,23.5015,23.4123,23.4648,923300.0
2006-01-05 12:30:00,44.72,44.81,44.41,44.45,1204500.0,23.4648,23.512,23.3021,23.3231,1204500.0
2006-01-05 13:00:00,44.49,44.49,44.07,44.11,1304000.0,23.3441,23.3441,23.1237,23.1447,1304000.0
2006-01-05 13:30:00,44.13,44.36,44.08,44.23,703100.0,23.1552,23.2759,23.129,23.2077,703100.0
2006-01-05 14:00:00,44.23,45.1,44.15,44.2,846900.0,23.2077,23.6642,23.1657,23.1919,846900.0
2006-01-05 14:30:00,44.18,44.26,43.94,44.04,1207800.0,23.1814,23.2234,23.0555,23.108,1207800.0
2006-01-05 15:00:00,44.0,44.23,43.97,44.16,1172800.0,23.087,23.2077,23.0712,23.1709,1172800.0
2006-01-05 15:30:00,44.18,44.19,43.9,43.94,1654200.0,23.1814,23.1867,23.0345,23.0555,1654200.0
2006-01-06 09:30:00,44.4,44.4,44.02,44.3,1401600.0,23.2969,23.2969,23.0975,23.2444,1401600.0
2006-01-06 10:00:00,44.29,44.3,43.72,43.96,837400.0,23.2391,23.2444,22.9401,23.066,837400.0
2006-01-06 10:30:00,43.93,44.22,43.93,44.05,729800.0,23.0503,23.2024,23.0503,23.1132,729800.0
2006-01-06 11:00:00,44.07,44.17,44.0,44.12,459100.0,23.1237,23.1762,23.087,23.1499,459100.0
2006-01-06 11:30:00,44.11,44.13,43.99,44.08,455100.0,23.1447,23.1552,23.0817,23.129,455100.0
2006-01-06 12:00:00,44.07,44.2,44.05,44.15,356200.0,23.1237,23.1919,23.1132,23.1657,356200.0
2006-01-06 12:30:00,44.15,44.4,44.14,44.39,631300.0,23.1657,23.2969,23.1604,23.2916,631300.0
2006-01-06 13:00:00,44.39,44.48,44.32,44.41,547800.0,23.2916,23.3388,23.2549,23.3021,547800.0
2006-01-06 13:30:00,44.41,44.66,44.38,44.59,966800.0,23.3021,23.4333,23.2864,23.3966,966800.0
2006-01-06 14:00:00,44.58,44.79,44.57,44.7,777500.0,23.3913,23.5015,23.3861,23.4543,777500.0
2006-01-06 14:30:00,44.7,44.75,44.58,44.65,378000.0,23.4543,23.4805,23.3913,23.428,378000.0
2006-01-06 15:00:00,44.65,44.83,44.57,44.68,510200.0,23.428,23.5225,23.3861,23.4438,510200.0
2006-01-06 15:30:00,44.68,44.69,44.41,44.49,648100.0,23.4438,23.449,23.3021,23.3441,648100.0
2006-01-09 09:30:00,44.5,44.59,44.17,44.25,437800.0,23.3493,23.3966,23.1762,23.2182,437800.0
2006-01-09 10:00:00,44.28,44.39,44.21,44.32,1281800.0,23.2339,23.2916,23.1972,23.2549,1281800.0
2006-01-09 10:30:00,44.34,44.5,44.31,44.45,164200.0,23.2654,23.3493,23.2496,23.3231,164200.0
2006-01-09 11:00:00,44.45,44.47,44.36,44.41,141600.0,23.3231,23.3336,23.2759,23.3021,141600.0
2006-01-09 11:30:00,44.4,44.57,44.4,44.55,204400.0,23.2969,23.3861,23.2969,23.3756,204400.0
2006-01-09 12:00:00,44.54,44.66,44.38,44.46,230300.0,23.3703,23.4333,23.2864,23.3283,230300.0
2006-01-09 12:30:00,44.46,44.6,44.32,44.38,176100.0,23.3283,23.4018,23.2549,23.2864,176100.0
2006-01-09 13:00:00,44.37,44.46,44.36,44.4,126200.0,23.2811,23.3283,23.2759,23.2969,126200.0
2006-01-09 13:30:00,44.39,44.54,44.38,44.5,250400.0,23.2916,23.3703,23.2864,23.3493,250400.0
2006-01-09 14:00:00,44.49,44.51,44.21,44.25,208300.0,23.3441,23.3546,23.1972,23.2182,208300.0
2006-01-09 14:30:00,44.25,44.27,44.12,44.27,221000.0,23.2182,23.2287,23.1499,23.2287,221000.0
2006-01-09 15:00:00,44.26,44.31,44.15,44.16,271600.0,23.2234,23.2496,23.1657,23.1709,271600.0
2006-01-09 15:30:00,44.16,44.45,44.12,44.41,680700.0,23.1709,23.3231,23.1499,23.3021,680700.0
2006-01-10 09:30:00,44.36,44.65,44.26,44.62,517200.0,23.2759,23.428,23.2234,23.4123,517200.0
2006-01-10 10:00:00,44.63,44.75,44.55,44.59,388200.0,23.4175,23.4805,23.3756,23.3966,388200.0
2006-01-10 10:30:00,44.59,44.79,44.54,44.63,243400.0,23.3966,23.5015,23.3703,23.4175,243400.0
2006-01-10 11:00:00,44.64,44.73,44.6,44.69,112000.0,23.4228,23.47,23.4018,23.449,112000.0
2006-01-10 11:30:00,44.69,44.8,44.66,44.77,104500.0,23.449,23.5067,23.4333,23.491,104500.0
2006-01-10 12:00:00,44.76,44.84,44.71,44.82,182300.0,23.4858,23.5277,23.4595,23.5172,182300.0
2006-01-10 12:30:00,44.83,44.85,44.75,44.78,128700.0,23.5225,23.533,23.4805,23.4963,128700.0
2006-01-10 13:00:00,44.79,45.13,44.79,45.09,237500.0,23.5015,23.6799,23.5015,23.6589,237500.0
2006-01-10 13:30:00,45.1,45.1,44.93,44.93,246400.0,23.6642,23.6642,23.575,23.575,246400.0
2006-01-10 14:00:00,44.93,44.94,44.78,44.8,170600.0,23.575,23.5802,23.4963,23.5067,170600.0
2006-01-10 14:30:00,44.8,44.89,44.7,44.88,137800.0,23.5067,23.554,23.4543,23.5487,137800.0
2006-01-10 15:00:00,44.88,45.06,44.84,45.01,271700.0,23.5487,23.6432,23.5277,23.6169,271700.0
2006-01-10 15:30:00,45.01,45.1,44.91,44.98,386800.0,23.6169,23.6642,23.5645,23.6012,386800.0
2006-01-11 09:30:00,45.07,45.13,44.76,45.07,653500.0,23.6484,23.6799,23.4858,23.6484,653500.0
2006-01-11 10:00:00,45.07,45.82,45.07,45.79,682900.0,23.6484,24.0419,23.6484,24.0262,682900.0
2006-01-11 10:30:00,45.79,45.88,45.46,45.47,839800.0,24.0262,24.0734,23.8531,23.8583,839800.0
2006-01-11 11:00:00,45.48,45.59,45.31,45.42,373700.0,23.8635,23.9213,23.7743,23.8321,373700.0
2006-01-11 11:30:00,45.4,45.6,45.2,45.56,334300.0,23.8216,23.9265,23.7166,23.9055,334300.0
2006-01-11 12:00:00,45.58,45.66,45.45,45.59,310900.0,23.916,23.958,23.8478,23.9213,310900.0
2006-01-11 12:30:00,45.58,45.59,45.43,45.43,240600.0,23.916,23.9213,23.8373,23.8373,240600.0
2006-01-11 13:00:00,45.44,45.47,45.26,45.41,185000.0,23.8426,23.8583,23.7481,23.8268,185000.0
2006-01-11 13:30:00,45.42,45.67,45.38,45.66,284600.0,23.8321,23.9632,23.8111,23.958,284600.0
2006-01-11 14:00:00,45.66,45.73,45.58,45.61,517000.0,23.958,23.9947,23.916,23.9318,517000.0
2006-01-11 14:30:00,45.6,45.89,45.54,45.87,300900.0,23.9265,24.0787,23.895,24.0682,300900.0
2006-01-11 15:00:00,45.86,45.89,45.65,45.71,348300.0,24.0629,24.0787,23.9527,23.9842,348300.0
2006-01-11 15:30:00,45.7,45.75,45.63,45.72,576500.0,23.979,24.0052,23.9423,23.9895,576500.0
2006-01-12 09:30:00,45.9,46.35,45.85,45.95,653700.0,24.0839,24.32,24.0577,24.1102,653700.0
2006-01-12 10:00:00,45.92,46.14,45.92,46.13,258100.0,24.0944,24.2099,24.0944,24.2046,258100.0
2006-01-12 10:30:00,46.13,46.14,45.92,45.96,218600.0,24.2046,24.2099,24.0944,24.1154,218600.0
2006-01-12 11:00:00,45.93,45.95,45.8,45.85,272100.0,24.0997,24.1102,24.0315,24.0577,272100.0
2006-01-12 11:30:00,45.85,45.95,45.83,45.93,146000.0,24.0577,24.1102,24.0472,24.0997,146000.0
2006-01-12 12:00:00,45.95,45.96,45.8,45.81,189800.0,24.1102,24.1154,24.0315,24.0367,189800.0
2006-01-12 12:30:00,45.81,45.9,45.77,45.79,254800.0,24.0367,24.0839,24.0157,24.0262,254800.0
2006-01-12 13:00:00,45.79,45.85,45.71,45.77,127900.0,24.0262,24.0577,23.9842,24.0157,127900.0
2006-01-12 13:30:00,45.78,45.85,45.57,45.67,172800.0,24.021,24.0577,23.9108,23.9632,172800.0
2006-01-12 14:00:00,45.68,45.73,45.44,45.6,220900.0,23.9685,23.9947,23.8426,23.9265,220900.0
2006-01-12 14:30:00,45.56,45.59,45.44,45.53,116200.0,23.9055,23.9213,23.8426,23.8898,116200.0
2006-01-12 15:00:00,45.54,45.8,45.54,45.76,203000.0,23.895,24.0315,23.895,24.0105,203000.0
2006-01-12 15:30:00,45.76,45.85,45.66,45.75,214200.0,24.0105,24.0577,23.958,24.0052,214200.0
2006-01-13 09:30:00,45.9,46.12,45.77,45.92,435600.0,24.0839,24.1994,24.0157,24.0944,435600.0
2006-01-13 10:00:00,45.94,45.94,45.67,45.87,291300.0,24.1049,24.1049,23.9632,24.0682,291300.0
2006-01-13 10:30:00,45.9,45.9,45.75,45.89,183400.0,24.0839,24.0839,24.0052,24.0787,183400.0
2006-01-13 11:00:00,45.87,45.93,45.82,45.82,158000.0,24.0682,24.0997,24.0419,24.0419,158000.0
2006-01-13 11:30:00,45.81,45.99,45.81,45.86,217100.0,24.0367,24.1311,24.0367,24.0629,217100.0
2006-01-13 12:00:00,45.86,45.94,45.8,45.9,79500.0,24.0629,24.1049,24.0315,24.0839,79500.0
2006-01-13 12:30:00,45.85,45.88,45.56,45.76,120400.0,24.0577,24.0734,23.9055,24.0105,120400.0
2006-01-13 13:00:00,45.72,45.95,45.7,45.92,182000.0,23.9895,24.1102,23.979,24.0944,182000.0
2006-01-13 13:30:00,45.92,45.95,45.69,45.87,123500.0,24.0944,24.1102,23.9737,24.0682,123500.0
2006-01-13 14:00:00,45.88,45.9,45.68,45.69,127000.0,24.0734,24.0839,23.9685,23.9737,127000.0
2006-01-13 14:30:00,45.69,45.95,45.69,45.93,141100.0,23.9737,24.1102,23.9737,24.0997,141100.0
2006-01-13 15:00:00,45.94,45.95,45.84,45.9,194000.0,24.1049,24.1102,24.0524,24.0839,194000.0
2006-01-13 15:30:00,45.89,46.07,45.89,45.94,350700.0,24.0787,24.1731,24.0787,24.1049,350700.0
2006-01-17 09:30:00,45.5,45.65,45.35,45.45,410400.0,23.874,23.9527,23.7953,23.8478,410400.0
2006-01-17 10:00:00,45.45,45.59,45.4,45.54,218300.0,23.8478,23.9213,23.8216,23.895,218300.0
2006-01-17 10:30:00,45.55,45.65,45.4,45.64,233300.0,23.9003,23.9527,23.8216,23.9475,233300.0
2006-01-17 11:00:00,45.65,45.66,45.41,45.42,116500.0,23.9527,23.958,23.8268,23.8321,116500.0
2006-01-17 11:30:00,45.41,45.44,45.3,45.3,108800.0,23.8268,23.8426,23.7691,23.7691,108800.0
2006-01-17 12:00:00,45.3,45.34,45.21,45.28,217400.0,23.7691,23.7901,23.7219,23.7586,217400.0
2006-01-17 12:30:00,45.27,45.46,45.25,45.26,125700.0,23.7534,23.8531,23.7429,23.7481,125700.0
2006-01-17 13:00:00,45.27,45.41,45.13,45.4,101000.0,23.7534,23.8268,23.6799,23.8216,101000.0
2006-01-17 13:30:00,45.4,45.5,45.33,45.45,123300.0,23.8216,23.874,23.7848,23.8478,123300.0
2006-01-17 14:00:00,45.48,45.97,45.31,45.38,148000.0,23.8635,24.1207,23.7743,23.8111,148000.0
2006-01-17 14:30:00,45.39,45.57,45.39,45.54,153000.0,23.8163,23.9108,23.8163,23.895,153000.0
2006-01-17 15:00:00,45.55,45.67,45.54,45.64,171600.0,23.9003,23.9632,23.895,23.9475,171600.0
2006-01-17 15:30:00,45.64,45.66,45.47,45.58,296200.0,23.9475,23.958,23.8583,23.916,296200.0
2006-01-18 09:30:00,45.0,45.5,44.8,45.15,898200.0,23.6117,23.874,23.5067,23.6904,898200.0
2006-01-18 10:00:00,45.1,45.48,45.1,45.38,349900.0,23.6642,23.8635,23.6642,23.8111,349900.0
2006-01-18 10:30:00,45.38,45.41,45.06,45.09,265400.0,23.8111,23.8268,23.6432,23.6589,265400.0
2006-01-18 11:00:00,45.08,45.13,44.82,44.89,712200.0,23.6537,23.6799,23.5172,23.554,712200.0
2006-01-18 11:30:00,44.9,44.91,44.77,44.77,682900.0,23.5592,23.5645,23.491,23.491,682900.0
2006-01-18 12:00:00,44.78,44.88,44.76,44.8,336400.0,23.4963,23.5487,23.4858,23.5067,336400.0
2006-01-18 12:30:00,44.8,44.88,44.33,44.53,8537200.0,23.5067,23.5487,23.2601,23.3651,8537200.0
2006-01-18 13:00:00,44.54,44.55,44.4,44.46,809900.0,23.3703,23.3756,23.2969,23.3283,809900.0
2006-01-18 13:30:00,44.46,44.55,44.45,44.51,548300.0,23.3283,23.3756,23.3231,23.3546,548300.0
2006-01-18 14:00:00,44.51,44.69,44.49,44.59,928300.0,23.3546,23.449,23.3441,23.3966,928300.0
2006-01-18 14:30:00,44.58,44.63,44.48,44.49,466300.0,23.3913,23.4175,23.3388,23.3441,466300.0
2006-01-18 15:00:00,44.49,44.61,44.46,44.61,702500.0,23.3441,23.4071,23.3283,23.4071,702500.0
2006-01-18 15:30:00,44.59,44.62,44.5,44.57,915900.0,23.3966,23.4123,23.3493,23.3861,915900.0
2006-01-19 09:30:00,44.83,44.87,44.56,44.6,436600.0,23.5225,23.5435,23.3808,23.4018,436600.0
2006-01-19 10:00:00,44.6,44.63,44.48,44.51,236900.0,23.4018,23.4175,23.3388,23.3546,236900.0
2006-01-19 10:30:00,44.51,44.6,44.45,44.46,167000.0,23.3546,23.4018,23.3231,23.3283,167000.0
2006-01-19 11:00:00,44.45,44.55,44.42,44.45,179500.0,23.3231,23.3756,23.3074,23.3231,179500.0
2006-01-19 11:30:00,44.46,44.56,44.44,44.52,958800.0,23.3283,23.3808,23.3179,23.3598,958800.0
2006-01-19 12:00:00,44.52,44.59,44.51,44.55,296700.0,23.3598,23.3966,23.3546,23.3756,296700.0
2006-01-19 12:30:00,44.55,44.55,44.49,44.51,212800.0,23.3756,23.3756,23.3441,23.3546,212800.0
2006-01-19 13:00:00,44.52,44.6,44.48,44.58,200700.0,23.3598,23.4018,23.3388,23.3913,200700.0
2006-01-19 13:30:00,44.6,44.61,44.52,44.59,156500.0,23.4018,23.4071,23.3598,23.3966,156500.0
2006-01-19 14:00:00,44.59,44.61,44.55,44.57,154800.0,23.3966,23.4071,23.3756,23.3861,154800.0
2006-01-19 14:30:00,44.56,44.57,44.51,44.54,142900.0,23.3808,23.3861,23.3546,23.3703,142900.0
2006-01-19 15:00:00,44.55,44.55,44.46,44.49,209900.0,23.3756,23.3756,23.3283,23.3441,209900.0
2006-01-19 15:30:00,44.49,44.55,44.45,44.5,332500.0,23.3441,23.3756,23.3231,23.3493,332500.0
2006-01-20 09:30:00,44.51,44.69,44.45,44.46,342500.0,23.3546,23.449,23.3231,23.3283,342500.0
2006-01-20 10:00:00,44.46,44.53,44.3,44.3,298500.0,23.3283,23.3651,23.2444,23.2444,298500.0
2006-01-20 10:30:00,44.31,44.35,44.11,44.22,232800.0,23.2496,23.2706,23.1447,23.2024,232800.0
2006-01-20 11:00:00,44.22,44.35,44.19,44.2,168000.0,23.2024,23.2706,23.1867,23.1919,168000.0
2006-01-20 11:30:00,44.18,44.28,43.93,43.97,183200.0,23.1814,23.2339,23.0503,23.0712,183200.0
2006-01-20 12:00:00,43.97,44.09,43.74,43.89,489000.0,23.0712,23.1342,22.9506,23.0293,489000.0
2006-01-20 12:30:00,43.89,43.94,43.79,43.85,395500.0,23.0293,23.0555,22.9768,23.0083,395500.0
2006-01-20 13:00:00,43.85,43.86,43.61,43.83,1102600.0,23.0083,23.0135,22.8823,22.9978,1102600.0
2006-01-20 13:30:00,43.8,43.82,43.52,43.53,826100.0,22.982,22.9925,22.8351,22.8404,826100.0
2006-01-20 14:00:00,43.52,43.63,43.41,43.62,364000.0,22.8351,22.8928,22.7774,22.8876,364000.0
2006-01-20 14:30:00,43.66,43.79,43.58,43.66,362500.0,22.9086,22.9768,22.8666,22.9086,362500.0
2006-01-20 15:00:00,43.66,43.72,43.64,43.69,483900.0,22.9086,22.9401,22.8981,22.9243,483900.0
2006-01-20 15:30:00,43.69,43.7,43.5,43.57,507300.0,22.9243,22.9296,22.8246,22.8614,507300.0
2006-01-23 09:30:00,43.52,43.61,43.14,43.3,288400.0,22.8351,22.8823,22.6357,22.7197,288400.0
2006-01-23 10:00:00,43.31,43.32,42.84,43.12,369400.0,22.7249,22.7302,22.4783,22.6252,369400.0
2006-01-23 10:30:00,43.13,43.38,43.11,43.38,198700.0,22.6305,22.7617,22.62,22.7617,198700.0
2006-01-23 11:00:00,43.38,43.52,43.15,43.18,248000.0,22.7617,22.8351,22.641,22.6567,248000.0
2006-01-23 11:30:00,43.19,43.58,43.19,43.44,159600.0,22.662,22.8666,22.662,22.7931,159600.0
2006-01-23 12:00:00,43.45,43.51,43.19,43.21,168500.0,22.7984,22.8299,22.662,22.6725,168500.0
2006-01-23 12:30:00,43.21,43.26,43.08,43.11,112500.0,22.6725,22.6987,22.6043,22.62,112500.0
2006-01-23 13:00:00,43.11,43.29,43.07,43.28,95900.0,22.62,22.7144,22.599,22.7092,95900.0
2006-01-23 13:30:00,43.3,43.43,43.22,43.29,149300.0,22.7197,22.7879,22.6777,22.7144,149300.0
2006-01-23 14:00:00,43.29,43.38,43.02,43.16,466300.0,22.7144,22.7617,22.5728,22.6462,466300.0
2006-01-23 14:30:00,43.17,43.22,42.94,42.98,305300.0,22.6515,22.6777,22.5308,22.5518,305300.0
2006-01-23 15:00:00,42.99,43.0,42.85,42.92,323900.0,22.557,22.5623,22.4836,22.5203,323900.0
2006-01-23 15:30:00,42.92,43.02,42.78,43.0,609000.0,22.5203,22.5728,22.4468,22.5623,609000.0
2006-01-24 09:30:00,43.25,43.43,43.1,43.33,467600.0,22.6935,22.7879,22.6148,22.7354,467600.0
2006-01-24 10:00:00,43.35,43.49,43.1,43.25,399400.0,22.7459,22.8194,22.6148,22.6935,399400.0
2006-01-24 10:30:00,43.26,43.26,43.13,43.19,225400.0,22.6987,22.6987,22.6305,22.662,225400.0
2006-01-24 11:00:00,43.2,43.25,43.05,43.21,192600.0,22.6672,22.6935,22.5885,22.6725,192600.0
2006-01-24 11:30:00,43.22,43.31,43.1,43.16,216200.0,22.6777,22.7249,22.6148,22.6462,216200.0
2006-01-24 12:00:00,43.17,43.27,43.09,43.11,228100.0,22.6515,22.704,22.6095,22.62,228100.0
2006-01-24 12:30:00,43.1,43.33,43.09,43.25,163200.0,22.6148,22.7354,22.6095,22.6935,163200.0
2006-01-24 13:00:00,43.25,43.25,43.16,43.24,157600.0,22.6935,22.6935,22.6462,22.6882,157600.0
2006-01-24 13:30:00,43.23,43.36,43.18,43.36,202500.0,22.683,22.7512,22.6567,22.7512,202500.0
2006-01-24 14:00:00,43.37,43.6,43.33,43.41,528500.0,22.7564,22.8771,22.7354,22.7774,528500.0
2006-01-24 14:30:00,43.42,43.56,43.42,43.47,389100.0,22.7827,22.8561,22.7827,22.8089,389100.0
2006-01-24 15:00:00,43.47,43.54,43.42,43.52,246800.0,22.8089,22.8456,22.7827,22.8351,246800.0
2006-01-24 15:30:00,43.53,43.66,43.47,43.65,800500.0,22.8404,22.9086,22.8089,22.9033,800500.0
2006-01-25 09:30:00,44.5,44.8,44.4,44.61,982900.0,23.3493,23.5067,23.2969,23.4071,982900.0
2006-01-25 10:00:00,44.61,44.76,44.49,44.62,273500.0,23.4071,23.4858,23.3441,23.4123,273500.0
2006-01-25 10:30:00,44.61,45.1,44.57,45.04,249100.0,23.4071,23.6642,23.3861,23.6327,249100.0
2006-01-25 11:00:00,45.04,45.35,45.01,45.33,554200.0,23.6327,23.7953,23.6169,23.7848,554200.0
2006-01-25 11:30:00,45.33,45.35,45.06,45.16,277500.0,23.7848,23.7953,23.6432,23.6956,277500.0
2006-01-25 12:00:00,45.17,45.17,44.79,44.89,254100.0,23.7009,23.7009,23.5015,23.554,254100.0
2006-01-25 12:30:00,44.9,45.2,44.9,45.14,140800.0,23.5592,23.7166,23.5592,23.6851,140800.0
2006-01-25 13:00:00,45.15,45.32,45.14,45.32,185500.0,23.6904,23.7796,23.6851,23.7796,185500.0
2006-01-25 13:30:00,45.32,45.38,45.26,45.32,170700.0,23.7796,23.8111,23.7481,23.7796,170700.0
2006-01-25 14:00:00,45.31,45.42,45.23,45.25,215900.0,23.7743,23.8321,23.7324,23.7429,215900.0
2006-01-25 14:30:00,45.24,45.3,45.16,45.21,269800.0,23.7376,23.7691,23.6956,23.7219,269800.0
2006-01-25 15:00:00,45.21,45.25,45.03,45.2,311400.0,23.7219,23.7429,23.6274,23.7166,311400.0
2006-01-25 15:30:00,45.19,45.38,45.12,45.32,464100.0,23.7114,23.8111,23.6747,23.7796,464100.0
2006-01-26 09:30:00,45.44,45.48,44.88,45.08,323600.0,23.8426,23.8635,23.5487,23.6537,323600.0
2006-01-26 10:00:00,45.07,45.3,44.92,45.19,305800.0,23.6484,23.7691,23.5697,23.7114,305800.0
2006-01-26 10:30:00,45.19,45.25,44.87,44.99,257300.0,23.7114,23.7429,23.5435,23.6064,257300.0
2006-01-26 11:00:00,44.99,45.1,44.96,45.01,471200.0,23.6064,23.6642,23.5907,23.6169,471200.0
2006-01-26 11:30:00,45.02,45.1,44.93,44.98,125600.0,23.6222,23.6642,23.575,23.6012,125600.0
2006-01-26 12:00:00,44.98,45.15,44.97,45.12,145100.0,23.6012,23.6904,23.5959,23.6747,145100.0
2006-01-26 12:30:00,45.1,45.11,44.76,44.83,110400.0,23.6642,23.6694,23.4858,23.5225,110400.0
2006-01-26 13:00:00,44.83,44.95,44.75,44.76,217400.0,23.5225,23.5855,23.4805,23.4858,217400.0
2006-01-26 13:30:00,44.76,44.78,44.63,44.7,194900.0,23.4858,23.4963,23.4175,23.4543,194900.0
2006-01-26 14:00:00,44.7,44.81,44.69,44.75,111900.0,23.4543,23.512,23.449,23.4805,111900.0
2006-01-26 14:30:00,44.74,44.89,44.71,44.87,175700.0,23.4753,23.554,23.4595,23.5435,175700.0
2006-01-26 15:00:00,44.86,44.94,44.8,44.9,239600.0,23.5382,23.5802,23.5067,23.5592,239600.0
2006-01-26 15:30:00,44.9,44.91,44.76,44.83,266500.0,23.5592,23.5645,23.4858,23.5225,266500.0
2006-01-27 09:30:00,44.76,44.91,44.58,44.72,214800.0,23.4858,23.5645,23.3913,23.4648,214800.0
2006-01-27 10:00:00,44.81,45.09,44.75,44.92,214500.0,23.512,23.6589,23.4805,23.5697,214500.0
2006-01-27 10:30:00,44.91,44.91,44.53,44.53,214900.0,23.5645,23.5645,23.3651,23.3651,214900.0
2006-01-27 11:00:00,44.53,44.63,44.45,44.56,111300.0,23.3651,23.4175,23.3231,23.3808,111300.0
2006-01-27 11:30:00,44.57,44.64,44.5,44.56,112100.0,23.3861,23.4228,23.3493,23.3808,112100.0
2006-01-27 12:00:00,44.58,44.58,44.36,44.4,271100.0,23.3913,23.3913,23.2759,23.2969,271100.0
2006-01-27 12:30:00,44.4,44.5,44.27,44.45,279200.0,23.2969,23.3493,23.2287,23.3231,279200.0
2006-01-27 13:00:00,44.45,44.45,42.0,44.03,2088200.0,23.3231,23.3231,22.0376,23.1027,2088200.0
2006-01-27 13:30:00,44.01,44.32,44.01,44.31,270000.0,23.0922,23.2549,23.0922,23.2496,270000.0
2006-01-27 14:00:00,44.31,44.46,44.3,44.4,109200.0,23.2496,23.3283,23.2444,23.2969,109200.0
2006-01-27 14:30:00,44.39,44.43,44.29,44.35,70800.0,23.2916,23.3126,23.2391,23.2706,70800.0
2006-01-27 15:00:00,44.35,44.36,44.21,44.27,232000.0,23.2706,23.2759,23.1972,23.2287,232000.0
2006-01-27 15:30:00,44.25,44.31,44.17,44.2,550700.0,23.2182,23.2496,23.1762,23.1919,550700.0
2006-01-30 09:30:00,44.35,44.74,44.32,44.44,317200.0,23.2706,23.4753,23.2549,23.3179,317200.0
2006-01-30 10:00:00,44.45,44.61,44.44,44.53,163800.0,23.3231,23.4071,23.3179,23.3651,163800.0
2006-01-30 10:30:00,44.52,44.68,44.46,44.67,188300.0,23.3598,23.4438,23.3283,23.4385,188300.0
2006-01-30 11:00:00,44.67,44.93,44.66,44.79,200600.0,23.4385,23.575,23.4333,23.5015,200600.0
2006-01-30 11:30:00,44.79,45.25,44.79,45.1,247900.0,23.5015,23.7429,23.5015,23.6642,247900.0
2006-01-30 12:00:00,45.1,45.11,45.05,45.1,256800.0,23.6642,23.6694,23.6379,23.6642,256800.0
2006-01-30 12:30:00,45.09,45.2,45.07,45.18,103200.0,23.6589,23.7166,23.6484,23.7061,103200.0
2006-01-30 13:00:00,45.18,45.26,45.15,45.22,163500.0,23.7061,23.7481,23.6904,23.7271,163500.0
2006-01-30 13:30:00,45.21,45.24,45.14,45.15,155300.0,23.7219,23.7376,23.6851,23.6904,155300.0
2006-01-30 14:00:00,45.15,45.19,45.04,45.09,194100.0,23.6904,23.7114,23.6327,23.6589,194100.0
2006-01-30 14:30:00,45.09,45.12,44.82,44.85,309900.0,23.6589,23.6747,23.5172,23.533,309900.0
2006-01-30 15:00:00,44.85,44.97,44.68,44.8,322200.0,23.533,23.5959,23.4438,23.5067,322200.0
2006-01-30 15:30:00,44.8,44.95,44.8,44.85,360100.0,23.5067,23.5855,23.5067,23.533,360100.0
2006-01-31 09:30:00,44.52,44.6,44.22,44.22,421200.0,23.3598,23.4018,23.2024,23.2024,421200.0
2006-01-31 10:00:00,44.22,44.35,44.1,44.16,314000.0,23.2024,23.2706,23.1395,23.1709,314000.0
2006-01-31 10:30:00,44.16,44.25,44.0,44.22,231400.0,23.1709,23.2182,23.087,23.2024,231400.0
2006-01-31 11:00:00,44.22,44.35,44.2,44.29,288900.0,23.2024,23.2706,23.1919,23.2391,288900.0
2006-01-31 11:30:00,44.3,44.44,44.26,44.38,86200.0,23.2444,23.3179,23.2234,23.2864,86200.0
2006-01-31 12:00:00,44.38,44.41,44.27,44.27,221500.0,23.2864,23.3021,23.2287,23.2287,221500.0
2006-01-31 12:30:00,44.29,44.31,44.24,44.28,92000.0,23.2391,23.2496,23.2129,23.2339,92000.0
2006-01-31 13:00:00,44.28,44.32,44.27,44.29,94300.0,23.2339,23.2549,23.2287,23.2391,94300.0
2006-01-31 13:30:00,44.28,44.33,44.27,44.29,154800.0,23.2339,23.2601,23.2287,23.2391,154800.0
2006-01-31 14:00:00,44.28,44.45,44.2,44.33,314100.0,23.2339,23.3231,23.1919,23.2601,314100.0
2006-01-31 14:30:00,44.32,44.48,44.28,44.44,128100.0,23.2549,23.3388,23.2339,23.3179,128100.0
2006-01-31 15:00:00,44.44,44.5,44.37,44.44,154700.0,23.3179,23.3493,23.2811,23.3179,154700.0
2006-01-31 15:30:00,44.45,44.53,44.39,44.46,544900.0,23.3231,23.3651,23.2916,23.3283,544900.0
2006-02-01 09:30:00,44.15,44.55,44.15,44.3,385900.0,23.1657,23.3756,23.1657,23.2444,385900.0
2006-02-01 10:00:00,44.29,44.44,44.24,44.42,217500.0,23.2391,23.3179,23.2129,23.3074,217500.0
2006-02-01 10:30:00,44.45,44.75,44.45,44.57,197800.0,23.3231,23.4805,23.3231,23.3861,197800.0
2006-02-01 11:00:00,44.57,44.57,44.42,44.44,201900.0,23.3861,23.3861,23.3074,23.3179,201900.0
2006-02-01 11:30:00,44.44,44.56,44.33,44.47,303500.0,23.3179,23.3808,23.2601,23.3336,303500.0
2006-02-01 12:00:00,44.47,44.5,44.26,44.36,236900.0,23.3336,23.3493,23.2234,23.2759,236900.0
2006-02-01 12:30:00,44.37,44.48,44.34,44.48,152800.0,23.2811,23.3388,23.2654,23.3388,152800.0
2006-02-01 13:00:00,44.48,44.6,44.39,44.5,163900.0,23.3388,23.4018,23.2916,23.3493,163900.0
2006-02-01 13:30:00,44.52,44.52,44.27,44.39,200700.0,23.3598,23.3598,23.2287,23.2916,200700.0
2006-02-01 14:00:00,44.4,44.54,44.39,44.4,143500.0,23.2969,23.3703,23.2916,23.2969,143500.0
2006-02-01 14:30:00,44.39,44.48,44.3,44.32,161100.0,23.2916,23.3388,23.2444,23.2549,161100.0
2006-02-01 15:00:00,44.34,44.46,44.26,44.41,181300.0,23.2654,23.3283,23.2234,23.3021,181300.0
2006-02-01 15:30:00,44.4,44.6,44.4,44.52,392700.0,23.2969,23.4018,23.2969,23.3598,392700.0
2006-02-02 09:30:00,44.57,45.6,44.56,45.45,922400.0,23.3861,23.9265,23.3808,23.8478,922400.0
2006-02-02 10:00:00,45.43,45.5,45.15,45.38,394400.0,23.8373,23.874,23.6904,23.8111,394400.0
2006-02-02 10:30:00,45.39,45.54,45.39,45.5,240800.0,23.8163,23.895,23.8163,23.874,240800.0
2006-02-02 11:00:00,45.51,45.57,45.11,45.11,356600.0,23.8793,23.9108,23.6694,23.6694,356600.0
2006-02-02 11:30:00,45.14,45.33,45.0,45.05,215400.0,23.6851,23.7848,23.6117,23.6379,215400.0
2006-02-02 12:00:00,45.05,45.18,45.03,45.04,149800.0,23.6379,23.7061,23.6274,23.6327,149800.0
2006-02-02 12:30:00,45.05,45.06,44.74,44.74,153000.0,23.6379,23.6432,23.4753,23.4753,153000.0
2006-02-02 13:00:00,44.72,44.97,44.71,44.89,151700.0,23.4648,23.5959,23.4595,23.554,151700.0
2006-02-02 13:30:00,44.86,44.98,44.86,44.95,217800.0,23.5382,23.6012,23.5382,23.5855,217800.0
2006-02-02 14:00:00,44.97,45.05,44.92,44.96,541600.0,23.5959,23.6379,23.5697,23.5907,541600.0
2006-02-02 14:30:00,44.95,45.17,44.92,45.14,544400.0,23.5855,23.7009,23.5697,23.6851,544400.0
2006-02-02 15:00:00,45.13,45.38,45.1,45.31,388700.0,23.6799,23.8111,23.6642,23.7743,388700.0
2006-02-02 15:30:00,45.31,45.34,45.15,45.27,425200.0,23.7743,23.7901,23.6904,23.7534,425200.0
2006-02-03 09:30:00,45.24,45.5,44.95,45.15,340800.0,23.7376,23.874,23.5855,23.6904,340800.0
2006-02-03 10:00:00,45.16,45.64,45.13,45.55,260000.0,23.6956,23.9475,23.6799,23.9003,260000.0
2006-02-03 10:30:00,45.55,45.58,45.17,45.38,284500.0,23.9003,23.916,23.7009,23.8111,284500.0
2006-02-03 11:00:00,45.38,45.5,45.29,45.48,169300.0,23.8111,23.874,23.7639,23.8635,169300.0
2006-02-03 11:30:00,45.5,45.73,45.47,45.54,182600.0,23.874,23.9947,23.8583,23.895,182600.0
2006-02-03 12:00:00,45.54,45.57,45.41,45.46,180600.0,23.895,23.9108,23.8268,23.8531,180600.0
2006-02-03 12:30:00,45.47,45.49,45.3,45.38,149800.0,23.8583,23.8688,23.7691,23.8111,149800.0
2006-02-03 13:00:00,45.38,45.5,45.36,45.39,85600.0,23.8111,23.874,23.8006,23.8163,85600.0
2006-02-03 13:30:00,45.4,45.49,45.26,45.3,81300.0,23.8216,23.8688,23.7481,23.7691,81300.0
2006-02-03 14:00:00,45.29,45.46,45.13,45.16,163000.0,23.7639,23.8531,23.6799,23.6956,163000.0
2006-02-03 14:30:00,45.16,45.28,45.14,45.21,107500.0,23.6956,23.7586,23.6851,23.7219,107500.0
2006-02-03 15:00:00,45.22,45.33,45.07,45.12,205900.0,23.7271,23.7848,23.6484,23.6747,205900.0
2006-02-03 15:30:00,45.12,45.23,45.07,45.17,187100.0,23.6747,23.7324,23.6484,23.7009,187100.0
2006-02-06 09:30:00,45.06,45.31,44.64,44.71,254600.0,23.6432,23.7743,23.4228,23.4595,254600.0
2006-02-06 10:00:00,44.72,44.81,44.45,44.45,175100.0,23.4648,23.512,23.3231,23.3231,175100.0
2006-02-06 10:30:00,44.45,44.5,44.31,44.37,204000.0,23.3231,23.3493,23.2496,23.2811,204000.0
2006-02-06 11:00:00,44.39,44.5,44.35,44.38,198600.0,23.2916,23.3493,23.2706,23.2864,198600.0
2006-02-06 11:30:00,44.37,44.37,44.19,44.26,100900.0,23.2811,23.2811,23.1867,23.2234,100900.0
2006-02-06 12:00:00,44.26,44.39,44.05,44.05,173000.0,23.2234,23.2916,23.1132,23.1132,173000.0
2006-02-06 12:30:00,44.04,44.07,43.97,44.0,167600.0,23.108,23.1237,23.0712,23.087,167600.0
2006-02-06 13:00:00,44.02,44.12,43.99,44.11,140100.0,23.0975,23.1499,23.0817,23.1447,140100.0
2006-02-06 13:30:00,44.1,44.23,44.06,44.07,126200.0,23.1395,23.2077,23.1185,23.1237,126200.0
2006-02-06 14:00:00,44.06,44.22,43.99,44.19,237100.0,23.1185,23.2024,23.0817,23.1867,237100.0
2006-02-06 14:30:00,44.18,44.21,44.1,44.19,156800.0,23.1814,23.1972,23.1395,23.1867,156800.0
2006-02-06 15:00:00,44.18,44.28,44.17,44.26,185000.0,23.1814,23.2339,23.1762,23.2234,185000.0
2006-02-06 15:30:00,44.25,44.43,44.25,44.29,552900.0,23.2182,23.3126,23.2182,23.2391,552900.0
2006-02-07 09:30:00,44.33,44.75,44.14,44.52,238700.0,23.2601,23.4805,23.1604,23.3598,238700.0
2006-02-07 10:00:00,44.57,44.73,44.43,44.48,270100.0,23.3861,23.47,23.3126,23.3388,270100.0
2006-02-07 10:30:00,44.47,44.47,44.06,44.1,153200.0,23.3336,23.3336,23.1185,23.1395,153200.0
2006-02-07 11:00:00,44.1,44.24,44.05,44.16,121000.0,23.1395,23.2129,23.1132,23.1709,121000.0
2006-02-07 11:30:00,44.15,44.18,44.0,44.07,126600.0,23.1657,23.1814,23.087,23.1237,126600.0
2006-02-07 12:00:00,44.06,44.12,44.01,44.11,123500.0,23.1185,23.1499,23.0922,23.1447,123500.0
2006-02-07 12:30:00,44.12,44.18,44.09,44.16,66600.0,23.1499,23.1814,23.1342,23.1709,66600.0
2006-02-07 13:00:00,44.17,44.2,44.01,44.09,149700.0,23.1762,23.1919,23.0922,23.1342,149700.0
2006-02-07 13:30:00,44.09,44.28,44.05,44.22,116400.0,23.1342,23.2339,23.1132,23.2024,116400.0
2006-02-07 14:00:00,44.23,44.3,44.13,44.3,105500.0,23.2077,23.2444,23.1552,23.2444,105500.0
2006-02-07 14:30:00,44.29,44.3,44.05,44.14,112200.0,23.2391,23.2444,23.1132,23.1604,112200.0
2006-02-07 15:00:00,44.11,44.19,44.07,44.18,102400.0,23.1447,23.1867,23.1237,23.1814,102400.0
2006-02-07 15:30:00,44.18,44.2,44.13,44.16,116500.0,23.1814,23.1919,23.1552,23.1709,116500.0
2006-02-08 09:30:00,44.14,44.39,44.01,44.1,228800.0,23.1604,23.2916,23.0922,23.1395,228800.0
2006-02-08 10:00:00,44.12,44.17,43.9,44.07,312800.0,23.1499,23.1762,23.0345,23.1237,312800.0
2006-02-08 10:30:00,44.07,44.34,44.04,44.29,90500.0,23.1237,23.2654,23.108,23.2391,90500.0
2006-02-08 11:00:00,44.29,44.33,44.25,44.3,62000.0,23.2391,23.2601,23.2182,23.2444,62000.0
2006-02-08 11:30:00,44.29,44.35,44.23,44.31,88600.0,23.2391,23.2706,23.2077,23.2496,88600.0
2006-02-08 12:00:00,44.28,44.56,44.28,44.45,92800.0,23.2339,23.3808,23.2339,23.3231,92800.0
2006-02-08 12:30:00,44.45,44.5,44.39,44.49,80400.0,23.3231,23.3493,23.2916,23.3441,80400.0
2006-02-08 13:00:00,44.5,44.59,44.48,44.52,82300.0,23.3493,23.3966,23.3388,23.3598,82300.0
2006-02-08 13:30:00,44.53,44.77,44.5,44.74,182900.0,23.3651,23.491,23.3493,23.4753,182900.0
2006-02-08 14:00:00,44.73,44.76,44.6,44.62,110300.0,23.47,23.4858,23.4018,23.4123,110300.0
2006-02-08 14:30:00,44.61,44.75,44.59,44.74,116200.0,23.4071,23.4805,23.3966,23.4753,116200.0
2006-02-08 15:00:00,44.74,44.95,44.68,44.83,192400.0,23.4753,23.5855,23.4438,23.5225,192400.0
2006-02-08 15:30:00,44.83,45.04,44.82,44.93,319600.0,23.5225,23.6327,23.5172,23.575,319600.0
2006-02-09 09:30:00,45.05,45.44,44.85,45.27,224400.0,23.6379,23.8426,23.533,23.7534,224400.0
2006-02-09 10:00:00,45.27,45.28,44.87,44.9,138200.0,23.7534,23.7586,23.5435,23.5592,138200.0
2006-02-09 10:30:00,44.95,45.04,44.86,44.96,168300.0,23.5855,23.6327,23.5382,23.5907,168300.0
2006-02-09 11:00:00,44.97,45.03,44.95,45.01,114000.0,23.5959,23.6274,23.5855,23.6169,114000.0
2006-02-09 11:30:00,45.01,45.04,44.91,45.04,112800.0,23.6169,23.6327,23.5645,23.6327,112800.0
2006-02-09 12:00:00,45.04,45.16,45.03,45.15,64800.0,23.6327,23.6956,23.6274,23.6904,64800.0
2006-02-09 12:30:00,45.14,45.22,44.99,45.0,124700.0,23.6851,23.7271,23.6064,23.6117,124700.0
2006-02-09 13:00:00,45.0,45.15,44.98,45.03,76200.0,23.6117,23.6904,23.6012,23.6274,76200.0
2006-02-09 13:30:00,45.02,45.22,45.0,45.1,68500.0,23.6222,23.7271,23.6117,23.6642,68500.0
2006-02-09 14:00:00,45.08,45.12,44.99,45.05,77500.0,23.6537,23.6747,23.6064,23.6379,77500.0
2006-02-09 14:30:00,45.06,45.19,45.03,45.1,81900.0,23.6432,23.7114,23.6274,23.6642,81900.0
2006-02-09 15:00:00,45.1,45.12,45.01,45.06,143300.0,23.6642,23.6747,23.6169,23.6432,143300.0
2006-02-09 15:30:00,45.06,45.06,44.8,44.89,443800.0,23.6432,23.6432,23.5067,23.554,443800.0
2006-02-10 09:30:00,44.74,45.0,44.44,44.63,170500.0,23.4753,23.6117,23.3179,23.4175,170500.0
2006-02-10 10:00:00,44.62,44.72,44.48,44.69,74200.0,23.4123,23.4648,23.3388,23.449,74200.0
2006-02-10 10:30:00,44.69,45.21,44.67,45.1,168300.0,23.449,23.7219,23.4385,23.6642,168300.0
2006-02-10 11:00:00,45.1,45.16,44.94,44.95,139200.0,23.6642,23.6956,23.5802,23.5855,139200.0
2006-02-10 11:30:00,44.95,44.97,44.8,44.85,39300.0,23.5855,23.5959,23.5067,23.533,39300.0
2006-02-10 12:00:00,44.85,45.05,44.84,45.02,59600.0,23.533,23.6379,23.5277,23.6222,59600.0
2006-02-10 12:30:00,45.02,45.03,44.91,44.99,48400.0,23.6222,23.6274,23.5645,23.6064,48400.0
2006-02-10 13:00:00,44.99,45.15,44.91,45.0,53800.0,23.6064,23.6904,23.5645,23.6117,53800.0
2006-02-10 13:30:00,45.0,45.06,44.92,44.95,41700.0,23.6117,23.6432,23.5697,23.5855,41700.0
2006-02-10 14:00:00,44.95,45.2,44.93,45.09,62200.0,23.5855,23.7166,23.575,23.6589,62200.0
2006-02-10 14:30:00,45.08,45.24,45.05,45.21,75800.0,23.6537,23.7376,23.6379,23.7219,75800.0
2006-02-10 15:00:00,45.21,45.24,45.15,45.17,113900.0,23.7219,23.7376,23.6904,23.7009,113900.0
2006-02-10 15:30:00,45.16,45.23,45.08,45.2,129600.0,23.6956,23.7324,23.6537,23.7166,129600.0
2006-02-13 09:30:00,44.92,45.46,44.91,45.33,196500.0,23.5697,23.8531,23.5645,23.7848,196500.0
2006-02-13 10:00:00,45.32,45.4,45.29,45.31,102500.0,23.7796,23.8216,23.7639,23.7743,102500.0
2006-02-13 10:30:00,45.3,45.34,45.01,45.05,98900.0,23.7691,23.7901,23.6169,23.6379,98900.0
2006-02-13 11:00:00,45.04,45.2,45.0,45.16,80600.0,23.6327,23.7166,23.6117,23.6956,80600.0
2006-02-13 11:30:00,45.16,45.18,44.99,45.02,32700.0,23.6956,23.7061,23.6064,23.6222,32700.0
2006-02-13 12:00:00,45.03,45.06,45.01,45.02,36500.0,23.6274,23.6432,23.6169,23.6222,36500.0
2006-02-13 12:30:00,45.02,45.05,44.98,45.0,34000.0,23.6222,23.6379,23.6012,23.6117,34000.0
2006-02-13 13:00:00,45.0,45.03,44.88,45.01,68800.0,23.6117,23.6274,23.5487,23.6169,68800.0
2006-02-13 13:30:00,45.03,45.03,44.62,44.78,122200.0,23.6274,23.6274,23.4123,23.4963,122200.0
2006-02-13 14:00:00,44.77,44.98,44.76,44.82,76500.0,23.491,23.6012,23.4858,23.5172,76500.0
2006-02-13 14:30:00,44.84,44.88,44.79,44.83,151400.0,23.5277,23.5487,23.5015,23.5225,151400.0
2006-02-13 15:00:00,44.83,45.04,44.8,44.99,176000.0,23.5225,23.6327,23.5067,23.6064,176000.0
2006-02-13 15:30:00,44.98,45.15,44.96,45.08,108900.0,23.6012,23.6904,23.5907,23.6537,108900.0
2006-02-14 09:30:00,45.32,45.4,45.12,45.29,171900.0,23.7796,23.8216,23.6747,23.7639,171900.0
2006-02-14 10:00:00,45.29,45.37,45.21,45.3,131500.0,23.7639,23.8058,23.7219,23.7691,131500.0
2006-02-14 10:30:00,45.31,45.45,45.21,45.45,87200.0,23.7743,23.8478,23.7219,23.8478,87200.0
2006-02-14 11:00:00,45.46,45.66,45.36,45.57,101100.0,23.8531,23.958,23.8006,23.9108,101100.0
2006-02-14 11:30:00,45.58,45.68,45.51,45.65,133500.0,23.916,23.9685,23.8793,23.9527,133500.0
2006-02-14 12:00:00,45.65,45.72,45.59,45.59,125000.0,23.9527,23.9895,23.9213,23.9213,125000.0
2006-02-14 12:30:00,45.58,45.66,45.49,45.49,87300.0,23.916,23.958,23.8688,23.8688,87300.0
2006-02-14 13:00:00,45.49,45.49,45.36,45.4,109400.0,23.8688,23.8688,23.8006,23.8216,109400.0
2006-02-14 13:30:00,45.41,45.42,45.26,45.29,107900.0,23.8268,23.8321,23.7481,23.7639,107900.0
2006-02-14 14:00:00,45.29,45.52,45.29,45.51,237300.0,23.7639,23.8845,23.7639,23.8793,237300.0
2006-02-14 14:30:00,45.52,45.53,45.39,45.43,133200.0,23.8845,23.8898,23.8163,23.8373,133200.0
2006-02-14 15:00:00,45.44,45.44,45.35,45.41,162300.0,23.8426,23.8426,23.7953,23.8268,162300.0
2006-02-14 15:30:00,45.4,45.51,45.37,45.51,354600.0,23.8216,23.8793,23.8058,23.8793,354600.0
2006-02-15 09:30:00,45.76,46.35,45.52,46.25,786500.0,24.0105,24.32,23.8845,24.2676,786500.0
2006-02-15 10:00:00,46.25,46.7,46.04,46.64,370600.0,24.2676,24.5037,24.1574,24.4722,370600.0
2006-02-15 10:30:00,46.67,47.04,46.64,46.68,446100.0,24.4879,24.6821,24.4722,24.4932,446100.0
2006-02-15 11:00:00,46.68,47.0,46.51,46.71,182000.0,24.4932,24.6611,24.404,24.5089,182000.0
2006-02-15 11:30:00,46.72,46.76,46.53,46.72,172000.0,24.5142,24.5352,24.4145,24.5142,172000.0
2006-02-15 12:00:00,46.73,46.73,46.41,46.41,207600.0,24.5194,24.5194,24.3515,24.3515,207600.0
2006-02-15 12:30:00,46.4,46.48,46.32,46.4,151500.0,24.3463,24.3883,24.3043,24.3463,151500.0
2006-02-15 13:00:00,46.41,46.8,46.4,46.78,157900.0,24.3515,24.5562,24.3463,24.5457,157900.0
2006-02-15 13:30:00,46.77,46.91,46.73,46.86,158800.0,24.5404,24.6139,24.5194,24.5876,158800.0
2006-02-15 14:00:00,46.84,46.9,46.67,46.88,79600.0,24.5771,24.6086,24.4879,24.5981,79600.0
2006-02-15 14:30:00,46.9,47.01,46.84,46.96,232000.0,24.6086,24.6663,24.5771,24.6401,232000.0
2006-02-15 15:00:00,46.95,46.95,46.81,46.87,218500.0,24.6349,24.6349,24.5614,24.5929,218500.0
2006-02-15 15:30:00,46.88,46.91,46.71,46.82,257600.0,24.5981,24.6139,24.5089,24.5667,257600.0
2006-02-16 09:30:00,46.85,47.08,46.55,46.69,362100.0,24.5824,24.7031,24.425,24.4984,362100.0
2006-02-16 10:00:00,46.69,46.98,46.56,46.82,167000.0,24.4984,24.6506,24.4302,24.5667,167000.0
2006-02-16 10:30:00,46.82,46.92,46.78,46.87,128400.0,24.5667,24.6191,24.5457,24.5929,128400.0
2006-02-16 11:00:00,46.87,46.93,46.79,46.85,143000.0,24.5929,24.6244,24.5509,24.5824,143000.0
2006-02-16 11:30:00,46.85,46.94,46.84,46.9,371200.0,24.5824,24.6296,24.5771,24.6086,371200.0
2006-02-16 12:00:00,46.92,46.95,46.86,46.89,64600.0,24.6191,24.6349,24.5876,24.6034,64600.0
2006-02-16 12:30:00,46.89,46.9,46.84,46.86,309300.0,24.6034,24.6086,24.5771,24.5876,309300.0
2006-02-16 13:00:00,46.85,46.9,46.83,46.9,87900.0,24.5824,24.6086,24.5719,24.6086,87900.0
2006-02-16 13:30:00,46.9,46.96,46.81,46.89,118800.0,24.6086,24.6401,24.5614,24.6034,118800.0
2006-02-16 14:00:00,46.89,46.94,46.83,46.86,149700.0,24.6034,24.6296,24.5719,24.5876,149700.0
2006-02-16 14:30:00,46.86,46.91,46.8,46.83,227100.0,24.5876,24.6139,24.5562,24.5719,227100.0
2006-02-16 15:00:00,46.83,46.85,46.75,46.8,152500.0,24.5719,24.5824,24.5299,24.5562,152500.0
2006-02-16 15:30:00,46.8,46.85,46.75,46.84,320100.0,24.5562,24.5824,24.5299,24.5771,320100.0
2006-02-17 09:30:00,46.81,46.96,46.1,46.28,398900.0,24.5614,24.6401,24.1889,24.2833,398900.0
2006-02-17 10:00:00,46.27,46.33,46.2,46.26,171000.0,24.2781,24.3095,24.2413,24.2728,171000.0
2006-02-17 10:30:00,46.27,46.35,46.27,46.34,81600.0,24.2781,24.32,24.2781,24.3148,81600.0
2006-02-17 11:00:00,46.34,46.36,46.13,46.2,255700.0,24.3148,24.3253,24.2046,24.2413,255700.0
2006-02-17 11:30:00,46.19,46.27,46.13,46.26,103500.0,24.2361,24.2781,24.2046,24.2728,103500.0
2006-02-17 12:00:00,46.27,46.33,46.24,46.3,132100.0,24.2781,24.3095,24.2623,24.2938,132100.0
2006-02-17 12:30:00,46.29,46.29,46.2,46.2,92300.0,24.2886,24.2886,24.2413,24.2413,92300.0
2006-02-17 13:00:00,46.2,46.22,46.12,46.13,266600.0,24.2413,24.2518,24.1994,24.2046,266600.0
2006-02-17 13:30:00,46.13,46.25,46.13,46.18,63500.0,24.2046,24.2676,24.2046,24.2308,63500.0
2006-02-17 14:00:00,46.19,46.21,46.13,46.19,63800.0,24.2361,24.2466,24.2046,24.2361,63800.0
2006-02-17 14:30:00,46.19,46.23,46.15,46.2,51000.0,24.2361,24.2571,24.2151,24.2413,51000.0
2006-02-17 15:00:00,46.22,46.22,46.02,46.08,83800.0,24.2518,24.2518,24.1469,24.1784,83800.0
2006-02-17 15:30:00,46.08,46.1,45.9,46.02,368000.0,24.1784,24.1889,24.0839,24.1469,368000.0
2006-02-21 09:30:00,47.26,47.26,45.94,45.99,442100.0,24.7975,24.7975,24.1049,24.1311,442100.0
2006-02-21 10:00:00,45.98,46.12,45.78,46.01,324500.0,24.1259,24.1994,24.021,24.1416,324500.0
2006-02-21 10:30:00,46.01,46.19,45.97,46.12,256700.0,24.1416,24.2361,24.1207,24.1994,256700.0
2006-02-21 11:00:00,46.1,46.39,46.07,46.34,178600.0,24.1889,24.341,24.1731,24.3148,178600.0
2006-02-21 11:30:00,46.34,46.36,46.03,46.06,97100.0,24.3148,24.3253,24.1521,24.1679,97100.0
2006-02-21 12:00:00,46.06,46.13,45.87,45.87,135400.0,24.1679,24.2046,24.0682,24.0682,135400.0
2006-02-21 12:30:00,45.88,45.96,45.85,45.91,104000.0,24.0734,24.1154,24.0577,24.0892,104000.0
2006-02-21 13:00:00,45.92,45.99,45.51,45.8,150100.0,24.0944,24.1311,23.8793,24.0315,150100.0
2006-02-21 13:30:00,45.8,45.82,45.63,45.63,112100.0,24.0315,24.0419,23.9423,23.9423,112100.0
2006-02-21 14:00:00,45.65,45.7,45.5,45.54,145000.0,23.9527,23.979,23.874,23.895,145000.0
2006-02-21 14:30:00,45.54,45.7,45.5,45.62,99300.0,23.895,23.979,23.874,23.937,99300.0
2006-02-21 15:00:00,45.63,45.69,45.54,45.55,161200.0,23.9423,23.9737,23.895,23.9003,161200.0
2006-02-21 15:30:00,45.54,45.57,45.4,45.44,363000.0,23.895,23.9108,23.8216,23.8426,363000.0
2006-02-22 09:30:00,45.5,45.5,44.62,44.79,474700.0,23.874,23.874,23.4123,23.5015,474700.0
2006-02-22 10:00:00,44.84,45.1,44.71,45.04,482200.0,23.5277,23.6642,23.4595,23.6327,482200.0
2006-02-22 10:30:00,45.05,45.13,44.98,45.1,391600.0,23.6379,23.6799,23.6012,23.6642,391600.0
2006-02-22 11:00:00,45.09,45.1,44.97,45.05,353700.0,23.6589,23.6642,23.5959,23.6379,353700.0
2006-02-22 11:30:00,45.05,45.08,45.0,45.03,427900.0,23.6379,23.6537,23.6117,23.6274,427900.0
2006-02-22 12:00:00,45.05,45.2,44.95,45.0,556300.0,23.6379,23.7166,23.5855,23.6117,556300.0
2006-02-22 12:30:00,44.99,45.3,44.96,45.28,472100.0,23.6064,23.7691,23.5907,23.7586,472100.0
2006-02-22 13:00:00,45.29,45.37,45.27,45.3,196100.0,23.7639,23.8058,23.7534,23.7691,196100.0
2006-02-22 13:30:00,45.29,45.3,45.15,45.17,217100.0,23.7639,23.7691,23.6904,23.7009,217100.0
2006-02-22 14:00:00,45.18,45.18,45.04,45.07,396500.0,23.7061,23.7061,23.6327,23.6484,396500.0
2006-02-22 14:30:00,45.07,45.11,45.01,45.05,289100.0,23.6484,23.6694,23.6169,23.6379,289100.0
2006-02-22 15:00:00,45.06,45.1,45.01,45.02,309500.0,23.6432,23.6642,23.6169,23.6222,309500.0
2006-02-22 15:30:00,45.04,45.05,44.9,44.96,438800.0,23.6327,23.6379,23.5592,23.5907,438800.0
2006-02-23 09:30:00,45.0,45.0,44.67,44.87,212900.0,23.6117,23.6117,23.4385,23.5435,212900.0
2006-02-23 10:00:00,44.88,44.95,44.7,44.92,194000.0,23.5487,23.5855,23.4543,23.5697,194000.0
2006-02-23 10:30:00,44.93,45.0,44.73,44.84,173100.0,23.575,23.6117,23.47,23.5277,173100.0
2006-02-23 11:00:00,44.85,45.04,44.85,45.02,250200.0,23.533,23.6327,23.533,23.6222,250200.0
2006-02-23 11:30:00,45.01,45.06,44.77,44.81,166200.0,23.6169,23.6432,23.491,23.512,166200.0
2006-02-23 12:00:00,44.81,44.9,44.79,44.86,171100.0,23.512,23.5592,23.5015,23.5382,171100.0
2006-02-23 12:30:00,44.86,45.15,44.82,45.06,298400.0,23.5382,23.6904,23.5172,23.6432,298400.0
2006-02-23 13:00:00,45.07,45.09,44.83,44.98,128600.0,23.6484,23.6589,23.5225,23.6012,128600.0
2006-02-23 13:30:00,44.97,45.05,44.84,44.88,146000.0,23.5959,23.6379,23.5277,23.5487,146000.0
2006-02-23 14:00:00,44.88,44.89,44.7,44.8,253600.0,23.5487,23.554,23.4543,23.5067,253600.0
2006-02-23 14:30:00,44.79,44.98,44.7,44.85,239600.0,23.5015,23.6012,23.4543,23.533,239600.0
2006-02-23 15:00:00,44.85,44.88,44.77,44.78,320500.0,23.533,23.5487,23.491,23.4963,320500.0
2006-02-23 15:30:00,44.78,44.8,44.5,44.51,380500.0,23.4963,23.5067,23.3493,23.3546,380500.0
2006-02-24 09:30:00,45.46,46.93,45.46,46.85,1210400.0,23.8531,24.6244,23.8531,24.5824,1210400.0
2006-02-24 10:00:00,46.85,47.2,46.75,46.75,1172000.0,24.5824,24.766,24.5299,24.5299,1172000.0
2006-02-24 10:30:00,46.74,46.89,46.2,46.61,867100.0,24.5247,24.6034,24.2413,24.4565,867100.0
2006-02-24 11:00:00,46.6,46.9,46.3,46.58,403700.0,24.4512,24.6086,24.2938,24.4407,403700.0
2006-02-24 11:30:00,46.58,46.78,46.47,46.74,261700.0,24.4407,24.5457,24.383,24.5247,261700.0
2006-02-24 12:00:00,46.75,46.85,46.67,46.79,270700.0,24.5299,24.5824,24.4879,24.5509,270700.0
2006-02-24 12:30:00,46.8,46.93,46.58,46.78,343300.0,24.5562,24.6244,24.4407,24.5457,343300.0
2006-02-24 13:00:00,46.78,47.0,46.58,46.89,322900.0,24.5457,24.6611,24.4407,24.6034,322900.0
2006-02-24 13:30:00,46.86,46.9,46.76,46.76,222900.0,24.5876,24.6086,24.5352,24.5352,222900.0
2006-02-24 14:00:00,46.76,47.12,46.74,47.09,295600.0,24.5352,24.7241,24.5247,24.7083,295600.0
2006-02-24 14:30:00,47.1,47.17,47.01,47.13,204300.0,24.7136,24.7503,24.6663,24.7293,204300.0
2006-02-24 15:00:00,47.14,47.15,47.0,47.0,272200.0,24.7346,24.7398,24.6611,24.6611,272200.0
2006-02-24 15:30:00,47.0,47.01,46.74,46.91,483200.0,24.6611,24.6663,24.5247,24.6139,483200.0
2006-02-27 09:30:00,46.78,47.19,46.76,47.01,291400.0,24.5457,24.7608,24.5352,24.6663,291400.0
2006-02-27 10:00:00,46.97,46.99,46.8,46.88,216300.0,24.6454,24.6558,24.5562,24.5981,216300.0
2006-02-27 10:30:00,46.88,46.9,46.65,46.68,170000.0,24.5981,24.6086,24.4775,24.4932,170000.0
2006-02-27 11:00:00,46.67,46.72,46.53,46.7,148000.0,24.4879,24.5142,24.4145,24.5037,148000.0
2006-02-27 11:30:00,46.71,46.83,46.71,46.78,157400.0,24.5089,24.5719,24.5089,24.5457,157400.0
2006-02-27 12:00:00,46.78,46.86,46.69,46.86,175200.0,24.5457,24.5876,24.4984,24.5876,175200.0
2006-02-27 12:30:00,46.85,47.06,46.85,46.98,102300.0,24.5824,24.6926,24.5824,24.6506,102300.0
2006-02-27 13:00:00,46.99,46.99,46.75,46.78,55600.0,24.6558,24.6558,24.5299,24.5457,55600.0
2006-02-27 13:30:00,46.78,47.09,46.77,46.99,84400.0,24.5457,24.7083,24.5404,24.6558,84400.0
2006-02-27 14:00:00,46.99,47.25,46.99,47.17,208700.0,24.6558,24.7923,24.6558,24.7503,208700.0
2006-02-27 14:30:00,47.16,47.4,47.03,47.4,164200.0,24.745,24.871,24.6768,24.871,164200.0
2006-02-27 15:00:00,47.39,47.48,47.26,47.36,212500.0,24.8657,24.913,24.7975,24.85,212500.0
2006-02-27 15:30:00,47.36,47.38,47.24,47.3,417200.0,24.85,24.8605,24.787,24.8185,417200.0
2006-02-28 09:30:00,47.5,48.75,47.42,48.14,780000.0,24.9234,25.5793,24.8815,25.2593,780000.0
2006-02-28 10:00:00,48.15,48.43,48.0,48.1,285500.0,25.2645,25.4114,25.1858,25.2383,285500.0
2006-02-28 10:30:00,48.08,48.09,47.53,47.57,523000.0,25.2278,25.233,24.9392,24.9602,523000.0
2006-02-28 11:00:00,47.54,47.65,47.33,47.62,376400.0,24.9444,25.0022,24.8342,24.9864,376400.0
2006-02-28 11:30:00,47.62,47.92,47.6,47.9,181100.0,24.9864,25.1438,24.9759,25.1333,181100.0
2006-02-28 12:00:00,47.9,48.1,47.87,48.05,287000.0,25.1333,25.2383,25.1176,25.212,287000.0
2006-02-28 12:30:00,48.05,48.36,48.02,48.21,253500.0,25.212,25.3747,25.1963,25.296,253500.0
2006-02-28 13:00:00,48.22,48.25,48.01,48.09,143600.0,25.3012,25.317,25.191,25.233,143600.0
2006-02-28 13:30:00,48.09,48.24,48.09,48.12,205900.0,25.233,25.3117,25.233,25.2488,205900.0
2006-02-28 14:00:00,48.12,48.12,48.0,48.03,145900.0,25.2488,25.2488,25.1858,25.2015,145900.0
2006-02-28 14:30:00,48.03,48.06,47.9,48.0,135500.0,25.2015,25.2173,25.1333,25.1858,135500.0
2006-02-28 15:00:00,47.99,48.16,47.95,48.16,181500.0,25.1806,25.2698,25.1596,25.2698,181500.0
2006-02-28 15:30:00,48.16,48.21,48.02,48.02,361100.0,25.2698,25.296,25.1963,25.1963,361100.0
2006-03-01 09:30:00,48.0,48.46,47.88,48.21,279700.0,25.1858,25.4272,25.1228,25.296,279700.0
2006-03-01 10:00:00,48.2,48.24,47.88,47.94,314100.0,25.2907,25.3117,25.1228,25.1543,314100.0
2006-03-01 10:30:00,47.94,48.01,47.76,47.94,179000.0,25.1543,25.191,25.0599,25.1543,179000.0
2006-03-01 11:00:00,47.93,47.97,47.88,47.93,298100.0,25.1491,25.1701,25.1228,25.1491,298100.0
2006-03-01 11:30:00,47.92,48.19,47.9,48.17,210300.0,25.1438,25.2855,25.1333,25.275,210300.0
2006-03-01 12:00:00,48.17,48.24,48.08,48.16,81200.0,25.275,25.3117,25.2278,25.2698,81200.0
2006-03-01 12:30:00,48.16,48.25,48.16,48.25,106100.0,25.2698,25.317,25.2698,25.317,106100.0
2006-03-01 13:00:00,48.25,48.32,48.21,48.32,132100.0,25.317,25.3537,25.296,25.3537,132100.0
2006-03-01 13:30:00,48.32,48.41,48.3,48.38,104500.0,25.3537,25.4009,25.3432,25.3852,104500.0
2006-03-01 14:00:00,48.38,48.53,48.35,48.4,218800.0,25.3852,25.4639,25.3694,25.3957,218800.0
2006-03-01 14:30:00,48.4,48.4,48.29,48.36,226200.0,25.3957,25.3957,25.338,25.3747,226200.0
2006-03-01 15:00:00,48.36,48.65,48.35,48.63,155900.0,25.3747,25.5269,25.3694,25.5164,155900.0
2006-03-01 15:30:00,48.63,48.84,48.6,48.79,568600.0,25.5164,25.6266,25.5006,25.6003,568600.0
2006-03-02 09:30:00,48.73,49.01,48.48,48.56,453200.0,25.5688,25.7158,25.4377,25.4796,453200.0
2006-03-02 10:00:00,48.56,48.95,48.49,48.95,402700.0,25.4796,25.6843,25.4429,25.6843,402700.0
2006-03-02 10:30:00,48.9,49.55,48.85,49.37,677400.0,25.658,25.9991,25.6318,25.9046,677400.0
2006-03-02 11:00:00,49.35,49.98,49.16,49.22,674700.0,25.8942,26.2247,25.7945,25.8259,674700.0
2006-03-02 11:30:00,49.21,49.68,49.04,49.3,411800.0,25.8207,26.0673,25.7315,25.8679,411800.0
2006-03-02 12:00:00,49.31,49.31,49.1,49.17,309100.0,25.8732,25.8732,25.763,25.7997,309100.0
2006-03-02 12:30:00,49.18,49.18,49.05,49.1,164100.0,25.805,25.805,25.7367,25.763,164100.0
2006-03-02 13:00:00,49.1,49.13,48.97,49.0,196800.0,25.763,25.7787,25.6948,25.7105,196800.0
2006-03-02 13:30:00,49.0,49.11,49.0,49.06,127700.0,25.7105,25.7682,25.7105,25.742,127700.0
2006-03-02 14:00:00,49.09,49.11,48.83,48.88,244800.0,25.7577,25.7682,25.6213,25.6475,244800.0
2006-03-02 14:30:00,48.88,49.02,48.84,49.02,224200.0,25.6475,25.721,25.6266,25.721,224200.0
2006-03-02 15:00:00,49.02,49.27,49.02,49.24,217500.0,25.721,25.8522,25.721,25.8364,217500.0
2006-03-02 15:30:00,49.24,49.25,49.04,49.12,478100.0,25.8364,25.8417,25.7315,25.7735,478100.0
2006-03-03 09:30:00,49.69,49.69,48.43,48.72,164200.0,26.0726,26.0726,25.4114,25.5636,164200.0
2006-03-03 10:00:00,48.75,49.0,48.6,48.98,105500.0,25.5793,25.7105,25.5006,25.7,105500.0
2006-03-03 10:30:00,48.96,49.25,48.81,49.06,219600.0,25.6895,25.8417,25.6108,25.742,219600.0
2006-03-03 11:00:00,49.03,49.04,48.47,48.68,126400.0,25.7262,25.7315,25.4324,25.5426,126400.0
2006-03-03 11:30:00,48.65,48.93,48.53,48.92,69100.0,25.5269,25.6738,25.4639,25.6685,69100.0
2006-03-03 12:00:00,48.9,49.03,48.8,49.0,72400.0,25.658,25.7262,25.6056,25.7105,72400.0
2006-03-03 12:30:00,49.01,49.07,48.85,48.9,61300.0,25.7158,25.7472,25.6318,25.658,61300.0
2006-03-03 13:00:00,48.9,49.08,48.85,49.08,41200.0,25.658,25.7525,25.6318,25.7525,41200.0
2006-03-03 13:30:00,49.08,49.53,49.08,49.33,185900.0,25.7525,25.9886,25.7525,25.8837,185900.0
2006-03-03 14:00:00,49.32,49.32,48.95,48.99,74700.0,25.8784,25.8784,25.6843,25.7053,74700.0
2006-03-03 14:30:00,48.98,49.05,48.95,48.99,90100.0,25.7,25.7367,25.6843,25.7053,90100.0
2006-03-03 15:00:00,48.96,49.02,48.86,48.9,126000.0,25.6895,25.721,25.637,25.658,126000.0
2006-03-03 15:30:00,48.89,48.94,48.8,48.8,182700.0,25.6528,25.679,25.6056,25.6056,182700.0
2006-03-06 09:30:00,50.2,50.49,49.96,50.4,1036500.0,26.3402,26.4923,26.2142,26.4451,1036500.0
2006-03-06 10:00:00,50.39,50.4,50.28,50.29,376800.0,26.4398,26.4451,26.3821,26.3874,376800.0
2006-03-06 10:30:00,50.3,50.45,50.29,50.39,349000.0,26.3926,26.4713,26.3874,26.4398,349000.0
2006-03-06 11:00:00,50.38,50.5,50.15,50.3,311700.0,26.4346,26.4976,26.3139,26.3926,311700.0
2006-03-06 11:30:00,50.29,50.36,50.24,50.31,158500.0,26.3874,26.4241,26.3611,26.3979,158500.0
2006-03-06 12:00:00,50.31,50.34,50.24,50.27,95100.0,26.3979,26.4136,26.3611,26.3769,95100.0
2006-03-06 12:30:00,50.27,50.43,50.26,50.42,131400.0,26.3769,26.4608,26.3716,26.4556,131400.0
2006-03-06 13:00:00,50.48,50.65,50.42,50.42,219200.0,26.4871,26.5763,26.4556,26.4556,219200.0
2006-03-06 13:30:00,50.42,50.5,50.36,50.45,199900.0,26.4556,26.4976,26.4241,26.4713,199900.0
2006-03-06 14:00:00,50.44,50.55,50.4,50.41,339700.0,26.4661,26.5238,26.4451,26.4503,339700.0
2006-03-06 14:30:00,50.42,50.52,50.35,50.47,337700.0,26.4556,26.5081,26.4189,26.4818,337700.0
2006-03-06 15:00:00,50.46,50.5,50.42,50.43,354300.0,26.4766,26.4976,26.4556,26.4608,354300.0
2006-03-06 15:30:00,50.44,50.5,50.37,50.49,467500.0,26.4661,26.4976,26.4293,26.4923,467500.0
2006-03-07 09:30:00,50.55,50.69,50.3,50.64,358100.0,26.5238,26.5973,26.3926,26.571,358100.0
2006-03-07 10:00:00,50.63,50.64,50.11,50.2,228500.0,26.5658,26.571,26.2929,26.3402,228500.0
2006-03-07 10:30:00,50.2,50.24,49.86,49.89,272400.0,26.3402,26.3611,26.1618,26.1775,272400.0
2006-03-07 11:00:00,49.86,50.3,49.86,50.12,193800.0,26.1618,26.3926,26.1618,26.2982,193800.0
2006-03-07 11:30:00,50.11,50.22,50.08,50.18,119000.0,26.2929,26.3506,26.2772,26.3297,119000.0
2006-03-07 12:00:00,50.16,50.3,50.05,50.12,146600.0,26.3192,26.3926,26.2614,26.2982,146600.0
2006-03-07 12:30:00,50.12,50.32,50.08,50.26,105000.0,26.2982,26.4031,26.2772,26.3716,105000.0
2006-03-07 13:00:00,50.25,50.33,50.23,50.33,113700.0,26.3664,26.4084,26.3559,26.4084,113700.0
2006-03-07 13:30:00,50.33,50.76,50.32,50.68,229800.0,26.4084,26.634,26.4031,26.592,229800.0
2006-03-07 14:00:00,50.68,50.74,50.5,50.53,154500.0,26.592,26.6235,26.4976,26.5133,154500.0
2006-03-07 14:30:00,50.53,50.72,50.36,50.65,163700.0,26.5133,26.613,26.4241,26.5763,163700.0
2006-03-07 15:00:00,50.68,50.69,50.35,50.44,134000.0,26.592,26.5973,26.4189,26.4661,134000.0
2006-03-07 15:30:00,50.46,50.76,50.43,50.68,345900.0,26.4766,26.634,26.4608,26.592,345900.0
2006-03-08 09:30:00,50.4,50.6,50.17,50.31,170300.0,26.4451,26.55,26.3244,26.3979,170300.0
2006-03-08 10:00:00,50.35,50.39,49.89,49.94,175200.0,26.4189,26.4398,26.1775,26.2037,175200.0
2006-03-08 10:30:00,49.94,50.05,49.77,49.84,250300.0,26.2037,26.2614,26.1145,26.1513,250300.0
2006-03-08 11:00:00,49.83,49.95,49.75,49.78,223000.0,26.146,26.209,26.104,26.1198,223000.0
2006-03-08 11:30:00,49.77,49.95,49.63,49.88,214600.0,26.1145,26.209,26.0411,26.1722,214600.0
2006-03-08 12:00:00,49.9,50.1,49.88,50.1,128000.0,26.1827,26.2877,26.1722,26.2877,128000.0
2006-03-08 12:30:00,50.1,50.63,50.07,50.39,262300.0,26.2877,26.5658,26.2719,26.4398,262300.0
2006-03-08 13:00:00,50.4,50.45,50.21,50.22,94800.0,26.4451,26.4713,26.3454,26.3506,94800.0
2006-03-08 13:30:00,50.21,50.26,50.16,50.2,93300.0,26.3454,26.3716,26.3192,26.3402,93300.0
2006-03-08 14:00:00,50.2,50.37,50.07,50.09,110700.0,26.3402,26.4293,26.2719,26.2824,110700.0
2006-03-08 14:30:00,50.09,50.25,49.99,50.02,143900.0,26.2824,26.3664,26.23,26.2457,143900.0
2006-03-08 15:00:00,50.03,50.2,49.97,50.06,147700.0,26.251,26.3402,26.2195,26.2667,147700.0
2006-03-08 15:30:00,50.05,50.34,50.05,50.34,260100.0,26.2614,26.4136,26.2614,26.4136,260100.0
2006-03-09 09:30:00,50.25,50.3,49.95,50.14,99900.0,26.3664,26.3926,26.209,26.3087,99900.0
2006-03-09 10:00:00,50.14,50.25,50.06,50.2,177900.0,26.3087,26.3664,26.2667,26.3402,177900.0
2006-03-09 10:30:00,50.21,50.4,50.15,50.3,81500.0,26.3454,26.4451,26.3139,26.3926,81500.0
2006-03-09 11:00:00,50.28,50.29,50.16,50.27,125400.0,26.3821,26.3874,26.3192,26.3769,125400.0
2006-03-09 11:30:00,50.24,50.24,50.04,50.15,95200.0,26.3611,26.3611,26.2562,26.3139,95200.0
2006-03-09 12:00:00,50.15,50.3,50.13,50.3,54900.0,26.3139,26.3926,26.3034,26.3926,54900.0
2006-03-09 12:30:00,50.28,50.29,50.05,50.07,97300.0,26.3821,26.3874,26.2614,26.2719,97300.0
2006-03-09 13:00:00,50.08,50.08,49.87,49.87,121200.0,26.2772,26.2772,26.167,26.167,121200.0
2006-03-09 13:30:00,49.87,49.95,49.82,49.9,81500.0,26.167,26.209,26.1408,26.1827,81500.0
2006-03-09 14:00:00,49.9,50.05,49.88,49.95,85400.0,26.1827,26.2614,26.1722,26.209,85400.0
2006-03-09 14:30:00,49.94,49.95,49.78,49.8,108800.0,26.2037,26.209,26.1198,26.1303,108800.0
2006-03-09 15:00:00,49.8,49.99,49.72,49.91,149900.0,26.1303,26.23,26.0883,26.188,149900.0
2006-03-09 15:30:00,49.93,50.02,49.87,50.0,277900.0,26.1985,26.2457,26.167,26.2352,277900.0
2006-03-10 09:30:00,50.1,50.18,49.84,50.13,163700.0,26.2877,26.3297,26.1513,26.3034,163700.0
2006-03-10 10:00:00,50.13,50.75,50.07,50.73,235700.0,26.3034,26.6287,26.2719,26.6182,235700.0
2006-03-10 10:30:00,50.72,50.95,50.71,50.92,211700.0,26.613,26.7337,26.6077,26.7179,211700.0
2006-03-10 11:00:00,50.92,51.1,50.83,51.01,264600.0,26.7179,26.8124,26.6707,26.7652,264600.0
2006-03-10 11:30:00,51.02,51.07,50.84,50.97,124100.0,26.7704,26.7966,26.676,26.7442,124100.0
2006-03-10 12:00:00,50.98,51.07,50.77,50.82,100300.0,26.7494,26.7966,26.6392,26.6655,100300.0
2006-03-10 12:30:00,50.82,51.03,50.82,50.91,80000.0,26.6655,26.7757,26.6655,26.7127,80000.0
2006-03-10 13:00:00,50.93,51.06,50.92,51.0,76200.0,26.7232,26.7914,26.7179,26.7599,76200.0
2006-03-10 13:30:00,51.0,51.12,50.93,50.97,129200.0,26.7599,26.8229,26.7232,26.7442,129200.0
2006-03-10 14:00:00,50.98,51.08,50.94,50.96,135000.0,26.7494,26.8019,26.7284,26.7389,135000.0
2006-03-10 14:30:00,50.96,51.05,50.79,50.79,152200.0,26.7389,26.7861,26.6497,26.6497,152200.0
2006-03-10 15:00:00,50.79,50.94,50.75,50.87,134300.0,26.6497,26.7284,26.6287,26.6917,134300.0
2006-03-10 15:30:00,50.88,50.98,50.58,50.73,330700.0,26.6969,26.7494,26.5395,26.6182,330700.0
2006-03-13 09:30:00,50.79,51.21,50.65,51.21,130100.0,26.6497,26.8701,26.5763,26.8701,130100.0
2006-03-13 10:00:00,51.24,51.78,51.22,51.68,262900.0,26.8858,27.1692,26.8753,27.1167,262900.0
2006-03-13 10:30:00,51.65,51.67,51.26,51.33,151200.0,27.101,27.1115,26.8963,26.9331,151200.0
2006-03-13 11:00:00,51.35,51.37,51.12,51.12,134500.0,26.9436,26.9541,26.8229,26.8229,134500.0
2006-03-13 11:30:00,51.12,51.38,51.12,51.38,112800.0,26.8229,26.9593,26.8229,26.9593,112800.0
2006-03-13 12:00:00,51.38,51.45,51.3,51.36,70400.0,26.9593,26.996,26.9173,26.9488,70400.0
2006-03-13 12:30:00,51.38,51.5,51.25,51.29,107100.0,26.9593,27.0223,26.8911,26.9121,107100.0
2006-03-13 13:00:00,51.3,51.31,50.98,51.05,191400.0,26.9173,26.9226,26.7494,26.7861,191400.0
2006-03-13 13:30:00,51.06,51.08,50.96,50.97,92700.0,26.7914,26.8019,26.7389,26.7442,92700.0
2006-03-13 14:00:00,50.97,51.21,50.97,51.21,81700.0,26.7442,26.8701,26.7442,26.8701,81700.0
2006-03-13 14:30:00,51.21,51.24,51.09,51.16,103800.0,26.8701,26.8858,26.8071,26.8439,103800.0
2006-03-13 15:00:00,51.14,51.31,51.03,51.07,107000.0,26.8334,26.9226,26.7757,26.7966,107000.0
2006-03-13 15:30:00,51.05,51.24,51.05,51.14,144400.0,26.7861,26.8858,26.7861,26.8334,144400.0
2006-03-14 09:30:00,50.75,51.14,50.66,51.0,310700.0,26.6287,26.8334,26.5815,26.7599,310700.0
2006-03-14 10:00:00,50.72,51.26,50.7,51.08,312700.0,26.613,26.8963,26.6025,26.8019,312700.0
2006-03-14 10:30:00,51.01,51.47,51.0,51.47,206200.0,26.7652,27.0065,26.7599,27.0065,206200.0
2006-03-14 11:00:00,51.47,51.47,51.18,51.33,126500.0,27.0065,27.0065,26.8544,26.9331,126500.0
2006-03-14 11:30:00,51.33,51.64,51.32,51.49,163800.0,26.9331,27.0957,26.9278,27.017,163800.0
2006-03-14 12:00:00,51.48,51.68,51.48,51.56,176000.0,27.0118,27.1167,27.0118,27.0537,176000.0
2006-03-14 12:30:00,51.57,51.58,51.29,51.43,116600.0,27.059,27.0642,26.9121,26.9855,116600.0
2006-03-14 13:00:00,51.42,51.65,51.39,51.65,175500.0,26.9803,27.101,26.9645,27.101,175500.0
2006-03-14 13:30:00,51.65,51.74,51.46,51.51,156700.0,27.101,27.1482,27.0013,27.0275,156700.0
2006-03-14 14:00:00,51.51,51.98,51.51,51.98,215900.0,27.0275,27.2741,27.0275,27.2741,215900.0
2006-03-14 14:30:00,51.97,52.14,51.81,51.83,353600.0,27.2689,27.3581,27.1849,27.1954,353600.0
2006-03-14 15:00:00,51.82,51.9,51.78,51.85,151600.0,27.1902,27.2321,27.1692,27.2059,151600.0
2006-03-14 15:30:00,51.85,51.93,51.75,51.91,417900.0,27.2059,27.2479,27.1534,27.2374,417900.0
2006-03-15 09:30:00,52.18,52.9,52.1,52.56,745700.0,27.3791,27.7569,27.3371,27.5785,745700.0
2006-03-15 10:00:00,52.6,52.7,52.32,52.39,444900.0,27.5994,27.6519,27.4525,27.4893,444900.0
2006-03-15 10:30:00,52.39,52.51,52.12,52.18,298400.0,27.4893,27.5522,27.3476,27.3791,298400.0
2006-03-15 11:00:00,52.18,52.41,52.18,52.27,201100.0,27.3791,27.4997,27.3791,27.4263,201100.0
2006-03-15 11:30:00,52.27,52.34,52.12,52.2,198200.0,27.4263,27.463,27.3476,27.3896,198200.0
2006-03-15 12:00:00,52.21,52.3,52.2,52.25,121400.0,27.3948,27.442,27.3896,27.4158,121400.0
2006-03-15 12:30:00,52.25,52.47,52.25,52.42,141800.0,27.4158,27.5312,27.4158,27.505,141800.0
2006-03-15 13:00:00,52.42,52.42,52.28,52.31,141600.0,27.505,27.505,27.4315,27.4473,141600.0
2006-03-15 13:30:00,52.32,52.47,52.31,52.44,145300.0,27.4525,27.5312,27.4473,27.5155,145300.0
2006-03-15 14:00:00,52.44,52.67,52.44,52.66,218800.0,27.5155,27.6362,27.5155,27.6309,218800.0
2006-03-15 14:30:00,52.66,52.7,52.55,52.57,248100.0,27.6309,27.6519,27.5732,27.5837,248100.0
2006-03-15 15:00:00,52.58,52.67,52.54,52.6,206400.0,27.5889,27.6362,27.568,27.5994,206400.0
2006-03-15 15:30:00,52.59,52.7,52.47,52.58,313100.0,27.5942,27.6519,27.5312,27.5889,313100.0
2006-03-16 09:30:00,52.65,52.84,52.61,52.74,239700.0,27.6257,27.7254,27.6047,27.6729,239700.0
2006-03-16 10:00:00,52.74,52.78,52.51,52.59,194600.0,27.6729,27.6939,27.5522,27.5942,194600.0
2006-03-16 10:30:00,52.62,52.71,52.55,52.56,223400.0,27.6099,27.6572,27.5732,27.5785,223400.0
2006-03-16 11:00:00,52.55,52.61,52.31,52.4,193000.0,27.5732,27.6047,27.4473,27.4945,193000.0
2006-03-16 11:30:00,52.4,52.4,52.18,52.32,250400.0,27.4945,27.4945,27.3791,27.4525,250400.0
2006-03-16 12:00:00,52.33,52.53,52.31,52.47,268700.0,27.4578,27.5627,27.4473,27.5312,268700.0
2006-03-16 12:30:00,52.49,52.71,52.47,52.71,248300.0,27.5417,27.6572,27.5312,27.6572,248300.0
2006-03-16 13:00:00,52.7,52.74,52.57,52.6,257500.0,27.6519,27.6729,27.5837,27.5994,257500.0
2006-03-16 13:30:00,52.62,52.62,52.1,52.12,197200.0,27.6099,27.6099,27.3371,27.3476,197200.0
2006-03-16 14:00:00,52.08,52.38,52.08,52.22,163100.0,27.3266,27.484,27.3266,27.4001,163100.0
2006-03-16 14:30:00,52.21,52.24,52.01,52.04,182200.0,27.3948,27.4105,27.2899,27.3056,182200.0
2006-03-16 15:00:00,52.04,52.22,52.01,52.07,134100.0,27.3056,27.4001,27.2899,27.3213,134100.0
2006-03-16 15:30:00,52.07,52.27,52.04,52.05,378400.0,27.3213,27.4263,27.3056,27.3109,378400.0
2006-03-17 09:30:00,52.5,52.76,52.26,52.72,772300.0,27.547,27.6834,27.421,27.6624,772300.0
2006-03-17 10:00:00,52.74,52.93,52.67,52.67,241000.0,27.6729,27.7726,27.6362,27.6362,241000.0
2006-03-17 10:30:00,52.67,52.7,52.57,52.58,212800.0,27.6362,27.6519,27.5837,27.5889,212800.0
2006-03-17 11:00:00,52.58,52.73,52.56,52.67,219100.0,27.5889,27.6677,27.5785,27.6362,219100.0
2006-03-17 11:30:00,52.67,52.85,52.66,52.83,222900.0,27.6362,27.7306,27.6309,27.7201,222900.0
2006-03-17 12:00:00,52.83,52.89,52.77,52.88,157800.0,27.7201,27.7516,27.6886,27.7464,157800.0
2006-03-17 12:30:00,52.88,52.97,52.8,52.9,204800.0,27.7464,27.7936,27.7044,27.7569,204800.0
2006-03-17 13:00:00,52.91,52.94,52.84,52.84,86100.0,27.7621,27.7778,27.7254,27.7254,86100.0
2006-03-17 13:30:00,52.86,52.87,52.72,52.78,167200.0,27.7359,27.7411,27.6624,27.6939,167200.0
2006-03-17 14:00:00,52.76,52.81,52.71,52.71,106900.0,27.6834,27.7096,27.6572,27.6572,106900.0
2006-03-17 14:30:00,52.72,52.87,52.72,52.85,137900.0,27.6624,27.7411,27.6624,27.7306,137900.0
2006-03-17 15:00:00,52.85,53.0,52.85,52.88,212100.0,27.7306,27.8093,27.7306,27.7464,212100.0
2006-03-17 15:30:00,52.88,53.0,52.88,52.98,266600.0,27.7464,27.8093,27.7464,27.7988,266600.0
2006-03-20 09:30:00,52.75,52.78,52.36,52.36,299600.0,27.6781,27.6939,27.4735,27.4735,299600.0
2006-03-20 10:00:00,52.39,52.39,52.11,52.11,359700.0,27.4893,27.4893,27.3423,27.3423,359700.0
2006-03-20 10:30:00,52.12,52.18,51.73,51.8,268100.0,27.3476,27.3791,27.1429,27.1797,268100.0
2006-03-20 11:00:00,51.82,51.94,51.76,51.77,168700.0,27.1902,27.2531,27.1587,27.1639,168700.0
2006-03-20 11:30:00,51.76,51.8,51.63,51.75,169900.0,27.1587,27.1797,27.0905,27.1534,169900.0
2006-03-20 12:00:00,51.76,51.79,51.7,51.79,71200.0,27.1587,27.1744,27.1272,27.1744,71200.0
2006-03-20 12:30:00,51.79,52.0,51.76,51.93,177000.0,27.1744,27.2846,27.1587,27.2479,177000.0
2006-03-20 13:00:00,51.92,51.93,51.88,51.9,61400.0,27.2426,27.2479,27.2217,27.2321,61400.0
2006-03-20 13:30:00,51.89,51.92,51.78,51.86,85500.0,27.2269,27.2426,27.1692,27.2112,85500.0
2006-03-20 14:00:00,51.86,51.95,51.85,51.89,125300.0,27.2112,27.2584,27.2059,27.2269,125300.0
2006-03-20 14:30:00,51.89,51.89,51.69,51.7,154000.0,27.2269,27.2269,27.122,27.1272,154000.0
2006-03-20 15:00:00,51.7,51.7,51.55,51.6,197800.0,27.1272,27.1272,27.0485,27.0747,197800.0
2006-03-20 15:30:00,51.61,51.85,51.59,51.81,345100.0,27.08,27.2059,27.0695,27.1849,345100.0
2006-03-21 09:30:00,51.7,51.7,51.18,51.27,253500.0,27.1272,27.1272,26.8544,26.9016,253500.0
2006-03-21 10:00:00,51.35,51.35,51.05,51.22,215300.0,26.9436,26.9436,26.7861,26.8753,215300.0
2006-03-21 10:30:00,51.2,51.32,51.19,51.23,120900.0,26.8649,26.9278,26.8596,26.8806,120900.0
2006-03-21 11:00:00,51.23,51.54,51.21,51.51,66500.0,26.8806,27.0433,26.8701,27.0275,66500.0
2006-03-21 11:30:00,51.51,51.98,51.5,51.73,130000.0,27.0275,27.2741,27.0223,27.1429,130000.0
2006-03-21 12:00:00,51.76,51.87,51.75,51.79,98100.0,27.1587,27.2164,27.1534,27.1744,98100.0
2006-03-21 12:30:00,51.79,51.92,51.7,51.7,91400.0,27.1744,27.2426,27.1272,27.1272,91400.0
2006-03-21 13:00:00,51.74,51.74,51.45,51.45,151800.0,27.1482,27.1482,26.996,26.996,151800.0
2006-03-21 13:30:00,51.46,51.47,51.27,51.29,83300.0,27.0013,27.0065,26.9016,26.9121,83300.0
2006-03-21 14:00:00,51.29,51.4,51.14,51.22,90100.0,26.9121,26.9698,26.8334,26.8753,90100.0
2006-03-21 14:30:00,51.22,51.25,51.03,51.04,121700.0,26.8753,26.8911,26.7757,26.7809,121700.0
2006-03-21 15:00:00,51.04,51.19,51.02,51.16,154500.0,26.7809,26.8596,26.7704,26.8439,154500.0
2006-03-21 15:30:00,51.17,51.41,51.15,51.33,300200.0,26.8491,26.975,26.8386,26.9331,300200.0
2006-03-22 09:30:00,51.2,51.35,50.78,51.01,166400.0,26.8649,26.9436,26.6445,26.7652,166400.0
2006-03-22 10:00:00,51.0,51.46,50.97,51.27,120100.0,26.7599,27.0013,26.7442,26.9016,120100.0
2006-03-22 10:30:00,51.27,51.31,51.03,51.11,105700.0,26.9016,26.9226,26.7757,26.8176,105700.0
2006-03-22 11:00:00,51.11,51.32,51.11,51.28,97300.0,26.8176,26.9278,26.8176,26.9068,97300.0
2006-03-22 11:30:00,51.28,51.78,51.25,51.75,111000.0,26.9068,27.1692,26.8911,27.1534,111000.0
2006-03-22 12:00:00,51.74,51.79,51.54,51.55,112100.0,27.1482,27.1744,27.0433,27.0485,112100.0
2006-03-22 12:30:00,51.55,51.59,51.43,51.45,64500.0,27.0485,27.0695,26.9855,26.996,64500.0
2006-03-22 13:00:00,51.46,51.64,51.46,51.54,71100.0,27.0013,27.0957,27.0013,27.0433,71100.0
2006-03-22 13:30:00,51.55,51.61,51.49,51.51,60300.0,27.0485,27.08,27.017,27.0275,60300.0
2006-03-22 14:00:00,51.5,51.58,51.32,51.38,80300.0,27.0223,27.0642,26.9278,26.9593,80300.0
2006-03-22 14:30:00,51.39,51.65,51.37,51.64,56000.0,26.9645,27.101,26.9541,27.0957,56000.0
2006-03-22 15:00:00,51.64,51.64,51.37,51.57,96900.0,27.0957,27.0957,26.9541,27.059,96900.0
2006-03-22 15:30:00,51.57,52.06,51.57,51.87,343900.0,27.059,27.3161,27.059,27.2164,343900.0
2006-03-23 09:30:00,51.66,51.82,51.43,51.68,122100.0,27.1062,27.1902,26.9855,27.1167,122100.0
2006-03-23 10:00:00,51.71,51.78,51.3,51.31,130500.0,27.1325,27.1692,26.9173,26.9226,130500.0
2006-03-23 10:30:00,51.3,51.3,51.07,51.24,143800.0,26.9173,26.9173,26.7966,26.8858,143800.0
2006-03-23 11:00:00,51.23,51.41,51.07,51.34,100500.0,26.8806,26.975,26.7966,26.9383,100500.0
2006-03-23 11:30:00,51.32,51.32,51.18,51.2,66400.0,26.9278,26.9278,26.8544,26.8649,66400.0
2006-03-23 12:00:00,51.21,51.22,51.05,51.11,84200.0,26.8701,26.8753,26.7861,26.8176,84200.0
2006-03-23 12:30:00,51.1,51.27,51.09,51.17,75100.0,26.8124,26.9016,26.8071,26.8491,75100.0
2006-03-23 13:00:00,51.14,51.39,51.11,51.35,56600.0,26.8334,26.9645,26.8176,26.9436,56600.0
2006-03-23 13:30:00,51.35,51.38,51.21,51.35,46400.0,26.9436,26.9593,26.8701,26.9436,46400.0
2006-03-23 14:00:00,51.37,51.37,51.07,51.27,57200.0,26.9541,26.9541,26.7966,26.9016,57200.0
2006-03-23 14:30:00,51.29,51.29,51.11,51.26,75500.0,26.9121,26.9121,26.8176,26.8963,75500.0
2006-03-23 15:00:00,51.25,51.32,51.19,51.3,81000.0,26.8911,26.9278,26.8596,26.9173,81000.0
2006-03-23 15:30:00,51.3,51.3,51.18,51.24,142700.0,26.9173,26.9173,26.8544,26.8858,142700.0
2006-03-24 09:30:00,51.18,51.3,51.05,51.16,275400.0,26.8544,26.9173,26.7861,26.8439,275400.0
2006-03-24 10:00:00,51.17,51.26,51.09,51.14,141200.0,26.8491,26.8963,26.8071,26.8334,141200.0
2006-03-24 10:30:00,51.15,51.19,50.87,50.88,147000.0,26.8386,26.8596,26.6917,26.6969,147000.0
2006-03-24 11:00:00,50.88,50.96,50.63,50.95,266800.0,26.6969,26.7389,26.5658,26.7337,266800.0
2006-03-24 11:30:00,50.95,50.97,50.76,50.79,97600.0,26.7337,26.7442,26.634,26.6497,97600.0
2006-03-24 12:00:00,50.8,50.81,50.7,50.76,90900.0,26.655,26.6602,26.6025,26.634,90900.0
2006-03-24 12:30:00,50.76,50.77,50.64,50.65,100000.0,26.634,26.6392,26.571,26.5763,100000.0
2006-03-24 13:00:00,50.67,50.77,50.6,50.65,164900.0,26.5868,26.6392,26.55,26.5763,164900.0
2006-03-24 13:30:00,50.67,50.75,50.53,50.68,346100.0,26.5868,26.6287,26.5133,26.592,346100.0
2006-03-24 14:00:00,50.68,50.76,50.63,50.67,133000.0,26.592,26.634,26.5658,26.5868,133000.0
2006-03-24 14:30:00,50.67,50.77,50.65,50.72,158700.0,26.5868,26.6392,26.5763,26.613,158700.0
2006-03-24 15:00:00,50.72,50.84,50.67,50.73,202500.0,26.613,26.676,26.5868,26.6182,202500.0
2006-03-24 15:30:00,50.73,50.9,50.71,50.81,362600.0,26.6182,26.7074,26.6077,26.6602,362600.0
2006-03-27 09:30:00,51.26,51.48,50.72,51.36,320600.0,26.8963,27.0118,26.613,26.9488,320600.0
2006-03-27 10:00:00,51.36,51.57,51.27,51.43,203200.0,26.9488,27.059,26.9016,26.9855,203200.0
2006-03-27 10:30:00,51.44,51.66,51.44,51.64,282300.0,26.9908,27.1062,26.9908,27.0957,282300.0
2006-03-27 11:00:00,51.63,51.83,51.6,51.75,272900.0,27.0905,27.1954,27.0747,27.1534,272900.0
2006-03-27 11:30:00,51.75,51.86,51.66,51.71,195100.0,27.1534,27.2112,27.1062,27.1325,195100.0
2006-03-27 12:00:00,51.71,51.78,51.58,51.74,136100.0,27.1325,27.1692,27.0642,27.1482,136100.0
2006-03-27 12:30:00,51.73,51.82,51.71,51.73,113400.0,27.1429,27.1902,27.1325,27.1429,113400.0
2006-03-27 13:00:00,51.74,51.83,51.73,51.73,122200.0,27.1482,27.1954,27.1429,27.1429,122200.0
2006-03-27 13:30:00,51.73,51.77,51.65,51.7,93300.0,27.1429,27.1639,27.101,27.1272,93300.0
2006-03-27 14:00:00,51.66,51.78,51.66,51.73,100000.0,27.1062,27.1692,27.1062,27.1429,100000.0
2006-03-27 14:30:00,51.72,51.8,51.72,51.78,104800.0,27.1377,27.1797,27.1377,27.1692,104800.0
2006-03-27 15:00:00,51.78,51.89,51.73,51.85,197900.0,27.1692,27.2269,27.1429,27.2059,197900.0
2006-03-27 15:30:00,51.85,51.93,51.79,51.84,361000.0,27.2059,27.2479,27.1744,27.2007,361000.0
2006-03-28 09:30:00,51.88,51.88,51.3,51.77,292100.0,27.2217,27.2217,26.9173,27.1639,292100.0
2006-03-28 10:00:00,51.77,51.84,51.59,51.8,300000.0,27.1639,27.2007,27.0695,27.1797,300000.0
2006-03-28 10:30:00,51.8,51.98,51.7,51.7,235200.0,27.1797,27.2741,27.1272,27.1272,235200.0
2006-03-28 11:00:00,51.69,51.83,51.68,51.8,161300.0,27.122,27.1954,27.1167,27.1797,161300.0
2006-03-28 11:30:00,51.79,51.9,51.76,51.86,72700.0,27.1744,27.2321,27.1587,27.2112,72700.0
2006-03-28 12:00:00,51.87,52.1,51.85,52.05,131200.0,27.2164,27.3371,27.2059,27.3109,131200.0
2006-03-28 12:30:00,52.05,52.1,52.04,52.07,67200.0,27.3109,27.3371,27.3056,27.3213,67200.0
2006-03-28 13:00:00,52.07,52.14,52.05,52.09,65800.0,27.3213,27.3581,27.3109,27.3318,65800.0
2006-03-28 13:30:00,52.1,52.18,52.04,52.13,79100.0,27.3371,27.3791,27.3056,27.3528,79100.0
2006-03-28 14:00:00,52.13,52.2,51.91,52.01,222800.0,27.3528,27.3896,27.2374,27.2899,222800.0
2006-03-28 14:30:00,51.99,52.13,51.93,52.1,244900.0,27.2794,27.3528,27.2479,27.3371,244900.0
2006-03-28 15:00:00,52.08,52.11,51.8,51.88,259300.0,27.3266,27.3423,27.1797,27.2217,259300.0
2006-03-28 15:30:00,51.87,51.99,51.84,51.91,273900.0,27.2164,27.2794,27.2007,27.2374,273900.0
2006-03-29 09:30:00,51.85,52.14,51.55,52.14,195800.0,27.2059,27.3581,27.0485,27.3581,195800.0
2006-03-29 10:00:00,52.15,52.3,52.11,52.26,172200.0,27.3633,27.442,27.3423,27.421,172200.0
2006-03-29 10:30:00,52.26,52.29,52.04,52.13,209500.0,27.421,27.4368,27.3056,27.3528,209500.0
2006-03-29 11:00:00,52.13,52.44,52.09,52.43,238300.0,27.3528,27.5155,27.3318,27.5102,238300.0
2006-03-29 11:30:00,52.43,52.59,52.43,52.46,179900.0,27.5102,27.5942,27.5102,27.526,179900.0
2006-03-29 12:00:00,52.46,52.63,52.44,52.59,111500.0,27.526,27.6152,27.5155,27.5942,111500.0
2006-03-29 12:30:00,52.58,52.66,52.56,52.65,197800.0,27.5889,27.6309,27.5785,27.6257,197800.0
2006-03-29 13:00:00,52.64,52.77,52.58,52.68,256600.0,27.6204,27.6886,27.5889,27.6414,256600.0
2006-03-29 13:30:00,52.65,52.75,52.64,52.65,119800.0,27.6257,27.6781,27.6204,27.6257,119800.0
2006-03-29 14:00:00,52.65,52.75,52.62,52.7,166900.0,27.6257,27.6781,27.6099,27.6519,166900.0
2006-03-29 14:30:00,52.7,52.78,52.63,52.7,133200.0,27.6519,27.6939,27.6152,27.6519,133200.0
2006-03-29 15:00:00,52.72,52.75,52.65,52.69,149800.0,27.6624,27.6781,27.6257,27.6467,149800.0
2006-03-29 15:30:00,52.7,52.72,52.57,52.69,359100.0,27.6519,27.6624,27.5837,27.6467,359100.0
2006-03-30 09:30:00,52.5,53.5,52.41,53.33,451700.0,27.547,28.0717,27.4997,27.9825,451700.0
2006-03-30 10:00:00,53.35,53.46,53.06,53.14,365700.0,27.993,28.0507,27.8408,27.8828,365700.0
2006-03-30 10:30:00,53.12,53.28,53.05,53.15,350500.0,27.8723,27.9562,27.8356,27.888,350500.0
2006-03-30 11:00:00,53.16,53.27,53.01,53.1,424200.0,27.8933,27.951,27.8146,27.8618,424200.0
2006-03-30 11:30:00,53.08,53.17,53.04,53.13,312200.0,27.8513,27.8985,27.8303,27.8775,312200.0
2006-03-30 12:00:00,53.12,53.16,53.05,53.09,257000.0,27.8723,27.8933,27.8356,27.8565,257000.0
2006-03-30 12:30:00,53.1,53.15,53.07,53.11,199400.0,27.8618,27.888,27.8461,27.867,199400.0
2006-03-30 13:00:00,53.11,53.13,53.01,53.03,468400.0,27.867,27.8775,27.8146,27.8251,468400.0
2006-03-30 13:30:00,53.03,53.1,52.93,52.96,291600.0,27.8251,27.8618,27.7726,27.7883,291600.0
2006-03-30 14:00:00,52.97,53.18,52.97,53.01,249600.0,27.7936,27.9038,27.7936,27.8146,249600.0
2006-03-30 14:30:00,53.01,53.18,53.01,53.14,203700.0,27.8146,27.9038,27.8146,27.8828,203700.0
2006-03-30 15:00:00,53.12,53.27,53.09,53.25,198300.0,27.8723,27.951,27.8565,27.9405,198300.0
2006-03-30 15:30:00,53.24,53.52,53.18,53.42,510900.0,27.9353,28.0822,27.9038,28.0297,510900.0
2006-03-31 09:30:00,53.25,53.5,52.99,53.45,207300.0,27.9405,28.0717,27.8041,28.0454,207300.0
2006-03-31 10:00:00,53.5,53.55,53.27,53.38,182300.0,28.0717,28.0979,27.951,28.0087,182300.0
2006-03-31 10:30:00,53.36,53.4,53.17,53.26,91600.0,27.9982,28.0192,27.8985,27.9457,91600.0
2006-03-31 11:00:00,53.25,53.48,53.12,53.18,225000.0,27.9405,28.0612,27.8723,27.9038,225000.0
2006-03-31 11:30:00,53.15,53.23,53.07,53.16,198500.0,27.888,27.93,27.8461,27.8933,198500.0
2006-03-31 12:00:00,53.18,53.19,53.08,53.14,126200.0,27.9038,27.909,27.8513,27.8828,126200.0
2006-03-31 12:30:00,53.15,53.23,53.1,53.13,109300.0,27.888,27.93,27.8618,27.8775,109300.0
2006-03-31 13:00:00,53.13,53.2,53.13,53.17,120800.0,27.8775,27.9143,27.8775,27.8985,120800.0
2006-03-31 13:30:00,53.17,53.21,53.09,53.13,133700.0,27.8985,27.9195,27.8565,27.8775,133700.0
2006-03-31 14:00:00,53.14,53.19,53.12,53.16,122400.0,27.8828,27.909,27.8723,27.8933,122400.0
2006-03-31 14:30:00,53.15,53.22,53.12,53.17,199300.0,27.888,27.9248,27.8723,27.8985,199300.0
2006-03-31 15:00:00,53.17,53.17,53.04,53.08,272500.0,27.8985,27.8985,27.8303,27.8513,272500.0
2006-03-31 15:30:00,53.07,53.15,53.01,53.04,274900.0,27.8461,27.888,27.8146,27.8303,274900.0
2006-04-03 09:30:00,52.5,52.65,52.17,52.6,495600.0,27.547,27.6257,27.3738,27.5994,495600.0
2006-04-03 10:00:00,52.59,52.85,52.45,52.85,289000.0,27.5942,27.7306,27.5207,27.7306,289000.0
2006-04-03 10:30:00,52.85,53.1,52.82,52.89,246100.0,27.7306,27.8618,27.7149,27.7516,246100.0
2006-04-03 11:00:00,52.87,52.94,52.74,52.88,166000.0,27.7411,27.7778,27.6729,27.7464,166000.0
2006-04-03 11:30:00,52.89,52.91,52.62,52.65,135000.0,27.7516,27.7621,27.6099,27.6257,135000.0
2006-04-03 12:00:00,52.65,52.8,52.63,52.75,197600.0,27.6257,27.7044,27.6152,27.6781,197600.0
2006-04-03 12:30:00,52.75,52.76,52.65,52.69,186400.0,27.6781,27.6834,27.6257,27.6467,186400.0
2006-04-03 13:00:00,52.68,52.68,52.42,52.44,138500.0,27.6414,27.6414,27.505,27.5155,138500.0
2006-04-03 13:30:00,52.43,52.49,52.28,52.28,192200.0,27.5102,27.5417,27.4315,27.4315,192200.0
2006-04-03 14:00:00,52.29,52.32,51.95,51.96,202300.0,27.4368,27.4525,27.2584,27.2636,202300.0
2006-04-03 14:30:00,51.96,52.01,51.76,51.82,163300.0,27.2636,27.2899,27.1587,27.1902,163300.0
2006-04-03 15:00:00,51.81,51.93,51.61,51.81,144200.0,27.1849,27.2479,27.08,27.1849,144200.0
2006-04-03 15:30:00,51.82,51.93,51.7,51.77,318400.0,27.1902,27.2479,27.1272,27.1639,318400.0
2006-04-04 09:30:00,51.7,52.0,51.51,52.0,195300.0,27.1272,27.2846,27.0275,27.2846,195300.0
2006-04-04 10:00:00,52.06,52.18,51.96,52.0,129300.0,27.3161,27.3791,27.2636,27.2846,129300.0
2006-04-04 10:30:00,51.97,52.38,51.97,52.05,142800.0,27.2689,27.484,27.2689,27.3109,142800.0
2006-04-04 11:00:00,52.05,52.07,51.96,52.0,136900.0,27.3109,27.3213,27.2636,27.2846,136900.0
2006-04-04 11:30:00,52.01,52.28,52.01,52.25,169600.0,27.2899,27.4315,27.2899,27.4158,169600.0
2006-04-04 12:00:00,52.24,52.32,52.15,52.15,170200.0,27.4105,27.4525,27.3633,27.3633,170200.0
2006-04-04 12:30:00,52.14,52.29,52.09,52.25,70400.0,27.3581,27.4368,27.3318,27.4158,70400.0
2006-04-04 13:00:00,52.26,52.31,52.03,52.08,78100.0,27.421,27.4473,27.3004,27.3266,78100.0
2006-04-04 13:30:00,52.1,52.2,52.06,52.15,102200.0,27.3371,27.3896,27.3161,27.3633,102200.0
2006-04-04 14:00:00,52.14,52.44,52.1,52.37,104600.0,27.3581,27.5155,27.3371,27.4788,104600.0
2006-04-04 14:30:00,52.35,52.37,52.17,52.25,129600.0,27.4683,27.4788,27.3738,27.4158,129600.0
2006-04-04 15:00:00,52.26,52.39,52.22,52.25,104100.0,27.421,27.4893,27.4001,27.4158,104100.0
2006-04-04 15:30:00,52.25,52.65,52.23,52.61,292500.0,27.4158,27.6257,27.4053,27.6047,292500.0
2006-04-05 09:30:00,52.62,53.01,52.52,52.52,226700.0,27.6099,27.8146,27.5575,27.5575,226700.0
2006-04-05 10:00:00,52.51,52.75,52.47,52.71,145700.0,27.5522,27.6781,27.5312,27.6572,145700.0
2006-04-05 10:30:00,52.7,52.74,52.52,52.6,228100.0,27.6519,27.6729,27.5575,27.5994,228100.0
2006-04-05 11:00:00,52.6,52.8,52.56,52.7,85900.0,27.5994,27.7044,27.5785,27.6519,85900.0
2006-04-05 11:30:00,52.69,52.7,52.55,52.67,165200.0,27.6467,27.6519,27.5732,27.6362,165200.0
2006-04-05 12:00:00,52.64,52.68,52.53,52.6,278600.0,27.6204,27.6414,27.5627,27.5994,278600.0
2006-04-05 12:30:00,52.62,52.67,52.56,52.59,159800.0,27.6099,27.6362,27.5785,27.5942,159800.0
2006-04-05 13:00:00,52.6,52.6,52.55,52.6,93800.0,27.5994,27.5994,27.5732,27.5994,93800.0
2006-04-05 13:30:00,52.59,52.61,52.53,52.58,67400.0,27.5942,27.6047,27.5627,27.5889,67400.0
2006-04-05 14:00:00,52.58,52.6,52.51,52.53,91600.0,27.5889,27.5994,27.5522,27.5627,91600.0
2006-04-05 14:30:00,52.53,52.63,52.5,52.62,95900.0,27.5627,27.6152,27.547,27.6099,95900.0
2006-04-05 15:00:00,52.6,52.65,52.44,52.64,122000.0,27.5994,27.6257,27.5155,27.6204,122000.0
2006-04-05 15:30:00,52.64,52.76,52.48,52.5,416000.0,27.6204,27.6834,27.5365,27.547,416000.0
2006-04-06 09:30:00,52.09,53.75,52.09,53.4,556900.0,27.3318,28.2029,27.3318,28.0192,556900.0
2006-04-06 10:00:00,53.41,53.49,53.25,53.35,449700.0,28.0245,28.0664,27.9405,27.993,449700.0
2006-04-06 10:30:00,53.33,53.57,53.13,53.47,314000.0,27.9825,28.1084,27.8775,28.0559,314000.0
2006-04-06 11:00:00,53.46,53.64,53.4,53.62,224000.0,28.0507,28.1451,28.0192,28.1346,224000.0
2006-04-06 11:30:00,53.62,53.74,53.58,53.67,254800.0,28.1346,28.1976,28.1137,28.1609,254800.0
2006-04-06 12:00:00,53.65,53.76,53.55,53.72,280400.0,28.1504,28.2081,28.0979,28.1871,280400.0
2006-04-06 12:30:00,53.72,54.24,53.7,54.19,369300.0,28.1871,28.46,28.1766,28.4337,369300.0
2006-04-06 13:00:00,54.22,54.31,53.95,53.98,129100.0,28.4495,28.4967,28.3078,28.3235,129100.0
2006-04-06 13:30:00,53.98,54.4,53.9,54.26,277300.0,28.3235,28.5439,28.2816,28.4704,277300.0
2006-04-06 14:00:00,54.27,54.36,54.16,54.16,181600.0,28.4757,28.5229,28.418,28.418,181600.0
2006-04-06 14:30:00,54.17,54.27,54.08,54.25,219600.0,28.4232,28.4757,28.376,28.4652,219600.0
2006-04-06 15:00:00,54.26,54.3,53.97,54.07,398100.0,28.4704,28.4914,28.3183,28.3708,398100.0
2006-04-06 15:30:00,54.07,54.48,54.01,54.43,415000.0,28.3708,28.5859,28.3393,28.5596,415000.0
2006-04-07 09:30:00,54.4,54.7,54.1,54.32,318700.0,28.5439,28.7013,28.3865,28.5019,318700.0
2006-04-07 10:00:00,54.34,54.43,53.94,54.02,200800.0,28.5124,28.5596,28.3025,28.3445,200800.0
2006-04-07 10:30:00,53.99,54.05,53.76,54.01,213400.0,28.3288,28.3603,28.2081,28.3393,213400.0
2006-04-07 11:00:00,54.01,54.01,53.75,53.87,216800.0,28.3393,28.3393,28.2029,28.2658,216800.0
2006-04-07 11:30:00,53.86,53.88,53.69,53.7,389900.0,28.2606,28.2711,28.1714,28.1766,389900.0
2006-04-07 12:00:00,53.73,53.74,53.6,53.68,172600.0,28.1924,28.1976,28.1241,28.1661,172600.0
2006-04-07 12:30:00,53.69,53.73,53.6,53.63,139600.0,28.1714,28.1924,28.1241,28.1399,139600.0
2006-04-07 13:00:00,53.62,53.67,53.56,53.6,203400.0,28.1346,28.1609,28.1032,28.1241,203400.0
2006-04-07 13:30:00,53.61,53.66,53.47,53.54,207200.0,28.1294,28.1556,28.0559,28.0927,207200.0
2006-04-07 14:00:00,53.55,53.65,53.35,53.37,211500.0,28.0979,28.1504,27.993,28.0035,211500.0
2006-04-07 14:30:00,53.37,53.58,53.36,53.46,183100.0,28.0035,28.1137,27.9982,28.0507,183100.0
2006-04-07 15:00:00,53.44,53.47,53.33,53.33,192600.0,28.0402,28.0559,27.9825,27.9825,192600.0
2006-04-07 15:30:00,53.34,53.53,53.34,53.37,540000.0,27.9877,28.0874,27.9877,28.0035,540000.0
2006-04-10 09:30:00,53.75,53.95,53.62,53.87,297700.0,28.2029,28.3078,28.1346,28.2658,297700.0
2006-04-10 10:00:00,53.89,54.0,53.79,53.89,213700.0,28.2763,28.334,28.2238,28.2763,213700.0
2006-04-10 10:30:00,53.91,53.93,53.82,53.86,271400.0,28.2868,28.2973,28.2396,28.2606,271400.0
2006-04-10 11:00:00,53.86,53.94,53.85,53.91,172500.0,28.2606,28.3025,28.2553,28.2868,172500.0
2006-04-10 11:30:00,53.91,54.04,53.9,54.0,78100.0,28.2868,28.355,28.2816,28.334,78100.0
2006-04-10 12:00:00,53.99,54.06,53.95,53.98,87100.0,28.3288,28.3655,28.3078,28.3235,87100.0
2006-04-10 12:30:00,53.98,54.08,53.95,54.0,95400.0,28.3235,28.376,28.3078,28.334,95400.0
2006-04-10 13:00:00,54.0,54.01,53.88,53.94,118800.0,28.334,28.3393,28.2711,28.3025,118800.0
2006-04-10 13:30:00,53.94,53.97,53.85,53.93,193800.0,28.3025,28.3183,28.2553,28.2973,193800.0
2006-04-10 14:00:00,53.94,53.99,53.86,53.92,142100.0,28.3025,28.3288,28.2606,28.292,142100.0
2006-04-10 14:30:00,53.92,53.97,53.83,53.9,168300.0,28.292,28.3183,28.2448,28.2816,168300.0
2006-04-10 15:00:00,53.91,53.95,53.79,53.88,258200.0,28.2868,28.3078,28.2238,28.2711,258200.0
2006-04-10 15:30:00,53.88,54.0,53.86,53.94,217500.0,28.2711,28.334,28.2606,28.3025,217500.0
2006-04-11 09:30:00,53.8,53.83,53.53,53.75,212800.0,28.2291,28.2448,28.0874,28.2029,212800.0
2006-04-11 10:00:00,53.75,53.76,53.23,53.31,219100.0,28.2029,28.2081,27.93,27.972,219100.0
2006-04-11 10:30:00,53.3,53.35,53.16,53.29,204500.0,27.9667,27.993,27.8933,27.9615,204500.0
2006-04-11 11:00:00,53.3,53.45,53.25,53.44,114200.0,27.9667,28.0454,27.9405,28.0402,114200.0
2006-04-11 11:30:00,53.47,53.61,53.42,53.57,112200.0,28.0559,28.1294,28.0297,28.1084,112200.0
2006-04-11 12:00:00,53.57,53.68,53.51,53.6,79000.0,28.1084,28.1661,28.0769,28.1241,79000.0
2006-04-11 12:30:00,53.6,53.65,53.55,53.56,73300.0,28.1241,28.1504,28.0979,28.1032,73300.0
2006-04-11 13:00:00,53.55,53.8,53.55,53.73,150600.0,28.0979,28.2291,28.0979,28.1924,150600.0
2006-04-11 13:30:00,53.7,53.79,53.41,53.42,308100.0,28.1766,28.2238,28.0245,28.0297,308100.0
2006-04-11 14:00:00,53.42,53.5,53.4,53.49,243300.0,28.0297,28.0717,28.0192,28.0664,243300.0
2006-04-11 14:30:00,53.5,53.59,53.42,53.53,194300.0,28.0717,28.1189,28.0297,28.0874,194300.0
2006-04-11 15:00:00,53.53,53.54,53.31,53.32,327600.0,28.0874,28.0927,27.972,27.9772,327600.0
2006-04-11 15:30:00,53.32,53.57,53.3,53.5,350000.0,27.9772,28.1084,27.9667,28.0717,350000.0
2006-04-12 09:30:00,53.35,53.42,52.62,52.68,257700.0,27.993,28.0297,27.6099,27.6414,257700.0
2006-04-12 10:00:00,52.63,53.16,52.61,53.15,232800.0,27.6152,27.8933,27.6047,27.888,232800.0
2006-04-12 10:30:00,53.15,53.27,53.06,53.27,217100.0,27.888,27.951,27.8408,27.951,217100.0
2006-04-12 11:00:00,53.27,53.29,53.1,53.1,142500.0,27.951,27.9615,27.8618,27.8618,142500.0
2006-04-12 11:30:00,53.14,53.23,53.11,53.19,152300.0,27.8828,27.93,27.867,27.909,152300.0
2006-04-12 12:00:00,53.19,53.23,53.15,53.21,57100.0,27.909,27.93,27.888,27.9195,57100.0
2006-04-12 12:30:00,53.2,53.3,53.19,53.25,69400.0,27.9143,27.9667,27.909,27.9405,69400.0
2006-04-12 13:00:00,53.26,53.31,53.17,53.2,88000.0,27.9457,27.972,27.8985,27.9143,88000.0
2006-04-12 13:30:00,53.2,53.41,53.18,53.4,105300.0,27.9143,28.0245,27.9038,28.0192,105300.0
2006-04-12 14:00:00,53.4,53.49,53.27,53.33,133000.0,28.0192,28.0664,27.951,27.9825,133000.0
2006-04-12 14:30:00,53.32,53.42,53.29,53.35,160800.0,27.9772,28.0297,27.9615,27.993,160800.0
2006-04-12 15:00:00,53.35,53.35,53.25,53.32,175400.0,27.993,27.993,27.9405,27.9772,175400.0
2006-04-12 15:30:00,53.32,53.35,53.26,53.29,113900.0,27.9772,27.993,27.9457,27.9615,113900.0
2006-04-13 09:30:00,52.9,52.9,52.66,52.76,379400.0,27.7569,27.7569,27.6309,27.6834,379400.0
2006-04-13 10:00:00,52.76,52.89,52.61,52.74,215800.0,27.6834,27.7516,27.6047,27.6729,215800.0
2006-04-13 10:30:00,52.73,52.81,52.71,52.76,259000.0,27.6677,27.7096,27.6572,27.6834,259000.0
2006-04-13 11:00:00,52.76,52.81,52.72,52.76,148500.0,27.6834,27.7096,27.6624,27.6834,148500.0
2006-04-13 11:30:00,52.76,52.78,52.66,52.68,270800.0,27.6834,27.6939,27.6309,27.6414,270800.0
2006-04-13 12:00:00,52.68,52.71,52.58,52.63,292500.0,27.6414,27.6572,27.5889,27.6152,292500.0
2006-04-13 12:30:00,52.63,52.69,52.58,52.66,144000.0,27.6152,27.6467,27.5889,27.6309,144000.0
2006-04-13 13:00:00,52.67,52.69,52.46,52.49,68000.0,27.6362,27.6467,27.526,27.5417,68000.0
2006-04-13 13:30:00,52.48,52.5,52.34,52.45,217000.0,27.5365,27.547,27.463,27.5207,217000.0
2006-04-13 14:00:00,52.47,52.55,52.44,52.48,299200.0,27.5312,27.5732,27.5155,27.5365,299200.0
2006-04-13 14:30:00,52.48,52.53,52.46,52.49,238200.0,27.5365,27.5627,27.526,27.5417,238200.0
2006-04-13 15:00:00,52.48,52.59,52.35,52.49,228000.0,27.5365,27.5942,27.4683,27.5417,228000.0
2006-04-13 15:30:00,52.5,52.68,52.49,52.64,268600.0,27.547,27.6414,27.5417,27.6204,268600.0
2006-04-17 09:30:00,51.86,52.5,51.86,52.37,129500.0,27.2112,27.547,27.2112,27.4788,129500.0
2006-04-17 10:00:00,52.37,52.58,52.25,52.41,125800.0,27.4788,27.5889,27.4158,27.4997,125800.0
2006-04-17 10:30:00,52.41,52.46,52.28,52.39,90200.0,27.4997,27.526,27.4315,27.4893,90200.0
2006-04-17 11:00:00,52.39,52.42,52.35,52.39,87200.0,27.4893,27.505,27.4683,27.4893,87200.0
2006-04-17 11:30:00,52.39,52.57,52.37,52.57,77700.0,27.4893,27.5837,27.4788,27.5837,77700.0
2006-04-17 12:00:00,52.58,52.6,52.51,52.52,105100.0,27.5889,27.5994,27.5522,27.5575,105100.0
2006-04-17 12:30:00,52.54,52.54,52.39,52.52,64300.0,27.568,27.568,27.4893,27.5575,64300.0
2006-04-17 13:00:00,52.51,52.54,52.36,52.4,130000.0,27.5522,27.568,27.4735,27.4945,130000.0
2006-04-17 13:30:00,52.39,52.42,51.97,51.97,199100.0,27.4893,27.505,27.2689,27.2689,199100.0
2006-04-17 14:00:00,52.01,52.25,51.95,52.16,177700.0,27.2899,27.4158,27.2584,27.3686,177700.0
2006-04-17 14:30:00,52.17,52.32,52.17,52.32,147600.0,27.3738,27.4525,27.3738,27.4525,147600.0
2006-04-17 15:00:00,52.32,52.38,52.17,52.23,139100.0,27.4525,27.484,27.3738,27.4053,139100.0
2006-04-17 15:30:00,52.22,52.33,52.04,52.04,208800.0,27.4001,27.4578,27.3056,27.3056,208800.0
2006-04-18 09:30:00,52.15,53.07,52.11,52.94,240100.0,27.3633,27.8461,27.3423,27.7778,240100.0
2006-04-18 10:00:00,52.91,53.04,52.83,52.93,207000.0,27.7621,27.8303,27.7201,27.7726,207000.0
2006-04-18 10:30:00,52.89,53.05,52.75,53.02,160300.0,27.7516,27.8356,27.6781,27.8198,160300.0
2006-04-18 11:00:00,53.01,53.7,53.01,53.67,672300.0,27.8146,28.1766,27.8146,28.1609,672300.0
2006-04-18 11:30:00,53.67,53.79,53.49,53.58,297100.0,28.1609,28.2238,28.0664,28.1137,297100.0
2006-04-18 12:00:00,53.56,53.65,53.52,53.64,145100.0,28.1032,28.1504,28.0822,28.1451,145100.0
2006-04-18 12:30:00,53.64,53.76,53.55,53.75,156400.0,28.1451,28.2081,28.0979,28.2029,156400.0
2006-04-18 13:00:00,53.77,53.97,53.74,53.82,269900.0,28.2133,28.3183,28.1976,28.2396,269900.0
2006-04-18 13:30:00,53.82,53.85,53.45,53.48,191900.0,28.2396,28.2553,28.0454,28.0612,191900.0
2006-04-18 14:00:00,53.48,53.83,53.48,53.61,191200.0,28.0612,28.2448,28.0612,28.1294,191200.0
2006-04-18 14:30:00,53.6,53.61,53.4,53.5,162600.0,28.1241,28.1294,28.0192,28.0717,162600.0
2006-04-18 15:00:00,53.51,53.52,53.22,53.33,405700.0,28.0769,28.0822,27.9248,27.9825,405700.0
2006-04-18 15:30:00,53.33,53.61,53.31,53.41,391600.0,27.9825,28.1294,27.972,28.0245,391600.0
2006-04-19 09:30:00,53.7,53.78,53.41,53.45,288100.0,28.1766,28.2186,28.0245,28.0454,288100.0
2006-04-19 10:00:00,53.47,53.56,52.87,52.93,252500.0,28.0559,28.1032,27.7411,27.7726,252500.0
2006-04-19 10:30:00,52.94,53.38,52.78,53.33,238800.0,27.7778,28.0087,27.6939,27.9825,238800.0
2006-04-19 11:00:00,53.32,53.59,53.29,53.57,225700.0,27.9772,28.1189,27.9615,28.1084,225700.0
2006-04-19 11:30:00,53.57,53.6,53.25,53.4,111900.0,28.1084,28.1241,27.9405,28.0192,111900.0
2006-04-19 12:00:00,53.42,53.55,53.4,53.53,114800.0,28.0297,28.0979,28.0192,28.0874,114800.0
2006-04-19 12:30:00,53.54,53.56,53.4,53.42,81500.0,28.0927,28.1032,28.0192,28.0297,81500.0
2006-04-19 13:00:00,53.44,53.53,53.2,53.2,85000.0,28.0402,28.0874,27.9143,27.9143,85000.0
2006-04-19 13:30:00,53.25,53.51,53.2,53.5,165100.0,27.9405,28.0769,27.9143,28.0717,165100.0
2006-04-19 14:00:00,53.5,53.6,53.35,53.58,141900.0,28.0717,28.1241,27.993,28.1137,141900.0
2006-04-19 14:30:00,53.58,53.69,53.5,53.59,182900.0,28.1137,28.1714,28.0717,28.1189,182900.0
2006-04-19 15:00:00,53.59,53.65,53.55,53.59,198000.0,28.1189,28.1504,28.0979,28.1189,198000.0
2006-04-19 15:30:00,53.59,53.82,53.58,53.71,186400.0,28.1189,28.2396,28.1137,28.1819,186400.0
2006-04-20 09:30:00,53.72,53.72,53.23,53.32,159700.0,28.1871,28.1871,27.93,27.9772,159700.0
2006-04-20 10:00:00,53.32,54.08,53.32,54.05,282000.0,27.9772,28.376,27.9772,28.3603,282000.0
2006-04-20 10:30:00,54.07,54.28,53.89,53.93,232100.0,28.3708,28.4809,28.2763,28.2973,232100.0
2006-04-20 11:00:00,53.91,54.06,53.77,53.88,174200.0,28.2868,28.3655,28.2133,28.2711,174200.0
2006-04-20 11:30:00,53.89,54.0,53.85,53.93,182300.0,28.2763,28.334,28.2553,28.2973,182300.0
2006-04-20 12:00:00,53.93,54.05,53.9,53.97,306100.0,28.2973,28.3603,28.2816,28.3183,306100.0
2006-04-20 12:30:00,53.97,54.04,53.97,54.0,100400.0,28.3183,28.355,28.3183,28.334,100400.0
2006-04-20 13:00:00,54.0,54.02,53.69,53.79,93200.0,28.334,28.3445,28.1714,28.2238,93200.0
2006-04-20 13:30:00,53.76,53.85,53.74,53.85,53000.0,28.2081,28.2553,28.1976,28.2553,53000.0
2006-04-20 14:00:00,53.84,53.89,53.79,53.85,65500.0,28.2501,28.2763,28.2238,28.2553,65500.0
2006-04-20 14:30:00,53.85,53.88,53.78,53.83,161200.0,28.2553,28.2711,28.2186,28.2448,161200.0
2006-04-20 15:00:00,53.85,53.92,53.79,53.85,78000.0,28.2553,28.292,28.2238,28.2553,78000.0
2006-04-20 15:30:00,53.85,53.91,53.79,53.86,417600.0,28.2553,28.2868,28.2238,28.2606,417600.0
2006-04-21 09:30:00,54.3,54.49,54.15,54.15,317500.0,28.4914,28.5911,28.4127,28.4127,317500.0
2006-04-21 10:00:00,54.16,54.3,54.1,54.28,145700.0,28.418,28.4914,28.3865,28.4809,145700.0
2006-04-21 10:30:00,54.28,54.58,54.25,54.57,139200.0,28.4809,28.6384,28.4652,28.6331,139200.0
2006-04-21 11:00:00,54.57,54.7,54.43,54.66,184200.0,28.6331,28.7013,28.5596,28.6803,184200.0
2006-04-21 11:30:00,54.66,54.74,54.55,54.66,136900.0,28.6803,28.7223,28.6226,28.6803,136900.0
2006-04-21 12:00:00,54.66,54.94,54.54,54.62,221000.0,28.6803,28.8272,28.6174,28.6593,221000.0
2006-04-21 12:30:00,54.62,54.74,54.57,54.6,129000.0,28.6593,28.7223,28.6331,28.6488,129000.0
2006-04-21 13:00:00,54.61,54.7,54.57,54.64,112600.0,28.6541,28.7013,28.6331,28.6698,112600.0
2006-04-21 13:30:00,54.63,54.7,54.55,54.59,157300.0,28.6646,28.7013,28.6226,28.6436,157300.0
2006-04-21 14:00:00,54.59,54.59,54.17,54.2,415600.0,28.6436,28.6436,28.4232,28.439,415600.0
2006-04-21 14:30:00,54.2,54.2,54.02,54.04,458900.0,28.439,28.439,28.3445,28.355,458900.0
2006-04-21 15:00:00,54.04,54.08,53.97,53.98,431400.0,28.355,28.376,28.3183,28.3235,431400.0
2006-04-21 15:30:00,53.99,54.4,53.98,54.35,369600.0,28.3288,28.5439,28.3235,28.5177,369600.0
2006-04-24 09:30:00,53.5,53.52,52.69,53.24,562100.0,28.0717,28.0822,27.6467,27.9353,562100.0
2006-04-24 10:00:00,53.24,53.89,53.14,53.84,460800.0,27.9353,28.2763,27.8828,28.2501,460800.0
2006-04-24 10:30:00,53.86,54.21,53.77,54.0,413300.0,28.2606,28.4442,28.2133,28.334,413300.0
2006-04-24 11:00:00,53.98,54.0,53.8,53.88,255900.0,28.3235,28.334,28.2291,28.2711,255900.0
2006-04-24 11:30:00,53.88,53.89,53.73,53.85,173600.0,28.2711,28.2763,28.1924,28.2553,173600.0
2006-04-24 12:00:00,53.85,53.87,53.72,53.78,182500.0,28.2553,28.2658,28.1871,28.2186,182500.0
2006-04-24 12:30:00,53.79,53.87,53.68,53.85,111700.0,28.2238,28.2658,28.1661,28.2553,111700.0
2006-04-24 13:00:00,53.86,53.95,53.75,53.75,135400.0,28.2606,28.3078,28.2029,28.2029,135400.0
2006-04-24 13:30:00,53.75,54.03,53.7,53.95,194100.0,28.2029,28.3498,28.1766,28.3078,194100.0
2006-04-24 14:00:00,53.95,54.07,53.92,53.99,184000.0,28.3078,28.3708,28.292,28.3288,184000.0
2006-04-24 14:30:00,53.99,54.14,53.98,54.1,185000.0,28.3288,28.4075,28.3235,28.3865,185000.0
2006-04-24 15:00:00,54.09,54.29,54.04,54.26,275700.0,28.3812,28.4862,28.355,28.4704,275700.0
2006-04-24 15:30:00,54.27,54.38,54.05,54.12,436000.0,28.4757,28.5334,28.3603,28.397,436000.0
2006-04-25 09:30:00,53.9,54.25,53.61,54.25,338800.0,28.2816,28.4652,28.1294,28.4652,338800.0
2006-04-25 10:00:00,54.25,54.63,54.14,54.31,583200.0,28.4652,28.6646,28.4075,28.4967,583200.0
2006-04-25 10:30:00,54.29,54.78,54.29,54.74,431200.0,28.4862,28.7433,28.4862,28.7223,431200.0
2006-04-25 11:00:00,54.88,55.19,54.75,55.15,948000.0,28.7958,28.9584,28.7276,28.9374,948000.0
2006-04-25 11:30:00,55.13,55.14,54.9,54.94,344300.0,28.9269,28.9322,28.8063,28.8272,344300.0
2006-04-25 12:00:00,54.95,54.96,54.85,54.87,276800.0,28.8325,28.8377,28.78,28.7905,276800.0
2006-04-25 12:30:00,54.87,55.0,54.77,54.78,207700.0,28.7905,28.8587,28.738,28.7433,207700.0
2006-04-25 13:00:00,54.8,54.98,54.77,54.94,280000.0,28.7538,28.8482,28.738,28.8272,280000.0
2006-04-25 13:30:00,54.98,55.06,54.92,55.02,194900.0,28.8482,28.8902,28.8168,28.8692,194900.0
2006-04-25 14:00:00,55.02,55.02,54.93,54.96,213200.0,28.8692,28.8692,28.822,28.8377,213200.0
2006-04-25 14:30:00,54.96,55.0,54.89,54.94,223700.0,28.8377,28.8587,28.801,28.8272,223700.0
2006-04-25 15:00:00,54.94,54.97,54.86,54.92,162900.0,28.8272,28.843,28.7853,28.8168,162900.0
2006-04-25 15:30:00,54.92,55.15,54.88,55.14,346300.0,28.8168,28.9374,28.7958,28.9322,346300.0
2006-04-26 09:30:00,55.5,56.0,55.4,55.91,482000.0,29.1211,29.3834,29.0686,29.3362,482000.0
2006-04-26 10:00:00,55.9,56.13,55.84,56.13,616400.0,29.331,29.4516,29.2995,29.4516,616400.0
2006-04-26 10:30:00,56.13,56.29,55.83,55.84,382800.0,29.4516,29.5356,29.2942,29.2995,382800.0
2006-04-26 11:00:00,55.84,55.95,55.71,55.86,254100.0,29.2995,29.3572,29.2313,29.31,254100.0
2006-04-26 11:30:00,55.87,55.9,55.7,55.75,395500.0,29.3152,29.331,29.226,29.2523,395500.0
2006-04-26 12:00:00,55.75,56.13,55.6,55.98,364200.0,29.2523,29.4516,29.1736,29.3729,364200.0
2006-04-26 12:30:00,55.98,56.02,55.87,55.95,140200.0,29.3729,29.3939,29.3152,29.3572,140200.0
2006-04-26 13:00:00,55.95,56.04,55.88,55.89,153200.0,29.3572,29.4044,29.3205,29.3257,153200.0
2006-04-26 13:30:00,55.88,55.95,55.8,55.9,180400.0,29.3205,29.3572,29.2785,29.331,180400.0
2006-04-26 14:00:00,55.92,55.92,55.76,55.84,251700.0,29.3415,29.3415,29.2575,29.2995,251700.0
2006-04-26 14:30:00,55.84,55.97,55.84,55.94,386100.0,29.2995,29.3677,29.2995,29.352,386100.0
2006-04-26 15:00:00,55.93,55.96,55.85,55.89,300500.0,29.3467,29.3624,29.3047,29.3257,300500.0
2006-04-26 15:30:00,55.88,56.07,55.87,56.0,338000.0,29.3205,29.4202,29.3152,29.3834,338000.0
2006-04-27 09:30:00,55.6,55.94,55.5,55.78,162600.0,29.1736,29.352,29.1211,29.268,162600.0
2006-04-27 10:00:00,55.75,56.2,55.75,56.03,403600.0,29.2523,29.4884,29.2523,29.3992,403600.0
2006-04-27 10:30:00,56.03,56.03,55.72,55.9,320400.0,29.3992,29.3992,29.2365,29.331,320400.0
2006-04-27 11:00:00,55.9,56.26,55.72,56.21,337300.0,29.331,29.5199,29.2365,29.4936,337300.0
2006-04-27 11:30:00,56.21,56.23,56.07,56.12,232600.0,29.4936,29.5041,29.4202,29.4464,232600.0
2006-04-27 12:00:00,56.12,56.45,56.12,56.45,189300.0,29.4464,29.6196,29.4464,29.6196,189300.0
2006-04-27 12:30:00,56.44,56.44,56.26,56.38,169900.0,29.6143,29.6143,29.5199,29.5828,169900.0
2006-04-27 13:00:00,56.37,56.38,56.15,56.21,211700.0,29.5776,29.5828,29.4621,29.4936,211700.0
2006-04-27 13:30:00,56.22,56.25,56.1,56.1,280200.0,29.4989,29.5146,29.4359,29.4359,280200.0
2006-04-27 14:00:00,56.09,56.19,55.99,56.14,205800.0,29.4307,29.4831,29.3782,29.4569,205800.0
2006-04-27 14:30:00,56.15,56.18,56.0,56.02,223100.0,29.4621,29.4779,29.3834,29.3939,223100.0
2006-04-27 15:00:00,56.02,56.1,55.97,56.0,334500.0,29.3939,29.4359,29.3677,29.3834,334500.0
2006-04-27 15:30:00,56.01,56.07,55.87,55.98,406200.0,29.3887,29.4202,29.3152,29.3729,406200.0
2006-04-28 09:30:00,55.92,56.17,55.88,56.11,188900.0,29.3415,29.4726,29.3205,29.4412,188900.0
2006-04-28 10:00:00,56.12,56.28,56.0,56.21,286100.0,29.4464,29.5304,29.3834,29.4936,286100.0
2006-04-28 10:30:00,56.24,56.25,56.0,56.02,217600.0,29.5094,29.5146,29.3834,29.3939,217600.0
2006-04-28 11:00:00,56.02,56.03,55.81,55.95,274000.0,29.3939,29.3992,29.2837,29.3572,274000.0
2006-04-28 11:30:00,55.95,55.95,55.61,55.68,244700.0,29.3572,29.3572,29.1788,29.2155,244700.0
2006-04-28 12:00:00,55.68,55.68,55.54,55.57,196400.0,29.2155,29.2155,29.1421,29.1578,196400.0
2006-04-28 12:30:00,55.55,55.56,55.35,55.48,207700.0,29.1473,29.1526,29.0424,29.1106,207700.0
2006-04-28 13:00:00,55.47,55.54,55.44,55.45,210800.0,29.1053,29.1421,29.0896,29.0948,210800.0
2006-04-28 13:30:00,55.45,55.66,55.45,55.58,137500.0,29.0948,29.205,29.0948,29.1631,137500.0
2006-04-28 14:00:00,55.58,55.74,55.58,55.74,130900.0,29.1631,29.247,29.1631,29.247,130900.0
2006-04-28 14:30:00,55.74,55.9,55.71,55.72,149800.0,29.247,29.331,29.2313,29.2365,149800.0
2006-04-28 15:00:00,55.74,55.8,55.6,55.8,166500.0,29.247,29.2785,29.1736,29.2785,166500.0
2006-04-28 15:30:00,55.8,56.0,55.79,55.9,198100.0,29.2785,29.3834,29.2732,29.331,198100.0
2006-05-01 09:30:00,57.0,57.14,56.84,56.93,1150200.0,29.9081,29.9816,29.8242,29.8714,1150200.0
2006-05-01 10:00:00,56.94,57.05,56.39,56.4,625200.0,29.8767,29.9344,29.5881,29.5933,625200.0
2006-05-01 10:30:00,56.37,56.53,56.3,56.34,294200.0,29.5776,29.6615,29.5408,29.5618,294200.0
2006-05-01 11:00:00,56.35,56.35,55.94,56.01,320400.0,29.5671,29.5671,29.352,29.3887,320400.0
2006-05-01 11:30:00,56.01,56.1,55.83,56.01,265100.0,29.3887,29.4359,29.2942,29.3887,265100.0
2006-05-01 12:00:00,56.01,56.05,55.9,55.91,160500.0,29.3887,29.4097,29.331,29.3362,160500.0
2006-05-01 12:30:00,55.9,55.97,55.79,55.97,231700.0,29.331,29.3677,29.2732,29.3677,231700.0
2006-05-01 13:00:00,55.97,55.98,55.85,55.89,148200.0,29.3677,29.3729,29.3047,29.3257,148200.0
2006-05-01 13:30:00,55.88,55.99,55.79,55.84,245100.0,29.3205,29.3782,29.2732,29.2995,245100.0
2006-05-01 14:00:00,55.84,55.95,55.77,55.93,161800.0,29.2995,29.3572,29.2628,29.3467,161800.0
2006-05-01 14:30:00,55.93,56.0,55.89,55.92,219400.0,29.3467,29.3834,29.3257,29.3415,219400.0
2006-05-01 15:00:00,55.92,55.94,55.7,55.85,209700.0,29.3415,29.352,29.226,29.3047,209700.0
2006-05-01 15:30:00,55.85,55.92,55.67,55.86,332300.0,29.3047,29.3415,29.2103,29.31,332300.0
2006-05-02 09:30:00,55.98,56.0,55.55,55.8,270300.0,29.3729,29.3834,29.1473,29.2785,270300.0
2006-05-02 10:00:00,55.81,56.17,55.78,56.08,260900.0,29.2837,29.4726,29.268,29.4254,260900.0
2006-05-02 10:30:00,56.08,56.17,55.96,56.15,211900.0,29.4254,29.4726,29.3624,29.4621,211900.0
2006-05-02 11:00:00,56.15,56.31,56.07,56.31,256500.0,29.4621,29.5461,29.4202,29.5461,256500.0
2006-05-02 11:30:00,56.31,56.5,56.3,56.38,263600.0,29.5461,29.6458,29.5408,29.5828,263600.0
2006-05-02 12:00:00,56.39,56.4,56.25,56.28,124300.0,29.5881,29.5933,29.5146,29.5304,124300.0
2006-05-02 12:30:00,56.29,56.38,56.22,56.27,97600.0,29.5356,29.5828,29.4989,29.5251,97600.0
2006-05-02 13:00:00,56.28,56.38,56.25,56.34,99900.0,29.5304,29.5828,29.5146,29.5618,99900.0
2006-05-02 13:30:00,56.34,56.41,56.29,56.35,88100.0,29.5618,29.5986,29.5356,29.5671,88100.0
2006-05-02 14:00:00,56.37,56.39,56.3,56.3,72600.0,29.5776,29.5881,29.5408,29.5408,72600.0
2006-05-02 14:30:00,56.3,56.35,56.23,56.32,124500.0,29.5408,29.5671,29.5041,29.5513,124500.0
2006-05-02 15:00:00,56.32,56.38,56.28,56.31,128500.0,29.5513,29.5828,29.5304,29.5461,128500.0
2006-05-02 15:30:00,56.32,56.49,56.3,56.41,387100.0,29.5513,29.6405,29.5408,29.5986,387100.0
2006-05-03 09:30:00,56.35,56.62,56.09,56.62,245400.0,29.5671,29.7088,29.4307,29.7088,245400.0
2006-05-03 10:00:00,56.58,56.75,56.46,56.6,281300.0,29.6878,29.777,29.6248,29.6983,281300.0
2006-05-03 10:30:00,56.59,56.74,56.46,56.56,200400.0,29.693,29.7717,29.6248,29.6773,200400.0
2006-05-03 11:00:00,56.58,56.7,56.53,56.6,224600.0,29.6878,29.7507,29.6615,29.6983,224600.0
2006-05-03 11:30:00,56.6,56.62,56.51,56.51,138100.0,29.6983,29.7088,29.651,29.651,138100.0
2006-05-03 12:00:00,56.54,56.57,56.45,56.55,64700.0,29.6668,29.6825,29.6196,29.672,64700.0
2006-05-03 12:30:00,56.57,56.74,56.57,56.66,56200.0,29.6825,29.7717,29.6825,29.7297,56200.0
2006-05-03 13:00:00,56.64,56.73,56.58,56.62,58500.0,29.7192,29.7665,29.6878,29.7088,58500.0
2006-05-03 13:30:00,56.61,56.62,56.51,56.54,193600.0,29.7035,29.7088,29.651,29.6668,193600.0
2006-05-03 14:00:00,56.53,56.61,56.52,56.55,102600.0,29.6615,29.7035,29.6563,29.672,102600.0
2006-05-03 14:30:00,56.52,56.68,56.49,56.62,137300.0,29.6563,29.7402,29.6405,29.7088,137300.0
2006-05-03 15:00:00,56.6,56.7,56.56,56.63,160200.0,29.6983,29.7507,29.6773,29.714,160200.0
2006-05-03 15:30:00,56.62,56.78,56.6,56.75,389400.0,29.7088,29.7927,29.6983,29.777,389400.0
2006-05-04 09:30:00,57.77,58.05,57.0,57.1,853700.0,30.3122,30.4591,29.9081,29.9606,853700.0
2006-05-04 10:00:00,57.09,57.95,56.17,56.3,909600.0,29.9554,30.4066,29.4726,29.5408,909600.0
2006-05-04 10:30:00,56.31,56.98,56.28,56.83,469200.0,29.5461,29.8976,29.5304,29.8189,469200.0
2006-05-04 11:00:00,56.83,57.16,56.78,57.07,410200.0,29.8189,29.9921,29.7927,29.9449,410200.0
2006-05-04 11:30:00,57.06,57.1,57.0,57.05,174400.0,29.9396,29.9606,29.9081,29.9344,174400.0
2006-05-04 12:00:00,57.06,57.11,57.0,57.02,230900.0,29.9396,29.9659,29.9081,29.9186,230900.0
2006-05-04 12:30:00,57.02,57.23,56.93,57.19,247600.0,29.9186,30.0288,29.8714,30.0078,247600.0
2006-05-04 13:00:00,57.25,57.6,57.22,57.25,261100.0,30.0393,30.223,30.0236,30.0393,261100.0
2006-05-04 13:30:00,57.3,57.36,57.25,57.29,144700.0,30.0655,30.097,30.0393,30.0603,144700.0
2006-05-04 14:00:00,57.29,57.6,57.26,57.53,187900.0,30.0603,30.223,30.0446,30.1862,187900.0
2006-05-04 14:30:00,57.54,57.74,57.49,57.68,260000.0,30.1915,30.2964,30.1652,30.2649,260000.0
2006-05-04 15:00:00,57.68,57.7,57.52,57.55,134100.0,30.2649,30.2754,30.181,30.1967,134100.0
2006-05-04 15:30:00,57.54,57.85,57.43,57.72,385600.0,30.1915,30.3541,30.1338,30.2859,385600.0
2006-05-05 09:30:00,57.3,57.74,56.93,57.1,374400.0,30.0655,30.2964,29.8714,29.9606,374400.0
2006-05-05 10:00:00,57.1,57.17,56.98,57.15,236300.0,29.9606,29.9973,29.8976,29.9868,236300.0
2006-05-05 10:30:00,57.15,57.37,57.15,57.35,191600.0,29.9868,30.1023,29.9868,30.0918,191600.0
2006-05-05 11:00:00,57.35,57.43,57.19,57.28,91900.0,30.0918,30.1338,30.0078,30.0551,91900.0
2006-05-05 11:30:00,57.29,57.36,57.2,57.26,178800.0,30.0603,30.097,30.0131,30.0446,178800.0
2006-05-05 12:00:00,57.26,57.52,57.25,57.5,451300.0,30.0446,30.181,30.0393,30.1705,451300.0
2006-05-05 12:30:00,57.5,57.56,57.48,57.54,482900.0,30.1705,30.202,30.16,30.1915,482900.0
2006-05-05 13:00:00,57.55,57.55,57.46,57.53,278600.0,30.1967,30.1967,30.1495,30.1862,278600.0
2006-05-05 13:30:00,57.54,57.72,57.5,57.72,227000.0,30.1915,30.2859,30.1705,30.2859,227000.0
2006-05-05 14:00:00,57.72,57.86,57.69,57.79,365000.0,30.2859,30.3594,30.2702,30.3227,365000.0
2006-05-05 14:30:00,57.77,58.0,57.77,57.84,299900.0,30.3122,30.4328,30.3122,30.3489,299900.0
2006-05-05 15:00:00,57.84,57.85,57.62,57.66,185800.0,30.3489,30.3541,30.2335,30.2544,185800.0
2006-05-05 15:30:00,57.66,57.81,57.5,57.56,271400.0,30.2544,30.3331,30.1705,30.202,271400.0
2006-05-08 09:30:00,57.2,57.52,56.8,57.51,250200.0,30.0131,30.181,29.8032,30.1757,250200.0
2006-05-08 10:00:00,57.51,57.88,57.4,57.64,248800.0,30.1757,30.3699,30.118,30.2439,248800.0
2006-05-08 10:30:00,57.65,57.73,57.39,57.65,190600.0,30.2492,30.2912,30.1128,30.2492,190600.0
2006-05-08 11:00:00,57.66,57.68,57.53,57.54,171100.0,30.2544,30.2649,30.1862,30.1915,171100.0
2006-05-08 11:30:00,57.5,57.51,57.26,57.27,222600.0,30.1705,30.1757,30.0446,30.0498,222600.0
2006-05-08 12:00:00,57.26,57.26,57.13,57.18,244700.0,30.0446,30.0446,29.9764,30.0026,244700.0
2006-05-08 12:30:00,57.18,57.23,57.13,57.18,143700.0,30.0026,30.0288,29.9764,30.0026,143700.0
2006-05-08 13:00:00,57.2,57.22,57.11,57.11,127800.0,30.0131,30.0236,29.9659,29.9659,127800.0
2006-05-08 13:30:00,57.12,57.21,57.09,57.12,105300.0,29.9711,30.0183,29.9554,29.9711,105300.0
2006-05-08 14:00:00,57.12,57.21,57.05,57.12,124200.0,29.9711,30.0183,29.9344,29.9711,124200.0
2006-05-08 14:30:00,57.12,57.16,57.05,57.1,159000.0,29.9711,29.9921,29.9344,29.9606,159000.0
2006-05-08 15:00:00,57.1,57.16,56.98,57.0,183400.0,29.9606,29.9921,29.8976,29.9081,183400.0
2006-05-08 15:30:00,57.0,57.06,56.86,57.06,278700.0,29.9081,29.9396,29.8347,29.9396,278700.0
2006-05-09 09:30:00,56.82,57.02,56.58,56.78,246300.0,29.8137,29.9186,29.6878,29.7927,246300.0
2006-05-09 10:00:00,56.79,57.02,56.76,56.8,261500.0,29.798,29.9186,29.7822,29.8032,261500.0
2006-05-09 10:30:00,56.8,57.02,56.79,57.02,194800.0,29.8032,29.9186,29.798,29.9186,194800.0
2006-05-09 11:00:00,57.02,57.1,56.9,57.05,139300.0,29.9186,29.9606,29.8557,29.9344,139300.0
2006-05-09 11:30:00,57.05,57.1,56.96,56.96,77600.0,29.9344,29.9606,29.8872,29.8872,77600.0
2006-05-09 12:00:00,56.96,56.98,56.84,56.93,94400.0,29.8872,29.8976,29.8242,29.8714,94400.0
2006-05-09 12:30:00,56.91,57.05,56.91,57.02,59700.0,29.8609,29.9344,29.8609,29.9186,59700.0
2006-05-09 13:00:00,57.01,57.06,56.99,57.01,89700.0,29.9134,29.9396,29.9029,29.9134,89700.0
2006-05-09 13:30:00,57.01,57.09,56.98,57.04,188500.0,29.9134,29.9554,29.8976,29.9291,188500.0
2006-05-09 14:00:00,57.04,57.05,56.86,56.88,82800.0,29.9291,29.9344,29.8347,29.8452,82800.0
2006-05-09 14:30:00,56.88,56.89,56.58,56.72,177800.0,29.8452,29.8504,29.6878,29.7612,177800.0
2006-05-09 15:00:00,56.73,56.86,56.71,56.78,117100.0,29.7665,29.8347,29.756,29.7927,117100.0
2006-05-09 15:30:00,56.77,56.95,56.74,56.75,190100.0,29.7875,29.8819,29.7717,29.777,190100.0
2006-05-10 09:30:00,56.68,57.32,56.31,56.92,243700.0,29.7402,30.076,29.5461,29.8662,243700.0
2006-05-10 10:00:00,56.94,57.07,56.69,56.92,224600.0,29.8767,29.9449,29.7455,29.8662,224600.0
2006-05-10 10:30:00,56.92,57.0,56.75,56.96,185500.0,29.8662,29.9081,29.777,29.8872,185500.0
2006-05-10 11:00:00,56.96,57.06,56.86,56.97,114800.0,29.8872,29.9396,29.8347,29.8924,114800.0
2006-05-10 11:30:00,56.95,56.97,56.54,56.68,135100.0,29.8819,29.8924,29.6668,29.7402,135100.0
2006-05-10 12:00:00,56.69,56.83,56.65,56.81,56600.0,29.7455,29.8189,29.7245,29.8084,56600.0
2006-05-10 12:30:00,56.83,56.85,56.75,56.79,224900.0,29.8189,29.8294,29.777,29.798,224900.0
2006-05-10 13:00:00,56.79,56.83,56.75,56.81,157300.0,29.798,29.8189,29.777,29.8084,157300.0
2006-05-10 13:30:00,56.82,57.0,56.79,56.8,184500.0,29.8137,29.9081,29.798,29.8032,184500.0
2006-05-10 14:00:00,56.8,56.92,56.29,56.85,270000.0,29.8032,29.8662,29.5356,29.8294,270000.0
2006-05-10 14:30:00,56.87,57.02,56.85,57.01,212500.0,29.8399,29.9186,29.8294,29.9134,212500.0
2006-05-10 15:00:00,56.98,57.23,56.98,57.07,107900.0,29.8976,30.0288,29.8976,29.9449,107900.0
2006-05-10 15:30:00,57.06,57.09,56.92,57.05,200100.0,29.9396,29.9554,29.8662,29.9344,200100.0
2006-05-11 09:30:00,56.9,56.9,56.08,56.17,198500.0,29.8557,29.8557,29.4254,29.4726,198500.0
2006-05-11 10:00:00,56.26,56.86,56.21,56.8,204000.0,29.5199,29.8347,29.4936,29.8032,204000.0
2006-05-11 10:30:00,56.82,56.95,56.5,56.67,227500.0,29.8137,29.8819,29.6458,29.735,227500.0
2006-05-11 11:00:00,56.66,57.03,56.35,56.77,180300.0,29.7297,29.9239,29.5671,29.7875,180300.0
2006-05-11 11:30:00,56.76,56.86,56.74,56.83,73600.0,29.7822,29.8347,29.7717,29.8189,73600.0
2006-05-11 12:00:00,56.79,56.88,56.5,56.59,109800.0,29.798,29.8452,29.6458,29.693,109800.0
2006-05-11 12:30:00,56.6,56.64,56.45,56.64,138300.0,29.6983,29.7192,29.6196,29.7192,138300.0
2006-05-11 13:00:00,56.63,56.69,56.34,56.34,150900.0,29.714,29.7455,29.5618,29.5618,150900.0
2006-05-11 13:30:00,56.34,56.48,56.26,56.28,102100.0,29.5618,29.6353,29.5199,29.5304,102100.0
2006-05-11 14:00:00,56.27,56.46,56.27,56.3,307500.0,29.5251,29.6248,29.5251,29.5408,307500.0
2006-05-11 14:30:00,56.31,56.35,56.18,56.3,188500.0,29.5461,29.5671,29.4779,29.5408,188500.0
2006-05-11 15:00:00,56.3,56.35,56.03,56.13,288600.0,29.5408,29.5671,29.3992,29.4516,288600.0
2006-05-11 15:30:00,56.13,56.92,56.0,56.86,472700.0,29.4516,29.8662,29.3834,29.8347,472700.0
2006-05-12 09:30:00,57.46,57.46,51.3,56.75,704800.0,30.1495,30.1495,26.9173,29.777,704800.0
2006-05-12 10:00:00,56.8,56.8,56.11,56.25,803200.0,29.8032,29.8032,29.4412,29.5146,803200.0
2006-05-12 10:30:00,56.24,56.69,56.18,56.69,358600.0,29.5094,29.7455,29.4779,29.7455,358600.0
2006-05-12 11:00:00,56.69,56.98,56.53,56.78,265900.0,29.7455,29.8976,29.6615,29.7927,265900.0
2006-05-12 11:30:00,56.8,57.03,56.71,56.98,326600.0,29.8032,29.9239,29.756,29.8976,326600.0
2006-05-12 12:00:00,56.98,57.14,56.83,57.01,362700.0,29.8976,29.9816,29.8189,29.9134,362700.0
2006-05-12 12:30:00,57.01,57.01,56.51,56.71,216300.0,29.9134,29.9134,29.651,29.756,216300.0
2006-05-12 13:00:00,56.75,56.82,56.6,56.73,233900.0,29.777,29.8137,29.6983,29.7665,233900.0
2006-05-12 13:30:00,56.71,56.93,56.71,56.81,240700.0,29.756,29.8714,29.756,29.8084,240700.0
2006-05-12 14:00:00,56.84,57.08,56.81,56.99,206100.0,29.8242,29.9501,29.8084,29.9029,206100.0
2006-05-12 14:30:00,57.0,57.01,56.7,56.7,342600.0,29.9081,29.9134,29.7507,29.7507,342600.0
2006-05-12 15:00:00,56.7,56.98,56.7,56.93,321800.0,29.7507,29.8976,29.7507,29.8714,321800.0
2006-05-12 15:30:00,56.93,57.06,56.49,56.63,700700.0,29.8714,29.9396,29.6405,29.714,700700.0
2006-05-15 09:30:00,56.25,56.72,56.1,56.56,325200.0,29.5146,29.7612,29.4359,29.6773,325200.0
2006-05-15 10:00:00,56.56,56.95,56.48,56.71,459600.0,29.6773,29.8819,29.6353,29.756,459600.0
2006-05-15 10:30:00,56.7,56.73,56.5,56.57,310500.0,29.7507,29.7665,29.6458,29.6825,310500.0
2006-05-15 11:00:00,56.56,56.83,56.55,56.75,232900.0,29.6773,29.8189,29.672,29.777,232900.0
2006-05-15 11:30:00,56.75,56.75,56.56,56.66,149800.0,29.777,29.777,29.6773,29.7297,149800.0
2006-05-15 12:00:00,56.66,56.76,56.57,56.57,172500.0,29.7297,29.7822,29.6825,29.6825,172500.0
2006-05-15 12:30:00,56.59,56.88,56.57,56.85,112800.0,29.693,29.8452,29.6825,29.8294,112800.0
2006-05-15 13:00:00,56.86,56.99,56.74,56.89,139400.0,29.8347,29.9029,29.7717,29.8504,139400.0
2006-05-15 13:30:00,56.92,57.0,56.83,56.89,166100.0,29.8662,29.9081,29.8189,29.8504,166100.0
2006-05-15 14:00:00,56.9,56.98,56.76,56.85,228100.0,29.8557,29.8976,29.7822,29.8294,228100.0
2006-05-15 14:30:00,56.85,56.85,56.58,56.65,182300.0,29.8294,29.8294,29.6878,29.7245,182300.0
2006-05-15 15:00:00,56.64,56.95,56.62,56.95,167000.0,29.7192,29.8819,29.7088,29.8819,167000.0
2006-05-15 15:30:00,56.92,57.45,56.91,57.3,303400.0,29.8662,30.1443,29.8609,30.0655,303400.0
2006-05-16 09:30:00,57.45,57.5,56.89,57.11,291100.0,30.1443,30.1705,29.8504,29.9659,291100.0
2006-05-16 10:00:00,57.12,57.25,56.94,57.13,263600.0,29.9711,30.0393,29.8767,29.9764,263600.0
2006-05-16 10:30:00,57.13,57.21,57.03,57.15,275300.0,29.9764,30.0183,29.9239,29.9868,275300.0
2006-05-16 11:00:00,57.15,57.26,57.06,57.13,216900.0,29.9868,30.0446,29.9396,29.9764,216900.0
2006-05-16 11:30:00,57.12,57.13,56.95,57.02,370400.0,29.9711,29.9764,29.8819,29.9186,370400.0
2006-05-16 12:00:00,57.02,57.05,56.73,56.85,986500.0,29.9186,29.9344,29.7665,29.8294,986500.0
2006-05-16 12:30:00,56.85,56.87,56.75,56.84,251600.0,29.8294,29.8399,29.777,29.8242,251600.0
2006-05-16 13:00:00,56.85,56.9,56.81,56.87,163000.0,29.8294,29.8557,29.8084,29.8399,163000.0
2006-05-16 13:30:00,56.88,56.9,56.75,56.88,161100.0,29.8452,29.8557,29.777,29.8452,161100.0
2006-05-16 14:00:00,56.88,56.98,56.81,56.86,126400.0,29.8452,29.8976,29.8084,29.8347,126400.0
2006-05-16 14:30:00,56.86,56.9,56.85,56.89,139100.0,29.8347,29.8557,29.8294,29.8504,139100.0
2006-05-16 15:00:00,56.9,56.9,56.74,56.75,231600.0,29.8557,29.8557,29.7717,29.777,231600.0
2006-05-16 15:30:00,56.76,57.09,56.72,56.79,909700.0,29.7822,29.9554,29.7612,29.798,909700.0
2006-05-17 09:30:00,56.75,56.91,56.6,56.89,299000.0,29.777,29.8609,29.6983,29.8504,299000.0
2006-05-17 10:00:00,56.88,57.15,56.84,57.15,317500.0,29.8452,29.9868,29.8242,29.9868,317500.0
2006-05-17 10:30:00,57.21,57.56,57.14,57.27,316700.0,30.0183,30.202,29.9816,30.0498,316700.0
2006-05-17 11:00:00,57.3,57.31,56.86,57.0,366800.0,30.0655,30.0708,29.8347,29.9081,366800.0
2006-05-17 11:30:00,56.91,57.2,56.89,57.09,401000.0,29.8609,30.0131,29.8504,29.9554,401000.0
2006-05-17 12:00:00,57.09,57.46,57.09,57.26,226200.0,29.9554,30.1495,29.9554,30.0446,226200.0
2006-05-17 12:30:00,57.29,57.45,57.28,57.44,286400.0,30.0603,30.1443,30.0551,30.139,286400.0
2006-05-17 13:00:00,57.44,57.65,57.35,57.54,535200.0,30.139,30.2492,30.0918,30.1915,535200.0
2006-05-17 13:30:00,57.55,57.61,57.15,57.23,573400.0,30.1967,30.2282,29.9868,30.0288,573400.0
2006-05-17 14:00:00,57.22,57.25,57.1,57.2,289000.0,30.0236,30.0393,29.9606,30.0131,289000.0
2006-05-17 14:30:00,57.2,57.34,56.91,56.95,398300.0,30.0131,30.0865,29.8609,29.8819,398300.0
2006-05-17 15:00:00,56.98,57.18,56.97,57.05,342600.0,29.8976,30.0026,29.8924,29.9344,342600.0
2006-05-17 15:30:00,57.04,57.29,56.96,57.18,598500.0,29.9291,30.0603,29.8872,30.0026,598500.0
2006-05-18 09:30:00,57.4,58.0,57.34,57.87,434200.0,30.118,30.4328,30.0865,30.3646,434200.0
2006-05-18 10:00:00,57.84,57.9,57.55,57.61,545800.0,30.3489,30.3804,30.1967,30.2282,545800.0
2006-05-18 10:30:00,57.61,57.64,57.09,57.13,423600.0,30.2282,30.2439,29.9554,29.9764,423600.0
2006-05-18 11:00:00,57.14,57.59,57.07,57.57,348000.0,29.9816,30.2177,29.9449,30.2072,348000.0
2006-05-18 11:30:00,57.57,57.63,57.39,57.47,431000.0,30.2072,30.2387,30.1128,30.1547,431000.0
2006-05-18 12:00:00,57.47,57.6,57.28,57.4,350700.0,30.1547,30.223,30.0551,30.118,350700.0
2006-05-18 12:30:00,57.39,57.52,57.32,57.5,142500.0,30.1128,30.181,30.076,30.1705,142500.0
2006-05-18 13:00:00,57.5,57.52,57.44,57.49,202300.0,30.1705,30.181,30.139,30.1652,202300.0
2006-05-18 13:30:00,57.48,57.5,57.46,57.48,210200.0,30.16,30.1705,30.1495,30.16,210200.0
2006-05-18 14:00:00,57.48,57.5,57.42,57.44,191800.0,30.16,30.1705,30.1285,30.139,191800.0
2006-05-18 14:30:00,57.41,57.5,57.4,57.44,227700.0,30.1233,30.1705,30.118,30.139,227700.0
2006-05-18 15:00:00,57.44,57.47,57.23,57.33,633700.0,30.139,30.1547,30.0288,30.0813,633700.0
2006-05-18 15:30:00,57.31,57.35,57.22,57.25,697000.0,30.0708,30.0918,30.0236,30.0393,697000.0
2006-05-19 09:30:00,57.35,57.66,57.29,57.47,400100.0,30.0918,30.2544,30.0603,30.1547,400100.0
2006-05-19 10:00:00,57.48,57.58,57.3,57.55,167700.0,30.16,30.2125,30.0655,30.1967,167700.0
2006-05-19 10:30:00,57.53,57.73,57.51,57.66,178100.0,30.1862,30.2912,30.1757,30.2544,178100.0
2006-05-19 11:00:00,57.66,57.69,57.3,57.67,201400.0,30.2544,30.2702,30.0655,30.2597,201400.0
2006-05-19 11:30:00,57.68,57.68,57.35,57.55,181200.0,30.2649,30.2649,30.0918,30.1967,181200.0
2006-05-19 12:00:00,57.55,57.69,57.47,57.59,117000.0,30.1967,30.2702,30.1547,30.2177,117000.0
2006-05-19 12:30:00,57.6,57.69,57.51,57.66,204700.0,30.223,30.2702,30.1757,30.2544,204700.0
2006-05-19 13:00:00,57.66,57.73,57.62,57.69,166300.0,30.2544,30.2912,30.2335,30.2702,166300.0
2006-05-19 13:30:00,57.67,57.73,57.6,57.72,116400.0,30.2597,30.2912,30.223,30.2859,116400.0
2006-05-19 14:00:00,57.7,57.76,57.63,57.66,179500.0,30.2754,30.3069,30.2387,30.2544,179500.0
2006-05-19 14:30:00,57.67,57.69,57.4,57.49,216100.0,30.2597,30.2702,30.118,30.1652,216100.0
2006-05-19 15:00:00,57.48,57.7,57.48,57.7,124800.0,30.16,30.2754,30.16,30.2754,124800.0
2006-05-19 15:30:00,57.7,57.76,57.55,57.71,255800.0,30.2754,30.3069,30.1967,30.2807,255800.0
2006-05-22 09:30:00,57.51,57.66,57.17,57.39,237500.0,30.1757,30.2544,29.9973,30.1128,237500.0
2006-05-22 10:00:00,57.38,57.42,56.87,57.0,450700.0,30.1075,30.1285,29.8399,29.9081,450700.0
2006-05-22 10:30:00,57.01,57.35,56.98,57.2,191800.0,29.9134,30.0918,29.8976,30.0131,191800.0
2006-05-22 11:00:00,57.18,57.23,57.03,57.08,194300.0,30.0026,30.0288,29.9239,29.9501,194300.0
2006-05-22 11:30:00,57.1,57.18,56.95,57.07,316100.0,29.9606,30.0026,29.8819,29.9449,316100.0
2006-05-22 12:00:00,57.06,57.09,56.92,57.0,258400.0,29.9396,29.9554,29.8662,29.9081,258400.0
2006-05-22 12:30:00,56.99,57.31,56.98,57.16,185600.0,29.9029,30.0708,29.8976,29.9921,185600.0
2006-05-22 13:00:00,57.16,57.38,57.09,57.29,167000.0,29.9921,30.1075,29.9554,30.0603,167000.0
2006-05-22 13:30:00,57.29,57.34,57.14,57.27,162800.0,30.0603,30.0865,29.9816,30.0498,162800.0
2006-05-22 14:00:00,57.26,57.74,57.15,57.67,251200.0,30.0446,30.2964,29.9868,30.2597,251200.0
2006-05-22 14:30:00,57.68,57.68,57.26,57.43,208700.0,30.2649,30.2649,30.0446,30.1338,208700.0
2006-05-22 15:00:00,57.44,57.93,57.41,57.92,265800.0,30.139,30.3961,30.1233,30.3909,265800.0
2006-05-22 15:30:00,57.92,57.92,57.5,57.52,483500.0,30.3909,30.3909,30.1705,30.181,483500.0
2006-05-23 09:30:00,57.8,57.98,57.26,57.63,368500.0,30.3279,30.4223,30.0446,30.2387,368500.0
2006-05-23 10:00:00,57.63,57.77,57.42,57.56,264700.0,30.2387,30.3122,30.1285,30.202,264700.0
2006-05-23 10:30:00,57.56,57.66,57.47,57.5,343200.0,30.202,30.2544,30.1547,30.1705,343200.0
2006-05-23 11:00:00,57.5,57.56,57.45,57.56,321300.0,30.1705,30.202,30.1443,30.202,321300.0
2006-05-23 11:30:00,57.56,57.71,57.54,57.61,260000.0,30.202,30.2807,30.1915,30.2282,260000.0
2006-05-23 12:00:00,57.61,57.75,57.5,57.6,218500.0,30.2282,30.3017,30.1705,30.223,218500.0
2006-05-23 12:30:00,57.6,57.7,57.5,57.7,158800.0,30.223,30.2754,30.1705,30.2754,158800.0
2006-05-23 13:00:00,57.7,57.76,57.62,57.69,162200.0,30.2754,30.3069,30.2335,30.2702,162200.0
2006-05-23 13:30:00,57.69,57.73,57.64,57.7,274400.0,30.2702,30.2912,30.2439,30.2754,274400.0
2006-05-23 14:00:00,57.69,57.76,57.62,57.74,213300.0,30.2702,30.3069,30.2335,30.2964,213300.0
2006-05-23 14:30:00,57.74,57.8,57.6,57.66,227300.0,30.2964,30.3279,30.223,30.2544,227300.0
2006-05-23 15:00:00,57.66,57.77,57.48,57.48,272900.0,30.2544,30.3122,30.16,30.16,272900.0
2006-05-23 15:30:00,57.47,57.6,56.92,56.98,886600.0,30.1547,30.223,29.8662,29.8976,886600.0
2006-05-24 09:30:00,57.0,57.1,56.35,56.97,559200.0,29.9081,29.9606,29.5671,29.8924,559200.0
2006-05-24 10:00:00,56.97,57.05,56.7,56.77,439300.0,29.8924,29.9344,29.7507,29.7875,439300.0
2006-05-24 10:30:00,56.76,56.89,56.62,56.62,328200.0,29.7822,29.8504,29.7088,29.7088,328200.0
2006-05-24 11:00:00,56.62,56.84,56.5,56.75,334200.0,29.7088,29.8242,29.6458,29.777,334200.0
2006-05-24 11:30:00,56.74,56.76,56.6,56.63,481300.0,29.7717,29.7822,29.6983,29.714,481300.0
2006-05-24 12:00:00,56.63,56.65,56.06,56.06,449800.0,29.714,29.7245,29.4149,29.4149,449800.0
2006-05-24 12:30:00,56.06,56.08,55.75,55.93,564900.0,29.4149,29.4254,29.2523,29.3467,564900.0
2006-05-24 13:00:00,55.95,56.1,55.77,55.82,396100.0,29.3572,29.4359,29.2628,29.289,396100.0
2006-05-24 13:30:00,55.79,55.8,55.4,55.66,569400.0,29.2732,29.2785,29.0686,29.205,569400.0
2006-05-24 14:00:00,55.66,55.67,55.25,55.27,432100.0,29.205,29.2103,28.9899,29.0004,432100.0
2006-05-24 14:30:00,55.28,55.31,55.06,55.13,613100.0,29.0056,29.0214,28.8902,28.9269,613100.0
2006-05-24 15:00:00,55.12,55.35,55.02,55.32,494100.0,28.9217,29.0424,28.8692,29.0266,494100.0
2006-05-24 15:30:00,55.31,56.38,55.31,55.67,817900.0,29.0214,29.5828,29.0214,29.2103,817900.0
2006-05-25 09:30:00,55.0,55.09,54.7,54.7,609300.0,28.8587,28.906,28.7013,28.7013,609300.0
2006-05-25 10:00:00,54.69,54.8,54.57,54.59,440700.0,28.6961,28.7538,28.6331,28.6436,440700.0
2006-05-25 10:30:00,54.58,54.59,54.05,54.19,575800.0,28.6384,28.6436,28.3603,28.4337,575800.0
2006-05-25 11:00:00,54.2,54.38,53.79,53.98,612100.0,28.439,28.5334,28.2238,28.3235,612100.0
2006-05-25 11:30:00,53.99,54.17,53.79,53.98,484600.0,28.3288,28.4232,28.2238,28.3235,484600.0
2006-05-25 12:00:00,53.99,54.12,53.91,53.97,356100.0,28.3288,28.397,28.2868,28.3183,356100.0
2006-05-25 12:30:00,53.98,54.25,53.95,54.19,305600.0,28.3235,28.4652,28.3078,28.4337,305600.0
2006-05-25 13:00:00,54.19,54.29,53.95,53.98,257200.0,28.4337,28.4862,28.3078,28.3235,257200.0
2006-05-25 13:30:00,53.98,54.11,53.89,54.05,274300.0,28.3235,28.3917,28.2763,28.3603,274300.0
2006-05-25 14:00:00,54.05,54.21,54.03,54.15,454000.0,28.3603,28.4442,28.3498,28.4127,454000.0
2006-05-25 14:30:00,54.13,54.27,54.13,54.21,399300.0,28.4022,28.4757,28.4022,28.4442,399300.0
2006-05-25 15:00:00,54.2,54.23,54.05,54.22,328100.0,28.439,28.4547,28.3603,28.4495,328100.0
2006-05-25 15:30:00,54.23,54.68,54.23,54.46,753500.0,28.4547,28.6908,28.4547,28.5754,753500.0
2006-05-26 09:30:00,54.43,54.57,54.23,54.52,434200.0,28.5596,28.6331,28.4547,28.6069,434200.0
2006-05-26 10:00:00,54.57,54.7,54.44,54.65,416800.0,28.6331,28.7013,28.5649,28.6751,416800.0
2006-05-26 10:30:00,54.63,54.73,54.51,54.6,193600.0,28.6646,28.7171,28.6016,28.6488,193600.0
2006-05-26 11:00:00,54.6,54.76,54.53,54.54,266900.0,28.6488,28.7328,28.6121,28.6174,266900.0
2006-05-26 11:30:00,54.53,54.6,54.45,54.58,224600.0,28.6121,28.6488,28.5701,28.6384,224600.0
2006-05-26 12:00:00,54.58,54.6,54.21,54.22,213400.0,28.6384,28.6488,28.4442,28.4495,213400.0
2006-05-26 12:30:00,54.23,54.51,54.19,54.45,164700.0,28.4547,28.6016,28.4337,28.5701,164700.0
2006-05-26 13:00:00,54.45,54.5,54.25,54.3,170200.0,28.5701,28.5964,28.4652,28.4914,170200.0
2006-05-26 13:30:00,54.3,54.35,54.12,54.24,152200.0,28.4914,28.5177,28.397,28.46,152200.0
2006-05-26 14:00:00,54.25,54.25,54.05,54.11,222800.0,28.4652,28.4652,28.3603,28.3917,222800.0
2006-05-26 14:30:00,54.11,54.12,53.83,53.96,226800.0,28.3917,28.397,28.2448,28.313,226800.0
2006-05-26 15:00:00,53.94,54.15,53.92,54.1,138400.0,28.3025,28.4127,28.292,28.3865,138400.0
2006-05-26 15:30:00,54.1,54.18,54.0,54.07,342300.0,28.3865,28.4285,28.334,28.3708,342300.0
2006-05-30 09:30:00,53.75,53.81,52.88,52.94,489100.0,28.2029,28.2343,27.7464,27.7778,489100.0
2006-05-30 10:00:00,52.92,53.25,52.78,53.15,514200.0,27.7673,27.9405,27.6939,27.888,514200.0
2006-05-30 10:30:00,53.14,53.45,53.12,53.32,396400.0,27.8828,28.0454,27.8723,27.9772,396400.0
2006-05-30 11:00:00,53.33,53.37,53.0,53.0,310300.0,27.9825,28.0035,27.8093,27.8093,310300.0
2006-05-30 11:30:00,53.0,53.1,52.95,53.02,526200.0,27.8093,27.8618,27.7831,27.8198,526200.0
2006-05-30 12:00:00,53.03,53.03,52.91,53.0,243200.0,27.8251,27.8251,27.7621,27.8093,243200.0
2006-05-30 12:30:00,53.0,53.02,52.85,52.94,213400.0,27.8093,27.8198,27.7306,27.7778,213400.0
2006-05-30 13:00:00,52.93,52.98,52.82,52.96,174900.0,27.7726,27.7988,27.7149,27.7883,174900.0
2006-05-30 13:30:00,52.96,53.0,52.91,53.0,251600.0,27.7883,27.8093,27.7621,27.8093,251600.0
2006-05-30 14:00:00,53.0,53.03,52.92,52.95,299900.0,27.8093,27.8251,27.7673,27.7831,299900.0
2006-05-30 14:30:00,52.96,53.0,52.94,52.97,276400.0,27.7883,27.8093,27.7778,27.7936,276400.0
2006-05-30 15:00:00,52.97,53.02,52.9,53.02,358600.0,27.7936,27.8198,27.7569,27.8198,358600.0
2006-05-30 15:30:00,53.02,53.09,52.9,52.94,458300.0,27.8198,27.8565,27.7569,27.7778,458300.0
2006-05-31 09:30:00,53.35,53.65,53.19,53.45,456400.0,27.993,28.1504,27.909,28.0454,456400.0
2006-05-31 10:00:00,53.45,53.45,53.2,53.3,449600.0,28.0454,28.0454,27.9143,27.9667,449600.0
2006-05-31 10:30:00,53.32,53.55,53.32,53.47,408600.0,27.9772,28.0979,27.9772,28.0559,408600.0
2006-05-31 11:00:00,53.49,53.7,53.49,53.61,309700.0,28.0664,28.1766,28.0664,28.1294,309700.0
2006-05-31 11:30:00,53.61,53.62,53.51,53.58,283400.0,28.1294,28.1346,28.0769,28.1137,283400.0
2006-05-31 12:00:00,53.57,53.58,53.45,53.49,209700.0,28.1084,28.1137,28.0454,28.0664,209700.0
2006-05-31 12:30:00,53.48,53.5,53.46,53.5,218500.0,28.0612,28.0717,28.0507,28.0717,218500.0
2006-05-31 13:00:00,53.5,53.5,53.41,53.48,194500.0,28.0717,28.0717,28.0245,28.0612,194500.0
2006-05-31 13:30:00,53.49,53.5,53.34,53.36,359900.0,28.0664,28.0717,27.9877,27.9982,359900.0
2006-05-31 14:00:00,53.34,53.47,53.28,53.47,420600.0,27.9877,28.0559,27.9562,28.0559,420600.0
2006-05-31 14:30:00,53.48,53.59,53.42,53.56,344500.0,28.0612,28.1189,28.0297,28.1032,344500.0
2006-05-31 15:00:00,53.55,53.59,53.35,53.47,444900.0,28.0979,28.1189,27.993,28.0559,444900.0
2006-05-31 15:30:00,53.46,53.74,53.37,53.69,598500.0,28.0507,28.1976,28.0035,28.1714,598500.0
2006-06-01 09:30:00,52.75,53.54,52.69,53.33,714800.0,27.6781,28.0927,27.6467,27.9825,714800.0
2006-06-01 10:00:00,53.33,53.55,53.14,53.44,1057200.0,27.9825,28.0979,27.8828,28.0402,1057200.0
2006-06-01 10:30:00,53.41,53.89,53.41,53.7,575000.0,28.0245,28.2763,28.0245,28.1766,575000.0
2006-06-01 11:00:00,53.67,53.78,53.47,53.64,482800.0,28.1609,28.2186,28.0559,28.1451,482800.0
2006-06-01 11:30:00,53.65,53.7,53.56,53.64,379700.0,28.1504,28.1766,28.1032,28.1451,379700.0
2006-06-01 12:00:00,53.65,53.65,53.49,53.6,209400.0,28.1504,28.1504,28.0664,28.1241,209400.0
2006-06-01 12:30:00,53.6,53.76,53.58,53.59,314700.0,28.1241,28.2081,28.1137,28.1189,314700.0
2006-06-01 13:00:00,53.57,53.76,53.57,53.74,370600.0,28.1084,28.2081,28.1084,28.1976,370600.0
2006-06-01 13:30:00,53.77,54.12,53.75,54.04,210500.0,28.2133,28.397,28.2029,28.355,210500.0
2006-06-01 14:00:00,54.04,54.4,54.04,54.25,282500.0,28.355,28.5439,28.355,28.4652,282500.0
2006-06-01 14:30:00,54.25,54.49,54.22,54.23,195900.0,28.4652,28.5911,28.4495,28.4547,195900.0
2006-06-01 15:00:00,54.23,54.52,54.19,54.49,280900.0,28.4547,28.6069,28.4337,28.5911,280900.0
2006-06-01 15:30:00,54.49,54.63,54.46,54.58,449200.0,28.5911,28.6646,28.5754,28.6384,449200.0
2006-06-02 09:30:00,55.0,55.0,53.85,53.95,348300.0,28.8587,28.8587,28.2553,28.3078,348300.0
2006-06-02 10:00:00,53.9,53.91,53.41,53.8,425700.0,28.2816,28.2868,28.0245,28.2291,425700.0
2006-06-02 10:30:00,53.82,53.91,53.46,53.91,269800.0,28.2396,28.2868,28.0507,28.2868,269800.0
2006-06-02 11:00:00,53.91,53.97,53.78,53.81,300900.0,28.2868,28.3183,28.2186,28.2343,300900.0
2006-06-02 11:30:00,53.85,53.87,53.45,53.45,186100.0,28.2553,28.2658,28.0454,28.0454,186100.0
2006-06-02 12:00:00,53.44,53.71,53.3,53.65,252800.0,28.0402,28.1819,27.9667,28.1504,252800.0
2006-06-02 12:30:00,53.64,53.95,53.64,53.74,222900.0,28.1451,28.3078,28.1451,28.1976,222900.0
2006-06-02 13:00:00,53.72,53.98,53.72,53.96,119300.0,28.1871,28.3235,28.1871,28.313,119300.0
2006-06-02 13:30:00,53.96,54.09,53.81,53.89,174000.0,28.313,28.3812,28.2343,28.2763,174000.0
2006-06-02 14:00:00,53.89,53.91,53.69,53.74,183400.0,28.2763,28.2868,28.1714,28.1976,183400.0
2006-06-02 14:30:00,53.74,54.05,53.73,54.04,204100.0,28.1976,28.3603,28.1924,28.355,204100.0
2006-06-02 15:00:00,54.05,54.28,54.01,54.28,260200.0,28.3603,28.4809,28.3393,28.4809,260200.0
2006-06-02 15:30:00,54.27,54.4,54.17,54.31,308200.0,28.4757,28.5439,28.4232,28.4967,308200.0
2006-06-05 09:30:00,54.38,54.56,54.09,54.4,309900.0,28.5334,28.6279,28.3812,28.5439,309900.0
2006-06-05 10:00:00,54.4,54.84,54.34,54.8,350500.0,28.5439,28.7748,28.5124,28.7538,350500.0
2006-06-05 10:30:00,54.81,55.06,54.81,54.86,250000.0,28.759,28.8902,28.759,28.7853,250000.0
2006-06-05 11:00:00,54.85,55.18,54.83,55.1,177600.0,28.78,28.9532,28.7695,28.9112,177600.0
2006-06-05 11:30:00,55.06,55.08,54.84,54.9,169300.0,28.8902,28.9007,28.7748,28.8063,169300.0
2006-06-05 12:00:00,54.88,54.99,54.74,54.94,131900.0,28.7958,28.8535,28.7223,28.8272,131900.0
2006-06-05 12:30:00,54.96,54.98,54.83,54.86,141900.0,28.8377,28.8482,28.7695,28.7853,141900.0
2006-06-05 13:00:00,54.87,54.92,54.82,54.89,97700.0,28.7905,28.8168,28.7643,28.801,97700.0
2006-06-05 13:30:00,54.9,54.95,54.64,54.76,98100.0,28.8063,28.8325,28.6698,28.7328,98100.0
2006-06-05 14:00:00,54.74,54.77,54.4,54.5,262100.0,28.7223,28.738,28.5439,28.5964,262100.0
2006-06-05 14:30:00,54.51,54.51,54.2,54.2,374500.0,28.6016,28.6016,28.439,28.439,374500.0
2006-06-05 15:00:00,54.21,54.29,53.75,53.98,331000.0,28.4442,28.4862,28.2029,28.3235,331000.0
2006-06-05 15:30:00,53.99,54.1,53.84,53.93,367400.0,28.3288,28.3865,28.2501,28.2973,367400.0
2006-06-06 09:30:00,54.15,54.2,53.25,53.47,358100.0,28.4127,28.439,27.9405,28.0559,358100.0
2006-06-06 10:00:00,53.47,53.74,53.4,53.58,339700.0,28.0559,28.1976,28.0192,28.1137,339700.0
2006-06-06 10:30:00,53.59,53.7,53.25,53.7,261500.0,28.1189,28.1766,27.9405,28.1766,261500.0
2006-06-06 11:00:00,53.7,53.76,53.27,53.58,331100.0,28.1766,28.2081,27.951,28.1137,331100.0
2006-06-06 11:30:00,53.58,53.7,53.29,53.39,412400.0,28.1137,28.1766,27.9615,28.014,412400.0
2006-06-06 12:00:00,53.38,53.5,53.25,53.5,392900.0,28.0087,28.0717,27.9405,28.0717,392900.0
2006-06-06 12:30:00,53.5,53.75,53.47,53.74,300600.0,28.0717,28.2029,28.0559,28.1976,300600.0
2006-06-06 13:00:00,53.74,53.85,53.5,53.84,190000.0,28.1976,28.2553,28.0717,28.2501,190000.0
2006-06-06 13:30:00,53.85,53.89,53.52,53.88,271200.0,28.2553,28.2763,28.0822,28.2711,271200.0
2006-06-06 14:00:00,53.89,53.92,53.62,53.85,307800.0,28.2763,28.292,28.1346,28.2553,307800.0
2006-06-06 14:30:00,53.82,54.1,53.6,53.71,310300.0,28.2396,28.3865,28.1241,28.1819,310300.0
2006-06-06 15:00:00,53.7,53.93,53.68,53.81,353500.0,28.1766,28.2973,28.1661,28.2343,353500.0
2006-06-06 15:30:00,53.82,54.29,53.79,54.09,563800.0,28.2396,28.4862,28.2238,28.3812,563800.0
2006-06-07 09:30:00,54.3,54.88,54.22,54.88,302000.0,28.4914,28.7958,28.4495,28.7958,302000.0
2006-06-07 10:00:00,54.89,55.39,54.89,55.18,454200.0,28.801,29.0634,28.801,28.9532,454200.0
2006-06-07 10:30:00,55.19,55.27,54.85,54.9,227600.0,28.9584,29.0004,28.78,28.8063,227600.0
2006-06-07 11:00:00,54.89,54.94,54.73,54.76,258500.0,28.801,28.8272,28.7171,28.7328,258500.0
2006-06-07 11:30:00,54.79,55.1,54.78,55.0,119300.0,28.7485,28.9112,28.7433,28.8587,119300.0
2006-06-07 12:00:00,55.0,55.0,54.71,54.92,151900.0,28.8587,28.8587,28.7066,28.8168,151900.0
2006-06-07 12:30:00,54.94,55.13,54.89,55.05,117900.0,28.8272,28.9269,28.801,28.885,117900.0
2006-06-07 13:00:00,55.04,55.15,55.0,55.15,127800.0,28.8797,28.9374,28.8587,28.9374,127800.0
2006-06-07 13:30:00,55.15,55.17,54.83,55.01,152300.0,28.9374,28.9479,28.7695,28.864,152300.0
2006-06-07 14:00:00,55.01,55.2,54.9,55.18,284800.0,28.864,28.9637,28.8063,28.9532,284800.0
2006-06-07 14:30:00,55.19,55.19,55.01,55.15,242000.0,28.9584,28.9584,28.864,28.9374,242000.0
2006-06-07 15:00:00,55.16,55.18,54.85,54.86,225000.0,28.9427,28.9532,28.78,28.7853,225000.0
2006-06-07 15:30:00,54.85,54.89,54.56,54.8,553500.0,28.78,28.801,28.6279,28.7538,553500.0
2006-06-08 09:30:00,54.8,55.25,54.78,54.81,437900.0,28.7538,28.9899,28.7433,28.759,437900.0
2006-06-08 10:00:00,54.85,54.96,54.48,54.5,325300.0,28.78,28.8377,28.5859,28.5964,325300.0
2006-06-08 10:30:00,54.52,54.95,54.49,54.65,410900.0,28.6069,28.8325,28.5911,28.6751,410900.0
2006-06-08 11:00:00,54.66,54.66,53.99,54.34,441400.0,28.6803,28.6803,28.3288,28.5124,441400.0
2006-06-08 11:30:00,54.34,54.34,54.04,54.07,313800.0,28.5124,28.5124,28.355,28.3708,313800.0
2006-06-08 12:00:00,54.05,54.31,54.05,54.24,244000.0,28.3603,28.4967,28.3603,28.46,244000.0
2006-06-08 12:30:00,54.27,54.54,54.23,54.47,211800.0,28.4757,28.6174,28.4547,28.5806,211800.0
2006-06-08 13:00:00,54.48,54.52,54.35,54.45,237000.0,28.5859,28.6069,28.5177,28.5701,237000.0
2006-06-08 13:30:00,54.44,54.65,54.44,54.55,452400.0,28.5649,28.6751,28.5649,28.6226,452400.0
2006-06-08 14:00:00,54.55,54.6,54.36,54.44,666200.0,28.6226,28.6488,28.5229,28.5649,666200.0
2006-06-08 14:30:00,54.44,54.55,54.39,54.41,517100.0,28.5649,28.6226,28.5387,28.5492,517100.0
2006-06-08 15:00:00,54.42,54.67,54.41,54.65,420400.0,28.5544,28.6856,28.5492,28.6751,420400.0
2006-06-08 15:30:00,54.64,54.79,54.55,54.7,628200.0,28.6698,28.7485,28.6226,28.7013,628200.0
2006-06-09 09:30:00,55.15,55.39,54.53,54.86,325100.0,28.9374,29.0634,28.6121,28.7853,325100.0
2006-06-09 10:00:00,54.85,55.15,54.72,55.06,264500.0,28.78,28.9374,28.7118,28.8902,264500.0
2006-06-09 10:30:00,55.05,55.39,55.05,55.32,171200.0,28.885,29.0634,28.885,29.0266,171200.0
2006-06-09 11:00:00,55.32,55.38,55.2,55.29,737200.0,29.0266,29.0581,28.9637,29.0109,737200.0
2006-06-09 11:30:00,55.31,55.4,55.27,55.38,217000.0,29.0214,29.0686,29.0004,29.0581,217000.0
2006-06-09 12:00:00,55.35,55.36,54.98,55.02,171200.0,29.0424,29.0476,28.8482,28.8692,171200.0
2006-06-09 12:30:00,55.03,55.3,54.96,55.19,181600.0,28.8745,29.0161,28.8377,28.9584,181600.0
2006-06-09 13:00:00,55.19,55.23,55.05,55.14,301000.0,28.9584,28.9794,28.885,28.9322,301000.0
2006-06-09 13:30:00,55.14,55.14,54.96,55.05,142800.0,28.9322,28.9322,28.8377,28.885,142800.0
2006-06-09 14:00:00,55.07,55.07,54.76,54.92,295300.0,28.8955,28.8955,28.7328,28.8168,295300.0
2006-06-09 14:30:00,54.9,55.02,54.74,54.75,265300.0,28.8063,28.8692,28.7223,28.7276,265300.0
2006-06-09 15:00:00,54.75,54.78,54.52,54.64,328800.0,28.7276,28.7433,28.6069,28.6698,328800.0
2006-06-09 15:30:00,54.64,54.77,54.48,54.49,303000.0,28.6698,28.738,28.5859,28.5911,303000.0
2006-06-12 09:30:00,54.56,55.02,54.56,54.96,277000.0,28.6279,28.8692,28.6279,28.8377,277000.0
2006-06-12 10:00:00,54.96,54.96,54.31,54.46,275300.0,28.8377,28.8377,28.4967,28.5754,275300.0
2006-06-12 10:30:00,54.47,54.68,54.42,54.61,243800.0,28.5806,28.6908,28.5544,28.6541,243800.0
2006-06-12 11:00:00,54.62,55.01,54.53,54.77,349900.0,28.6593,28.864,28.6121,28.738,349900.0
2006-06-12 11:30:00,54.75,55.19,54.75,55.09,320700.0,28.7276,28.9584,28.7276,28.906,320700.0
2006-06-12 12:00:00,55.09,55.23,55.02,55.2,311200.0,28.906,28.9794,28.8692,28.9637,311200.0
2006-06-12 12:30:00,55.19,55.19,54.88,55.15,135400.0,28.9584,28.9584,28.7958,28.9374,135400.0
2006-06-12 13:00:00,55.15,55.5,54.97,55.44,253400.0,28.9374,29.1211,28.843,29.0896,253400.0
2006-06-12 13:30:00,55.43,55.47,55.26,55.32,212300.0,29.0844,29.1053,28.9952,29.0266,212300.0
2006-06-12 14:00:00,55.32,55.35,55.09,55.14,224300.0,29.0266,29.0424,28.906,28.9322,224300.0
2006-06-12 14:30:00,55.15,55.15,54.99,55.06,408400.0,28.9374,28.9374,28.8535,28.8902,408400.0
2006-06-12 15:00:00,55.05,55.08,54.5,54.5,310300.0,28.885,28.9007,28.5964,28.5964,310300.0
2006-06-12 15:30:00,54.51,54.91,54.44,54.77,508700.0,28.6016,28.8115,28.5649,28.738,508700.0
2006-06-13 09:30:00,55.15,55.95,55.08,55.91,559500.0,28.9374,29.3572,28.9007,29.3362,559500.0
2006-06-13 10:00:00,55.89,55.91,55.23,55.29,448300.0,29.3257,29.3362,28.9794,29.0109,448300.0
2006-06-13 10:30:00,55.26,55.43,55.15,55.35,543200.0,28.9952,29.0844,28.9374,29.0424,543200.0
2006-06-13 11:00:00,55.35,55.35,55.22,55.23,293700.0,29.0424,29.0424,28.9742,28.9794,293700.0
2006-06-13 11:30:00,55.24,55.35,55.23,55.33,382200.0,28.9847,29.0424,28.9794,29.0319,382200.0
2006-06-13 12:00:00,55.33,55.72,55.24,55.49,415800.0,29.0319,29.2365,28.9847,29.1158,415800.0
2006-06-13 12:30:00,55.49,55.7,55.49,55.55,298500.0,29.1158,29.226,29.1158,29.1473,298500.0
2006-06-13 13:00:00,55.55,55.56,55.38,55.46,210200.0,29.1473,29.1526,29.0581,29.1001,210200.0
2006-06-13 13:30:00,55.46,55.7,55.39,55.59,190300.0,29.1001,29.226,29.0634,29.1683,190300.0
2006-06-13 14:00:00,55.6,55.6,55.38,55.46,192700.0,29.1736,29.1736,29.0581,29.1001,192700.0
2006-06-13 14:30:00,55.46,55.51,55.16,55.22,288500.0,29.1001,29.1263,28.9427,28.9742,288500.0
2006-06-13 15:00:00,55.2,55.39,55.16,55.35,466600.0,28.9637,29.0634,28.9427,29.0424,466600.0
2006-06-13 15:30:00,55.35,55.4,54.9,54.97,419300.0,29.0424,29.0686,28.8063,28.843,419300.0
2006-06-14 09:30:00,55.2,56.21,55.15,55.88,618100.0,28.9637,29.4936,28.9374,29.3205,618100.0
2006-06-14 10:00:00,55.9,56.32,55.83,56.01,681100.0,29.331,29.5513,29.2942,29.3887,681100.0
2006-06-14 10:30:00,56.0,56.26,55.89,55.89,445400.0,29.3834,29.5199,29.3257,29.3257,445400.0
2006-06-14 11:00:00,55.87,55.95,55.65,55.66,448900.0,29.3152,29.3572,29.1998,29.205,448900.0
2006-06-14 11:30:00,55.66,55.69,55.33,55.52,293300.0,29.205,29.2208,29.0319,29.1316,293300.0
2006-06-14 12:00:00,55.53,55.75,55.48,55.63,257000.0,29.1368,29.2523,29.1106,29.1893,257000.0
2006-06-14 12:30:00,55.63,55.91,55.58,55.9,211900.0,29.1893,29.3362,29.1631,29.331,211900.0
2006-06-14 13:00:00,55.87,55.88,55.53,55.75,205600.0,29.3152,29.3205,29.1368,29.2523,205600.0
2006-06-14 13:30:00,55.77,55.85,55.65,55.81,262800.0,29.2628,29.3047,29.1998,29.2837,262800.0
2006-06-14 14:00:00,55.82,55.82,55.57,55.64,297000.0,29.289,29.289,29.1578,29.1945,297000.0
2006-06-14 14:30:00,55.64,55.81,55.62,55.71,272000.0,29.1945,29.2837,29.184,29.2313,272000.0
2006-06-14 15:00:00,55.71,55.82,55.7,55.8,327100.0,29.2313,29.289,29.226,29.2785,327100.0
2006-06-14 15:30:00,55.81,55.81,55.66,55.78,558200.0,29.2837,29.2837,29.205,29.268,558200.0
2006-06-15 09:30:00,55.66,57.11,55.34,57.02,503400.0,29.205,29.9659,29.0371,29.9186,503400.0
2006-06-15 10:00:00,57.15,57.45,56.9,57.06,622200.0,29.9868,30.1443,29.8557,29.9396,622200.0
2006-06-15 10:30:00,57.07,57.11,56.89,56.95,391500.0,29.9449,29.9659,29.8504,29.8819,391500.0
2006-06-15 11:00:00,56.95,56.97,56.75,56.93,280000.0,29.8819,29.8924,29.777,29.8714,280000.0
2006-06-15 11:30:00,56.93,56.93,56.75,56.92,215600.0,29.8714,29.8714,29.777,29.8662,215600.0
2006-06-15 12:00:00,56.92,57.28,56.89,57.28,207700.0,29.8662,30.0551,29.8504,30.0551,207700.0
2006-06-15 12:30:00,57.28,57.3,57.1,57.1,112400.0,30.0551,30.0655,29.9606,29.9606,112400.0
2006-06-15 13:00:00,57.1,57.22,57.04,57.2,125900.0,29.9606,30.0236,29.9291,30.0131,125900.0
2006-06-15 13:30:00,57.21,57.3,57.03,57.25,263300.0,30.0183,30.0655,29.9239,30.0393,263300.0
2006-06-15 14:00:00,57.25,57.5,57.25,57.45,183900.0,30.0393,30.1705,30.0393,30.1443,183900.0
2006-06-15 14:30:00,57.45,57.69,57.45,57.56,244200.0,30.1443,30.2702,30.1443,30.202,244200.0
2006-06-15 15:00:00,57.54,57.56,57.35,57.41,322000.0,30.1915,30.202,30.0918,30.1233,322000.0
2006-06-15 15:30:00,57.42,57.58,57.39,57.55,564800.0,30.1285,30.2125,30.1128,30.1967,564800.0
2006-06-16 09:30:00,57.74,58.22,57.2,58.0,1220200.0,30.2964,30.5483,30.0131,30.4328,1220200.0
2006-06-16 10:00:00,58.0,58.22,57.86,57.88,428200.0,30.4328,30.5483,30.3594,30.3699,428200.0
2006-06-16 10:30:00,57.88,58.0,57.71,57.89,304900.0,30.3699,30.4328,30.2807,30.3751,304900.0
2006-06-16 11:00:00,57.89,57.95,57.25,57.29,360600.0,30.3751,30.4066,30.0393,30.0603,360600.0
2006-06-16 11:30:00,57.25,57.65,57.22,57.32,296000.0,30.0393,30.2492,30.0236,30.076,296000.0
2006-06-16 12:00:00,57.32,57.47,57.13,57.29,194800.0,30.076,30.1547,29.9764,30.0603,194800.0
2006-06-16 12:30:00,57.32,57.44,57.26,57.36,154700.0,30.076,30.139,30.0446,30.097,154700.0
2006-06-16 13:00:00,57.36,57.64,57.36,57.54,208000.0,30.097,30.2439,30.097,30.1915,208000.0
2006-06-16 13:30:00,57.54,57.6,57.45,57.5,178700.0,30.1915,30.223,30.1443,30.1705,178700.0
2006-06-16 14:00:00,57.5,57.5,57.25,57.26,189800.0,30.1705,30.1705,30.0393,30.0446,189800.0
2006-06-16 14:30:00,57.27,57.51,57.26,57.49,253800.0,30.0498,30.1757,30.0446,30.1652,253800.0
2006-06-16 15:00:00,57.49,57.76,57.41,57.63,321200.0,30.1652,30.3069,30.1233,30.2387,321200.0
2006-06-16 15:30:00,57.61,57.84,57.51,57.54,530200.0,30.2282,30.3489,30.1757,30.1915,530200.0
2006-06-19 09:30:00,57.85,58.4,57.77,58.08,456200.0,30.3541,30.6427,30.3122,30.4748,456200.0
2006-06-19 10:00:00,58.06,58.07,57.82,57.87,270900.0,30.4643,30.4696,30.3384,30.3646,270900.0
2006-06-19 10:30:00,57.85,57.9,57.68,57.81,311000.0,30.3541,30.3804,30.2649,30.3331,311000.0
2006-06-19 11:00:00,57.83,57.96,57.78,57.91,339900.0,30.3436,30.4119,30.3174,30.3856,339900.0
2006-06-19 11:30:00,57.89,58.05,57.87,58.0,254400.0,30.3751,30.4591,30.3646,30.4328,254400.0
2006-06-19 12:00:00,57.98,58.03,57.9,57.94,125300.0,30.4223,30.4486,30.3804,30.4014,125300.0
2006-06-19 12:30:00,57.94,57.99,57.87,57.93,123600.0,30.4014,30.4276,30.3646,30.3961,123600.0
2006-06-19 13:00:00,57.92,57.97,57.82,57.83,151200.0,30.3909,30.4171,30.3384,30.3436,151200.0
2006-06-19 13:30:00,57.84,57.87,57.57,57.82,265200.0,30.3489,30.3646,30.2072,30.3384,265200.0
2006-06-19 14:00:00,57.81,57.85,57.7,57.79,202700.0,30.3331,30.3541,30.2754,30.3227,202700.0
2006-06-19 14:30:00,57.79,57.95,57.79,57.84,237600.0,30.3227,30.4066,30.3227,30.3489,237600.0
2006-06-19 15:00:00,57.83,58.0,57.82,57.96,369200.0,30.3436,30.4328,30.3384,30.4119,369200.0
2006-06-19 15:30:00,57.96,58.1,57.77,57.77,556000.0,30.4119,30.4853,30.3122,30.3122,556000.0
2006-06-20 09:30:00,57.7,57.8,57.23,57.5,371800.0,30.2754,30.3279,30.0288,30.1705,371800.0
2006-06-20 10:00:00,57.5,57.68,57.4,57.68,298200.0,30.1705,30.2649,30.118,30.2649,298200.0
2006-06-20 10:30:00,57.68,57.74,57.4,57.45,330900.0,30.2649,30.2964,30.118,30.1443,330900.0
2006-06-20 11:00:00,57.45,57.6,57.39,57.55,325100.0,30.1443,30.223,30.1128,30.1967,325100.0
2006-06-20 11:30:00,57.55,57.87,57.5,57.87,254100.0,30.1967,30.3646,30.1705,30.3646,254100.0
2006-06-20 12:00:00,57.87,58.04,57.84,57.94,488500.0,30.3646,30.4538,30.3489,30.4014,488500.0
2006-06-20 12:30:00,57.92,58.02,57.9,57.96,191600.0,30.3909,30.4433,30.3804,30.4119,191600.0
2006-06-20 13:00:00,57.96,58.04,57.92,57.97,120600.0,30.4119,30.4538,30.3909,30.4171,120600.0
2006-06-20 13:30:00,57.97,58.05,57.9,57.9,243600.0,30.4171,30.4591,30.3804,30.3804,243600.0
2006-06-20 14:00:00,57.85,57.96,57.78,57.89,212200.0,30.3541,30.4119,30.3174,30.3751,212200.0
2006-06-20 14:30:00,57.89,57.96,57.79,57.93,148200.0,30.3751,30.4119,30.3227,30.3961,148200.0
2006-06-20 15:00:00,57.94,57.95,57.64,57.72,174300.0,30.4014,30.4066,30.2439,30.2859,174300.0
2006-06-20 15:30:00,57.73,57.73,57.46,57.5,338500.0,30.2912,30.2912,30.1495,30.1705,338500.0
2006-06-21 09:30:00,57.53,57.74,56.77,57.56,510500.0,30.1862,30.2964,29.7875,30.202,510500.0
2006-06-21 10:00:00,57.56,57.98,57.52,57.89,248300.0,30.202,30.4223,30.181,30.3751,248300.0
2006-06-21 10:30:00,57.89,58.17,57.85,57.89,345800.0,30.3751,30.522,30.3541,30.3751,345800.0
2006-06-21 11:00:00,57.89,58.0,57.8,57.99,182100.0,30.3751,30.4328,30.3279,30.4276,182100.0
2006-06-21 11:30:00,57.99,58.08,57.9,57.94,213700.0,30.4276,30.4748,30.3804,30.4014,213700.0
2006-06-21 12:00:00,57.95,58.0,57.93,57.99,258000.0,30.4066,30.4328,30.3961,30.4276,258000.0
2006-06-21 12:30:00,57.99,58.05,57.96,58.0,243000.0,30.4276,30.4591,30.4119,30.4328,243000.0
2006-06-21 13:00:00,58.02,58.03,57.94,57.99,208800.0,30.4433,30.4486,30.4014,30.4276,208800.0
2006-06-21 13:30:00,57.99,58.04,57.95,58.03,188200.0,30.4276,30.4538,30.4066,30.4486,188200.0
2006-06-21 14:00:00,58.05,58.25,57.99,58.19,246000.0,30.4591,30.564,30.4276,30.5325,246000.0
2006-06-21 14:30:00,58.19,58.26,58.08,58.2,280100.0,30.5325,30.5693,30.4748,30.5378,280100.0
2006-06-21 15:00:00,58.2,58.29,58.09,58.18,309100.0,30.5378,30.585,30.4801,30.5273,309100.0
2006-06-21 15:30:00,58.16,58.18,57.95,57.98,315800.0,30.5168,30.5273,30.4066,30.4223,315800.0
2006-06-22 09:30:00,57.95,58.23,57.46,58.01,368700.0,30.4066,30.5535,30.1495,30.4381,368700.0
2006-06-22 10:00:00,58.02,58.02,57.79,57.88,205700.0,30.4433,30.4433,30.3227,30.3699,205700.0
2006-06-22 10:30:00,57.88,57.98,57.82,57.95,162100.0,30.3699,30.4223,30.3384,30.4066,162100.0
2006-06-22 11:00:00,57.95,57.99,57.79,57.8,197300.0,30.4066,30.4276,30.3227,30.3279,197300.0
2006-06-22 11:30:00,57.78,57.93,57.78,57.86,156000.0,30.3174,30.3961,30.3174,30.3594,156000.0
2006-06-22 12:00:00,57.86,58.0,57.85,57.97,133600.0,30.3594,30.4328,30.3541,30.4171,133600.0
2006-06-22 12:30:00,57.96,58.0,57.92,57.99,177000.0,30.4119,30.4328,30.3909,30.4276,177000.0
2006-06-22 13:00:00,57.99,58.0,57.95,58.0,137800.0,30.4276,30.4328,30.4066,30.4328,137800.0
2006-06-22 13:30:00,58.0,58.0,57.9,58.0,134100.0,30.4328,30.4328,30.3804,30.4328,134100.0
2006-06-22 14:00:00,57.99,58.14,57.96,58.0,305100.0,30.4276,30.5063,30.4119,30.4328,305100.0
2006-06-22 14:30:00,57.99,58.06,57.95,57.99,265700.0,30.4276,30.4643,30.4066,30.4276,265700.0
2006-06-22 15:00:00,58.0,58.1,57.94,58.0,263100.0,30.4328,30.4853,30.4014,30.4328,263100.0
2006-06-22 15:30:00,58.0,58.05,57.92,57.99,404700.0,30.4328,30.4591,30.3909,30.4276,404700.0
2006-06-23 09:30:00,57.88,58.1,57.78,57.94,209200.0,30.3699,30.4853,30.3174,30.4014,209200.0
2006-06-23 10:00:00,57.93,57.99,57.81,57.96,104600.0,30.3961,30.4276,30.3331,30.4119,104600.0
2006-06-23 10:30:00,57.96,57.97,57.81,57.91,124700.0,30.4119,30.4171,30.3331,30.3856,124700.0
2006-06-23 11:00:00,57.92,57.95,57.66,57.88,172400.0,30.3909,30.4066,30.2544,30.3699,172400.0
2006-06-23 11:30:00,57.9,57.91,57.77,57.79,113400.0,30.3804,30.3856,30.3122,30.3227,113400.0
2006-06-23 12:00:00,57.8,58.03,57.8,58.0,124200.0,30.3279,30.4486,30.3279,30.4328,124200.0
2006-06-23 12:30:00,58.0,58.03,57.85,57.91,114900.0,30.4328,30.4486,30.3541,30.3856,114900.0
2006-06-23 13:00:00,57.9,57.97,57.87,57.9,70100.0,30.3804,30.4171,30.3646,30.3804,70100.0
2006-06-23 13:30:00,57.9,58.01,57.89,57.93,121200.0,30.3804,30.4381,30.3751,30.3961,121200.0
2006-06-23 14:00:00,57.95,57.95,57.8,57.9,125700.0,30.4066,30.4066,30.3279,30.3804,125700.0
2006-06-23 14:30:00,57.9,57.93,57.62,57.62,255900.0,30.3804,30.3961,30.2335,30.2335,255900.0
2006-06-23 15:00:00,57.62,57.97,57.61,57.97,427400.0,30.2335,30.4171,30.2282,30.4171,427400.0
2006-06-23 15:30:00,57.96,58.01,57.81,57.87,452000.0,30.4119,30.4381,30.3331,30.3646,452000.0
2006-06-26 09:30:00,57.8,58.4,57.8,58.23,360700.0,30.3279,30.6427,30.3279,30.5535,360700.0
2006-06-26 10:00:00,58.21,58.75,58.2,58.63,442900.0,30.543,30.8264,30.5378,30.7634,442900.0
2006-06-26 10:30:00,58.63,58.79,58.5,58.55,443400.0,30.7634,30.8474,30.6952,30.7214,443400.0
2006-06-26 11:00:00,58.55,58.62,58.44,58.46,242500.0,30.7214,30.7582,30.6637,30.6742,242500.0
2006-06-26 11:30:00,58.46,58.5,58.32,58.38,212600.0,30.6742,30.6952,30.6007,30.6322,212600.0
2006-06-26 12:00:00,58.36,58.37,58.08,58.16,259700.0,30.6217,30.627,30.4748,30.5168,259700.0
2006-06-26 12:30:00,58.15,58.23,58.0,58.18,182000.0,30.5115,30.5535,30.4328,30.5273,182000.0
2006-06-26 13:00:00,58.19,58.3,57.96,58.0,208500.0,30.5325,30.5903,30.4119,30.4328,208500.0
2006-06-26 13:30:00,58.0,58.2,57.97,58.19,230700.0,30.4328,30.5378,30.4171,30.5325,230700.0
2006-06-26 14:00:00,58.2,58.28,58.0,58.03,183500.0,30.5378,30.5798,30.4328,30.4486,183500.0
2006-06-26 14:30:00,58.02,58.21,57.92,58.14,246900.0,30.4433,30.543,30.3909,30.5063,246900.0
2006-06-26 15:00:00,58.14,58.2,58.07,58.14,241300.0,30.5063,30.5378,30.4696,30.5063,241300.0
2006-06-26 15:30:00,58.15,58.19,57.96,57.97,519000.0,30.5115,30.5325,30.4119,30.4171,519000.0
2006-06-27 09:30:00,57.85,58.15,57.8,57.86,143900.0,30.3541,30.5115,30.3279,30.3594,143900.0
2006-06-27 10:00:00,57.86,57.89,57.37,57.38,286000.0,30.3594,30.3751,30.1023,30.1075,286000.0
2006-06-27 10:30:00,57.42,57.49,57.2,57.27,203000.0,30.1285,30.1652,30.0131,30.0498,203000.0
2006-06-27 11:00:00,57.29,57.3,56.89,56.98,268800.0,30.0603,30.0655,29.8504,29.8976,268800.0
2006-06-27 11:30:00,57.01,57.24,56.97,57.1,142300.0,29.9134,30.0341,29.8924,29.9606,142300.0
2006-06-27 12:00:00,57.09,57.12,56.91,56.93,80900.0,29.9554,29.9711,29.8609,29.8714,80900.0
2006-06-27 12:30:00,56.95,57.15,56.86,57.12,102000.0,29.8819,29.9868,29.8347,29.9711,102000.0
2006-06-27 13:00:00,57.12,57.33,54.12,57.27,134700.0,29.9711,30.0813,28.397,30.0498,134700.0
2006-06-27 13:30:00,57.26,57.27,57.07,57.17,91800.0,30.0446,30.0498,29.9449,29.9973,91800.0
2006-06-27 14:00:00,57.17,57.3,57.17,57.25,161900.0,29.9973,30.0655,29.9973,30.0393,161900.0
2006-06-27 14:30:00,57.25,57.29,57.13,57.18,119700.0,30.0393,30.0603,29.9764,30.0026,119700.0
2006-06-27 15:00:00,57.17,57.27,57.1,57.17,104700.0,29.9973,30.0498,29.9606,29.9973,104700.0
2006-06-27 15:30:00,57.17,57.19,56.9,56.99,233500.0,29.9973,30.0078,29.8557,29.9029,233500.0
2006-06-28 09:30:00,57.06,57.46,56.65,56.7,273200.0,29.9396,30.1495,29.7245,29.7507,273200.0
2006-06-28 10:00:00,56.7,56.92,56.63,56.74,316900.0,29.7507,29.8662,29.714,29.7717,316900.0
2006-06-28 10:30:00,56.74,56.8,56.52,56.57,154300.0,29.7717,29.8032,29.6563,29.6825,154300.0
2006-06-28 11:00:00,56.57,56.65,56.28,56.31,249200.0,29.6825,29.7245,29.5304,29.5461,249200.0
2006-06-28 11:30:00,56.31,56.32,55.96,56.09,428700.0,29.5461,29.5513,29.3624,29.4307,428700.0
2006-06-28 12:00:00,56.07,56.66,56.05,56.6,151000.0,29.4202,29.7297,29.4097,29.6983,151000.0
2006-06-28 12:30:00,56.61,56.66,56.35,56.48,101000.0,29.7035,29.7297,29.5671,29.6353,101000.0
2006-06-28 13:00:00,56.49,56.64,56.45,56.57,83700.0,29.6405,29.7192,29.6196,29.6825,83700.0
2006-06-28 13:30:00,56.58,56.7,56.47,56.69,87300.0,29.6878,29.7507,29.63,29.7455,87300.0
2006-06-28 14:00:00,56.69,56.84,56.69,56.84,95000.0,29.7455,29.8242,29.7455,29.8242,95000.0
2006-06-28 14:30:00,56.86,57.08,56.86,57.01,214300.0,29.8347,29.9501,29.8347,29.9134,214300.0
2006-06-28 15:00:00,57.02,57.08,56.79,56.91,190100.0,29.9186,29.9501,29.798,29.8609,190100.0
2006-06-28 15:30:00,56.9,57.1,56.89,56.99,250400.0,29.8557,29.9606,29.8504,29.9029,250400.0
2006-06-29 09:30:00,56.92,57.58,56.92,57.32,242900.0,29.8662,30.2125,29.8662,30.076,242900.0
2006-06-29 10:00:00,57.31,57.53,57.31,57.53,203100.0,30.0708,30.1862,30.0708,30.1862,203100.0
2006-06-29 10:30:00,57.51,57.73,57.51,57.59,386400.0,30.1757,30.2912,30.1757,30.2177,386400.0
2006-06-29 11:00:00,57.62,57.78,57.53,57.75,290300.0,30.2335,30.3174,30.1862,30.3017,290300.0
2006-06-29 11:30:00,57.77,57.8,57.69,57.78,205800.0,30.3122,30.3279,30.2702,30.3174,205800.0
2006-06-29 12:00:00,57.78,58.07,57.76,58.06,299000.0,30.3174,30.4696,30.3069,30.4643,299000.0
2006-06-29 12:30:00,58.04,58.07,57.95,58.05,175600.0,30.4538,30.4696,30.4066,30.4591,175600.0
2006-06-29 13:00:00,58.06,58.2,58.05,58.16,248500.0,30.4643,30.5378,30.4591,30.5168,248500.0
2006-06-29 13:30:00,58.15,58.16,57.94,58.09,284000.0,30.5115,30.5168,30.4014,30.4801,284000.0
2006-06-29 14:00:00,58.08,58.77,58.07,58.6,327300.0,30.4748,30.8369,30.4696,30.7477,327300.0
2006-06-29 14:30:00,58.59,58.78,58.25,58.61,427800.0,30.7424,30.8421,30.564,30.7529,427800.0
2006-06-29 15:00:00,58.61,58.69,58.42,58.67,261800.0,30.7529,30.7949,30.6532,30.7844,261800.0
2006-06-29 15:30:00,58.67,58.75,58.4,58.73,396500.0,30.7844,30.8264,30.6427,30.8159,396500.0
2006-06-30 09:30:00,58.95,59.73,58.9,59.39,403000.0,30.9313,31.3406,30.9051,31.1622,403000.0
2006-06-30 10:00:00,59.33,59.38,58.93,59.26,380200.0,31.1307,31.1569,30.9208,31.094,380200.0
2006-06-30 10:30:00,59.24,59.45,59.07,59.45,253300.0,31.0835,31.1937,30.9943,31.1937,253300.0
2006-06-30 11:00:00,59.44,59.45,59.24,59.31,112100.0,31.1884,31.1937,31.0835,31.1202,112100.0
2006-06-30 11:30:00,59.31,59.31,59.18,59.26,100100.0,31.1202,31.1202,31.052,31.094,100100.0
2006-06-30 12:00:00,59.25,59.27,59.02,59.03,124200.0,31.0887,31.0992,30.968,30.9733,124200.0
2006-06-30 12:30:00,59.04,59.21,59.01,59.21,103800.0,30.9785,31.0677,30.9628,31.0677,103800.0
2006-06-30 13:00:00,59.2,59.28,59.18,59.2,98600.0,31.0625,31.1045,31.052,31.0625,98600.0
2006-06-30 13:30:00,59.21,59.23,59.12,59.18,122800.0,31.0677,31.0782,31.0205,31.052,122800.0
2006-06-30 14:00:00,59.17,59.2,59.1,59.19,101700.0,31.0467,31.0625,31.01,31.0572,101700.0
2006-06-30 14:30:00,59.19,59.35,59.18,59.25,134700.0,31.0572,31.1412,31.052,31.0887,134700.0
2006-06-30 15:00:00,59.25,59.26,59.11,59.17,154900.0,31.0887,31.094,31.0153,31.0467,154900.0
2006-06-30 15:30:00,59.17,59.41,59.05,59.13,412800.0,31.0467,31.1727,30.9838,31.0258,412800.0
2006-07-03 09:30:00,59.3,59.3,58.6,58.6,229000.0,31.115,31.115,30.7477,30.7477,229000.0
2006-07-03 10:00:00,58.61,58.67,58.37,58.54,160800.0,30.7529,30.7844,30.627,30.7162,160800.0
2006-07-03 10:30:00,58.53,58.65,58.39,58.52,135900.0,30.7109,30.7739,30.6375,30.7057,135900.0
2006-07-03 11:00:00,58.52,58.57,58.42,58.46,67900.0,30.7057,30.7319,30.6532,30.6742,67900.0
2006-07-03 11:30:00,58.48,58.57,58.42,58.53,139300.0,30.6847,30.7319,30.6532,30.7109,139300.0
2006-07-03 12:00:00,58.52,58.55,58.39,58.42,89900.0,30.7057,30.7214,30.6375,30.6532,89900.0
2006-07-03 12:30:00,58.41,58.5,58.26,58.45,209100.0,30.648,30.6952,30.5693,30.669,209100.0
2006-07-03 13:00:00,58.45,58.45,58.43,58.45,11900.0,30.669,30.669,30.6585,30.669,11900.0
2006-07-03 13:30:00,58.45,58.45,58.45,58.45,0.0,30.669,30.669,30.669,30.669,0.0
2006-07-03 14:00:00,58.45,58.45,58.45,58.45,0.0,30.669,30.669,30.669,30.669,0.0
2006-07-03 14:30:00,58.45,58.45,58.45,58.45,0.0,30.669,30.669,30.669,30.669,0.0
2006-07-03 15:00:00,58.45,58.45,58.45,58.45,0.0,30.669,30.669,30.669,30.669,0.0
2006-07-03 15:30:00,58.45,58.45,58.45,58.45,0.0,30.669,30.669,30.669,30.669,0.0
2006-07-05 09:30:00,58.0,58.13,57.41,58.05,283900.0,30.4328,30.5011,30.1233,30.4591,283900.0
2006-07-05 10:00:00,58.07,58.12,57.75,57.75,201700.0,30.4696,30.4958,30.3017,30.3017,201700.0
2006-07-05 10:30:00,57.79,57.83,57.6,57.78,158600.0,30.3227,30.3436,30.223,30.3174,158600.0
2006-07-05 11:00:00,57.78,57.86,57.67,57.77,112600.0,30.3174,30.3594,30.2597,30.3122,112600.0
2006-07-05 11:30:00,57.77,57.98,57.76,57.96,146200.0,30.3122,30.4223,30.3069,30.4119,146200.0
2006-07-05 12:00:00,57.96,58.46,57.92,58.46,201500.0,30.4119,30.6742,30.3909,30.6742,201500.0
2006-07-05 12:30:00,58.5,58.74,58.45,58.62,291600.0,30.6952,30.8211,30.669,30.7582,291600.0
2006-07-05 13:00:00,58.63,58.83,58.51,58.67,147100.0,30.7634,30.8683,30.7004,30.7844,147100.0
2006-07-05 13:30:00,58.67,58.81,58.41,58.47,154100.0,30.7844,30.8579,30.648,30.6795,154100.0
2006-07-05 14:00:00,58.45,58.57,58.36,58.54,199900.0,30.669,30.7319,30.6217,30.7162,199900.0
2006-07-05 14:30:00,58.53,58.98,58.5,58.88,286500.0,30.7109,30.9471,30.6952,30.8946,286500.0
2006-07-05 15:00:00,58.89,58.94,58.83,58.9,215200.0,30.8998,30.9261,30.8683,30.9051,215200.0
2006-07-05 15:30:00,58.9,59.25,58.82,59.07,492500.0,30.9051,31.0887,30.8631,30.9943,492500.0
2006-07-06 09:30:00,58.85,59.79,58.71,59.53,1212000.0,30.8788,31.3721,30.8054,31.2356,1212000.0
2006-07-06 10:00:00,59.51,60.09,59.47,59.8,738400.0,31.2251,31.5295,31.2042,31.3773,738400.0
2006-07-06 10:30:00,59.78,59.85,59.61,59.79,634000.0,31.3668,31.4035,31.2776,31.3721,634000.0
2006-07-06 11:00:00,59.79,59.9,59.75,59.88,381300.0,31.3721,31.4298,31.3511,31.4193,381300.0
2006-07-06 11:30:00,59.87,59.9,59.73,59.77,343100.0,31.414,31.4298,31.3406,31.3616,343100.0
2006-07-06 12:00:00,59.77,59.85,59.67,59.79,147400.0,31.3616,31.4035,31.3091,31.3721,147400.0
2006-07-06 12:30:00,59.79,59.84,59.6,59.64,237000.0,31.3721,31.3983,31.2724,31.2934,237000.0
2006-07-06 13:00:00,59.64,59.85,59.64,59.71,134600.0,31.2934,31.4035,31.2934,31.3301,134600.0
2006-07-06 13:30:00,59.72,59.76,59.55,59.62,165100.0,31.3353,31.3563,31.2461,31.2829,165100.0
2006-07-06 14:00:00,59.62,59.73,59.55,59.62,145400.0,31.2829,31.3406,31.2461,31.2829,145400.0
2006-07-06 14:30:00,59.63,59.65,59.47,59.58,185200.0,31.2881,31.2986,31.2042,31.2619,185200.0
2006-07-06 15:00:00,59.58,59.77,59.54,59.7,292200.0,31.2619,31.3616,31.2409,31.3248,292200.0
2006-07-06 15:30:00,59.7,59.89,59.65,59.8,657600.0,31.3248,31.4245,31.2986,31.3773,657600.0
2006-07-07 09:30:00,59.65,59.65,59.21,59.4,319800.0,31.2986,31.2986,31.0677,31.1674,319800.0
2006-07-07 10:00:00,59.4,59.46,59.3,59.36,188700.0,31.1674,31.1989,31.115,31.1464,188700.0
2006-07-07 10:30:00,59.36,59.5,59.3,59.4,176600.0,31.1464,31.2199,31.115,31.1674,176600.0
2006-07-07 11:00:00,59.38,59.41,59.22,59.35,147200.0,31.1569,31.1727,31.073,31.1412,147200.0
2006-07-07 11:30:00,59.35,59.6,59.3,59.54,190300.0,31.1412,31.2724,31.115,31.2409,190300.0
2006-07-07 12:00:00,59.54,59.57,59.44,59.49,125100.0,31.2409,31.2566,31.1884,31.2147,125100.0
2006-07-07 12:30:00,59.48,59.49,59.21,59.22,147800.0,31.2094,31.2147,31.0677,31.073,147800.0
2006-07-07 13:00:00,59.22,59.29,58.86,58.99,174800.0,31.073,31.1097,30.8841,30.9523,174800.0
2006-07-07 13:30:00,59.0,59.1,58.94,59.02,143700.0,30.9575,31.01,30.9261,30.968,143700.0
2006-07-07 14:00:00,59.04,59.08,58.96,59.0,97100.0,30.9785,30.9995,30.9366,30.9575,97100.0
2006-07-07 14:30:00,58.99,58.99,58.54,58.6,180500.0,30.9523,30.9523,30.7162,30.7477,180500.0
2006-07-07 15:00:00,58.61,58.73,58.36,58.5,215400.0,30.7529,30.8159,30.6217,30.6952,215400.0
2006-07-07 15:30:00,58.49,58.9,58.46,58.72,322200.0,30.6899,30.9051,30.6742,30.8106,322200.0
2006-07-10 09:30:00,59.0,59.49,58.92,59.17,266300.0,30.9575,31.2147,30.9156,31.0467,266300.0
2006-07-10 10:00:00,59.19,59.46,59.07,59.21,127800.0,31.0572,31.1989,30.9943,31.0677,127800.0
2006-07-10 10:30:00,59.2,59.3,59.09,59.27,85200.0,31.0625,31.115,31.0048,31.0992,85200.0
2006-07-10 11:00:00,59.28,59.28,59.05,59.23,137200.0,31.1045,31.1045,30.9838,31.0782,137200.0
2006-07-10 11:30:00,59.24,59.33,59.15,59.21,91600.0,31.0835,31.1307,31.0363,31.0677,91600.0
2006-07-10 12:00:00,59.22,59.24,59.08,59.2,84500.0,31.073,31.0835,30.9995,31.0625,84500.0
2006-07-10 12:30:00,59.2,59.33,59.1,59.16,117500.0,31.0625,31.1307,31.01,31.0415,117500.0
2006-07-10 13:00:00,59.17,59.17,59.02,59.11,69400.0,31.0467,31.0467,30.968,31.0153,69400.0
2006-07-10 13:30:00,59.1,59.19,59.07,59.1,102500.0,31.01,31.0572,30.9943,31.01,102500.0
2006-07-10 14:00:00,59.09,59.13,58.88,58.94,191300.0,31.0048,31.0258,30.8946,30.9261,191300.0
2006-07-10 14:30:00,58.95,58.95,58.68,58.79,191200.0,30.9313,30.9313,30.7896,30.8474,191200.0
2006-07-10 15:00:00,58.81,58.9,58.77,58.81,174400.0,30.8579,30.9051,30.8369,30.8579,174400.0
2006-07-10 15:30:00,58.81,58.9,58.74,58.88,385800.0,30.8579,30.9051,30.8211,30.8946,385800.0
2006-07-11 09:30:00,58.85,59.15,58.58,58.58,389200.0,30.8788,31.0363,30.7372,30.7372,389200.0
2006-07-11 10:00:00,58.58,58.61,58.14,58.55,313500.0,30.7372,30.7529,30.5063,30.7214,313500.0
2006-07-11 10:30:00,58.55,58.58,58.36,58.46,298800.0,30.7214,30.7372,30.6217,30.6742,298800.0
2006-07-11 11:00:00,58.46,58.54,58.43,58.5,161300.0,30.6742,30.7162,30.6585,30.6952,161300.0
2006-07-11 11:30:00,58.49,58.58,58.44,58.45,134000.0,30.6899,30.7372,30.6637,30.669,134000.0
2006-07-11 12:00:00,58.45,58.51,58.45,58.5,190000.0,30.669,30.7004,30.669,30.6952,190000.0
2006-07-11 12:30:00,58.53,58.53,58.46,58.49,137000.0,30.7109,30.7109,30.6742,30.6899,137000.0
2006-07-11 13:00:00,58.49,58.5,58.4,58.49,121100.0,30.6899,30.6952,30.6427,30.6899,121100.0
2006-07-11 13:30:00,58.47,58.5,58.37,58.45,219700.0,30.6795,30.6952,30.627,30.669,219700.0
2006-07-11 14:00:00,58.43,58.57,58.41,58.55,291300.0,30.6585,30.7319,30.648,30.7214,291300.0
2006-07-11 14:30:00,58.54,58.58,58.48,58.55,124600.0,30.7162,30.7372,30.6847,30.7214,124600.0
2006-07-11 15:00:00,58.55,59.01,58.49,59.0,298200.0,30.7214,30.9628,30.6899,30.9575,298200.0
2006-07-11 15:30:00,59.0,59.25,58.81,58.98,377700.0,30.9575,31.0887,30.8579,30.9471,377700.0
2006-07-12 09:30:00,58.19,58.5,57.75,58.21,546000.0,30.5325,30.6952,30.3017,30.543,546000.0
2006-07-12 10:00:00,58.2,58.27,58.05,58.15,393600.0,30.5378,30.5745,30.4591,30.5115,393600.0
2006-07-12 10:30:00,58.15,58.18,57.64,57.86,374400.0,30.5115,30.5273,30.2439,30.3594,374400.0
2006-07-12 11:00:00,57.88,57.91,57.67,57.83,256600.0,30.3699,30.3856,30.2597,30.3436,256600.0
2006-07-12 11:30:00,57.84,57.93,57.73,57.9,189800.0,30.3489,30.3961,30.2912,30.3804,189800.0
2006-07-12 12:00:00,57.9,57.96,57.64,57.68,231300.0,30.3804,30.4119,30.2439,30.2649,231300.0
2006-07-12 12:30:00,57.68,57.78,57.65,57.75,268300.0,30.2649,30.3174,30.2492,30.3017,268300.0
2006-07-12 13:00:00,57.76,57.76,57.2,57.37,268200.0,30.3069,30.3069,30.0131,30.1023,268200.0
2006-07-12 13:30:00,57.37,57.78,57.34,57.71,315200.0,30.1023,30.3174,30.0865,30.2807,315200.0
2006-07-12 14:00:00,57.71,57.78,57.52,57.65,251600.0,30.2807,30.3174,30.181,30.2492,251600.0
2006-07-12 14:30:00,57.65,57.67,57.3,57.35,160600.0,30.2492,30.2597,30.0655,30.0918,160600.0
2006-07-12 15:00:00,57.35,57.65,57.24,57.61,239400.0,30.0918,30.2492,30.0341,30.2282,239400.0
2006-07-12 15:30:00,57.61,57.63,57.09,57.26,438500.0,30.2282,30.2387,29.9554,30.0446,438500.0
2006-07-13 09:30:00,57.0,57.18,55.77,55.97,498900.0,29.9081,30.0026,29.2628,29.3677,498900.0
2006-07-13 10:00:00,56.01,56.38,55.85,56.3,507700.0,29.3887,29.5828,29.3047,29.5408,507700.0
2006-07-13 10:30:00,56.29,56.66,56.29,56.33,284700.0,29.5356,29.7297,29.5356,29.5566,284700.0
2006-07-13 11:00:00,56.32,56.45,56.19,56.44,128600.0,29.5513,29.6196,29.4831,29.6143,128600.0
2006-07-13 11:30:00,56.44,56.59,56.36,56.47,282900.0,29.6143,29.693,29.5723,29.63,282900.0
2006-07-13 12:00:00,56.49,56.8,56.44,56.6,127100.0,29.6405,29.8032,29.6143,29.6983,127100.0
2006-07-13 12:30:00,56.58,56.65,56.39,56.45,87500.0,29.6878,29.7245,29.5881,29.6196,87500.0
2006-07-13 13:00:00,56.45,56.48,56.07,56.09,151600.0,29.6196,29.6353,29.4202,29.4307,151600.0
2006-07-13 13:30:00,56.09,56.15,55.76,55.77,179400.0,29.4307,29.4621,29.2575,29.2628,179400.0
2006-07-13 14:00:00,55.77,55.91,55.73,55.73,163700.0,29.2628,29.3362,29.2418,29.2418,163700.0
2006-07-13 14:30:00,55.75,55.77,55.44,55.59,262600.0,29.2523,29.2628,29.0896,29.1683,262600.0
2006-07-13 15:00:00,55.61,55.61,55.33,55.46,244400.0,29.1788,29.1788,29.0319,29.1001,244400.0
2006-07-13 15:30:00,55.47,55.79,55.42,55.75,550800.0,29.1053,29.2732,29.0791,29.2523,550800.0
2006-07-14 09:30:00,55.5,55.73,55.35,55.38,189800.0,29.1211,29.2418,29.0424,29.0581,189800.0
2006-07-14 10:00:00,55.38,55.46,54.98,55.3,252300.0,29.0581,29.1001,28.8482,29.0161,252300.0
2006-07-14 10:30:00,55.29,55.32,55.13,55.13,196700.0,29.0109,29.0266,28.9269,28.9269,196700.0
2006-07-14 11:00:00,55.16,55.16,54.66,54.68,150000.0,28.9427,28.9427,28.6803,28.6908,150000.0
2006-07-14 11:30:00,54.68,54.72,54.33,54.58,206000.0,28.6908,28.7118,28.5072,28.6384,206000.0
2006-07-14 12:00:00,54.58,54.75,54.54,54.72,125600.0,28.6384,28.7276,28.6174,28.7118,125600.0
2006-07-14 12:30:00,54.74,54.88,54.7,54.74,93700.0,28.7223,28.7958,28.7013,28.7223,93700.0
2006-07-14 13:00:00,54.76,54.78,54.62,54.75,121500.0,28.7328,28.7433,28.6593,28.7276,121500.0
2006-07-14 13:30:00,54.76,54.92,54.73,54.85,141700.0,28.7328,28.8168,28.7171,28.78,141700.0
2006-07-14 14:00:00,54.85,54.93,54.74,54.8,118500.0,28.78,28.822,28.7223,28.7538,118500.0
2006-07-14 14:30:00,54.81,54.87,54.64,54.79,210700.0,28.759,28.7905,28.6698,28.7485,210700.0
2006-07-14 15:00:00,54.81,54.92,54.6,54.7,152400.0,28.759,28.8168,28.6488,28.7013,152400.0
2006-07-14 15:30:00,54.69,54.96,54.6,54.89,233200.0,28.6961,28.8377,28.6488,28.801,233200.0
2006-07-17 09:30:00,55.03,56.25,55.03,55.68,280600.0,28.8745,29.5146,28.8745,29.2155,280600.0
2006-07-17 10:00:00,55.68,55.75,55.02,55.1,164700.0,29.2155,29.2523,28.8692,28.9112,164700.0
2006-07-17 10:30:00,55.09,55.75,53.79,55.74,217700.0,28.906,29.2523,28.2238,29.247,217700.0
2006-07-17 11:00:00,55.75,55.92,55.6,55.67,277900.0,29.2523,29.3415,29.1736,29.2103,277900.0
2006-07-17 11:30:00,55.67,55.97,55.61,55.78,109700.0,29.2103,29.3677,29.1788,29.268,109700.0
2006-07-17 12:00:00,55.76,55.78,55.56,55.58,108400.0,29.2575,29.268,29.1526,29.1631,108400.0
2006-07-17 12:30:00,55.58,55.97,55.58,55.79,150500.0,29.1631,29.3677,29.1631,29.2732,150500.0
2006-07-17 13:00:00,55.79,56.04,55.75,55.87,122500.0,29.2732,29.4044,29.2523,29.3152,122500.0
2006-07-17 13:30:00,55.88,55.88,55.52,55.62,102900.0,29.3205,29.3205,29.1316,29.184,102900.0
2006-07-17 14:00:00,55.62,55.67,55.51,55.54,115100.0,29.184,29.2103,29.1263,29.1421,115100.0
2006-07-17 14:30:00,55.55,55.92,55.52,55.86,202000.0,29.1473,29.3415,29.1316,29.31,202000.0
2006-07-17 15:00:00,55.86,56.01,55.73,55.98,312300.0,29.31,29.3887,29.2418,29.3729,312300.0
2006-07-17 15:30:00,55.98,55.98,55.65,55.78,337300.0,29.3729,29.3729,29.1998,29.268,337300.0
2006-07-18 09:30:00,54.9,55.49,54.87,54.93,613300.0,28.8063,29.1158,28.7905,28.822,613300.0
2006-07-18 10:00:00,54.94,54.94,54.53,54.63,655900.0,28.8272,28.8272,28.6121,28.6646,655900.0
2006-07-18 10:30:00,54.61,54.66,53.8,53.87,422200.0,28.6541,28.6803,28.2291,28.2658,422200.0
2006-07-18 11:00:00,53.87,53.92,53.08,53.32,604700.0,28.2658,28.292,27.8513,27.9772,604700.0
2006-07-18 11:30:00,53.32,53.7,53.28,53.48,576000.0,27.9772,28.1766,27.9562,28.0612,576000.0
2006-07-18 12:00:00,53.48,53.7,53.4,53.51,273700.0,28.0612,28.1766,28.0192,28.0769,273700.0
2006-07-18 12:30:00,53.51,53.6,53.43,53.49,333000.0,28.0769,28.1241,28.0349,28.0664,333000.0
2006-07-18 13:00:00,53.49,53.49,53.01,53.33,323200.0,28.0664,28.0664,27.8146,27.9825,323200.0
2006-07-18 13:30:00,53.35,53.52,53.31,53.38,361000.0,27.993,28.0822,27.972,28.0087,361000.0
2006-07-18 14:00:00,53.35,53.71,53.3,53.67,345200.0,27.993,28.1819,27.9667,28.1609,345200.0
2006-07-18 14:30:00,53.66,54.2,53.59,54.03,497200.0,28.1556,28.439,28.1189,28.3498,497200.0
2006-07-18 15:00:00,54.0,54.1,53.72,53.75,267700.0,28.334,28.3865,28.1871,28.2029,267700.0
2006-07-18 15:30:00,53.74,54.2,53.74,54.02,577900.0,28.1976,28.439,28.1976,28.3445,577900.0
2006-07-19 09:30:00,54.45,55.76,54.45,55.09,688200.0,28.5701,29.2575,28.5701,28.906,688200.0
2006-07-19 10:00:00,55.09,55.5,54.84,55.02,728900.0,28.906,29.1211,28.7748,28.8692,728900.0
2006-07-19 10:30:00,55.03,55.29,54.91,55.19,467100.0,28.8745,29.0109,28.8115,28.9584,467100.0
2006-07-19 11:00:00,55.2,55.2,54.99,55.07,321600.0,28.9637,28.9637,28.8535,28.8955,321600.0
2006-07-19 11:30:00,55.09,55.18,55.02,55.09,706500.0,28.906,28.9532,28.8692,28.906,706500.0
2006-07-19 12:00:00,55.08,55.22,55.01,55.08,552700.0,28.9007,28.9742,28.864,28.9007,552700.0
2006-07-19 12:30:00,55.09,55.17,54.95,55.03,225400.0,28.906,28.9479,28.8325,28.8745,225400.0
2006-07-19 13:00:00,55.04,55.15,54.96,55.12,183700.0,28.8797,28.9374,28.8377,28.9217,183700.0
2006-07-19 13:30:00,55.14,55.16,54.92,55.01,88400.0,28.9322,28.9427,28.8168,28.864,88400.0
2006-07-19 14:00:00,55.03,55.28,54.98,55.2,209000.0,28.8745,29.0056,28.8482,28.9637,209000.0
2006-07-19 14:30:00,55.21,55.44,55.15,55.35,228600.0,28.9689,29.0896,28.9374,29.0424,228600.0
2006-07-19 15:00:00,55.36,55.37,55.12,55.14,299200.0,29.0476,29.0529,28.9217,28.9322,299200.0
2006-07-19 15:30:00,55.14,55.21,55.0,55.02,471900.0,28.9322,28.9689,28.8587,28.8692,471900.0
2006-07-20 09:30:00,55.25,55.25,54.86,54.86,264600.0,28.9899,28.9899,28.7853,28.7853,264600.0
2006-07-20 10:00:00,54.81,54.9,54.36,54.36,212600.0,28.759,28.8063,28.5229,28.5229,212600.0
2006-07-20 10:30:00,54.32,54.87,54.32,54.87,175600.0,28.5019,28.7905,28.5019,28.7905,175600.0
2006-07-20 11:00:00,54.87,55.18,54.87,54.91,547500.0,28.7905,28.9532,28.7905,28.8115,547500.0
2006-07-20 11:30:00,54.92,55.07,54.84,54.99,262300.0,28.8168,28.8955,28.7748,28.8535,262300.0
2006-07-20 12:00:00,55.01,55.05,54.84,54.9,123800.0,28.864,28.885,28.7748,28.8063,123800.0
2006-07-20 12:30:00,54.88,54.88,54.68,54.78,119300.0,28.7958,28.7958,28.6908,28.7433,119300.0
2006-07-20 13:00:00,54.79,55.04,54.79,54.96,252800.0,28.7485,28.8797,28.7485,28.8377,252800.0
2006-07-20 13:30:00,54.96,55.01,54.68,54.75,116300.0,28.8377,28.864,28.6908,28.7276,116300.0
2006-07-20 14:00:00,54.76,54.92,54.44,54.49,347400.0,28.7328,28.8168,28.5649,28.5911,347400.0
2006-07-20 14:30:00,54.48,54.68,54.44,54.5,147900.0,28.5859,28.6908,28.5649,28.5964,147900.0
2006-07-20 15:00:00,54.49,54.62,54.29,54.3,196700.0,28.5911,28.6593,28.4862,28.4914,196700.0
2006-07-20 15:30:00,54.3,54.4,54.07,54.29,460800.0,28.4914,28.5439,28.3708,28.4862,460800.0
2006-07-21 09:30:00,53.8,54.07,53.4,53.8,466200.0,28.2291,28.3708,28.0192,28.2291,466200.0
2006-07-21 10:00:00,53.76,54.42,53.76,54.08,275800.0,28.2081,28.5544,28.2081,28.376,275800.0
2006-07-21 10:30:00,54.06,54.11,53.72,53.95,236700.0,28.3655,28.3917,28.1871,28.3078,236700.0
2006-07-21 11:00:00,53.95,53.98,53.88,53.95,114400.0,28.3078,28.3235,28.2711,28.3078,114400.0
2006-07-21 11:30:00,53.94,54.35,53.94,54.22,169600.0,28.3025,28.5177,28.3025,28.4495,169600.0
2006-07-21 12:00:00,54.21,54.33,54.04,54.13,193300.0,28.4442,28.5072,28.355,28.4022,193300.0
2006-07-21 12:30:00,54.13,54.21,53.9,53.97,176900.0,28.4022,28.4442,28.2816,28.3183,176900.0
2006-07-21 13:00:00,53.96,53.98,53.71,53.75,100800.0,28.313,28.3235,28.1819,28.2029,100800.0
2006-07-21 13:30:00,53.75,53.94,53.7,53.88,139700.0,28.2029,28.3025,28.1766,28.2711,139700.0
2006-07-21 14:00:00,53.89,53.93,53.77,53.9,96600.0,28.2763,28.2973,28.2133,28.2816,96600.0
2006-07-21 14:30:00,53.91,54.06,53.85,54.02,152600.0,28.2868,28.3655,28.2553,28.3445,152600.0
2006-07-21 15:00:00,54.01,54.15,53.96,54.12,196700.0,28.3393,28.4127,28.313,28.397,196700.0
2006-07-21 15:30:00,54.12,54.16,54.03,54.07,307500.0,28.397,28.418,28.3498,28.3708,307500.0
2006-07-24 09:30:00,54.53,54.98,54.46,54.82,379600.0,28.6121,28.8482,28.5754,28.7643,379600.0
2006-07-24 10:00:00,54.73,55.24,54.59,55.06,231000.0,28.7171,28.9847,28.6436,28.8902,231000.0
2006-07-24 10:30:00,55.08,55.33,54.95,55.13,170700.0,28.9007,29.0319,28.8325,28.9269,170700.0
2006-07-24 11:00:00,55.13,55.5,55.13,55.35,135800.0,28.9269,29.1211,28.9269,29.0424,135800.0
2006-07-24 11:30:00,55.35,55.69,55.35,55.46,97100.0,29.0424,29.2208,29.0424,29.1001,97100.0
2006-07-24 12:00:00,55.46,55.59,55.45,55.55,150700.0,29.1001,29.1683,29.0948,29.1473,150700.0
2006-07-24 12:30:00,55.54,55.57,55.23,55.26,148300.0,29.1421,29.1578,28.9794,28.9952,148300.0
2006-07-24 13:00:00,55.28,55.43,55.28,55.34,102400.0,29.0056,29.0844,29.0056,29.0371,102400.0
2006-07-24 13:30:00,55.35,55.47,55.32,55.35,89400.0,29.0424,29.1053,29.0266,29.0424,89400.0
2006-07-24 14:00:00,55.33,55.35,55.15,55.18,70000.0,29.0319,29.0424,28.9374,28.9532,70000.0
2006-07-24 14:30:00,55.19,55.44,55.14,55.44,76100.0,28.9584,29.0896,28.9322,29.0896,76100.0
2006-07-24 15:00:00,55.43,55.6,55.37,55.55,133600.0,29.0844,29.1736,29.0529,29.1473,133600.0
2006-07-24 15:30:00,55.56,55.62,55.42,55.47,374200.0,29.1526,29.184,29.0791,29.1053,374200.0
2006-07-25 09:30:00,55.22,55.25,54.85,55.04,202000.0,28.9742,28.9899,28.78,28.8797,202000.0
2006-07-25 10:00:00,55.12,56.1,55.05,55.81,215100.0,28.9217,29.4359,28.885,29.2837,215100.0
2006-07-25 10:30:00,55.82,55.82,55.22,55.43,146500.0,29.289,29.289,28.9742,29.0844,146500.0
2006-07-25 11:00:00,55.45,55.45,55.16,55.44,85500.0,29.0948,29.0948,28.9427,29.0896,85500.0
2006-07-25 11:30:00,55.43,55.51,55.31,55.31,93000.0,29.0844,29.1263,29.0214,29.0214,93000.0
2006-07-25 12:00:00,55.32,55.47,55.25,55.38,65300.0,29.0266,29.1053,28.9899,29.0581,65300.0
2006-07-25 12:30:00,55.37,55.77,55.31,55.72,92600.0,29.0529,29.2628,29.0214,29.2365,92600.0
2006-07-25 13:00:00,55.69,55.72,55.35,55.39,47500.0,29.2208,29.2365,29.0424,29.0634,47500.0
2006-07-25 13:30:00,55.4,55.42,55.17,55.33,91400.0,29.0686,29.0791,28.9479,29.0319,91400.0
2006-07-25 14:00:00,55.33,55.34,55.11,55.24,127800.0,29.0319,29.0371,28.9164,28.9847,127800.0
2006-07-25 14:30:00,55.22,55.31,55.11,55.26,84000.0,28.9742,29.0214,28.9164,28.9952,84000.0
2006-07-25 15:00:00,55.26,55.58,55.26,55.58,186300.0,28.9952,29.1631,28.9952,29.1631,186300.0
2006-07-25 15:30:00,55.58,56.0,55.58,55.86,241100.0,29.1631,29.3834,29.1631,29.31,241100.0
2006-07-26 09:30:00,55.5,55.67,54.88,55.18,180500.0,29.1211,29.2103,28.7958,28.9532,180500.0
2006-07-26 10:00:00,55.13,55.25,54.69,54.79,208900.0,28.9269,28.9899,28.6961,28.7485,208900.0
2006-07-26 10:30:00,54.8,54.96,54.52,54.63,105300.0,28.7538,28.8377,28.6069,28.6646,105300.0
2006-07-26 11:00:00,54.63,55.05,54.58,54.9,112100.0,28.6646,28.885,28.6384,28.8063,112100.0
2006-07-26 11:30:00,54.9,55.01,54.81,55.01,82300.0,28.8063,28.864,28.759,28.864,82300.0
2006-07-26 12:00:00,55.01,55.2,54.91,54.93,90900.0,28.864,28.9637,28.8115,28.822,90900.0
2006-07-26 12:30:00,54.91,55.0,54.85,54.97,69100.0,28.8115,28.8587,28.78,28.843,69100.0
2006-07-26 13:00:00,54.95,55.0,54.7,54.74,305300.0,28.8325,28.8587,28.7013,28.7223,305300.0
2006-07-26 13:30:00,54.74,54.84,54.67,54.71,183700.0,28.7223,28.7748,28.6856,28.7066,183700.0
2006-07-26 14:00:00,54.72,54.79,54.5,54.62,196500.0,28.7118,28.7485,28.5964,28.6593,196500.0
2006-07-26 14:30:00,54.62,54.79,54.59,54.62,325000.0,28.6593,28.7485,28.6436,28.6593,325000.0
2006-07-26 15:00:00,54.61,54.69,54.5,54.65,360600.0,28.6541,28.6961,28.5964,28.6751,360600.0
2006-07-26 15:30:00,54.64,54.68,54.26,54.4,402600.0,28.6698,28.6908,28.4704,28.5439,402600.0
2006-07-27 09:30:00,54.36,54.47,54.08,54.31,287500.0,28.5229,28.5806,28.376,28.4967,287500.0
2006-07-27 10:00:00,54.31,54.4,54.2,54.21,411300.0,28.4967,28.5439,28.439,28.4442,411300.0
2006-07-27 10:30:00,54.24,54.3,54.06,54.25,223200.0,28.46,28.4914,28.3655,28.4652,223200.0
2006-07-27 11:00:00,54.2,54.38,54.14,54.3,411700.0,28.439,28.5334,28.4075,28.4914,411700.0
2006-07-27 11:30:00,54.3,54.45,54.27,54.42,205100.0,28.4914,28.5701,28.4757,28.5544,205100.0
2006-07-27 12:00:00,54.41,54.79,54.35,54.64,158500.0,28.5492,28.7485,28.5177,28.6698,158500.0
2006-07-27 12:30:00,54.64,54.75,54.58,54.65,182800.0,28.6698,28.7276,28.6384,28.6751,182800.0
2006-07-27 13:00:00,54.65,54.74,54.58,54.68,140500.0,28.6751,28.7223,28.6384,28.6908,140500.0
2006-07-27 13:30:00,54.66,54.72,54.47,54.54,172800.0,28.6803,28.7118,28.5806,28.6174,172800.0
2006-07-27 14:00:00,54.56,54.57,54.4,54.5,292900.0,28.6279,28.6331,28.5439,28.5964,292900.0
2006-07-27 14:30:00,54.5,54.5,54.41,54.45,190500.0,28.5964,28.5964,28.5492,28.5701,190500.0
2006-07-27 15:00:00,54.44,54.45,54.3,54.31,184600.0,28.5649,28.5701,28.4914,28.4967,184600.0
2006-07-27 15:30:00,54.31,54.37,54.19,54.2,391500.0,28.4967,28.5282,28.4337,28.439,391500.0
2006-07-28 09:30:00,54.75,55.15,54.64,54.85,418900.0,28.7276,28.9374,28.6698,28.78,418900.0
2006-07-28 10:00:00,54.85,54.86,54.5,54.55,546900.0,28.78,28.7853,28.5964,28.6226,546900.0
2006-07-28 10:30:00,54.53,54.85,54.52,54.83,157000.0,28.6121,28.78,28.6069,28.7695,157000.0
2006-07-28 11:00:00,54.84,55.0,54.8,54.83,322900.0,28.7748,28.8587,28.7538,28.7695,322900.0
2006-07-28 11:30:00,54.85,55.1,54.84,55.1,171300.0,28.78,28.9112,28.7748,28.9112,171300.0
2006-07-28 12:00:00,55.09,55.1,54.93,54.95,143800.0,28.906,28.9112,28.822,28.8325,143800.0
2006-07-28 12:30:00,54.94,55.0,54.81,54.82,41900.0,28.8272,28.8587,28.759,28.7643,41900.0
2006-07-28 13:00:00,54.81,54.98,54.81,54.82,60100.0,28.759,28.8482,28.759,28.7643,60100.0
2006-07-28 13:30:00,54.82,54.94,54.8,54.89,80200.0,28.7643,28.8272,28.7538,28.801,80200.0
2006-07-28 14:00:00,54.89,55.02,54.88,55.01,104300.0,28.801,28.8692,28.7958,28.864,104300.0
2006-07-28 14:30:00,55.02,55.1,54.89,55.1,93400.0,28.8692,28.9112,28.801,28.9112,93400.0
2006-07-28 15:00:00,55.1,55.1,54.99,54.99,93700.0,28.9112,28.9112,28.8535,28.8535,93700.0
2006-07-28 15:30:00,54.99,55.35,54.93,55.24,265400.0,28.8535,29.0424,28.822,28.9847,265400.0
2006-07-31 09:30:00,56.25,56.73,56.02,56.68,375400.0,29.5146,29.7665,29.3939,29.7402,375400.0
2006-07-31 10:00:00,56.69,57.4,56.48,57.32,302300.0,29.7455,30.118,29.6353,30.076,302300.0
2006-07-31 10:30:00,57.31,57.33,56.71,56.8,247700.0,30.0708,30.0813,29.756,29.8032,247700.0
2006-07-31 11:00:00,56.81,56.85,56.16,56.17,264100.0,29.8084,29.8294,29.4674,29.4726,264100.0
2006-07-31 11:30:00,56.17,56.37,56.17,56.33,114500.0,29.4726,29.5776,29.4726,29.5566,114500.0
2006-07-31 12:00:00,56.32,56.32,56.09,56.11,96500.0,29.5513,29.5513,29.4307,29.4412,96500.0
2006-07-31 12:30:00,56.09,56.1,55.83,55.89,155500.0,29.4307,29.4359,29.2942,29.3257,155500.0
2006-07-31 13:00:00,55.89,56.31,55.86,56.27,184900.0,29.3257,29.5461,29.31,29.5251,184900.0
2006-07-31 13:30:00,56.26,56.65,56.23,56.46,141800.0,29.5199,29.7245,29.5041,29.6248,141800.0
2006-07-31 14:00:00,56.46,56.49,56.3,56.38,130100.0,29.6248,29.6405,29.5408,29.5828,130100.0
2006-07-31 14:30:00,56.4,56.5,56.33,56.45,115400.0,29.5933,29.6458,29.5566,29.6196,115400.0
2006-07-31 15:00:00,56.46,56.72,56.4,56.59,241800.0,29.6248,29.7612,29.5933,29.693,241800.0
2006-07-31 15:30:00,56.6,56.74,56.55,56.73,404000.0,29.6983,29.7717,29.672,29.7665,404000.0
2006-08-01 09:30:00,56.3,56.45,55.56,55.7,161000.0,29.5408,29.6196,29.1526,29.226,161000.0
2006-08-01 10:00:00,55.73,56.3,55.6,55.81,183100.0,29.2418,29.5408,29.1736,29.2837,183100.0
2006-08-01 10:30:00,55.82,55.99,55.8,55.84,87200.0,29.289,29.3782,29.2785,29.2995,87200.0
2006-08-01 11:00:00,55.84,55.98,55.79,55.85,80500.0,29.2995,29.3729,29.2732,29.3047,80500.0
2006-08-01 11:30:00,55.85,56.05,55.81,55.96,57700.0,29.3047,29.4097,29.2837,29.3624,57700.0
2006-08-01 12:00:00,55.94,56.05,55.93,55.95,61700.0,29.352,29.4097,29.3467,29.3572,61700.0
2006-08-01 12:30:00,55.99,56.22,55.97,56.16,99700.0,29.3782,29.4989,29.3677,29.4674,99700.0
2006-08-01 13:00:00,56.16,56.16,55.96,56.05,63800.0,29.4674,29.4674,29.3624,29.4097,63800.0
2006-08-01 13:30:00,56.05,56.15,56.02,56.15,89500.0,29.4097,29.4621,29.3939,29.4621,89500.0
2006-08-01 14:00:00,56.14,56.25,56.04,56.04,152300.0,29.4569,29.5146,29.4044,29.4044,152300.0
2006-08-01 14:30:00,56.04,56.38,55.95,56.29,144900.0,29.4044,29.5828,29.3572,29.5356,144900.0
2006-08-01 15:00:00,56.27,56.37,56.2,56.37,124800.0,29.5251,29.5776,29.4884,29.5776,124800.0
2006-08-01 15:30:00,56.35,56.63,56.34,56.59,222600.0,29.5671,29.714,29.5618,29.693,222600.0
2006-08-02 09:30:00,56.85,57.4,56.62,56.67,290200.0,29.8294,30.118,29.7088,29.735,290200.0
2006-08-02 10:00:00,56.65,56.93,56.36,56.4,240400.0,29.7245,29.8714,29.5723,29.5933,240400.0
2006-08-02 10:30:00,56.42,56.69,56.37,56.64,162800.0,29.6038,29.7455,29.5776,29.7192,162800.0
2006-08-02 11:00:00,56.63,56.98,56.52,56.93,146000.0,29.714,29.8976,29.6563,29.8714,146000.0
2006-08-02 11:30:00,56.93,57.24,56.87,57.14,182900.0,29.8714,30.0341,29.8399,29.9816,182900.0
2006-08-02 12:00:00,57.15,57.32,56.93,57.32,173400.0,29.9868,30.076,29.8714,30.076,173400.0
2006-08-02 12:30:00,57.33,57.35,57.19,57.23,130400.0,30.0813,30.0918,30.0078,30.0288,130400.0
2006-08-02 13:00:00,57.24,57.26,57.09,57.24,91300.0,30.0341,30.0446,29.9554,30.0341,91300.0
2006-08-02 13:30:00,57.25,57.3,57.15,57.19,91800.0,30.0393,30.0655,29.9868,30.0078,91800.0
2006-08-02 14:00:00,57.21,57.29,57.13,57.17,112800.0,30.0183,30.0603,29.9764,29.9973,112800.0
2006-08-02 14:30:00,57.17,57.28,57.09,57.16,132200.0,29.9973,30.0551,29.9554,29.9921,132200.0
2006-08-02 15:00:00,57.18,57.19,56.9,56.99,154900.0,30.0026,30.0078,29.8557,29.9029,154900.0
2006-08-02 15:30:00,56.99,57.1,56.94,57.0,319900.0,29.9029,29.9606,29.8767,29.9081,319900.0
2006-08-03 09:30:00,56.5,57.45,56.28,57.05,369900.0,29.6458,30.1443,29.5304,29.9344,369900.0
2006-08-03 10:00:00,57.06,57.79,57.05,57.73,481700.0,29.9396,30.3227,29.9344,30.2912,481700.0
2006-08-03 10:30:00,57.7,57.7,57.08,57.18,224100.0,30.2754,30.2754,29.9501,30.0026,224100.0
2006-08-03 11:00:00,57.19,57.43,57.18,57.23,152100.0,30.0078,30.1338,30.0026,30.0288,152100.0
2006-08-03 11:30:00,57.23,57.64,57.15,57.52,401800.0,30.0288,30.2439,29.9868,30.181,401800.0
2006-08-03 12:00:00,57.52,57.59,57.28,57.29,174900.0,30.181,30.2177,30.0551,30.0603,174900.0
2006-08-03 12:30:00,57.29,57.46,57.28,57.4,220700.0,30.0603,30.1495,30.0551,30.118,220700.0
2006-08-03 13:00:00,57.4,57.66,57.4,57.58,244100.0,30.118,30.2544,30.118,30.2125,244100.0
2006-08-03 13:30:00,57.57,57.78,57.5,57.74,376500.0,30.2072,30.3174,30.1705,30.2964,376500.0
2006-08-03 14:00:00,57.74,58.39,57.73,58.03,319900.0,30.2964,30.6375,30.2912,30.4486,319900.0
2006-08-03 14:30:00,58.04,58.27,58.04,58.25,243100.0,30.4538,30.5745,30.4538,30.564,243100.0
2006-08-03 15:00:00,58.25,58.36,58.11,58.3,230500.0,30.564,30.6217,30.4906,30.5903,230500.0
2006-08-03 15:30:00,58.29,58.37,57.98,58.07,331700.0,30.585,30.627,30.4223,30.4696,331700.0
2006-08-04 09:30:00,58.9,58.95,58.41,58.55,413700.0,30.9051,30.9313,30.648,30.7214,413700.0
2006-08-04 10:00:00,58.56,58.75,58.51,58.68,239000.0,30.7267,30.8264,30.7004,30.7896,239000.0
2006-08-04 10:30:00,58.75,58.96,58.67,58.91,242000.0,30.8264,30.9366,30.7844,30.9103,242000.0
2006-08-04 11:00:00,58.9,59.24,58.9,59.2,271200.0,30.9051,31.0835,30.9051,31.0625,271200.0
2006-08-04 11:30:00,59.19,59.34,58.97,58.98,222400.0,31.0572,31.1359,30.9418,30.9471,222400.0
2006-08-04 12:00:00,58.97,58.99,58.7,58.85,161700.0,30.9418,30.9523,30.8001,30.8788,161700.0
2006-08-04 12:30:00,58.86,58.94,58.6,58.71,80500.0,30.8841,30.9261,30.7477,30.8054,80500.0
2006-08-04 13:00:00,58.7,58.9,58.59,58.75,98300.0,30.8001,30.9051,30.7424,30.8264,98300.0
2006-08-04 13:30:00,58.75,58.75,58.53,58.6,114400.0,30.8264,30.8264,30.7109,30.7477,114400.0
2006-08-04 14:00:00,58.62,58.69,58.35,58.41,116300.0,30.7582,30.7949,30.6165,30.648,116300.0
2006-08-04 14:30:00,58.4,58.55,58.23,58.31,126000.0,30.6427,30.7214,30.5535,30.5955,126000.0
2006-08-04 15:00:00,58.32,58.55,58.23,58.55,153900.0,30.6007,30.7214,30.5535,30.7214,153900.0
2006-08-04 15:30:00,58.57,58.96,58.48,58.77,219600.0,30.7319,30.9366,30.6847,30.8369,219600.0
2006-08-07 09:30:00,58.79,58.79,58.25,58.35,340900.0,30.8474,30.8474,30.564,30.6165,340900.0
2006-08-07 10:00:00,58.35,59.1,58.35,58.88,312300.0,30.6165,31.01,30.6165,30.8946,312300.0
2006-08-07 10:30:00,58.87,58.96,58.64,58.83,251000.0,30.8893,30.9366,30.7687,30.8683,251000.0
2006-08-07 11:00:00,58.82,59.09,58.81,58.92,361600.0,30.8631,31.0048,30.8579,30.9156,361600.0
2006-08-07 11:30:00,58.94,59.23,58.9,58.97,197400.0,30.9261,31.0782,30.9051,30.9418,197400.0
2006-08-07 12:00:00,58.99,59.3,58.9,58.98,131400.0,30.9523,31.115,30.9051,30.9471,131400.0
2006-08-07 12:30:00,58.97,59.24,58.91,59.04,141200.0,30.9418,31.0835,30.9103,30.9785,141200.0
2006-08-07 13:00:00,59.03,59.22,58.97,59.19,123900.0,30.9733,31.073,30.9418,31.0572,123900.0
2006-08-07 13:30:00,59.18,59.25,59.12,59.15,134100.0,31.052,31.0887,31.0205,31.0363,134100.0
2006-08-07 14:00:00,59.15,59.34,59.11,59.21,127400.0,31.0363,31.1359,31.0153,31.0677,127400.0
2006-08-07 14:30:00,59.22,59.35,59.14,59.32,181600.0,31.073,31.1412,31.031,31.1255,181600.0
2006-08-07 15:00:00,59.32,59.33,59.02,59.24,293500.0,31.1255,31.1307,30.968,31.0835,293500.0
2006-08-07 15:30:00,59.24,59.26,58.99,59.01,328100.0,31.0835,31.094,30.9523,30.9628,328100.0
2006-08-08 09:30:00,59.25,59.25,58.6,58.62,210200.0,31.0887,31.0887,30.7477,30.7582,210200.0
2006-08-08 10:00:00,58.63,58.83,58.38,58.55,182600.0,30.7634,30.8683,30.6322,30.7214,182600.0
2006-08-08 10:30:00,58.55,58.58,58.44,58.49,162800.0,30.7214,30.7372,30.6637,30.6899,162800.0
2006-08-08 11:00:00,58.48,58.51,58.38,58.38,107700.0,30.6847,30.7004,30.6322,30.6322,107700.0
2006-08-08 11:30:00,58.38,58.5,58.38,58.48,68900.0,30.6322,30.6952,30.6322,30.6847,68900.0
2006-08-08 12:00:00,58.49,58.49,58.18,58.24,240200.0,30.6899,30.6899,30.5273,30.5588,240200.0
2006-08-08 12:30:00,58.25,58.27,58.1,58.25,210500.0,30.564,30.5745,30.4853,30.564,210500.0
2006-08-08 13:00:00,58.25,58.25,58.04,58.08,107000.0,30.564,30.564,30.4538,30.4748,107000.0
2006-08-08 13:30:00,58.06,58.39,58.06,58.37,71600.0,30.4643,30.6375,30.4643,30.627,71600.0
2006-08-08 14:00:00,58.37,58.74,58.2,58.37,214300.0,30.627,30.8211,30.5378,30.627,214300.0
2006-08-08 14:30:00,58.45,58.55,58.2,58.28,234700.0,30.669,30.7214,30.5378,30.5798,234700.0
2006-08-08 15:00:00,58.29,58.39,58.0,58.18,247500.0,30.585,30.6375,30.4328,30.5273,247500.0
2006-08-08 15:30:00,58.18,58.48,58.03,58.38,327400.0,30.5273,30.6847,30.4486,30.6322,327400.0
2006-08-09 09:30:00,58.53,59.0,58.5,58.79,332800.0,30.7109,30.9575,30.6952,30.8474,332800.0
2006-08-09 10:00:00,58.78,58.82,58.34,58.5,227200.0,30.8421,30.8631,30.6112,30.6952,227200.0
2006-08-09 10:30:00,58.52,58.53,57.98,58.25,253200.0,30.7057,30.7109,30.4223,30.564,253200.0
2006-08-09 11:00:00,58.25,58.26,58.01,58.24,116200.0,30.564,30.5693,30.4381,30.5588,116200.0
2006-08-09 11:30:00,58.25,58.5,58.2,58.5,123200.0,30.564,30.6952,30.5378,30.6952,123200.0
2006-08-09 12:00:00,58.48,58.52,58.4,58.45,105300.0,30.6847,30.7057,30.6427,30.669,105300.0
2006-08-09 12:30:00,58.45,58.54,58.25,58.28,121800.0,30.669,30.7162,30.564,30.5798,121800.0
2006-08-09 13:00:00,58.26,58.26,57.86,57.95,160700.0,30.5693,30.5693,30.3594,30.4066,160700.0
2006-08-09 13:30:00,57.95,57.99,57.8,57.9,97000.0,30.4066,30.4276,30.3279,30.3804,97000.0
2006-08-09 14:00:00,57.9,58.3,57.87,58.19,107100.0,30.3804,30.5903,30.3646,30.5325,107100.0
2006-08-09 14:30:00,58.2,58.39,57.89,57.93,142200.0,30.5378,30.6375,30.3751,30.3961,142200.0
2006-08-09 15:00:00,57.95,57.95,57.59,57.59,228100.0,30.4066,30.4066,30.2177,30.2177,228100.0
2006-08-09 15:30:00,57.59,57.66,57.43,57.46,316900.0,30.2177,30.2544,30.1338,30.1495,316900.0
2006-08-10 09:30:00,57.6,58.39,57.55,58.31,348200.0,30.223,30.6375,30.1967,30.5955,348200.0
2006-08-10 10:00:00,58.29,58.5,57.65,57.89,330100.0,30.585,30.6952,30.2492,30.3751,330100.0
2006-08-10 10:30:00,57.94,57.94,57.3,57.4,194100.0,30.4014,30.4014,30.0655,30.118,194100.0
2006-08-10 11:00:00,57.39,57.42,56.94,57.26,460600.0,30.1128,30.1285,29.8767,30.0446,460600.0
2006-08-10 11:30:00,57.26,57.28,56.96,57.0,334300.0,30.0446,30.0551,29.8872,29.9081,334300.0
2006-08-10 12:00:00,57.0,57.16,56.85,57.11,281800.0,29.9081,29.9921,29.8294,29.9659,281800.0
2006-08-10 12:30:00,57.12,57.39,57.11,57.38,165600.0,29.9711,30.1128,29.9659,30.1075,165600.0
2006-08-10 13:00:00,57.42,57.63,57.22,57.43,143200.0,30.1285,30.2387,30.0236,30.1338,143200.0
2006-08-10 13:30:00,57.42,57.85,57.39,57.6,157300.0,30.1285,30.3541,30.1128,30.223,157300.0
2006-08-10 14:00:00,57.59,58.07,57.58,57.85,228500.0,30.2177,30.4696,30.2125,30.3541,228500.0
2006-08-10 14:30:00,57.84,57.96,57.64,57.78,330200.0,30.3489,30.4119,30.2439,30.3174,330200.0
2006-08-10 15:00:00,57.8,57.84,57.6,57.74,219000.0,30.3279,30.3489,30.223,30.2964,219000.0
2006-08-10 15:30:00,57.74,58.2,57.54,58.1,411000.0,30.2964,30.5378,30.1915,30.4853,411000.0
2006-08-11 09:30:00,60.52,60.55,59.36,59.86,1428100.0,31.7551,31.7708,31.1464,31.4088,1428100.0
2006-08-11 10:00:00,59.85,60.12,59.22,59.46,891600.0,31.4035,31.5452,31.073,31.1989,891600.0
2006-08-11 10:30:00,59.5,60.24,59.43,60.21,703100.0,31.2199,31.6082,31.1832,31.5924,703100.0
2006-08-11 11:00:00,60.17,60.55,59.91,60.38,639600.0,31.5715,31.7708,31.435,31.6816,639600.0
2006-08-11 11:30:00,60.35,60.64,60.09,60.22,535200.0,31.6659,31.8181,31.5295,31.5977,535200.0
2006-08-11 12:00:00,60.22,60.45,59.8,59.86,412000.0,31.5977,31.7184,31.3773,31.4088,412000.0
2006-08-11 12:30:00,59.85,60.13,59.81,59.93,209600.0,31.4035,31.5505,31.3826,31.4455,209600.0
2006-08-11 13:00:00,59.94,60.0,59.77,59.91,176000.0,31.4508,31.4823,31.3616,31.435,176000.0
2006-08-11 13:30:00,59.91,60.0,59.91,59.92,115800.0,31.435,31.4823,31.435,31.4403,115800.0
2006-08-11 14:00:00,59.92,60.66,59.92,60.62,396800.0,31.4403,31.8286,31.4403,31.8076,396800.0
2006-08-11 14:30:00,60.63,60.63,60.36,60.52,338700.0,31.8128,31.8128,31.6711,31.7551,338700.0
2006-08-11 15:00:00,60.54,60.54,60.3,60.36,328900.0,31.7656,31.7656,31.6397,31.6711,328900.0
2006-08-11 15:30:00,60.36,60.93,60.21,60.89,496100.0,31.6711,31.9702,31.5924,31.9492,496100.0
2006-08-14 09:30:00,60.88,60.88,60.12,60.25,564900.0,31.944,31.944,31.5452,31.6134,564900.0
2006-08-14 10:00:00,60.22,60.28,59.87,59.96,264700.0,31.5977,31.6292,31.414,31.4613,264700.0
2006-08-14 10:30:00,59.97,60.56,59.97,60.55,561900.0,31.4665,31.7761,31.4665,31.7708,561900.0
2006-08-14 11:00:00,60.55,61.18,60.05,60.97,502100.0,31.7708,32.1014,31.5085,31.9912,502100.0
2006-08-14 11:30:00,60.99,61.21,60.85,61.06,289100.0,32.0017,32.1171,31.9282,32.0384,289100.0
2006-08-14 12:00:00,61.07,61.25,61.04,61.06,238900.0,32.0437,32.1381,32.0279,32.0384,238900.0
2006-08-14 12:30:00,61.05,61.16,60.67,60.72,212700.0,32.0332,32.0909,31.8338,31.86,212700.0
2006-08-14 13:00:00,60.76,61.02,60.69,60.98,144700.0,31.881,32.0174,31.8443,31.9965,144700.0
2006-08-14 13:30:00,60.98,61.16,60.92,60.98,195100.0,31.9965,32.0909,31.965,31.9965,195100.0
2006-08-14 14:00:00,61.0,61.2,60.91,61.07,256300.0,32.007,32.1119,31.9597,32.0437,256300.0
2006-08-14 14:30:00,61.07,61.17,60.98,61.07,327500.0,32.0437,32.0962,31.9965,32.0437,327500.0
2006-08-14 15:00:00,61.06,61.1,60.88,61.0,364000.0,32.0384,32.0594,31.944,32.007,364000.0
2006-08-14 15:30:00,61.0,61.24,60.93,61.16,444100.0,32.007,32.1329,31.9702,32.0909,444100.0
2006-08-15 09:30:00,61.45,61.47,60.78,60.9,556600.0,32.2431,32.2536,31.8915,31.9545,556600.0
2006-08-15 10:00:00,60.92,61.09,60.77,60.99,252700.0,31.965,32.0542,31.8863,32.0017,252700.0
2006-08-15 10:30:00,61.01,61.23,60.8,60.8,211700.0,32.0122,32.1276,31.902,31.902,211700.0
2006-08-15 11:00:00,60.8,60.89,60.64,60.78,165500.0,31.902,31.9492,31.8181,31.8915,165500.0
2006-08-15 11:30:00,60.79,60.88,60.7,60.81,211100.0,31.8968,31.944,31.8495,31.9073,211100.0
2006-08-15 12:00:00,60.84,61.06,60.79,61.03,128200.0,31.923,32.0384,31.8968,32.0227,128200.0
2006-08-15 12:30:00,61.03,61.31,60.97,61.31,105500.0,32.0227,32.1696,31.9912,32.1696,105500.0
2006-08-15 13:00:00,61.31,61.34,61.1,61.21,167600.0,32.1696,32.1854,32.0594,32.1171,167600.0
2006-08-15 13:30:00,61.21,61.46,61.18,61.45,235300.0,32.1171,32.2483,32.1014,32.2431,235300.0
2006-08-15 14:00:00,61.44,61.59,61.38,61.59,224400.0,32.2378,32.3165,32.2063,32.3165,224400.0
2006-08-15 14:30:00,61.6,61.72,61.45,61.58,208600.0,32.3218,32.3847,32.2431,32.3113,208600.0
2006-08-15 15:00:00,61.58,61.64,61.46,61.49,320300.0,32.3113,32.3428,32.2483,32.2641,320300.0
2006-08-15 15:30:00,61.48,61.52,61.37,61.5,484600.0,32.2588,32.2798,32.2011,32.2693,484600.0
2006-08-16 09:30:00,61.8,61.81,61.12,61.12,430300.0,32.4267,32.432,32.0699,32.0699,430300.0
2006-08-16 10:00:00,61.13,61.48,60.85,61.48,297000.0,32.0752,32.2588,31.9282,32.2588,297000.0
2006-08-16 10:30:00,61.45,61.55,61.35,61.41,249500.0,32.2431,32.2955,32.1906,32.2221,249500.0
2006-08-16 11:00:00,61.42,61.43,61.25,61.34,222300.0,32.2273,32.2326,32.1381,32.1854,222300.0
2006-08-16 11:30:00,61.36,61.65,61.35,61.5,150400.0,32.1958,32.348,32.1906,32.2693,150400.0
2006-08-16 12:00:00,61.49,61.75,61.45,61.52,153000.0,32.2641,32.4005,32.2431,32.2798,153000.0
2006-08-16 12:30:00,61.52,61.79,61.5,61.78,131000.0,32.2798,32.4215,32.2693,32.4162,131000.0
2006-08-16 13:00:00,61.78,61.96,61.51,61.55,162100.0,32.4162,32.5107,32.2746,32.2955,162100.0
2006-08-16 13:30:00,61.56,61.62,61.45,61.48,189200.0,32.3008,32.3323,32.2431,32.2588,189200.0
2006-08-16 14:00:00,61.49,61.75,61.49,61.75,116400.0,32.2641,32.4005,32.2641,32.4005,116400.0
2006-08-16 14:30:00,61.74,61.91,61.73,61.84,141600.0,32.3952,32.4844,32.39,32.4477,141600.0
2006-08-16 15:00:00,61.85,62.01,61.85,61.99,274000.0,32.453,32.5369,32.453,32.5264,274000.0
2006-08-16 15:30:00,61.99,62.04,61.88,61.91,318100.0,32.5264,32.5526,32.4687,32.4844,318100.0
2006-08-17 09:30:00,61.96,62.06,61.61,61.98,185500.0,32.5107,32.5631,32.327,32.5212,185500.0
2006-08-17 10:00:00,61.99,62.43,61.87,62.36,279400.0,32.5264,32.7573,32.4634,32.7206,279400.0
2006-08-17 10:30:00,62.36,62.4,62.17,62.4,163800.0,32.7206,32.7415,32.6209,32.7415,163800.0
2006-08-17 11:00:00,62.39,62.44,62.29,62.35,168700.0,32.7363,32.7625,32.6838,32.7153,168700.0
2006-08-17 11:30:00,62.36,62.45,62.21,62.24,159100.0,32.7206,32.7678,32.6418,32.6576,159100.0
2006-08-17 12:00:00,62.24,62.3,61.88,62.29,88000.0,32.6576,32.6891,32.4687,32.6838,88000.0
2006-08-17 12:30:00,62.27,62.4,62.12,62.22,52400.0,32.6733,32.7415,32.5946,32.6471,52400.0
2006-08-17 13:00:00,62.22,62.37,62.21,62.28,47400.0,32.6471,32.7258,32.6418,32.6786,47400.0
2006-08-17 13:30:00,62.28,62.29,62.16,62.2,69900.0,32.6786,32.6838,32.6156,32.6366,69900.0
2006-08-17 14:00:00,62.19,62.21,61.88,61.92,95800.0,32.6314,32.6418,32.4687,32.4897,95800.0
2006-08-17 14:30:00,61.92,62.09,61.88,61.99,77400.0,32.4897,32.5789,32.4687,32.5264,77400.0
2006-08-17 15:00:00,62.01,62.02,61.91,61.91,96100.0,32.5369,32.5422,32.4844,32.4844,96100.0
2006-08-17 15:30:00,61.91,62.07,61.9,62.05,251100.0,32.4844,32.5684,32.4792,32.5579,251100.0
2006-08-18 09:30:00,62.4,62.48,61.32,61.41,759500.0,32.7415,32.7835,32.1749,32.2221,759500.0
2006-08-18 10:00:00,61.41,61.8,61.3,61.32,307700.0,32.2221,32.4267,32.1644,32.1749,307700.0
2006-08-18 10:30:00,61.32,61.66,61.32,61.58,168900.0,32.1749,32.3533,32.1749,32.3113,168900.0
2006-08-18 11:00:00,61.58,61.69,61.34,61.37,96100.0,32.3113,32.369,32.1854,32.2011,96100.0
2006-08-18 11:30:00,61.39,61.4,61.21,61.29,97800.0,32.2116,32.2168,32.1171,32.1591,97800.0
2006-08-18 12:00:00,61.29,61.37,61.12,61.34,82300.0,32.1591,32.2011,32.0699,32.1854,82300.0
2006-08-18 12:30:00,61.36,61.37,61.14,61.22,118500.0,32.1958,32.2011,32.0804,32.1224,118500.0
2006-08-18 13:00:00,61.22,61.45,61.15,61.41,73300.0,32.1224,32.2431,32.0857,32.2221,73300.0
2006-08-18 13:30:00,61.41,61.72,61.38,61.6,91400.0,32.2221,32.3847,32.2063,32.3218,91400.0
2006-08-18 14:00:00,61.6,61.65,61.48,61.51,76300.0,32.3218,32.348,32.2588,32.2746,76300.0
2006-08-18 14:30:00,61.5,61.64,61.46,61.56,68100.0,32.2693,32.3428,32.2483,32.3008,68100.0
2006-08-18 15:00:00,61.55,61.75,61.48,61.67,99400.0,32.2955,32.4005,32.2588,32.3585,99400.0
2006-08-18 15:30:00,61.66,61.81,61.58,61.7,121100.0,32.3533,32.432,32.3113,32.3742,121100.0
2006-08-21 09:30:00,61.25,61.26,60.65,61.0,379800.0,32.1381,32.1434,31.8233,32.007,379800.0
2006-08-21 10:00:00,61.0,61.02,60.78,60.91,204500.0,32.007,32.0174,31.8915,31.9597,204500.0
2006-08-21 10:30:00,60.96,61.14,60.81,60.86,127600.0,31.986,32.0804,31.9073,31.9335,127600.0
2006-08-21 11:00:00,60.85,60.85,60.45,60.49,289600.0,31.9282,31.9282,31.7184,31.7394,289600.0
2006-08-21 11:30:00,60.5,60.53,60.26,60.31,238700.0,31.7446,31.7603,31.6187,31.6449,238700.0
2006-08-21 12:00:00,60.31,60.46,60.23,60.45,163600.0,31.6449,31.7236,31.6029,31.7184,163600.0
2006-08-21 12:30:00,60.45,60.65,60.45,60.58,206900.0,31.7184,31.8233,31.7184,31.7866,206900.0
2006-08-21 13:00:00,60.56,60.69,60.54,60.66,77700.0,31.7761,31.8443,31.7656,31.8286,77700.0
2006-08-21 13:30:00,60.66,60.85,60.66,60.82,152000.0,31.8286,31.9282,31.8286,31.9125,152000.0
2006-08-21 14:00:00,60.82,60.92,60.68,60.81,213400.0,31.9125,31.965,31.8391,31.9073,213400.0
2006-08-21 14:30:00,60.79,61.09,60.76,61.07,236500.0,31.8968,32.0542,31.881,32.0437,236500.0
2006-08-21 15:00:00,61.05,61.29,61.04,61.06,250900.0,32.0332,32.1591,32.0279,32.0384,250900.0
2006-08-21 15:30:00,61.06,61.29,60.93,61.13,339400.0,32.0384,32.1591,31.9702,32.0752,339400.0
2006-08-22 09:30:00,61.23,61.23,60.78,60.95,381900.0,32.1276,32.1276,31.8915,31.9807,381900.0
2006-08-22 10:00:00,60.92,61.08,60.82,60.9,497500.0,31.965,32.0489,31.9125,31.9545,497500.0
2006-08-22 10:30:00,60.9,61.02,60.88,60.94,505500.0,31.9545,32.0174,31.944,31.9755,505500.0
2006-08-22 11:00:00,60.94,60.99,60.91,60.93,252500.0,31.9755,32.0017,31.9597,31.9702,252500.0
2006-08-22 11:30:00,60.93,60.98,60.85,60.85,243000.0,31.9702,31.9965,31.9282,31.9282,243000.0
2006-08-22 12:00:00,60.85,60.94,60.82,60.9,322100.0,31.9282,31.9755,31.9125,31.9545,322100.0
2006-08-22 12:30:00,60.9,60.99,60.87,60.96,182300.0,31.9545,32.0017,31.9387,31.986,182300.0
2006-08-22 13:00:00,60.96,60.96,60.8,60.89,292900.0,31.986,31.986,31.902,31.9492,292900.0
2006-08-22 13:30:00,60.87,60.9,60.61,60.67,622000.0,31.9387,31.9545,31.8023,31.8338,622000.0
2006-08-22 14:00:00,60.68,60.68,60.5,60.55,70100.0,31.8391,31.8391,31.7446,31.7708,70100.0
2006-08-22 14:30:00,60.55,60.76,60.51,60.76,99600.0,31.7708,31.881,31.7499,31.881,99600.0
2006-08-22 15:00:00,60.75,60.77,60.59,60.59,201600.0,31.8758,31.8863,31.7918,31.7918,201600.0
2006-08-22 15:30:00,60.59,60.72,60.49,60.51,411200.0,31.7918,31.86,31.7394,31.7499,411200.0
2006-08-23 09:30:00,60.4,61.0,60.4,60.73,382700.0,31.6921,32.007,31.6921,31.8653,382700.0
2006-08-23 10:00:00,60.73,60.74,60.18,60.29,454000.0,31.8653,31.8705,31.5767,31.6344,454000.0
2006-08-23 10:30:00,60.27,60.41,60.2,60.3,469400.0,31.6239,31.6974,31.5872,31.6397,469400.0
2006-08-23 11:00:00,60.3,60.3,60.0,60.2,240900.0,31.6397,31.6397,31.4823,31.5872,240900.0
2006-08-23 11:30:00,60.19,60.48,60.19,60.43,242700.0,31.5819,31.7341,31.5819,31.7079,242700.0
2006-08-23 12:00:00,60.45,60.53,60.4,60.53,141900.0,31.7184,31.7603,31.6921,31.7603,141900.0
2006-08-23 12:30:00,60.53,60.54,60.42,60.46,251900.0,31.7603,31.7656,31.7026,31.7236,251900.0
2006-08-23 13:00:00,60.47,60.5,60.43,60.49,219400.0,31.7289,31.7446,31.7079,31.7394,219400.0
2006-08-23 13:30:00,60.49,60.49,60.21,60.33,152400.0,31.7394,31.7394,31.5924,31.6554,152400.0
2006-08-23 14:00:00,60.34,60.63,60.33,60.43,139200.0,31.6607,31.8128,31.6554,31.7079,139200.0
2006-08-23 14:30:00,60.44,60.54,60.34,60.36,113900.0,31.7131,31.7656,31.6607,31.6711,113900.0
2006-08-23 15:00:00,60.36,60.56,60.36,60.52,326700.0,31.6711,31.7761,31.6711,31.7551,326700.0
2006-08-23 15:30:00,60.53,60.98,60.52,60.89,298200.0,31.7603,31.9965,31.7551,31.9492,298200.0
2006-08-24 09:30:00,60.75,60.91,60.17,60.36,292900.0,31.8758,31.9597,31.5715,31.6711,292900.0
2006-08-24 10:00:00,60.35,60.37,60.2,60.26,212300.0,31.6659,31.6764,31.5872,31.6187,212300.0
2006-08-24 10:30:00,60.24,60.27,60.1,60.21,208600.0,31.6082,31.6239,31.5347,31.5924,208600.0
2006-08-24 11:00:00,60.2,60.34,60.18,60.3,164500.0,31.5872,31.6607,31.5767,31.6397,164500.0
2006-08-24 11:30:00,60.29,60.44,60.25,60.39,179000.0,31.6344,31.7131,31.6134,31.6869,179000.0
2006-08-24 12:00:00,60.4,60.4,60.3,60.32,105600.0,31.6921,31.6921,31.6397,31.6502,105600.0
2006-08-24 12:30:00,60.31,60.4,60.29,60.33,154400.0,31.6449,31.6921,31.6344,31.6554,154400.0
2006-08-24 13:00:00,60.33,60.34,60.25,60.29,144000.0,31.6554,31.6607,31.6134,31.6344,144000.0
2006-08-24 13:30:00,60.3,60.54,60.3,60.49,157100.0,31.6397,31.7656,31.6397,31.7394,157100.0
2006-08-24 14:00:00,60.48,60.65,60.48,60.59,90000.0,31.7341,31.8233,31.7341,31.7918,90000.0
2006-08-24 14:30:00,60.57,60.79,60.57,60.78,101400.0,31.7813,31.8968,31.7813,31.8915,101400.0
2006-08-24 15:00:00,60.78,60.81,60.63,60.7,157400.0,31.8915,31.9073,31.8128,31.8495,157400.0
2006-08-24 15:30:00,60.7,60.84,60.67,60.72,247100.0,31.8495,31.923,31.8338,31.86,247100.0
2006-08-25 09:30:00,60.7,60.75,60.1,60.44,493400.0,31.8495,31.8758,31.5347,31.7131,493400.0
2006-08-25 10:00:00,60.47,60.64,60.35,60.54,342400.0,31.7289,31.8181,31.6659,31.7656,342400.0
2006-08-25 10:30:00,60.51,60.53,60.3,60.34,235300.0,31.7499,31.7603,31.6397,31.6607,235300.0
2006-08-25 11:00:00,60.33,60.43,60.26,60.36,271700.0,31.6554,31.7079,31.6187,31.6711,271700.0
2006-08-25 11:30:00,60.37,60.39,60.11,60.18,677000.0,31.6764,31.6869,31.54,31.5767,677000.0
2006-08-25 12:00:00,60.19,60.24,60.02,60.14,325500.0,31.5819,31.6082,31.4927,31.5557,325500.0
2006-08-25 12:30:00,60.15,60.22,59.95,60.02,411800.0,31.561,31.5977,31.456,31.4927,411800.0
2006-08-25 13:00:00,60.02,60.14,60.0,60.05,173300.0,31.4927,31.5557,31.4823,31.5085,173300.0
2006-08-25 13:30:00,60.05,60.43,59.97,60.4,278700.0,31.5085,31.7079,31.4665,31.6921,278700.0
2006-08-25 14:00:00,60.4,60.44,60.25,60.31,81700.0,31.6921,31.7131,31.6134,31.6449,81700.0
2006-08-25 14:30:00,60.31,60.37,60.15,60.19,108900.0,31.6449,31.6764,31.561,31.5819,108900.0
2006-08-25 15:00:00,60.19,60.4,60.18,60.34,87500.0,31.5819,31.6921,31.5767,31.6607,87500.0
2006-08-25 15:30:00,60.34,60.49,60.3,60.31,150900.0,31.6607,31.7394,31.6397,31.6449,150900.0
2006-08-28 09:30:00,60.5,61.25,60.5,60.95,166100.0,31.7446,32.1381,31.7446,31.9807,166100.0
2006-08-28 10:00:00,60.96,61.09,60.88,61.03,159800.0,31.986,32.0542,31.944,32.0227,159800.0
2006-08-28 10:30:00,61.03,61.25,60.98,61.18,126900.0,32.0227,32.1381,31.9965,32.1014,126900.0
2006-08-28 11:00:00,61.19,61.21,61.04,61.09,284700.0,32.1066,32.1171,32.0279,32.0542,284700.0
2006-08-28 11:30:00,61.1,61.19,61.06,61.15,276300.0,32.0594,32.1066,32.0384,32.0857,276300.0
2006-08-28 12:00:00,61.13,61.47,61.07,61.4,188200.0,32.0752,32.2536,32.0437,32.2168,188200.0
2006-08-28 12:30:00,61.42,61.5,61.32,61.32,128600.0,32.2273,32.2693,32.1749,32.1749,128600.0
2006-08-28 13:00:00,61.31,61.35,61.19,61.27,93700.0,32.1696,32.1906,32.1066,32.1486,93700.0
2006-08-28 13:30:00,61.29,61.36,61.17,61.34,189200.0,32.1591,32.1958,32.0962,32.1854,189200.0
2006-08-28 14:00:00,61.34,61.47,61.23,61.26,225100.0,32.1854,32.2536,32.1276,32.1434,225100.0
2006-08-28 14:30:00,61.27,61.28,60.95,61.26,131000.0,32.1486,32.1539,31.9807,32.1434,131000.0
2006-08-28 15:00:00,61.26,61.34,61.06,61.11,306300.0,32.1434,32.1854,32.0384,32.0647,306300.0
2006-08-28 15:30:00,61.12,61.19,60.84,61.01,223100.0,32.0699,32.1066,31.923,32.0122,223100.0
2006-08-29 09:30:00,61.05,61.61,60.98,61.49,525300.0,32.0332,32.327,31.9965,32.2641,525300.0
2006-08-29 10:00:00,61.45,61.61,61.06,61.06,398300.0,32.2431,32.327,32.0384,32.0384,398300.0
2006-08-29 10:30:00,61.06,61.46,61.0,61.36,248100.0,32.0384,32.2483,32.007,32.1958,248100.0
2006-08-29 11:00:00,61.38,61.48,61.3,61.44,99700.0,32.2063,32.2588,32.1644,32.2378,99700.0
2006-08-29 11:30:00,61.44,61.6,61.43,61.58,245000.0,32.2378,32.3218,32.2326,32.3113,245000.0
2006-08-29 12:00:00,61.54,61.61,61.42,61.58,85200.0,32.2903,32.327,32.2273,32.3113,85200.0
2006-08-29 12:30:00,61.59,61.86,61.58,61.83,267100.0,32.3165,32.4582,32.3113,32.4425,267100.0
2006-08-29 13:00:00,61.81,61.91,61.77,61.88,199300.0,32.432,32.4844,32.411,32.4687,199300.0
2006-08-29 13:30:00,61.87,61.97,61.81,61.92,211800.0,32.4634,32.5159,32.432,32.4897,211800.0
2006-08-29 14:00:00,61.92,62.31,61.68,62.29,388000.0,32.4897,32.6943,32.3638,32.6838,388000.0
2006-08-29 14:30:00,62.27,62.52,62.23,62.41,352000.0,32.6733,32.8045,32.6523,32.7468,352000.0
2006-08-29 15:00:00,62.42,62.66,62.38,62.65,377100.0,32.752,32.878,32.731,32.8727,377100.0
2006-08-29 15:30:00,62.66,62.73,62.3,62.58,648500.0,32.878,32.9147,32.6891,32.836,648500.0
2006-08-30 09:30:00,62.95,62.95,61.88,62.0,462100.0,33.0301,33.0301,32.4687,32.5317,462100.0
2006-08-30 10:00:00,62.0,62.27,61.95,62.19,307700.0,32.5317,32.6733,32.5054,32.6314,307700.0
2006-08-30 10:30:00,62.15,62.4,62.05,62.36,322500.0,32.6104,32.7415,32.5579,32.7206,322500.0
2006-08-30 11:00:00,62.37,62.46,62.34,62.42,169100.0,32.7258,32.773,32.7101,32.752,169100.0
2006-08-30 11:30:00,62.42,62.43,62.16,62.39,223200.0,32.752,32.7573,32.6156,32.7363,223200.0
2006-08-30 12:00:00,62.4,62.49,62.31,62.38,100900.0,32.7415,32.7888,32.6943,32.731,100900.0
2006-08-30 12:30:00,62.38,62.53,62.37,62.44,102000.0,32.731,32.8098,32.7258,32.7625,102000.0
2006-08-30 13:00:00,62.4,62.5,62.38,62.44,147500.0,32.7415,32.794,32.731,32.7625,147500.0
2006-08-30 13:30:00,62.43,62.5,62.32,62.42,94500.0,32.7573,32.794,32.6996,32.752,94500.0
2006-08-30 14:00:00,62.42,62.5,62.33,62.47,150600.0,32.752,32.794,32.7048,32.7783,150600.0
2006-08-30 14:30:00,62.45,62.48,62.08,62.1,185900.0,32.7678,32.7835,32.5736,32.5841,185900.0
2006-08-30 15:00:00,62.09,62.22,62.06,62.22,164100.0,32.5789,32.6471,32.5631,32.6471,164100.0
2006-08-30 15:30:00,62.21,62.43,62.18,62.34,316800.0,32.6418,32.7573,32.6261,32.7101,316800.0
2006-08-31 09:30:00,63.0,63.26,62.57,63.19,398300.0,33.0564,33.1928,32.8307,33.1561,398300.0
2006-08-31 10:00:00,63.16,63.61,63.13,63.45,336400.0,33.1403,33.3764,33.1246,33.2925,336400.0
2006-08-31 10:30:00,63.47,63.47,62.73,62.98,288500.0,33.303,33.303,32.9147,33.0459,288500.0
2006-08-31 11:00:00,62.95,62.96,62.61,62.65,234400.0,33.0301,33.0354,32.8517,32.8727,234400.0
2006-08-31 11:30:00,62.64,62.75,62.11,62.11,267800.0,32.8675,32.9252,32.5894,32.5894,267800.0
2006-08-31 12:00:00,62.11,62.35,62.01,62.07,178100.0,32.5894,32.7153,32.5369,32.5684,178100.0
2006-08-31 12:30:00,62.07,62.29,62.04,62.17,100100.0,32.5684,32.6838,32.5526,32.6209,100100.0
2006-08-31 13:00:00,62.16,62.25,62.15,62.16,79700.0,32.6156,32.6628,32.6104,32.6156,79700.0
2006-08-31 13:30:00,62.17,62.21,62.06,62.07,189300.0,32.6209,32.6418,32.5631,32.5684,189300.0
2006-08-31 14:00:00,62.07,62.34,62.07,62.33,121500.0,32.5684,32.7101,32.5684,32.7048,121500.0
2006-08-31 14:30:00,62.34,62.8,62.34,62.69,218400.0,32.7101,32.9514,32.7101,32.8937,218400.0
2006-08-31 15:00:00,62.67,62.68,62.52,62.65,203400.0,32.8832,32.8885,32.8045,32.8727,203400.0
2006-08-31 15:30:00,62.65,62.74,62.41,62.52,321100.0,32.8727,32.9199,32.7468,32.8045,321100.0
2006-09-01 09:30:00,62.75,62.93,62.5,62.76,207000.0,32.9252,33.0196,32.794,32.9304,207000.0
2006-09-01 10:00:00,62.71,63.0,62.43,62.47,347000.0,32.9042,33.0564,32.7573,32.7783,347000.0
2006-09-01 10:30:00,62.45,62.63,62.31,62.49,96100.0,32.7678,32.8622,32.6943,32.7888,96100.0
2006-09-01 11:00:00,62.46,62.71,62.46,62.6,161900.0,32.773,32.9042,32.773,32.8465,161900.0
2006-09-01 11:30:00,62.62,62.95,62.57,62.92,70400.0,32.857,33.0301,32.8307,33.0144,70400.0
2006-09-01 12:00:00,62.93,62.98,62.74,62.93,105300.0,33.0196,33.0459,32.9199,33.0196,105300.0
2006-09-01 12:30:00,62.94,63.15,62.9,63.12,164800.0,33.0249,33.1351,33.0039,33.1193,164800.0
2006-09-01 13:00:00,63.11,63.3,63.07,63.21,270900.0,33.1141,33.2138,33.0931,33.1666,270900.0
2006-09-01 13:30:00,63.19,63.35,63.19,63.28,84300.0,33.1561,33.24,33.1561,33.2033,84300.0
2006-09-01 14:00:00,63.26,63.32,63.13,63.32,73800.0,33.1928,33.2243,33.1246,33.2243,73800.0
2006-09-01 14:30:00,63.3,63.36,63.16,63.24,77800.0,33.2138,33.2453,33.1403,33.1823,77800.0
2006-09-01 15:00:00,63.25,63.4,63.23,63.38,193200.0,33.1875,33.2662,33.177,33.2558,193200.0
2006-09-01 15:30:00,63.39,63.44,63.23,63.42,276100.0,33.261,33.2872,33.177,33.2767,276100.0
2006-09-05 09:30:00,63.65,63.66,63.5,63.63,222500.0,33.3974,33.4027,33.3187,33.3869,222500.0
2006-09-05 10:00:00,63.63,63.68,63.54,63.63,141000.0,33.3869,33.4132,33.3397,33.3869,141000.0
2006-09-05 10:30:00,63.62,63.63,63.18,63.23,109600.0,33.3817,33.3869,33.1508,33.177,109600.0
2006-09-05 11:00:00,63.23,63.28,63.14,63.28,114200.0,33.177,33.2033,33.1298,33.2033,114200.0
2006-09-05 11:30:00,63.26,63.5,63.26,63.39,122800.0,33.1928,33.3187,33.1928,33.261,122800.0
2006-09-05 12:00:00,63.39,63.43,63.21,63.38,86100.0,33.261,33.282,33.1666,33.2558,86100.0
2006-09-05 12:30:00,63.37,63.49,63.26,63.33,66000.0,33.2505,33.3135,33.1928,33.2295,66000.0
2006-09-05 13:00:00,63.32,63.34,63.2,63.26,96900.0,33.2243,33.2348,33.1613,33.1928,96900.0
2006-09-05 13:30:00,63.25,63.4,63.21,63.3,96800.0,33.1875,33.2662,33.1666,33.2138,96800.0
2006-09-05 14:00:00,63.3,63.43,63.27,63.39,94900.0,33.2138,33.282,33.198,33.261,94900.0
2006-09-05 14:30:00,63.4,63.46,63.3,63.44,79200.0,33.2662,33.2977,33.2138,33.2872,79200.0
2006-09-05 15:00:00,63.43,63.43,63.21,63.35,79300.0,33.282,33.282,33.1666,33.24,79300.0
2006-09-05 15:30:00,63.36,63.5,63.36,63.48,124800.0,33.2453,33.3187,33.2453,33.3082,124800.0
2006-09-06 09:30:00,63.28,63.6,63.2,63.6,278600.0,33.2033,33.3712,33.1613,33.3712,278600.0
2006-09-06 10:00:00,63.58,63.78,63.48,63.56,178100.0,33.3607,33.4656,33.3082,33.3502,178100.0
2006-09-06 10:30:00,63.56,63.56,63.08,63.13,230100.0,33.3502,33.3502,33.0983,33.1246,230100.0
2006-09-06 11:00:00,63.13,63.19,63.01,63.04,135000.0,33.1246,33.1561,33.0616,33.0774,135000.0
2006-09-06 11:30:00,63.05,63.08,62.82,62.89,111900.0,33.0826,33.0983,32.9619,32.9986,111900.0
2006-09-06 12:00:00,62.89,62.92,62.8,62.91,134200.0,32.9986,33.0144,32.9514,33.0091,134200.0
2006-09-06 12:30:00,62.91,63.16,62.91,63.08,130000.0,33.0091,33.1403,33.0091,33.0983,130000.0
2006-09-06 13:00:00,63.07,63.23,62.98,63.2,102400.0,33.0931,33.177,33.0459,33.1613,102400.0
2006-09-06 13:30:00,63.2,63.29,63.15,63.26,86300.0,33.1613,33.2085,33.1351,33.1928,86300.0
2006-09-06 14:00:00,63.25,63.39,63.16,63.34,86200.0,33.1875,33.261,33.1403,33.2348,86200.0
2006-09-06 14:30:00,63.3,63.42,63.2,63.2,87000.0,33.2138,33.2767,33.1613,33.1613,87000.0
2006-09-06 15:00:00,63.21,63.49,63.11,63.42,178000.0,33.1666,33.3135,33.1141,33.2767,178000.0
2006-09-06 15:30:00,63.43,63.7,63.39,63.6,269100.0,33.282,33.4237,33.261,33.3712,269100.0
2006-09-07 09:30:00,63.5,63.79,63.31,63.77,217600.0,33.3187,33.4709,33.219,33.4604,217600.0
2006-09-07 10:00:00,63.77,63.86,63.65,63.81,139600.0,33.4604,33.5076,33.3974,33.4814,139600.0
2006-09-07 10:30:00,63.82,63.98,63.62,63.87,154600.0,33.4866,33.5706,33.3817,33.5129,154600.0
2006-09-07 11:00:00,63.87,63.99,63.65,63.97,153400.0,33.5129,33.5758,33.3974,33.5653,153400.0
2006-09-07 11:30:00,63.98,64.41,63.96,64.4,201600.0,33.5706,33.7962,33.5601,33.7909,201600.0
2006-09-07 12:00:00,64.41,64.45,64.17,64.17,197700.0,33.7962,33.8172,33.6703,33.6703,197700.0
2006-09-07 12:30:00,64.18,66.18,64.08,64.15,292000.0,33.6755,34.7249,33.623,33.6598,292000.0
2006-09-07 13:00:00,64.15,64.46,64.14,64.32,136600.0,33.6598,33.8224,33.6545,33.749,136600.0
2006-09-07 13:30:00,64.32,64.84,64.32,64.75,201100.0,33.749,34.0218,33.749,33.9746,201100.0
2006-09-07 14:00:00,64.78,64.93,64.52,64.59,208300.0,33.9903,34.069,33.8539,33.8906,208300.0
2006-09-07 14:30:00,64.6,64.82,64.54,64.79,180600.0,33.8959,34.0113,33.8644,33.9956,180600.0
2006-09-07 15:00:00,64.78,64.82,64.21,64.32,195800.0,33.9903,34.0113,33.6913,33.749,195800.0
2006-09-07 15:30:00,64.32,64.32,64.01,64.22,441200.0,33.749,33.749,33.5863,33.6965,441200.0
2006-09-08 09:30:00,64.9,64.94,64.32,64.45,335600.0,34.0533,34.0743,33.749,33.8172,335600.0
2006-09-08 10:00:00,64.49,64.62,64.38,64.48,237300.0,33.8382,33.9064,33.7805,33.8329,237300.0
2006-09-08 10:30:00,64.54,64.54,64.3,64.5,225200.0,33.8644,33.8644,33.7385,33.8434,225200.0
2006-09-08 11:00:00,64.5,64.67,64.42,64.5,140300.0,33.8434,33.9326,33.8014,33.8434,140300.0
2006-09-08 11:30:00,64.49,64.63,64.44,64.6,160600.0,33.8382,33.9116,33.8119,33.8959,160600.0
2006-09-08 12:00:00,64.62,64.64,64.53,64.57,90100.0,33.9064,33.9169,33.8592,33.8801,90100.0
2006-09-08 12:30:00,64.56,64.61,64.53,64.59,55200.0,33.8749,33.9011,33.8592,33.8906,55200.0
2006-09-08 13:00:00,64.59,64.91,64.59,64.91,158500.0,33.8906,34.0585,33.8906,34.0585,158500.0
2006-09-08 13:30:00,64.91,64.99,64.9,64.91,174900.0,34.0585,34.1005,34.0533,34.0585,174900.0
2006-09-08 14:00:00,64.91,64.98,64.69,64.95,160500.0,34.0585,34.0953,33.9431,34.0795,160500.0
2006-09-08 14:30:00,64.94,64.99,64.88,64.92,121900.0,34.0743,34.1005,34.0428,34.0638,121900.0
2006-09-08 15:00:00,64.93,65.01,64.84,64.98,195600.0,34.069,34.111,34.0218,34.0953,195600.0
2006-09-08 15:30:00,64.97,65.17,64.87,65.08,296600.0,34.09,34.195,34.0376,34.1477,296600.0
2006-09-11 09:30:00,65.18,65.48,65.16,65.46,419300.0,34.2002,34.3576,34.1897,34.3471,419300.0
2006-09-11 10:00:00,65.46,65.74,65.25,65.25,298300.0,34.3471,34.4941,34.2369,34.2369,298300.0
2006-09-11 10:30:00,65.25,65.25,64.95,65.18,222800.0,34.2369,34.2369,34.0795,34.2002,222800.0
2006-09-11 11:00:00,65.18,65.18,64.75,65.08,159800.0,34.2002,34.2002,33.9746,34.1477,159800.0
2006-09-11 11:30:00,65.08,65.12,64.96,65.12,119700.0,34.1477,34.1687,34.0848,34.1687,119700.0
2006-09-11 12:00:00,65.12,65.71,65.12,65.69,175900.0,34.1687,34.4783,34.1687,34.4678,175900.0
2006-09-11 12:30:00,65.7,65.88,65.53,65.86,232900.0,34.4731,34.5675,34.3839,34.557,232900.0
2006-09-11 13:00:00,65.87,66.16,65.87,66.12,304400.0,34.5623,34.7144,34.5623,34.6934,304400.0
2006-09-11 13:30:00,66.11,66.11,65.83,65.89,157100.0,34.6882,34.6882,34.5413,34.5728,157100.0
2006-09-11 14:00:00,65.89,66.03,65.84,65.89,134000.0,34.5728,34.6462,34.5465,34.5728,134000.0
2006-09-11 14:30:00,65.89,66.19,65.84,66.05,177000.0,34.5728,34.7302,34.5465,34.6567,177000.0
2006-09-11 15:00:00,66.03,66.04,65.45,65.47,426500.0,34.6462,34.6515,34.3419,34.3524,426500.0
2006-09-11 15:30:00,65.47,65.69,65.42,65.65,697200.0,34.3524,34.4678,34.3261,34.4468,697200.0
2006-09-12 09:30:00,65.48,65.88,65.25,65.65,323600.0,34.3576,34.5675,34.2369,34.4468,323600.0
2006-09-12 10:00:00,65.66,66.07,65.64,66.05,317800.0,34.4521,34.6672,34.4416,34.6567,317800.0
2006-09-12 10:30:00,66.03,66.52,65.9,66.5,325400.0,34.6462,34.9033,34.578,34.8928,325400.0
2006-09-12 11:00:00,66.49,66.77,66.49,66.77,259200.0,34.8876,35.0345,34.8876,35.0345,259200.0
2006-09-12 11:30:00,66.77,66.83,66.59,66.7,227300.0,35.0345,35.066,34.9401,34.9978,227300.0
2006-09-12 12:00:00,66.7,66.78,66.63,66.64,200800.0,34.9978,35.0397,34.961,34.9663,200800.0
2006-09-12 12:30:00,66.63,66.78,66.49,66.74,224600.0,34.961,35.0397,34.8876,35.0188,224600.0
2006-09-12 13:00:00,66.73,66.74,66.49,66.51,246900.0,35.0135,35.0188,34.8876,34.8981,246900.0
2006-09-12 13:30:00,66.51,66.8,66.48,66.77,328600.0,34.8981,35.0502,34.8823,35.0345,328600.0
2006-09-12 14:00:00,66.77,66.91,66.67,66.9,206700.0,35.0345,35.108,34.982,35.1027,206700.0
2006-09-12 14:30:00,66.91,67.04,66.6,66.6,246700.0,35.108,35.1762,34.9453,34.9453,246700.0
2006-09-12 15:00:00,66.59,66.73,66.44,66.72,320800.0,34.9401,35.0135,34.8613,35.0083,320800.0
2006-09-12 15:30:00,66.71,66.94,66.41,66.68,589500.0,35.003,35.1237,34.8456,34.9873,589500.0
2006-09-13 09:30:00,66.6,67.23,66.49,66.71,359500.0,34.9453,35.2759,34.8876,35.003,359500.0
2006-09-13 10:00:00,66.65,66.91,66.31,66.54,361800.0,34.9715,35.108,34.7931,34.9138,361800.0
2006-09-13 10:30:00,66.54,66.81,66.12,66.45,358900.0,34.9138,35.0555,34.6934,34.8666,358900.0
2006-09-13 11:00:00,66.45,66.8,66.45,66.71,304700.0,34.8666,35.0502,34.8666,35.003,304700.0
2006-09-13 11:30:00,66.71,67.22,66.64,67.19,407900.0,35.003,35.2706,34.9663,35.2549,407900.0
2006-09-13 12:00:00,67.16,67.27,66.95,67.26,284400.0,35.2391,35.2969,35.1289,35.2916,284400.0
2006-09-13 12:30:00,67.26,67.38,67.02,67.03,240900.0,35.2916,35.3546,35.1657,35.1709,240900.0
2006-09-13 13:00:00,67.03,67.12,66.97,67.04,239700.0,35.1709,35.2181,35.1394,35.1762,239700.0
2006-09-13 13:30:00,67.04,67.24,67.01,67.22,192200.0,35.1762,35.2811,35.1604,35.2706,192200.0
2006-09-13 14:00:00,67.21,67.36,67.19,67.2,175400.0,35.2654,35.3441,35.2549,35.2601,175400.0
2006-09-13 14:30:00,67.2,67.4,67.16,67.35,149800.0,35.2601,35.3651,35.2391,35.3388,149800.0
2006-09-13 15:00:00,67.34,67.34,67.05,67.22,217600.0,35.3336,35.3336,35.1814,35.2706,217600.0
2006-09-13 15:30:00,67.21,67.38,67.18,67.33,315500.0,35.2654,35.3546,35.2496,35.3283,315500.0
2006-09-14 09:30:00,66.5,66.9,65.86,65.88,725100.0,34.8928,35.1027,34.557,34.5675,725100.0
2006-09-14 10:00:00,65.88,66.5,65.73,66.48,550500.0,34.5675,34.8928,34.4888,34.8823,550500.0
2006-09-14 10:30:00,66.48,67.06,66.2,66.86,422100.0,34.8823,35.1867,34.7354,35.0817,422100.0
2006-09-14 11:00:00,66.86,67.18,66.8,66.95,321300.0,35.0817,35.2496,35.0502,35.1289,321300.0
2006-09-14 11:30:00,66.94,67.18,66.85,67.05,148700.0,35.1237,35.2496,35.0765,35.1814,148700.0
2006-09-14 12:00:00,67.05,67.11,66.91,67.05,126800.0,35.1814,35.2129,35.108,35.1814,126800.0
2006-09-14 12:30:00,67.05,67.49,67.03,67.44,185400.0,35.1814,35.4123,35.1709,35.3861,185400.0
2006-09-14 13:00:00,67.44,67.53,67.25,67.5,175900.0,35.3861,35.4333,35.2864,35.4175,175900.0
2006-09-14 13:30:00,67.52,67.77,67.52,67.7,194400.0,35.428,35.5592,35.428,35.5225,194400.0
2006-09-14 14:00:00,67.7,67.73,67.51,67.65,165400.0,35.5225,35.5382,35.4228,35.4962,165400.0
2006-09-14 14:30:00,67.65,67.71,67.4,67.45,245100.0,35.4962,35.5277,35.3651,35.3913,245100.0
2006-09-14 15:00:00,67.42,67.64,67.39,67.6,206900.0,35.3756,35.491,35.3598,35.47,206900.0
2006-09-14 15:30:00,67.59,67.73,67.39,67.72,398800.0,35.4648,35.5382,35.3598,35.533,398800.0
2006-09-15 09:30:00,67.95,67.95,67.03,67.51,688100.0,35.6536,35.6536,35.1709,35.4228,688100.0
2006-09-15 10:00:00,67.45,67.8,67.02,67.2,297200.0,35.3913,35.5749,35.1657,35.2601,297200.0
2006-09-15 10:30:00,67.06,67.25,66.8,66.99,457700.0,35.1867,35.2864,35.0502,35.1499,457700.0
2006-09-15 11:00:00,67.02,67.15,66.86,66.97,167400.0,35.1657,35.2339,35.0817,35.1394,167400.0
2006-09-15 11:30:00,66.97,67.12,66.91,67.07,141200.0,35.1394,35.2181,35.108,35.1919,141200.0
2006-09-15 12:00:00,67.08,67.25,66.92,67.22,157600.0,35.1972,35.2864,35.1132,35.2706,157600.0
2006-09-15 12:30:00,67.2,67.22,66.97,66.97,139600.0,35.2601,35.2706,35.1394,35.1394,139600.0
2006-09-15 13:00:00,66.98,67.1,66.77,66.8,240000.0,35.1447,35.2077,35.0345,35.0502,240000.0
2006-09-15 13:30:00,66.8,67.03,66.77,66.96,160200.0,35.0502,35.1709,35.0345,35.1342,160200.0
2006-09-15 14:00:00,66.96,67.18,66.94,67.08,100500.0,35.1342,35.2496,35.1237,35.1972,100500.0
2006-09-15 14:30:00,67.05,67.19,66.8,66.94,153000.0,35.1814,35.2549,35.0502,35.1237,153000.0
2006-09-15 15:00:00,66.93,67.07,66.85,66.9,294400.0,35.1185,35.1919,35.0765,35.1027,294400.0
2006-09-15 15:30:00,66.9,66.93,66.42,66.75,561000.0,35.1027,35.1185,34.8509,35.024,561000.0
2006-09-18 09:30:00,66.1,66.42,65.82,66.37,380700.0,34.6829,34.8509,34.536,34.8246,380700.0
2006-09-18 10:00:00,66.37,67.06,66.37,66.91,231500.0,34.8246,35.1867,34.8246,35.108,231500.0
2006-09-18 10:30:00,66.86,67.31,66.86,67.18,181700.0,35.0817,35.3178,35.0817,35.2496,181700.0
2006-09-18 11:00:00,67.15,67.65,67.15,67.5,600800.0,35.2339,35.4962,35.2339,35.4175,600800.0
2006-09-18 11:30:00,67.49,67.6,67.37,67.37,192900.0,35.4123,35.47,35.3493,35.3493,192900.0
2006-09-18 12:00:00,67.37,67.58,67.3,67.44,162300.0,35.3493,35.4595,35.3126,35.3861,162300.0
2006-09-18 12:30:00,67.45,67.59,67.4,67.58,98500.0,35.3913,35.4648,35.3651,35.4595,98500.0
2006-09-18 13:00:00,67.59,67.64,67.48,67.6,73700.0,35.4648,35.491,35.407,35.47,73700.0
2006-09-18 13:30:00,67.62,67.67,67.15,67.3,244300.0,35.4805,35.5067,35.2339,35.3126,244300.0
2006-09-18 14:00:00,67.31,67.35,67.2,67.22,159000.0,35.3178,35.3388,35.2601,35.2706,159000.0
2006-09-18 14:30:00,67.22,67.23,66.72,66.73,270900.0,35.2706,35.2759,35.0083,35.0135,270900.0
2006-09-18 15:00:00,66.74,67.05,66.7,67.04,180100.0,35.0188,35.1814,34.9978,35.1762,180100.0
2006-09-18 15:30:00,67.04,67.19,66.7,67.1,191200.0,35.1762,35.2549,34.9978,35.2077,191200.0
2006-09-19 09:30:00,67.44,67.78,67.36,67.57,340500.0,35.3861,35.5644,35.3441,35.4543,340500.0
2006-09-19 10:00:00,67.57,67.77,67.24,67.32,218500.0,35.4543,35.5592,35.2811,35.3231,218500.0
2006-09-19 10:30:00,67.32,67.49,67.18,67.46,107600.0,35.3231,35.4123,35.2496,35.3965,107600.0
2006-09-19 11:00:00,67.46,67.57,67.22,67.34,119100.0,35.3965,35.4543,35.2706,35.3336,119100.0
2006-09-19 11:30:00,67.34,67.39,66.95,67.05,127700.0,35.3336,35.3598,35.1289,35.1814,127700.0
2006-09-19 12:00:00,67.03,67.17,66.83,66.84,210000.0,35.1709,35.2444,35.066,35.0712,210000.0
2006-09-19 12:30:00,66.85,67.1,66.84,67.09,117000.0,35.0765,35.2077,35.0712,35.2024,117000.0
2006-09-19 13:00:00,67.08,67.08,66.89,66.89,117900.0,35.1972,35.1972,35.0975,35.0975,117900.0
2006-09-19 13:30:00,66.87,67.14,66.82,67.09,150500.0,35.087,35.2286,35.0607,35.2024,150500.0
2006-09-19 14:00:00,67.09,67.52,67.09,67.41,180200.0,35.2024,35.428,35.2024,35.3703,180200.0
2006-09-19 14:30:00,67.43,67.59,67.34,67.56,128300.0,35.3808,35.4648,35.3336,35.449,128300.0
2006-09-19 15:00:00,67.54,67.75,67.47,67.74,151200.0,35.4385,35.5487,35.4018,35.5435,151200.0
2006-09-19 15:30:00,67.74,67.85,67.46,67.66,197300.0,35.5435,35.6012,35.3965,35.5015,197300.0
2006-09-20 09:30:00,68.0,68.29,67.79,68.15,358200.0,35.6799,35.832,35.5697,35.7586,358200.0
2006-09-20 10:00:00,68.15,68.22,67.42,67.85,296000.0,35.7586,35.7953,35.3756,35.6012,296000.0
2006-09-20 10:30:00,67.85,68.0,67.82,67.93,151200.0,35.6012,35.6799,35.5854,35.6432,151200.0
2006-09-20 11:00:00,67.93,68.44,67.93,68.29,299000.0,35.6432,35.9108,35.6432,35.832,299000.0
2006-09-20 11:30:00,68.29,68.31,68.16,68.22,248800.0,35.832,35.8425,35.7638,35.7953,248800.0
2006-09-20 12:00:00,68.23,68.26,68.06,68.09,131500.0,35.8006,35.8163,35.7114,35.7271,131500.0
2006-09-20 12:30:00,68.1,68.37,68.09,68.14,95600.0,35.7324,35.874,35.7271,35.7533,95600.0
2006-09-20 13:00:00,68.14,68.21,67.96,67.98,116700.0,35.7533,35.7901,35.6589,35.6694,116700.0
2006-09-20 13:30:00,68.0,68.02,67.93,67.94,195100.0,35.6799,35.6904,35.6432,35.6484,195100.0
2006-09-20 14:00:00,67.93,68.06,67.74,67.92,394900.0,35.6432,35.7114,35.5435,35.6379,394900.0
2006-09-20 14:30:00,67.96,68.03,67.85,68.0,329000.0,35.6589,35.6956,35.6012,35.6799,329000.0
2006-09-20 15:00:00,68.0,68.13,67.86,67.95,336800.0,35.6799,35.7481,35.6064,35.6536,336800.0
2006-09-20 15:30:00,67.96,68.0,67.81,67.81,323300.0,35.6589,35.6799,35.5802,35.5802,323300.0
2006-09-21 09:30:00,68.1,68.1,67.6,68.03,571200.0,35.7324,35.7324,35.47,35.6956,571200.0
2006-09-21 10:00:00,68.05,68.07,67.71,67.77,335700.0,35.7061,35.7166,35.5277,35.5592,335700.0
2006-09-21 10:30:00,67.75,68.0,67.74,67.87,292000.0,35.5487,35.6799,35.5435,35.6117,292000.0
2006-09-21 11:00:00,67.85,67.96,67.79,67.84,232800.0,35.6012,35.6589,35.5697,35.5959,232800.0
2006-09-21 11:30:00,67.86,68.09,67.74,67.92,821800.0,35.6064,35.7271,35.5435,35.6379,821800.0
2006-09-21 12:00:00,67.9,68.01,67.49,67.68,235500.0,35.6274,35.6851,35.4123,35.512,235500.0
2006-09-21 12:30:00,67.69,67.84,67.19,67.19,251800.0,35.5172,35.5959,35.2549,35.2549,251800.0
2006-09-21 13:00:00,67.21,67.42,67.15,67.34,312600.0,35.2654,35.3756,35.2339,35.3336,312600.0
2006-09-21 13:30:00,67.36,67.37,66.94,66.99,2795700.0,35.3441,35.3493,35.1237,35.1499,2795700.0
2006-09-21 14:00:00,66.97,67.09,66.8,66.81,200400.0,35.1394,35.2024,35.0502,35.0555,200400.0
2006-09-21 14:30:00,66.79,67.32,66.53,66.6,351500.0,35.045,35.3231,34.9086,34.9453,351500.0
2006-09-21 15:00:00,66.6,66.63,66.14,66.3,541100.0,34.9453,34.961,34.7039,34.7879,541100.0
2006-09-21 15:30:00,66.3,66.6,66.25,66.5,392200.0,34.7879,34.9453,34.7617,34.8928,392200.0
2006-09-22 09:30:00,66.55,66.94,66.23,66.45,358000.0,34.9191,35.1237,34.7512,34.8666,358000.0
2006-09-22 10:00:00,66.45,66.46,65.88,65.99,339800.0,34.8666,34.8718,34.5675,34.6252,339800.0
2006-09-22 10:30:00,66.0,66.07,65.81,66.0,234800.0,34.6305,34.6672,34.5308,34.6305,234800.0
2006-09-22 11:00:00,66.0,66.22,65.97,66.0,223900.0,34.6305,34.7459,34.6147,34.6305,223900.0
2006-09-22 11:30:00,66.01,66.1,65.97,66.0,194800.0,34.6357,34.6829,34.6147,34.6305,194800.0
2006-09-22 12:00:00,65.98,65.99,65.66,65.7,178200.0,34.62,34.6252,34.4521,34.4731,178200.0
2006-09-22 12:30:00,65.7,66.19,65.62,66.09,152700.0,34.4731,34.7302,34.4311,34.6777,152700.0
2006-09-22 13:00:00,66.09,66.14,65.96,66.1,261300.0,34.6777,34.7039,34.6095,34.6829,261300.0
2006-09-22 13:30:00,66.11,66.14,66.0,66.1,205400.0,34.6882,34.7039,34.6305,34.6829,205400.0
2006-09-22 14:00:00,66.1,66.12,65.95,65.98,160500.0,34.6829,34.6934,34.6042,34.62,160500.0
2006-09-22 14:30:00,65.98,66.29,65.92,66.22,193700.0,34.62,34.7826,34.5885,34.7459,193700.0
2006-09-22 15:00:00,66.22,66.24,66.15,66.15,321400.0,34.7459,34.7564,34.7092,34.7092,321400.0
2006-09-22 15:30:00,66.14,66.23,66.04,66.17,544400.0,34.7039,34.7512,34.6515,34.7197,544400.0
2006-09-25 09:30:00,66.14,67.0,66.14,66.3,448900.0,34.7039,35.1552,34.7039,34.7879,448900.0
2006-09-25 10:00:00,66.25,66.33,65.66,65.87,409300.0,34.7617,34.8036,34.4521,34.5623,409300.0
2006-09-25 10:30:00,65.84,66.34,65.65,66.33,341900.0,34.5465,34.8089,34.4468,34.8036,341900.0
2006-09-25 11:00:00,66.3,66.6,66.05,66.33,293000.0,34.7879,34.9453,34.6567,34.8036,293000.0
2006-09-25 11:30:00,66.33,66.52,66.3,66.46,244000.0,34.8036,34.9033,34.7879,34.8718,244000.0
2006-09-25 12:00:00,66.45,66.81,66.3,66.81,193400.0,34.8666,35.0555,34.7879,35.0555,193400.0
2006-09-25 12:30:00,66.81,67.31,66.78,67.14,323100.0,35.0555,35.3178,35.0397,35.2286,323100.0
2006-09-25 13:00:00,67.15,67.15,66.78,66.84,276400.0,35.2339,35.2339,35.0397,35.0712,276400.0
2006-09-25 13:30:00,66.85,66.93,66.58,66.78,158100.0,35.0765,35.1185,34.9348,35.0397,158100.0
2006-09-25 14:00:00,66.78,67.29,66.76,67.24,165200.0,35.0397,35.3073,35.0293,35.2811,165200.0
2006-09-25 14:30:00,67.26,67.65,67.24,67.42,257600.0,35.2916,35.4962,35.2811,35.3756,257600.0
2006-09-25 15:00:00,67.44,67.46,67.26,67.26,390400.0,35.3861,35.3965,35.2916,35.2916,390400.0
2006-09-25 15:30:00,67.26,67.3,67.04,67.1,400200.0,35.2916,35.3126,35.1762,35.2077,400200.0
2006-09-26 09:30:00,66.35,66.45,65.77,65.8,670400.0,34.8141,34.8666,34.5098,34.5255,670400.0
2006-09-26 10:00:00,65.79,66.75,65.66,66.28,1172100.0,34.5203,35.024,34.4521,34.7774,1172100.0
2006-09-26 10:30:00,66.28,66.3,66.05,66.15,529200.0,34.7774,34.7879,34.6567,34.7092,529200.0
2006-09-26 11:00:00,66.15,66.19,65.77,65.85,517000.0,34.7092,34.7302,34.5098,34.5518,517000.0
2006-09-26 11:30:00,65.83,65.85,65.2,65.26,520000.0,34.5413,34.5518,34.2107,34.2422,520000.0
2006-09-26 12:00:00,65.25,65.58,65.23,65.55,418900.0,34.2369,34.4101,34.2265,34.3944,418900.0
2006-09-26 12:30:00,65.55,65.7,65.36,65.49,306500.0,34.3944,34.4731,34.2947,34.3629,306500.0
2006-09-26 13:00:00,65.5,65.83,65.47,65.79,357900.0,34.3681,34.5413,34.3524,34.5203,357900.0
2006-09-26 13:30:00,65.79,65.89,65.53,65.58,274900.0,34.5203,34.5728,34.3839,34.4101,274900.0
2006-09-26 14:00:00,65.59,65.77,65.57,65.71,280300.0,34.4153,34.5098,34.4049,34.4783,280300.0
2006-09-26 14:30:00,65.71,66.5,65.68,66.15,579400.0,34.4783,34.8928,34.4626,34.7092,579400.0
2006-09-26 15:00:00,66.16,66.17,65.86,65.95,460100.0,34.7144,34.7197,34.557,34.6042,460100.0
2006-09-26 15:30:00,65.95,66.0,65.84,65.88,519500.0,34.6042,34.6305,34.5465,34.5675,519500.0
2006-09-27 09:30:00,66.42,66.57,65.49,65.82,369600.0,34.8509,34.9296,34.3629,34.536,369600.0
2006-09-27 10:00:00,65.83,66.02,65.35,65.43,348000.0,34.5413,34.641,34.2894,34.3314,348000.0
2006-09-27 10:30:00,65.44,65.9,65.44,65.89,276000.0,34.3366,34.578,34.3366,34.5728,276000.0
2006-09-27 11:00:00,65.89,65.9,65.65,65.74,238800.0,34.5728,34.578,34.4468,34.4941,238800.0
2006-09-27 11:30:00,65.74,66.4,65.74,66.36,409400.0,34.4941,34.8404,34.4941,34.8194,409400.0
2006-09-27 12:00:00,66.36,66.62,66.35,66.37,393300.0,34.8194,34.9558,34.8141,34.8246,393300.0
2006-09-27 12:30:00,66.37,66.44,66.05,66.14,352100.0,34.8246,34.8613,34.6567,34.7039,352100.0
2006-09-27 13:00:00,66.14,66.26,66.08,66.14,167700.0,34.7039,34.7669,34.6725,34.7039,167700.0
2006-09-27 13:30:00,66.13,66.32,66.05,66.26,165600.0,34.6987,34.7984,34.6567,34.7669,165600.0
2006-09-27 14:00:00,66.24,66.31,65.67,65.81,394600.0,34.7564,34.7931,34.4573,34.5308,394600.0
2006-09-27 14:30:00,65.81,65.95,65.65,65.85,383300.0,34.5308,34.6042,34.4468,34.5518,383300.0
2006-09-27 15:00:00,65.86,65.89,65.69,65.72,317800.0,34.557,34.5728,34.4678,34.4836,317800.0
2006-09-27 15:30:00,65.72,66.12,65.7,65.98,607600.0,34.4836,34.6934,34.4731,34.62,607600.0
2006-09-28 09:30:00,65.95,66.45,65.94,66.04,469200.0,34.6042,34.8666,34.599,34.6515,469200.0
2006-09-28 10:00:00,66.04,66.3,66.0,66.27,332400.0,34.6515,34.7879,34.6305,34.7721,332400.0
2006-09-28 10:30:00,66.27,66.44,66.05,66.07,496200.0,34.7721,34.8613,34.6567,34.6672,496200.0
2006-09-28 11:00:00,66.07,66.24,65.95,66.13,349800.0,34.6672,34.7564,34.6042,34.6987,349800.0
2006-09-28 11:30:00,66.13,66.13,65.73,65.75,466400.0,34.6987,34.6987,34.4888,34.4993,466400.0
2006-09-28 12:00:00,65.75,66.0,65.57,65.99,356900.0,34.4993,34.6305,34.4049,34.6252,356900.0
2006-09-28 12:30:00,66.0,66.2,65.99,66.18,417900.0,34.6305,34.7354,34.6252,34.7249,417900.0
2006-09-28 13:00:00,66.18,66.29,66.1,66.25,456300.0,34.7249,34.7826,34.6829,34.7617,456300.0
2006-09-28 13:30:00,66.25,66.28,66.1,66.27,317800.0,34.7617,34.7774,34.6829,34.7721,317800.0
2006-09-28 14:00:00,66.27,66.37,66.24,66.31,390800.0,34.7721,34.8246,34.7564,34.7931,390800.0
2006-09-28 14:30:00,66.29,66.42,66.25,66.37,454700.0,34.7826,34.8509,34.7617,34.8246,454700.0
2006-09-28 15:00:00,66.37,66.7,66.31,66.69,537900.0,34.8246,34.9978,34.7931,34.9925,537900.0
2006-09-28 15:30:00,66.67,66.71,66.42,66.44,511800.0,34.982,35.003,34.8509,34.8613,511800.0
2006-09-29 09:30:00,66.7,66.82,65.65,65.74,554600.0,34.9978,35.0607,34.4468,34.4941,554600.0
2006-09-29 10:00:00,65.74,66.07,65.63,65.9,578600.0,34.4941,34.6672,34.4363,34.578,578600.0
2006-09-29 10:30:00,65.89,65.98,65.67,65.75,284300.0,34.5728,34.62,34.4573,34.4993,284300.0
2006-09-29 11:00:00,65.78,65.92,65.72,65.72,225000.0,34.515,34.5885,34.4836,34.4836,225000.0
2006-09-29 11:30:00,65.75,65.87,65.62,65.7,249400.0,34.4993,34.5623,34.4311,34.4731,249400.0
2006-09-29 12:00:00,65.71,65.76,65.58,65.67,223600.0,34.4783,34.5045,34.4101,34.4573,223600.0
2006-09-29 12:30:00,65.68,65.72,65.56,65.59,127300.0,34.4626,34.4836,34.3996,34.4153,127300.0
2006-09-29 13:00:00,65.59,65.6,65.4,65.5,183900.0,34.4153,34.4206,34.3157,34.3681,183900.0
2006-09-29 13:30:00,65.5,65.62,65.34,65.4,179300.0,34.3681,34.4311,34.2842,34.3157,179300.0
2006-09-29 14:00:00,65.39,65.5,65.11,65.28,284700.0,34.3104,34.3681,34.1635,34.2527,284700.0
2006-09-29 14:30:00,65.29,65.29,65.1,65.12,216300.0,34.2579,34.2579,34.1582,34.1687,216300.0
2006-09-29 15:00:00,65.16,65.2,65.02,65.06,309200.0,34.1897,34.2107,34.1163,34.1373,309200.0
2006-09-29 15:30:00,65.06,65.13,64.72,64.91,781200.0,34.1373,34.174,33.9589,34.0585,781200.0
2006-10-02 09:30:00,64.84,65.84,64.6,65.76,585700.0,34.0218,34.5465,33.8959,34.5045,585700.0
2006-10-02 10:00:00,65.76,65.78,65.35,65.42,544200.0,34.5045,34.515,34.2894,34.3261,544200.0
2006-10-02 10:30:00,65.45,65.73,65.45,65.64,526400.0,34.3419,34.4888,34.3419,34.4416,526400.0
2006-10-02 11:00:00,65.67,66.12,65.67,66.0,612500.0,34.4573,34.6934,34.4573,34.6305,612500.0
2006-10-02 11:30:00,65.99,66.2,65.99,66.1,768700.0,34.6252,34.7354,34.6252,34.6829,768700.0
2006-10-02 12:00:00,66.1,66.2,65.87,65.96,295600.0,34.6829,34.7354,34.5623,34.6095,295600.0
2006-10-02 12:30:00,65.96,66.07,65.9,65.91,265700.0,34.6095,34.6672,34.578,34.5833,265700.0
2006-10-02 13:00:00,65.91,65.93,65.72,65.76,171200.0,34.5833,34.5937,34.4836,34.5045,171200.0
2006-10-02 13:30:00,65.76,65.89,65.45,65.45,291100.0,34.5045,34.5728,34.3419,34.3419,291100.0
2006-10-02 14:00:00,65.45,65.56,65.3,65.49,181800.0,34.3419,34.3996,34.2632,34.3629,181800.0
2006-10-02 14:30:00,65.5,65.53,65.33,65.4,224100.0,34.3681,34.3839,34.2789,34.3157,224100.0
2006-10-02 15:00:00,65.4,65.47,65.25,65.3,298500.0,34.3157,34.3524,34.2369,34.2632,298500.0
2006-10-02 15:30:00,65.25,65.8,65.19,65.5,740300.0,34.2369,34.5255,34.2055,34.3681,740300.0
2006-10-03 09:30:00,67.25,67.29,65.1,65.91,2289700.0,35.2864,35.3073,34.1582,34.5833,2289700.0
2006-10-03 10:00:00,65.91,66.54,65.64,66.31,887400.0,34.5833,34.9138,34.4416,34.7931,887400.0
2006-10-03 10:30:00,66.32,66.42,65.83,65.9,702400.0,34.7984,34.8509,34.5413,34.578,702400.0
2006-10-03 11:00:00,65.89,66.31,65.86,66.19,457300.0,34.5728,34.7931,34.557,34.7302,457300.0
2006-10-03 11:30:00,66.2,66.3,65.96,66.05,432300.0,34.7354,34.7879,34.6095,34.6567,432300.0
2006-10-03 12:00:00,66.05,66.73,66.04,66.73,421000.0,34.6567,35.0135,34.6515,35.0135,421000.0
2006-10-03 12:30:00,66.75,66.84,66.54,66.8,422600.0,35.024,35.0712,34.9138,35.0502,422600.0
2006-10-03 13:00:00,66.78,66.92,66.75,66.77,480300.0,35.0397,35.1132,35.024,35.0345,480300.0
2006-10-03 13:30:00,66.78,66.94,66.68,66.91,391300.0,35.0397,35.1237,34.9873,35.108,391300.0
2006-10-03 14:00:00,66.92,67.46,66.91,67.33,513100.0,35.1132,35.3965,35.108,35.3283,513100.0
2006-10-03 14:30:00,67.34,67.85,67.26,67.72,626700.0,35.3336,35.6012,35.2916,35.533,626700.0
2006-10-03 15:00:00,67.75,67.89,67.58,67.63,631300.0,35.5487,35.6222,35.4595,35.4857,631300.0
2006-10-03 15:30:00,67.65,68.13,67.53,67.58,1024100.0,35.4962,35.7481,35.4333,35.4595,1024100.0
2006-10-04 09:30:00,67.05,67.6,66.99,67.36,453000.0,35.1814,35.47,35.1499,35.3441,453000.0
2006-10-04 10:00:00,67.34,67.84,67.31,67.69,444900.0,35.3336,35.5959,35.3178,35.5172,444900.0
2006-10-04 10:30:00,67.66,67.79,67.58,67.62,511300.0,35.5015,35.5697,35.4595,35.4805,511300.0
2006-10-04 11:00:00,67.62,67.91,67.56,67.85,411900.0,35.4805,35.6327,35.449,35.6012,411900.0
2006-10-04 11:30:00,67.86,67.87,67.72,67.8,364100.0,35.6064,35.6117,35.533,35.5749,364100.0
2006-10-04 12:00:00,67.78,67.8,67.62,67.67,532100.0,35.5644,35.5749,35.4805,35.5067,532100.0
2006-10-04 12:30:00,67.66,67.96,67.65,67.92,233000.0,35.5015,35.6589,35.4962,35.6379,233000.0
2006-10-04 13:00:00,67.93,68.09,67.89,68.04,253300.0,35.6432,35.7271,35.6222,35.7009,253300.0
2006-10-04 13:30:00,68.05,68.36,68.03,68.25,276800.0,35.7061,35.8688,35.6956,35.8111,276800.0
2006-10-04 14:00:00,68.28,68.51,68.25,68.49,290300.0,35.8268,35.9475,35.8111,35.937,290300.0
2006-10-04 14:30:00,68.46,68.99,68.46,68.95,401500.0,35.9212,36.1993,35.9212,36.1784,401500.0
2006-10-04 15:00:00,68.95,69.06,68.85,68.86,759100.0,36.1784,36.2361,36.1259,36.1311,759100.0
2006-10-04 15:30:00,68.86,69.25,68.84,69.03,1018500.0,36.1311,36.3358,36.1206,36.2203,1018500.0
2006-10-05 09:30:00,68.0,68.45,67.75,68.08,698200.0,35.6799,35.916,35.5487,35.7219,698200.0
2006-10-05 10:00:00,68.08,68.19,67.75,68.02,575500.0,35.7219,35.7796,35.5487,35.6904,575500.0
2006-10-05 10:30:00,68.05,68.18,67.86,68.11,190200.0,35.7061,35.7743,35.6064,35.7376,190200.0
2006-10-05 11:00:00,68.12,68.31,67.33,67.33,324900.0,35.7428,35.8425,35.3283,35.3283,324900.0
2006-10-05 11:30:00,67.31,67.73,67.29,67.45,247800.0,35.3178,35.5382,35.3073,35.3913,247800.0
2006-10-05 12:00:00,67.45,67.45,67.21,67.26,233100.0,35.3913,35.3913,35.2654,35.2916,233100.0
2006-10-05 12:30:00,67.28,67.49,67.18,67.45,179200.0,35.3021,35.4123,35.2496,35.3913,179200.0
2006-10-05 13:00:00,67.45,67.81,67.45,67.72,143800.0,35.3913,35.5802,35.3913,35.533,143800.0
2006-10-05 13:30:00,67.72,68.12,67.61,67.66,180800.0,35.533,35.7428,35.4753,35.5015,180800.0
2006-10-05 14:00:00,67.66,67.71,67.47,67.61,133100.0,35.5015,35.5277,35.4018,35.4753,133100.0
2006-10-05 14:30:00,67.56,67.95,67.56,67.85,90100.0,35.449,35.6536,35.449,35.6012,90100.0
2006-10-05 15:00:00,67.88,68.14,67.78,68.05,329400.0,35.6169,35.7533,35.5644,35.7061,329400.0
2006-10-05 15:30:00,68.05,68.1,67.77,67.93,302300.0,35.7061,35.7324,35.5592,35.6432,302300.0
2006-10-06 09:30:00,67.7,67.92,67.03,67.57,291100.0,35.5225,35.6379,35.1709,35.4543,291100.0
2006-10-06 10:00:00,67.57,67.9,67.57,67.72,169800.0,35.4543,35.6274,35.4543,35.533,169800.0
2006-10-06 10:30:00,67.73,68.11,67.68,68.04,168700.0,35.5382,35.7376,35.512,35.7009,168700.0
2006-10-06 11:00:00,68.02,68.16,67.71,68.14,186100.0,35.6904,35.7638,35.5277,35.7533,186100.0
2006-10-06 11:30:00,68.17,68.26,67.82,67.88,138900.0,35.7691,35.8163,35.5854,35.6169,138900.0
2006-10-06 12:00:00,67.87,68.05,67.57,67.64,160800.0,35.6117,35.7061,35.4543,35.491,160800.0
2006-10-06 12:30:00,67.65,67.76,67.5,67.74,125200.0,35.4962,35.554,35.4175,35.5435,125200.0
2006-10-06 13:00:00,67.75,67.75,67.4,67.43,105400.0,35.5487,35.5487,35.3651,35.3808,105400.0
2006-10-06 13:30:00,67.44,67.82,67.35,67.77,203200.0,35.3861,35.5854,35.3388,35.5592,203200.0
2006-10-06 14:00:00,67.77,68.6,67.67,67.79,406400.0,35.5592,35.9947,35.5067,35.5697,406400.0
2006-10-06 14:30:00,67.77,67.87,67.64,67.74,127400.0,35.5592,35.6117,35.491,35.5435,127400.0
2006-10-06 15:00:00,67.74,67.92,67.42,67.6,193500.0,35.5435,35.6379,35.3756,35.47,193500.0
2006-10-06 15:30:00,67.62,67.71,67.5,67.65,252900.0,35.4805,35.5277,35.4175,35.4962,252900.0
2006-10-09 09:30:00,67.64,67.83,67.06,67.48,376800.0,35.491,35.5907,35.1867,35.407,376800.0
2006-10-09 10:00:00,67.46,67.83,67.1,67.16,235600.0,35.3965,35.5907,35.2077,35.2391,235600.0
2006-10-09 10:30:00,67.17,67.62,67.0,67.5,187600.0,35.2444,35.4805,35.1552,35.4175,187600.0
2006-10-09 11:00:00,67.51,68.2,67.51,68.15,170200.0,35.4228,35.7848,35.4228,35.7586,170200.0
2006-10-09 11:30:00,68.14,68.61,68.1,68.44,235700.0,35.7533,36.0,35.7324,35.9108,235700.0
2006-10-09 12:00:00,68.46,68.71,68.45,68.51,126300.0,35.9212,36.0524,35.916,35.9475,126300.0
2006-10-09 12:30:00,68.51,68.78,68.51,68.77,141100.0,35.9475,36.0892,35.9475,36.0839,141100.0
2006-10-09 13:00:00,68.77,69.18,68.77,69.12,379400.0,36.0839,36.299,36.0839,36.2676,379400.0
2006-10-09 13:30:00,69.12,69.19,68.8,68.81,221900.0,36.2676,36.3043,36.0996,36.1049,221900.0
2006-10-09 14:00:00,68.82,68.95,68.68,68.93,131700.0,36.1101,36.1784,36.0367,36.1679,131700.0
2006-10-09 14:30:00,68.95,69.02,68.75,68.92,112900.0,36.1784,36.2151,36.0734,36.1626,112900.0
2006-10-09 15:00:00,68.92,69.04,68.7,68.86,245900.0,36.1626,36.2256,36.0472,36.1311,245900.0
2006-10-09 15:30:00,68.85,69.07,68.7,69.05,217200.0,36.1259,36.2413,36.0472,36.2308,217200.0
2006-10-10 09:30:00,69.33,69.68,68.85,69.1,248300.0,36.3777,36.5614,36.1259,36.2571,248300.0
2006-10-10 10:00:00,69.1,69.49,69.09,69.3,240800.0,36.2571,36.4617,36.2518,36.362,240800.0
2006-10-10 10:30:00,69.31,69.41,69.24,69.4,252600.0,36.3672,36.4197,36.3305,36.4145,252600.0
2006-10-10 11:00:00,69.38,69.87,69.27,69.8,224700.0,36.404,36.6611,36.3463,36.6244,224700.0
2006-10-10 11:30:00,69.77,69.86,69.59,69.73,235200.0,36.6086,36.6558,36.5142,36.5876,235200.0
2006-10-10 12:00:00,69.74,69.74,69.44,69.5,186900.0,36.5929,36.5929,36.4355,36.4669,186900.0
2006-10-10 12:30:00,69.5,69.56,69.29,69.38,130800.0,36.4669,36.4984,36.3568,36.404,130800.0
2006-10-10 13:00:00,69.36,69.49,69.24,69.45,113900.0,36.3935,36.4617,36.3305,36.4407,113900.0
2006-10-10 13:30:00,69.46,69.66,69.33,69.61,224300.0,36.446,36.5509,36.3777,36.5247,224300.0
2006-10-10 14:00:00,69.6,69.71,69.43,69.54,193000.0,36.5194,36.5771,36.4302,36.4879,193000.0
2006-10-10 14:30:00,69.58,69.63,69.46,69.56,101300.0,36.5089,36.5352,36.446,36.4984,101300.0
2006-10-10 15:00:00,69.56,69.83,69.56,69.67,247300.0,36.4984,36.6401,36.4984,36.5561,247300.0
2006-10-10 15:30:00,69.66,69.89,69.65,69.8,334100.0,36.5509,36.6716,36.5456,36.6244,334100.0
2006-10-11 09:30:00,69.72,69.74,69.32,69.57,341300.0,36.5824,36.5929,36.3725,36.5037,341300.0
2006-10-11 10:00:00,69.55,69.9,69.46,69.54,234900.0,36.4932,36.6768,36.446,36.4879,234900.0
2006-10-11 10:30:00,69.52,69.85,69.5,69.77,217200.0,36.4774,36.6506,36.4669,36.6086,217200.0
2006-10-11 11:00:00,69.75,69.85,69.67,69.79,162600.0,36.5981,36.6506,36.5561,36.6191,162600.0
2006-10-11 11:30:00,69.79,69.99,69.75,69.98,177100.0,36.6191,36.724,36.5981,36.7188,177100.0
2006-10-11 12:00:00,69.98,70.07,69.87,69.93,185900.0,36.7188,36.766,36.6611,36.6926,185900.0
2006-10-11 12:30:00,69.92,70.04,69.81,69.92,146100.0,36.6873,36.7503,36.6296,36.6873,146100.0
2006-10-11 13:00:00,69.9,70.09,69.89,70.09,174600.0,36.6768,36.7765,36.6716,36.7765,174600.0
2006-10-11 13:30:00,70.09,70.24,69.89,70.03,195900.0,36.7765,36.8552,36.6716,36.745,195900.0
2006-10-11 14:00:00,70.05,70.14,69.66,69.84,386800.0,36.7555,36.8028,36.5509,36.6453,386800.0
2006-10-11 14:30:00,69.83,69.91,69.45,69.7,279500.0,36.6401,36.6821,36.4407,36.5719,279500.0
2006-10-11 15:00:00,69.7,69.77,69.28,69.57,555000.0,36.5719,36.6086,36.3515,36.5037,555000.0
2006-10-11 15:30:00,69.57,69.74,69.2,69.4,422100.0,36.5037,36.5929,36.3095,36.4145,422100.0
2006-10-12 09:30:00,69.95,70.07,69.78,69.81,556200.0,36.7031,36.766,36.6139,36.6296,556200.0
2006-10-12 10:00:00,69.76,70.18,69.66,70.09,358500.0,36.6034,36.8237,36.5509,36.7765,358500.0
2006-10-12 10:30:00,70.12,70.47,69.88,70.44,383300.0,36.7923,36.9759,36.6663,36.9602,383300.0
2006-10-12 11:00:00,70.44,70.44,70.13,70.28,261400.0,36.9602,36.9602,36.7975,36.8762,261400.0
2006-10-12 11:30:00,70.29,70.63,70.26,70.45,330700.0,36.8815,37.0599,36.8657,36.9654,330700.0
2006-10-12 12:00:00,70.41,70.48,70.22,70.33,145700.0,36.9444,36.9812,36.8447,36.9024,145700.0
2006-10-12 12:30:00,70.35,70.57,70.13,70.24,271300.0,36.9129,37.0284,36.7975,36.8552,271300.0
2006-10-12 13:00:00,70.24,70.31,69.3,70.09,526600.0,36.8552,36.892,36.362,36.7765,526600.0
2006-10-12 13:30:00,70.08,70.29,69.98,70.16,279300.0,36.7713,36.8815,36.7188,36.8132,279300.0
2006-10-12 14:00:00,70.17,70.59,70.08,70.48,252600.0,36.8185,37.0389,36.7713,36.9812,252600.0
2006-10-12 14:30:00,70.42,70.54,70.35,70.45,517700.0,36.9497,37.0126,36.9129,36.9654,517700.0
2006-10-12 15:00:00,70.44,70.7,70.41,70.59,446000.0,36.9602,37.0966,36.9444,37.0389,446000.0
2006-10-12 15:30:00,70.59,70.67,70.41,70.51,712800.0,37.0389,37.0808,36.9444,36.9969,712800.0
2006-10-13 09:30:00,70.05,70.43,70.03,70.25,447400.0,36.7555,36.9549,36.745,36.8605,447400.0
2006-10-13 10:00:00,70.26,70.45,69.83,70.05,292100.0,36.8657,36.9654,36.6401,36.7555,292100.0
2006-10-13 10:30:00,70.05,70.37,70.05,70.25,245700.0,36.7555,36.9234,36.7555,36.8605,245700.0
2006-10-13 11:00:00,70.25,70.27,70.04,70.2,214500.0,36.8605,36.871,36.7503,36.8342,214500.0
2006-10-13 11:30:00,70.2,70.25,70.08,70.22,355300.0,36.8342,36.8605,36.7713,36.8447,355300.0
2006-10-13 12:00:00,70.22,70.65,70.22,70.6,197000.0,36.8447,37.0704,36.8447,37.0441,197000.0
2006-10-13 12:30:00,70.6,70.6,70.45,70.52,157900.0,37.0441,37.0441,36.9654,37.0021,157900.0
2006-10-13 13:00:00,70.52,70.53,70.27,70.5,122600.0,37.0021,37.0074,36.871,36.9916,122600.0
2006-10-13 13:30:00,70.47,70.5,70.33,70.34,120400.0,36.9759,36.9916,36.9024,36.9077,120400.0
2006-10-13 14:00:00,70.35,70.5,70.35,70.46,97200.0,36.9129,36.9916,36.9129,36.9707,97200.0
2006-10-13 14:30:00,70.47,70.55,70.41,70.46,163900.0,36.9759,37.0179,36.9444,36.9707,163900.0
2006-10-13 15:00:00,70.49,70.54,70.42,70.5,107000.0,36.9864,37.0126,36.9497,36.9916,107000.0
2006-10-13 15:30:00,70.5,70.55,70.42,70.53,161600.0,36.9916,37.0179,36.9497,37.0074,161600.0
2006-10-16 09:30:00,70.3,70.52,70.15,70.34,247500.0,36.8867,37.0021,36.808,36.9077,247500.0
2006-10-16 10:00:00,70.36,70.43,70.07,70.21,186000.0,36.9182,36.9549,36.766,36.8395,186000.0
2006-10-16 10:30:00,70.21,70.36,70.17,70.35,145800.0,36.8395,36.9182,36.8185,36.9129,145800.0
2006-10-16 11:00:00,70.37,70.47,70.27,70.42,113000.0,36.9234,36.9759,36.871,36.9497,113000.0
2006-10-16 11:30:00,70.42,70.43,70.25,70.34,105000.0,36.9497,36.9549,36.8605,36.9077,105000.0
2006-10-16 12:00:00,70.34,70.38,70.16,70.17,94100.0,36.9077,36.9287,36.8132,36.8185,94100.0
2006-10-16 12:30:00,70.17,70.31,70.08,70.2,103900.0,36.8185,36.892,36.7713,36.8342,103900.0
2006-10-16 13:00:00,70.19,70.34,70.13,70.25,105000.0,36.829,36.9077,36.7975,36.8605,105000.0
2006-10-16 13:30:00,70.26,70.35,70.21,70.31,101500.0,36.8657,36.9129,36.8395,36.892,101500.0
2006-10-16 14:00:00,70.31,70.31,69.92,69.95,172400.0,36.892,36.892,36.6873,36.7031,172400.0
2006-10-16 14:30:00,69.95,70.06,69.86,69.92,143900.0,36.7031,36.7608,36.6558,36.6873,143900.0
2006-10-16 15:00:00,69.92,70.07,69.77,69.8,158600.0,36.6873,36.766,36.6086,36.6244,158600.0
2006-10-16 15:30:00,69.81,70.14,69.77,69.97,331600.0,36.6296,36.8028,36.6086,36.7136,331600.0
2006-10-17 09:30:00,69.75,69.85,69.25,69.54,299400.0,36.5981,36.6506,36.3358,36.4879,299400.0
2006-10-17 10:00:00,69.55,69.55,69.02,69.07,232200.0,36.4932,36.4932,36.2151,36.2413,232200.0
2006-10-17 10:30:00,69.08,69.13,68.83,68.91,210700.0,36.2466,36.2728,36.1154,36.1574,210700.0
2006-10-17 11:00:00,68.91,69.21,68.85,68.9,149900.0,36.1574,36.3148,36.1259,36.1521,149900.0
2006-10-17 11:30:00,68.91,69.17,68.91,69.16,145400.0,36.1574,36.2938,36.1574,36.2885,145400.0
2006-10-17 12:00:00,69.17,69.57,69.11,69.5,152000.0,36.2938,36.5037,36.2623,36.4669,152000.0
2006-10-17 12:30:00,69.49,69.57,69.34,69.53,150000.0,36.4617,36.5037,36.383,36.4827,150000.0
2006-10-17 13:00:00,69.53,69.73,69.51,69.58,138200.0,36.4827,36.5876,36.4722,36.5089,138200.0
2006-10-17 13:30:00,69.59,69.99,69.57,69.91,160800.0,36.5142,36.724,36.5037,36.6821,160800.0
2006-10-17 14:00:00,69.9,69.95,69.32,69.34,224500.0,36.6768,36.7031,36.3725,36.383,224500.0
2006-10-17 14:30:00,69.34,69.87,69.32,69.81,161300.0,36.383,36.6611,36.3725,36.6296,161300.0
2006-10-17 15:00:00,69.8,69.9,69.61,69.88,272400.0,36.6244,36.6768,36.5247,36.6663,272400.0
2006-10-17 15:30:00,69.88,69.9,69.68,69.76,333700.0,36.6663,36.6768,36.5614,36.6034,333700.0
2006-10-18 09:30:00,70.35,70.79,70.19,70.34,378900.0,36.9129,37.1438,36.829,36.9077,378900.0
2006-10-18 10:00:00,70.3,70.59,70.25,70.4,309600.0,36.8867,37.0389,36.8605,36.9392,309600.0
2006-10-18 10:30:00,70.4,70.6,70.05,70.55,325100.0,36.9392,37.0441,36.7555,37.0179,325100.0
2006-10-18 11:00:00,70.54,70.69,70.25,70.67,315800.0,37.0126,37.0913,36.8605,37.0808,315800.0
2006-10-18 11:30:00,70.68,70.74,70.57,70.67,197300.0,37.0861,37.1176,37.0284,37.0808,197300.0
2006-10-18 12:00:00,70.67,70.77,70.59,70.77,140500.0,37.0808,37.1333,37.0389,37.1333,140500.0
2006-10-18 12:30:00,70.78,70.9,70.55,70.89,376600.0,37.1386,37.2015,37.0179,37.1963,376600.0
2006-10-18 13:00:00,70.89,71.5,70.77,71.25,617400.0,37.1963,37.5163,37.1333,37.3852,617400.0
2006-10-18 13:30:00,71.22,71.48,70.89,71.16,406700.0,37.3694,37.5059,37.1963,37.3379,406700.0
2006-10-18 14:00:00,71.16,71.26,70.89,71.04,200900.0,37.3379,37.3904,37.1963,37.275,200900.0
2006-10-18 14:30:00,71.04,71.29,71.0,71.29,195300.0,37.275,37.4062,37.254,37.4062,195300.0
2006-10-18 15:00:00,71.27,71.47,71.21,71.36,297200.0,37.3957,37.5006,37.3642,37.4429,297200.0
2006-10-18 15:30:00,71.36,71.39,70.2,71.18,369500.0,37.4429,37.4586,36.8342,37.3484,369500.0
2006-10-19 09:30:00,71.23,71.47,70.87,71.47,179700.0,37.3747,37.5006,37.1858,37.5006,179700.0
2006-10-19 10:00:00,71.46,71.98,71.4,71.69,243900.0,37.4954,37.7682,37.4639,37.616,243900.0
2006-10-19 10:30:00,71.72,71.81,71.58,71.64,100200.0,37.6318,37.679,37.5583,37.5898,100200.0
2006-10-19 11:00:00,71.63,71.68,71.47,71.58,238500.0,37.5846,37.6108,37.5006,37.5583,238500.0
2006-10-19 11:30:00,71.55,71.57,71.35,71.49,81600.0,37.5426,37.5531,37.4376,37.5111,81600.0
2006-10-19 12:00:00,71.47,71.55,71.26,71.33,148900.0,37.5006,37.5426,37.3904,37.4271,148900.0
2006-10-19 12:30:00,71.33,71.35,70.82,70.88,213300.0,37.4271,37.4376,37.1596,37.191,213300.0
2006-10-19 13:00:00,70.89,70.93,70.67,70.83,180700.0,37.1963,37.2173,37.0808,37.1648,180700.0
2006-10-19 13:30:00,70.8,71.2,70.74,71.09,72600.0,37.1491,37.3589,37.1176,37.3012,72600.0
2006-10-19 14:00:00,71.09,71.19,70.81,71.19,74600.0,37.3012,37.3537,37.1543,37.3537,74600.0
2006-10-19 14:30:00,71.19,71.31,70.93,71.06,78000.0,37.3537,37.4167,37.2173,37.2855,78000.0
2006-10-19 15:00:00,71.06,71.09,70.94,71.03,77700.0,37.2855,37.3012,37.2225,37.2697,77700.0
2006-10-19 15:30:00,71.03,71.17,70.9,71.03,134400.0,37.2697,37.3432,37.2015,37.2697,134400.0
2006-10-20 09:30:00,71.7,71.7,70.4,70.94,657900.0,37.6213,37.6213,36.9392,37.2225,657900.0
2006-10-20 10:00:00,71.0,71.26,70.6,70.97,140400.0,37.254,37.3904,37.0441,37.2383,140400.0
2006-10-20 10:30:00,71.0,71.23,70.87,71.13,199900.0,37.254,37.3747,37.1858,37.3222,199900.0
2006-10-20 11:00:00,71.13,71.21,70.94,71.15,94900.0,37.3222,37.3642,37.2225,37.3327,94900.0
2006-10-20 11:30:00,71.15,71.45,71.15,71.22,74300.0,37.3327,37.4901,37.3327,37.3694,74300.0
2006-10-20 12:00:00,71.22,71.36,71.13,71.25,69900.0,37.3694,37.4429,37.3222,37.3852,69900.0
2006-10-20 12:30:00,71.24,71.36,71.16,71.2,53800.0,37.3799,37.4429,37.3379,37.3589,53800.0
2006-10-20 13:00:00,71.19,71.26,70.96,71.25,89100.0,37.3537,37.3904,37.233,37.3852,89100.0
2006-10-20 13:30:00,71.25,71.63,70.87,70.96,208600.0,37.3852,37.5846,37.1858,37.233,208600.0
2006-10-20 14:00:00,70.92,71.14,70.8,71.03,163900.0,37.212,37.3275,37.1491,37.2697,163900.0
2006-10-20 14:30:00,71.01,71.09,70.77,70.79,107500.0,37.2592,37.3012,37.1333,37.1438,107500.0
2006-10-20 15:00:00,70.77,71.04,70.25,70.94,381600.0,37.1333,37.275,36.8605,37.2225,381600.0
2006-10-20 15:30:00,70.95,71.19,70.8,70.85,289600.0,37.2278,37.3537,37.1491,37.1753,289600.0
2006-10-23 09:30:00,70.78,72.0,70.59,71.27,381600.0,37.1386,37.7787,37.0389,37.3957,381600.0
2006-10-23 10:00:00,71.28,72.46,71.15,72.36,498900.0,37.4009,38.0201,37.3327,37.9676,498900.0
2006-10-23 10:30:00,72.35,72.73,71.84,72.2,576500.0,37.9623,38.1617,37.6947,37.8836,576500.0
2006-10-23 11:00:00,72.21,72.9,72.19,72.87,338600.0,37.8889,38.2509,37.8784,38.2352,338600.0
2006-10-23 11:30:00,72.87,72.92,72.41,72.43,175100.0,38.2352,38.2614,37.9938,38.0043,175100.0
2006-10-23 12:00:00,72.43,72.73,72.35,72.72,132700.0,38.0043,38.1617,37.9623,38.1565,132700.0
2006-10-23 12:30:00,72.71,72.75,72.28,72.61,183200.0,38.1512,38.1722,37.9256,38.0988,183200.0
2006-10-23 13:00:00,72.64,72.74,72.56,72.66,111900.0,38.1145,38.167,38.0725,38.125,111900.0
2006-10-23 13:30:00,72.65,72.66,72.4,72.54,110600.0,38.1198,38.125,37.9886,38.062,110600.0
2006-10-23 14:00:00,72.54,72.65,72.3,72.48,233400.0,38.062,38.1198,37.9361,38.0306,233400.0
2006-10-23 14:30:00,72.46,72.66,72.45,72.64,164700.0,38.0201,38.125,38.0148,38.1145,164700.0
2006-10-23 15:00:00,72.64,73.05,72.64,73.03,277500.0,38.1145,38.3296,38.1145,38.3191,277500.0
2006-10-23 15:30:00,73.03,73.61,72.96,73.5,751600.0,38.3191,38.6235,38.2824,38.5658,751600.0
2006-10-24 09:30:00,72.83,73.65,72.83,73.53,525500.0,38.2142,38.6445,38.2142,38.5815,525500.0
2006-10-24 10:00:00,73.51,73.52,72.58,72.62,399300.0,38.571,38.5763,38.083,38.104,399300.0
2006-10-24 10:30:00,72.61,73.0,72.25,73.0,380100.0,38.0988,38.3034,37.9099,38.3034,380100.0
2006-10-24 11:00:00,72.98,73.06,72.57,73.0,343500.0,38.2929,38.3349,38.0778,38.3034,343500.0
2006-10-24 11:30:00,73.0,73.19,72.89,73.09,206500.0,38.3034,38.4031,38.2457,38.3506,206500.0
2006-10-24 12:00:00,73.07,73.23,73.05,73.16,187400.0,38.3401,38.4241,38.3296,38.3874,187400.0
2006-10-24 12:30:00,73.13,73.46,73.03,73.27,309900.0,38.3716,38.5448,38.3191,38.4451,309900.0
2006-10-24 13:00:00,73.28,73.51,73.23,73.27,173200.0,38.4503,38.571,38.4241,38.4451,173200.0
2006-10-24 13:30:00,73.27,73.32,73.02,73.25,96800.0,38.4451,38.4713,38.3139,38.4346,96800.0
2006-10-24 14:00:00,73.26,73.45,73.08,73.25,143700.0,38.4398,38.5395,38.3454,38.4346,143700.0
2006-10-24 14:30:00,73.25,73.35,73.15,73.26,135300.0,38.4346,38.4871,38.3821,38.4398,135300.0
2006-10-24 15:00:00,73.27,73.49,73.25,73.48,169100.0,38.4451,38.5605,38.4346,38.5553,169100.0
2006-10-24 15:30:00,73.48,73.59,73.39,73.5,252900.0,38.5553,38.613,38.508,38.5658,252900.0
2006-10-25 09:30:00,73.49,74.44,73.44,73.98,599000.0,38.5605,39.059,38.5343,38.8176,599000.0
2006-10-25 10:00:00,73.96,74.23,73.73,74.15,181200.0,38.8071,38.9488,38.6864,38.9068,181200.0
2006-10-25 10:30:00,74.11,74.17,72.89,73.18,231100.0,38.8858,38.9173,38.2457,38.3979,231100.0
2006-10-25 11:00:00,73.18,73.22,72.75,72.76,227300.0,38.3979,38.4188,38.1722,38.1775,227300.0
2006-10-25 11:30:00,72.76,73.16,72.66,72.93,116900.0,38.1775,38.3874,38.125,38.2667,116900.0
2006-10-25 12:00:00,72.93,72.93,72.44,72.48,420400.0,38.2667,38.2667,38.0096,38.0306,420400.0
2006-10-25 12:30:00,72.5,72.64,72.3,72.43,188600.0,38.0411,38.1145,37.9361,38.0043,188600.0
2006-10-25 13:00:00,72.43,72.5,72.18,72.22,254800.0,38.0043,38.0411,37.8731,37.8941,254800.0
2006-10-25 13:30:00,72.24,72.42,72.16,72.19,172700.0,37.9046,37.9991,37.8627,37.8784,172700.0
2006-10-25 14:00:00,72.19,72.23,71.87,72.01,367800.0,37.8784,37.8994,37.7105,37.7839,367800.0
2006-10-25 14:30:00,72.02,72.26,71.79,72.23,238200.0,37.7892,37.9151,37.6685,37.8994,238200.0
2006-10-25 15:00:00,72.24,72.41,72.03,72.1,384400.0,37.9046,37.9938,37.7944,37.8312,384400.0
2006-10-25 15:30:00,72.1,72.24,71.86,71.97,353600.0,37.8312,37.9046,37.7052,37.763,353600.0
2006-10-26 09:30:00,71.78,71.99,71.6,71.83,182200.0,37.6633,37.7735,37.5688,37.6895,182200.0
2006-10-26 10:00:00,71.82,72.61,71.79,72.27,291500.0,37.6843,38.0988,37.6685,37.9204,291500.0
2006-10-26 10:30:00,72.26,72.45,72.1,72.42,223500.0,37.9151,38.0148,37.8312,37.9991,223500.0
2006-10-26 11:00:00,72.41,72.73,72.31,72.7,156400.0,37.9938,38.1617,37.9414,38.146,156400.0
2006-10-26 11:30:00,72.68,72.68,72.47,72.6,96900.0,38.1355,38.1355,38.0253,38.0935,96900.0
2006-10-26 12:00:00,72.6,72.63,72.37,72.48,170400.0,38.0935,38.1093,37.9728,38.0306,170400.0
2006-10-26 12:30:00,72.46,72.49,72.31,72.42,114900.0,38.0201,38.0358,37.9414,37.9991,114900.0
2006-10-26 13:00:00,72.44,73.17,72.34,72.37,140800.0,38.0096,38.3926,37.9571,37.9728,140800.0
2006-10-26 13:30:00,72.36,72.58,72.3,72.55,145500.0,37.9676,38.083,37.9361,38.0673,145500.0
2006-10-26 14:00:00,72.55,72.86,72.53,72.67,139500.0,38.0673,38.2299,38.0568,38.1303,139500.0
2006-10-26 14:30:00,72.67,72.71,72.44,72.62,206400.0,38.1303,38.1512,38.0096,38.104,206400.0
2006-10-26 15:00:00,72.62,72.64,72.38,72.43,346200.0,38.104,38.1145,37.9781,38.0043,346200.0
2006-10-26 15:30:00,72.46,72.61,72.34,72.58,287500.0,38.0201,38.0988,37.9571,38.083,287500.0
2006-10-27 09:30:00,72.3,72.33,71.8,72.11,229900.0,37.9361,37.9519,37.6738,37.8364,229900.0
2006-10-27 10:00:00,72.1,72.15,71.58,71.89,245700.0,37.8312,37.8574,37.5583,37.721,245700.0
2006-10-27 10:30:00,71.89,72.1,71.79,72.0,196000.0,37.721,37.8312,37.6685,37.7787,196000.0
2006-10-27 11:00:00,72.0,72.25,71.98,72.23,137600.0,37.7787,37.9099,37.7682,37.8994,137600.0
2006-10-27 11:30:00,72.25,72.25,72.14,72.17,133900.0,37.9099,37.9099,37.8522,37.8679,133900.0
2006-10-27 12:00:00,72.15,72.23,72.15,72.22,117900.0,37.8574,37.8994,37.8574,37.8941,117900.0
2006-10-27 12:30:00,72.19,72.3,72.19,72.3,166400.0,37.8784,37.9361,37.8784,37.9361,166400.0
2006-10-27 13:00:00,72.28,72.65,72.16,72.3,138000.0,37.9256,38.1198,37.8627,37.9361,138000.0
2006-10-27 13:30:00,72.3,72.33,72.05,72.23,206300.0,37.9361,37.9519,37.8049,37.8994,206300.0
2006-10-27 14:00:00,72.22,72.36,72.01,72.17,118900.0,37.8941,37.9676,37.7839,37.8679,118900.0
2006-10-27 14:30:00,72.15,72.16,71.67,71.97,215700.0,37.8574,37.8627,37.6055,37.763,215700.0
2006-10-27 15:00:00,71.97,72.25,71.87,72.12,128900.0,37.763,37.9099,37.7105,37.8417,128900.0
2006-10-27 15:30:00,72.11,72.25,72.07,72.23,248200.0,37.8364,37.9099,37.8154,37.8994,248200.0
2006-10-30 09:30:00,71.79,72.0,71.5,71.84,340500.0,37.6685,37.7787,37.5163,37.6947,340500.0
2006-10-30 10:00:00,71.78,72.2,71.52,72.14,306800.0,37.6633,37.8836,37.5268,37.8522,306800.0
2006-10-30 10:30:00,72.14,72.74,72.08,72.59,294500.0,37.8522,38.167,37.8207,38.0883,294500.0
2006-10-30 11:00:00,72.6,73.21,72.58,73.14,308600.0,38.0935,38.4136,38.083,38.3769,308600.0
2006-10-30 11:30:00,73.14,73.17,72.69,72.77,160700.0,38.3769,38.3926,38.1407,38.1827,160700.0
2006-10-30 12:00:00,72.76,72.83,72.54,72.65,233500.0,38.1775,38.2142,38.062,38.1198,233500.0
2006-10-30 12:30:00,72.67,72.78,72.31,72.63,187900.0,38.1303,38.188,37.9414,38.1093,187900.0
2006-10-30 13:00:00,72.69,72.82,72.28,72.28,169000.0,38.1407,38.209,37.9256,37.9256,169000.0
2006-10-30 13:30:00,72.29,73.2,72.12,73.17,274400.0,37.9309,38.4083,37.8417,38.3926,274400.0
2006-10-30 14:00:00,73.18,73.58,73.14,73.46,281200.0,38.3979,38.6077,38.3769,38.5448,281200.0
2006-10-30 14:30:00,73.43,73.71,73.35,73.61,204100.0,38.529,38.6759,38.4871,38.6235,204100.0
2006-10-30 15:00:00,73.61,74.09,73.51,73.73,625600.0,38.6235,38.8753,38.571,38.6864,625600.0
2006-10-30 15:30:00,73.75,74.4,73.25,73.95,1041700.0,38.6969,39.038,38.4346,38.8019,1041700.0
2006-10-31 09:30:00,73.05,73.68,73.05,73.52,686400.0,38.3296,38.6602,38.3296,38.5763,686400.0
2006-10-31 10:00:00,73.51,73.51,72.85,72.89,363400.0,38.571,38.571,38.2247,38.2457,363400.0
2006-10-31 10:30:00,72.9,73.24,72.89,73.08,304600.0,38.2509,38.4293,38.2457,38.3454,304600.0
2006-10-31 11:00:00,73.07,73.17,72.36,72.55,366200.0,38.3401,38.3926,37.9676,38.0673,366200.0
2006-10-31 11:30:00,72.56,72.72,72.08,72.15,303000.0,38.0725,38.1565,37.8207,37.8574,303000.0
2006-10-31 12:00:00,72.15,72.2,71.52,71.92,496500.0,37.8574,37.8836,37.5268,37.7367,496500.0
2006-10-31 12:30:00,71.92,71.99,71.6,71.63,298000.0,37.7367,37.7735,37.5688,37.5846,298000.0
2006-10-31 13:00:00,71.63,71.75,71.5,71.72,249500.0,37.5846,37.6475,37.5163,37.6318,249500.0
2006-10-31 13:30:00,71.72,72.0,71.65,71.75,199500.0,37.6318,37.7787,37.5951,37.6475,199500.0
2006-10-31 14:00:00,71.74,71.89,71.66,71.78,181100.0,37.6423,37.721,37.6003,37.6633,181100.0
2006-10-31 14:30:00,71.8,71.9,71.26,71.42,376500.0,37.6738,37.7262,37.3904,37.4744,376500.0
2006-10-31 15:00:00,71.42,71.51,71.09,71.26,605800.0,37.4744,37.5216,37.3012,37.3904,605800.0
2006-10-31 15:30:00,71.26,71.43,70.68,70.69,1111700.0,37.3904,37.4796,37.0861,37.0913,1111700.0
2006-11-01 09:30:00,70.85,70.85,69.4,70.14,904100.0,37.1753,37.1753,36.4145,36.8028,904100.0
2006-11-01 10:00:00,70.11,70.88,69.85,70.76,424800.0,36.787,37.191,36.6506,37.1281,424800.0
2006-11-01 10:30:00,70.77,71.73,70.5,71.73,520500.0,37.1333,37.637,36.9916,37.637,520500.0
2006-11-01 11:00:00,71.73,71.9,71.21,71.54,414400.0,37.637,37.7262,37.3642,37.5373,414400.0
2006-11-01 11:30:00,71.54,71.67,71.11,71.17,422300.0,37.5373,37.6055,37.3117,37.3432,422300.0
2006-11-01 12:00:00,71.17,71.39,71.12,71.38,154400.0,37.3432,37.4586,37.317,37.4534,154400.0
2006-11-01 12:30:00,71.38,71.42,70.94,71.0,177100.0,37.4534,37.4744,37.2225,37.254,177100.0
2006-11-01 13:00:00,71.01,71.15,70.91,71.15,103800.0,37.2592,37.3327,37.2068,37.3327,103800.0
2006-11-01 13:30:00,71.15,71.44,71.12,71.41,139200.0,37.3327,37.4849,37.317,37.4691,139200.0
2006-11-01 14:00:00,71.41,71.64,71.1,71.61,229400.0,37.4691,37.5898,37.3065,37.5741,229400.0
2006-11-01 14:30:00,71.61,71.89,71.31,71.38,471200.0,37.5741,37.721,37.4167,37.4534,471200.0
2006-11-01 15:00:00,71.38,71.38,70.76,70.79,358100.0,37.4534,37.4534,37.1281,37.1438,358100.0
2006-11-01 15:30:00,70.8,71.07,70.71,70.96,502000.0,37.1491,37.2907,37.1018,37.233,502000.0
2006-11-02 09:30:00,68.8,71.01,68.61,70.99,1496000.0,36.0996,37.2592,36.0,37.2488,1496000.0
2006-11-02 10:00:00,71.0,71.3,70.3,71.26,1006000.0,37.254,37.4114,36.8867,37.3904,1006000.0
2006-11-02 10:30:00,71.26,71.46,70.85,70.95,539200.0,37.3904,37.4954,37.1753,37.2278,539200.0
2006-11-02 11:00:00,70.95,71.5,70.94,71.23,415800.0,37.2278,37.5163,37.2225,37.3747,415800.0
2006-11-02 11:30:00,71.22,71.23,70.53,70.62,411600.0,37.3694,37.3747,37.0074,37.0546,411600.0
2006-11-02 12:00:00,70.61,70.65,70.35,70.47,261500.0,37.0494,37.0704,36.9129,36.9759,261500.0
2006-11-02 12:30:00,70.49,70.55,70.09,70.4,240400.0,36.9864,37.0179,36.7765,36.9392,240400.0
2006-11-02 13:00:00,70.41,70.55,70.15,70.31,210900.0,36.9444,37.0179,36.808,36.892,210900.0
2006-11-02 13:30:00,70.31,70.52,70.27,70.38,234500.0,36.892,37.0021,36.871,36.9287,234500.0
2006-11-02 14:00:00,70.38,70.4,70.14,70.22,185000.0,36.9287,36.9392,36.8028,36.8447,185000.0
2006-11-02 14:30:00,70.2,70.25,70.08,70.23,186200.0,36.8342,36.8605,36.7713,36.85,186200.0
2006-11-02 15:00:00,70.23,70.4,70.16,70.32,243100.0,36.85,36.9392,36.8132,36.8972,243100.0
2006-11-02 15:30:00,70.33,70.75,70.17,70.51,413900.0,36.9024,37.1228,36.8185,36.9969,413900.0
2006-11-03 09:30:00,70.76,70.79,69.87,70.07,255800.0,37.1281,37.1438,36.6611,36.766,255800.0
2006-11-03 10:00:00,70.11,70.38,69.9,69.96,261900.0,36.787,36.9287,36.6768,36.7083,261900.0
2006-11-03 10:30:00,69.97,70.05,69.58,69.89,263000.0,36.7136,36.7555,36.5089,36.6716,263000.0
2006-11-03 11:00:00,69.89,70.07,69.62,69.84,190800.0,36.6716,36.766,36.5299,36.6453,190800.0
2006-11-03 11:30:00,69.81,69.95,69.61,69.81,116000.0,36.6296,36.7031,36.5247,36.6296,116000.0
2006-11-03 12:00:00,69.81,69.9,69.51,69.55,140600.0,36.6296,36.6768,36.4722,36.4932,140600.0
2006-11-03 12:30:00,69.55,69.61,69.1,69.13,127200.0,36.4932,36.5247,36.2571,36.2728,127200.0
2006-11-03 13:00:00,69.13,69.97,69.04,69.84,199800.0,36.2728,36.7136,36.2256,36.6453,199800.0
2006-11-03 13:30:00,69.82,70.12,69.62,69.94,135800.0,36.6348,36.7923,36.5299,36.6978,135800.0
2006-11-03 14:00:00,69.92,70.47,69.62,70.41,162200.0,36.6873,36.9759,36.5299,36.9444,162200.0
2006-11-03 14:30:00,70.45,70.63,70.16,70.22,180200.0,36.9654,37.0599,36.8132,36.8447,180200.0
2006-11-03 15:00:00,70.22,70.31,69.86,69.88,152000.0,36.8447,36.892,36.6558,36.6663,152000.0
2006-11-03 15:30:00,69.9,70.11,69.85,69.94,303900.0,36.6768,36.787,36.6506,36.6978,303900.0
2006-11-06 09:30:00,69.88,71.57,69.82,71.38,330200.0,36.6663,37.5531,36.6348,37.4534,330200.0
2006-11-06 10:00:00,71.35,71.74,71.32,71.6,289400.0,37.4376,37.6423,37.4219,37.5688,289400.0
2006-11-06 10:30:00,71.59,71.67,71.09,71.17,177200.0,37.5636,37.6055,37.3012,37.3432,177200.0
2006-11-06 11:00:00,71.16,71.66,70.91,71.65,247500.0,37.3379,37.6003,37.2068,37.5951,247500.0
2006-11-06 11:30:00,71.65,71.81,71.39,71.81,150600.0,37.5951,37.679,37.4586,37.679,150600.0
2006-11-06 12:00:00,71.81,72.16,71.31,71.32,233200.0,37.679,37.8627,37.4167,37.4219,233200.0
2006-11-06 12:30:00,71.33,71.67,71.18,71.53,113100.0,37.4271,37.6055,37.3484,37.5321,113100.0
2006-11-06 13:00:00,71.56,71.71,71.2,71.31,194700.0,37.5478,37.6265,37.3589,37.4167,194700.0
2006-11-06 13:30:00,71.3,71.3,71.02,71.1,168400.0,37.4114,37.4114,37.2645,37.3065,168400.0
2006-11-06 14:00:00,71.11,71.59,71.1,71.58,120700.0,37.3117,37.5636,37.3065,37.5583,120700.0
2006-11-06 14:30:00,71.58,71.69,71.43,71.52,111300.0,37.5583,37.616,37.4796,37.5268,111300.0
2006-11-06 15:00:00,71.51,71.69,71.47,71.5,146200.0,37.5216,37.616,37.5006,37.5163,146200.0
2006-11-06 15:30:00,71.5,71.63,71.4,71.53,225300.0,37.5163,37.5846,37.4639,37.5321,225300.0
2006-11-07 09:30:00,71.75,72.01,71.22,71.75,257700.0,37.6475,37.7839,37.3694,37.6475,257700.0
2006-11-07 10:00:00,71.75,72.68,71.66,72.45,209000.0,37.6475,38.1355,37.6003,38.0148,209000.0
2006-11-07 10:30:00,72.46,72.5,71.78,71.81,277100.0,38.0201,38.0411,37.6633,37.679,277100.0
2006-11-07 11:00:00,71.84,72.0,71.59,71.93,173700.0,37.6947,37.7787,37.5636,37.742,173700.0
2006-11-07 11:30:00,71.93,72.03,71.68,71.78,153400.0,37.742,37.7944,37.6108,37.6633,153400.0
2006-11-07 12:00:00,71.77,72.0,71.71,71.96,152200.0,37.658,37.7787,37.6265,37.7577,152200.0
2006-11-07 12:30:00,71.97,72.5,71.89,72.34,143100.0,37.763,38.0411,37.721,37.9571,143100.0
2006-11-07 13:00:00,72.34,72.38,72.02,72.23,55600.0,37.9571,37.9781,37.7892,37.8994,55600.0
2006-11-07 13:30:00,72.23,72.51,72.18,72.32,85400.0,37.8994,38.0463,37.8731,37.9466,85400.0
2006-11-07 14:00:00,72.34,72.37,71.99,72.09,202300.0,37.9571,37.9728,37.7735,37.8259,202300.0
2006-11-07 14:30:00,72.09,72.57,72.01,72.42,214600.0,37.8259,38.0778,37.7839,37.9991,214600.0
2006-11-07 15:00:00,72.42,72.54,72.37,72.48,151400.0,37.9991,38.062,37.9728,38.0306,151400.0
2006-11-07 15:30:00,72.48,72.54,72.28,72.4,182000.0,38.0306,38.062,37.9256,37.9886,182000.0
2006-11-08 09:30:00,72.18,73.75,72.0,73.54,634900.0,37.8731,38.6969,37.7787,38.5867,634900.0
2006-11-08 10:00:00,73.51,74.12,73.07,73.45,570100.0,38.571,38.8911,38.3401,38.5395,570100.0
2006-11-08 10:30:00,73.4,73.8,73.13,73.4,234700.0,38.5133,38.7232,38.3716,38.5133,234700.0
2006-11-08 11:00:00,73.37,73.5,73.14,73.24,154700.0,38.4975,38.5658,38.3769,38.4293,154700.0
2006-11-08 11:30:00,73.23,73.31,73.12,73.27,97500.0,38.4241,38.4661,38.3664,38.4451,97500.0
2006-11-08 12:00:00,73.32,73.4,73.17,73.17,187900.0,38.4713,38.5133,38.3926,38.3926,187900.0
2006-11-08 12:30:00,73.18,73.4,72.87,73.19,241400.0,38.3979,38.5133,38.2352,38.4031,241400.0
2006-11-08 13:00:00,73.19,73.26,72.91,73.1,130800.0,38.4031,38.4398,38.2562,38.3559,130800.0
2006-11-08 13:30:00,73.1,73.47,73.08,73.37,95900.0,38.3559,38.55,38.3454,38.4975,95900.0
2006-11-08 14:00:00,73.38,73.55,73.25,73.28,176500.0,38.5028,38.592,38.4346,38.4503,176500.0
2006-11-08 14:30:00,73.28,73.73,73.25,73.61,182800.0,38.4503,38.6864,38.4346,38.6235,182800.0
2006-11-08 15:00:00,73.61,73.77,73.5,73.53,190500.0,38.6235,38.7074,38.5658,38.5815,190500.0
2006-11-08 15:30:00,73.52,73.55,73.25,73.44,293400.0,38.5763,38.592,38.4346,38.5343,293400.0
2006-11-09 09:30:00,73.85,74.19,73.07,73.15,556200.0,38.7494,38.9278,38.3401,38.3821,556200.0
2006-11-09 10:00:00,73.11,73.18,72.55,72.76,276300.0,38.3611,38.3979,38.0673,38.1775,276300.0
2006-11-09 10:30:00,72.81,73.23,72.73,73.0,161200.0,38.2037,38.4241,38.1617,38.3034,161200.0
2006-11-09 11:00:00,73.0,73.5,72.88,73.2,136400.0,38.3034,38.5658,38.2404,38.4083,136400.0
2006-11-09 11:30:00,73.2,73.34,72.77,73.32,176000.0,38.4083,38.4818,38.1827,38.4713,176000.0
2006-11-09 12:00:00,73.32,73.54,73.14,73.5,197700.0,38.4713,38.5867,38.3769,38.5658,197700.0
2006-11-09 12:30:00,73.51,73.74,73.27,73.5,199300.0,38.571,38.6917,38.4451,38.5658,199300.0
2006-11-09 13:00:00,73.51,73.57,73.24,73.27,99300.0,38.571,38.6025,38.4293,38.4451,99300.0
2006-11-09 13:30:00,73.25,73.48,73.25,73.43,191900.0,38.4346,38.5553,38.4346,38.529,191900.0
2006-11-09 14:00:00,73.43,73.6,73.21,73.27,251700.0,38.529,38.6182,38.4136,38.4451,251700.0
2006-11-09 14:30:00,73.28,73.37,73.01,73.15,360800.0,38.4503,38.4975,38.3087,38.3821,360800.0
2006-11-09 15:00:00,73.16,73.22,72.8,73.14,439500.0,38.3874,38.4188,38.1985,38.3769,439500.0
2006-11-09 15:30:00,73.13,73.33,72.89,73.01,563100.0,38.3716,38.4766,38.2457,38.3087,563100.0
2006-11-10 09:30:00,72.1,72.45,71.69,71.98,1040500.0,37.8312,38.0148,37.616,37.7682,1040500.0
2006-11-10 10:00:00,71.98,72.83,71.97,72.18,525300.0,37.7682,38.2142,37.763,37.8731,525300.0
2006-11-10 10:30:00,72.2,72.69,72.0,72.61,270600.0,37.8836,38.1407,37.7787,38.0988,270600.0
2006-11-10 11:00:00,72.61,73.21,72.44,73.21,223900.0,38.0988,38.4136,38.0096,38.4136,223900.0
2006-11-10 11:30:00,73.21,73.4,72.81,72.9,255800.0,38.4136,38.5133,38.2037,38.2509,255800.0
2006-11-10 12:00:00,72.93,73.04,72.85,73.03,159400.0,38.2667,38.3244,38.2247,38.3191,159400.0
2006-11-10 12:30:00,73.02,73.18,72.77,73.14,226200.0,38.3139,38.3979,38.1827,38.3769,226200.0
2006-11-10 13:00:00,73.16,73.35,72.97,73.28,240700.0,38.3874,38.4871,38.2877,38.4503,240700.0
2006-11-10 13:30:00,73.27,73.4,73.13,73.13,163500.0,38.4451,38.5133,38.3716,38.3716,163500.0
2006-11-10 14:00:00,73.24,73.62,73.21,73.46,216000.0,38.4293,38.6287,38.4136,38.5448,216000.0
2006-11-10 14:30:00,73.46,73.89,73.38,73.76,207700.0,38.5448,38.7704,38.5028,38.7022,207700.0
2006-11-10 15:00:00,73.79,73.92,73.75,73.89,224800.0,38.7179,38.7861,38.6969,38.7704,224800.0
2006-11-10 15:30:00,73.88,73.96,73.64,73.75,312300.0,38.7651,38.8071,38.6392,38.6969,312300.0
2006-11-13 09:30:00,73.85,75.13,73.69,75.13,612700.0,38.7494,39.421,38.6655,39.421,612700.0
2006-11-13 10:00:00,75.13,75.54,74.8,74.83,679900.0,39.421,39.6362,39.2479,39.2636,679900.0
2006-11-13 10:30:00,74.82,74.87,74.26,74.49,544400.0,39.2584,39.2846,38.9645,39.0852,544400.0
2006-11-13 11:00:00,74.5,74.5,74.22,74.22,436000.0,39.0905,39.0905,38.9435,38.9435,436000.0
2006-11-13 11:30:00,74.22,74.33,73.69,73.69,334600.0,38.9435,39.0013,38.6655,38.6655,334600.0
2006-11-13 12:00:00,73.7,73.76,73.35,73.45,334200.0,38.6707,38.7022,38.4871,38.5395,334200.0
2006-11-13 12:30:00,73.45,73.5,72.6,72.61,537400.0,38.5395,38.5658,38.0935,38.0988,537400.0
2006-11-13 13:00:00,72.61,72.84,72.36,72.39,356800.0,38.0988,38.2195,37.9676,37.9833,356800.0
2006-11-13 13:30:00,72.37,73.13,72.32,72.65,227800.0,37.9728,38.3716,37.9466,38.1198,227800.0
2006-11-13 14:00:00,72.63,73.13,72.63,73.12,183600.0,38.1093,38.3716,38.1093,38.3664,183600.0
2006-11-13 14:30:00,73.11,73.16,72.6,72.68,226000.0,38.3611,38.3874,38.0935,38.1355,226000.0
2006-11-13 15:00:00,72.68,72.76,72.45,72.74,246900.0,38.1355,38.1775,38.0148,38.167,246900.0
2006-11-13 15:30:00,72.74,72.9,71.9,72.11,705100.0,38.167,38.2509,37.7262,37.8364,705100.0
2006-11-14 09:30:00,73.0,73.23,72.44,72.97,571400.0,38.3034,38.4241,38.0096,38.2877,571400.0
2006-11-14 10:00:00,72.97,73.39,72.74,73.02,541000.0,38.2877,38.508,38.167,38.3139,541000.0
2006-11-14 10:30:00,73.02,73.25,72.77,72.94,310500.0,38.3139,38.4346,38.1827,38.2719,310500.0
2006-11-14 11:00:00,72.93,73.09,72.82,72.92,179800.0,38.2667,38.3506,38.209,38.2614,179800.0
2006-11-14 11:30:00,72.92,73.0,72.86,72.99,142100.0,38.2614,38.3034,38.2299,38.2982,142100.0
2006-11-14 12:00:00,73.0,73.0,72.9,72.99,186400.0,38.3034,38.3034,38.2509,38.2982,186400.0
2006-11-14 12:30:00,72.99,73.26,72.82,73.25,212600.0,38.2982,38.4398,38.209,38.4346,212600.0
2006-11-14 13:00:00,73.26,73.42,73.01,73.2,377900.0,38.4398,38.5238,38.3087,38.4083,377900.0
2006-11-14 13:30:00,73.2,73.21,72.97,73.08,306700.0,38.4083,38.4136,38.2877,38.3454,306700.0
2006-11-14 14:00:00,73.1,73.41,72.98,73.13,234900.0,38.3559,38.5185,38.2929,38.3716,234900.0
2006-11-14 14:30:00,73.13,73.33,73.06,73.28,316700.0,38.3716,38.4766,38.3349,38.4503,316700.0
2006-11-14 15:00:00,73.28,73.5,73.24,73.31,433100.0,38.4503,38.5658,38.4293,38.4661,433100.0
2006-11-14 15:30:00,73.31,73.38,73.14,73.16,536100.0,38.4661,38.5028,38.3769,38.3874,536100.0
2006-11-15 09:30:00,73.3,73.49,73.09,73.43,252200.0,38.4608,38.5605,38.3506,38.529,252200.0
2006-11-15 10:00:00,73.44,73.86,73.43,73.61,426100.0,38.5343,38.7547,38.529,38.6235,426100.0
2006-11-15 10:30:00,73.62,73.62,73.33,73.47,184200.0,38.6287,38.6287,38.4766,38.55,184200.0
2006-11-15 11:00:00,73.46,73.75,73.29,73.6,193800.0,38.5448,38.6969,38.4556,38.6182,193800.0
2006-11-15 11:30:00,73.6,73.62,73.2,73.37,173100.0,38.6182,38.6287,38.4083,38.4975,173100.0
2006-11-15 12:00:00,73.36,73.4,73.28,73.28,81200.0,38.4923,38.5133,38.4503,38.4503,81200.0
2006-11-15 12:30:00,73.29,73.37,73.12,73.3,114900.0,38.4556,38.4975,38.3664,38.4608,114900.0
2006-11-15 13:00:00,73.31,73.32,73.15,73.17,160500.0,38.4661,38.4713,38.3821,38.3926,160500.0
2006-11-15 13:30:00,73.18,73.48,73.18,73.48,191500.0,38.3979,38.5553,38.3979,38.5553,191500.0
2006-11-15 14:00:00,73.46,73.72,73.28,73.34,269300.0,38.5448,38.6812,38.4503,38.4818,269300.0
2006-11-15 14:30:00,73.32,73.35,73.08,73.2,212900.0,38.4713,38.4871,38.3454,38.4083,212900.0
2006-11-15 15:00:00,73.21,73.46,73.18,73.42,178200.0,38.4136,38.5448,38.3979,38.5238,178200.0
2006-11-15 15:30:00,73.42,73.45,73.03,73.16,322000.0,38.5238,38.5395,38.3191,38.3874,322000.0
2006-11-16 09:30:00,73.2,73.24,72.69,72.95,376900.0,38.4083,38.4293,38.1407,38.2772,376900.0
2006-11-16 10:00:00,72.95,73.12,72.83,72.99,271100.0,38.2772,38.3664,38.2142,38.2982,271100.0
2006-11-16 10:30:00,72.98,73.04,72.76,72.81,199000.0,38.2929,38.3244,38.1775,38.2037,199000.0
2006-11-16 11:00:00,72.81,73.22,72.78,73.16,176800.0,38.2037,38.4188,38.188,38.3874,176800.0
2006-11-16 11:30:00,73.17,73.75,73.17,73.59,228700.0,38.3926,38.6969,38.3926,38.613,228700.0
2006-11-16 12:00:00,73.58,73.72,73.19,73.31,200700.0,38.6077,38.6812,38.4031,38.4661,200700.0
2006-11-16 12:30:00,73.3,73.32,73.11,73.16,117000.0,38.4608,38.4713,38.3611,38.3874,117000.0
2006-11-16 13:00:00,73.16,73.29,73.13,73.19,123000.0,38.3874,38.4556,38.3716,38.4031,123000.0
2006-11-16 13:30:00,73.18,73.36,73.15,73.2,153900.0,38.3979,38.4923,38.3821,38.4083,153900.0
2006-11-16 14:00:00,73.2,73.31,73.03,73.16,165300.0,38.4083,38.4661,38.3191,38.3874,165300.0
2006-11-16 14:30:00,73.17,73.25,73.13,73.19,203800.0,38.3926,38.4346,38.3716,38.4031,203800.0
2006-11-16 15:00:00,73.19,73.23,73.06,73.08,224600.0,38.4031,38.4241,38.3349,38.3454,224600.0
2006-11-16 15:30:00,73.09,73.2,73.0,73.18,248800.0,38.3506,38.4083,38.3034,38.3979,248800.0
2006-11-17 09:30:00,73.15,73.68,73.15,73.5,446900.0,38.3821,38.6602,38.3821,38.5658,446900.0
2006-11-17 10:00:00,73.5,73.52,72.99,73.02,217900.0,38.5658,38.5763,38.2982,38.3139,217900.0
2006-11-17 10:30:00,73.02,73.3,72.99,73.04,146800.0,38.3139,38.4608,38.2982,38.3244,146800.0
2006-11-17 11:00:00,73.05,73.11,72.94,72.99,199000.0,38.3296,38.3611,38.2719,38.2982,199000.0
2006-11-17 11:30:00,72.99,73.13,72.8,73.13,189200.0,38.2982,38.3716,38.1985,38.3716,189200.0
2006-11-17 12:00:00,73.11,73.16,73.02,73.02,76600.0,38.3611,38.3874,38.3139,38.3139,76600.0
2006-11-17 12:30:00,73.02,73.48,72.99,73.0,209400.0,38.3139,38.5553,38.2982,38.3034,209400.0
2006-11-17 13:00:00,73.0,73.15,72.97,73.01,65800.0,38.3034,38.3821,38.2877,38.3087,65800.0
2006-11-17 13:30:00,73.02,73.2,72.99,73.09,46200.0,38.3139,38.4083,38.2982,38.3506,46200.0
2006-11-17 14:00:00,73.08,73.09,72.88,72.98,110600.0,38.3454,38.3506,38.2404,38.2929,110600.0
2006-11-17 14:30:00,72.99,73.44,72.98,73.22,176300.0,38.2982,38.5343,38.2929,38.4188,176300.0
2006-11-17 15:00:00,73.22,73.47,73.11,73.18,143100.0,38.4188,38.55,38.3611,38.3979,143100.0
2006-11-17 15:30:00,73.18,73.37,73.13,73.34,260400.0,38.3979,38.4975,38.3716,38.4818,260400.0
2006-11-20 09:30:00,73.0,73.29,72.8,73.13,266900.0,38.3034,38.4556,38.1985,38.3716,266900.0
2006-11-20 10:00:00,73.14,73.17,72.87,72.97,135000.0,38.3769,38.3926,38.2352,38.2877,135000.0
2006-11-20 10:30:00,72.99,73.25,72.86,72.88,120500.0,38.2982,38.4346,38.2299,38.2404,120500.0
2006-11-20 11:00:00,72.88,72.92,72.5,72.65,276100.0,38.2404,38.2614,38.0411,38.1198,276100.0
2006-11-20 11:30:00,72.64,72.96,72.55,72.79,428300.0,38.1145,38.2824,38.0673,38.1932,428300.0
2006-11-20 12:00:00,72.8,72.89,72.6,72.71,78000.0,38.1985,38.2457,38.0935,38.1512,78000.0
2006-11-20 12:30:00,72.69,72.72,72.55,72.68,98300.0,38.1407,38.1565,38.0673,38.1355,98300.0
2006-11-20 13:00:00,72.67,72.7,72.5,72.55,116400.0,38.1303,38.146,38.0411,38.0673,116400.0
2006-11-20 13:30:00,72.5,72.58,72.32,72.35,158600.0,38.0411,38.083,37.9466,37.9623,158600.0
2006-11-20 14:00:00,72.37,72.55,72.09,72.15,184800.0,37.9728,38.0673,37.8259,37.8574,184800.0
2006-11-20 14:30:00,72.16,72.27,71.85,72.02,242500.0,37.8627,37.9204,37.7,37.7892,242500.0
2006-11-20 15:00:00,72.02,72.05,71.67,71.77,283800.0,37.7892,37.8049,37.6055,37.658,283800.0
2006-11-20 15:30:00,71.78,71.87,71.62,71.7,462800.0,37.6633,37.7105,37.5793,37.6213,462800.0
2006-11-21 09:30:00,72.05,72.45,71.55,71.74,355700.0,37.8049,38.0148,37.5426,37.6423,355700.0
2006-11-21 10:00:00,71.76,71.94,71.67,71.7,175500.0,37.6528,37.7472,37.6055,37.6213,175500.0
2006-11-21 10:30:00,71.7,71.85,71.57,71.82,137000.0,37.6213,37.7,37.5531,37.6843,137000.0
2006-11-21 11:00:00,71.83,71.88,71.56,71.84,209600.0,37.6895,37.7157,37.5478,37.6947,209600.0
2006-11-21 11:30:00,71.85,72.0,71.77,71.97,167900.0,37.7,37.7787,37.658,37.763,167900.0
2006-11-21 12:00:00,71.98,72.18,71.93,72.18,149500.0,37.7682,37.8731,37.742,37.8731,149500.0
2006-11-21 12:30:00,72.17,72.18,71.93,72.09,192400.0,37.8679,37.8731,37.742,37.8259,192400.0
2006-11-21 13:00:00,72.1,72.22,71.94,72.09,139400.0,37.8312,37.8941,37.7472,37.8259,139400.0
2006-11-21 13:30:00,72.08,72.29,72.01,72.05,72700.0,37.8207,37.9309,37.7839,37.8049,72700.0
2006-11-21 14:00:00,72.03,72.23,72.03,72.19,124400.0,37.7944,37.8994,37.7944,37.8784,124400.0
2006-11-21 14:30:00,72.19,72.57,72.19,72.5,178600.0,37.8784,38.0778,37.8784,38.0411,178600.0
2006-11-21 15:00:00,72.49,72.62,72.47,72.55,127500.0,38.0358,38.104,38.0253,38.0673,127500.0
2006-11-21 15:30:00,72.53,72.63,72.42,72.61,199300.0,38.0568,38.1093,37.9991,38.0988,199300.0
2006-11-22 09:30:00,72.68,73.0,72.32,72.76,170200.0,38.1355,38.3034,37.9466,38.1775,170200.0
2006-11-22 10:00:00,72.72,72.9,71.8,71.95,250800.0,38.1565,38.2509,37.6738,37.7525,250800.0
2006-11-22 10:30:00,71.96,72.39,71.78,72.31,183000.0,37.7577,37.9833,37.6633,37.9414,183000.0
2006-11-22 11:00:00,72.32,72.63,72.08,72.1,176600.0,37.9466,38.1093,37.8207,37.8312,176600.0
2006-11-22 11:30:00,72.09,72.32,72.06,72.08,164200.0,37.8259,37.9466,37.8102,37.8207,164200.0
2006-11-22 12:00:00,72.08,72.1,71.85,71.9,195100.0,37.8207,37.8312,37.7,37.7262,195100.0
2006-11-22 12:30:00,71.9,71.96,71.67,71.69,147100.0,37.7262,37.7577,37.6055,37.616,147100.0
2006-11-22 13:00:00,71.68,71.71,71.53,71.63,154500.0,37.6108,37.6265,37.5321,37.5846,154500.0
2006-11-22 13:30:00,71.64,71.7,71.44,71.47,146500.0,37.5898,37.6213,37.4849,37.5006,146500.0
2006-11-22 14:00:00,71.47,71.7,71.35,71.64,199500.0,37.5006,37.6213,37.4376,37.5898,199500.0
2006-11-22 14:30:00,71.64,71.97,71.64,71.68,177600.0,37.5898,37.763,37.5898,37.6108,177600.0
2006-11-22 15:00:00,71.67,71.68,71.49,71.65,147300.0,37.6055,37.6108,37.5111,37.5951,147300.0
2006-11-22 15:30:00,71.64,71.68,71.57,71.66,286800.0,37.5898,37.6108,37.5531,37.6003,286800.0
2006-11-24 09:30:00,71.23,71.4,70.73,70.86,205900.0,37.3747,37.4639,37.1123,37.1805,205900.0
2006-11-24 10:00:00,70.81,70.88,70.61,70.81,260000.0,37.1543,37.191,37.0494,37.1543,260000.0
2006-11-24 10:30:00,70.81,71.3,70.8,71.2,141600.0,37.1543,37.4114,37.1491,37.3589,141600.0
2006-11-24 11:00:00,71.21,71.51,71.17,71.37,73500.0,37.3642,37.5216,37.3432,37.4481,73500.0
2006-11-24 11:30:00,71.4,71.46,71.2,71.26,87100.0,37.4639,37.4954,37.3589,37.3904,87100.0
2006-11-24 12:00:00,71.26,71.39,71.18,71.38,71700.0,37.3904,37.4586,37.3484,37.4534,71700.0
2006-11-24 12:30:00,71.38,71.38,71.05,71.05,93500.0,37.4534,37.4534,37.2802,37.2802,93500.0
2006-11-24 13:00:00,71.07,71.07,71.05,71.05,17800.0,37.2907,37.2907,37.2802,37.2802,17800.0
2006-11-24 13:30:00,71.88,71.88,71.88,71.88,100.0,37.7157,37.7157,37.7157,37.7157,100.0
2006-11-24 14:00:00,71.62,71.62,71.35,71.35,300.0,37.5793,37.5793,37.4376,37.4376,300.0
2006-11-24 14:30:00,71.35,71.35,71.35,71.35,0.0,37.4376,37.4376,37.4376,37.4376,0.0
2006-11-24 15:00:00,71.05,71.05,71.05,71.05,400.0,37.2802,37.2802,37.2802,37.2802,400.0
2006-11-24 15:30:00,71.05,71.05,71.05,71.05,0.0,37.2802,37.2802,37.2802,37.2802,0.0
2006-11-27 09:30:00,71.05,72.22,71.05,71.5,581600.0,37.2802,37.8941,37.2802,37.5163,581600.0
2006-11-27 10:00:00,71.49,71.53,70.75,71.12,538600.0,37.5111,37.5321,37.1228,37.317,538600.0
2006-11-27 10:30:00,71.12,71.4,71.08,71.33,258600.0,37.317,37.4639,37.296,37.4271,258600.0
2006-11-27 11:00:00,71.33,71.39,70.81,71.1,296300.0,37.4271,37.4586,37.1543,37.3065,296300.0
2006-11-27 11:30:00,71.09,71.3,71.06,71.1,352200.0,37.3012,37.4114,37.2855,37.3065,352200.0
2006-11-27 12:00:00,71.09,71.28,70.95,71.26,141700.0,37.3012,37.4009,37.2278,37.3904,141700.0
2006-11-27 12:30:00,71.26,71.29,70.92,70.92,212000.0,37.3904,37.4062,37.212,37.212,212000.0
2006-11-27 13:00:00,70.92,71.04,70.82,71.01,119900.0,37.212,37.275,37.1596,37.2592,119900.0
2006-11-27 13:30:00,71.01,71.03,70.79,70.89,149400.0,37.2592,37.2697,37.1438,37.1963,149400.0
2006-11-27 14:00:00,70.9,70.91,70.54,70.71,176000.0,37.2015,37.2068,37.0126,37.1018,176000.0
2006-11-27 14:30:00,70.73,70.88,70.57,70.61,180300.0,37.1123,37.191,37.0284,37.0494,180300.0
2006-11-27 15:00:00,70.61,70.61,70.1,70.13,521800.0,37.0494,37.0494,36.7818,36.7975,521800.0
2006-11-27 15:30:00,70.14,70.19,69.89,69.98,586500.0,36.8028,36.829,36.6716,36.7188,586500.0
2006-11-28 09:30:00,68.85,69.47,68.8,68.95,726800.0,36.1259,36.4512,36.0996,36.1784,726800.0
2006-11-28 10:00:00,68.93,69.55,68.79,69.5,467100.0,36.1679,36.4932,36.0944,36.4669,467100.0
2006-11-28 10:30:00,69.53,69.86,69.44,69.7,317000.0,36.4827,36.6558,36.4355,36.5719,317000.0
2006-11-28 11:00:00,69.7,69.93,69.54,69.57,239300.0,36.5719,36.6926,36.4879,36.5037,239300.0
2006-11-28 11:30:00,69.56,69.71,69.55,69.64,173500.0,36.4984,36.5771,36.4932,36.5404,173500.0
2006-11-28 12:00:00,69.66,69.83,69.54,69.6,201600.0,36.5509,36.6401,36.4879,36.5194,201600.0
2006-11-28 12:30:00,69.6,69.9,69.44,69.89,250800.0,36.5194,36.6768,36.4355,36.6716,250800.0
2006-11-28 13:00:00,69.88,70.1,69.77,69.89,191200.0,36.6663,36.7818,36.6086,36.6716,191200.0
2006-11-28 13:30:00,69.92,70.05,69.73,69.76,192000.0,36.6873,36.7555,36.5876,36.6034,192000.0
2006-11-28 14:00:00,69.75,69.76,69.52,69.64,307300.0,36.5981,36.6034,36.4774,36.5404,307300.0
2006-11-28 14:30:00,69.64,69.78,69.52,69.57,278900.0,36.5404,36.6139,36.4774,36.5037,278900.0
2006-11-28 15:00:00,69.58,69.6,69.29,69.29,400700.0,36.5089,36.5194,36.3568,36.3568,400700.0
2006-11-28 15:30:00,69.29,69.49,69.01,69.13,452000.0,36.3568,36.4617,36.2098,36.2728,452000.0
2006-11-29 09:30:00,69.23,70.31,69.23,70.19,451700.0,36.3253,36.892,36.3253,36.829,451700.0
2006-11-29 10:00:00,70.19,70.51,70.07,70.35,434200.0,36.829,36.9969,36.766,36.9129,434200.0
2006-11-29 10:30:00,70.35,70.49,69.92,70.49,612700.0,36.9129,36.9864,36.6873,36.9864,612700.0
2006-11-29 11:00:00,70.49,70.96,70.4,70.83,345300.0,36.9864,37.233,36.9392,37.1648,345300.0
2006-11-29 11:30:00,70.83,71.52,70.8,71.4,466900.0,37.1648,37.5268,37.1491,37.4639,466900.0
2006-11-29 12:00:00,71.4,71.4,70.75,70.83,436700.0,37.4639,37.4639,37.1228,37.1648,436700.0
2006-11-29 12:30:00,70.83,71.21,70.8,71.12,212100.0,37.1648,37.3642,37.1491,37.317,212100.0
2006-11-29 13:00:00,71.14,71.14,70.76,70.89,332800.0,37.3275,37.3275,37.1281,37.1963,332800.0
2006-11-29 13:30:00,70.88,71.0,70.69,70.98,293100.0,37.191,37.254,37.0913,37.2435,293100.0
2006-11-29 14:00:00,70.98,71.17,70.87,71.08,167100.0,37.2435,37.3432,37.1858,37.296,167100.0
2006-11-29 14:30:00,71.12,71.27,70.94,71.2,212200.0,37.317,37.3957,37.2225,37.3589,212200.0
2006-11-29 15:00:00,71.2,71.28,71.08,71.2,214500.0,37.3589,37.4009,37.296,37.3589,214500.0
2006-11-29 15:30:00,71.21,71.29,70.66,70.7,563600.0,37.3642,37.4062,37.0756,37.0966,563600.0
2006-11-30 09:30:00,69.7,70.14,69.3,69.56,1179200.0,36.5719,36.8028,36.362,36.4984,1179200.0
2006-11-30 10:00:00,69.56,69.7,68.31,68.47,1024600.0,36.4984,36.5719,35.8425,35.9265,1024600.0
2006-11-30 10:30:00,68.49,69.47,68.33,69.39,814300.0,35.937,36.4512,35.853,36.4092,814300.0
2006-11-30 11:00:00,69.41,69.41,68.47,68.59,325900.0,36.4197,36.4197,35.9265,35.9895,325900.0
2006-11-30 11:30:00,68.59,68.96,68.49,68.89,226700.0,35.9895,36.1836,35.937,36.1469,226700.0
2006-11-30 12:00:00,68.89,69.07,68.7,68.82,206700.0,36.1469,36.2413,36.0472,36.1101,206700.0
2006-11-30 12:30:00,68.82,69.09,68.82,68.86,174200.0,36.1101,36.2518,36.1101,36.1311,174200.0
2006-11-30 13:00:00,68.88,69.17,68.76,69.13,339400.0,36.1416,36.2938,36.0787,36.2728,339400.0
2006-11-30 13:30:00,69.13,69.57,69.08,69.1,261000.0,36.2728,36.5037,36.2466,36.2571,261000.0
2006-11-30 14:00:00,69.11,69.73,69.11,69.71,254900.0,36.2623,36.5876,36.2623,36.5771,254900.0
2006-11-30 14:30:00,69.7,69.96,69.6,69.68,271600.0,36.5719,36.7083,36.5194,36.5614,271600.0
2006-11-30 15:00:00,69.68,70.09,69.65,69.99,305600.0,36.5614,36.7765,36.5456,36.724,305600.0
2006-11-30 15:30:00,69.97,69.97,69.36,69.51,446800.0,36.7136,36.7136,36.3935,36.4722,446800.0
2006-12-01 09:30:00,69.45,70.47,69.25,70.24,331500.0,36.4407,36.9759,36.3358,36.8552,331500.0
2006-12-01 10:00:00,70.29,70.29,69.66,70.05,663800.0,36.8815,36.8815,36.5509,36.7555,663800.0
2006-12-01 10:30:00,70.07,70.08,69.58,69.87,362000.0,36.766,36.7713,36.5089,36.6611,362000.0
2006-12-01 11:00:00,69.87,70.2,69.6,69.72,349300.0,36.6611,36.8342,36.5194,36.5824,349300.0
2006-12-01 11:30:00,69.69,70.64,69.69,70.61,220600.0,36.5666,37.0651,36.5666,37.0494,220600.0
2006-12-01 12:00:00,70.62,70.73,69.98,70.06,158400.0,37.0546,37.1123,36.7188,36.7608,158400.0
2006-12-01 12:30:00,70.06,70.21,69.99,70.06,82800.0,36.7608,36.8395,36.724,36.7608,82800.0
2006-12-01 13:00:00,70.05,70.06,69.81,69.88,153100.0,36.7555,36.7608,36.6296,36.6663,153100.0
2006-12-01 13:30:00,69.86,69.91,69.49,69.54,164900.0,36.6558,36.6821,36.4617,36.4879,164900.0
2006-12-01 14:00:00,69.58,69.62,69.01,69.08,281100.0,36.5089,36.5299,36.2098,36.2466,281100.0
2006-12-01 14:30:00,69.08,69.2,68.71,68.91,209900.0,36.2466,36.3095,36.0524,36.1574,209900.0
2006-12-01 15:00:00,68.92,69.07,68.83,68.98,206800.0,36.1626,36.2413,36.1154,36.1941,206800.0
2006-12-01 15:30:00,68.98,69.13,68.88,69.06,402100.0,36.1941,36.2728,36.1416,36.2361,402100.0
2006-12-04 09:30:00,69.48,69.89,69.26,69.83,331000.0,36.4564,36.6716,36.341,36.6401,331000.0
2006-12-04 10:00:00,69.81,69.99,69.66,69.81,241900.0,36.6296,36.724,36.5509,36.6296,241900.0
2006-12-04 10:30:00,69.78,69.96,69.53,69.91,162500.0,36.6139,36.7083,36.4827,36.6821,162500.0
2006-12-04 11:00:00,69.92,70.13,69.88,70.03,334000.0,36.6873,36.7975,36.6663,36.745,334000.0
2006-12-04 11:30:00,70.05,70.25,69.99,70.24,256300.0,36.7555,36.8605,36.724,36.8552,256300.0
2006-12-04 12:00:00,70.21,70.33,70.0,70.04,134600.0,36.8395,36.9024,36.7293,36.7503,134600.0
2006-12-04 12:30:00,70.06,70.27,70.04,70.19,60600.0,36.7608,36.871,36.7503,36.829,60600.0
2006-12-04 13:00:00,70.19,70.54,70.19,70.54,172800.0,36.829,37.0126,36.829,37.0126,172800.0
2006-12-04 13:30:00,70.55,70.77,70.53,70.73,156400.0,37.0179,37.1333,37.0074,37.1123,156400.0
2006-12-04 14:00:00,70.73,70.78,70.58,70.65,117300.0,37.1123,37.1386,37.0336,37.0704,117300.0
2006-12-04 14:30:00,70.67,70.98,70.63,70.96,185700.0,37.0808,37.2435,37.0599,37.233,185700.0
2006-12-04 15:00:00,70.97,70.97,70.56,70.69,212600.0,37.2383,37.2383,37.0231,37.0913,212600.0
2006-12-04 15:30:00,70.68,70.78,70.49,70.75,239400.0,37.0861,37.1386,36.9864,37.1228,239400.0
2006-12-05 09:30:00,70.74,71.22,70.42,70.92,321700.0,37.1176,37.3694,36.9497,37.212,321700.0
2006-12-05 10:00:00,70.94,71.8,70.94,71.75,368000.0,37.2225,37.6738,37.2225,37.6475,368000.0
2006-12-05 10:30:00,71.75,71.95,71.5,71.94,235100.0,37.6475,37.7525,37.5163,37.7472,235100.0
2006-12-05 11:00:00,71.95,72.03,71.59,71.67,149400.0,37.7525,37.7944,37.5636,37.6055,149400.0
2006-12-05 11:30:00,71.66,71.88,71.55,71.58,80800.0,37.6003,37.7157,37.5426,37.5583,80800.0
2006-12-05 12:00:00,71.6,71.6,71.27,71.4,71000.0,37.5688,37.5688,37.3957,37.4639,71000.0
2006-12-05 12:30:00,71.4,71.53,71.3,71.52,86900.0,37.4639,37.5321,37.4114,37.5268,86900.0
2006-12-05 13:00:00,71.5,71.58,71.33,71.45,63100.0,37.5163,37.5583,37.4271,37.4901,63100.0
2006-12-05 13:30:00,71.45,71.68,71.43,71.53,61800.0,37.4901,37.6108,37.4796,37.5321,61800.0
2006-12-05 14:00:00,71.49,71.74,71.4,71.58,99000.0,37.5111,37.6423,37.4639,37.5583,99000.0
2006-12-05 14:30:00,71.61,71.66,71.43,71.49,85200.0,37.5741,37.6003,37.4796,37.5111,85200.0
2006-12-05 15:00:00,71.49,71.64,71.25,71.63,191300.0,37.5111,37.5898,37.3852,37.5846,191300.0
2006-12-05 15:30:00,71.63,71.92,71.58,71.81,377000.0,37.5846,37.7367,37.5583,37.679,377000.0
2006-12-06 09:30:00,71.71,71.9,71.41,71.62,223300.0,37.6265,37.7262,37.4691,37.5793,223300.0
2006-12-06 10:00:00,71.64,71.84,71.49,71.56,172900.0,37.5898,37.6947,37.5111,37.5478,172900.0
2006-12-06 10:30:00,71.56,71.58,70.78,70.78,226800.0,37.5478,37.5583,37.1386,37.1386,226800.0
2006-12-06 11:00:00,70.79,71.21,70.75,71.21,181700.0,37.1438,37.3642,37.1228,37.3642,181700.0
2006-12-06 11:30:00,71.19,71.24,70.69,70.7,159900.0,37.3537,37.3799,37.0913,37.0966,159900.0
2006-12-06 12:00:00,70.7,70.95,70.61,70.93,122200.0,37.0966,37.2278,37.0494,37.2173,122200.0
2006-12-06 12:30:00,70.93,71.08,70.89,70.9,112100.0,37.2173,37.296,37.1963,37.2015,112100.0
2006-12-06 13:00:00,70.88,70.93,70.82,70.85,83700.0,37.191,37.2173,37.1596,37.1753,83700.0
2006-12-06 13:30:00,70.85,70.91,70.52,70.79,274700.0,37.1753,37.2068,37.0021,37.1438,274700.0
2006-12-06 14:00:00,70.79,71.0,70.73,70.87,208200.0,37.1438,37.254,37.1123,37.1858,208200.0
2006-12-06 14:30:00,70.89,70.89,70.31,70.66,417200.0,37.1963,37.1963,36.892,37.0756,417200.0
2006-12-06 15:00:00,70.66,70.88,70.38,70.51,199100.0,37.0756,37.191,36.9287,36.9969,199100.0
2006-12-06 15:30:00,70.5,70.66,70.39,70.6,181800.0,36.9916,37.0756,36.9339,37.0441,181800.0
2006-12-07 09:30:00,71.25,71.25,70.39,70.39,257700.0,37.3852,37.3852,36.9339,36.9339,257700.0
2006-12-07 10:00:00,70.39,70.39,70.04,70.13,266200.0,36.9339,36.9339,36.7503,36.7975,266200.0
2006-12-07 10:30:00,70.12,70.49,70.1,70.45,236200.0,36.7923,36.9864,36.7818,36.9654,236200.0
2006-12-07 11:00:00,70.44,70.7,70.44,70.65,217100.0,36.9602,37.0966,36.9602,37.0704,217100.0
2006-12-07 11:30:00,70.66,71.0,70.66,70.98,165500.0,37.0756,37.254,37.0756,37.2435,165500.0
2006-12-07 12:00:00,70.99,71.28,70.61,70.65,231000.0,37.2488,37.4009,37.0494,37.0704,231000.0
2006-12-07 12:30:00,70.65,71.25,70.61,71.05,274200.0,37.0704,37.3852,37.0494,37.2802,274200.0
2006-12-07 13:00:00,71.03,71.18,70.99,71.13,77000.0,37.2697,37.3484,37.2488,37.3222,77000.0
2006-12-07 13:30:00,71.13,71.18,70.99,71.06,71500.0,37.3222,37.3484,37.2488,37.2855,71500.0
2006-12-07 14:00:00,71.06,71.19,70.89,71.05,176100.0,37.2855,37.3537,37.1963,37.2802,176100.0
2006-12-07 14:30:00,71.05,71.14,70.98,70.98,130200.0,37.2802,37.3275,37.2435,37.2435,130200.0
2006-12-07 15:00:00,70.97,70.99,70.67,70.73,171400.0,37.2383,37.2488,37.0808,37.1123,171400.0
2006-12-07 15:30:00,70.74,70.93,70.65,70.85,245900.0,37.1176,37.2173,37.0704,37.1753,245900.0
2006-12-08 09:30:00,70.76,71.15,70.59,70.87,297500.0,37.1281,37.3327,37.0389,37.1858,297500.0
2006-12-08 10:00:00,70.84,70.91,70.51,70.69,291100.0,37.17,37.2068,36.9969,37.0913,291100.0
2006-12-08 10:30:00,70.69,70.96,70.64,70.7,267900.0,37.0913,37.233,37.0651,37.0966,267900.0
2006-12-08 11:00:00,70.72,71.41,70.7,71.33,148900.0,37.1071,37.4691,37.0966,37.4271,148900.0
2006-12-08 11:30:00,71.33,71.56,71.02,71.13,258600.0,37.4271,37.5478,37.2645,37.3222,258600.0
2006-12-08 12:00:00,71.13,71.32,71.02,71.2,176200.0,37.3222,37.4219,37.2645,37.3589,176200.0
2006-12-08 12:30:00,71.2,71.2,70.91,70.96,149200.0,37.3589,37.3589,37.2068,37.233,149200.0
2006-12-08 13:00:00,70.97,71.12,70.83,71.04,81500.0,37.2383,37.317,37.1648,37.275,81500.0
2006-12-08 13:30:00,71.07,71.13,70.92,71.0,102200.0,37.2907,37.3222,37.212,37.254,102200.0
2006-12-08 14:00:00,71.0,71.31,70.99,71.2,115400.0,37.254,37.4167,37.2488,37.3589,115400.0
2006-12-08 14:30:00,71.21,71.29,71.06,71.2,93600.0,37.3642,37.4062,37.2855,37.3589,93600.0
2006-12-08 15:00:00,71.19,71.19,71.0,71.04,112200.0,37.3537,37.3537,37.254,37.275,112200.0
2006-12-08 15:30:00,71.03,71.08,70.82,71.01,241300.0,37.2697,37.296,37.1596,37.2592,241300.0
2006-12-11 09:30:00,70.88,71.05,69.99,70.24,467000.0,37.191,37.2802,36.724,36.8552,467000.0
2006-12-11 10:00:00,70.27,70.71,70.19,70.5,292000.0,36.871,37.1018,36.829,36.9916,292000.0
2006-12-11 10:30:00,70.58,70.65,70.38,70.53,103200.0,37.0336,37.0704,36.9287,37.0074,103200.0
2006-12-11 11:00:00,70.52,70.76,70.4,70.66,112400.0,37.0021,37.1281,36.9392,37.0756,112400.0
2006-12-11 11:30:00,70.67,70.7,70.4,70.65,117100.0,37.0808,37.0966,36.9392,37.0704,117100.0
2006-12-11 12:00:00,70.63,70.7,70.57,70.7,90700.0,37.0599,37.0966,37.0284,37.0966,90700.0
2006-12-11 12:30:00,70.71,70.83,70.62,70.78,55400.0,37.1018,37.1648,37.0546,37.1386,55400.0
2006-12-11 13:00:00,70.78,71.1,70.72,70.88,90600.0,37.1386,37.3065,37.1071,37.191,90600.0
2006-12-11 13:30:00,70.88,71.25,70.87,71.22,142200.0,37.191,37.3852,37.1858,37.3694,142200.0
2006-12-11 14:00:00,71.22,71.44,71.22,71.43,171600.0,37.3694,37.4849,37.3694,37.4796,171600.0
2006-12-11 14:30:00,71.43,71.68,71.42,71.48,107800.0,37.4796,37.6108,37.4744,37.5059,107800.0
2006-12-11 15:00:00,71.44,71.47,71.28,71.34,151000.0,37.4849,37.5006,37.4009,37.4324,151000.0
2006-12-11 15:30:00,71.32,71.38,71.16,71.17,219100.0,37.4219,37.4534,37.3379,37.3432,219100.0
2006-12-12 09:30:00,70.91,71.03,70.44,70.74,240600.0,37.2068,37.2697,36.9602,37.1176,240600.0
2006-12-12 10:00:00,70.71,70.84,70.44,70.68,174600.0,37.1018,37.17,36.9602,37.0861,174600.0
2006-12-12 10:30:00,70.7,70.7,70.1,70.22,188700.0,37.0966,37.0966,36.7818,36.8447,188700.0
2006-12-12 11:00:00,70.22,70.24,70.05,70.13,103100.0,36.8447,36.8552,36.7555,36.7975,103100.0
2006-12-12 11:30:00,70.12,70.13,69.76,69.85,201300.0,36.7923,36.7975,36.6034,36.6506,201300.0
2006-12-12 12:00:00,69.84,69.95,69.5,69.55,239600.0,36.6453,36.7031,36.4669,36.4932,239600.0
2006-12-12 12:30:00,69.55,69.76,69.51,69.69,135700.0,36.4932,36.6034,36.4722,36.5666,135700.0
2006-12-12 13:00:00,69.71,69.91,69.6,69.78,313400.0,36.5771,36.6821,36.5194,36.6139,313400.0
2006-12-12 13:30:00,69.79,69.97,69.68,69.79,161700.0,36.6191,36.7136,36.5614,36.6191,161700.0
2006-12-12 14:00:00,69.8,69.93,69.68,69.84,340100.0,36.6244,36.6926,36.5614,36.6453,340100.0
2006-12-12 14:30:00,69.84,69.87,69.27,69.44,390500.0,36.6453,36.6611,36.3463,36.4355,390500.0
2006-12-12 15:00:00,69.44,69.62,69.39,69.61,289900.0,36.4355,36.5299,36.4092,36.5247,289900.0
2006-12-12 15:30:00,69.62,69.9,69.48,69.81,399900.0,36.5299,36.6768,36.4564,36.6296,399900.0
2006-12-13 09:30:00,69.9,70.45,69.31,69.76,862100.0,36.6768,36.9654,36.3672,36.6034,862100.0
2006-12-13 10:00:00,69.75,69.79,69.04,69.68,427900.0,36.5981,36.6191,36.2256,36.5614,427900.0
2006-12-13 10:30:00,69.71,69.71,69.09,69.52,309900.0,36.5771,36.5771,36.2518,36.4774,309900.0
2006-12-13 11:00:00,69.52,69.78,69.45,69.53,125800.0,36.4774,36.6139,36.4407,36.4827,125800.0
2006-12-13 11:30:00,69.53,69.62,69.39,69.52,98200.0,36.4827,36.5299,36.4092,36.4774,98200.0
2006-12-13 12:00:00,69.54,69.58,69.2,69.3,214900.0,36.4879,36.5089,36.3095,36.362,214900.0
2006-12-13 12:30:00,69.3,69.31,69.11,69.13,148600.0,36.362,36.3672,36.2623,36.2728,148600.0
2006-12-13 13:00:00,69.13,69.36,69.13,69.2,386200.0,36.2728,36.3935,36.2728,36.3095,386200.0
2006-12-13 13:30:00,69.2,69.21,68.81,69.08,277200.0,36.3095,36.3148,36.1049,36.2466,277200.0
2006-12-13 14:00:00,69.08,69.12,68.89,68.89,234500.0,36.2466,36.2676,36.1469,36.1469,234500.0
2006-12-13 14:30:00,68.9,69.14,68.85,69.01,352500.0,36.1521,36.278,36.1259,36.2098,352500.0
2006-12-13 15:00:00,69.01,69.15,68.86,68.95,417400.0,36.2098,36.2833,36.1311,36.1784,417400.0
2006-12-13 15:30:00,68.96,69.12,68.87,68.94,510100.0,36.1836,36.2676,36.1364,36.1731,510100.0
2006-12-14 09:30:00,69.2,70.28,69.15,70.13,560400.0,36.3095,36.8762,36.2833,36.7975,560400.0
2006-12-14 10:00:00,70.15,70.71,69.85,70.31,558200.0,36.808,37.1018,36.6506,36.892,558200.0
2006-12-14 10:30:00,70.31,70.66,70.02,70.62,174300.0,36.892,37.0756,36.7398,37.0546,174300.0
2006-12-14 11:00:00,70.59,70.68,70.39,70.5,194400.0,37.0389,37.0861,36.9339,36.9916,194400.0
2006-12-14 11:30:00,70.49,70.61,70.35,70.61,115800.0,36.9864,37.0494,36.9129,37.0494,115800.0
2006-12-14 12:00:00,70.6,70.65,70.46,70.53,99400.0,37.0441,37.0704,36.9707,37.0074,99400.0
2006-12-14 12:30:00,70.54,70.85,70.39,70.45,212300.0,37.0126,37.1753,36.9339,36.9654,212300.0
2006-12-14 13:00:00,70.46,70.63,69.98,70.62,232500.0,36.9707,37.0599,36.7188,37.0546,232500.0
2006-12-14 13:30:00,70.61,70.89,70.57,70.74,130600.0,37.0494,37.1963,37.0284,37.1176,130600.0
2006-12-14 14:00:00,70.74,70.76,70.63,70.67,120500.0,37.1176,37.1281,37.0599,37.0808,120500.0
2006-12-14 14:30:00,70.68,70.99,70.68,70.91,228000.0,37.0861,37.2488,37.0861,37.2068,228000.0
2006-12-14 15:00:00,70.91,70.96,70.82,70.88,178600.0,37.2068,37.233,37.1596,37.191,178600.0
2006-12-14 15:30:00,70.89,71.13,70.84,70.93,396500.0,37.1963,37.3222,37.17,37.2173,396500.0
2006-12-15 09:30:00,71.55,72.49,71.18,72.26,950100.0,37.5426,38.0358,37.3484,37.9151,950100.0
2006-12-15 10:00:00,72.22,72.22,71.53,71.62,256100.0,37.8941,37.8941,37.5321,37.5793,256100.0
2006-12-15 10:30:00,71.65,71.73,71.38,71.51,94300.0,37.5951,37.637,37.4534,37.5216,94300.0
2006-12-15 11:00:00,71.5,71.5,71.11,71.27,115500.0,37.5163,37.5163,37.3117,37.3957,115500.0
2006-12-15 11:30:00,71.27,71.5,71.19,71.42,115600.0,37.3957,37.5163,37.3537,37.4744,115600.0
2006-12-15 12:00:00,71.39,71.39,70.84,71.12,118700.0,37.4586,37.4586,37.17,37.317,118700.0
2006-12-15 12:30:00,71.11,71.11,70.86,70.87,125200.0,37.3117,37.3117,37.1805,37.1858,125200.0
2006-12-15 13:00:00,70.84,71.03,70.8,70.92,110500.0,37.17,37.2697,37.1491,37.212,110500.0
2006-12-15 13:30:00,70.9,70.98,70.71,70.77,124800.0,37.2015,37.2435,37.1018,37.1333,124800.0
2006-12-15 14:00:00,70.76,70.87,70.67,70.81,98400.0,37.1281,37.1858,37.0808,37.1543,98400.0
2006-12-15 14:30:00,70.81,70.85,70.69,70.82,74700.0,37.1543,37.1753,37.0913,37.1596,74700.0
2006-12-15 15:00:00,70.8,70.88,70.76,70.81,107700.0,37.1491,37.191,37.1281,37.1543,107700.0
2006-12-15 15:30:00,70.8,70.84,70.56,70.68,260800.0,37.1491,37.17,37.0231,37.0861,260800.0
2006-12-18 09:30:00,71.6,71.9,71.24,71.55,346700.0,37.5688,37.7262,37.3799,37.5426,346700.0
2006-12-18 10:00:00,71.55,71.71,71.17,71.31,159600.0,37.5426,37.6265,37.3432,37.4167,159600.0
2006-12-18 10:30:00,71.32,71.59,71.3,71.54,132400.0,37.4219,37.5636,37.4114,37.5373,132400.0
2006-12-18 11:00:00,71.54,71.7,71.32,71.63,141900.0,37.5373,37.6213,37.4219,37.5846,141900.0
2006-12-18 11:30:00,71.61,72.08,71.47,71.98,151900.0,37.5741,37.8207,37.5006,37.7682,151900.0
2006-12-18 12:00:00,72.0,72.01,71.56,71.68,134900.0,37.7787,37.7839,37.5478,37.6108,134900.0
2006-12-18 12:30:00,71.66,71.83,71.58,71.58,104100.0,37.6003,37.6895,37.5583,37.5583,104100.0
2006-12-18 13:00:00,71.57,71.83,71.55,71.74,112300.0,37.5531,37.6895,37.5426,37.6423,112300.0
2006-12-18 13:30:00,71.75,72.02,71.72,71.86,109100.0,37.6475,37.7892,37.6318,37.7052,109100.0
2006-12-18 14:00:00,71.82,71.95,71.75,71.82,85900.0,37.6843,37.7525,37.6475,37.6843,85900.0
2006-12-18 14:30:00,71.85,71.93,71.52,71.61,129800.0,37.7,37.742,37.5268,37.5741,129800.0
2006-12-18 15:00:00,71.56,71.64,71.26,71.49,154400.0,37.5478,37.5898,37.3904,37.5111,154400.0
2006-12-18 15:30:00,71.46,71.6,71.33,71.46,212600.0,37.4954,37.5688,37.4271,37.4954,212600.0
2006-12-19 09:30:00,71.38,71.54,70.59,70.81,425800.0,37.4534,37.5373,37.0389,37.1543,425800.0
2006-12-19 10:00:00,70.81,71.24,70.7,71.24,280400.0,37.1543,37.3799,37.0966,37.3799,280400.0
2006-12-19 10:30:00,71.24,71.32,70.94,71.2,244200.0,37.3799,37.4219,37.2225,37.3589,244200.0
2006-12-19 11:00:00,71.2,71.22,70.93,71.0,155300.0,37.3589,37.3694,37.2173,37.254,155300.0
2006-12-19 11:30:00,71.0,71.09,70.9,71.07,162900.0,37.254,37.3012,37.2015,37.2907,162900.0
2006-12-19 12:00:00,71.07,71.28,71.01,71.09,256100.0,37.2907,37.4009,37.2592,37.3012,256100.0
2006-12-19 12:30:00,71.09,71.2,71.05,71.1,214800.0,37.3012,37.3589,37.2802,37.3065,214800.0
2006-12-19 13:00:00,71.12,71.3,71.04,71.06,122200.0,37.317,37.4114,37.275,37.2855,122200.0
2006-12-19 13:30:00,71.06,71.47,71.06,71.43,159700.0,37.2855,37.5006,37.2855,37.4796,159700.0
2006-12-19 14:00:00,71.45,71.68,71.37,71.62,197600.0,37.4901,37.6108,37.4481,37.5793,197600.0
2006-12-19 14:30:00,71.62,71.87,71.51,71.78,168000.0,37.5793,37.7105,37.5216,37.6633,168000.0
2006-12-19 15:00:00,71.77,72.11,71.76,71.94,181700.0,37.658,37.8364,37.6528,37.7472,181700.0
2006-12-19 15:30:00,71.94,72.09,71.84,71.91,341500.0,37.7472,37.8259,37.6947,37.7315,341500.0
2006-12-20 09:30:00,71.25,71.46,70.5,70.8,830900.0,37.3852,37.4954,36.9916,37.1491,830900.0
2006-12-20 10:00:00,70.78,70.9,70.62,70.68,271500.0,37.1386,37.2015,37.0546,37.0861,271500.0
2006-12-20 10:30:00,70.66,70.99,70.61,70.86,356300.0,37.0756,37.2488,37.0494,37.1805,356300.0
2006-12-20 11:00:00,70.88,71.01,70.79,70.86,206900.0,37.191,37.2592,37.1438,37.1805,206900.0
2006-12-20 11:30:00,70.87,70.92,70.77,70.87,259400.0,37.1858,37.212,37.1333,37.1858,259400.0
2006-12-20 12:00:00,70.9,70.9,70.63,70.82,216300.0,37.2015,37.2015,37.0599,37.1596,216300.0
2006-12-20 12:30:00,70.82,70.88,70.73,70.88,101900.0,37.1596,37.191,37.1123,37.191,101900.0
2006-12-20 13:00:00,70.88,70.88,70.52,70.54,282100.0,37.191,37.191,37.0021,37.0126,282100.0
2006-12-20 13:30:00,70.55,70.56,70.38,70.45,213300.0,37.0179,37.0231,36.9287,36.9654,213300.0
2006-12-20 14:00:00,70.47,70.56,70.39,70.51,148900.0,36.9759,37.0231,36.9339,36.9969,148900.0
2006-12-20 14:30:00,70.5,70.52,70.07,70.39,255800.0,36.9916,37.0021,36.766,36.9339,255800.0
2006-12-20 15:00:00,70.37,70.78,70.31,70.49,340900.0,36.9234,37.1386,36.892,36.9864,340900.0
2006-12-20 15:30:00,70.5,70.78,70.46,70.53,782200.0,36.9916,37.1386,36.9707,37.0074,782200.0
2006-12-21 09:30:00,70.5,70.68,69.95,70.05,449900.0,36.9916,37.0861,36.7031,36.7555,449900.0
2006-12-21 10:00:00,70.05,70.12,69.81,69.94,282100.0,36.7555,36.7923,36.6296,36.6978,282100.0
2006-12-21 10:30:00,69.96,70.04,69.81,69.9,167000.0,36.7083,36.7503,36.6296,36.6768,167000.0
2006-12-21 11:00:00,69.93,70.02,69.87,69.96,172000.0,36.6926,36.7398,36.6611,36.7083,172000.0
2006-12-21 11:30:00,69.96,70.01,69.85,69.91,124000.0,36.7083,36.7345,36.6506,36.6821,124000.0
2006-12-21 12:00:00,69.89,69.9,69.6,69.67,190400.0,36.6716,36.6768,36.5194,36.5561,190400.0
2006-12-21 12:30:00,69.66,69.67,69.41,69.51,213700.0,36.5509,36.5561,36.4197,36.4722,213700.0
2006-12-21 13:00:00,69.51,69.64,69.4,69.5,257400.0,36.4722,36.5404,36.4145,36.4669,257400.0
2006-12-21 13:30:00,69.49,69.74,69.49,69.62,175800.0,36.4617,36.5929,36.4617,36.5299,175800.0
2006-12-21 14:00:00,69.62,69.64,69.48,69.54,147400.0,36.5299,36.5404,36.4564,36.4879,147400.0
2006-12-21 14:30:00,69.54,69.6,69.4,69.5,163500.0,36.4879,36.5194,36.4145,36.4669,163500.0
2006-12-21 15:00:00,69.5,69.53,69.22,69.3,314200.0,36.4669,36.4827,36.32,36.362,314200.0
2006-12-21 15:30:00,69.3,69.4,69.17,69.21,297100.0,36.362,36.4145,36.2938,36.3148,297100.0
2006-12-22 09:30:00,69.4,70.24,69.15,70.11,273000.0,36.4145,36.8552,36.2833,36.787,273000.0
2006-12-22 10:00:00,70.11,70.27,69.92,70.16,182300.0,36.787,36.871,36.6873,36.8132,182300.0
2006-12-22 10:30:00,70.15,70.19,69.88,69.99,162300.0,36.808,36.829,36.6663,36.724,162300.0
2006-12-22 11:00:00,69.99,70.05,69.81,69.92,180900.0,36.724,36.7555,36.6296,36.6873,180900.0
2006-12-22 11:30:00,69.91,70.0,69.83,69.99,139100.0,36.6821,36.7293,36.6401,36.724,139100.0
2006-12-22 12:00:00,69.97,70.09,69.87,70.07,95700.0,36.7136,36.7765,36.6611,36.766,95700.0
2006-12-22 12:30:00,70.04,70.04,69.93,70.02,118700.0,36.7503,36.7503,36.6926,36.7398,118700.0
2006-12-22 13:00:00,70.02,70.09,69.98,70.05,151800.0,36.7398,36.7765,36.7188,36.7555,151800.0
2006-12-22 13:30:00,70.05,70.06,69.99,70.03,147800.0,36.7555,36.7608,36.724,36.745,147800.0
2006-12-22 14:00:00,70.02,70.11,70.0,70.08,129500.0,36.7398,36.787,36.7293,36.7713,129500.0
2006-12-22 14:30:00,70.06,70.11,69.99,70.05,87400.0,36.7608,36.787,36.724,36.7555,87400.0
2006-12-22 15:00:00,70.05,70.17,70.04,70.11,137900.0,36.7555,36.8185,36.7503,36.787,137900.0
2006-12-22 15:30:00,70.11,70.14,69.85,69.85,133400.0,36.787,36.8028,36.6506,36.6506,133400.0
2006-12-26 09:30:00,70.61,70.61,68.69,68.69,331100.0,37.0494,37.0494,36.0419,36.0419,331100.0
2006-12-26 10:00:00,68.72,68.9,68.28,68.49,347100.0,36.0577,36.1521,35.8268,35.937,347100.0
2006-12-26 10:30:00,68.49,68.8,68.42,68.7,140800.0,35.937,36.0996,35.9003,36.0472,140800.0
2006-12-26 11:00:00,68.69,69.22,68.68,69.2,130000.0,36.0419,36.32,36.0367,36.3095,130000.0
2006-12-26 11:30:00,69.19,69.73,69.03,69.33,100600.0,36.3043,36.5876,36.2203,36.3777,100600.0
2006-12-26 12:00:00,69.32,69.34,69.25,69.32,77700.0,36.3725,36.383,36.3358,36.3725,77700.0
2006-12-26 12:30:00,69.33,69.35,68.96,69.01,91100.0,36.3777,36.3882,36.1836,36.2098,91100.0
2006-12-26 13:00:00,68.99,69.18,68.99,69.18,83800.0,36.1993,36.299,36.1993,36.299,83800.0
2006-12-26 13:30:00,69.18,69.22,69.0,69.02,124000.0,36.299,36.32,36.2046,36.2151,124000.0
2006-12-26 14:00:00,69.05,69.3,68.98,69.23,79300.0,36.2308,36.362,36.1941,36.3253,79300.0
2006-12-26 14:30:00,69.2,69.25,69.05,69.07,109300.0,36.3095,36.3358,36.2308,36.2413,109300.0
2006-12-26 15:00:00,69.06,69.16,68.99,69.1,126800.0,36.2361,36.2885,36.1993,36.2571,126800.0
2006-12-26 15:30:00,69.1,69.17,68.75,68.94,376700.0,36.2571,36.2938,36.0734,36.1731,376700.0
2006-12-27 09:30:00,67.9,68.38,67.66,67.74,642600.0,35.6274,35.8793,35.5015,35.5435,642600.0
2006-12-27 10:00:00,67.77,68.66,67.77,68.49,558100.0,35.5592,36.0262,35.5592,35.937,558100.0
2006-12-27 10:30:00,68.5,68.85,68.37,68.74,268900.0,35.9422,36.1259,35.874,36.0682,268900.0
2006-12-27 11:00:00,68.74,68.8,68.57,68.74,138800.0,36.0682,36.0996,35.979,36.0682,138800.0
2006-12-27 11:30:00,68.73,68.79,68.57,68.57,162600.0,36.0629,36.0944,35.979,35.979,162600.0
2006-12-27 12:00:00,68.56,68.58,68.36,68.52,185800.0,35.9737,35.9842,35.8688,35.9527,185800.0
2006-12-27 12:30:00,68.54,68.74,68.49,68.73,134400.0,35.9632,36.0682,35.937,36.0629,134400.0
2006-12-27 13:00:00,68.72,68.9,68.69,68.89,180200.0,36.0577,36.1521,36.0419,36.1469,180200.0
2006-12-27 13:30:00,68.89,68.9,68.62,68.7,152500.0,36.1469,36.1521,36.0052,36.0472,152500.0
2006-12-27 14:00:00,68.7,68.96,68.67,68.89,202600.0,36.0472,36.1836,36.0314,36.1469,202600.0
2006-12-27 14:30:00,68.91,68.94,68.79,68.87,145600.0,36.1574,36.1731,36.0944,36.1364,145600.0
2006-12-27 15:00:00,68.87,69.18,68.86,69.15,205000.0,36.1364,36.299,36.1311,36.2833,205000.0
2006-12-27 15:30:00,69.16,69.31,69.08,69.18,290200.0,36.2885,36.3672,36.2466,36.299,290200.0
2006-12-28 09:30:00,69.15,69.54,69.0,69.45,293700.0,36.2833,36.4879,36.2046,36.4407,293700.0
2006-12-28 10:00:00,69.45,69.77,69.19,69.57,205900.0,36.4407,36.6086,36.3043,36.5037,205900.0
2006-12-28 10:30:00,69.56,69.66,69.29,69.39,189400.0,36.4984,36.5509,36.3568,36.4092,189400.0
2006-12-28 11:00:00,69.39,69.41,68.92,68.99,245600.0,36.4092,36.4197,36.1626,36.1993,245600.0
2006-12-28 11:30:00,68.98,69.02,68.78,68.8,115000.0,36.1941,36.2151,36.0892,36.0996,115000.0
2006-12-28 12:00:00,68.83,68.85,68.57,68.62,117600.0,36.1154,36.1259,35.979,36.0052,117600.0
2006-12-28 12:30:00,68.62,68.77,68.62,68.71,126200.0,36.0052,36.0839,36.0052,36.0524,126200.0
2006-12-28 13:00:00,68.72,68.77,68.65,68.73,112600.0,36.0577,36.0839,36.0209,36.0629,112600.0
2006-12-28 13:30:00,68.73,68.81,68.68,68.73,91900.0,36.0629,36.1049,36.0367,36.0629,91900.0
2006-12-28 14:00:00,68.73,69.0,68.72,68.98,150300.0,36.0629,36.2046,36.0577,36.1941,150300.0
2006-12-28 14:30:00,68.97,69.04,68.92,68.99,150700.0,36.1888,36.2256,36.1626,36.1993,150700.0
2006-12-28 15:00:00,68.99,69.0,68.88,68.93,149000.0,36.1993,36.2046,36.1416,36.1679,149000.0
2006-12-28 15:30:00,68.94,68.94,68.63,68.64,272400.0,36.1731,36.1731,36.0104,36.0157,272400.0
2006-12-29 09:30:00,68.83,69.47,68.58,69.09,376700.0,36.1154,36.4512,35.9842,36.2518,376700.0
2006-12-29 10:00:00,69.1,69.42,69.1,69.16,319700.0,36.2571,36.425,36.2571,36.2885,319700.0
2006-12-29 10:30:00,69.16,69.45,69.15,69.37,269900.0,36.2885,36.4407,36.2833,36.3987,269900.0
2006-12-29 11:00:00,69.37,69.4,69.24,69.38,148800.0,36.3987,36.4145,36.3305,36.404,148800.0
2006-12-29 11:30:00,69.4,69.59,69.37,69.59,185300.0,36.4145,36.5142,36.3987,36.5142,185300.0
2006-12-29 12:00:00,69.59,69.63,69.3,69.39,148600.0,36.5142,36.5352,36.362,36.4092,148600.0
2006-12-29 12:30:00,69.38,69.38,69.14,69.17,126200.0,36.404,36.404,36.278,36.2938,126200.0
2006-12-29 13:00:00,69.17,69.26,69.06,69.08,111800.0,36.2938,36.341,36.2361,36.2466,111800.0
2006-12-29 13:30:00,69.08,69.1,68.75,68.78,123700.0,36.2466,36.2571,36.0734,36.0892,123700.0
2006-12-29 14:00:00,68.78,69.04,68.77,68.94,114100.0,36.0892,36.2256,36.0839,36.1731,114100.0
2006-12-29 14:30:00,68.94,68.94,68.58,68.63,160600.0,36.1731,36.1731,35.9842,36.0104,160600.0
2006-12-29 15:00:00,68.64,68.78,68.17,68.26,237900.0,36.0157,36.0892,35.7691,35.8163,237900.0
2006-12-29 15:30:00,68.27,68.75,68.26,68.46,418700.0,35.8216,36.0734,35.8163,35.9212,418700.0
2007-01-03 09:30:00,68.2,69.22,67.66,67.81,842100.0,35.7848,36.32,35.5015,35.5802,842100.0
2007-01-03 10:00:00,67.8,68.05,67.75,67.96,753100.0,35.5749,35.7061,35.5487,35.6589,753100.0
2007-01-03 10:30:00,67.95,68.11,67.86,67.98,446300.0,35.6536,35.7376,35.6064,35.6694,446300.0
2007-01-03 11:00:00,67.98,68.0,67.51,67.58,466800.0,35.6694,35.6799,35.4228,35.4595,466800.0
2007-01-03 11:30:00,67.59,67.91,67.54,67.87,296600.0,35.4648,35.6327,35.4385,35.6117,296600.0
2007-01-03 12:00:00,67.88,67.92,67.78,67.82,199600.0,35.6169,35.6379,35.5644,35.5854,199600.0
2007-01-03 12:30:00,67.81,68.05,67.78,67.98,186900.0,35.5802,35.7061,35.5644,35.6694,186900.0
2007-01-03 13:00:00,67.99,68.02,67.66,67.78,338400.0,35.6746,35.6904,35.5015,35.5644,338400.0
2007-01-03 13:30:00,67.78,67.82,67.36,67.39,253500.0,35.5644,35.5854,35.3441,35.3598,253500.0
2007-01-03 14:00:00,67.4,67.41,66.44,66.9,706600.0,35.3651,35.3703,34.8613,35.1027,706600.0
2007-01-03 14:30:00,66.94,67.21,66.9,67.11,524200.0,35.1237,35.2654,35.1027,35.2129,524200.0
2007-01-03 15:00:00,67.09,67.38,66.8,66.92,464400.0,35.2024,35.3546,35.0502,35.1132,464400.0
2007-01-03 15:30:00,66.89,67.26,66.47,67.24,764500.0,35.0975,35.2916,34.8771,35.2811,764500.0
2007-01-04 09:30:00,67.8,69.25,67.22,68.59,1041300.0,35.5749,36.3358,35.2706,35.9895,1041300.0
2007-01-04 10:00:00,68.59,68.7,68.09,68.42,706900.0,35.9895,36.0472,35.7271,35.9003,706900.0
2007-01-04 10:30:00,68.45,68.7,68.25,68.36,517200.0,35.916,36.0472,35.8111,35.8688,517200.0
2007-01-04 11:00:00,68.37,68.58,67.69,67.7,442500.0,35.874,35.9842,35.5172,35.5225,442500.0
2007-01-04 11:30:00,67.71,67.78,67.52,67.56,463600.0,35.5277,35.5644,35.428,35.449,463600.0
2007-01-04 12:00:00,67.56,67.86,67.56,67.85,249300.0,35.449,35.6064,35.449,35.6012,249300.0
2007-01-04 12:30:00,67.84,67.97,67.72,67.86,198600.0,35.5959,35.6641,35.533,35.6064,198600.0
2007-01-04 13:00:00,67.85,67.9,67.64,67.81,260900.0,35.6012,35.6274,35.491,35.5802,260900.0
2007-01-04 13:30:00,67.81,67.9,67.59,67.8,221600.0,35.5802,35.6274,35.4648,35.5749,221600.0
2007-01-04 14:00:00,67.8,67.88,67.64,67.81,196200.0,35.5749,35.6169,35.491,35.5802,196200.0
2007-01-04 14:30:00,67.8,68.12,67.72,68.11,252400.0,35.5749,35.7428,35.533,35.7376,252400.0
2007-01-04 15:00:00,68.11,68.2,67.62,67.65,358100.0,35.7376,35.7848,35.4805,35.4962,358100.0
2007-01-04 15:30:00,67.66,67.82,67.58,67.65,351300.0,35.5015,35.5854,35.4595,35.4962,351300.0
2007-01-05 09:30:00,68.37,68.47,66.92,66.93,326000.0,35.874,35.9265,35.1132,35.1185,326000.0
2007-01-05 10:00:00,66.92,67.64,66.92,67.42,309500.0,35.1132,35.491,35.1132,35.3756,309500.0
2007-01-05 10:30:00,67.44,67.7,67.31,67.45,205400.0,35.3861,35.5225,35.3178,35.3913,205400.0
2007-01-05 11:00:00,67.45,67.51,67.04,67.38,235500.0,35.3913,35.4228,35.1762,35.3546,235500.0
2007-01-05 11:30:00,67.38,67.58,67.31,67.34,183600.0,35.3546,35.4595,35.3178,35.3336,183600.0
2007-01-05 12:00:00,67.34,67.54,67.34,67.39,148900.0,35.3336,35.4385,35.3336,35.3598,148900.0
2007-01-05 12:30:00,67.38,67.4,67.02,67.09,177600.0,35.3546,35.3651,35.1657,35.2024,177600.0
2007-01-05 13:00:00,67.09,67.14,66.95,67.1,223000.0,35.2024,35.2286,35.1289,35.2077,223000.0
2007-01-05 13:30:00,67.08,67.13,66.9,66.97,180600.0,35.1972,35.2234,35.1027,35.1394,180600.0
2007-01-05 14:00:00,66.98,67.07,66.87,66.94,193500.0,35.1447,35.1919,35.087,35.1237,193500.0
2007-01-05 14:30:00,66.94,67.05,66.72,66.75,200200.0,35.1237,35.1814,35.0083,35.024,200200.0
2007-01-05 15:00:00,66.76,67.04,66.55,66.99,359700.0,35.0293,35.1762,34.9191,35.1499,359700.0
2007-01-05 15:30:00,66.99,67.0,66.72,66.82,375300.0,35.1499,35.1552,35.0083,35.0607,375300.0
2007-01-08 09:30:00,66.35,66.58,66.3,66.39,375600.0,34.8141,34.9348,34.7879,34.8351,375600.0
2007-01-08 10:00:00,66.41,66.46,66.12,66.21,319400.0,34.8456,34.8718,34.6934,34.7407,319400.0
2007-01-08 10:30:00,66.22,66.43,66.14,66.15,247300.0,34.7459,34.8561,34.7039,34.7092,247300.0
2007-01-08 11:00:00,66.15,66.4,66.15,66.26,311800.0,34.7092,34.8404,34.7092,34.7669,311800.0
2007-01-08 11:30:00,66.29,66.32,66.16,66.23,308000.0,34.7826,34.7984,34.7144,34.7512,308000.0
2007-01-08 12:00:00,66.25,66.31,66.14,66.24,359200.0,34.7617,34.7931,34.7039,34.7564,359200.0
2007-01-08 12:30:00,66.24,66.3,66.01,66.02,297700.0,34.7564,34.7879,34.6357,34.641,297700.0
2007-01-08 13:00:00,66.01,66.03,65.84,65.91,277800.0,34.6357,34.6462,34.5465,34.5833,277800.0
2007-01-08 13:30:00,65.91,66.27,65.91,66.18,362000.0,34.5833,34.7721,34.5833,34.7249,362000.0
2007-01-08 14:00:00,66.2,66.29,66.16,66.21,354100.0,34.7354,34.7826,34.7144,34.7407,354100.0
2007-01-08 14:30:00,66.21,66.27,66.16,66.2,234900.0,34.7407,34.7721,34.7144,34.7354,234900.0
2007-01-08 15:00:00,66.2,66.44,66.16,66.19,328200.0,34.7354,34.8613,34.7144,34.7302,328200.0
2007-01-08 15:30:00,66.2,66.31,66.16,66.24,497500.0,34.7354,34.7931,34.7144,34.7564,497500.0
2007-01-09 09:30:00,66.24,66.8,66.22,66.36,433800.0,34.7564,35.0502,34.7459,34.8194,433800.0
2007-01-09 10:00:00,66.37,66.59,66.33,66.43,390400.0,34.8246,34.9401,34.8036,34.8561,390400.0
2007-01-09 10:30:00,66.42,66.79,66.41,66.65,301300.0,34.8509,35.045,34.8456,34.9715,301300.0
2007-01-09 11:00:00,66.66,66.68,66.34,66.35,195900.0,34.9768,34.9873,34.8089,34.8141,195900.0
2007-01-09 11:30:00,66.35,66.48,66.23,66.4,224000.0,34.8141,34.8823,34.7512,34.8404,224000.0
2007-01-09 12:00:00,66.4,66.69,66.39,66.5,226400.0,34.8404,34.9925,34.8351,34.8928,226400.0
2007-01-09 12:30:00,66.5,66.66,66.45,66.54,178100.0,34.8928,34.9768,34.8666,34.9138,178100.0
2007-01-09 13:00:00,66.54,66.64,66.49,66.56,181100.0,34.9138,34.9663,34.8876,34.9243,181100.0
2007-01-09 13:30:00,66.57,66.65,66.45,66.52,249100.0,34.9296,34.9715,34.8666,34.9033,249100.0
2007-01-09 14:00:00,66.52,66.63,66.47,66.53,224400.0,34.9033,34.961,34.8771,34.9086,224400.0
2007-01-09 14:30:00,66.53,66.64,66.46,66.57,353000.0,34.9086,34.9663,34.8718,34.9296,353000.0
2007-01-09 15:00:00,66.56,66.68,66.55,66.63,237900.0,34.9243,34.9873,34.9191,34.961,237900.0
2007-01-09 15:30:00,66.63,66.9,66.6,66.66,358600.0,34.961,35.1027,34.9453,34.9768,358600.0
2007-01-10 09:30:00,67.0,67.0,66.19,66.54,334600.0,35.1552,35.1552,34.7302,34.9138,334600.0
2007-01-10 10:00:00,66.54,66.63,66.42,66.5,253400.0,34.9138,34.961,34.8509,34.8928,253400.0
2007-01-10 10:30:00,66.5,66.92,66.49,66.74,321100.0,34.8928,35.1132,34.8876,35.0188,321100.0
2007-01-10 11:00:00,66.76,66.88,66.66,66.83,117700.0,35.0293,35.0922,34.9768,35.066,117700.0
2007-01-10 11:30:00,66.82,67.34,66.82,67.27,242100.0,35.0607,35.3336,35.0607,35.2969,242100.0
2007-01-10 12:00:00,67.27,67.38,66.98,67.25,273200.0,35.2969,35.3546,35.1447,35.2864,273200.0
2007-01-10 12:30:00,67.21,67.73,67.14,67.18,405100.0,35.2654,35.5382,35.2286,35.2496,405100.0
2007-01-10 13:00:00,67.16,67.63,66.88,67.41,346000.0,35.2391,35.4857,35.0922,35.3703,346000.0
2007-01-10 13:30:00,67.41,67.75,67.37,67.6,274300.0,35.3703,35.5487,35.3493,35.47,274300.0
2007-01-10 14:00:00,67.59,67.79,67.58,67.7,139700.0,35.4648,35.5697,35.4595,35.5225,139700.0
2007-01-10 14:30:00,67.7,67.8,67.58,67.64,141800.0,35.5225,35.5749,35.4595,35.491,141800.0
2007-01-10 15:00:00,67.63,67.8,67.58,67.74,152400.0,35.4857,35.5749,35.4595,35.5435,152400.0
2007-01-10 15:30:00,67.72,67.8,67.52,67.65,176600.0,35.533,35.5749,35.428,35.4962,176600.0
2007-01-11 09:30:00,67.4,68.21,67.4,67.58,226300.0,35.3651,35.7901,35.3651,35.4595,226300.0
2007-01-11 10:00:00,67.57,67.9,67.45,67.83,311400.0,35.4543,35.6274,35.3913,35.5907,311400.0
2007-01-11 10:30:00,67.82,67.82,67.65,67.8,171600.0,35.5854,35.5854,35.4962,35.5749,171600.0
2007-01-11 11:00:00,67.8,68.0,67.77,67.82,204300.0,35.5749,35.6799,35.5592,35.5854,204300.0
2007-01-11 11:30:00,67.8,67.99,67.8,67.86,217400.0,35.5749,35.6746,35.5749,35.6064,217400.0
2007-01-11 12:00:00,67.87,68.03,67.77,67.79,120900.0,35.6117,35.6956,35.5592,35.5697,120900.0
2007-01-11 12:30:00,67.78,67.91,67.77,67.86,54100.0,35.5644,35.6327,35.5592,35.6064,54100.0
2007-01-11 13:00:00,67.87,67.92,67.79,67.84,101500.0,35.6117,35.6379,35.5697,35.5959,101500.0
2007-01-11 13:30:00,67.85,67.85,67.7,67.75,185500.0,35.6012,35.6012,35.5225,35.5487,185500.0
2007-01-11 14:00:00,67.76,67.89,67.61,67.86,99700.0,35.554,35.6222,35.4753,35.6064,99700.0
2007-01-11 14:30:00,67.87,67.9,67.66,67.73,125800.0,35.6117,35.6274,35.5015,35.5382,125800.0
2007-01-11 15:00:00,67.73,67.9,67.66,67.87,198800.0,35.5382,35.6274,35.5015,35.6117,198800.0
2007-01-11 15:30:00,67.87,68.06,67.77,68.01,309100.0,35.6117,35.7114,35.5592,35.6851,309100.0
2007-01-12 09:30:00,67.7,67.95,67.51,67.74,173000.0,35.5225,35.6536,35.4228,35.5435,173000.0
2007-01-12 10:00:00,67.76,67.77,67.31,67.46,206100.0,35.554,35.5592,35.3178,35.3965,206100.0
2007-01-12 10:30:00,67.46,67.88,67.45,67.85,161100.0,35.3965,35.6169,35.3913,35.6012,161100.0
2007-01-12 11:00:00,67.88,67.89,67.66,67.72,200100.0,35.6169,35.6222,35.5015,35.533,200100.0
2007-01-12 11:30:00,67.72,67.89,67.61,67.85,194000.0,35.533,35.6222,35.4753,35.6012,194000.0
2007-01-12 12:00:00,67.84,68.0,67.65,67.95,170300.0,35.5959,35.6799,35.4962,35.6536,170300.0
2007-01-12 12:30:00,67.96,68.24,67.94,68.12,192600.0,35.6589,35.8058,35.6484,35.7428,192600.0
2007-01-12 13:00:00,68.14,68.2,68.0,68.03,178500.0,35.7533,35.7848,35.6799,35.6956,178500.0
2007-01-12 13:30:00,68.06,68.3,68.05,68.25,147000.0,35.7114,35.8373,35.7061,35.8111,147000.0
2007-01-12 14:00:00,68.25,68.33,67.93,68.06,98600.0,35.8111,35.853,35.6432,35.7114,98600.0
2007-01-12 14:30:00,68.07,68.25,68.06,68.15,54000.0,35.7166,35.8111,35.7114,35.7586,54000.0
2007-01-12 15:00:00,68.15,68.36,68.13,68.23,102000.0,35.7586,35.8688,35.7481,35.8006,102000.0
2007-01-12 15:30:00,68.2,68.33,68.17,68.32,137200.0,35.7848,35.853,35.7691,35.8478,137200.0
2007-01-16 09:30:00,68.55,68.85,68.27,68.52,362000.0,35.9685,36.1259,35.8216,35.9527,362000.0
2007-01-16 10:00:00,68.52,68.69,68.18,68.22,212200.0,35.9527,36.0419,35.7743,35.7953,212200.0
2007-01-16 10:30:00,68.23,68.64,68.2,68.52,128100.0,35.8006,36.0157,35.7848,35.9527,128100.0
2007-01-16 11:00:00,68.52,68.8,68.5,68.78,138700.0,35.9527,36.0996,35.9422,36.0892,138700.0
2007-01-16 11:30:00,68.78,68.87,68.71,68.8,237700.0,36.0892,36.1364,36.0524,36.0996,237700.0
2007-01-16 12:00:00,68.81,68.83,68.52,68.52,79200.0,36.1049,36.1154,35.9527,35.9527,79200.0
2007-01-16 12:30:00,68.53,68.61,68.31,68.36,181000.0,35.958,36.0,35.8425,35.8688,181000.0
2007-01-16 13:00:00,68.39,68.39,68.16,68.17,100500.0,35.8845,35.8845,35.7638,35.7691,100500.0
2007-01-16 13:30:00,68.16,68.26,68.05,68.14,119000.0,35.7638,35.8163,35.7061,35.7533,119000.0
2007-01-16 14:00:00,68.15,68.29,68.09,68.12,121900.0,35.7586,35.832,35.7271,35.7428,121900.0
2007-01-16 14:30:00,68.11,68.16,67.85,67.86,174600.0,35.7376,35.7638,35.6012,35.6064,174600.0
2007-01-16 15:00:00,67.86,68.06,67.83,68.02,172600.0,35.6064,35.7114,35.5907,35.6904,172600.0
2007-01-16 15:30:00,68.03,68.07,67.94,68.03,225000.0,35.6956,35.7166,35.6484,35.6956,225000.0
2007-01-17 09:30:00,67.87,68.85,67.87,68.5,236400.0,35.6117,36.1259,35.6117,35.9422,236400.0
2007-01-17 10:00:00,68.46,68.55,68.28,68.39,105700.0,35.9212,35.9685,35.8268,35.8845,105700.0
2007-01-17 10:30:00,68.38,68.5,68.25,68.44,112600.0,35.8793,35.9422,35.8111,35.9108,112600.0
2007-01-17 11:00:00,68.45,68.53,68.05,68.12,91100.0,35.916,35.958,35.7061,35.7428,91100.0
2007-01-17 11:30:00,68.12,68.12,67.85,68.0,151200.0,35.7428,35.7428,35.6012,35.6799,151200.0
2007-01-17 12:00:00,68.0,68.22,67.94,67.99,289300.0,35.6799,35.7953,35.6484,35.6746,289300.0
2007-01-17 12:30:00,67.97,68.15,67.93,68.07,42100.0,35.6641,35.7586,35.6432,35.7166,42100.0
2007-01-17 13:00:00,68.07,68.07,67.87,67.91,52100.0,35.7166,35.7166,35.6117,35.6327,52100.0
2007-01-17 13:30:00,67.9,67.99,67.86,67.92,75400.0,35.6274,35.6746,35.6064,35.6379,75400.0
2007-01-17 14:00:00,67.91,67.94,67.58,67.76,276800.0,35.6327,35.6484,35.4595,35.554,276800.0
2007-01-17 14:30:00,67.71,67.94,67.71,67.87,138100.0,35.5277,35.6484,35.5277,35.6117,138100.0
2007-01-17 15:00:00,67.86,67.9,67.59,67.71,208100.0,35.6064,35.6274,35.4648,35.5277,208100.0
2007-01-17 15:30:00,67.72,67.94,67.6,67.94,318200.0,35.533,35.6484,35.47,35.6484,318200.0
2007-01-18 09:30:00,68.1,69.15,68.0,68.75,437000.0,35.7324,36.2833,35.6799,36.0734,437000.0
2007-01-18 10:00:00,68.72,68.72,68.19,68.48,217400.0,36.0577,36.0577,35.7796,35.9317,217400.0
2007-01-18 10:30:00,68.49,69.45,68.49,69.3,390600.0,35.937,36.4407,35.937,36.362,390600.0
2007-01-18 11:00:00,69.31,69.45,69.08,69.14,176100.0,36.3672,36.4407,36.2466,36.278,176100.0
2007-01-18 11:30:00,69.11,69.34,69.1,69.27,274900.0,36.2623,36.383,36.2571,36.3463,274900.0
2007-01-18 12:00:00,69.3,69.9,69.27,69.5,533200.0,36.362,36.6768,36.3463,36.4669,533200.0
2007-01-18 12:30:00,69.5,69.61,69.32,69.36,308400.0,36.4669,36.5247,36.3725,36.3935,308400.0
2007-01-18 13:00:00,69.37,69.41,69.21,69.35,148000.0,36.3987,36.4197,36.3148,36.3882,148000.0
2007-01-18 13:30:00,69.35,69.52,69.33,69.47,190300.0,36.3882,36.4774,36.3777,36.4512,190300.0
2007-01-18 14:00:00,69.47,69.93,69.4,69.49,456400.0,36.4512,36.6926,36.4145,36.4617,456400.0
2007-01-18 14:30:00,69.5,69.67,69.4,69.58,957200.0,36.4669,36.5561,36.4145,36.5089,957200.0
2007-01-18 15:00:00,69.6,69.67,69.45,69.64,269700.0,36.5194,36.5561,36.4407,36.5404,269700.0
2007-01-18 15:30:00,69.67,69.92,69.63,69.83,502700.0,36.5561,36.6873,36.5352,36.6401,502700.0
2007-01-19 09:30:00,69.9,69.9,69.28,69.32,379300.0,36.6768,36.6768,36.3515,36.3725,379300.0
2007-01-19 10:00:00,69.32,69.6,69.13,69.24,141700.0,36.3725,36.5194,36.2728,36.3305,141700.0
2007-01-19 10:30:00,69.24,69.58,69.15,69.45,128700.0,36.3305,36.5089,36.2833,36.4407,128700.0
2007-01-19 11:00:00,69.43,69.52,69.33,69.44,208800.0,36.4302,36.4774,36.3777,36.4355,208800.0
2007-01-19 11:30:00,69.46,69.57,69.36,69.49,86400.0,36.446,36.5037,36.3935,36.4617,86400.0
2007-01-19 12:00:00,69.5,69.52,69.32,69.33,85500.0,36.4669,36.4774,36.3725,36.3777,85500.0
2007-01-19 12:30:00,69.36,69.46,69.19,69.39,127400.0,36.3935,36.446,36.3043,36.4092,127400.0
2007-01-19 13:00:00,69.39,69.52,69.38,69.43,83400.0,36.4092,36.4774,36.404,36.4302,83400.0
2007-01-19 13:30:00,69.41,69.46,69.37,69.43,182400.0,36.4197,36.446,36.3987,36.4302,182400.0
2007-01-19 14:00:00,69.44,69.56,69.39,69.47,179600.0,36.4355,36.4984,36.4092,36.4512,179600.0
2007-01-19 14:30:00,69.47,69.53,69.39,69.47,114400.0,36.4512,36.4827,36.4092,36.4512,114400.0
2007-01-19 15:00:00,69.48,69.54,69.38,69.48,165600.0,36.4564,36.4879,36.404,36.4564,165600.0
2007-01-19 15:30:00,69.48,69.55,69.41,69.47,173400.0,36.4564,36.4932,36.4197,36.4512,173400.0
2007-01-22 09:30:00,69.33,69.49,68.6,68.78,471400.0,36.3777,36.4617,35.9947,36.0892,471400.0
2007-01-22 10:00:00,68.78,68.81,67.89,67.96,282300.0,36.0892,36.1049,35.6222,35.6589,282300.0
2007-01-22 10:30:00,67.94,68.02,67.63,68.02,236700.0,35.6484,35.6904,35.4857,35.6904,236700.0
2007-01-22 11:00:00,68.02,68.24,67.91,68.03,124200.0,35.6904,35.8058,35.6327,35.6956,124200.0
2007-01-22 11:30:00,68.02,68.15,67.77,67.87,134900.0,35.6904,35.7586,35.5592,35.6117,134900.0
2007-01-22 12:00:00,67.87,68.22,67.87,68.18,115800.0,35.6117,35.7953,35.6117,35.7743,115800.0
2007-01-22 12:30:00,68.19,68.24,68.09,68.14,126500.0,35.7796,35.8058,35.7271,35.7533,126500.0
2007-01-22 13:00:00,68.14,68.42,68.05,68.41,116400.0,35.7533,35.9003,35.7061,35.895,116400.0
2007-01-22 13:30:00,68.4,68.42,68.13,68.41,203000.0,35.8898,35.9003,35.7481,35.895,203000.0
2007-01-22 14:00:00,68.41,68.58,68.35,68.53,146000.0,35.895,35.9842,35.8635,35.958,146000.0
2007-01-22 14:30:00,68.53,68.62,68.35,68.54,176300.0,35.958,36.0052,35.8635,35.9632,176300.0
2007-01-22 15:00:00,68.54,68.6,68.18,68.43,205100.0,35.9632,35.9947,35.7743,35.9055,205100.0
2007-01-22 15:30:00,68.45,68.66,68.37,68.52,250800.0,35.916,36.0262,35.874,35.9527,250800.0
2007-01-23 09:30:00,68.85,68.96,68.51,68.66,173600.0,36.1259,36.1836,35.9475,36.0262,173600.0
2007-01-23 10:00:00,68.63,68.78,68.48,68.74,150500.0,36.0104,36.0892,35.9317,36.0682,150500.0
2007-01-23 10:30:00,68.74,68.95,68.71,68.84,156200.0,36.0682,36.1784,36.0524,36.1206,156200.0
2007-01-23 11:00:00,68.84,69.0,68.83,68.9,143800.0,36.1206,36.2046,36.1154,36.1521,143800.0
2007-01-23 11:30:00,68.9,69.24,68.9,69.1,139500.0,36.1521,36.3305,36.1521,36.2571,139500.0
2007-01-23 12:00:00,69.1,69.27,69.05,69.24,86500.0,36.2571,36.3463,36.2308,36.3305,86500.0
2007-01-23 12:30:00,69.27,69.45,69.2,69.34,116300.0,36.3463,36.4407,36.3095,36.383,116300.0
2007-01-23 13:00:00,69.34,69.45,69.28,69.3,74800.0,36.383,36.4407,36.3515,36.362,74800.0
2007-01-23 13:30:00,69.31,69.4,69.24,69.29,59700.0,36.3672,36.4145,36.3305,36.3568,59700.0
2007-01-23 14:00:00,69.29,69.32,68.6,68.62,145900.0,36.3568,36.3725,35.9947,36.0052,145900.0
2007-01-23 14:30:00,68.66,69.0,68.51,68.95,418900.0,36.0262,36.2046,35.9475,36.1784,418900.0
2007-01-23 15:00:00,68.94,69.09,68.81,69.03,134100.0,36.1731,36.2518,36.1049,36.2203,134100.0
2007-01-23 15:30:00,69.03,69.14,68.89,69.08,161400.0,36.2203,36.278,36.1469,36.2466,161400.0
2007-01-24 09:30:00,69.45,69.96,69.31,69.62,267700.0,36.4407,36.7083,36.3672,36.5299,267700.0
2007-01-24 10:00:00,69.6,69.66,69.3,69.35,236300.0,36.5194,36.5509,36.362,36.3882,236300.0
2007-01-24 10:30:00,69.34,69.51,69.34,69.47,122600.0,36.383,36.4722,36.383,36.4512,122600.0
2007-01-24 11:00:00,69.46,69.57,69.4,69.53,81300.0,36.446,36.5037,36.4145,36.4827,81300.0
2007-01-24 11:30:00,69.53,69.56,69.45,69.52,43400.0,36.4827,36.4984,36.4407,36.4774,43400.0
2007-01-24 12:00:00,69.48,69.55,69.46,69.49,48000.0,36.4564,36.4932,36.446,36.4617,48000.0
2007-01-24 12:30:00,69.5,69.69,69.46,69.66,123400.0,36.4669,36.5666,36.446,36.5509,123400.0
2007-01-24 13:00:00,69.68,69.68,69.38,69.38,124700.0,36.5614,36.5614,36.404,36.404,124700.0
2007-01-24 13:30:00,69.38,69.53,69.24,69.53,110900.0,36.404,36.4827,36.3305,36.4827,110900.0
2007-01-24 14:00:00,69.53,69.56,69.38,69.39,86400.0,36.4827,36.4984,36.404,36.4092,86400.0
2007-01-24 14:30:00,69.4,69.55,69.38,69.49,105800.0,36.4145,36.4932,36.404,36.4617,105800.0
2007-01-24 15:00:00,69.49,69.6,69.45,69.45,80800.0,36.4617,36.5194,36.4407,36.4407,80800.0
2007-01-24 15:30:00,69.45,69.66,69.43,69.59,198600.0,36.4407,36.5509,36.4302,36.5142,198600.0
2007-01-25 09:30:00,69.5,69.79,69.4,69.46,265800.0,36.4669,36.6191,36.4145,36.446,265800.0
2007-01-25 10:00:00,69.46,69.5,69.18,69.3,263200.0,36.446,36.4669,36.299,36.362,263200.0
2007-01-25 10:30:00,69.31,69.42,69.07,69.3,172300.0,36.3672,36.425,36.2413,36.362,172300.0
2007-01-25 11:00:00,69.3,69.4,69.04,69.12,105600.0,36.362,36.4145,36.2256,36.2676,105600.0
2007-01-25 11:30:00,69.15,69.21,69.0,69.05,157100.0,36.2833,36.3148,36.2046,36.2308,157100.0
2007-01-25 12:00:00,69.06,69.07,68.63,69.03,155800.0,36.2361,36.2413,36.0104,36.2203,155800.0
2007-01-25 12:30:00,69.04,69.08,68.91,68.94,79300.0,36.2256,36.2466,36.1574,36.1731,79300.0
2007-01-25 13:00:00,68.98,69.14,68.88,69.14,88300.0,36.1941,36.278,36.1416,36.278,88300.0
2007-01-25 13:30:00,69.14,69.14,68.81,68.83,179100.0,36.278,36.278,36.1049,36.1154,179100.0
2007-01-25 14:00:00,68.82,68.95,68.63,68.77,132400.0,36.1101,36.1784,36.0104,36.0839,132400.0
2007-01-25 14:30:00,68.72,68.82,68.61,68.71,105200.0,36.0577,36.1101,36.0,36.0524,105200.0
2007-01-25 15:00:00,68.71,68.87,68.65,68.75,250400.0,36.0524,36.1364,36.0209,36.0734,250400.0
2007-01-25 15:30:00,68.75,68.79,68.5,68.55,353600.0,36.0734,36.0944,35.9422,35.9685,353600.0
2007-01-26 09:30:00,68.54,68.93,68.34,68.53,169400.0,35.9632,36.1679,35.8583,35.958,169400.0
2007-01-26 10:00:00,68.56,68.7,68.24,68.46,223000.0,35.9737,36.0472,35.8058,35.9212,223000.0
2007-01-26 10:30:00,68.49,68.79,68.47,68.74,173100.0,35.937,36.0944,35.9265,36.0682,173100.0
2007-01-26 11:00:00,68.73,68.89,68.65,68.78,172900.0,36.0629,36.1469,36.0209,36.0892,172900.0
2007-01-26 11:30:00,68.8,68.89,68.64,68.85,139500.0,36.0996,36.1469,36.0157,36.1259,139500.0
2007-01-26 12:00:00,68.83,68.9,68.77,68.85,117000.0,36.1154,36.1521,36.0839,36.1259,117000.0
2007-01-26 12:30:00,68.87,69.07,68.8,68.84,148900.0,36.1364,36.2413,36.0996,36.1206,148900.0
2007-01-26 13:00:00,68.81,68.85,68.53,68.78,123200.0,36.1049,36.1259,35.958,36.0892,123200.0
2007-01-26 13:30:00,68.76,68.93,68.76,68.91,63700.0,36.0787,36.1679,36.0787,36.1574,63700.0
2007-01-26 14:00:00,68.91,69.03,68.77,68.95,112200.0,36.1574,36.2203,36.0839,36.1784,112200.0
2007-01-26 14:30:00,68.95,68.97,68.75,68.97,76300.0,36.1784,36.1888,36.0734,36.1888,76300.0
2007-01-26 15:00:00,68.97,69.28,68.97,69.12,115400.0,36.1888,36.3515,36.1888,36.2676,115400.0
2007-01-26 15:30:00,69.12,69.22,68.91,68.98,154500.0,36.2676,36.32,36.1574,36.1941,154500.0
2007-01-29 09:30:00,69.99,70.37,69.35,69.84,449500.0,36.724,36.9234,36.3882,36.6453,449500.0
2007-01-29 10:00:00,69.87,70.0,69.52,69.6,208600.0,36.6611,36.7293,36.4774,36.5194,208600.0
2007-01-29 10:30:00,69.59,69.87,69.47,69.72,156700.0,36.5142,36.6611,36.4512,36.5824,156700.0
2007-01-29 11:00:00,69.72,69.97,69.67,69.7,132800.0,36.5824,36.7136,36.5561,36.5719,132800.0
2007-01-29 11:30:00,69.7,69.88,69.62,69.81,141600.0,36.5719,36.6663,36.5299,36.6296,141600.0
2007-01-29 12:00:00,69.79,70.12,69.79,70.03,92300.0,36.6191,36.7923,36.6191,36.745,92300.0
2007-01-29 12:30:00,70.02,70.15,69.98,70.15,79600.0,36.7398,36.808,36.7188,36.808,79600.0
2007-01-29 13:00:00,70.15,70.26,70.03,70.13,181600.0,36.808,36.8657,36.745,36.7975,181600.0
2007-01-29 13:30:00,70.13,70.25,69.92,69.95,166800.0,36.7975,36.8605,36.6873,36.7031,166800.0
2007-01-29 14:00:00,69.94,70.0,69.77,69.84,156800.0,36.6978,36.7293,36.6086,36.6453,156800.0
2007-01-29 14:30:00,69.83,70.03,69.83,69.89,135400.0,36.6401,36.745,36.6401,36.6716,135400.0
2007-01-29 15:00:00,69.89,69.95,69.67,69.75,126800.0,36.6716,36.7031,36.5561,36.5981,126800.0
2007-01-29 15:30:00,69.76,69.78,69.61,69.65,206700.0,36.6034,36.6139,36.5247,36.5456,206700.0
2007-01-30 09:30:00,69.6,69.83,69.25,69.68,151600.0,36.5194,36.6401,36.3358,36.5614,151600.0
2007-01-30 10:00:00,69.67,69.8,69.61,69.64,94800.0,36.5561,36.6244,36.5247,36.5404,94800.0
2007-01-30 10:30:00,69.63,69.69,69.08,69.16,172500.0,36.5352,36.5666,36.2466,36.2885,172500.0
2007-01-30 11:00:00,69.14,69.43,69.04,69.21,110000.0,36.278,36.4302,36.2256,36.3148,110000.0
2007-01-30 11:30:00,69.21,69.32,69.07,69.12,73100.0,36.3148,36.3725,36.2413,36.2676,73100.0
2007-01-30 12:00:00,69.11,69.11,68.85,68.99,95400.0,36.2623,36.2623,36.1259,36.1993,95400.0
2007-01-30 12:30:00,68.99,69.18,68.97,69.15,89900.0,36.1993,36.299,36.1888,36.2833,89900.0
2007-01-30 13:00:00,69.14,69.17,68.89,69.07,121000.0,36.278,36.2938,36.1469,36.2413,121000.0
2007-01-30 13:30:00,69.07,69.14,68.96,69.08,86300.0,36.2413,36.278,36.1836,36.2466,86300.0
2007-01-30 14:00:00,69.09,69.21,68.98,69.16,116700.0,36.2518,36.3148,36.1941,36.2885,116700.0
2007-01-30 14:30:00,69.16,69.19,68.99,69.16,156300.0,36.2885,36.3043,36.1993,36.2885,156300.0
2007-01-30 15:00:00,69.18,69.32,69.06,69.24,92000.0,36.299,36.3725,36.2361,36.3305,92000.0
2007-01-30 15:30:00,69.25,69.36,69.2,69.27,109100.0,36.3358,36.3935,36.3095,36.3463,109100.0
2007-01-31 09:30:00,69.1,69.5,69.1,69.4,231600.0,36.2571,36.4669,36.2571,36.4145,231600.0
2007-01-31 10:00:00,69.43,70.16,69.35,69.91,224900.0,36.4302,36.8132,36.3882,36.6821,224900.0
2007-01-31 10:30:00,69.91,70.35,69.82,69.84,198400.0,36.6821,36.9129,36.6348,36.6453,198400.0
2007-01-31 11:00:00,69.84,69.84,69.68,69.77,131400.0,36.6453,36.6453,36.5614,36.6086,131400.0
2007-01-31 11:30:00,69.75,70.03,69.75,70.0,68800.0,36.5981,36.745,36.5981,36.7293,68800.0
2007-01-31 12:00:00,70.0,70.33,69.99,70.27,122100.0,36.7293,36.9024,36.724,36.871,122100.0
2007-01-31 12:30:00,70.26,70.61,70.17,70.59,175200.0,36.8657,37.0494,36.8185,37.0389,175200.0
2007-01-31 13:00:00,70.59,70.81,70.54,70.68,155300.0,37.0389,37.1543,37.0126,37.0861,155300.0
2007-01-31 13:30:00,70.68,70.71,70.57,70.61,69600.0,37.0861,37.1018,37.0284,37.0494,69600.0
2007-01-31 14:00:00,70.63,70.98,70.57,70.6,237700.0,37.0599,37.2435,37.0284,37.0441,237700.0
2007-01-31 14:30:00,70.57,71.07,70.51,70.89,165900.0,37.0284,37.2907,36.9969,37.1963,165900.0
2007-01-31 15:00:00,70.9,71.1,70.86,71.01,147300.0,37.2015,37.3065,37.1805,37.2592,147300.0
2007-01-31 15:30:00,71.01,71.1,70.89,70.96,261000.0,37.2592,37.3065,37.1963,37.233,261000.0
2007-02-01 09:30:00,71.05,71.87,70.77,71.8,230300.0,37.2802,37.7105,37.1333,37.6738,230300.0
2007-02-01 10:00:00,71.78,71.88,71.5,71.79,184100.0,37.6633,37.7157,37.5163,37.6685,184100.0
2007-02-01 10:30:00,71.8,72.25,71.74,71.91,250800.0,37.6738,37.9099,37.6423,37.7315,250800.0
2007-02-01 11:00:00,71.91,71.95,71.59,71.81,237600.0,37.7315,37.7525,37.5636,37.679,237600.0
2007-02-01 11:30:00,71.81,72.02,71.78,72.01,117000.0,37.679,37.7892,37.6633,37.7839,117000.0
2007-02-01 12:00:00,72.02,72.14,71.99,72.0,178600.0,37.7892,37.8522,37.7735,37.7787,178600.0
2007-02-01 12:30:00,72.0,72.44,71.94,72.4,153800.0,37.7787,38.0096,37.7472,37.9886,153800.0
2007-02-01 13:00:00,72.41,72.41,72.18,72.25,200900.0,37.9938,37.9938,37.8731,37.9099,200900.0
2007-02-01 13:30:00,72.24,72.53,72.21,72.51,167900.0,37.9046,38.0568,37.8889,38.0463,167900.0
2007-02-01 14:00:00,72.53,72.73,72.5,72.67,282100.0,38.0568,38.1617,38.0411,38.1303,282100.0
2007-02-01 14:30:00,72.67,72.78,72.6,72.77,186300.0,38.1303,38.188,38.0935,38.1827,186300.0
2007-02-01 15:00:00,72.77,72.86,72.7,72.72,239100.0,38.1827,38.2299,38.146,38.1565,239100.0
2007-02-01 15:30:00,72.73,72.9,72.7,72.8,378600.0,38.1617,38.2509,38.146,38.1985,378600.0
2007-02-02 09:30:00,72.8,73.12,72.59,72.65,295200.0,38.1985,38.3664,38.0883,38.1198,295200.0
2007-02-02 10:00:00,72.64,73.62,72.63,73.62,278300.0,38.1145,38.6287,38.1093,38.6287,278300.0
2007-02-02 10:30:00,73.63,73.72,73.47,73.56,282100.0,38.634,38.6812,38.55,38.5972,282100.0
2007-02-02 11:00:00,73.54,73.56,73.4,73.5,249300.0,38.5867,38.5972,38.5133,38.5658,249300.0
2007-02-02 11:30:00,73.52,73.6,73.45,73.56,112400.0,38.5763,38.6182,38.5395,38.5972,112400.0
2007-02-02 12:00:00,73.56,73.64,73.45,73.51,183600.0,38.5972,38.6392,38.5395,38.571,183600.0
2007-02-02 12:30:00,73.54,73.57,73.4,73.48,191300.0,38.5867,38.6025,38.5133,38.5553,191300.0
2007-02-02 13:00:00,73.48,74.42,73.39,73.48,117500.0,38.5553,39.0485,38.508,38.5553,117500.0
2007-02-02 13:30:00,73.48,73.59,73.4,73.52,134500.0,38.5553,38.613,38.5133,38.5763,134500.0
2007-02-02 14:00:00,73.53,73.58,73.45,73.48,232300.0,38.5815,38.6077,38.5395,38.5553,232300.0
2007-02-02 14:30:00,73.47,73.5,73.4,73.44,247400.0,38.55,38.5658,38.5133,38.5343,247400.0
2007-02-02 15:00:00,73.45,73.47,73.25,73.32,198800.0,38.5395,38.55,38.4346,38.4713,198800.0
2007-02-02 15:30:00,73.32,73.35,73.15,73.15,238300.0,38.4713,38.4871,38.3821,38.3821,238300.0
2007-02-05 09:30:00,73.0,73.08,72.45,72.56,215200.0,38.3034,38.3454,38.0148,38.0725,215200.0
2007-02-05 10:00:00,72.56,72.66,72.06,72.27,214700.0,38.0725,38.125,37.8102,37.9204,214700.0
2007-02-05 10:30:00,72.26,72.66,72.25,72.61,180800.0,37.9151,38.125,37.9099,38.0988,180800.0
2007-02-05 11:00:00,72.61,72.64,72.23,72.29,138600.0,38.0988,38.1145,37.8994,37.9309,138600.0
2007-02-05 11:30:00,72.29,72.37,72.15,72.24,96900.0,37.9309,37.9728,37.8574,37.9046,96900.0
2007-02-05 12:00:00,72.23,72.31,72.19,72.23,62900.0,37.8994,37.9414,37.8784,37.8994,62900.0
2007-02-05 12:30:00,72.24,72.5,72.22,72.36,117400.0,37.9046,38.0411,37.8941,37.9676,117400.0
2007-02-05 13:00:00,72.37,72.48,72.21,72.22,93400.0,37.9728,38.0306,37.8889,37.8941,93400.0
2007-02-05 13:30:00,72.22,72.33,72.15,72.16,95700.0,37.8941,37.9519,37.8574,37.8627,95700.0
2007-02-05 14:00:00,72.16,72.3,72.16,72.24,101100.0,37.8627,37.9361,37.8627,37.9046,101100.0
2007-02-05 14:30:00,72.24,72.3,72.18,72.25,166100.0,37.9046,37.9361,37.8731,37.9099,166100.0
2007-02-05 15:00:00,72.24,72.45,72.11,72.16,188900.0,37.9046,38.0148,37.8364,37.8627,188900.0
2007-02-05 15:30:00,72.15,72.23,71.92,72.01,265900.0,37.8574,37.8994,37.7367,37.7839,265900.0
2007-02-06 09:30:00,72.36,73.06,72.36,73.06,235100.0,37.9676,38.3349,37.9676,38.3349,235100.0
2007-02-06 10:00:00,73.05,73.19,73.0,73.1,208400.0,38.3296,38.4031,38.3034,38.3559,208400.0
2007-02-06 10:30:00,73.1,73.31,73.07,73.12,169800.0,38.3559,38.4661,38.3401,38.3664,169800.0
2007-02-06 11:00:00,73.13,73.31,73.06,73.27,122400.0,38.3716,38.4661,38.3349,38.4451,122400.0
2007-02-06 11:30:00,73.28,73.28,72.76,72.77,86100.0,38.4503,38.4503,38.1775,38.1827,86100.0
2007-02-06 12:00:00,72.77,73.14,72.76,73.06,54800.0,38.1827,38.3769,38.1775,38.3349,54800.0
2007-02-06 12:30:00,73.07,73.09,72.9,73.01,82800.0,38.3401,38.3506,38.2509,38.3087,82800.0
2007-02-06 13:00:00,73.01,73.22,73.0,73.11,62900.0,38.3087,38.4188,38.3034,38.3611,62900.0
2007-02-06 13:30:00,73.11,73.29,73.11,73.26,75400.0,38.3611,38.4556,38.3611,38.4398,75400.0
2007-02-06 14:00:00,73.27,73.4,73.11,73.38,102600.0,38.4451,38.5133,38.3611,38.5028,102600.0
2007-02-06 14:30:00,73.37,73.5,73.29,73.45,85700.0,38.4975,38.5658,38.4556,38.5395,85700.0
2007-02-06 15:00:00,73.48,73.54,73.17,73.22,130800.0,38.5553,38.5867,38.3926,38.4188,130800.0
2007-02-06 15:30:00,73.21,73.28,73.17,73.18,160000.0,38.4136,38.4503,38.3926,38.3979,160000.0
2007-02-07 09:30:00,73.2,73.37,72.66,72.78,149800.0,38.4083,38.4975,38.125,38.188,149800.0
2007-02-07 10:00:00,72.79,73.01,72.64,72.95,215900.0,38.1932,38.3087,38.1145,38.2772,215900.0
2007-02-07 10:30:00,72.96,73.02,72.85,72.91,167400.0,38.2824,38.3139,38.2247,38.2562,167400.0
2007-02-07 11:00:00,72.93,73.1,72.91,73.01,179600.0,38.2667,38.3559,38.2562,38.3087,179600.0
2007-02-07 11:30:00,73.0,73.04,72.93,73.02,162000.0,38.3034,38.3244,38.2667,38.3139,162000.0
2007-02-07 12:00:00,73.02,73.05,72.98,72.99,320400.0,38.3139,38.3296,38.2929,38.2982,320400.0
2007-02-07 12:30:00,73.0,73.33,72.98,73.26,84600.0,38.3034,38.4766,38.2929,38.4398,84600.0
2007-02-07 13:00:00,73.24,73.29,73.15,73.19,56600.0,38.4293,38.4556,38.3821,38.4031,56600.0
2007-02-07 13:30:00,73.17,73.24,73.12,73.15,48200.0,38.3926,38.4293,38.3664,38.3821,48200.0
2007-02-07 14:00:00,73.15,73.18,73.03,73.15,98900.0,38.3821,38.3979,38.3191,38.3821,98900.0
2007-02-07 14:30:00,73.15,73.15,73.0,73.03,65800.0,38.3821,38.3821,38.3034,38.3191,65800.0
2007-02-07 15:00:00,73.01,73.15,73.0,73.11,88600.0,38.3087,38.3821,38.3034,38.3611,88600.0
2007-02-07 15:30:00,73.1,73.47,73.09,73.41,206200.0,38.3559,38.55,38.3506,38.5185,206200.0
2007-02-09 09:30:00,72.9,73.03,72.74,72.74,204800.0,38.2509,38.3191,38.167,38.167,204800.0
2007-02-09 10:00:00,72.73,72.92,72.66,72.73,88800.0,38.1617,38.2614,38.125,38.1617,88800.0
2007-02-09 10:30:00,72.75,73.0,72.7,72.8,71300.0,38.1722,38.3034,38.146,38.1985,71300.0
2007-02-09 11:00:00,72.8,72.98,72.77,72.92,52300.0,38.1985,38.2929,38.1827,38.2614,52300.0
2007-02-09 11:30:00,72.92,73.01,72.88,72.96,83100.0,38.2614,38.3087,38.2404,38.2824,83100.0
2007-02-09 12:00:00,72.98,73.05,72.96,73.02,75600.0,38.2929,38.3296,38.2824,38.3139,75600.0
2007-02-09 12:30:00,73.03,73.05,72.86,72.93,146300.0,38.3191,38.3296,38.2299,38.2667,146300.0
2007-02-09 13:00:00,72.93,72.95,72.6,72.69,181300.0,38.2667,38.2772,38.0935,38.1407,181300.0
2007-02-09 13:30:00,72.71,72.71,72.24,72.61,165200.0,38.1512,38.1512,37.9046,38.0988,165200.0
2007-02-09 14:00:00,72.61,72.65,72.36,72.45,109200.0,38.0988,38.1198,37.9676,38.0148,109200.0
2007-02-09 14:30:00,72.45,72.53,72.35,72.44,120500.0,38.0148,38.0568,37.9623,38.0096,120500.0
2007-02-09 15:00:00,72.45,72.61,72.38,72.57,103200.0,38.0148,38.0988,37.9781,38.0778,103200.0
2007-02-09 15:30:00,72.57,72.72,72.44,72.5,180800.0,38.0778,38.1565,38.0096,38.0411,180800.0
2007-02-12 09:30:00,72.72,73.02,72.34,72.41,153400.0,38.1565,38.3139,37.9571,37.9938,153400.0
2007-02-12 10:00:00,72.41,72.79,72.23,72.75,106100.0,37.9938,38.1932,37.8994,38.1722,106100.0
2007-02-12 10:30:00,72.75,72.81,72.62,72.69,98400.0,38.1722,38.2037,38.104,38.1407,98400.0
2007-02-12 11:00:00,72.67,72.81,72.55,72.66,73200.0,38.1303,38.2037,38.0673,38.125,73200.0
2007-02-12 11:30:00,72.67,72.71,72.52,72.6,71400.0,38.1303,38.1512,38.0515,38.0935,71400.0
2007-02-12 12:00:00,72.62,72.67,72.55,72.66,43500.0,38.104,38.1303,38.0673,38.125,43500.0
2007-02-12 12:30:00,72.66,72.7,72.62,72.63,38700.0,38.125,38.146,38.104,38.1093,38700.0
2007-02-12 13:00:00,72.65,72.66,72.45,72.54,73000.0,38.1198,38.125,38.0148,38.062,73000.0
2007-02-12 13:30:00,72.54,72.56,72.13,72.23,230200.0,38.062,38.0725,37.8469,37.8994,230200.0
2007-02-12 14:00:00,72.24,72.33,72.2,72.22,91500.0,37.9046,37.9519,37.8836,37.8941,91500.0
2007-02-12 14:30:00,72.22,72.26,72.12,72.22,228400.0,37.8941,37.9151,37.8417,37.8941,228400.0
2007-02-12 15:00:00,72.22,72.22,72.07,72.09,134000.0,37.8941,37.8941,37.8154,37.8259,134000.0
2007-02-12 15:30:00,72.07,72.16,71.78,71.88,291400.0,37.8154,37.8627,37.6633,37.7157,291400.0
2007-02-13 09:30:00,71.99,72.36,71.8,72.22,214000.0,37.7735,37.9676,37.6738,37.8941,214000.0
2007-02-13 10:00:00,72.19,72.25,72.1,72.21,84400.0,37.8784,37.9099,37.8312,37.8889,84400.0
2007-02-13 10:30:00,72.2,72.26,71.98,71.99,108000.0,37.8836,37.9151,37.7682,37.7735,108000.0
2007-02-13 11:00:00,71.98,72.03,71.84,71.92,176700.0,37.7682,37.7944,37.6947,37.7367,176700.0
2007-02-13 11:30:00,71.91,72.03,71.85,71.91,123500.0,37.7315,37.7944,37.7,37.7315,123500.0
2007-02-13 12:00:00,71.91,72.0,71.87,72.0,118600.0,37.7315,37.7787,37.7105,37.7787,118600.0
2007-02-13 12:30:00,72.0,72.25,71.95,72.25,112100.0,37.7787,37.9099,37.7525,37.9099,112100.0
2007-02-13 13:00:00,72.25,72.37,72.24,72.29,99400.0,37.9099,37.9728,37.9046,37.9309,99400.0
2007-02-13 13:30:00,72.3,72.3,72.11,72.14,122500.0,37.9361,37.9361,37.8364,37.8522,122500.0
2007-02-13 14:00:00,72.14,72.26,72.14,72.2,86500.0,37.8522,37.9151,37.8522,37.8836,86500.0
2007-02-13 14:30:00,72.2,72.21,72.1,72.16,96600.0,37.8836,37.8889,37.8312,37.8627,96600.0
2007-02-13 15:00:00,72.16,72.22,72.09,72.19,94900.0,37.8627,37.8941,37.8259,37.8784,94900.0
2007-02-13 15:30:00,72.2,72.31,72.14,72.3,163300.0,37.8836,37.9414,37.8522,37.9361,163300.0
2007-02-14 09:30:00,72.3,72.39,72.01,72.29,92700.0,37.9361,37.9833,37.7839,37.9309,92700.0
2007-02-14 10:00:00,72.3,72.81,72.28,72.81,182200.0,37.9361,38.2037,37.9256,38.2037,182200.0
2007-02-14 10:30:00,72.82,72.95,72.75,72.92,187600.0,38.209,38.2772,38.1722,38.2614,187600.0
2007-02-14 11:00:00,72.95,73.24,72.91,73.13,137600.0,38.2772,38.4293,38.2562,38.3716,137600.0
2007-02-14 11:30:00,73.14,73.14,72.91,73.02,85900.0,38.3769,38.3769,38.2562,38.3139,85900.0
2007-02-14 12:00:00,73.01,73.02,72.87,72.96,117600.0,38.3087,38.3139,38.2352,38.2824,117600.0
2007-02-14 12:30:00,72.98,73.0,72.91,72.96,66600.0,38.2929,38.3034,38.2562,38.2824,66600.0
2007-02-14 13:00:00,72.97,72.98,72.88,72.91,45500.0,38.2877,38.2929,38.2404,38.2562,45500.0
2007-02-14 13:30:00,72.93,72.98,72.87,72.96,453700.0,38.2667,38.2929,38.2352,38.2824,453700.0
2007-02-14 14:00:00,72.94,72.96,72.87,72.94,72500.0,38.2719,38.2824,38.2352,38.2719,72500.0
2007-02-14 14:30:00,72.94,73.09,72.92,73.08,187900.0,38.2719,38.3506,38.2614,38.3454,187900.0
2007-02-14 15:00:00,73.08,73.2,72.9,72.94,147300.0,38.3454,38.4083,38.2509,38.2719,147300.0
2007-02-14 15:30:00,72.95,73.02,72.78,72.98,196300.0,38.2772,38.3139,38.188,38.2929,196300.0
2007-02-15 09:30:00,73.0,73.24,72.55,72.8,173100.0,38.3034,38.4293,38.0673,38.1985,173100.0
2007-02-15 10:00:00,72.8,73.1,72.8,73.01,87200.0,38.1985,38.3559,38.1985,38.3087,87200.0
2007-02-15 10:30:00,73.01,73.21,72.9,72.92,99900.0,38.3087,38.4136,38.2509,38.2614,99900.0
2007-02-15 11:00:00,72.95,73.24,72.95,73.08,105000.0,38.2772,38.4293,38.2772,38.3454,105000.0
2007-02-15 11:30:00,73.12,73.5,73.07,73.46,107700.0,38.3664,38.5658,38.3401,38.5448,107700.0
2007-02-15 12:00:00,73.46,73.5,73.31,73.43,42400.0,38.5448,38.5658,38.4661,38.529,42400.0
2007-02-15 12:30:00,73.43,73.5,73.34,73.44,40800.0,38.529,38.5658,38.4818,38.5343,40800.0
2007-02-15 13:00:00,73.42,73.5,73.4,73.43,59300.0,38.5238,38.5658,38.5133,38.529,59300.0
2007-02-15 13:30:00,73.4,73.61,73.39,73.54,72700.0,38.5133,38.6235,38.508,38.5867,72700.0
2007-02-15 14:00:00,73.52,73.56,73.39,73.41,47500.0,38.5763,38.5972,38.508,38.5185,47500.0
2007-02-15 14:30:00,73.4,73.55,73.4,73.48,81300.0,38.5133,38.592,38.5133,38.5553,81300.0
2007-02-15 15:00:00,73.47,73.51,73.39,73.49,72600.0,38.55,38.571,38.508,38.5605,72600.0
2007-02-15 15:30:00,73.49,73.62,73.45,73.59,183800.0,38.5605,38.6287,38.5395,38.613,183800.0
2007-02-16 09:30:00,73.35,73.55,73.05,73.22,354000.0,38.4871,38.592,38.3296,38.4188,354000.0
2007-02-16 10:00:00,73.22,73.34,73.11,73.29,138700.0,38.4188,38.4818,38.3611,38.4556,138700.0
2007-02-16 10:30:00,73.3,73.51,73.28,73.49,96100.0,38.4608,38.571,38.4503,38.5605,96100.0
2007-02-16 11:00:00,73.49,73.8,73.49,73.58,146100.0,38.5605,38.7232,38.5605,38.6077,146100.0
2007-02-16 11:30:00,73.59,73.67,73.58,73.64,38400.0,38.613,38.655,38.6077,38.6392,38400.0
2007-02-16 12:00:00,73.64,73.67,73.58,73.62,87100.0,38.6392,38.655,38.6077,38.6287,87100.0
2007-02-16 12:30:00,73.63,73.69,73.54,73.58,47200.0,38.634,38.6655,38.5867,38.6077,47200.0
2007-02-16 13:00:00,73.59,73.82,73.59,73.68,48700.0,38.613,38.7337,38.613,38.6602,48700.0
2007-02-16 13:30:00,73.68,73.68,73.59,73.68,29900.0,38.6602,38.6602,38.613,38.6602,29900.0
2007-02-16 14:00:00,73.68,73.74,73.65,73.72,31700.0,38.6602,38.6917,38.6445,38.6812,31700.0
2007-02-16 14:30:00,73.73,73.77,73.7,73.72,40200.0,38.6864,38.7074,38.6707,38.6812,40200.0
2007-02-16 15:00:00,73.72,73.85,73.69,73.79,75200.0,38.6812,38.7494,38.6655,38.7179,75200.0
2007-02-16 15:30:00,73.76,73.92,73.74,73.82,200700.0,38.7022,38.7861,38.6917,38.7337,200700.0
2007-02-20 09:30:00,73.46,73.91,73.02,73.44,218400.0,38.5448,38.7809,38.3139,38.5343,218400.0
2007-02-20 10:00:00,73.44,73.44,73.19,73.34,116500.0,38.5343,38.5343,38.4031,38.4818,116500.0
2007-02-20 10:30:00,73.34,74.12,73.29,74.12,188600.0,38.4818,38.8911,38.4556,38.8911,188600.0
2007-02-20 11:00:00,74.12,74.63,73.95,74.39,227100.0,38.8911,39.1587,38.8019,39.0327,227100.0
2007-02-20 11:30:00,74.4,74.53,74.31,74.36,86000.0,39.038,39.1062,38.9908,39.017,86000.0
2007-02-20 12:00:00,74.34,74.53,74.31,74.41,125900.0,39.0065,39.1062,38.9908,39.0432,125900.0
2007-02-20 12:30:00,74.41,74.48,74.3,74.46,52900.0,39.0432,39.08,38.9855,39.0695,52900.0
2007-02-20 13:00:00,74.46,74.5,74.09,74.1,65800.0,39.0695,39.0905,38.8753,38.8806,65800.0
2007-02-20 13:30:00,74.12,74.32,74.1,74.3,59000.0,38.8911,38.996,38.8806,38.9855,59000.0
2007-02-20 14:00:00,74.29,74.34,74.19,74.24,111900.0,38.9803,39.0065,38.9278,38.954,111900.0
2007-02-20 14:30:00,74.27,74.27,74.02,74.16,74300.0,38.9698,38.9698,38.8386,38.9121,74300.0
2007-02-20 15:00:00,74.16,74.23,74.1,74.18,67400.0,38.9121,38.9488,38.8806,38.9226,67400.0
2007-02-20 15:30:00,74.19,74.3,74.06,74.21,146800.0,38.9278,38.9855,38.8596,38.9383,146800.0
2007-02-21 09:30:00,73.71,74.09,73.52,73.76,139000.0,38.6759,38.8753,38.5763,38.7022,139000.0
2007-02-21 10:00:00,73.79,73.85,73.58,73.63,86400.0,38.7179,38.7494,38.6077,38.634,86400.0
2007-02-21 10:30:00,73.63,73.69,73.45,73.55,114000.0,38.634,38.6655,38.5395,38.592,114000.0
2007-02-21 11:00:00,73.55,73.63,73.51,73.6,60700.0,38.592,38.634,38.571,38.6182,60700.0
2007-02-21 11:30:00,73.61,73.68,73.39,73.44,109600.0,38.6235,38.6602,38.508,38.5343,109600.0
2007-02-21 12:00:00,73.45,73.71,73.43,73.71,134100.0,38.5395,38.6759,38.529,38.6759,134100.0
2007-02-21 12:30:00,73.71,73.71,73.51,73.59,108900.0,38.6759,38.6759,38.571,38.613,108900.0
2007-02-21 13:00:00,73.6,73.75,73.55,73.71,101500.0,38.6182,38.6969,38.592,38.6759,101500.0
2007-02-21 13:30:00,73.73,73.8,73.6,73.65,98400.0,38.6864,38.7232,38.6182,38.6445,98400.0
2007-02-21 14:00:00,73.63,73.77,73.53,73.71,69600.0,38.634,38.7074,38.5815,38.6759,69600.0
2007-02-21 14:30:00,73.71,73.79,73.63,73.66,96100.0,38.6759,38.7179,38.634,38.6497,96100.0
2007-02-21 15:00:00,73.68,73.68,73.53,73.6,112000.0,38.6602,38.6602,38.5815,38.6182,112000.0
2007-02-21 15:30:00,73.6,73.7,73.5,73.63,152700.0,38.6182,38.6707,38.5658,38.634,152700.0
2007-02-22 09:30:00,73.15,73.3,72.85,73.15,324800.0,38.3821,38.4608,38.2247,38.3821,324800.0
2007-02-22 10:00:00,73.14,73.18,71.89,71.94,435600.0,38.3769,38.3979,37.721,37.7472,435600.0
2007-02-22 10:30:00,71.94,72.27,71.8,72.13,327700.0,37.7472,37.9204,37.6738,37.8469,327700.0
2007-02-22 11:00:00,72.14,72.14,71.85,71.93,155800.0,37.8522,37.8522,37.7,37.742,155800.0
2007-02-22 11:30:00,71.93,72.44,71.88,72.22,214100.0,37.742,38.0096,37.7157,37.8941,214100.0
2007-02-22 12:00:00,72.23,72.37,72.09,72.14,119600.0,37.8994,37.9728,37.8259,37.8522,119600.0
2007-02-22 12:30:00,72.15,72.54,72.13,72.47,188000.0,37.8574,38.062,37.8469,38.0253,188000.0
2007-02-22 13:00:00,72.47,72.69,72.35,72.68,168100.0,38.0253,38.1407,37.9623,38.1355,168100.0
2007-02-22 13:30:00,72.68,72.89,72.66,72.77,133900.0,38.1355,38.2457,38.125,38.1827,133900.0
2007-02-22 14:00:00,72.8,73.05,72.74,72.86,110500.0,38.1985,38.3296,38.167,38.2299,110500.0
2007-02-22 14:30:00,72.87,72.92,72.73,72.73,196700.0,38.2352,38.2614,38.1617,38.1617,196700.0
2007-02-22 15:00:00,72.74,72.95,72.72,72.92,123000.0,38.167,38.2772,38.1565,38.2614,123000.0
2007-02-22 15:30:00,72.92,72.98,72.8,72.92,229400.0,38.2614,38.2929,38.1985,38.2614,229400.0
2007-02-23 09:30:00,72.97,73.3,72.35,72.63,128700.0,38.2877,38.4608,37.9623,38.1093,128700.0
2007-02-23 10:00:00,72.57,72.79,72.39,72.61,202700.0,38.0778,38.1932,37.9833,38.0988,202700.0
2007-02-23 10:30:00,72.59,72.6,72.36,72.48,165100.0,38.0883,38.0935,37.9676,38.0306,165100.0
2007-02-23 11:00:00,72.47,72.91,72.46,72.77,150100.0,38.0253,38.2562,38.0201,38.1827,150100.0
2007-02-23 11:30:00,72.78,73.02,72.75,72.98,49400.0,38.188,38.3139,38.1722,38.2929,49400.0
2007-02-23 12:00:00,72.97,73.06,72.74,72.89,76800.0,38.2877,38.3349,38.167,38.2457,76800.0
2007-02-23 12:30:00,72.89,72.98,72.61,72.63,95100.0,38.2457,38.2929,38.0988,38.1093,95100.0
2007-02-23 13:00:00,72.66,73.01,72.4,72.48,85400.0,38.125,38.3087,37.9886,38.0306,85400.0
2007-02-23 13:30:00,72.46,72.55,72.41,72.47,59400.0,38.0201,38.0673,37.9938,38.0253,59400.0
2007-02-23 14:00:00,72.46,72.54,72.44,72.53,48600.0,38.0201,38.062,38.0096,38.0568,48600.0
2007-02-23 14:30:00,72.51,72.65,72.5,72.61,70400.0,38.0463,38.1198,38.0411,38.0988,70400.0
2007-02-23 15:00:00,72.62,72.66,72.56,72.56,55200.0,38.104,38.125,38.0725,38.0725,55200.0
2007-02-23 15:30:00,72.57,72.66,72.57,72.63,78200.0,38.0778,38.125,38.0778,38.1093,78200.0
2007-02-26 09:30:00,72.6,72.82,72.08,72.08,138600.0,38.0935,38.209,37.8207,37.8207,138600.0
2007-02-26 10:00:00,72.07,72.39,72.02,72.15,96200.0,37.8154,37.9833,37.7892,37.8574,96200.0
2007-02-26 10:30:00,72.16,72.26,72.07,72.1,82200.0,37.8627,37.9151,37.8154,37.8312,82200.0
2007-02-26 11:00:00,72.1,72.17,71.99,72.07,498900.0,37.8312,37.8679,37.7735,37.8154,498900.0
2007-02-26 11:30:00,72.08,72.09,71.91,71.93,128200.0,37.8207,37.8259,37.7315,37.742,128200.0
2007-02-26 12:00:00,71.93,71.99,71.64,71.69,148900.0,37.742,37.7735,37.5898,37.616,148900.0
2007-02-26 12:30:00,71.69,71.76,71.43,71.5,164800.0,37.616,37.6528,37.4796,37.5163,164800.0
2007-02-26 13:00:00,71.51,71.65,71.49,71.63,72800.0,37.5216,37.5951,37.5111,37.5846,72800.0
2007-02-26 13:30:00,71.63,71.69,71.55,71.62,124000.0,37.5846,37.616,37.5426,37.5793,124000.0
2007-02-26 14:00:00,71.61,71.71,71.55,71.61,71100.0,37.5741,37.6265,37.5426,37.5741,71100.0
2007-02-26 14:30:00,71.6,71.76,71.57,71.74,68600.0,37.5688,37.6528,37.5531,37.6423,68600.0
2007-02-26 15:00:00,71.75,71.87,71.71,71.86,107900.0,37.6475,37.7105,37.6265,37.7052,107900.0
2007-02-26 15:30:00,71.85,71.99,71.79,71.87,461800.0,37.7,37.7735,37.6685,37.7105,461800.0
2007-02-27 09:30:00,70.61,70.67,69.69,70.26,378600.0,37.0494,37.0808,36.5666,36.8657,378600.0
2007-02-27 10:00:00,70.29,70.63,70.18,70.26,294700.0,36.8815,37.0599,36.8237,36.8657,294700.0
2007-02-27 10:30:00,70.49,70.86,70.07,70.39,251600.0,36.9864,37.1805,36.766,36.9339,251600.0
2007-02-27 11:00:00,70.39,70.64,70.07,70.15,164200.0,36.9339,37.0651,36.766,36.808,164200.0
2007-02-27 11:30:00,70.15,70.46,70.12,70.25,215600.0,36.808,36.9707,36.7923,36.8605,215600.0
2007-02-27 12:00:00,70.22,70.36,69.95,69.99,205600.0,36.8447,36.9182,36.7031,36.724,205600.0
2007-02-27 12:30:00,70.02,70.37,70.01,70.29,149600.0,36.7398,36.9234,36.7345,36.8815,149600.0
2007-02-27 13:00:00,70.28,70.35,70.06,70.21,116200.0,36.8762,36.9129,36.7608,36.8395,116200.0
2007-02-27 13:30:00,70.19,70.35,70.06,70.11,149400.0,36.829,36.9129,36.7608,36.787,149400.0
2007-02-27 14:00:00,70.11,70.15,69.61,69.65,255800.0,36.787,36.808,36.5247,36.5456,255800.0
2007-02-27 14:30:00,69.62,69.94,69.32,69.61,308200.0,36.5299,36.6978,36.3725,36.5247,308200.0
2007-02-27 15:00:00,69.6,70.03,68.75,69.21,354900.0,36.5194,36.745,36.0734,36.3148,354900.0
2007-02-27 15:30:00,69.2,69.4,68.56,69.1,287300.0,36.3095,36.4145,35.9737,36.2571,287300.0
2007-02-28 09:30:00,69.0,69.36,68.31,68.75,429400.0,36.2046,36.3935,35.8425,36.0734,429400.0
2007-02-28 10:00:00,68.71,69.08,68.42,69.0,405200.0,36.0524,36.2466,35.9003,36.2046,405200.0
2007-02-28 10:30:00,68.75,69.51,68.72,69.46,411900.0,36.0734,36.4722,36.0577,36.446,411900.0
2007-02-28 11:00:00,69.15,69.48,69.05,69.32,450300.0,36.2833,36.4564,36.2308,36.3725,450300.0
2007-02-28 11:30:00,69.34,69.41,68.79,68.89,266100.0,36.383,36.4197,36.0944,36.1469,266100.0
2007-02-28 12:00:00,68.9,69.19,68.67,68.8,194500.0,36.1521,36.3043,36.0314,36.0996,194500.0
2007-02-28 12:30:00,68.83,69.09,68.8,68.98,109900.0,36.1154,36.2518,36.0996,36.1941,109900.0
2007-02-28 13:00:00,68.98,69.32,68.93,69.23,144800.0,36.1941,36.3725,36.1679,36.3253,144800.0
2007-02-28 13:30:00,69.27,69.33,68.9,69.04,240400.0,36.3463,36.3777,36.1521,36.2256,240400.0
2007-02-28 14:00:00,69.04,69.25,68.93,68.96,249200.0,36.2256,36.3358,36.1679,36.1836,249200.0
2007-02-28 14:30:00,69.0,69.4,68.99,69.4,141000.0,36.2046,36.4145,36.1993,36.4145,141000.0
2007-02-28 15:00:00,69.4,69.55,69.22,69.53,140100.0,36.4145,36.4932,36.32,36.4827,140100.0
2007-02-28 15:30:00,69.49,69.52,69.0,69.09,276800.0,36.4617,36.4774,36.2046,36.2518,276800.0
2007-03-01 09:30:00,68.02,68.02,65.56,67.52,729000.0,35.6904,35.6904,34.3996,35.428,729000.0
2007-03-01 10:00:00,67.53,68.17,66.66,67.96,333600.0,35.4333,35.7691,34.9768,35.6589,333600.0
2007-03-01 10:30:00,67.6,68.69,67.56,68.19,305200.0,35.47,36.0419,35.449,35.7796,305200.0
2007-03-01 11:00:00,68.15,68.48,67.62,68.38,225500.0,35.7586,35.9317,35.4805,35.8793,225500.0
2007-03-01 11:30:00,68.06,68.54,68.0,68.4,224000.0,35.7114,35.9632,35.6799,35.8898,224000.0
2007-03-01 12:00:00,68.39,68.46,67.77,68.02,129800.0,35.8845,35.9212,35.5592,35.6904,129800.0
2007-03-01 12:30:00,68.0,68.41,67.9,68.3,114400.0,35.6799,35.895,35.6274,35.8373,114400.0
2007-03-01 13:00:00,68.32,68.43,68.13,68.18,65800.0,35.8478,35.9055,35.7481,35.7743,65800.0
2007-03-01 13:30:00,68.17,68.41,67.92,68.32,137300.0,35.7691,35.895,35.6379,35.8478,137300.0
2007-03-01 14:00:00,68.35,68.68,68.27,68.37,213200.0,35.8635,36.0367,35.8216,35.874,213200.0
2007-03-01 14:30:00,68.37,68.56,68.31,68.47,332000.0,35.874,35.9737,35.8425,35.9265,332000.0
2007-03-01 15:00:00,68.46,68.47,68.04,68.26,369000.0,35.9212,35.9265,35.7009,35.8163,369000.0
2007-03-01 15:30:00,68.24,68.27,67.51,67.65,589600.0,35.8058,35.8216,35.4228,35.4962,589600.0
2007-03-02 09:30:00,69.9,70.7,69.07,70.4,1718600.0,36.6768,37.0966,36.2413,36.9392,1718600.0
2007-03-02 10:00:00,70.42,70.89,70.25,70.8,743100.0,36.9497,37.1963,36.8605,37.1491,743100.0
2007-03-02 10:30:00,70.8,71.28,70.64,70.9,821100.0,37.1491,37.4009,37.0651,37.2015,821100.0
2007-03-02 11:00:00,70.94,71.74,70.81,71.55,736700.0,37.2225,37.6423,37.1543,37.5426,736700.0
2007-03-02 11:30:00,71.55,71.58,71.22,71.4,330500.0,37.5426,37.5583,37.3694,37.4639,330500.0
2007-03-02 12:00:00,71.4,71.94,71.38,71.45,417100.0,37.4639,37.7472,37.4534,37.4901,417100.0
2007-03-02 12:30:00,71.45,71.74,71.06,71.63,385100.0,37.4901,37.6423,37.2855,37.5846,385100.0
2007-03-02 13:00:00,71.66,71.84,71.17,71.22,418200.0,37.6003,37.6947,37.3432,37.3694,418200.0
2007-03-02 13:30:00,71.24,71.31,70.78,71.05,381500.0,37.3799,37.4167,37.1386,37.2802,381500.0
2007-03-02 14:00:00,71.02,71.08,70.29,70.35,404700.0,37.2645,37.296,36.8815,36.9129,404700.0
2007-03-02 14:30:00,70.34,70.97,70.11,70.93,427900.0,36.9077,37.2383,36.787,37.2173,427900.0
2007-03-02 15:00:00,70.92,71.15,70.9,71.04,403800.0,37.212,37.3327,37.2015,37.275,403800.0
2007-03-02 15:30:00,71.06,71.59,71.06,71.46,751900.0,37.2855,37.5636,37.2855,37.4954,751900.0
2007-03-05 09:30:00,70.51,71.32,70.5,71.32,433700.0,36.9969,37.4219,36.9916,37.4219,433700.0
2007-03-05 10:00:00,71.35,71.49,70.73,70.89,329700.0,37.4376,37.5111,37.1123,37.1963,329700.0
2007-03-05 10:30:00,70.92,71.25,70.78,71.15,187300.0,37.212,37.3852,37.1386,37.3327,187300.0
2007-03-05 11:00:00,71.13,71.45,71.04,71.36,209000.0,37.3222,37.4901,37.275,37.4429,209000.0
2007-03-05 11:30:00,71.36,71.38,71.15,71.17,194300.0,37.4429,37.4534,37.3327,37.3432,194300.0
2007-03-05 12:00:00,71.16,71.17,70.93,70.98,140100.0,37.3379,37.3432,37.2173,37.2435,140100.0
2007-03-05 12:30:00,70.99,71.09,70.65,70.72,137800.0,37.2488,37.3012,37.0704,37.1071,137800.0
2007-03-05 13:00:00,70.74,71.0,70.7,70.95,139800.0,37.1176,37.254,37.0966,37.2278,139800.0
2007-03-05 13:30:00,70.96,71.21,70.91,71.16,144500.0,37.233,37.3642,37.2068,37.3379,144500.0
2007-03-05 14:00:00,71.15,71.25,70.88,70.92,125600.0,37.3327,37.3852,37.191,37.212,125600.0
2007-03-05 14:30:00,70.92,71.04,70.8,70.84,131900.0,37.212,37.275,37.1491,37.17,131900.0
2007-03-05 15:00:00,70.84,70.89,70.51,70.63,244700.0,37.17,37.1963,36.9969,37.0599,244700.0
2007-03-05 15:30:00,70.63,70.69,70.22,70.25,353000.0,37.0599,37.0913,36.8447,36.8605,353000.0
2007-03-06 09:30:00,70.68,71.66,70.24,70.42,379100.0,37.0861,37.6003,36.8552,36.9497,379100.0
2007-03-06 10:00:00,70.42,70.52,70.23,70.41,320300.0,36.9497,37.0021,36.85,36.9444,320300.0
2007-03-06 10:30:00,70.4,70.5,70.03,70.08,264600.0,36.9392,36.9916,36.745,36.7713,264600.0
2007-03-06 11:00:00,70.09,70.25,70.07,70.12,287900.0,36.7765,36.8605,36.766,36.7923,287900.0
2007-03-06 11:30:00,70.1,70.3,70.06,70.16,262000.0,36.7818,36.8867,36.7608,36.8132,262000.0
2007-03-06 12:00:00,70.17,70.2,70.03,70.18,172200.0,36.8185,36.8342,36.745,36.8237,172200.0
2007-03-06 12:30:00,70.18,70.29,70.12,70.19,172000.0,36.8237,36.8815,36.7923,36.829,172000.0
2007-03-06 13:00:00,70.19,70.3,70.09,70.09,309700.0,36.829,36.8867,36.7765,36.7765,309700.0
2007-03-06 13:30:00,70.09,70.38,70.09,70.31,314400.0,36.7765,36.9287,36.7765,36.892,314400.0
2007-03-06 14:00:00,70.31,70.58,70.24,70.44,581800.0,36.892,37.0336,36.8552,36.9602,581800.0
2007-03-06 14:30:00,70.44,70.85,70.35,70.83,230800.0,36.9602,37.1753,36.9129,37.1648,230800.0
2007-03-06 15:00:00,70.82,71.0,70.79,70.97,267100.0,37.1596,37.254,37.1438,37.2383,267100.0
2007-03-06 15:30:00,70.98,70.99,70.61,70.69,357700.0,37.2435,37.2488,37.0494,37.0913,357700.0
2007-03-07 09:30:00,70.75,70.88,70.47,70.69,301600.0,37.1228,37.191,36.9759,37.0913,301600.0
2007-03-07 10:00:00,70.68,70.73,70.31,70.5,297400.0,37.0861,37.1123,36.892,36.9916,297400.0
2007-03-07 10:30:00,70.5,70.65,70.23,70.56,211500.0,36.9916,37.0704,36.85,37.0231,211500.0
2007-03-07 11:00:00,70.54,70.67,70.45,70.48,199300.0,37.0126,37.0808,36.9654,36.9812,199300.0
2007-03-07 11:30:00,70.48,70.65,70.46,70.62,144800.0,36.9812,37.0704,36.9707,37.0546,144800.0
2007-03-07 12:00:00,70.65,71.21,70.63,71.17,159700.0,37.0704,37.3642,37.0599,37.3432,159700.0
2007-03-07 12:30:00,71.17,71.27,70.86,70.9,102000.0,37.3432,37.3957,37.1805,37.2015,102000.0
2007-03-07 13:00:00,70.91,71.06,70.87,70.95,112900.0,37.2068,37.2855,37.1858,37.2278,112900.0
2007-03-07 13:30:00,70.95,71.14,70.93,71.07,132300.0,37.2278,37.3275,37.2173,37.2907,132300.0
2007-03-07 14:00:00,71.09,71.09,70.76,70.96,146700.0,37.3012,37.3012,37.1281,37.233,146700.0
2007-03-07 14:30:00,70.96,71.12,70.94,71.04,110400.0,37.233,37.317,37.2225,37.275,110400.0
2007-03-07 15:00:00,71.04,71.21,70.97,71.08,172900.0,37.275,37.3642,37.2383,37.296,172900.0
2007-03-07 15:30:00,71.08,71.25,70.86,71.0,446800.0,37.296,37.3852,37.1805,37.254,446800.0
2007-03-08 09:30:00,71.6,72.8,71.49,72.66,738300.0,37.5688,38.1985,37.5111,38.125,738300.0
2007-03-08 10:00:00,72.66,73.44,72.64,73.13,634200.0,38.125,38.5343,38.1145,38.3716,634200.0
2007-03-08 10:30:00,73.15,73.2,72.45,72.97,353900.0,38.3821,38.4083,38.0148,38.2877,353900.0
2007-03-08 11:00:00,72.94,73.06,72.81,72.95,217900.0,38.2719,38.3349,38.2037,38.2772,217900.0
2007-03-08 11:30:00,72.92,73.08,72.81,72.98,137000.0,38.2614,38.3454,38.2037,38.2929,137000.0
2007-03-08 12:00:00,72.99,73.04,72.81,72.96,181800.0,38.2982,38.3244,38.2037,38.2824,181800.0
2007-03-08 12:30:00,72.97,73.06,72.88,73.06,197800.0,38.2877,38.3349,38.2404,38.3349,197800.0
2007-03-08 13:00:00,73.07,73.13,72.94,73.05,83500.0,38.3401,38.3716,38.2719,38.3296,83500.0
2007-03-08 13:30:00,73.07,73.2,72.89,73.14,134600.0,38.3401,38.4083,38.2457,38.3769,134600.0
2007-03-08 14:00:00,73.14,73.17,72.92,73.0,283600.0,38.3769,38.3926,38.2614,38.3034,283600.0
2007-03-08 14:30:00,73.0,73.07,72.72,73.01,287000.0,38.3034,38.3401,38.1565,38.3087,287000.0
2007-03-08 15:00:00,73.01,73.15,72.8,72.88,207800.0,38.3087,38.3821,38.1985,38.2404,207800.0
2007-03-08 15:30:00,72.88,73.0,72.5,72.76,364100.0,38.2404,38.3034,38.0411,38.1775,364100.0
2007-03-09 09:30:00,73.19,73.4,72.55,72.56,220400.0,38.4031,38.5133,38.0673,38.0725,220400.0
2007-03-09 10:00:00,72.65,72.74,72.38,72.65,177900.0,38.1198,38.167,37.9781,38.1198,177900.0
2007-03-09 10:30:00,72.68,73.03,72.53,73.01,127200.0,38.1355,38.3191,38.0568,38.3087,127200.0
2007-03-09 11:00:00,73.01,73.16,72.87,72.95,175000.0,38.3087,38.3874,38.2352,38.2772,175000.0
2007-03-09 11:30:00,72.94,72.98,72.69,72.82,102100.0,38.2719,38.2929,38.1407,38.209,102100.0
2007-03-09 12:00:00,72.8,72.92,72.78,72.87,88800.0,38.1985,38.2614,38.188,38.2352,88800.0
2007-03-09 12:30:00,72.86,72.88,72.7,72.71,67600.0,38.2299,38.2404,38.146,38.1512,67600.0
2007-03-09 13:00:00,72.72,72.83,72.56,72.82,132100.0,38.1565,38.2142,38.0725,38.209,132100.0
2007-03-09 13:30:00,72.82,72.87,72.52,72.54,104600.0,38.209,38.2352,38.0515,38.062,104600.0
2007-03-09 14:00:00,72.53,72.58,72.26,72.3,164800.0,38.0568,38.083,37.9151,37.9361,164800.0
2007-03-09 14:30:00,72.3,72.57,72.26,72.55,122700.0,37.9361,38.0778,37.9151,38.0673,122700.0
2007-03-09 15:00:00,72.56,72.8,72.55,72.76,138600.0,38.0725,38.1985,38.0673,38.1775,138600.0
2007-03-09 15:30:00,72.77,72.91,72.71,72.78,175300.0,38.1827,38.2562,38.1512,38.188,175300.0
2007-03-12 09:30:00,73.72,73.73,72.69,73.1,550300.0,38.6812,38.6864,38.1407,38.3559,550300.0
2007-03-12 10:00:00,73.11,73.14,72.79,72.95,246800.0,38.3611,38.3769,38.1932,38.2772,246800.0
2007-03-12 10:30:00,72.97,73.1,72.87,72.97,144000.0,38.2877,38.3559,38.2352,38.2877,144000.0
2007-03-12 11:00:00,72.96,73.03,72.66,72.78,100700.0,38.2824,38.3191,38.125,38.188,100700.0
2007-03-12 11:30:00,72.77,72.93,72.68,72.89,75300.0,38.1827,38.2667,38.1355,38.2457,75300.0
2007-03-12 12:00:00,72.92,73.0,72.87,72.98,87900.0,38.2614,38.3034,38.2352,38.2929,87900.0
2007-03-12 12:30:00,72.96,73.0,72.83,72.98,86300.0,38.2824,38.3034,38.2142,38.2929,86300.0
2007-03-12 13:00:00,72.96,72.99,72.85,72.91,53900.0,38.2824,38.2982,38.2247,38.2562,53900.0
2007-03-12 13:30:00,72.94,73.01,72.86,72.99,67900.0,38.2719,38.3087,38.2299,38.2982,67900.0
2007-03-12 14:00:00,72.99,73.04,72.93,72.98,136100.0,38.2982,38.3244,38.2667,38.2929,136100.0
2007-03-12 14:30:00,72.99,73.03,72.9,72.94,176900.0,38.2982,38.3191,38.2509,38.2719,176900.0
2007-03-12 15:00:00,72.95,73.1,72.94,72.99,121900.0,38.2772,38.3559,38.2719,38.2982,121900.0
2007-03-12 15:30:00,72.99,73.06,72.94,73.0,315600.0,38.2982,38.3349,38.2719,38.3034,315600.0
2007-03-13 09:30:00,72.42,72.64,71.89,72.32,265700.0,37.9991,38.1145,37.721,37.9466,265700.0
2007-03-13 10:00:00,72.31,72.69,72.24,72.61,223400.0,37.9414,38.1407,37.9046,38.0988,223400.0
2007-03-13 10:30:00,72.61,72.79,72.38,72.47,110300.0,38.0988,38.1932,37.9781,38.0253,110300.0
2007-03-13 11:00:00,72.47,72.48,72.32,72.4,102700.0,38.0253,38.0306,37.9466,37.9886,102700.0
2007-03-13 11:30:00,72.4,72.44,72.21,72.31,94400.0,37.9886,38.0096,37.8889,37.9414,94400.0
2007-03-13 12:00:00,72.3,72.34,71.39,71.39,343200.0,37.9361,37.9571,37.4586,37.4586,343200.0
2007-03-13 12:30:00,71.37,71.44,71.02,71.39,375000.0,37.4481,37.4849,37.2645,37.4586,375000.0
2007-03-13 13:00:00,71.38,71.61,71.28,71.44,213200.0,37.4534,37.5741,37.4009,37.4849,213200.0
2007-03-13 13:30:00,71.46,71.58,71.26,71.49,209400.0,37.4954,37.5583,37.3904,37.5111,209400.0
2007-03-13 14:00:00,71.49,71.51,70.98,71.24,225200.0,37.5111,37.5216,37.2435,37.3799,225200.0
2007-03-13 14:30:00,71.22,71.47,71.22,71.35,155100.0,37.3694,37.5006,37.3694,37.4376,155100.0
2007-03-13 15:00:00,71.35,71.85,71.31,71.67,268100.0,37.4376,37.7,37.4167,37.6055,268100.0
2007-03-13 15:30:00,71.67,71.69,71.37,71.45,344700.0,37.6055,37.616,37.4481,37.4901,344700.0
2007-03-14 09:30:00,71.78,71.95,71.07,71.14,277400.0,37.6633,37.7525,37.2907,37.3275,277400.0
2007-03-14 10:00:00,71.14,71.14,70.85,70.9,338200.0,37.3275,37.3275,37.1753,37.2015,338200.0
2007-03-14 10:30:00,70.9,71.3,70.85,71.24,283300.0,37.2015,37.4114,37.1753,37.3799,283300.0
2007-03-14 11:00:00,71.26,71.29,70.88,70.88,218500.0,37.3904,37.4062,37.191,37.191,218500.0
2007-03-14 11:30:00,70.88,71.1,70.79,70.83,189900.0,37.191,37.3065,37.1438,37.1648,189900.0
2007-03-14 12:00:00,70.81,70.83,70.0,70.19,367100.0,37.1543,37.1648,36.7293,36.829,367100.0
2007-03-14 12:30:00,70.16,70.2,69.61,69.78,344500.0,36.8132,36.8342,36.5247,36.6139,344500.0
2007-03-14 13:00:00,69.77,70.68,69.73,70.39,502200.0,36.6086,37.0861,36.5876,36.9339,502200.0
2007-03-14 13:30:00,70.4,70.66,70.05,70.29,348300.0,36.9392,37.0756,36.7555,36.8815,348300.0
2007-03-14 14:00:00,70.29,70.81,70.16,70.74,176500.0,36.8815,37.1543,36.8132,37.1176,176500.0
2007-03-14 14:30:00,70.76,70.96,70.65,70.68,289400.0,37.1281,37.233,37.0704,37.0861,289400.0
2007-03-14 15:00:00,70.68,71.06,70.66,70.8,245300.0,37.0861,37.2855,37.0756,37.1491,245300.0
2007-03-14 15:30:00,70.78,70.79,70.48,70.75,349200.0,37.1386,37.1438,36.9812,37.1228,349200.0
2007-03-15 09:30:00,72.1,72.1,71.1,72.03,610700.0,37.8312,37.8312,37.3065,37.7944,610700.0
2007-03-15 10:00:00,72.01,72.74,71.84,72.69,426600.0,37.7839,38.167,37.6947,38.1407,426600.0
2007-03-15 10:30:00,72.68,72.95,72.65,72.68,288500.0,38.1355,38.2772,38.1198,38.1355,288500.0
2007-03-15 11:00:00,72.68,72.74,72.39,72.57,123000.0,38.1355,38.167,37.9833,38.0778,123000.0
2007-03-15 11:30:00,72.59,72.59,72.37,72.43,124500.0,38.0883,38.0883,37.9728,38.0043,124500.0
2007-03-15 12:00:00,72.43,72.69,72.36,72.47,97100.0,38.0043,38.1407,37.9676,38.0253,97100.0
2007-03-15 12:30:00,72.48,72.62,72.4,72.46,62400.0,38.0306,38.104,37.9886,38.0201,62400.0
2007-03-15 13:00:00,72.46,72.6,72.45,72.56,82700.0,38.0201,38.0935,38.0148,38.0725,82700.0
2007-03-15 13:30:00,72.56,72.62,72.19,72.5,164500.0,38.0725,38.104,37.8784,38.0411,164500.0
2007-03-15 14:00:00,72.47,72.73,72.46,72.65,190800.0,38.0253,38.1617,38.0201,38.1198,190800.0
2007-03-15 14:30:00,72.65,72.91,72.62,72.8,223600.0,38.1198,38.2562,38.104,38.1985,223600.0
2007-03-15 15:00:00,72.79,72.99,72.63,72.65,160000.0,38.1932,38.2982,38.1093,38.1198,160000.0
2007-03-15 15:30:00,72.63,72.91,72.61,72.72,284300.0,38.1093,38.2562,38.0988,38.1565,284300.0
2007-03-16 09:30:00,72.79,72.79,72.3,72.71,734000.0,38.1932,38.1932,37.9361,38.1512,734000.0
2007-03-16 10:00:00,72.69,72.9,72.51,72.62,174800.0,38.1407,38.2509,38.0463,38.104,174800.0
2007-03-16 10:30:00,72.6,72.66,72.08,72.4,200100.0,38.0935,38.125,37.8207,37.9886,200100.0
2007-03-16 11:00:00,72.39,72.63,72.16,72.52,186700.0,37.9833,38.1093,37.8627,38.0515,186700.0
2007-03-16 11:30:00,72.55,72.55,72.25,72.25,162600.0,38.0673,38.0673,37.9099,37.9099,162600.0
2007-03-16 12:00:00,72.24,72.33,72.08,72.1,116600.0,37.9046,37.9519,37.8207,37.8312,116600.0
2007-03-16 12:30:00,72.1,72.19,72.04,72.15,88900.0,37.8312,37.8784,37.7997,37.8574,88900.0
2007-03-16 13:00:00,72.15,72.29,72.1,72.21,110800.0,37.8574,37.9309,37.8312,37.8889,110800.0
2007-03-16 13:30:00,72.2,72.33,72.08,72.09,95800.0,37.8836,37.9519,37.8207,37.8259,95800.0
2007-03-16 14:00:00,72.1,72.21,72.04,72.13,120700.0,37.8312,37.8889,37.7997,37.8469,120700.0
2007-03-16 14:30:00,72.13,72.19,71.97,72.1,140400.0,37.8469,37.8784,37.763,37.8312,140400.0
2007-03-16 15:00:00,72.11,72.15,71.83,71.88,207500.0,37.8364,37.8574,37.6895,37.7157,207500.0
2007-03-16 15:30:00,71.9,72.09,71.82,72.0,202300.0,37.7262,37.8259,37.6843,37.7787,202300.0
2007-03-19 09:30:00,72.65,72.99,72.37,72.9,167400.0,38.1198,38.2982,37.9728,38.2509,167400.0
2007-03-19 10:00:00,72.9,72.95,72.64,72.74,112600.0,38.2509,38.2772,38.1145,38.167,112600.0
2007-03-19 10:30:00,72.72,73.03,72.65,73.0,174400.0,38.1565,38.3191,38.1198,38.3034,174400.0
2007-03-19 11:00:00,73.01,73.09,72.87,72.95,144200.0,38.3087,38.3506,38.2352,38.2772,144200.0
2007-03-19 11:30:00,72.94,73.01,72.93,72.97,119100.0,38.2719,38.3087,38.2667,38.2877,119100.0
2007-03-19 12:00:00,72.96,73.07,72.9,72.92,129800.0,38.2824,38.3401,38.2509,38.2614,129800.0
2007-03-19 12:30:00,72.92,72.93,72.7,72.79,67000.0,38.2614,38.2667,38.146,38.1932,67000.0
2007-03-19 13:00:00,72.79,72.79,72.58,72.66,98400.0,38.1932,38.1932,38.083,38.125,98400.0
2007-03-19 13:30:00,72.67,72.79,72.61,72.62,88800.0,38.1303,38.1932,38.0988,38.104,88800.0
2007-03-19 14:00:00,72.62,72.77,72.61,72.77,106300.0,38.104,38.1827,38.0988,38.1827,106300.0
2007-03-19 14:30:00,72.77,72.84,72.68,72.82,207800.0,38.1827,38.2195,38.1355,38.209,207800.0
2007-03-19 15:00:00,72.81,72.89,72.7,72.7,219800.0,38.2037,38.2457,38.146,38.146,219800.0
2007-03-19 15:30:00,72.72,72.95,72.7,72.95,285400.0,38.1565,38.2772,38.146,38.2772,285400.0
2007-03-20 09:30:00,72.85,73.0,72.66,72.72,272100.0,38.2247,38.3034,38.125,38.1565,272100.0
2007-03-20 10:00:00,72.71,72.9,72.38,72.4,206500.0,38.1512,38.2509,37.9781,37.9886,206500.0
2007-03-20 10:30:00,72.4,72.68,72.35,72.59,153400.0,37.9886,38.1355,37.9623,38.0883,153400.0
2007-03-20 11:00:00,72.59,73.0,72.55,73.0,187500.0,38.0883,38.3034,38.0673,38.3034,187500.0
2007-03-20 11:30:00,72.99,73.11,72.99,73.1,201400.0,38.2982,38.3611,38.2982,38.3559,201400.0
2007-03-20 12:00:00,73.1,73.37,73.09,73.34,107000.0,38.3559,38.4975,38.3506,38.4818,107000.0
2007-03-20 12:30:00,73.35,73.4,73.22,73.35,202900.0,38.4871,38.5133,38.4188,38.4871,202900.0
2007-03-20 13:00:00,73.37,73.59,73.35,73.55,182900.0,38.4975,38.613,38.4871,38.592,182900.0
2007-03-20 13:30:00,73.55,73.67,73.37,73.54,215900.0,38.592,38.655,38.4975,38.5867,215900.0
2007-03-20 14:00:00,73.54,73.55,73.42,73.5,101200.0,38.5867,38.592,38.5238,38.5658,101200.0
2007-03-20 14:30:00,73.51,73.67,73.48,73.64,176400.0,38.571,38.655,38.5553,38.6392,176400.0
2007-03-20 15:00:00,73.64,73.93,73.64,73.88,271500.0,38.6392,38.7914,38.6392,38.7651,271500.0
2007-03-20 15:30:00,73.88,73.97,73.73,73.73,284600.0,38.7651,38.8124,38.6864,38.6864,284600.0
2007-03-21 09:30:00,73.66,74.11,73.4,73.55,390500.0,38.6497,38.8858,38.5133,38.592,390500.0
2007-03-21 10:00:00,73.54,73.97,73.37,73.95,220100.0,38.5867,38.8124,38.4975,38.8019,220100.0
2007-03-21 10:30:00,73.92,73.96,73.48,73.53,155100.0,38.7861,38.8071,38.5553,38.5815,155100.0
2007-03-21 11:00:00,73.53,73.66,73.48,73.53,70000.0,38.5815,38.6497,38.5553,38.5815,70000.0
2007-03-21 11:30:00,73.53,73.54,73.49,73.5,62300.0,38.5815,38.5867,38.5605,38.5658,62300.0
2007-03-21 12:00:00,73.5,73.5,73.39,73.45,61000.0,38.5658,38.5658,38.508,38.5395,61000.0
2007-03-21 12:30:00,73.46,73.57,73.38,73.38,64400.0,38.5448,38.6025,38.5028,38.5028,64400.0
2007-03-21 13:00:00,73.38,73.49,73.26,73.43,86600.0,38.5028,38.5605,38.4398,38.529,86600.0
2007-03-21 13:30:00,73.42,73.54,73.39,73.45,66700.0,38.5238,38.5867,38.508,38.5395,66700.0
2007-03-21 14:00:00,73.45,74.07,73.37,73.94,254100.0,38.5395,38.8648,38.4975,38.7966,254100.0
2007-03-21 14:30:00,73.95,74.58,73.81,74.56,440300.0,38.8019,39.1324,38.7284,39.1219,440300.0
2007-03-21 15:00:00,74.54,74.57,74.09,74.18,279900.0,39.1115,39.1272,38.8753,38.9226,279900.0
2007-03-21 15:30:00,74.2,74.26,73.95,74.03,486000.0,38.9331,38.9645,38.8019,38.8439,486000.0
2007-03-22 09:30:00,73.22,74.12,73.22,73.71,265000.0,38.4188,38.8911,38.4188,38.6759,265000.0
2007-03-22 10:00:00,73.7,73.79,73.54,73.58,177700.0,38.6707,38.7179,38.5867,38.6077,177700.0
2007-03-22 10:30:00,73.6,73.73,73.32,73.62,185700.0,38.6182,38.6864,38.4713,38.6287,185700.0
2007-03-22 11:00:00,73.61,73.98,73.5,73.89,154700.0,38.6235,38.8176,38.5658,38.7704,154700.0
2007-03-22 11:30:00,73.9,74.08,73.86,74.07,87700.0,38.7756,38.8701,38.7547,38.8648,87700.0
2007-03-22 12:00:00,74.08,74.49,74.07,74.48,242800.0,38.8701,39.0852,38.8648,39.08,242800.0
2007-03-22 12:30:00,74.49,74.75,74.28,74.29,288700.0,39.0852,39.2216,38.975,38.9803,288700.0
2007-03-22 13:00:00,74.28,74.37,74.15,74.32,139400.0,38.975,39.0223,38.9068,38.996,139400.0
2007-03-22 13:30:00,74.33,74.33,74.12,74.14,162800.0,39.0013,39.0013,38.8911,38.9016,162800.0
2007-03-22 14:00:00,74.15,74.49,74.15,74.47,135900.0,38.9068,39.0852,38.9068,39.0747,135900.0
2007-03-22 14:30:00,74.46,74.57,74.43,74.52,171400.0,39.0695,39.1272,39.0537,39.101,171400.0
2007-03-22 15:00:00,74.51,74.52,74.11,74.26,255200.0,39.0957,39.101,38.8858,38.9645,255200.0
2007-03-22 15:30:00,74.26,74.44,74.17,74.27,287700.0,38.9645,39.059,38.9173,38.9698,287700.0
2007-03-23 09:30:00,75.0,75.0,73.88,74.34,368500.0,39.3528,39.3528,38.7651,39.0065,368500.0
2007-03-23 10:00:00,74.36,74.9,74.36,74.64,349500.0,39.017,39.3003,39.017,39.1639,349500.0
2007-03-23 10:30:00,74.64,74.99,74.64,74.96,189000.0,39.1639,39.3476,39.1639,39.3318,189000.0
2007-03-23 11:00:00,74.94,75.22,74.93,75.09,458200.0,39.3213,39.4682,39.3161,39.4,458200.0
2007-03-23 11:30:00,75.09,75.49,74.23,75.4,415500.0,39.4,39.6099,38.9488,39.5627,415500.0
2007-03-23 12:00:00,75.39,75.64,75.18,75.32,473900.0,39.5574,39.6886,39.4473,39.5207,473900.0
2007-03-23 12:30:00,75.33,75.58,75.31,75.45,182400.0,39.526,39.6571,39.5155,39.5889,182400.0
2007-03-23 13:00:00,75.45,75.79,75.3,75.37,481700.0,39.5889,39.7673,39.5102,39.547,481700.0
2007-03-23 13:30:00,75.36,75.45,75.28,75.29,81500.0,39.5417,39.5889,39.4997,39.505,81500.0
2007-03-23 14:00:00,75.3,75.41,75.26,75.31,150100.0,39.5102,39.5679,39.4892,39.5155,150100.0
2007-03-23 14:30:00,75.31,75.39,75.27,75.29,122100.0,39.5155,39.5574,39.4945,39.505,122100.0
2007-03-23 15:00:00,75.28,75.45,75.27,75.42,190000.0,39.4997,39.5889,39.4945,39.5732,190000.0
2007-03-23 15:30:00,75.42,75.61,75.35,75.43,361400.0,39.5732,39.6729,39.5365,39.5784,361400.0
2007-03-26 09:30:00,74.7,75.58,74.7,75.43,209500.0,39.1954,39.6571,39.1954,39.5784,209500.0
2007-03-26 10:00:00,75.42,75.42,74.46,74.68,498400.0,39.5732,39.5732,39.0695,39.1849,498400.0
2007-03-26 10:30:00,74.67,74.87,74.23,74.78,350200.0,39.1797,39.2846,38.9488,39.2374,350200.0
2007-03-26 11:00:00,74.78,74.85,74.52,74.71,210800.0,39.2374,39.2741,39.101,39.2006,210800.0
2007-03-26 11:30:00,74.72,75.02,74.67,74.94,185700.0,39.2059,39.3633,39.1797,39.3213,185700.0
2007-03-26 12:00:00,74.95,75.07,74.9,74.99,131300.0,39.3266,39.3895,39.3003,39.3476,131300.0
2007-03-26 12:30:00,74.99,75.04,74.87,74.88,123800.0,39.3476,39.3738,39.2846,39.2898,123800.0
2007-03-26 13:00:00,74.87,75.08,74.79,75.04,83000.0,39.2846,39.3948,39.2426,39.3738,83000.0
2007-03-26 13:30:00,75.04,75.28,75.02,75.26,132200.0,39.3738,39.4997,39.3633,39.4892,132200.0
2007-03-26 14:00:00,75.27,75.53,75.26,75.49,187300.0,39.4945,39.6309,39.4892,39.6099,187300.0
2007-03-26 14:30:00,75.49,75.5,75.27,75.39,169800.0,39.6099,39.6152,39.4945,39.5574,169800.0
2007-03-26 15:00:00,75.39,75.64,75.39,75.62,272000.0,39.5574,39.6886,39.5574,39.6781,272000.0
2007-03-26 15:30:00,75.62,76.04,75.62,75.99,544100.0,39.6781,39.8985,39.6781,39.8723,544100.0
2007-03-27 09:30:00,75.46,75.94,75.19,75.35,317300.0,39.5942,39.846,39.4525,39.5365,317300.0
2007-03-27 10:00:00,75.36,75.47,74.77,75.05,359500.0,39.5417,39.5994,39.2321,39.379,359500.0
2007-03-27 10:30:00,75.05,75.28,74.99,75.18,256400.0,39.379,39.4997,39.3476,39.4473,256400.0
2007-03-27 11:00:00,75.18,75.22,74.69,74.78,335200.0,39.4473,39.4682,39.1902,39.2374,335200.0
2007-03-27 11:30:00,74.78,75.09,74.62,75.0,325900.0,39.2374,39.4,39.1534,39.3528,325900.0
2007-03-27 12:00:00,75.01,75.25,74.95,75.16,159700.0,39.3581,39.484,39.3266,39.4368,159700.0
2007-03-27 12:30:00,75.15,75.27,75.11,75.2,128000.0,39.4315,39.4945,39.4105,39.4578,128000.0
2007-03-27 13:00:00,75.2,75.31,75.17,75.24,156800.0,39.4578,39.5155,39.442,39.4787,156800.0
2007-03-27 13:30:00,75.24,75.28,75.18,75.27,129300.0,39.4787,39.4997,39.4473,39.4945,129300.0
2007-03-27 14:00:00,75.27,75.55,75.24,75.47,301500.0,39.4945,39.6414,39.4787,39.5994,301500.0
2007-03-27 14:30:00,75.47,75.72,75.46,75.7,300900.0,39.5994,39.7306,39.5942,39.7201,300900.0
2007-03-27 15:00:00,75.7,76.07,75.68,75.97,488300.0,39.7201,39.9142,39.7096,39.8618,488300.0
2007-03-27 15:30:00,75.98,76.18,75.94,76.05,658000.0,39.867,39.972,39.846,39.9038,658000.0
2007-03-28 09:30:00,75.1,75.5,74.63,75.35,495500.0,39.4053,39.6152,39.1587,39.5365,495500.0
2007-03-28 10:00:00,75.36,75.52,75.21,75.23,304000.0,39.5417,39.6257,39.463,39.4735,304000.0
2007-03-28 10:30:00,75.23,75.53,75.07,75.53,669800.0,39.4735,39.6309,39.3895,39.6309,669800.0
2007-03-28 11:00:00,75.52,75.68,75.37,75.38,476600.0,39.6257,39.7096,39.547,39.5522,476600.0
2007-03-28 11:30:00,75.4,75.45,75.27,75.42,249500.0,39.5627,39.5889,39.4945,39.5732,249500.0
2007-03-28 12:00:00,75.42,75.96,75.42,75.77,301700.0,39.5732,39.8565,39.5732,39.7568,301700.0
2007-03-28 12:30:00,75.75,75.86,75.59,75.59,188900.0,39.7463,39.8041,39.6624,39.6624,188900.0
2007-03-28 13:00:00,75.6,75.6,75.35,75.43,154700.0,39.6676,39.6676,39.5365,39.5784,154700.0
2007-03-28 13:30:00,75.44,75.64,75.34,75.56,184600.0,39.5837,39.6886,39.5312,39.6466,184600.0
2007-03-28 14:00:00,75.57,75.7,75.47,75.63,333700.0,39.6519,39.7201,39.5994,39.6834,333700.0
2007-03-28 14:30:00,75.63,75.73,75.54,75.73,294300.0,39.6834,39.7358,39.6362,39.7358,294300.0
2007-03-28 15:00:00,75.73,75.95,75.68,75.92,295000.0,39.7358,39.8513,39.7096,39.8355,295000.0
2007-03-28 15:30:00,75.92,76.2,75.75,75.79,492100.0,39.8355,39.9825,39.7463,39.7673,492100.0
2007-03-29 09:30:00,76.15,76.41,75.78,75.98,296900.0,39.9562,40.0926,39.7621,39.867,296900.0
2007-03-29 10:00:00,75.96,76.12,75.88,76.07,207500.0,39.8565,39.9405,39.8146,39.9142,207500.0
2007-03-29 10:30:00,76.09,76.12,75.85,75.95,231100.0,39.9247,39.9405,39.7988,39.8513,231100.0
2007-03-29 11:00:00,75.95,76.03,75.94,75.99,112300.0,39.8513,39.8933,39.846,39.8723,112300.0
2007-03-29 11:30:00,75.99,76.05,75.77,75.77,216200.0,39.8723,39.9038,39.7568,39.7568,216200.0
2007-03-29 12:00:00,75.75,75.8,75.39,75.4,224900.0,39.7463,39.7726,39.5574,39.5627,224900.0
2007-03-29 12:30:00,75.41,75.52,75.18,75.5,237900.0,39.5679,39.6257,39.4473,39.6152,237900.0
2007-03-29 13:00:00,75.5,75.69,75.47,75.67,399500.0,39.6152,39.7149,39.5994,39.7044,399500.0
2007-03-29 13:30:00,75.67,75.82,75.62,75.71,162300.0,39.7044,39.7831,39.6781,39.7254,162300.0
2007-03-29 14:00:00,75.71,75.84,75.55,75.82,265600.0,39.7254,39.7936,39.6414,39.7831,265600.0
2007-03-29 14:30:00,75.84,75.98,75.74,75.97,356400.0,39.7936,39.867,39.7411,39.8618,356400.0
2007-03-29 15:00:00,75.95,76.11,75.9,76.06,392000.0,39.8513,39.9352,39.825,39.909,392000.0
2007-03-29 15:30:00,76.05,76.36,76.0,76.21,459600.0,39.9038,40.0664,39.8775,39.9877,459600.0
2007-03-30 09:30:00,76.21,77.0,76.15,76.75,337400.0,39.9877,40.4022,39.9562,40.271,337400.0
2007-03-30 10:00:00,76.74,76.85,76.55,76.69,258500.0,40.2658,40.3235,40.1661,40.2396,258500.0
2007-03-30 10:30:00,76.69,76.75,76.64,76.69,183000.0,40.2396,40.271,40.2133,40.2396,183000.0
2007-03-30 11:00:00,76.69,76.87,76.6,76.6,206600.0,40.2396,40.334,40.1923,40.1923,206600.0
2007-03-30 11:30:00,76.61,76.7,76.27,76.5,517100.0,40.1976,40.2448,40.0192,40.1399,517100.0
2007-03-30 12:00:00,76.5,76.59,76.28,76.37,183700.0,40.1399,40.1871,40.0244,40.0717,183700.0
2007-03-30 12:30:00,76.38,76.6,76.37,76.4,102300.0,40.0769,40.1923,40.0717,40.0874,102300.0
2007-03-30 13:00:00,76.4,76.59,76.38,76.51,73800.0,40.0874,40.1871,40.0769,40.1451,73800.0
2007-03-30 13:30:00,76.52,76.59,76.42,76.52,173300.0,40.1504,40.1871,40.0979,40.1504,173300.0
2007-03-30 14:00:00,76.52,76.59,76.46,76.59,92800.0,40.1504,40.1871,40.1189,40.1871,92800.0
2007-03-30 14:30:00,76.58,76.72,76.53,76.59,137200.0,40.1818,40.2553,40.1556,40.1871,137200.0
2007-03-30 15:00:00,76.59,76.74,76.53,76.67,216800.0,40.1871,40.2658,40.1556,40.2291,216800.0
2007-03-30 15:30:00,76.68,76.74,76.57,76.64,321800.0,40.2343,40.2658,40.1766,40.2133,321800.0
2007-04-02 09:30:00,76.5,76.8,76.4,76.68,231900.0,40.1399,40.2973,40.0874,40.2343,231900.0
2007-04-02 10:00:00,76.7,76.7,76.05,76.34,211200.0,40.2448,40.2448,39.9038,40.0559,211200.0
2007-04-02 10:30:00,76.35,77.4,76.35,77.09,452300.0,40.0612,40.6121,40.0612,40.4494,452300.0
2007-04-02 11:00:00,77.11,77.25,77.02,77.21,177900.0,40.4599,40.5334,40.4127,40.5124,177900.0
2007-04-02 11:30:00,77.19,77.3,77.17,77.22,164500.0,40.5019,40.5596,40.4914,40.5177,164500.0
2007-04-02 12:00:00,77.22,77.32,77.17,77.24,112200.0,40.5177,40.5701,40.4914,40.5282,112200.0
2007-04-02 12:30:00,77.24,77.26,77.04,77.08,124200.0,40.5282,40.5386,40.4232,40.4442,124200.0
2007-04-02 13:00:00,77.07,77.22,77.07,77.21,135800.0,40.439,40.5177,40.439,40.5124,135800.0
2007-04-02 13:30:00,77.2,77.28,77.16,77.22,123300.0,40.5072,40.5491,40.4862,40.5177,123300.0
2007-04-02 14:00:00,77.22,77.3,76.98,77.2,149800.0,40.5177,40.5596,40.3917,40.5072,149800.0
2007-04-02 14:30:00,77.19,77.38,77.19,77.31,110800.0,40.5019,40.6016,40.5019,40.5649,110800.0
2007-04-02 15:00:00,77.31,77.5,77.29,77.45,154800.0,40.5649,40.6646,40.5544,40.6383,154800.0
2007-04-02 15:30:00,77.45,77.61,77.36,77.52,307600.0,40.6383,40.7223,40.5911,40.6751,307600.0
2007-04-03 09:30:00,77.78,78.0,77.77,77.97,382400.0,40.8115,40.9269,40.8062,40.9112,382400.0
2007-04-03 10:00:00,77.97,78.3,77.94,78.28,409100.0,40.9112,41.0843,40.8954,41.0738,409100.0
2007-04-03 10:30:00,78.29,78.56,78.22,78.33,377200.0,41.0791,41.2208,41.0424,41.1001,377200.0
2007-04-03 11:00:00,78.31,78.33,78.12,78.14,292100.0,41.0896,41.1001,40.9899,41.0004,292100.0
2007-04-03 11:30:00,78.12,78.19,77.98,78.04,120200.0,40.9899,41.0266,40.9164,40.9479,120200.0
2007-04-03 12:00:00,78.04,78.07,77.88,78.0,247000.0,40.9479,40.9637,40.864,40.9269,247000.0
2007-04-03 12:30:00,78.0,78.07,77.74,77.8,234800.0,40.9269,40.9637,40.7905,40.822,234800.0
2007-04-03 13:00:00,77.8,77.93,77.75,77.92,171400.0,40.822,40.8902,40.7958,40.885,171400.0
2007-04-03 13:30:00,77.92,78.02,77.9,78.0,149700.0,40.885,40.9374,40.8745,40.9269,149700.0
2007-04-03 14:00:00,78.0,78.02,77.95,78.02,289200.0,40.9269,40.9374,40.9007,40.9374,289200.0
2007-04-03 14:30:00,78.01,78.04,77.98,78.0,188300.0,40.9322,40.9479,40.9164,40.9269,188300.0
2007-04-03 15:00:00,78.0,78.06,77.96,78.03,205600.0,40.9269,40.9584,40.9059,40.9427,205600.0
2007-04-03 15:30:00,78.03,78.05,78.0,78.0,363000.0,40.9427,40.9532,40.9269,40.9269,363000.0
2007-04-04 09:30:00,78.04,78.13,77.74,78.01,176000.0,40.9479,40.9951,40.7905,40.9322,176000.0
2007-04-04 10:00:00,78.0,78.01,77.71,78.0,226900.0,40.9269,40.9322,40.7748,40.9269,226900.0
2007-04-04 10:30:00,78.0,78.02,77.59,77.76,177200.0,40.9269,40.9374,40.7118,40.801,177200.0
2007-04-04 11:00:00,77.76,78.11,77.74,78.04,149100.0,40.801,40.9846,40.7905,40.9479,149100.0
2007-04-04 11:30:00,78.04,78.13,77.97,78.04,209100.0,40.9479,40.9951,40.9112,40.9479,209100.0
2007-04-04 12:00:00,78.04,78.12,78.03,78.05,81800.0,40.9479,40.9899,40.9427,40.9532,81800.0
2007-04-04 12:30:00,78.04,78.07,77.87,77.94,61800.0,40.9479,40.9637,40.8587,40.8954,61800.0
2007-04-04 13:00:00,77.93,77.93,77.78,77.85,63700.0,40.8902,40.8902,40.8115,40.8482,63700.0
2007-04-04 13:30:00,77.85,77.89,77.8,77.86,101200.0,40.8482,40.8692,40.822,40.8535,101200.0
2007-04-04 14:00:00,77.86,77.87,77.75,77.81,186900.0,40.8535,40.8587,40.7958,40.8272,186900.0
2007-04-04 14:30:00,77.8,77.87,77.77,77.8,162800.0,40.822,40.8587,40.8062,40.822,162800.0
2007-04-04 15:00:00,77.8,77.97,77.79,77.95,116500.0,40.822,40.9112,40.8167,40.9007,116500.0
2007-04-04 15:30:00,77.96,78.0,77.9,77.91,285500.0,40.9059,40.9269,40.8745,40.8797,285500.0
2007-04-05 09:30:00,77.8,78.18,77.75,77.93,130800.0,40.822,41.0214,40.7958,40.8902,130800.0
2007-04-05 10:00:00,77.93,78.24,77.9,78.03,118800.0,40.8902,41.0529,40.8745,40.9427,118800.0
2007-04-05 10:30:00,78.04,78.14,77.86,77.86,194900.0,40.9479,41.0004,40.8535,40.8535,194900.0
2007-04-05 11:00:00,77.85,78.0,77.82,77.91,149100.0,40.8482,40.9269,40.8325,40.8797,149100.0
2007-04-05 11:30:00,77.92,78.14,77.87,78.09,170600.0,40.885,41.0004,40.8587,40.9741,170600.0
2007-04-05 12:00:00,78.08,78.17,78.0,78.04,88600.0,40.9689,41.0161,40.9269,40.9479,88600.0
2007-04-05 12:30:00,78.04,78.18,77.97,78.16,82300.0,40.9479,41.0214,40.9112,41.0109,82300.0
2007-04-05 13:00:00,78.17,78.28,78.07,78.12,62600.0,41.0161,41.0738,40.9637,40.9899,62600.0
2007-04-05 13:30:00,78.12,78.19,78.1,78.18,52700.0,40.9899,41.0266,40.9794,41.0214,52700.0
2007-04-05 14:00:00,78.18,78.48,78.17,78.47,71400.0,41.0214,41.1788,41.0161,41.1735,71400.0
2007-04-05 14:30:00,78.45,78.5,78.38,78.4,115400.0,41.163,41.1893,41.1263,41.1368,115400.0
2007-04-05 15:00:00,78.4,78.51,78.35,78.42,177200.0,41.1368,41.1945,41.1106,41.1473,177200.0
2007-04-05 15:30:00,78.41,78.46,78.32,78.38,133800.0,41.1421,41.1683,41.0948,41.1263,133800.0
2007-04-09 09:30:00,78.11,78.75,77.91,78.02,380100.0,40.9846,41.3205,40.8797,40.9374,380100.0
2007-04-09 10:00:00,78.03,78.13,77.49,77.97,244500.0,40.9427,40.9951,40.6593,40.9112,244500.0
2007-04-09 10:30:00,77.97,78.07,77.76,77.9,146600.0,40.9112,40.9637,40.801,40.8745,146600.0
2007-04-09 11:00:00,77.9,78.23,77.89,78.23,206300.0,40.8745,41.0476,40.8692,41.0476,206300.0
2007-04-09 11:30:00,78.24,78.33,78.16,78.3,127300.0,41.0529,41.1001,41.0109,41.0843,127300.0
2007-04-09 12:00:00,78.31,78.36,78.18,78.25,200200.0,41.0896,41.1158,41.0214,41.0581,200200.0
2007-04-09 12:30:00,78.25,78.57,78.23,78.47,102700.0,41.0581,41.226,41.0476,41.1735,102700.0
2007-04-09 13:00:00,78.48,78.49,78.31,78.39,81800.0,41.1788,41.184,41.0896,41.1316,81800.0
2007-04-09 13:30:00,78.4,78.45,78.25,78.33,100000.0,41.1368,41.163,41.0581,41.1001,100000.0
2007-04-09 14:00:00,78.33,78.38,78.19,78.36,139700.0,41.1001,41.1263,41.0266,41.1158,139700.0
2007-04-09 14:30:00,78.36,78.64,78.33,78.59,182800.0,41.1158,41.2627,41.1001,41.2365,182800.0
2007-04-09 15:00:00,78.59,78.62,78.48,78.55,140900.0,41.2365,41.2522,41.1788,41.2155,140900.0
2007-04-09 15:30:00,78.55,78.66,78.44,78.54,319600.0,41.2155,41.2732,41.1578,41.2103,319600.0
2007-04-10 09:30:00,78.4,78.4,78.05,78.33,344100.0,41.1368,41.1368,40.9532,41.1001,344100.0
2007-04-10 10:00:00,78.33,78.35,78.17,78.25,232300.0,41.1001,41.1106,41.0161,41.0581,232300.0
2007-04-10 10:30:00,78.26,78.53,78.22,78.38,344000.0,41.0633,41.205,41.0424,41.1263,344000.0
2007-04-10 11:00:00,78.38,78.38,78.0,78.03,258200.0,41.1263,41.1263,40.9269,40.9427,258200.0
2007-04-10 11:30:00,78.03,78.16,77.85,77.85,123900.0,40.9427,41.0109,40.8482,40.8482,123900.0
2007-04-10 12:00:00,77.86,77.86,77.53,77.68,208600.0,40.8535,40.8535,40.6803,40.759,208600.0
2007-04-10 12:30:00,77.69,77.77,77.56,77.64,124500.0,40.7643,40.8062,40.6961,40.738,124500.0
2007-04-10 13:00:00,77.65,77.66,77.57,77.64,135200.0,40.7433,40.7485,40.7013,40.738,135200.0
2007-04-10 13:30:00,77.65,77.92,77.62,77.83,173300.0,40.7433,40.885,40.7275,40.8377,173300.0
2007-04-10 14:00:00,77.84,78.03,77.8,77.95,125700.0,40.843,40.9427,40.822,40.9007,125700.0
2007-04-10 14:30:00,77.96,78.1,77.9,78.06,92700.0,40.9059,40.9794,40.8745,40.9584,92700.0
2007-04-10 15:00:00,78.05,78.05,77.7,77.7,116400.0,40.9532,40.9532,40.7695,40.7695,116400.0
2007-04-10 15:30:00,77.7,78.0,77.57,77.74,395100.0,40.7695,40.9269,40.7013,40.7905,395100.0
2007-04-11 09:30:00,77.8,78.04,77.22,77.56,288600.0,40.822,40.9479,40.5177,40.6961,288600.0
2007-04-11 10:00:00,77.56,77.98,77.5,77.81,190800.0,40.6961,40.9164,40.6646,40.8272,190800.0
2007-04-11 10:30:00,77.8,77.83,76.81,77.2,254600.0,40.822,40.8377,40.3025,40.5072,254600.0
2007-04-11 11:00:00,77.22,77.46,77.17,77.34,105800.0,40.5177,40.6436,40.4914,40.5806,105800.0
2007-04-11 11:30:00,77.31,77.53,77.23,77.53,74500.0,40.5649,40.6803,40.5229,40.6803,74500.0
2007-04-11 12:00:00,77.54,77.88,77.53,77.88,86400.0,40.6856,40.864,40.6803,40.864,86400.0
2007-04-11 12:30:00,77.86,77.92,77.76,77.84,78100.0,40.8535,40.885,40.801,40.843,78100.0
2007-04-11 13:00:00,77.83,78.07,77.68,77.69,123700.0,40.8377,40.9637,40.759,40.7643,123700.0
2007-04-11 13:30:00,77.69,77.72,77.44,77.5,171700.0,40.7643,40.78,40.6331,40.6646,171700.0
2007-04-11 14:00:00,77.49,77.65,77.06,77.07,349200.0,40.6593,40.7433,40.4337,40.439,349200.0
2007-04-11 14:30:00,77.1,77.17,76.59,76.89,424200.0,40.4547,40.4914,40.1871,40.3445,424200.0
2007-04-11 15:00:00,76.89,77.19,76.76,77.09,225800.0,40.3445,40.5019,40.2763,40.4494,225800.0
2007-04-11 15:30:00,77.09,77.24,77.01,77.23,333100.0,40.4494,40.5282,40.4075,40.5229,333100.0
2007-04-12 09:30:00,76.71,77.3,75.78,76.31,665400.0,40.2501,40.5596,39.7621,40.0402,665400.0
2007-04-12 10:00:00,76.32,77.18,76.31,77.11,373400.0,40.0454,40.4967,40.0402,40.4599,373400.0
2007-04-12 10:30:00,77.09,77.5,76.78,77.43,274600.0,40.4494,40.6646,40.2868,40.6278,274600.0
2007-04-12 11:00:00,77.46,77.79,77.39,77.59,213300.0,40.6436,40.8167,40.6069,40.7118,213300.0
2007-04-12 11:30:00,77.61,77.85,77.33,77.8,135900.0,40.7223,40.8482,40.5754,40.822,135900.0
2007-04-12 12:00:00,77.81,78.35,77.74,78.21,201000.0,40.8272,41.1106,40.7905,41.0371,201000.0
2007-04-12 12:30:00,78.2,78.3,77.93,78.29,120500.0,41.0319,41.0843,40.8902,41.0791,120500.0
2007-04-12 13:00:00,78.3,78.56,78.26,78.56,140800.0,41.0843,41.2208,41.0633,41.2208,140800.0
2007-04-12 13:30:00,78.57,78.8,78.42,78.42,153500.0,41.226,41.3467,41.1473,41.1473,153500.0
2007-04-12 14:00:00,78.41,78.51,78.28,78.4,92000.0,41.1421,41.1945,41.0738,41.1368,92000.0
2007-04-12 14:30:00,78.4,78.53,78.33,78.33,83400.0,41.1368,41.205,41.1001,41.1001,83400.0
2007-04-12 15:00:00,78.34,78.42,78.17,78.26,206300.0,41.1053,41.1473,41.0161,41.0633,206300.0
2007-04-12 15:30:00,78.25,78.26,77.93,77.98,452900.0,41.0581,41.0633,40.8902,40.9164,452900.0
2007-04-13 09:30:00,78.0,78.29,77.27,77.29,349400.0,40.9269,41.0791,40.5439,40.5544,349400.0
2007-04-13 10:00:00,77.29,77.3,76.77,76.91,292900.0,40.5544,40.5596,40.2815,40.355,292900.0
2007-04-13 10:30:00,76.91,77.25,76.87,77.16,227900.0,40.355,40.5334,40.334,40.4862,227900.0
2007-04-13 11:00:00,77.17,77.29,77.14,77.25,108700.0,40.4914,40.5544,40.4757,40.5334,108700.0
2007-04-13 11:30:00,77.27,77.44,77.24,77.29,123500.0,40.5439,40.6331,40.5282,40.5544,123500.0
2007-04-13 12:00:00,77.3,77.32,77.11,77.17,127800.0,40.5596,40.5701,40.4599,40.4914,127800.0
2007-04-13 12:30:00,77.17,77.32,77.09,77.26,91600.0,40.4914,40.5701,40.4494,40.5386,91600.0
2007-04-13 13:00:00,77.26,77.35,77.21,77.31,90500.0,40.5386,40.5859,40.5124,40.5649,90500.0
2007-04-13 13:30:00,77.31,77.42,77.25,77.3,90900.0,40.5649,40.6226,40.5334,40.5596,90900.0
2007-04-13 14:00:00,77.3,77.3,76.98,77.0,121900.0,40.5596,40.5596,40.3917,40.4022,121900.0
2007-04-13 14:30:00,77.0,77.17,76.97,77.0,150400.0,40.4022,40.4914,40.3865,40.4022,150400.0
2007-04-13 15:00:00,76.99,77.08,76.89,77.04,142900.0,40.397,40.4442,40.3445,40.4232,142900.0
2007-04-13 15:30:00,77.04,77.3,77.02,77.21,319900.0,40.4232,40.5596,40.4127,40.5124,319900.0
2007-04-16 09:30:00,77.3,77.3,76.8,76.83,308800.0,40.5596,40.5596,40.2973,40.313,308800.0
2007-04-16 10:00:00,76.84,76.85,76.25,76.44,311900.0,40.3183,40.3235,40.0087,40.1084,311900.0
2007-04-16 10:30:00,76.45,76.88,76.42,76.85,324700.0,40.1136,40.3393,40.0979,40.3235,324700.0
2007-04-16 11:00:00,76.86,77.0,76.63,76.71,191700.0,40.3288,40.4022,40.2081,40.2501,191700.0
2007-04-16 11:30:00,76.72,77.07,76.72,76.91,161000.0,40.2553,40.439,40.2553,40.355,161000.0
2007-04-16 12:00:00,76.91,76.96,76.76,76.78,178400.0,40.355,40.3812,40.2763,40.2868,178400.0
2007-04-16 12:30:00,76.78,76.85,76.65,76.68,129100.0,40.2868,40.3235,40.2186,40.2343,129100.0
2007-04-16 13:00:00,76.66,76.82,76.59,76.69,141500.0,40.2238,40.3078,40.1871,40.2396,141500.0
2007-04-16 13:30:00,76.7,76.81,76.65,76.66,210300.0,40.2448,40.3025,40.2186,40.2238,210300.0
2007-04-16 14:00:00,76.65,76.75,76.56,76.56,175800.0,40.2186,40.271,40.1714,40.1714,175800.0
2007-04-16 14:30:00,76.56,76.75,76.52,76.71,225600.0,40.1714,40.271,40.1504,40.2501,225600.0
2007-04-16 15:00:00,76.71,76.75,76.58,76.69,159100.0,40.2501,40.271,40.1818,40.2396,159100.0
2007-04-16 15:30:00,76.69,76.85,76.66,76.69,221900.0,40.2396,40.3235,40.2238,40.2396,221900.0
2007-04-17 09:30:00,77.07,77.13,76.66,76.85,157600.0,40.439,40.4704,40.2238,40.3235,157600.0
2007-04-17 10:00:00,76.88,77.29,76.83,77.16,100500.0,40.3393,40.5544,40.313,40.4862,100500.0
2007-04-17 10:30:00,77.16,77.2,77.09,77.18,127400.0,40.4862,40.5072,40.4494,40.4967,127400.0
2007-04-17 11:00:00,77.19,77.6,77.19,77.56,173200.0,40.5019,40.717,40.5019,40.6961,173200.0
2007-04-17 11:30:00,77.55,77.58,77.46,77.52,166300.0,40.6908,40.7066,40.6436,40.6751,166300.0
2007-04-17 12:00:00,77.52,77.61,77.46,77.56,151000.0,40.6751,40.7223,40.6436,40.6961,151000.0
2007-04-17 12:30:00,77.55,77.7,77.49,77.54,85900.0,40.6908,40.7695,40.6593,40.6856,85900.0
2007-04-17 13:00:00,77.54,77.56,77.43,77.48,115300.0,40.6856,40.6961,40.6278,40.6541,115300.0
2007-04-17 13:30:00,77.48,77.79,77.46,77.69,127600.0,40.6541,40.8167,40.6436,40.7643,127600.0
2007-04-17 14:00:00,77.69,77.97,77.6,77.94,110000.0,40.7643,40.9112,40.717,40.8954,110000.0
2007-04-17 14:30:00,77.92,77.95,77.75,77.94,116100.0,40.885,40.9007,40.7958,40.8954,116100.0
2007-04-17 15:00:00,77.93,77.97,77.8,77.84,186900.0,40.8902,40.9112,40.822,40.843,186900.0
2007-04-17 15:30:00,77.85,78.0,77.82,77.9,388900.0,40.8482,40.9269,40.8325,40.8745,388900.0
2007-04-18 09:30:00,77.92,78.15,77.73,77.97,155300.0,40.885,41.0056,40.7853,40.9112,155300.0
2007-04-18 10:00:00,77.97,78.31,77.71,78.27,199000.0,40.9112,41.0896,40.7748,41.0686,199000.0
2007-04-18 10:30:00,78.26,78.64,78.22,78.46,231700.0,41.0633,41.2627,41.0424,41.1683,231700.0
2007-04-18 11:00:00,78.48,78.7,78.31,78.36,96900.0,41.1788,41.2942,41.0896,41.1158,96900.0
2007-04-18 11:30:00,78.36,78.68,78.36,78.66,100400.0,41.1158,41.2837,41.1158,41.2732,100400.0
2007-04-18 12:00:00,78.66,78.68,78.54,78.56,97000.0,41.2732,41.2837,41.2103,41.2208,97000.0
2007-04-18 12:30:00,78.56,78.65,78.35,78.44,188800.0,41.2208,41.268,41.1106,41.1578,188800.0
2007-04-18 13:00:00,78.43,78.5,78.28,78.38,138000.0,41.1525,41.1893,41.0738,41.1263,138000.0
2007-04-18 13:30:00,78.37,78.43,78.26,78.43,82100.0,41.1211,41.1525,41.0633,41.1525,82100.0
2007-04-18 14:00:00,78.43,78.68,78.43,78.58,118600.0,41.1525,41.2837,41.1525,41.2313,118600.0
2007-04-18 14:30:00,78.59,78.69,78.53,78.59,206100.0,41.2365,41.289,41.205,41.2365,206100.0
2007-04-18 15:00:00,78.59,78.62,78.5,78.56,122100.0,41.2365,41.2522,41.1893,41.2208,122100.0
2007-04-18 15:30:00,78.57,78.61,78.24,78.3,222900.0,41.226,41.247,41.0529,41.0843,222900.0
2007-04-19 09:30:00,79.02,79.02,77.77,78.15,134900.0,41.4621,41.4621,40.8062,41.0056,134900.0
2007-04-19 10:00:00,78.12,78.34,78.0,78.03,104200.0,40.9899,41.1053,40.9269,40.9427,104200.0
2007-04-19 10:30:00,78.03,78.13,77.91,78.1,84800.0,40.9427,40.9951,40.8797,40.9794,84800.0
2007-04-19 11:00:00,78.11,78.36,78.01,78.31,140900.0,40.9846,41.1158,40.9322,41.0896,140900.0
2007-04-19 11:30:00,78.31,78.75,78.25,78.66,128000.0,41.0896,41.3205,41.0581,41.2732,128000.0
2007-04-19 12:00:00,78.66,78.82,78.48,78.76,135900.0,41.2732,41.3572,41.1788,41.3257,135900.0
2007-04-19 12:30:00,78.75,78.91,78.63,78.77,105300.0,41.3205,41.4044,41.2575,41.3309,105300.0
2007-04-19 13:00:00,78.76,78.86,78.71,78.79,77500.0,41.3257,41.3782,41.2995,41.3414,77500.0
2007-04-19 13:30:00,78.79,78.95,78.77,78.85,249500.0,41.3414,41.4254,41.3309,41.3729,249500.0
2007-04-19 14:00:00,78.85,78.9,78.62,78.68,203600.0,41.3729,41.3992,41.2522,41.2837,203600.0
2007-04-19 14:30:00,78.67,78.69,78.58,78.64,72000.0,41.2785,41.289,41.2313,41.2627,72000.0
2007-04-19 15:00:00,78.64,78.81,78.58,78.75,90700.0,41.2627,41.3519,41.2313,41.3205,90700.0
2007-04-19 15:30:00,78.75,78.77,78.5,78.6,166400.0,41.3205,41.3309,41.1893,41.2417,166400.0
2007-04-20 09:30:00,79.23,79.55,78.83,79.0,689400.0,41.5723,41.7402,41.3624,41.4516,689400.0
2007-04-20 10:00:00,79.02,79.14,78.54,78.78,203500.0,41.4621,41.5251,41.2103,41.3362,203500.0
2007-04-20 10:30:00,78.78,79.15,78.31,78.66,544800.0,41.3362,41.5303,41.0896,41.2732,544800.0
2007-04-20 11:00:00,78.64,78.65,78.33,78.44,262000.0,41.2627,41.268,41.1001,41.1578,262000.0
2007-04-20 11:30:00,78.41,78.55,78.29,78.32,261100.0,41.1421,41.2155,41.0791,41.0948,261100.0
2007-04-20 12:00:00,78.33,78.53,78.28,78.44,143100.0,41.1001,41.205,41.0738,41.1578,143100.0
2007-04-20 12:30:00,78.43,78.53,78.23,78.51,88100.0,41.1525,41.205,41.0476,41.1945,88100.0
2007-04-20 13:00:00,78.5,78.6,78.36,78.44,85200.0,41.1893,41.2417,41.1158,41.1578,85200.0
2007-04-20 13:30:00,78.43,78.51,78.34,78.36,72400.0,41.1525,41.1945,41.1053,41.1158,72400.0
2007-04-20 14:00:00,78.36,78.72,78.35,78.7,119300.0,41.1158,41.3047,41.1106,41.2942,119300.0
2007-04-20 14:30:00,78.69,78.77,78.57,78.74,119900.0,41.289,41.3309,41.226,41.3152,119900.0
2007-04-20 15:00:00,78.73,78.73,78.54,78.62,185200.0,41.31,41.31,41.2103,41.2522,185200.0
2007-04-20 15:30:00,78.62,78.85,78.58,78.85,200600.0,41.2522,41.3729,41.2313,41.3729,200600.0
2007-04-23 09:30:00,78.8,78.87,78.6,78.66,117700.0,41.3467,41.3834,41.2417,41.2732,117700.0
2007-04-23 10:00:00,78.64,78.68,78.15,78.29,157100.0,41.2627,41.2837,41.0056,41.0791,157100.0
2007-04-23 10:30:00,78.29,78.52,78.15,78.3,142000.0,41.0791,41.1998,41.0056,41.0843,142000.0
2007-04-23 11:00:00,78.32,78.43,78.24,78.32,85900.0,41.0948,41.1525,41.0529,41.0948,85900.0
2007-04-23 11:30:00,78.32,78.39,78.09,78.21,113100.0,41.0948,41.1316,40.9741,41.0371,113100.0
2007-04-23 12:00:00,78.23,78.34,78.11,78.33,71600.0,41.0476,41.1053,40.9846,41.1001,71600.0
2007-04-23 12:30:00,78.33,78.36,78.14,78.24,89300.0,41.1001,41.1158,41.0004,41.0529,89300.0
2007-04-23 13:00:00,78.23,78.44,78.2,78.28,59600.0,41.0476,41.1578,41.0319,41.0738,59600.0
2007-04-23 13:30:00,78.28,78.3,77.91,77.95,80800.0,41.0738,41.0843,40.8797,40.9007,80800.0
2007-04-23 14:00:00,77.94,78.15,77.84,78.03,59800.0,40.8954,41.0056,40.843,40.9427,59800.0
2007-04-23 14:30:00,78.01,78.28,77.99,78.05,98000.0,40.9322,41.0738,40.9217,40.9532,98000.0
2007-04-23 15:00:00,78.04,78.18,77.85,78.12,116900.0,40.9479,41.0214,40.8482,40.9899,116900.0
2007-04-23 15:30:00,78.12,78.12,77.87,77.91,145900.0,40.9899,40.9899,40.8587,40.8797,145900.0
2007-04-24 09:30:00,77.0,77.13,76.45,76.87,365300.0,40.4022,40.4704,40.1136,40.334,365300.0
2007-04-24 10:00:00,76.87,76.88,76.19,76.27,308200.0,40.334,40.3393,39.9772,40.0192,308200.0
2007-04-24 10:30:00,76.26,76.26,75.85,75.87,280100.0,40.0139,40.0139,39.7988,39.8093,280100.0
2007-04-24 11:00:00,75.87,76.17,75.8,76.07,297300.0,39.8093,39.9667,39.7726,39.9142,297300.0
2007-04-24 11:30:00,76.12,76.4,76.05,76.39,191400.0,39.9405,40.0874,39.9038,40.0822,191400.0
2007-04-24 12:00:00,76.38,76.9,76.38,76.9,158000.0,40.0769,40.3498,40.0769,40.3498,158000.0
2007-04-24 12:30:00,76.89,76.9,76.56,76.73,171900.0,40.3445,40.3498,40.1714,40.2606,171900.0
2007-04-24 13:00:00,76.73,76.9,76.69,76.84,131000.0,40.2606,40.3498,40.2396,40.3183,131000.0
2007-04-24 13:30:00,76.84,77.03,76.78,76.81,111200.0,40.3183,40.418,40.2868,40.3025,111200.0
2007-04-24 14:00:00,76.78,77.0,76.7,77.0,115100.0,40.2868,40.4022,40.2448,40.4022,115100.0
2007-04-24 14:30:00,76.99,77.01,76.88,76.94,89800.0,40.397,40.4075,40.3393,40.3707,89800.0
2007-04-24 15:00:00,76.94,77.01,76.88,76.98,111200.0,40.3707,40.4075,40.3393,40.3917,111200.0
2007-04-24 15:30:00,76.98,77.07,76.84,76.96,218600.0,40.3917,40.439,40.3183,40.3812,218600.0
2007-04-25 09:30:00,77.33,77.33,77.03,77.16,161500.0,40.5754,40.5754,40.418,40.4862,161500.0
2007-04-25 10:00:00,77.21,77.37,76.84,77.04,143800.0,40.5124,40.5964,40.3183,40.4232,143800.0
2007-04-25 10:30:00,77.04,77.12,76.89,76.89,60800.0,40.4232,40.4652,40.3445,40.3445,60800.0
2007-04-25 11:00:00,76.9,77.26,76.87,77.17,104800.0,40.3498,40.5386,40.334,40.4914,104800.0
2007-04-25 11:30:00,77.16,77.35,77.14,77.35,104200.0,40.4862,40.5859,40.4757,40.5859,104200.0
2007-04-25 12:00:00,77.35,77.38,77.17,77.36,126800.0,40.5859,40.6016,40.4914,40.5911,126800.0
2007-04-25 12:30:00,77.37,77.5,77.33,77.48,54400.0,40.5964,40.6646,40.5754,40.6541,54400.0
2007-04-25 13:00:00,77.49,77.49,77.38,77.38,46000.0,40.6593,40.6593,40.6016,40.6016,46000.0
2007-04-25 13:30:00,77.37,77.53,77.35,77.52,188500.0,40.5964,40.6803,40.5859,40.6751,188500.0
2007-04-25 14:00:00,77.52,77.7,77.47,77.68,98600.0,40.6751,40.7695,40.6488,40.759,98600.0
2007-04-25 14:30:00,77.68,77.71,77.57,77.65,82400.0,40.759,40.7748,40.7013,40.7433,82400.0
2007-04-25 15:00:00,77.65,77.84,77.63,77.8,132300.0,40.7433,40.843,40.7328,40.822,132300.0
2007-04-25 15:30:00,77.81,77.9,77.63,77.63,204600.0,40.8272,40.8745,40.7328,40.7328,204600.0
2007-04-26 09:30:00,77.61,77.7,76.73,76.84,197500.0,40.7223,40.7695,40.2606,40.3183,197500.0
2007-04-26 10:00:00,76.83,77.0,76.55,76.87,146400.0,40.313,40.4022,40.1661,40.334,146400.0
2007-04-26 10:30:00,76.86,77.5,76.86,77.42,177300.0,40.3288,40.6646,40.3288,40.6226,177300.0
2007-04-26 11:00:00,77.41,77.42,77.21,77.31,69600.0,40.6174,40.6226,40.5124,40.5649,69600.0
2007-04-26 11:30:00,77.32,77.37,77.11,77.17,63200.0,40.5701,40.5964,40.4599,40.4914,63200.0
2007-04-26 12:00:00,77.17,77.24,76.97,77.08,68300.0,40.4914,40.5282,40.3865,40.4442,68300.0
2007-04-26 12:30:00,77.07,77.19,77.05,77.14,74300.0,40.439,40.5019,40.4285,40.4757,74300.0
2007-04-26 13:00:00,77.15,77.17,77.05,77.06,29300.0,40.4809,40.4914,40.4285,40.4337,29300.0
2007-04-26 13:30:00,77.08,77.22,76.94,77.18,53900.0,40.4442,40.5177,40.3707,40.4967,53900.0
2007-04-26 14:00:00,77.17,77.37,77.13,77.33,74900.0,40.4914,40.5964,40.4704,40.5754,74900.0
2007-04-26 14:30:00,77.34,77.45,77.24,77.3,59200.0,40.5806,40.6383,40.5282,40.5596,59200.0
2007-04-26 15:00:00,77.29,77.34,77.22,77.3,60600.0,40.5544,40.5806,40.5177,40.5596,60600.0
2007-04-26 15:30:00,77.29,77.31,77.09,77.2,151500.0,40.5544,40.5649,40.4494,40.5072,151500.0
2007-04-27 09:30:00,76.78,77.19,76.31,76.32,163700.0,40.2868,40.5019,40.0402,40.0454,163700.0
2007-04-27 10:00:00,76.36,76.74,76.35,76.51,124000.0,40.0664,40.2658,40.0612,40.1451,124000.0
2007-04-27 10:30:00,76.5,76.53,76.1,76.24,167000.0,40.1399,40.1556,39.93,40.0034,167000.0
2007-04-27 11:00:00,76.24,76.53,76.23,76.45,103800.0,40.0034,40.1556,39.9982,40.1136,103800.0
2007-04-27 11:30:00,76.44,76.52,76.4,76.42,84300.0,40.1084,40.1504,40.0874,40.0979,84300.0
2007-04-27 12:00:00,76.43,76.58,76.41,76.52,53500.0,40.1031,40.1818,40.0926,40.1504,53500.0
2007-04-27 12:30:00,76.53,76.66,76.52,76.61,43100.0,40.1556,40.2238,40.1504,40.1976,43100.0
2007-04-27 13:00:00,76.61,76.65,76.41,76.48,60700.0,40.1976,40.2186,40.0926,40.1294,60700.0
2007-04-27 13:30:00,76.48,76.59,76.35,76.41,139200.0,40.1294,40.1871,40.0612,40.0926,139200.0
2007-04-27 14:00:00,76.39,76.65,76.39,76.57,111100.0,40.0822,40.2186,40.0822,40.1766,111100.0
2007-04-27 14:30:00,76.57,76.66,76.5,76.66,77000.0,40.1766,40.2238,40.1399,40.2238,77000.0
2007-04-27 15:00:00,76.66,76.66,76.55,76.58,74200.0,40.2238,40.2238,40.1661,40.1818,74200.0
2007-04-27 15:30:00,76.59,76.67,75.88,76.34,261200.0,40.1871,40.2291,39.8146,40.0559,261200.0
2007-04-30 09:30:00,76.4,76.52,75.59,75.68,386500.0,40.0874,40.1504,39.6624,39.7096,386500.0
2007-04-30 10:00:00,75.7,75.85,75.55,75.6,195600.0,39.7201,39.7988,39.6414,39.6676,195600.0
2007-04-30 10:30:00,75.58,75.94,75.58,75.91,205600.0,39.6571,39.846,39.6571,39.8303,205600.0
2007-04-30 11:00:00,75.91,76.26,75.9,76.23,159700.0,39.8303,40.0139,39.825,39.9982,159700.0
2007-04-30 11:30:00,76.24,76.29,75.83,75.86,170800.0,40.0034,40.0297,39.7883,39.8041,170800.0
2007-04-30 12:00:00,75.88,75.95,75.66,75.73,129100.0,39.8146,39.8513,39.6991,39.7358,129100.0
2007-04-30 12:30:00,75.73,75.83,75.68,75.74,91000.0,39.7358,39.7883,39.7096,39.7411,91000.0
2007-04-30 13:00:00,75.74,75.79,75.62,75.64,70700.0,39.7411,39.7673,39.6781,39.6886,70700.0
2007-04-30 13:30:00,75.63,75.69,75.52,75.56,94300.0,39.6834,39.7149,39.6257,39.6466,94300.0
2007-04-30 14:00:00,75.56,75.58,75.27,75.35,179000.0,39.6466,39.6571,39.4945,39.5365,179000.0
2007-04-30 14:30:00,75.32,75.35,74.83,74.93,479200.0,39.5207,39.5365,39.2636,39.3161,479200.0
2007-04-30 15:00:00,74.92,74.94,74.46,74.5,420800.0,39.3108,39.3213,39.0695,39.0905,420800.0
2007-04-30 15:30:00,74.5,74.6,73.89,73.9,992400.0,39.0905,39.1429,38.7704,38.7756,992400.0
2007-05-01 09:30:00,73.55,73.75,72.76,73.0,926000.0,38.592,38.6969,38.1775,38.3034,926000.0
2007-05-01 10:00:00,73.01,73.29,72.81,73.23,543100.0,38.3087,38.4556,38.2037,38.4241,543100.0
2007-05-01 10:30:00,73.22,74.29,73.16,74.17,413200.0,38.4188,38.9803,38.3874,38.9173,413200.0
2007-05-01 11:00:00,74.17,74.31,73.48,74.21,339000.0,38.9173,38.9908,38.5553,38.9383,339000.0
2007-05-01 11:30:00,74.2,74.78,74.17,74.48,297300.0,38.9331,39.2374,38.9173,39.08,297300.0
2007-05-01 12:00:00,74.48,74.66,74.28,74.49,190700.0,39.08,39.1744,38.975,39.0852,190700.0
2007-05-01 12:30:00,74.49,74.57,74.39,74.55,265800.0,39.0852,39.1272,39.0327,39.1167,265800.0
2007-05-01 13:00:00,74.55,74.9,74.49,74.8,212400.0,39.1167,39.3003,39.0852,39.2479,212400.0
2007-05-01 13:30:00,74.8,74.85,74.65,74.79,491500.0,39.2479,39.2741,39.1692,39.2426,491500.0
2007-05-01 14:00:00,74.79,74.85,74.61,74.7,272400.0,39.2426,39.2741,39.1482,39.1954,272400.0
2007-05-01 14:30:00,74.72,74.94,74.66,74.79,479700.0,39.2059,39.3213,39.1744,39.2426,479700.0
2007-05-01 15:00:00,74.79,74.83,74.42,74.46,362800.0,39.2426,39.2636,39.0485,39.0695,362800.0
2007-05-01 15:30:00,74.45,74.62,74.35,74.61,441400.0,39.0642,39.1534,39.0118,39.1482,441400.0
2007-05-02 09:30:00,74.68,74.77,73.96,74.49,467200.0,39.1849,39.2321,38.8071,39.0852,467200.0
2007-05-02 10:00:00,74.47,74.73,74.18,74.35,512300.0,39.0747,39.2111,38.9226,39.0118,512300.0
2007-05-02 10:30:00,74.37,74.6,74.36,74.47,214900.0,39.0223,39.1429,39.017,39.0747,214900.0
2007-05-02 11:00:00,74.47,74.57,74.4,74.5,216800.0,39.0747,39.1272,39.038,39.0905,216800.0
2007-05-02 11:30:00,74.5,74.63,74.48,74.52,206400.0,39.0905,39.1587,39.08,39.101,206400.0
2007-05-02 12:00:00,74.52,74.57,74.45,74.57,221500.0,39.101,39.1272,39.0642,39.1272,221500.0
2007-05-02 12:30:00,74.57,74.63,74.45,74.48,301100.0,39.1272,39.1587,39.0642,39.08,301100.0
2007-05-02 13:00:00,74.48,74.65,74.47,74.57,102000.0,39.08,39.1692,39.0747,39.1272,102000.0
2007-05-02 13:30:00,74.57,74.59,74.44,74.44,214100.0,39.1272,39.1377,39.059,39.059,214100.0
2007-05-02 14:00:00,74.44,74.46,74.36,74.44,436400.0,39.059,39.0695,39.017,39.059,436400.0
2007-05-02 14:30:00,74.43,74.43,74.26,74.27,112400.0,39.0537,39.0537,38.9645,38.9698,112400.0
2007-05-02 15:00:00,74.28,74.33,74.05,74.1,201700.0,38.975,39.0013,38.8543,38.8806,201700.0
2007-05-02 15:30:00,74.12,74.15,73.76,74.0,491400.0,38.8911,38.9068,38.7022,38.8281,491400.0
2007-05-03 09:30:00,74.15,74.4,73.57,73.78,317700.0,38.9068,39.038,38.6025,38.7127,317700.0
2007-05-03 10:00:00,73.78,73.96,73.51,73.74,205800.0,38.7127,38.8071,38.571,38.6917,205800.0
2007-05-03 10:30:00,73.75,74.25,73.69,74.15,320500.0,38.6969,38.9593,38.6655,38.9068,320500.0
2007-05-03 11:00:00,74.15,74.2,73.29,73.86,488900.0,38.9068,38.9331,38.4556,38.7547,488900.0
2007-05-03 11:30:00,73.86,73.88,73.67,73.72,95600.0,38.7547,38.7651,38.655,38.6812,95600.0
2007-05-03 12:00:00,73.74,73.77,73.18,73.22,187200.0,38.6917,38.7074,38.3979,38.4188,187200.0
2007-05-03 12:30:00,73.2,73.49,73.18,73.29,124700.0,38.4083,38.5605,38.3979,38.4556,124700.0
2007-05-03 13:00:00,73.3,73.33,73.19,73.33,143000.0,38.4608,38.4766,38.4031,38.4766,143000.0
2007-05-03 13:30:00,73.33,73.53,73.29,73.46,100300.0,38.4766,38.5815,38.4556,38.5448,100300.0
2007-05-03 14:00:00,73.47,73.49,73.26,73.32,161800.0,38.55,38.5605,38.4398,38.4713,161800.0
2007-05-03 14:30:00,73.32,73.32,73.03,73.15,262400.0,38.4713,38.4713,38.3191,38.3821,262400.0
2007-05-03 15:00:00,73.15,73.28,72.84,72.9,473700.0,38.3821,38.4503,38.2195,38.2509,473700.0
2007-05-03 15:30:00,72.9,73.29,72.67,73.2,1173400.0,38.2509,38.4556,38.1303,38.4083,1173400.0
2007-05-04 09:30:00,73.15,73.52,72.68,72.84,309900.0,38.3821,38.5763,38.1355,38.2195,309900.0
2007-05-04 10:00:00,72.85,73.55,72.83,73.35,238000.0,38.2247,38.592,38.2142,38.4871,238000.0
2007-05-04 10:30:00,73.35,73.4,72.88,73.24,189900.0,38.4871,38.5133,38.2404,38.4293,189900.0
2007-05-04 11:00:00,73.24,73.27,72.99,73.02,201100.0,38.4293,38.4451,38.2982,38.3139,201100.0
2007-05-04 11:30:00,73.03,73.08,72.96,72.97,213400.0,38.3191,38.3454,38.2824,38.2877,213400.0
2007-05-04 12:00:00,72.97,73.05,72.86,73.0,203200.0,38.2877,38.3296,38.2299,38.3034,203200.0
2007-05-04 12:30:00,72.99,73.22,72.95,73.22,265300.0,38.2982,38.4188,38.2772,38.4188,265300.0
2007-05-04 13:00:00,73.22,73.56,73.18,73.51,222500.0,38.4188,38.5972,38.3979,38.571,222500.0
2007-05-04 13:30:00,73.51,73.62,73.32,73.43,307500.0,38.571,38.6287,38.4713,38.529,307500.0
2007-05-04 14:00:00,73.43,73.7,73.41,73.7,112100.0,38.529,38.6707,38.5185,38.6707,112100.0
2007-05-04 14:30:00,73.69,74.03,73.69,73.99,202000.0,38.6655,38.8439,38.6655,38.8229,202000.0
2007-05-04 15:00:00,74.0,74.2,73.92,74.16,258100.0,38.8281,38.9331,38.7861,38.9121,258100.0
2007-05-04 15:30:00,74.17,74.17,73.92,74.0,424200.0,38.9173,38.9173,38.7861,38.8281,424200.0
2007-05-07 09:30:00,74.01,74.16,73.7,73.94,223500.0,38.8334,38.9121,38.6707,38.7966,223500.0
2007-05-07 10:00:00,73.93,73.98,73.68,73.85,177500.0,38.7914,38.8176,38.6602,38.7494,177500.0
2007-05-07 10:30:00,73.84,74.36,73.75,74.33,206100.0,38.7442,39.017,38.6969,39.0013,206100.0
2007-05-07 11:00:00,74.33,74.66,74.2,74.66,261600.0,39.0013,39.1744,38.9331,39.1744,261600.0
2007-05-07 11:30:00,74.66,74.76,74.54,74.54,161800.0,39.1744,39.2269,39.1115,39.1115,161800.0
2007-05-07 12:00:00,74.55,74.55,74.25,74.26,77000.0,39.1167,39.1167,38.9593,38.9645,77000.0
2007-05-07 12:30:00,74.25,74.36,74.19,74.35,102800.0,38.9593,39.017,38.9278,39.0118,102800.0
2007-05-07 13:00:00,74.35,74.52,74.35,74.51,169800.0,39.0118,39.101,39.0118,39.0957,169800.0
2007-05-07 13:30:00,74.51,74.63,74.49,74.6,101100.0,39.0957,39.1587,39.0852,39.1429,101100.0
2007-05-07 14:00:00,74.6,74.71,74.54,74.7,278500.0,39.1429,39.2006,39.1115,39.1954,278500.0
2007-05-07 14:30:00,74.71,74.72,74.62,74.69,163700.0,39.2006,39.2059,39.1534,39.1902,163700.0
2007-05-07 15:00:00,74.68,74.69,74.53,74.63,217300.0,39.1849,39.1902,39.1062,39.1587,217300.0
2007-05-07 15:30:00,74.63,74.72,74.48,74.53,305100.0,39.1587,39.2059,39.08,39.1062,305100.0
2007-05-08 09:30:00,74.02,74.4,73.83,73.87,199300.0,38.8386,39.038,38.7389,38.7599,199300.0
2007-05-08 10:00:00,73.87,73.92,73.5,73.68,215700.0,38.7599,38.7861,38.5658,38.6602,215700.0
2007-05-08 10:30:00,73.68,73.85,73.5,73.55,199600.0,38.6602,38.7494,38.5658,38.592,199600.0
2007-05-08 11:00:00,73.56,73.61,73.35,73.37,178100.0,38.5972,38.6235,38.4871,38.4975,178100.0
2007-05-08 11:30:00,73.36,73.57,73.36,73.52,81300.0,38.4923,38.6025,38.4923,38.5763,81300.0
2007-05-08 12:00:00,73.51,73.54,73.36,73.49,157800.0,38.571,38.5867,38.4923,38.5605,157800.0
2007-05-08 12:30:00,73.49,73.62,73.43,73.52,145600.0,38.5605,38.6287,38.529,38.5763,145600.0
2007-05-08 13:00:00,73.51,73.64,73.44,73.59,152000.0,38.571,38.6392,38.5343,38.613,152000.0
2007-05-08 13:30:00,73.59,73.59,73.33,73.51,249200.0,38.613,38.613,38.4766,38.571,249200.0
2007-05-08 14:00:00,73.51,73.54,73.27,73.27,194300.0,38.571,38.5867,38.4451,38.4451,194300.0
2007-05-08 14:30:00,73.27,73.27,73.05,73.19,387100.0,38.4451,38.4451,38.3296,38.4031,387100.0
2007-05-08 15:00:00,73.19,73.22,72.81,72.88,312600.0,38.4031,38.4188,38.2037,38.2404,312600.0
2007-05-08 15:30:00,72.89,73.08,72.8,72.92,642700.0,38.2457,38.3454,38.1985,38.2614,642700.0
2007-05-09 09:30:00,72.69,73.23,72.49,73.11,522300.0,38.1407,38.4241,38.0358,38.3611,522300.0
2007-05-09 10:00:00,73.11,73.15,72.92,73.0,393900.0,38.3611,38.3821,38.2614,38.3034,393900.0
2007-05-09 10:30:00,73.0,73.17,72.96,73.0,319700.0,38.3034,38.3926,38.2824,38.3034,319700.0
2007-05-09 11:00:00,73.0,73.05,72.91,72.96,328600.0,38.3034,38.3296,38.2562,38.2824,328600.0
2007-05-09 11:30:00,72.93,72.95,72.8,72.85,284400.0,38.2667,38.2772,38.1985,38.2247,284400.0
2007-05-09 12:00:00,72.86,73.02,72.83,72.91,131900.0,38.2299,38.3139,38.2142,38.2562,131900.0
2007-05-09 12:30:00,72.92,73.33,72.91,73.32,165000.0,38.2614,38.4766,38.2562,38.4713,165000.0
2007-05-09 13:00:00,73.33,73.45,73.29,73.4,192600.0,38.4766,38.5395,38.4556,38.5133,192600.0
2007-05-09 13:30:00,73.4,73.45,73.3,73.43,223100.0,38.5133,38.5395,38.4608,38.529,223100.0
2007-05-09 14:00:00,73.43,73.48,72.78,72.81,377000.0,38.529,38.5553,38.188,38.2037,377000.0
2007-05-09 14:30:00,72.8,73.31,72.51,72.86,448100.0,38.1985,38.4661,38.0463,38.2299,448100.0
2007-05-09 15:00:00,72.87,73.22,72.8,73.2,282300.0,38.2352,38.4188,38.1985,38.4083,282300.0
2007-05-09 15:30:00,73.2,73.57,73.05,73.51,691000.0,38.4083,38.6025,38.3296,38.571,691000.0
2007-05-10 09:30:00,74.25,75.0,73.89,74.7,1411200.0,38.9593,39.3528,38.7704,39.1954,1411200.0
2007-05-10 10:00:00,74.69,75.49,74.3,75.03,531900.0,39.1902,39.6099,38.9855,39.3686,531900.0
2007-05-10 10:30:00,75.04,75.05,74.57,74.83,349300.0,39.3738,39.379,39.1272,39.2636,349300.0
2007-05-10 11:00:00,74.84,74.88,74.42,74.57,291500.0,39.2689,39.2898,39.0485,39.1272,291500.0
2007-05-10 11:30:00,74.58,74.67,74.12,74.12,154000.0,39.1324,39.1797,38.8911,38.8911,154000.0
2007-05-10 12:00:00,74.09,74.5,73.72,74.31,272400.0,38.8753,39.0905,38.6812,38.9908,272400.0
2007-05-10 12:30:00,74.28,74.43,74.25,74.3,74600.0,38.975,39.0537,38.9593,38.9855,74600.0
2007-05-10 13:00:00,74.32,74.35,73.99,74.06,124900.0,38.996,39.0118,38.8229,38.8596,124900.0
2007-05-10 13:30:00,74.05,74.33,73.77,74.23,166200.0,38.8543,39.0013,38.7074,38.9488,166200.0
2007-05-10 14:00:00,74.23,74.56,74.13,74.17,215400.0,38.9488,39.1219,38.8963,38.9173,215400.0
2007-05-10 14:30:00,74.16,74.19,73.88,73.92,129700.0,38.9121,38.9278,38.7651,38.7861,129700.0
2007-05-10 15:00:00,73.92,74.04,73.8,73.86,191300.0,38.7861,38.8491,38.7232,38.7547,191300.0
2007-05-10 15:30:00,73.87,74.09,73.65,73.7,254400.0,38.7599,38.8753,38.6445,38.6707,254400.0
2007-05-11 09:30:00,73.76,74.01,72.96,73.02,370200.0,38.7022,38.8334,38.2824,38.3139,370200.0
2007-05-11 10:00:00,73.02,73.17,72.78,72.83,276300.0,38.3139,38.3926,38.188,38.2142,276300.0
2007-05-11 10:30:00,72.83,73.31,72.69,73.22,288900.0,38.2142,38.4661,38.1407,38.4188,288900.0
2007-05-11 11:00:00,73.24,73.51,73.01,73.02,220200.0,38.4293,38.571,38.3087,38.3139,220200.0
2007-05-11 11:30:00,73.01,73.11,72.55,72.63,235000.0,38.3087,38.3611,38.0673,38.1093,235000.0
2007-05-11 12:00:00,72.64,72.72,72.39,72.57,188000.0,38.1145,38.1565,37.9833,38.0778,188000.0
2007-05-11 12:30:00,72.57,72.68,72.36,72.45,138800.0,38.0778,38.1355,37.9676,38.0148,138800.0
2007-05-11 13:00:00,72.47,72.57,72.35,72.48,157500.0,38.0253,38.0778,37.9623,38.0306,157500.0
2007-05-11 13:30:00,72.49,72.54,72.22,72.31,136600.0,38.0358,38.062,37.8941,37.9414,136600.0
2007-05-11 14:00:00,72.32,72.34,72.02,72.11,288300.0,37.9466,37.9571,37.7892,37.8364,288300.0
2007-05-11 14:30:00,72.09,72.42,72.05,72.09,146000.0,37.8259,37.9991,37.8049,37.8259,146000.0
2007-05-11 15:00:00,72.11,72.24,72.07,72.2,195100.0,37.8364,37.9046,37.8154,37.8836,195100.0
2007-05-11 15:30:00,72.2,72.63,72.19,72.63,321900.0,37.8836,38.1093,37.8784,38.1093,321900.0
2007-05-14 09:30:00,72.89,73.42,72.82,72.92,277600.0,38.2457,38.5238,38.209,38.2614,277600.0
2007-05-14 10:00:00,72.91,73.2,72.75,72.8,329200.0,38.2562,38.4083,38.1722,38.1985,329200.0
2007-05-14 10:30:00,72.79,73.04,72.79,72.93,112800.0,38.1932,38.3244,38.1932,38.2667,112800.0
2007-05-14 11:00:00,72.93,73.02,72.8,72.92,104300.0,38.2667,38.3139,38.1985,38.2614,104300.0
2007-05-14 11:30:00,72.9,72.99,72.84,72.95,257100.0,38.2509,38.2982,38.2195,38.2772,257100.0
2007-05-14 12:00:00,72.95,73.0,72.65,72.7,159500.0,38.2772,38.3034,38.1198,38.146,159500.0
2007-05-14 12:30:00,72.68,72.82,72.53,72.53,180300.0,38.1355,38.209,38.0568,38.0568,180300.0
2007-05-14 13:00:00,72.55,72.55,72.22,72.27,160200.0,38.0673,38.0673,37.8941,37.9204,160200.0
2007-05-14 13:30:00,72.27,72.5,72.11,72.19,291600.0,37.9204,38.0411,37.8364,37.8784,291600.0
2007-05-14 14:00:00,72.18,72.19,72.0,72.16,182900.0,37.8731,37.8784,37.7787,37.8627,182900.0
2007-05-14 14:30:00,72.15,72.15,71.9,71.99,346200.0,37.8574,37.8574,37.7262,37.7735,346200.0
2007-05-14 15:00:00,71.98,72.1,71.9,72.03,213300.0,37.7682,37.8312,37.7262,37.7944,213300.0
2007-05-14 15:30:00,72.03,72.12,71.93,72.08,376300.0,37.7944,37.8417,37.742,37.8207,376300.0
2007-05-15 09:30:00,72.09,72.79,71.62,71.78,356000.0,37.8259,38.1932,37.5793,37.6633,356000.0
2007-05-15 10:00:00,71.79,72.79,71.73,72.4,481200.0,37.6685,38.1932,37.637,37.9886,481200.0
2007-05-15 10:30:00,72.38,72.43,72.06,72.14,392500.0,37.9781,38.0043,37.8102,37.8522,392500.0
2007-05-15 11:00:00,72.19,72.27,71.86,71.95,317100.0,37.8784,37.9204,37.7052,37.7525,317100.0
2007-05-15 11:30:00,71.93,72.04,71.76,71.85,131700.0,37.742,37.7997,37.6528,37.7,131700.0
2007-05-15 12:00:00,71.85,72.09,71.81,72.06,174000.0,37.7,37.8259,37.679,37.8102,174000.0
2007-05-15 12:30:00,72.06,72.25,71.95,71.95,169700.0,37.8102,37.9099,37.7525,37.7525,169700.0
2007-05-15 13:00:00,71.95,72.07,71.81,72.03,99400.0,37.7525,37.8154,37.679,37.7944,99400.0
2007-05-15 13:30:00,72.02,72.04,71.76,71.92,83100.0,37.7892,37.7997,37.6528,37.7367,83100.0
2007-05-15 14:00:00,71.93,72.0,71.78,71.91,158000.0,37.742,37.7787,37.6633,37.7315,158000.0
2007-05-15 14:30:00,71.89,72.0,71.72,71.98,195000.0,37.721,37.7787,37.6318,37.7682,195000.0
2007-05-15 15:00:00,71.98,72.03,71.48,71.65,268500.0,37.7682,37.7944,37.5059,37.5951,268500.0
2007-05-15 15:30:00,71.67,71.85,71.52,71.67,294500.0,37.6055,37.7,37.5268,37.6055,294500.0
2007-05-16 09:30:00,72.18,72.48,71.64,71.72,274300.0,37.8731,38.0306,37.5898,37.6318,274300.0
2007-05-16 10:00:00,71.73,72.09,71.68,71.96,208800.0,37.637,37.8259,37.6108,37.7577,208800.0
2007-05-16 10:30:00,71.96,72.02,71.6,71.6,131900.0,37.7577,37.7892,37.5688,37.5688,131900.0
2007-05-16 11:00:00,71.63,71.82,71.41,71.7,191000.0,37.5846,37.6843,37.4691,37.6213,191000.0
2007-05-16 11:30:00,71.71,72.0,71.71,71.81,186000.0,37.6265,37.7787,37.6265,37.679,186000.0
2007-05-16 12:00:00,71.83,71.83,71.48,71.63,171700.0,37.6895,37.6895,37.5059,37.5846,171700.0
2007-05-16 12:30:00,71.63,71.78,71.54,71.74,95100.0,37.5846,37.6633,37.5373,37.6423,95100.0
2007-05-16 13:00:00,71.77,71.89,71.6,71.62,138400.0,37.658,37.721,37.5688,37.5793,138400.0
2007-05-16 13:30:00,71.62,71.89,71.61,71.71,110900.0,37.5793,37.721,37.5741,37.6265,110900.0
2007-05-16 14:00:00,71.71,71.97,71.7,71.79,186400.0,37.6265,37.763,37.6213,37.6685,186400.0
2007-05-16 14:30:00,71.78,71.84,71.65,71.79,117300.0,37.6633,37.6947,37.5951,37.6685,117300.0
2007-05-16 15:00:00,71.8,71.82,71.64,71.64,132700.0,37.6738,37.6843,37.5898,37.5898,132700.0
2007-05-16 15:30:00,71.67,71.97,71.65,71.87,291300.0,37.6055,37.763,37.5951,37.7105,291300.0
2007-05-17 09:30:00,73.45,74.33,73.0,74.09,858300.0,38.5395,39.0013,38.3034,38.8753,858300.0
2007-05-17 10:00:00,74.09,74.2,73.65,73.91,400700.0,38.8753,38.9331,38.6445,38.7809,400700.0
2007-05-17 10:30:00,73.89,73.95,73.54,73.87,128300.0,38.7704,38.8019,38.5867,38.7599,128300.0
2007-05-17 11:00:00,73.88,74.11,73.74,74.02,176500.0,38.7651,38.8858,38.6917,38.8386,176500.0
2007-05-17 11:30:00,74.02,74.06,73.75,73.79,164700.0,38.8386,38.8596,38.6969,38.7179,164700.0
2007-05-17 12:00:00,73.79,73.85,73.6,73.76,164900.0,38.7179,38.7494,38.6182,38.7022,164900.0
2007-05-17 12:30:00,73.74,73.79,73.54,73.55,109100.0,38.6917,38.7179,38.5867,38.592,109100.0
2007-05-17 13:00:00,73.55,73.67,73.4,73.67,104900.0,38.592,38.655,38.5133,38.655,104900.0
2007-05-17 13:30:00,73.67,73.99,73.67,73.9,145900.0,38.655,38.8229,38.655,38.7756,145900.0
2007-05-17 14:00:00,73.88,73.96,73.66,73.96,134100.0,38.7651,38.8071,38.6497,38.8071,134100.0
2007-05-17 14:30:00,73.95,74.14,73.74,74.07,233100.0,38.8019,38.9016,38.6917,38.8648,233100.0
2007-05-17 15:00:00,74.08,74.23,73.88,73.89,354500.0,38.8701,38.9488,38.7651,38.7704,354500.0
2007-05-17 15:30:00,73.89,74.24,73.78,73.93,603900.0,38.7704,38.954,38.7127,38.7914,603900.0
2007-05-18 09:30:00,75.09,75.5,74.16,74.86,1160800.0,39.4,39.6152,38.9121,39.2794,1160800.0
2007-05-18 10:00:00,74.89,74.9,74.54,74.76,504300.0,39.2951,39.3003,39.1115,39.2269,504300.0
2007-05-18 10:30:00,74.77,74.85,74.3,74.61,323500.0,39.2321,39.2741,38.9855,39.1482,323500.0
2007-05-18 11:00:00,74.62,74.65,74.47,74.65,190400.0,39.1534,39.1692,39.0747,39.1692,190400.0
2007-05-18 11:30:00,74.65,74.85,74.45,74.77,293900.0,39.1692,39.2741,39.0642,39.2321,293900.0
2007-05-18 12:00:00,74.78,74.84,74.55,74.72,332500.0,39.2374,39.2689,39.1167,39.2059,332500.0
2007-05-18 12:30:00,74.71,74.88,74.63,74.8,169000.0,39.2006,39.2898,39.1587,39.2479,169000.0
2007-05-18 13:00:00,74.81,74.98,74.7,74.84,150200.0,39.2531,39.3423,39.1954,39.2689,150200.0
2007-05-18 13:30:00,74.86,74.99,74.85,74.88,195400.0,39.2794,39.3476,39.2741,39.2898,195400.0
2007-05-18 14:00:00,74.9,74.95,74.79,74.82,162200.0,39.3003,39.3266,39.2426,39.2584,162200.0
2007-05-18 14:30:00,74.83,74.85,74.7,74.81,187800.0,39.2636,39.2741,39.1954,39.2531,187800.0
2007-05-18 15:00:00,74.81,75.0,74.76,74.82,277900.0,39.2531,39.3528,39.2269,39.2584,277900.0
2007-05-18 15:30:00,74.82,75.0,74.68,74.98,420200.0,39.2584,39.3528,39.1849,39.3423,420200.0
2007-05-21 09:30:00,74.75,75.15,74.11,74.48,497700.0,39.2216,39.4315,38.8858,39.08,497700.0
2007-05-21 10:00:00,74.44,74.46,73.95,74.04,294900.0,39.059,39.0695,38.8019,38.8491,294900.0
2007-05-21 10:30:00,74.03,74.46,74.03,74.31,163500.0,38.8439,39.0695,38.8439,38.9908,163500.0
2007-05-21 11:00:00,74.32,74.32,73.99,74.09,175300.0,38.996,38.996,38.8229,38.8753,175300.0
2007-05-21 11:30:00,74.1,74.25,73.98,74.24,93100.0,38.8806,38.9593,38.8176,38.954,93100.0
2007-05-21 12:00:00,74.25,74.34,74.1,74.19,107500.0,38.9593,39.0065,38.8806,38.9278,107500.0
2007-05-21 12:30:00,74.18,74.35,74.1,74.11,71800.0,38.9226,39.0118,38.8806,38.8858,71800.0
2007-05-21 13:00:00,74.12,74.17,74.01,74.08,114300.0,38.8911,38.9173,38.8334,38.8701,114300.0
2007-05-21 13:30:00,74.09,74.17,73.96,73.99,120300.0,38.8753,38.9173,38.8071,38.8229,120300.0
2007-05-21 14:00:00,73.98,74.19,73.97,74.13,210700.0,38.8176,38.9278,38.8124,38.8963,210700.0
2007-05-21 14:30:00,74.12,74.13,73.81,73.86,157800.0,38.8911,38.8963,38.7284,38.7547,157800.0
2007-05-21 15:00:00,73.86,73.91,73.6,73.7,244000.0,38.7547,38.7809,38.6182,38.6707,244000.0
2007-05-21 15:30:00,73.69,73.87,73.6,73.79,293600.0,38.6655,38.7599,38.6182,38.7179,293600.0
2007-05-22 09:30:00,73.85,74.0,72.76,73.49,418100.0,38.7494,38.8281,38.1775,38.5605,418100.0
2007-05-22 10:00:00,73.47,73.68,73.24,73.39,203300.0,38.55,38.6602,38.4293,38.508,203300.0
2007-05-22 10:30:00,73.4,73.54,73.32,73.39,329400.0,38.5133,38.5867,38.4713,38.508,329400.0
2007-05-22 11:00:00,73.4,73.43,73.26,73.34,145200.0,38.5133,38.529,38.4398,38.4818,145200.0
2007-05-22 11:30:00,73.34,73.4,73.25,73.33,150700.0,38.4818,38.5133,38.4346,38.4766,150700.0
2007-05-22 12:00:00,73.33,73.48,73.33,73.38,119800.0,38.4766,38.5553,38.4766,38.5028,119800.0
2007-05-22 12:30:00,73.38,73.42,73.11,73.34,161500.0,38.5028,38.5238,38.3611,38.4818,161500.0
2007-05-22 13:00:00,73.34,73.35,73.04,73.14,167600.0,38.4818,38.4871,38.3244,38.3769,167600.0
2007-05-22 13:30:00,73.13,73.2,72.93,73.03,145500.0,38.3716,38.4083,38.2667,38.3191,145500.0
2007-05-22 14:00:00,73.04,73.26,73.0,73.24,152300.0,38.3244,38.4398,38.3034,38.4293,152300.0
2007-05-22 14:30:00,73.24,73.27,72.98,73.0,255800.0,38.4293,38.4451,38.2929,38.3034,255800.0
2007-05-22 15:00:00,72.99,73.31,72.94,73.2,393500.0,38.2982,38.4661,38.2719,38.4083,393500.0
2007-05-22 15:30:00,73.21,73.35,72.95,73.03,462600.0,38.4136,38.4871,38.2772,38.3191,462600.0
2007-05-23 09:30:00,73.57,74.85,73.32,74.78,1483100.0,38.6025,39.2741,38.4713,39.2374,1483100.0
2007-05-23 10:00:00,74.8,75.48,74.52,74.95,797800.0,39.2479,39.6047,39.101,39.3266,797800.0
2007-05-23 10:30:00,74.95,75.02,74.52,74.75,279200.0,39.3266,39.3633,39.101,39.2216,279200.0
2007-05-23 11:00:00,74.74,74.79,74.56,74.73,187500.0,39.2164,39.2426,39.1219,39.2111,187500.0
2007-05-23 11:30:00,74.72,74.8,74.65,74.68,148300.0,39.2059,39.2479,39.1692,39.1849,148300.0
2007-05-23 12:00:00,74.68,74.75,74.58,74.65,158900.0,39.1849,39.2216,39.1324,39.1692,158900.0
2007-05-23 12:30:00,74.67,74.67,74.49,74.63,65400.0,39.1797,39.1797,39.0852,39.1587,65400.0
2007-05-23 13:00:00,74.6,74.63,74.18,74.21,181400.0,39.1429,39.1587,38.9226,38.9383,181400.0
2007-05-23 13:30:00,74.22,74.39,74.03,74.09,96200.0,38.9435,39.0327,38.8439,38.8753,96200.0
2007-05-23 14:00:00,74.11,74.58,73.83,73.86,385600.0,38.8858,39.1324,38.7389,38.7547,385600.0
2007-05-23 14:30:00,73.87,74.24,73.86,74.18,331600.0,38.7599,38.954,38.7547,38.9226,331600.0
2007-05-23 15:00:00,74.18,74.18,73.87,73.89,348300.0,38.9226,38.9226,38.7599,38.7704,348300.0
2007-05-23 15:30:00,73.89,74.1,73.65,73.8,338800.0,38.7704,38.8806,38.6445,38.7232,338800.0
2007-05-24 09:30:00,73.95,74.93,73.86,74.5,430900.0,38.8019,39.3161,38.7547,39.0905,430900.0
2007-05-24 10:00:00,74.52,75.0,74.45,74.91,606800.0,39.101,39.3528,39.0642,39.3056,606800.0
2007-05-24 10:30:00,74.91,74.96,73.52,74.19,534400.0,39.3056,39.3318,38.5763,38.9278,534400.0
2007-05-24 11:00:00,74.2,74.79,74.18,74.27,336900.0,38.9331,39.2426,38.9226,38.9698,336900.0
2007-05-24 11:30:00,74.27,74.46,74.2,74.36,324300.0,38.9698,39.0695,38.9331,39.017,324300.0
2007-05-24 12:00:00,74.31,74.35,74.06,74.07,240400.0,38.9908,39.0118,38.8596,38.8648,240400.0
2007-05-24 12:30:00,74.08,74.14,73.77,73.98,302300.0,38.8701,38.9016,38.7074,38.8176,302300.0
2007-05-24 13:00:00,74.01,74.18,73.78,74.01,202700.0,38.8334,38.9226,38.7127,38.8334,202700.0
2007-05-24 13:30:00,74.02,74.22,73.95,74.03,145500.0,38.8386,38.9435,38.8019,38.8439,145500.0
2007-05-24 14:00:00,74.06,74.2,73.89,74.14,184600.0,38.8596,38.9331,38.7704,38.9016,184600.0
2007-05-24 14:30:00,74.16,74.16,73.84,73.93,223700.0,38.9121,38.9121,38.7442,38.7914,223700.0
2007-05-24 15:00:00,73.92,74.03,73.81,73.87,203500.0,38.7861,38.8439,38.7284,38.7599,203500.0
2007-05-24 15:30:00,73.87,74.13,73.7,73.99,488600.0,38.7599,38.8963,38.6707,38.8229,488600.0
2007-05-25 09:30:00,73.15,74.87,73.15,74.0,349400.0,38.3821,39.2846,38.3821,38.8281,349400.0
2007-05-25 10:00:00,73.97,73.97,73.37,73.39,213800.0,38.8124,38.8124,38.4975,38.508,213800.0
2007-05-25 10:30:00,73.39,73.48,73.15,73.21,257100.0,38.508,38.5553,38.3821,38.4136,257100.0
2007-05-25 11:00:00,73.22,73.61,73.09,73.49,246700.0,38.4188,38.6235,38.3506,38.5605,246700.0
2007-05-25 11:30:00,73.48,73.71,73.43,73.59,136900.0,38.5553,38.6759,38.529,38.613,136900.0
2007-05-25 12:00:00,73.59,73.59,73.28,73.43,110000.0,38.613,38.613,38.4503,38.529,110000.0
2007-05-25 12:30:00,73.44,73.46,73.36,73.4,56200.0,38.5343,38.5448,38.4923,38.5133,56200.0
2007-05-25 13:00:00,73.4,73.66,73.39,73.51,113600.0,38.5133,38.6497,38.508,38.571,113600.0
2007-05-25 13:30:00,73.51,73.65,73.49,73.57,54800.0,38.571,38.6445,38.5605,38.6025,54800.0
2007-05-25 14:00:00,73.56,73.67,73.35,73.44,49000.0,38.5972,38.655,38.4871,38.5343,49000.0
2007-05-25 14:30:00,73.44,73.74,73.43,73.69,66600.0,38.5343,38.6917,38.529,38.6655,66600.0
2007-05-25 15:00:00,73.69,73.71,73.51,73.63,95700.0,38.6655,38.6759,38.571,38.634,95700.0
2007-05-25 15:30:00,73.63,73.74,73.57,73.66,117000.0,38.634,38.6917,38.6025,38.6497,117000.0
2007-05-29 09:30:00,73.72,74.58,73.68,74.53,438200.0,38.6812,39.1324,38.6602,39.1062,438200.0
2007-05-29 10:00:00,74.59,74.7,74.19,74.53,443500.0,39.1377,39.1954,38.9278,39.1062,443500.0
2007-05-29 10:30:00,74.56,74.57,74.35,74.47,237600.0,39.1219,39.1272,39.0118,39.0747,237600.0
2007-05-29 11:00:00,74.48,74.51,74.27,74.27,191300.0,39.08,39.0957,38.9698,38.9698,191300.0
2007-05-29 11:30:00,74.27,74.32,73.86,73.86,80900.0,38.9698,38.996,38.7547,38.7547,80900.0
2007-05-29 12:00:00,73.86,73.96,73.8,73.81,63500.0,38.7547,38.8071,38.7232,38.7284,63500.0
2007-05-29 12:30:00,73.81,73.84,73.7,73.82,94900.0,38.7284,38.7442,38.6707,38.7337,94900.0
2007-05-29 13:00:00,73.8,73.89,73.53,73.73,75000.0,38.7232,38.7704,38.5815,38.6864,75000.0
2007-05-29 13:30:00,73.72,73.84,73.61,73.84,68500.0,38.6812,38.7442,38.6235,38.7442,68500.0
2007-05-29 14:00:00,73.82,74.08,73.74,73.99,161000.0,38.7337,38.8701,38.6917,38.8229,161000.0
2007-05-29 14:30:00,74.0,74.15,73.89,74.08,187400.0,38.8281,38.9068,38.7704,38.8701,187400.0
2007-05-29 15:00:00,74.07,74.32,74.07,74.22,174200.0,38.8648,38.996,38.8648,38.9435,174200.0
2007-05-29 15:30:00,74.23,74.23,73.94,74.14,385000.0,38.9488,38.9488,38.7966,38.9016,385000.0
2007-05-30 09:30:00,73.56,73.95,73.28,73.56,186100.0,38.5972,38.8019,38.4503,38.5972,186100.0
2007-05-30 10:00:00,73.57,73.65,73.38,73.63,183200.0,38.6025,38.6445,38.5028,38.634,183200.0
2007-05-30 10:30:00,73.61,73.65,73.42,73.43,125800.0,38.6235,38.6445,38.5238,38.529,125800.0
2007-05-30 11:00:00,73.42,73.74,73.35,73.68,180300.0,38.5238,38.6917,38.4871,38.6602,180300.0
2007-05-30 11:30:00,73.69,73.97,73.68,73.97,177700.0,38.6655,38.8124,38.6602,38.8124,177700.0
2007-05-30 12:00:00,73.95,74.13,73.75,74.09,165300.0,38.8019,38.8963,38.6969,38.8753,165300.0
2007-05-30 12:30:00,74.11,74.37,74.05,74.35,179100.0,38.8858,39.0223,38.8543,39.0118,179100.0
2007-05-30 13:00:00,74.35,74.44,74.28,74.43,99300.0,39.0118,39.059,38.975,39.0537,99300.0
2007-05-30 13:30:00,74.43,74.44,74.22,74.26,72600.0,39.0537,39.059,38.9435,38.9645,72600.0
2007-05-30 14:00:00,74.25,74.51,74.0,74.51,121300.0,38.9593,39.0957,38.8281,39.0957,121300.0
2007-05-30 14:30:00,74.52,74.62,74.32,74.59,128300.0,39.101,39.1534,38.996,39.1377,128300.0
2007-05-30 15:00:00,74.59,74.66,74.42,74.46,114300.0,39.1377,39.1744,39.0485,39.0695,114300.0
2007-05-30 15:30:00,74.46,75.0,74.45,74.98,500700.0,39.0695,39.3528,39.0642,39.3423,500700.0
2007-05-31 09:30:00,75.5,76.44,75.3,75.73,700400.0,39.6152,40.1084,39.5102,39.7358,700400.0
2007-05-31 10:00:00,75.75,75.81,75.48,75.81,240300.0,39.7463,39.7778,39.6047,39.7778,240300.0
2007-05-31 10:30:00,75.81,75.81,75.65,75.74,151300.0,39.7778,39.7778,39.6939,39.7411,151300.0
2007-05-31 11:00:00,75.74,76.02,75.66,75.67,206400.0,39.7411,39.888,39.6991,39.7044,206400.0
2007-05-31 11:30:00,75.67,75.91,75.61,75.9,114500.0,39.7044,39.8303,39.6729,39.825,114500.0
2007-05-31 12:00:00,75.89,76.15,75.81,76.06,166900.0,39.8198,39.9562,39.7778,39.909,166900.0
2007-05-31 12:30:00,76.05,76.06,75.77,75.86,176700.0,39.9038,39.909,39.7568,39.8041,176700.0
2007-05-31 13:00:00,75.88,75.92,75.48,75.71,214800.0,39.8146,39.8355,39.6047,39.7254,214800.0
2007-05-31 13:30:00,75.71,75.89,75.66,75.79,106100.0,39.7254,39.8198,39.6991,39.7673,106100.0
2007-05-31 14:00:00,75.8,75.99,75.72,75.87,137300.0,39.7726,39.8723,39.7306,39.8093,137300.0
2007-05-31 14:30:00,75.88,76.12,75.86,75.96,133000.0,39.8146,39.9405,39.8041,39.8565,133000.0
2007-05-31 15:00:00,75.96,75.99,75.72,75.74,158200.0,39.8565,39.8723,39.7306,39.7411,158200.0
2007-05-31 15:30:00,75.74,75.76,75.3,75.33,502900.0,39.7411,39.7516,39.5102,39.526,502900.0
2007-06-01 09:30:00,75.72,76.0,75.58,75.66,343300.0,39.7306,39.8775,39.6571,39.6991,343300.0
2007-06-01 10:00:00,75.64,75.97,75.3,75.46,425200.0,39.6886,39.8618,39.5102,39.5942,425200.0
2007-06-01 10:30:00,75.47,75.71,75.4,75.48,177000.0,39.5994,39.7254,39.5627,39.6047,177000.0
2007-06-01 11:00:00,75.48,76.0,75.44,75.83,371500.0,39.6047,39.8775,39.5837,39.7883,371500.0
2007-06-01 11:30:00,75.82,75.86,75.48,75.54,142900.0,39.7831,39.8041,39.6047,39.6362,142900.0
2007-06-01 12:00:00,75.54,75.74,75.35,75.45,186900.0,39.6362,39.7411,39.5365,39.5889,186900.0
2007-06-01 12:30:00,75.44,75.63,75.36,75.4,105200.0,39.5837,39.6834,39.5417,39.5627,105200.0
2007-06-01 13:00:00,75.4,75.77,75.4,75.74,163500.0,39.5627,39.7568,39.5627,39.7411,163500.0
2007-06-01 13:30:00,75.73,75.88,75.65,75.74,92100.0,39.7358,39.8146,39.6939,39.7411,92100.0
2007-06-01 14:00:00,75.73,75.88,75.66,75.86,121300.0,39.7358,39.8146,39.6991,39.8041,121300.0
2007-06-01 14:30:00,75.86,76.1,75.81,76.05,179900.0,39.8041,39.93,39.7778,39.9038,179900.0
2007-06-01 15:00:00,76.05,76.23,75.95,76.13,193600.0,39.9038,39.9982,39.8513,39.9457,193600.0
2007-06-01 15:30:00,76.14,76.19,76.03,76.11,335500.0,39.951,39.9772,39.8933,39.9352,335500.0
2007-06-04 09:30:00,76.27,76.51,75.25,76.22,270700.0,40.0192,40.1451,39.484,39.993,270700.0
2007-06-04 10:00:00,76.24,76.42,76.01,76.14,234500.0,40.0034,40.0979,39.8828,39.951,234500.0
2007-06-04 10:30:00,76.12,76.29,76.02,76.16,104200.0,39.9405,40.0297,39.888,39.9615,104200.0
2007-06-04 11:00:00,76.16,76.25,76.11,76.21,82000.0,39.9615,40.0087,39.9352,39.9877,82000.0
2007-06-04 11:30:00,76.21,76.24,76.06,76.09,94400.0,39.9877,40.0034,39.909,39.9247,94400.0
2007-06-04 12:00:00,76.09,76.17,75.93,75.93,204100.0,39.9247,39.9667,39.8408,39.8408,204100.0
2007-06-04 12:30:00,75.94,76.13,75.92,76.1,98400.0,39.846,39.9457,39.8355,39.93,98400.0
2007-06-04 13:00:00,76.1,76.22,76.03,76.14,74200.0,39.93,39.993,39.8933,39.951,74200.0
2007-06-04 13:30:00,76.14,76.18,76.07,76.14,50100.0,39.951,39.972,39.9142,39.951,50100.0
2007-06-04 14:00:00,76.15,76.29,76.11,76.21,102100.0,39.9562,40.0297,39.9352,39.9877,102100.0
2007-06-04 14:30:00,76.21,76.39,76.09,76.17,136500.0,39.9877,40.0822,39.9247,39.9667,136500.0
2007-06-04 15:00:00,76.18,76.49,76.18,76.49,125900.0,39.972,40.1346,39.972,40.1346,125900.0
2007-06-04 15:30:00,76.47,76.59,76.38,76.5,254400.0,40.1241,40.1871,40.0769,40.1399,254400.0
2007-06-05 09:30:00,76.43,76.43,75.62,76.06,260600.0,40.1031,40.1031,39.6781,39.909,260600.0
2007-06-05 10:00:00,76.06,76.24,75.78,75.9,327300.0,39.909,40.0034,39.7621,39.825,327300.0
2007-06-05 10:30:00,75.9,76.15,75.83,75.86,315900.0,39.825,39.9562,39.7883,39.8041,315900.0
2007-06-05 11:00:00,75.87,75.89,75.75,75.76,167800.0,39.8093,39.8198,39.7463,39.7516,167800.0
2007-06-05 11:30:00,75.76,75.77,75.51,75.51,187500.0,39.7516,39.7568,39.6204,39.6204,187500.0
2007-06-05 12:00:00,75.52,75.53,75.27,75.44,195100.0,39.6257,39.6309,39.4945,39.5837,195100.0
2007-06-05 12:30:00,75.44,75.7,75.44,75.6,134000.0,39.5837,39.7201,39.5837,39.6676,134000.0
2007-06-05 13:00:00,75.57,75.72,75.51,75.61,85500.0,39.6519,39.7306,39.6204,39.6729,85500.0
2007-06-05 13:30:00,75.61,75.75,75.53,75.69,178300.0,39.6729,39.7463,39.6309,39.7149,178300.0
2007-06-05 14:00:00,75.68,75.89,75.62,75.72,156500.0,39.7096,39.8198,39.6781,39.7306,156500.0
2007-06-05 14:30:00,75.72,75.87,75.66,75.77,266300.0,39.7306,39.8093,39.6991,39.7568,266300.0
2007-06-05 15:00:00,75.76,75.77,75.51,75.6,308000.0,39.7516,39.7568,39.6204,39.6676,308000.0
2007-06-05 15:30:00,75.59,76.0,75.59,75.88,445200.0,39.6624,39.8775,39.6624,39.8146,445200.0
2007-06-06 09:30:00,75.21,75.31,74.81,75.0,398400.0,39.463,39.5155,39.2531,39.3528,398400.0
2007-06-06 10:00:00,75.02,75.24,74.89,75.14,240200.0,39.3633,39.4787,39.2951,39.4263,240200.0
2007-06-06 10:30:00,75.16,75.68,75.15,75.58,202500.0,39.4368,39.7096,39.4315,39.6571,202500.0
2007-06-06 11:00:00,75.58,75.67,75.05,75.55,297100.0,39.6571,39.7044,39.379,39.6414,297100.0
2007-06-06 11:30:00,75.54,75.63,75.48,75.5,263800.0,39.6362,39.6834,39.6047,39.6152,263800.0
2007-06-06 12:00:00,75.5,75.54,75.36,75.41,171500.0,39.6152,39.6362,39.5417,39.5679,171500.0
2007-06-06 12:30:00,75.4,75.47,75.14,75.2,179100.0,39.5627,39.5994,39.4263,39.4578,179100.0
2007-06-06 13:00:00,75.2,75.23,74.7,74.72,228600.0,39.4578,39.4735,39.1954,39.2059,228600.0
2007-06-06 13:30:00,74.73,75.06,74.6,75.06,197800.0,39.2111,39.3843,39.1429,39.3843,197800.0
2007-06-06 14:00:00,75.08,75.3,75.03,75.08,434500.0,39.3948,39.5102,39.3686,39.3948,434500.0
2007-06-06 14:30:00,75.07,75.13,75.01,75.06,273400.0,39.3895,39.421,39.3581,39.3843,273400.0
2007-06-06 15:00:00,75.06,75.1,74.89,75.0,328600.0,39.3843,39.4053,39.2951,39.3528,328600.0
2007-06-06 15:30:00,75.0,75.04,74.72,74.82,541800.0,39.3528,39.3738,39.2059,39.2584,541800.0
2007-06-07 09:30:00,74.27,74.75,73.51,73.65,653700.0,38.9698,39.2216,38.571,38.6445,653700.0
2007-06-07 10:00:00,73.68,73.77,72.28,72.58,1059200.0,38.6602,38.7074,37.9256,38.083,1059200.0
2007-06-07 10:30:00,72.57,73.05,72.43,73.0,452900.0,38.0778,38.3296,38.0043,38.3034,452900.0
2007-06-07 11:00:00,73.0,73.01,72.5,72.84,258100.0,38.3034,38.3087,38.0411,38.2195,258100.0
2007-06-07 11:30:00,72.84,73.0,72.77,72.86,156200.0,38.2195,38.3034,38.1827,38.2299,156200.0
2007-06-07 12:00:00,72.86,73.29,72.74,73.22,172100.0,38.2299,38.4556,38.167,38.4188,172100.0
2007-06-07 12:30:00,73.23,73.23,72.6,72.95,236000.0,38.4241,38.4241,38.0935,38.2772,236000.0
2007-06-07 13:00:00,72.96,73.12,72.75,72.76,155200.0,38.2824,38.3664,38.1722,38.1775,155200.0
2007-06-07 13:30:00,72.77,72.79,72.5,72.57,216700.0,38.1827,38.1932,38.0411,38.0778,216700.0
2007-06-07 14:00:00,72.58,72.59,72.4,72.46,215700.0,38.083,38.0883,37.9886,38.0201,215700.0
2007-06-07 14:30:00,72.46,72.6,72.36,72.52,300000.0,38.0201,38.0935,37.9676,38.0515,300000.0
2007-06-07 15:00:00,72.52,72.86,72.47,72.71,331900.0,38.0515,38.2299,38.0253,38.1512,331900.0
2007-06-07 15:30:00,72.72,72.83,72.2,72.26,647600.0,38.1565,38.2142,37.8836,37.9151,647600.0
2007-06-08 09:30:00,72.22,72.74,71.96,72.07,289800.0,37.8941,38.167,37.7577,37.8154,289800.0
2007-06-08 10:00:00,72.09,72.62,71.96,72.62,234200.0,37.8259,38.104,37.7577,38.104,234200.0
2007-06-08 10:30:00,72.62,72.81,72.34,72.34,272200.0,38.104,38.2037,37.9571,37.9571,272200.0
2007-06-08 11:00:00,72.36,72.39,72.0,72.08,237200.0,37.9676,37.9833,37.7787,37.8207,237200.0
2007-06-08 11:30:00,72.05,72.31,72.02,72.18,202400.0,37.8049,37.9414,37.7892,37.8731,202400.0
2007-06-08 12:00:00,72.17,72.18,71.98,72.13,178200.0,37.8679,37.8731,37.7682,37.8469,178200.0
2007-06-08 12:30:00,72.12,72.22,71.96,72.22,118900.0,37.8417,37.8941,37.7577,37.8941,118900.0
2007-06-08 13:00:00,72.22,72.27,72.04,72.09,96400.0,37.8941,37.9204,37.7997,37.8259,96400.0
2007-06-08 13:30:00,72.08,72.56,72.06,72.45,128400.0,37.8207,38.0725,37.8102,38.0148,128400.0
2007-06-08 14:00:00,72.45,72.76,72.38,72.65,130700.0,38.0148,38.1775,37.9781,38.1198,130700.0
2007-06-08 14:30:00,72.65,72.65,72.28,72.32,171700.0,38.1198,38.1198,37.9256,37.9466,171700.0
2007-06-08 15:00:00,72.35,72.46,72.29,72.3,172900.0,37.9623,38.0201,37.9309,37.9361,172900.0
2007-06-08 15:30:00,72.29,72.6,72.22,72.46,287900.0,37.9309,38.0935,37.8941,38.0201,287900.0
2007-06-11 09:30:00,72.06,72.15,71.68,71.71,417200.0,37.8102,37.8574,37.6108,37.6265,417200.0
2007-06-11 10:00:00,71.71,71.73,71.43,71.61,205000.0,37.6265,37.637,37.4796,37.5741,205000.0
2007-06-11 10:30:00,71.6,71.68,71.43,71.58,270000.0,37.5688,37.6108,37.4796,37.5583,270000.0
2007-06-11 11:00:00,71.58,71.82,71.57,71.78,198100.0,37.5583,37.6843,37.5531,37.6633,198100.0
2007-06-11 11:30:00,71.78,72.04,71.71,71.84,214600.0,37.6633,37.7997,37.6265,37.6947,214600.0
2007-06-11 12:00:00,71.83,71.97,71.74,71.86,110700.0,37.6895,37.763,37.6423,37.7052,110700.0
2007-06-11 12:30:00,71.86,72.02,71.85,72.02,115300.0,37.7052,37.7892,37.7,37.7892,115300.0
2007-06-11 13:00:00,72.01,72.31,71.97,71.97,225800.0,37.7839,37.9414,37.763,37.763,225800.0
2007-06-11 13:30:00,71.99,72.29,71.94,72.22,159700.0,37.7735,37.9309,37.7472,37.8941,159700.0
2007-06-11 14:00:00,72.23,72.33,72.14,72.19,124700.0,37.8994,37.9519,37.8522,37.8784,124700.0
2007-06-11 14:30:00,72.17,72.2,72.07,72.11,126800.0,37.8679,37.8836,37.8154,37.8364,126800.0
2007-06-11 15:00:00,72.11,72.25,72.04,72.22,352700.0,37.8364,37.9099,37.7997,37.8941,352700.0
2007-06-11 15:30:00,72.22,72.25,71.95,72.07,580800.0,37.8941,37.9099,37.7525,37.8154,580800.0
2007-06-12 09:30:00,71.22,71.86,71.22,71.45,423700.0,37.3694,37.7052,37.3694,37.4901,423700.0
2007-06-12 10:00:00,71.44,71.51,71.28,71.29,356400.0,37.4849,37.5216,37.4009,37.4062,356400.0
2007-06-12 10:30:00,71.29,71.31,70.88,70.89,352300.0,37.4062,37.4167,37.191,37.1963,352300.0
2007-06-12 11:00:00,70.89,71.17,70.76,70.97,422100.0,37.1963,37.3432,37.1281,37.2383,422100.0
2007-06-12 11:30:00,70.97,71.19,70.97,71.09,350200.0,37.2383,37.3537,37.2383,37.3012,350200.0
2007-06-12 12:00:00,71.08,71.16,70.8,70.94,211800.0,37.296,37.3379,37.1491,37.2225,211800.0
2007-06-12 12:30:00,70.94,71.04,70.92,70.99,153500.0,37.2225,37.275,37.212,37.2488,153500.0
2007-06-12 13:00:00,70.99,71.3,70.96,71.23,168500.0,37.2488,37.4114,37.233,37.3747,168500.0
2007-06-12 13:30:00,71.23,71.28,71.06,71.09,153200.0,37.3747,37.4009,37.2855,37.3012,153200.0
2007-06-12 14:00:00,71.11,71.29,71.05,71.11,203100.0,37.3117,37.4062,37.2802,37.3117,203100.0
2007-06-12 14:30:00,71.11,71.15,70.78,70.98,301400.0,37.3117,37.3327,37.1386,37.2435,301400.0
2007-06-12 15:00:00,70.99,71.07,70.7,70.91,506100.0,37.2488,37.2907,37.0966,37.2068,506100.0
2007-06-12 15:30:00,70.9,70.95,70.53,70.61,808000.0,37.2015,37.2278,37.0074,37.0494,808000.0
2007-06-13 09:30:00,71.01,71.01,70.36,70.69,843300.0,37.2592,37.2592,36.9182,37.0913,843300.0
2007-06-13 10:00:00,70.7,70.92,70.6,70.72,788400.0,37.0966,37.212,37.0441,37.1071,788400.0
2007-06-13 10:30:00,70.72,70.74,70.41,70.45,318000.0,37.1071,37.1176,36.9444,36.9654,318000.0
2007-06-13 11:00:00,70.44,70.61,70.3,70.3,187200.0,36.9602,37.0494,36.8867,36.8867,187200.0
2007-06-13 11:30:00,70.3,70.4,69.96,70.19,375700.0,36.8867,36.9392,36.7083,36.829,375700.0
2007-06-13 12:00:00,70.19,70.22,69.91,70.01,261600.0,36.829,36.8447,36.6821,36.7345,261600.0
2007-06-13 12:30:00,70.03,70.26,69.76,69.8,314200.0,36.745,36.8657,36.6034,36.6244,314200.0
2007-06-13 13:00:00,69.79,69.81,69.55,69.59,426800.0,36.6191,36.6296,36.4932,36.5142,426800.0
2007-06-13 13:30:00,69.59,69.77,69.57,69.65,707000.0,36.5142,36.6086,36.5037,36.5456,707000.0
2007-06-13 14:00:00,69.68,70.4,69.64,70.28,765700.0,36.5614,36.9392,36.5404,36.8762,765700.0
2007-06-13 14:30:00,70.28,70.74,70.19,70.72,459800.0,36.8762,37.1176,36.829,37.1071,459800.0
2007-06-13 15:00:00,70.73,70.77,70.11,70.27,497600.0,37.1123,37.1333,36.787,36.871,497600.0
2007-06-13 15:30:00,70.27,70.85,70.27,70.81,508600.0,36.871,37.1753,36.871,37.1543,508600.0
2007-06-14 09:30:00,71.9,72.97,71.67,72.02,914200.0,37.7262,38.2877,37.6055,37.7892,914200.0
2007-06-14 10:00:00,72.02,72.38,72.0,72.33,323200.0,37.7892,37.9781,37.7787,37.9519,323200.0
2007-06-14 10:30:00,72.32,72.44,72.07,72.13,491900.0,37.9466,38.0096,37.8154,37.8469,491900.0
2007-06-14 11:00:00,72.13,72.26,72.04,72.16,237200.0,37.8469,37.9151,37.7997,37.8627,237200.0
2007-06-14 11:30:00,72.16,72.41,72.15,72.38,247200.0,37.8627,37.9938,37.8574,37.9781,247200.0
2007-06-14 12:00:00,72.39,72.49,72.24,72.35,147200.0,37.9833,38.0358,37.9046,37.9623,147200.0
2007-06-14 12:30:00,72.36,72.45,72.21,72.25,112500.0,37.9676,38.0148,37.8889,37.9099,112500.0
2007-06-14 13:00:00,72.26,72.32,72.12,72.2,156000.0,37.9151,37.9466,37.8417,37.8836,156000.0
2007-06-14 13:30:00,72.18,72.38,72.14,72.29,141900.0,37.8731,37.9781,37.8522,37.9309,141900.0
2007-06-14 14:00:00,72.29,72.38,72.18,72.33,159400.0,37.9309,37.9781,37.8731,37.9519,159400.0
2007-06-14 14:30:00,72.35,72.55,72.29,72.3,191500.0,37.9623,38.0673,37.9309,37.9361,191500.0
2007-06-14 15:00:00,72.3,72.64,72.27,72.55,249500.0,37.9361,38.1145,37.9204,38.0673,249500.0
2007-06-14 15:30:00,72.55,72.61,72.37,72.5,404800.0,38.0673,38.0988,37.9728,38.0411,404800.0
2007-06-15 09:30:00,72.55,73.38,72.55,72.77,972200.0,38.0673,38.5028,38.0673,38.1827,972200.0
2007-06-15 10:00:00,72.76,72.85,72.27,72.28,497400.0,38.1775,38.2247,37.9204,37.9256,497400.0
2007-06-15 10:30:00,72.29,72.35,71.87,71.87,495300.0,37.9309,37.9623,37.7105,37.7105,495300.0
2007-06-15 11:00:00,71.87,72.05,71.63,71.63,384400.0,37.7105,37.8049,37.5846,37.5846,384400.0
2007-06-15 11:30:00,71.63,71.77,71.61,71.68,321600.0,37.5846,37.658,37.5741,37.6108,321600.0
2007-06-15 12:00:00,71.69,71.76,71.45,71.51,137800.0,37.616,37.6528,37.4901,37.5216,137800.0
2007-06-15 12:30:00,71.51,71.74,71.51,71.68,160900.0,37.5216,37.6423,37.5216,37.6108,160900.0
2007-06-15 13:00:00,71.67,71.67,71.43,71.49,132000.0,37.6055,37.6055,37.4796,37.5111,132000.0
2007-06-15 13:30:00,71.51,71.7,71.45,71.61,148200.0,37.5216,37.6213,37.4901,37.5741,148200.0
2007-06-15 14:00:00,71.6,71.61,71.4,71.49,235500.0,37.5688,37.5741,37.4639,37.5111,235500.0
2007-06-15 14:30:00,71.49,71.65,71.48,71.56,299300.0,37.5111,37.5951,37.5059,37.5478,299300.0
2007-06-15 15:00:00,71.56,71.6,71.46,71.55,375000.0,37.5478,37.5688,37.4954,37.5426,375000.0
2007-06-15 15:30:00,71.56,71.64,71.38,71.44,353400.0,37.5478,37.5898,37.4534,37.4849,353400.0
2007-06-18 09:30:00,71.48,71.67,71.22,71.34,601700.0,37.5059,37.6055,37.3694,37.4324,601700.0
2007-06-18 10:00:00,71.34,71.65,71.25,71.57,257200.0,37.4324,37.5951,37.3852,37.5531,257200.0
2007-06-18 10:30:00,71.59,71.59,70.64,70.9,473600.0,37.5636,37.5636,37.0651,37.2015,473600.0
2007-06-18 11:00:00,70.9,70.91,70.63,70.65,391700.0,37.2015,37.2068,37.0599,37.0704,391700.0
2007-06-18 11:30:00,70.68,70.75,70.42,70.5,213500.0,37.0861,37.1228,36.9497,36.9916,213500.0
2007-06-18 12:00:00,70.51,70.58,70.3,70.31,216000.0,36.9969,37.0336,36.8867,36.892,216000.0
2007-06-18 12:30:00,70.32,70.51,70.3,70.5,217000.0,36.8972,36.9969,36.8867,36.9916,217000.0
2007-06-18 13:00:00,70.5,70.65,70.42,70.56,226400.0,36.9916,37.0704,36.9497,37.0231,226400.0
2007-06-18 13:30:00,70.57,70.68,70.55,70.58,133700.0,37.0284,37.0861,37.0179,37.0336,133700.0
2007-06-18 14:00:00,70.59,70.87,70.59,70.85,329800.0,37.0389,37.1858,37.0389,37.1753,329800.0
2007-06-18 14:30:00,70.86,71.08,70.84,71.0,283100.0,37.1805,37.296,37.17,37.254,283100.0
2007-06-18 15:00:00,71.0,71.06,70.95,70.98,216700.0,37.254,37.2855,37.2278,37.2435,216700.0
2007-06-18 15:30:00,70.98,71.03,70.84,70.85,347600.0,37.2435,37.2697,37.17,37.1753,347600.0
2007-06-19 09:30:00,70.49,70.5,70.04,70.09,286600.0,36.9864,36.9916,36.7503,36.7765,286600.0
2007-06-19 10:00:00,70.07,70.33,69.81,70.21,483800.0,36.766,36.9024,36.6296,36.8395,483800.0
2007-06-19 10:30:00,70.21,70.35,70.05,70.26,210100.0,36.8395,36.9129,36.7555,36.8657,210100.0
2007-06-19 11:00:00,70.27,70.33,70.15,70.22,224700.0,36.871,36.9024,36.808,36.8447,224700.0
2007-06-19 11:30:00,70.22,70.53,70.18,70.41,204400.0,36.8447,37.0074,36.8237,36.9444,204400.0
2007-06-19 12:00:00,70.43,71.48,70.4,70.96,604900.0,36.9549,37.5059,36.9392,37.233,604900.0
2007-06-19 12:30:00,70.96,71.07,70.82,71.07,336400.0,37.233,37.2907,37.1596,37.2907,336400.0
2007-06-19 13:00:00,71.07,71.19,70.9,71.16,354900.0,37.2907,37.3537,37.2015,37.3379,354900.0
2007-06-19 13:30:00,71.17,71.17,70.93,71.0,262500.0,37.3432,37.3432,37.2173,37.254,262500.0
2007-06-19 14:00:00,71.01,71.07,70.95,71.0,113400.0,37.2592,37.2907,37.2278,37.254,113400.0
2007-06-19 14:30:00,71.0,71.03,70.9,70.98,117200.0,37.254,37.2697,37.2015,37.2435,117200.0
2007-06-19 15:00:00,70.98,71.11,70.88,70.95,412300.0,37.2435,37.3117,37.191,37.2278,412300.0
2007-06-19 15:30:00,70.95,71.14,70.88,71.05,482600.0,37.2278,37.3275,37.191,37.2802,482600.0
2007-06-20 09:30:00,71.35,71.6,70.84,70.88,354700.0,37.4376,37.5688,37.17,37.191,354700.0
2007-06-20 10:00:00,70.88,71.15,70.71,71.1,422800.0,37.191,37.3327,37.1018,37.3065,422800.0
2007-06-20 10:30:00,71.08,71.36,71.07,71.35,236400.0,37.296,37.4429,37.2907,37.4376,236400.0
2007-06-20 11:00:00,71.35,71.46,71.13,71.4,269200.0,37.4376,37.4954,37.3222,37.4639,269200.0
2007-06-20 11:30:00,71.41,71.65,71.04,71.17,298800.0,37.4691,37.5951,37.275,37.3432,298800.0
2007-06-20 12:00:00,71.17,71.18,70.94,71.02,166300.0,37.3432,37.3484,37.2225,37.2645,166300.0
2007-06-20 12:30:00,71.01,71.09,71.0,71.05,170500.0,37.2592,37.3012,37.254,37.2802,170500.0
2007-06-20 13:00:00,71.05,71.07,70.82,70.89,146500.0,37.2802,37.2907,37.1596,37.1963,146500.0
2007-06-20 13:30:00,70.89,71.08,70.86,71.01,161000.0,37.1963,37.296,37.1805,37.2592,161000.0
2007-06-20 14:00:00,70.99,71.19,70.95,71.02,271800.0,37.2488,37.3537,37.2278,37.2645,271800.0
2007-06-20 14:30:00,71.01,71.07,70.85,71.01,266500.0,37.2592,37.2907,37.1753,37.2592,266500.0
2007-06-20 15:00:00,71.0,71.07,70.92,70.94,413600.0,37.254,37.2907,37.212,37.2225,413600.0
2007-06-20 15:30:00,70.93,70.95,70.52,70.52,656000.0,37.2173,37.2278,37.0021,37.0021,656000.0
2007-06-21 09:30:00,70.49,70.49,69.35,69.62,463800.0,36.9864,36.9864,36.3882,36.5299,463800.0
2007-06-21 10:00:00,69.61,70.42,69.43,70.26,556700.0,36.5247,36.9497,36.4302,36.8657,556700.0
2007-06-21 10:30:00,70.27,70.53,69.93,70.5,307400.0,36.871,37.0074,36.6926,36.9916,307400.0
2007-06-21 11:00:00,70.49,70.59,70.32,70.38,183900.0,36.9864,37.0389,36.8972,36.9287,183900.0
2007-06-21 11:30:00,70.42,70.58,70.3,70.51,148700.0,36.9497,37.0336,36.8867,36.9969,148700.0
2007-06-21 12:00:00,70.51,70.81,70.39,70.58,151200.0,36.9969,37.1543,36.9339,37.0336,151200.0
2007-06-21 12:30:00,70.58,70.74,70.39,70.59,110200.0,37.0336,37.1176,36.9339,37.0389,110200.0
2007-06-21 13:00:00,70.6,70.99,70.58,70.99,176500.0,37.0441,37.2488,37.0336,37.2488,176500.0
2007-06-21 13:30:00,70.99,71.29,70.96,71.21,221500.0,37.2488,37.4062,37.233,37.3642,221500.0
2007-06-21 14:00:00,71.21,71.3,71.09,71.11,200300.0,37.3642,37.4114,37.3012,37.3117,200300.0
2007-06-21 14:30:00,71.12,71.18,70.87,71.04,262400.0,37.317,37.3484,37.1858,37.275,262400.0
2007-06-21 15:00:00,71.06,71.25,70.99,71.11,299300.0,37.2855,37.3852,37.2488,37.3117,299300.0
2007-06-21 15:30:00,71.12,71.48,71.11,71.4,458000.0,37.317,37.5059,37.3117,37.4639,458000.0
2007-06-22 09:30:00,70.9,71.5,70.54,71.0,309700.0,37.2015,37.5163,37.0126,37.254,309700.0
2007-06-22 10:00:00,70.97,71.0,70.68,70.68,223500.0,37.2383,37.254,37.0861,37.0861,223500.0
2007-06-22 10:30:00,70.68,70.89,70.53,70.83,209000.0,37.0861,37.1963,37.0074,37.1648,209000.0
2007-06-22 11:00:00,70.83,71.01,70.72,70.89,210900.0,37.1648,37.2592,37.1071,37.1963,210900.0
2007-06-22 11:30:00,70.89,70.89,70.59,70.67,142800.0,37.1963,37.1963,37.0389,37.0808,142800.0
2007-06-22 12:00:00,70.69,70.74,70.37,70.4,143900.0,37.0913,37.1176,36.9234,36.9392,143900.0
2007-06-22 12:30:00,70.4,70.46,70.09,70.32,234300.0,36.9392,36.9707,36.7765,36.8972,234300.0
2007-06-22 13:00:00,70.32,70.37,70.02,70.27,250100.0,36.8972,36.9234,36.7398,36.871,250100.0
2007-06-22 13:30:00,70.28,70.56,70.25,70.39,119300.0,36.8762,37.0231,36.8605,36.9339,119300.0
2007-06-22 14:00:00,70.38,70.39,70.09,70.25,135400.0,36.9287,36.9339,36.7765,36.8605,135400.0
2007-06-22 14:30:00,70.23,70.42,70.07,70.39,250600.0,36.85,36.9497,36.766,36.9339,250600.0
2007-06-22 15:00:00,70.4,70.49,70.35,70.35,240700.0,36.9392,36.9864,36.9129,36.9129,240700.0
2007-06-22 15:30:00,70.34,70.49,70.05,70.4,569100.0,36.9077,36.9864,36.7555,36.9392,569100.0
2007-06-25 09:30:00,70.25,70.77,69.97,70.71,370900.0,36.8605,37.1333,36.7136,37.1018,370900.0
2007-06-25 10:00:00,70.72,71.07,70.6,71.03,284800.0,37.1071,37.2907,37.0441,37.2697,284800.0
2007-06-25 10:30:00,71.01,71.13,70.56,70.94,224500.0,37.2592,37.3222,37.0231,37.2225,224500.0
2007-06-25 11:00:00,70.93,71.04,70.79,70.85,132800.0,37.2173,37.275,37.1438,37.1753,132800.0
2007-06-25 11:30:00,70.86,70.88,70.69,70.78,131500.0,37.1805,37.191,37.0913,37.1386,131500.0
2007-06-25 12:00:00,70.78,70.95,70.69,70.69,110400.0,37.1386,37.2278,37.0913,37.0913,110400.0
2007-06-25 12:30:00,70.71,70.76,70.61,70.68,159900.0,37.1018,37.1281,37.0494,37.0861,159900.0
2007-06-25 13:00:00,70.68,70.72,70.31,70.31,153800.0,37.0861,37.1071,36.892,36.892,153800.0
2007-06-25 13:30:00,70.33,70.67,70.33,70.56,154900.0,36.9024,37.0808,36.9024,37.0231,154900.0
2007-06-25 14:00:00,70.57,70.6,69.96,70.07,302200.0,37.0284,37.0441,36.7083,36.766,302200.0
2007-06-25 14:30:00,70.07,70.14,69.71,69.83,269400.0,36.766,36.8028,36.5771,36.6401,269400.0
2007-06-25 15:00:00,69.84,70.63,69.58,69.71,340500.0,36.6453,37.0599,36.5089,36.5771,340500.0
2007-06-25 15:30:00,69.72,69.88,69.53,69.66,347400.0,36.5824,36.6663,36.4827,36.5509,347400.0
2007-06-26 09:30:00,69.65,69.7,69.17,69.28,340500.0,36.5456,36.5719,36.2938,36.3515,340500.0
2007-06-26 10:00:00,69.31,69.45,68.64,68.78,398700.0,36.3672,36.4407,36.0157,36.0892,398700.0
2007-06-26 10:30:00,68.74,69.09,68.7,68.95,396000.0,36.0682,36.2518,36.0472,36.1784,396000.0
2007-06-26 11:00:00,68.95,69.25,68.9,69.09,189100.0,36.1784,36.3358,36.1521,36.2518,189100.0
2007-06-26 11:30:00,69.09,69.26,69.05,69.25,196700.0,36.2518,36.341,36.2308,36.3358,196700.0
2007-06-26 12:00:00,69.23,69.3,68.91,69.05,223400.0,36.3253,36.362,36.1574,36.2308,223400.0
2007-06-26 12:30:00,69.04,69.17,68.98,69.07,395400.0,36.2256,36.2938,36.1941,36.2413,395400.0
2007-06-26 13:00:00,69.09,69.28,69.07,69.28,251200.0,36.2518,36.3515,36.2413,36.3515,251200.0
2007-06-26 13:30:00,69.28,69.33,69.23,69.25,285200.0,36.3515,36.3777,36.3253,36.3358,285200.0
2007-06-26 14:00:00,69.25,69.36,69.02,69.11,336100.0,36.3358,36.3935,36.2151,36.2623,336100.0
2007-06-26 14:30:00,69.11,69.22,68.82,68.87,394900.0,36.2623,36.32,36.1101,36.1364,394900.0
2007-06-26 15:00:00,68.87,68.87,68.47,68.57,527400.0,36.1364,36.1364,35.9265,35.979,527400.0
2007-06-26 15:30:00,68.57,68.61,68.1,68.23,766300.0,35.979,36.0,35.7324,35.8006,766300.0
2007-06-27 09:30:00,69.25,70.31,69.25,69.91,1026000.0,36.3358,36.892,36.3358,36.6821,1026000.0
2007-06-27 10:00:00,69.91,70.03,69.84,69.94,599100.0,36.6821,36.745,36.6453,36.6978,599100.0
2007-06-27 10:30:00,69.93,70.02,69.83,69.85,361900.0,36.6926,36.7398,36.6401,36.6506,361900.0
2007-06-27 11:00:00,69.85,69.88,69.65,69.8,424500.0,36.6506,36.6663,36.5456,36.6244,424500.0
2007-06-27 11:30:00,69.81,69.86,69.68,69.75,226800.0,36.6296,36.6558,36.5614,36.5981,226800.0
2007-06-27 12:00:00,69.76,69.92,69.73,69.8,289800.0,36.6034,36.6873,36.5876,36.6244,289800.0
2007-06-27 12:30:00,69.78,69.97,69.73,69.91,154900.0,36.6139,36.7136,36.5876,36.6821,154900.0
2007-06-27 13:00:00,69.9,70.09,69.85,69.93,187100.0,36.6768,36.7765,36.6506,36.6926,187100.0
2007-06-27 13:30:00,69.91,70.12,69.86,70.0,179300.0,36.6821,36.7923,36.6558,36.7293,179300.0
2007-06-27 14:00:00,70.0,70.46,69.97,70.41,357700.0,36.7293,36.9707,36.7136,36.9444,357700.0
2007-06-27 14:30:00,70.41,70.65,70.35,70.61,280600.0,36.9444,37.0704,36.9129,37.0494,280600.0
2007-06-27 15:00:00,70.6,70.91,70.56,70.83,301900.0,37.0441,37.2068,37.0231,37.1648,301900.0
2007-06-27 15:30:00,70.81,71.21,70.79,71.2,618800.0,37.1543,37.3642,37.1438,37.3589,618800.0
2007-06-28 09:30:00,71.62,71.99,71.38,71.91,522400.0,37.5793,37.7735,37.4534,37.7315,522400.0
2007-06-28 10:00:00,71.92,72.38,71.71,71.74,610900.0,37.7367,37.9781,37.6265,37.6423,610900.0
2007-06-28 10:30:00,71.75,71.94,71.08,71.15,434000.0,37.6475,37.7472,37.296,37.3327,434000.0
2007-06-28 11:00:00,71.15,71.25,70.96,71.1,510600.0,37.3327,37.3852,37.233,37.3065,510600.0
2007-06-28 11:30:00,71.1,71.35,71.01,71.33,209200.0,37.3065,37.4376,37.2592,37.4271,209200.0
2007-06-28 12:00:00,71.34,71.58,71.3,71.48,190100.0,37.4324,37.5583,37.4114,37.5059,190100.0
2007-06-28 12:30:00,71.48,71.66,71.2,71.21,158300.0,37.5059,37.6003,37.3589,37.3642,158300.0
2007-06-28 13:00:00,71.21,71.27,70.97,71.11,151900.0,37.3642,37.3957,37.2383,37.3117,151900.0
2007-06-28 13:30:00,71.12,71.53,71.06,71.35,175700.0,37.317,37.5321,37.2855,37.4376,175700.0
2007-06-28 14:00:00,71.36,71.55,71.07,71.37,268600.0,37.4429,37.5426,37.2907,37.4481,268600.0
2007-06-28 14:30:00,71.37,71.46,71.11,71.36,335600.0,37.4481,37.4954,37.3117,37.4429,335600.0
2007-06-28 15:00:00,71.33,71.45,71.25,71.38,276300.0,37.4271,37.4901,37.3852,37.4534,276300.0
2007-06-28 15:30:00,71.39,71.42,71.23,71.3,401700.0,37.4586,37.4744,37.3747,37.4114,401700.0
2007-06-29 09:30:00,71.4,71.64,71.02,71.07,205300.0,37.4639,37.5898,37.2645,37.2907,205300.0
2007-06-29 10:00:00,71.08,71.47,70.82,71.26,215900.0,37.296,37.5006,37.1596,37.3904,215900.0
2007-06-29 10:30:00,71.27,71.45,71.11,71.45,137600.0,37.3957,37.4901,37.3117,37.4901,137600.0
2007-06-29 11:00:00,71.41,71.5,71.35,71.5,88400.0,37.4691,37.5163,37.4376,37.5163,88400.0
2007-06-29 11:30:00,71.49,71.53,71.36,71.45,67800.0,37.5111,37.5321,37.4429,37.4901,67800.0
2007-06-29 12:00:00,71.44,71.44,71.02,71.08,155300.0,37.4849,37.4849,37.2645,37.296,155300.0
2007-06-29 12:30:00,71.07,71.1,70.5,70.8,237700.0,37.2907,37.3065,36.9916,37.1491,237700.0
2007-06-29 13:00:00,70.81,70.87,70.52,70.69,124700.0,37.1543,37.1858,37.0021,37.0913,124700.0
2007-06-29 13:30:00,70.69,70.73,70.53,70.56,179700.0,37.0913,37.1123,37.0074,37.0231,179700.0
2007-06-29 14:00:00,70.58,70.65,70.4,70.63,151900.0,37.0336,37.0704,36.9392,37.0599,151900.0
2007-06-29 14:30:00,70.63,70.87,70.53,70.84,146500.0,37.0599,37.1858,37.0074,37.17,146500.0
2007-06-29 15:00:00,70.86,70.91,70.48,70.5,308500.0,37.1805,37.2068,36.9812,36.9916,308500.0
2007-06-29 15:30:00,70.49,71.2,70.47,70.97,537700.0,36.9864,37.3589,36.9759,37.2383,537700.0
2007-07-02 09:30:00,71.58,71.62,70.52,70.56,220900.0,37.5583,37.5793,37.0021,37.0231,220900.0
2007-07-02 10:00:00,70.6,70.92,70.56,70.76,280000.0,37.0441,37.212,37.0231,37.1281,280000.0
2007-07-02 10:30:00,70.73,70.88,70.49,70.62,143600.0,37.1123,37.191,36.9864,37.0546,143600.0
2007-07-02 11:00:00,70.63,70.7,70.25,70.37,161900.0,37.0599,37.0966,36.8605,36.9234,161900.0
2007-07-02 11:30:00,70.39,70.47,70.29,70.36,214100.0,36.9339,36.9759,36.8815,36.9182,214100.0
2007-07-02 12:00:00,70.36,70.4,70.28,70.34,170900.0,36.9182,36.9392,36.8762,36.9077,170900.0
2007-07-02 12:30:00,70.34,70.4,70.17,70.22,231700.0,36.9077,36.9392,36.8185,36.8447,231700.0
2007-07-02 13:00:00,70.21,70.3,69.89,69.95,161100.0,36.8395,36.8867,36.6716,36.7031,161100.0
2007-07-02 13:30:00,69.95,70.27,69.93,70.21,184500.0,36.7031,36.871,36.6926,36.8395,184500.0
2007-07-02 14:00:00,70.2,70.25,69.92,70.02,166800.0,36.8342,36.8605,36.6873,36.7398,166800.0
2007-07-02 14:30:00,70.03,70.2,69.89,69.96,214500.0,36.745,36.8342,36.6716,36.7083,214500.0
2007-07-02 15:00:00,69.96,70.0,69.88,69.94,217800.0,36.7083,36.7293,36.6663,36.6978,217800.0
2007-07-02 15:30:00,69.94,70.22,69.93,70.15,341700.0,36.6978,36.8447,36.6926,36.808,341700.0
2007-07-03 09:30:00,70.49,70.56,69.9,69.99,356100.0,36.9864,37.0231,36.6768,36.724,356100.0
2007-07-03 10:00:00,69.99,70.07,69.66,70.0,357300.0,36.724,36.766,36.5509,36.7293,357300.0
2007-07-03 10:30:00,69.99,70.0,69.59,69.74,304400.0,36.724,36.7293,36.5142,36.5929,304400.0
2007-07-03 11:00:00,69.74,69.88,69.02,69.06,377900.0,36.5929,36.6663,36.2151,36.2361,377900.0
2007-07-03 11:30:00,69.08,69.65,69.06,69.65,301100.0,36.2466,36.5456,36.2361,36.5456,301100.0
2007-07-03 12:00:00,69.65,69.65,69.48,69.59,234500.0,36.5456,36.5456,36.4564,36.5142,234500.0
2007-07-03 12:30:00,69.58,69.82,69.58,69.76,286900.0,36.5089,36.6348,36.5089,36.6034,286900.0
2007-07-05 09:30:00,69.7,70.03,69.45,69.95,223800.0,36.5719,36.745,36.4407,36.7031,223800.0
2007-07-05 10:00:00,70.0,70.0,69.68,69.99,192700.0,36.7293,36.7293,36.5614,36.724,192700.0
2007-07-05 10:30:00,70.0,70.15,69.86,70.13,221600.0,36.7293,36.808,36.6558,36.7975,221600.0
2007-07-05 11:00:00,70.15,70.43,70.03,70.32,174800.0,36.808,36.9549,36.745,36.8972,174800.0
2007-07-05 11:30:00,70.34,70.35,70.09,70.15,115000.0,36.9077,36.9129,36.7765,36.808,115000.0
2007-07-05 12:00:00,70.15,70.15,69.95,69.96,142200.0,36.808,36.808,36.7031,36.7083,142200.0
2007-07-05 12:30:00,69.96,70.05,69.93,69.99,206600.0,36.7083,36.7555,36.6926,36.724,206600.0
2007-07-05 13:00:00,69.97,70.13,69.51,69.98,120900.0,36.7136,36.7975,36.4722,36.7188,120900.0
2007-07-05 13:30:00,69.99,70.06,69.95,70.0,118000.0,36.724,36.7608,36.7031,36.7293,118000.0
2007-07-05 14:00:00,70.0,70.08,69.95,70.04,206500.0,36.7293,36.7713,36.7031,36.7503,206500.0
2007-07-05 14:30:00,70.02,70.13,69.99,70.04,219900.0,36.7398,36.7975,36.724,36.7503,219900.0
2007-07-05 15:00:00,70.04,70.15,69.99,70.07,266000.0,36.7503,36.808,36.724,36.766,266000.0
2007-07-05 15:30:00,70.07,70.19,70.0,70.1,317400.0,36.766,36.829,36.7293,36.7818,317400.0
2007-07-06 09:30:00,70.16,70.35,69.7,69.81,219400.0,36.8132,36.9129,36.5719,36.6296,219400.0
2007-07-06 10:00:00,69.81,70.17,69.67,70.14,229300.0,36.6296,36.8185,36.5561,36.8028,229300.0
2007-07-06 10:30:00,70.14,70.91,70.14,70.76,337400.0,36.8028,37.2068,36.8028,37.1281,337400.0
2007-07-06 11:00:00,70.76,71.16,70.7,70.78,222400.0,37.1281,37.3379,37.0966,37.1386,222400.0
2007-07-06 11:30:00,70.76,70.83,70.54,70.63,195600.0,37.1281,37.1648,37.0126,37.0599,195600.0
2007-07-06 12:00:00,70.63,70.78,70.34,70.48,117500.0,37.0599,37.1386,36.9077,36.9812,117500.0
2007-07-06 12:30:00,70.49,70.8,70.42,70.79,73600.0,36.9864,37.1491,36.9497,37.1438,73600.0
2007-07-06 13:00:00,70.78,70.97,70.67,70.71,209800.0,37.1386,37.2383,37.0808,37.1018,209800.0
2007-07-06 13:30:00,70.72,70.73,70.55,70.66,79400.0,37.1071,37.1123,37.0179,37.0756,79400.0
2007-07-06 14:00:00,70.67,70.75,70.57,70.63,123100.0,37.0808,37.1228,37.0284,37.0599,123100.0
2007-07-06 14:30:00,70.61,70.75,70.59,70.68,115200.0,37.0494,37.1228,37.0389,37.0861,115200.0
2007-07-06 15:00:00,70.69,70.77,70.65,70.72,264400.0,37.0913,37.1333,37.0704,37.1071,264400.0
2007-07-06 15:30:00,70.7,70.74,70.45,70.5,292100.0,37.0966,37.1176,36.9654,36.9916,292100.0
2007-07-09 09:30:00,70.15,70.43,69.03,69.03,575200.0,36.808,36.9549,36.2203,36.2203,575200.0
2007-07-09 10:00:00,69.05,69.12,68.59,68.94,685900.0,36.2308,36.2676,35.9895,36.1731,685900.0
2007-07-09 10:30:00,68.94,69.04,68.76,68.93,287600.0,36.1731,36.2256,36.0787,36.1679,287600.0
2007-07-09 11:00:00,68.93,69.04,68.84,68.96,280900.0,36.1679,36.2256,36.1206,36.1836,280900.0
2007-07-09 11:30:00,68.97,69.05,68.89,68.98,190200.0,36.1888,36.2308,36.1469,36.1941,190200.0
2007-07-09 12:00:00,68.97,69.16,68.93,69.15,167700.0,36.1888,36.2885,36.1679,36.2833,167700.0
2007-07-09 12:30:00,69.17,69.28,69.02,69.11,177700.0,36.2938,36.3515,36.2151,36.2623,177700.0
2007-07-09 13:00:00,69.11,69.27,69.07,69.2,104900.0,36.2623,36.3463,36.2413,36.3095,104900.0
2007-07-09 13:30:00,69.21,69.35,69.17,69.19,128200.0,36.3148,36.3882,36.2938,36.3043,128200.0
2007-07-09 14:00:00,69.19,69.21,68.9,68.92,128900.0,36.3043,36.3148,36.1521,36.1626,128900.0
2007-07-09 14:30:00,68.93,69.16,68.91,69.12,276400.0,36.1679,36.2885,36.1574,36.2676,276400.0
2007-07-09 15:00:00,69.12,69.49,69.12,69.36,391400.0,36.2676,36.4617,36.2676,36.3935,391400.0
2007-07-09 15:30:00,69.36,69.56,69.28,69.37,503300.0,36.3935,36.4984,36.3515,36.3987,503300.0
2007-07-10 09:30:00,69.2,69.2,67.72,67.9,729600.0,36.3095,36.3095,35.533,35.6274,729600.0
2007-07-10 10:00:00,67.91,67.96,67.28,67.36,822000.0,35.6327,35.6589,35.3021,35.3441,822000.0
2007-07-10 10:30:00,67.35,67.35,66.42,67.06,925200.0,35.3388,35.3388,34.8509,35.1867,925200.0
2007-07-10 11:00:00,67.06,67.42,67.06,67.38,439500.0,35.1867,35.3756,35.1867,35.3546,439500.0
2007-07-10 11:30:00,67.38,67.73,67.23,67.25,492000.0,35.3546,35.5382,35.2759,35.2864,492000.0
2007-07-10 12:00:00,67.25,67.32,67.03,67.1,392300.0,35.2864,35.3231,35.1709,35.2077,392300.0
2007-07-10 12:30:00,67.1,67.25,67.0,67.19,261600.0,35.2077,35.2864,35.1552,35.2549,261600.0
2007-07-10 13:00:00,67.19,67.42,67.07,67.15,258200.0,35.2549,35.3756,35.1919,35.2339,258200.0
2007-07-10 13:30:00,67.16,67.45,67.04,67.2,343400.0,35.2391,35.3913,35.1762,35.2601,343400.0
2007-07-10 14:00:00,67.2,67.76,67.19,67.75,462600.0,35.2601,35.554,35.2549,35.5487,462600.0
2007-07-10 14:30:00,67.75,67.91,67.51,67.9,421200.0,35.5487,35.6327,35.4228,35.6274,421200.0
2007-07-10 15:00:00,67.88,68.24,67.87,68.16,524500.0,35.6169,35.8058,35.6117,35.7638,524500.0
2007-07-10 15:30:00,68.16,68.31,68.02,68.18,924400.0,35.7638,35.8425,35.6904,35.7743,924400.0
2007-07-11 09:30:00,68.39,68.82,67.91,68.0,693400.0,35.8845,36.1101,35.6327,35.6799,693400.0
2007-07-11 10:00:00,67.98,68.18,67.86,68.1,413800.0,35.6694,35.7743,35.6064,35.7324,413800.0
2007-07-11 10:30:00,68.09,68.15,67.81,68.09,308400.0,35.7271,35.7586,35.5802,35.7271,308400.0
2007-07-11 11:00:00,68.11,68.54,68.08,68.5,421600.0,35.7376,35.9632,35.7219,35.9422,421600.0
2007-07-11 11:30:00,68.5,68.78,68.42,68.77,334500.0,35.9422,36.0892,35.9003,36.0839,334500.0
2007-07-11 12:00:00,68.77,68.96,68.65,68.68,256600.0,36.0839,36.1836,36.0209,36.0367,256600.0
2007-07-11 12:30:00,68.68,68.8,68.65,68.69,160100.0,36.0367,36.0996,36.0209,36.0419,160100.0
2007-07-11 13:00:00,68.68,68.75,68.53,68.61,111800.0,36.0367,36.0734,35.958,36.0,111800.0
2007-07-11 13:30:00,68.61,68.79,68.55,68.55,177100.0,36.0,36.0944,35.9685,35.9685,177100.0
2007-07-11 14:00:00,68.55,68.61,68.29,68.34,535100.0,35.9685,36.0,35.832,35.8583,535100.0
2007-07-11 14:30:00,68.35,68.4,68.04,68.06,439200.0,35.8635,35.8898,35.7009,35.7114,439200.0
2007-07-11 15:00:00,68.06,68.29,68.03,68.27,270200.0,35.7114,35.832,35.6956,35.8216,270200.0
2007-07-11 15:30:00,68.29,68.48,68.18,68.36,385400.0,35.832,35.9317,35.7743,35.8688,385400.0
2007-07-12 09:30:00,69.09,69.22,68.17,68.48,898000.0,36.2518,36.32,35.7691,35.9317,898000.0
2007-07-12 10:00:00,68.47,68.65,68.17,68.36,716100.0,35.9265,36.0209,35.7691,35.8688,716100.0
2007-07-12 10:30:00,68.36,68.57,68.2,68.28,261500.0,35.8688,35.979,35.7848,35.8268,261500.0
2007-07-12 11:00:00,68.27,68.35,68.05,68.23,189500.0,35.8216,35.8635,35.7061,35.8006,189500.0
2007-07-12 11:30:00,68.24,68.44,68.19,68.24,359300.0,35.8058,35.9108,35.7796,35.8058,359300.0
2007-07-12 12:00:00,68.26,68.53,68.21,68.39,209500.0,35.8163,35.958,35.7901,35.8845,209500.0
2007-07-12 12:30:00,68.39,68.5,68.24,68.39,358300.0,35.8845,35.9422,35.8058,35.8845,358300.0
2007-07-12 13:00:00,68.4,68.68,68.38,68.61,496800.0,35.8898,36.0367,35.8793,36.0,496800.0
2007-07-12 13:30:00,68.61,68.63,68.46,68.53,256100.0,36.0,36.0104,35.9212,35.958,256100.0
2007-07-12 14:00:00,68.55,68.91,68.36,68.84,486300.0,35.9685,36.1574,35.8688,36.1206,486300.0
2007-07-12 14:30:00,68.84,69.51,68.81,69.38,633800.0,36.1206,36.4722,36.1049,36.404,633800.0
2007-07-12 15:00:00,69.37,69.55,69.07,69.28,283000.0,36.3987,36.4932,36.2413,36.3515,283000.0
2007-07-12 15:30:00,69.3,69.44,69.14,69.23,578500.0,36.362,36.4355,36.278,36.3253,578500.0
2007-07-13 09:30:00,68.84,68.99,68.31,68.37,351600.0,36.1206,36.1993,35.8425,35.874,351600.0
2007-07-13 10:00:00,68.37,68.55,68.34,68.54,265500.0,35.874,35.9685,35.8583,35.9632,265500.0
2007-07-13 10:30:00,68.51,69.0,68.47,68.6,224400.0,35.9475,36.2046,35.9265,35.9947,224400.0
2007-07-13 11:00:00,68.61,68.76,68.55,68.62,147500.0,36.0,36.0787,35.9685,36.0052,147500.0
2007-07-13 11:30:00,68.62,68.71,68.6,68.6,212300.0,36.0052,36.0524,35.9947,35.9947,212300.0
2007-07-13 12:00:00,68.61,68.69,68.57,68.65,92800.0,36.0,36.0419,35.979,36.0209,92800.0
2007-07-13 12:30:00,68.65,68.66,68.58,68.64,51200.0,36.0209,36.0262,35.9842,36.0157,51200.0
2007-07-13 13:00:00,68.64,68.64,68.55,68.57,72900.0,36.0157,36.0157,35.9685,35.979,72900.0
2007-07-13 13:30:00,68.58,68.71,68.57,68.67,98000.0,35.9842,36.0524,35.979,36.0314,98000.0
2007-07-13 14:00:00,68.66,68.73,68.61,68.67,144500.0,36.0262,36.0629,36.0,36.0314,144500.0
2007-07-13 14:30:00,68.67,68.69,68.53,68.66,304600.0,36.0314,36.0419,35.958,36.0262,304600.0
2007-07-13 15:00:00,68.67,68.7,68.42,68.5,226500.0,36.0314,36.0472,35.9003,35.9422,226500.0
2007-07-13 15:30:00,68.51,68.8,68.5,68.63,261200.0,35.9475,36.0996,35.9422,36.0104,261200.0
2007-07-16 09:30:00,67.88,68.73,67.88,68.58,223200.0,35.6169,36.0629,35.6169,35.9842,223200.0
2007-07-16 10:00:00,68.57,68.61,68.47,68.56,194800.0,35.979,36.0,35.9265,35.9737,194800.0
2007-07-16 10:30:00,68.56,68.62,68.52,68.58,113300.0,35.9737,36.0052,35.9527,35.9842,113300.0
2007-07-16 11:00:00,68.57,68.84,68.56,68.71,124600.0,35.979,36.1206,35.9737,36.0524,124600.0
2007-07-16 11:30:00,68.72,68.72,68.54,68.59,146100.0,36.0577,36.0577,35.9632,35.9895,146100.0
2007-07-16 12:00:00,68.58,68.64,68.48,68.53,87500.0,35.9842,36.0157,35.9317,35.958,87500.0
2007-07-16 12:30:00,68.52,68.6,68.41,68.48,157700.0,35.9527,35.9947,35.895,35.9317,157700.0
2007-07-16 13:00:00,68.49,68.57,68.02,68.03,222700.0,35.937,35.979,35.6904,35.6956,222700.0
2007-07-16 13:30:00,68.02,68.13,67.74,67.78,250300.0,35.6904,35.7481,35.5435,35.5644,250300.0
2007-07-16 14:00:00,67.76,67.82,67.62,67.74,193900.0,35.554,35.5854,35.4805,35.5435,193900.0
2007-07-16 14:30:00,67.75,68.02,67.73,68.02,172200.0,35.5487,35.6904,35.5382,35.6904,172200.0
2007-07-16 15:00:00,68.01,68.21,67.98,68.18,170800.0,35.6851,35.7901,35.6694,35.7743,170800.0
2007-07-16 15:30:00,68.18,68.21,68.01,68.15,303900.0,35.7743,35.7901,35.6851,35.7586,303900.0
2007-07-17 09:30:00,68.95,68.95,67.18,67.37,400100.0,36.1784,36.1784,35.2496,35.3493,400100.0
2007-07-17 10:00:00,67.38,67.48,67.24,67.28,504500.0,35.3546,35.407,35.2811,35.3021,504500.0
2007-07-17 10:30:00,67.29,67.33,66.94,67.06,388400.0,35.3073,35.3283,35.1237,35.1867,388400.0
2007-07-17 11:00:00,67.06,67.18,66.94,66.95,317200.0,35.1867,35.2496,35.1237,35.1289,317200.0
2007-07-17 11:30:00,66.94,66.95,66.21,66.45,764100.0,35.1237,35.1289,34.7407,34.8666,764100.0
2007-07-17 12:00:00,66.45,66.64,66.09,66.26,589200.0,34.8666,34.9663,34.6777,34.7669,589200.0
2007-07-17 12:30:00,66.26,66.4,65.82,66.39,639000.0,34.7669,34.8404,34.536,34.8351,639000.0
2007-07-17 13:00:00,66.39,67.28,66.31,67.15,891500.0,34.8351,35.3021,34.7931,35.2339,891500.0
2007-07-17 13:30:00,67.15,67.72,67.01,67.29,490800.0,35.2339,35.533,35.1604,35.3073,490800.0
2007-07-17 14:00:00,67.3,67.38,66.73,66.89,474200.0,35.3126,35.3546,35.0135,35.0975,474200.0
2007-07-17 14:30:00,66.9,67.25,66.84,67.17,265000.0,35.1027,35.2864,35.0712,35.2444,265000.0
2007-07-17 15:00:00,67.17,67.19,66.59,66.75,639800.0,35.2444,35.2549,34.9401,35.024,639800.0
2007-07-17 15:30:00,66.75,67.09,66.71,67.0,633500.0,35.024,35.2024,35.003,35.1552,633500.0
2007-07-18 09:30:00,67.22,68.24,67.19,67.85,797500.0,35.2706,35.8058,35.2549,35.6012,797500.0
2007-07-18 10:00:00,67.83,67.96,67.47,67.61,853200.0,35.5907,35.6589,35.4018,35.4753,853200.0
2007-07-18 10:30:00,67.61,67.87,66.94,67.23,419800.0,35.4753,35.6117,35.1237,35.2759,419800.0
2007-07-18 11:00:00,67.23,67.5,67.12,67.19,314100.0,35.2759,35.4175,35.2181,35.2549,314100.0
2007-07-18 11:30:00,67.19,67.26,66.78,66.95,323000.0,35.2549,35.2916,35.0397,35.1289,323000.0
2007-07-18 12:00:00,66.93,67.06,66.55,66.62,238500.0,35.1185,35.1867,34.9191,34.9558,238500.0
2007-07-18 12:30:00,66.62,67.03,66.59,66.8,222200.0,34.9558,35.1709,34.9401,35.0502,222200.0
2007-07-18 13:00:00,66.82,66.82,66.58,66.59,226700.0,35.0607,35.0607,34.9348,34.9401,226700.0
2007-07-18 13:30:00,66.59,66.9,66.59,66.7,271100.0,34.9401,35.1027,34.9401,34.9978,271100.0
2007-07-18 14:00:00,66.71,66.79,66.57,66.64,233500.0,35.003,35.045,34.9296,34.9663,233500.0
2007-07-18 14:30:00,66.62,66.65,66.47,66.6,205600.0,34.9558,34.9715,34.8771,34.9453,205600.0
2007-07-18 15:00:00,66.6,66.65,66.42,66.46,343200.0,34.9453,34.9715,34.8509,34.8718,343200.0
2007-07-18 15:30:00,66.46,66.9,66.4,66.82,604400.0,34.8718,35.1027,34.8404,35.0607,604400.0
2007-07-19 09:30:00,67.2,67.32,66.0,66.44,503600.0,35.2601,35.3231,34.6305,34.8613,503600.0
2007-07-19 10:00:00,66.45,66.61,66.22,66.46,440400.0,34.8666,34.9505,34.7459,34.8718,440400.0
2007-07-19 10:30:00,66.47,66.64,66.2,66.26,277900.0,34.8771,34.9663,34.7354,34.7669,277900.0
2007-07-19 11:00:00,66.25,66.49,66.25,66.37,200200.0,34.7617,34.8876,34.7617,34.8246,200200.0
2007-07-19 11:30:00,66.35,66.58,66.33,66.35,159600.0,34.8141,34.9348,34.8036,34.8141,159600.0
2007-07-19 12:00:00,66.34,66.5,66.2,66.45,167600.0,34.8089,34.8928,34.7354,34.8666,167600.0
2007-07-19 12:30:00,66.43,66.59,66.43,66.56,172200.0,34.8561,34.9401,34.8561,34.9243,172200.0
2007-07-19 13:00:00,66.54,66.72,66.43,66.69,211900.0,34.9138,35.0083,34.8561,34.9925,211900.0
2007-07-19 13:30:00,66.68,66.86,66.67,66.7,343800.0,34.9873,35.0817,34.982,34.9978,343800.0
2007-07-19 14:00:00,66.71,66.74,66.53,66.7,231800.0,35.003,35.0188,34.9086,34.9978,231800.0
2007-07-19 14:30:00,66.7,66.76,66.67,66.72,249300.0,34.9978,35.0293,34.982,35.0083,249300.0
2007-07-19 15:00:00,66.7,66.76,66.61,66.66,315100.0,34.9978,35.0293,34.9505,34.9768,315100.0
2007-07-19 15:30:00,66.66,66.83,66.61,66.63,389100.0,34.9768,35.066,34.9505,34.961,389100.0
2007-07-20 09:30:00,66.15,66.3,65.85,65.9,727900.0,34.7092,34.7879,34.5518,34.578,727900.0
2007-07-20 10:00:00,65.91,66.14,65.71,66.02,280200.0,34.5833,34.7039,34.4783,34.641,280200.0
2007-07-20 10:30:00,66.03,66.05,65.62,65.7,365700.0,34.6462,34.6567,34.4311,34.4731,365700.0
2007-07-20 11:00:00,65.7,65.8,65.35,65.38,370900.0,34.4731,34.5255,34.2894,34.3052,370900.0
2007-07-20 11:30:00,65.38,65.51,65.11,65.16,382600.0,34.3052,34.3734,34.1635,34.1897,382600.0
2007-07-20 12:00:00,65.15,65.48,65.12,65.41,278800.0,34.1845,34.3576,34.1687,34.3209,278800.0
2007-07-20 12:30:00,65.4,65.63,65.15,65.17,401100.0,34.3157,34.4363,34.1845,34.195,401100.0
2007-07-20 13:00:00,65.19,65.56,65.15,65.56,298300.0,34.2055,34.3996,34.1845,34.3996,298300.0
2007-07-20 13:30:00,65.56,65.86,65.52,65.57,318500.0,34.3996,34.557,34.3786,34.4049,318500.0
2007-07-20 14:00:00,65.57,65.71,65.47,65.57,270400.0,34.4049,34.4783,34.3524,34.4049,270400.0
2007-07-20 14:30:00,65.57,65.57,65.33,65.43,231600.0,34.4049,34.4049,34.2789,34.3314,231600.0
2007-07-20 15:00:00,65.43,65.55,65.34,65.49,274500.0,34.3314,34.3944,34.2842,34.3629,274500.0
2007-07-20 15:30:00,65.47,65.51,65.3,65.36,479800.0,34.3524,34.3734,34.2632,34.2947,479800.0
2007-07-23 09:30:00,65.83,66.09,65.5,65.6,371400.0,34.5413,34.6777,34.3681,34.4206,371400.0
2007-07-23 10:00:00,65.61,65.67,65.03,65.33,366300.0,34.4258,34.4573,34.1215,34.2789,366300.0
2007-07-23 10:30:00,65.33,65.45,65.16,65.25,236900.0,34.2789,34.3419,34.1897,34.2369,236900.0
2007-07-23 11:00:00,65.25,65.8,65.13,65.7,196700.0,34.2369,34.5255,34.174,34.4731,196700.0
2007-07-23 11:30:00,65.69,65.75,65.49,65.51,175100.0,34.4678,34.4993,34.3629,34.3734,175100.0
2007-07-23 12:00:00,65.52,65.62,65.25,65.3,178200.0,34.3786,34.4311,34.2369,34.2632,178200.0
2007-07-23 12:30:00,65.3,65.42,65.28,65.31,183800.0,34.2632,34.3261,34.2527,34.2684,183800.0
2007-07-23 13:00:00,65.32,65.32,65.22,65.31,271500.0,34.2737,34.2737,34.2212,34.2684,271500.0
2007-07-23 13:30:00,65.31,65.32,65.03,65.09,167500.0,34.2684,34.2737,34.1215,34.153,167500.0
2007-07-23 14:00:00,65.09,65.18,64.73,64.82,312700.0,34.153,34.2002,33.9641,34.0113,312700.0
2007-07-23 14:30:00,64.83,65.08,64.81,64.99,220600.0,34.0166,34.1477,34.0061,34.1005,220600.0
2007-07-23 15:00:00,65.0,65.11,64.86,65.11,279100.0,34.1058,34.1635,34.0323,34.1635,279100.0
2007-07-23 15:30:00,65.11,65.13,64.94,64.98,505900.0,34.1635,34.174,34.0743,34.0953,505900.0
2007-07-24 09:30:00,65.4,65.81,63.81,64.83,408500.0,34.3157,34.5308,33.4814,34.0166,408500.0
2007-07-24 10:00:00,64.82,65.23,64.5,65.2,356700.0,34.0113,34.2265,33.8434,34.2107,356700.0
2007-07-24 10:30:00,65.2,65.74,65.13,65.41,305000.0,34.2107,34.4941,34.174,34.3209,305000.0
2007-07-24 11:00:00,65.41,65.5,65.13,65.2,209100.0,34.3209,34.3681,34.174,34.2107,209100.0
2007-07-24 11:30:00,65.18,65.21,64.88,64.91,238900.0,34.2002,34.216,34.0428,34.0585,238900.0
2007-07-24 12:00:00,64.9,65.06,64.74,65.03,231400.0,34.0533,34.1373,33.9693,34.1215,231400.0
2007-07-24 12:30:00,65.04,65.13,64.95,65.04,172600.0,34.1268,34.174,34.0795,34.1268,172600.0
2007-07-24 13:00:00,65.03,65.07,64.78,65.02,175300.0,34.1215,34.1425,33.9903,34.1163,175300.0
2007-07-24 13:30:00,65.02,65.11,64.77,65.09,241300.0,34.1163,34.1635,33.9851,34.153,241300.0
2007-07-24 14:00:00,65.1,65.1,64.82,64.96,232400.0,34.1582,34.1582,34.0113,34.0848,232400.0
2007-07-24 14:30:00,64.95,64.98,64.62,64.62,308600.0,34.0795,34.0953,33.9064,33.9064,308600.0
2007-07-24 15:00:00,64.61,64.62,64.18,64.21,647900.0,33.9011,33.9064,33.6755,33.6913,647900.0
2007-07-24 15:30:00,64.19,64.25,63.86,64.07,789500.0,33.6808,33.7122,33.5076,33.6178,789500.0
2007-07-25 09:30:00,64.9,64.9,63.96,64.46,556400.0,34.0533,34.0533,33.5601,33.8224,556400.0
2007-07-25 10:00:00,64.46,64.47,64.0,64.07,562100.0,33.8224,33.8277,33.5811,33.6178,562100.0
2007-07-25 10:30:00,64.07,64.16,63.78,64.14,515600.0,33.6178,33.665,33.4656,33.6545,515600.0
2007-07-25 11:00:00,64.12,64.39,64.03,64.38,360600.0,33.644,33.7857,33.5968,33.7805,360600.0
2007-07-25 11:30:00,64.38,64.54,64.22,64.32,336200.0,33.7805,33.8644,33.6965,33.749,336200.0
2007-07-25 12:00:00,64.32,64.61,64.18,64.44,350200.0,33.749,33.9011,33.6755,33.8119,350200.0
2007-07-25 12:30:00,64.42,64.43,64.17,64.32,292700.0,33.8014,33.8067,33.6703,33.749,292700.0
2007-07-25 13:00:00,64.32,64.36,64.0,64.07,664800.0,33.749,33.77,33.5811,33.6178,664800.0
2007-07-25 13:30:00,64.06,64.08,63.9,64.01,471700.0,33.6126,33.623,33.5286,33.5863,471700.0
2007-07-25 14:00:00,64.03,64.13,63.98,64.11,308300.0,33.5968,33.6493,33.5706,33.6388,308300.0
2007-07-25 14:30:00,64.11,64.13,63.88,64.01,284700.0,33.6388,33.6493,33.5181,33.5863,284700.0
2007-07-25 15:00:00,64.0,64.55,64.0,64.35,364300.0,33.5811,33.8697,33.5811,33.7647,364300.0
2007-07-25 15:30:00,64.36,64.38,63.99,64.23,572300.0,33.77,33.7805,33.5758,33.7017,572300.0
2007-07-26 09:30:00,63.5,63.54,62.82,63.1,595400.0,33.3187,33.3397,32.9619,33.1088,595400.0
2007-07-26 10:00:00,63.1,63.62,62.94,63.26,559000.0,33.1088,33.3817,33.0249,33.1928,559000.0
2007-07-26 10:30:00,63.31,63.42,63.07,63.07,374400.0,33.219,33.2767,33.0931,33.0931,374400.0
2007-07-26 11:00:00,63.07,63.07,62.8,62.88,344200.0,33.0931,33.0931,32.9514,32.9934,344200.0
2007-07-26 11:30:00,62.88,62.96,62.66,62.88,459100.0,32.9934,33.0354,32.878,32.9934,459100.0
2007-07-26 12:00:00,62.86,62.96,62.51,62.73,457800.0,32.9829,33.0354,32.7993,32.9147,457800.0
2007-07-26 12:30:00,62.77,62.86,62.36,62.5,519700.0,32.9357,32.9829,32.7206,32.794,519700.0
2007-07-26 13:00:00,62.48,62.98,62.33,62.38,350100.0,32.7835,33.0459,32.7048,32.731,350100.0
2007-07-26 13:30:00,62.37,62.49,62.0,62.11,270700.0,32.7258,32.7888,32.5317,32.5894,270700.0
2007-07-26 14:00:00,62.09,62.27,61.46,61.59,533600.0,32.5789,32.6733,32.2483,32.3165,533600.0
2007-07-26 14:30:00,61.59,62.07,61.37,61.41,477500.0,32.3165,32.5684,32.2011,32.2221,477500.0
2007-07-26 15:00:00,61.42,62.15,61.42,61.97,558200.0,32.2273,32.6104,32.2273,32.5159,558200.0
2007-07-26 15:30:00,61.96,62.91,61.76,62.35,896600.0,32.5107,33.0091,32.4057,32.7153,896600.0
2007-07-27 09:30:00,61.93,62.85,61.85,62.7,546900.0,32.4949,32.9777,32.453,32.899,546900.0
2007-07-27 10:00:00,62.7,62.76,62.16,62.19,298100.0,32.899,32.9304,32.6156,32.6314,298100.0
2007-07-27 10:30:00,62.19,62.53,61.85,62.1,449300.0,32.6314,32.8098,32.453,32.5841,449300.0
2007-07-27 11:00:00,62.11,62.32,62.02,62.18,249700.0,32.5894,32.6996,32.5422,32.6261,249700.0
2007-07-27 11:30:00,62.18,62.34,61.92,62.18,238100.0,32.6261,32.7101,32.4897,32.6261,238100.0
2007-07-27 12:00:00,62.18,62.28,61.88,62.02,263700.0,32.6261,32.6786,32.4687,32.5422,263700.0
2007-07-27 12:30:00,62.02,62.25,61.92,62.23,275200.0,32.5422,32.6628,32.4897,32.6523,275200.0
2007-07-27 13:00:00,62.21,62.4,62.16,62.21,244000.0,32.6418,32.7415,32.6156,32.6418,244000.0
2007-07-27 13:30:00,62.21,62.26,61.97,62.23,312300.0,32.6418,32.6681,32.5159,32.6523,312300.0
2007-07-27 14:00:00,62.2,62.33,62.03,62.1,244800.0,32.6366,32.7048,32.5474,32.5841,244800.0
2007-07-27 14:30:00,62.09,62.76,62.07,62.68,343300.0,32.5789,32.9304,32.5684,32.8885,343300.0
2007-07-27 15:00:00,62.67,62.77,62.45,62.5,368700.0,32.8832,32.9357,32.7678,32.794,368700.0
2007-07-27 15:30:00,62.49,62.6,61.8,61.86,620400.0,32.7888,32.8465,32.4267,32.4582,620400.0
2007-07-30 09:30:00,61.13,62.85,60.0,62.54,502900.0,32.0752,32.9777,31.4823,32.815,502900.0
2007-07-30 10:00:00,62.57,62.69,62.27,62.49,249900.0,32.8307,32.8937,32.6733,32.7888,249900.0
2007-07-30 10:30:00,62.46,62.49,62.12,62.18,250200.0,32.773,32.7888,32.5946,32.6261,250200.0
2007-07-30 11:00:00,62.19,62.35,62.04,62.12,216400.0,32.6314,32.7153,32.5526,32.5946,216400.0
2007-07-30 11:30:00,62.15,62.19,61.88,61.9,428200.0,32.6104,32.6314,32.4687,32.4792,428200.0
2007-07-30 12:00:00,61.9,61.92,61.27,61.44,454400.0,32.4792,32.4897,32.1486,32.2378,454400.0
2007-07-30 12:30:00,61.44,61.96,61.29,61.87,234000.0,32.2378,32.5107,32.1591,32.4634,234000.0
2007-07-30 13:00:00,61.89,62.06,61.8,62.06,172700.0,32.4739,32.5631,32.4267,32.5631,172700.0
2007-07-30 13:30:00,62.05,62.4,61.88,62.09,225800.0,32.5579,32.7415,32.4687,32.5789,225800.0
2007-07-30 14:00:00,62.11,62.33,62.09,62.12,160200.0,32.5894,32.7048,32.5789,32.5946,160200.0
2007-07-30 14:30:00,62.12,62.33,62.07,62.27,237500.0,32.5946,32.7048,32.5684,32.6733,237500.0
2007-07-30 15:00:00,62.27,62.58,62.22,62.53,320300.0,32.6733,32.836,32.6471,32.8098,320300.0
2007-07-30 15:30:00,62.53,62.73,62.29,62.32,510500.0,32.8098,32.9147,32.6838,32.6996,510500.0
2007-07-31 09:30:00,63.07,63.18,62.08,62.2,481500.0,33.0931,33.1508,32.5736,32.6366,481500.0
2007-07-31 10:00:00,62.18,62.46,61.32,61.39,445900.0,32.6261,32.773,32.1749,32.2116,445900.0
2007-07-31 10:30:00,61.39,61.66,61.23,61.28,367800.0,32.2116,32.3533,32.1276,32.1539,367800.0
2007-07-31 11:00:00,61.29,61.57,61.13,61.22,408200.0,32.1591,32.306,32.0752,32.1224,408200.0
2007-07-31 11:30:00,61.21,61.32,61.1,61.3,336400.0,32.1171,32.1749,32.0594,32.1644,336400.0
2007-07-31 12:00:00,61.3,61.46,61.15,61.42,212300.0,32.1644,32.2483,32.0857,32.2273,212300.0
2007-07-31 12:30:00,61.42,61.58,61.34,61.54,222900.0,32.2273,32.3113,32.1854,32.2903,222900.0
2007-07-31 13:00:00,61.55,61.8,61.4,61.52,171800.0,32.2955,32.4267,32.2168,32.2798,171800.0
2007-07-31 13:30:00,61.51,61.55,61.25,61.41,200700.0,32.2746,32.2955,32.1381,32.2221,200700.0
2007-07-31 14:00:00,61.44,61.67,61.35,61.42,258800.0,32.2378,32.3585,32.1906,32.2273,258800.0
2007-07-31 14:30:00,61.42,61.44,60.76,60.83,345400.0,32.2273,32.2378,31.881,31.9178,345400.0
2007-07-31 15:00:00,60.82,61.44,60.82,61.3,976700.0,31.9125,32.2378,31.9125,32.1644,976700.0
2007-07-31 15:30:00,61.3,61.37,60.75,60.79,1056100.0,32.1644,32.2011,31.8758,31.8968,1056100.0
2007-08-01 09:30:00,60.87,61.44,60.75,60.8,451400.0,31.9387,32.2378,31.8758,31.902,451400.0
2007-08-01 10:00:00,60.78,60.94,60.23,60.25,469600.0,31.8915,31.9755,31.6029,31.6134,469600.0
2007-08-01 10:30:00,60.25,60.42,59.94,60.07,460200.0,31.6134,31.7026,31.4508,31.519,460200.0
2007-08-01 11:00:00,60.04,60.21,59.86,59.93,341000.0,31.5032,31.5924,31.4088,31.4455,341000.0
2007-08-01 11:30:00,59.93,60.35,59.93,60.29,421800.0,31.4455,31.6659,31.4455,31.6344,421800.0
2007-08-01 12:00:00,60.3,60.8,60.15,60.51,344600.0,31.6397,31.902,31.561,31.7499,344600.0
2007-08-01 12:30:00,60.51,60.61,60.26,60.33,341500.0,31.7499,31.8023,31.6187,31.6554,341500.0
2007-08-01 13:00:00,60.34,60.35,59.63,59.73,295200.0,31.6607,31.6659,31.2881,31.3406,295200.0
2007-08-01 13:30:00,59.73,60.06,59.65,59.92,268900.0,31.3406,31.5137,31.2986,31.4403,268900.0
2007-08-01 14:00:00,59.94,59.96,59.37,59.58,386900.0,31.4508,31.4613,31.1517,31.2619,386900.0
2007-08-01 14:30:00,59.58,59.72,59.04,59.12,544200.0,31.2619,31.3353,30.9785,31.0205,544200.0
2007-08-01 15:00:00,59.11,59.25,58.86,59.06,555900.0,31.0153,31.0887,30.8841,30.989,555900.0
2007-08-01 15:30:00,59.05,60.13,59.0,59.96,1076400.0,30.9838,31.5505,30.9575,31.4613,1076400.0
2007-08-02 09:30:00,59.8,60.95,58.17,60.57,328400.0,31.3773,31.9807,30.522,31.7813,328400.0
2007-08-02 10:00:00,60.56,60.67,60.28,60.61,490300.0,31.7761,31.8338,31.6292,31.8023,490300.0
2007-08-02 10:30:00,60.61,60.93,60.46,60.52,322900.0,31.8023,31.9702,31.7236,31.7551,322900.0
2007-08-02 11:00:00,60.5,60.69,60.39,60.6,300700.0,31.7446,31.8443,31.6869,31.7971,300700.0
2007-08-02 11:30:00,60.6,61.09,60.53,61.06,225100.0,31.7971,32.0542,31.7603,32.0384,225100.0
2007-08-02 12:00:00,61.04,61.38,60.94,61.17,349000.0,32.0279,32.2063,31.9755,32.0962,349000.0
2007-08-02 12:30:00,61.17,61.26,61.07,61.12,177300.0,32.0962,32.1434,32.0437,32.0699,177300.0
2007-08-02 13:00:00,61.11,61.31,60.85,60.96,388000.0,32.0647,32.1696,31.9282,31.986,388000.0
2007-08-02 13:30:00,60.95,61.25,60.9,61.03,347100.0,31.9807,32.1381,31.9545,32.0227,347100.0
2007-08-02 14:00:00,61.03,61.22,60.88,60.9,357300.0,32.0227,32.1224,31.944,31.9545,357300.0
2007-08-02 14:30:00,60.89,60.94,60.55,60.63,390800.0,31.9492,31.9755,31.7708,31.8128,390800.0
2007-08-02 15:00:00,60.63,60.72,60.48,60.55,689800.0,31.8128,31.86,31.7341,31.7708,689800.0
2007-08-02 15:30:00,60.55,60.67,60.16,60.36,940300.0,31.7708,31.8338,31.5662,31.6711,940300.0
2007-08-03 09:30:00,60.23,60.64,58.81,58.87,503900.0,31.6029,31.8181,30.8579,30.8893,503900.0
2007-08-03 10:00:00,58.87,59.41,58.7,59.34,751700.0,30.8893,31.1727,30.8001,31.1359,751700.0
2007-08-03 10:30:00,59.32,59.4,59.01,59.1,724300.0,31.1255,31.1674,30.9628,31.01,724300.0
2007-08-03 11:00:00,59.1,59.29,59.04,59.2,535500.0,31.01,31.1097,30.9785,31.0625,535500.0
2007-08-03 11:30:00,59.2,59.42,59.03,59.15,366300.0,31.0625,31.1779,30.9733,31.0363,366300.0
2007-08-03 12:00:00,59.15,59.52,59.13,59.16,372400.0,31.0363,31.2304,31.0258,31.0415,372400.0
2007-08-03 12:30:00,59.17,59.24,58.8,58.87,349400.0,31.0467,31.0835,30.8526,30.8893,349400.0
2007-08-03 13:00:00,58.86,59.04,58.71,58.71,318400.0,30.8841,30.9785,30.8054,30.8054,318400.0
2007-08-03 13:30:00,58.72,58.73,58.53,58.57,354600.0,30.8106,30.8159,30.7109,30.7319,354600.0
2007-08-03 14:00:00,58.59,58.9,58.57,58.84,791300.0,30.7424,30.9051,30.7319,30.8736,791300.0
2007-08-03 14:30:00,58.85,59.0,58.49,58.68,599100.0,30.8788,30.9575,30.6899,30.7896,599100.0
2007-08-03 15:00:00,58.69,58.77,58.07,58.07,587700.0,30.7949,30.8369,30.4696,30.4696,587700.0
2007-08-03 15:30:00,58.06,58.24,57.32,57.36,760100.0,30.4643,30.5588,30.076,30.097,760100.0
2007-08-06 09:30:00,57.06,57.78,56.4,56.9,571400.0,29.9396,30.3174,29.5933,29.8557,571400.0
2007-08-06 10:00:00,56.89,57.46,56.65,56.83,495400.0,29.8504,30.1495,29.7245,29.8189,495400.0
2007-08-06 10:30:00,56.84,57.29,56.76,57.2,306300.0,29.8242,30.0603,29.7822,30.0131,306300.0
2007-08-06 11:00:00,57.21,57.68,56.91,57.54,312900.0,30.0183,30.2649,29.8609,30.1915,312900.0
2007-08-06 11:30:00,57.54,57.9,57.33,57.78,303400.0,30.1915,30.3804,30.0813,30.3174,303400.0
2007-08-06 12:00:00,57.8,57.82,57.6,57.82,263500.0,30.3279,30.3384,30.223,30.3384,263500.0
2007-08-06 12:30:00,57.81,58.63,57.7,58.55,433400.0,30.3331,30.7634,30.2754,30.7214,433400.0
2007-08-06 13:00:00,58.54,58.6,58.04,58.13,242700.0,30.7162,30.7477,30.4538,30.5011,242700.0
2007-08-06 13:30:00,58.12,58.19,57.86,57.91,264700.0,30.4958,30.5325,30.3594,30.3856,264700.0
2007-08-06 14:00:00,57.89,58.13,57.85,57.86,286600.0,30.3751,30.5011,30.3541,30.3594,286600.0
2007-08-06 14:30:00,57.88,58.7,57.84,58.67,406900.0,30.3699,30.8001,30.3489,30.7844,406900.0
2007-08-06 15:00:00,58.68,59.45,58.63,59.4,584900.0,30.7896,31.1937,30.7634,31.1674,584900.0
2007-08-06 15:30:00,59.4,60.63,59.16,60.25,1194300.0,31.1674,31.8128,31.0415,31.6134,1194300.0
2007-08-07 09:30:00,59.83,61.82,59.54,61.18,844800.0,31.3931,32.4372,31.2409,32.1014,844800.0
2007-08-07 10:00:00,61.17,61.19,60.55,60.68,690600.0,32.0962,32.1066,31.7708,31.8391,690600.0
2007-08-07 10:30:00,60.7,60.74,60.4,60.65,489900.0,31.8495,31.8705,31.6921,31.8233,489900.0
2007-08-07 11:00:00,60.65,60.66,60.31,60.51,355100.0,31.8233,31.8286,31.6449,31.7499,355100.0
2007-08-07 11:30:00,60.51,60.62,60.27,60.31,599800.0,31.7499,31.8076,31.6239,31.6449,599800.0
2007-08-07 12:00:00,60.3,60.45,60.0,60.19,408100.0,31.6397,31.7184,31.4823,31.5819,408100.0
2007-08-07 12:30:00,60.2,60.27,60.02,60.03,196900.0,31.5872,31.6239,31.4927,31.498,196900.0
2007-08-07 13:00:00,60.06,60.13,59.82,59.85,360000.0,31.5137,31.5505,31.3878,31.4035,360000.0
2007-08-07 13:30:00,59.84,59.93,59.5,59.66,423800.0,31.3983,31.4455,31.2199,31.3039,423800.0
2007-08-07 14:00:00,59.66,60.52,59.19,59.24,562300.0,31.3039,31.7551,31.0572,31.0835,562300.0
2007-08-07 14:30:00,59.23,60.14,58.8,60.08,579700.0,31.0782,31.5557,30.8526,31.5242,579700.0
2007-08-07 15:00:00,60.03,60.47,59.96,60.23,619700.0,31.498,31.7289,31.4613,31.6029,619700.0
2007-08-07 15:30:00,60.24,60.58,60.23,60.5,626000.0,31.6082,31.7866,31.6029,31.7446,626000.0
2007-08-08 09:30:00,59.77,61.24,59.66,60.29,388200.0,31.3616,32.1329,31.3039,31.6344,388200.0
2007-08-08 10:00:00,60.26,60.88,60.2,60.59,396000.0,31.6187,31.944,31.5872,31.7918,396000.0
2007-08-08 10:30:00,60.59,60.68,60.32,60.46,352900.0,31.7918,31.8391,31.6502,31.7236,352900.0
2007-08-08 11:00:00,60.45,60.49,59.78,59.85,347600.0,31.7184,31.7394,31.3668,31.4035,347600.0
2007-08-08 11:30:00,59.88,60.15,59.59,60.01,358400.0,31.4193,31.561,31.2671,31.4875,358400.0
2007-08-08 12:00:00,60.01,60.12,59.01,59.11,403200.0,31.4875,31.5452,30.9628,31.0153,403200.0
2007-08-08 12:30:00,59.11,59.58,58.94,59.04,470400.0,31.0153,31.2619,30.9261,30.9785,470400.0
2007-08-08 13:00:00,59.04,59.3,59.01,59.01,221700.0,30.9785,31.115,30.9628,30.9628,221700.0
2007-08-08 13:30:00,59.01,59.59,58.47,59.08,520200.0,30.9628,31.2671,30.6795,30.9995,520200.0
2007-08-08 14:00:00,59.06,59.3,58.85,59.15,503800.0,30.989,31.115,30.8788,31.0363,503800.0
2007-08-08 14:30:00,59.15,59.26,58.96,59.06,735300.0,31.0363,31.094,30.9366,30.989,735300.0
2007-08-08 15:00:00,59.05,59.17,58.8,59.05,636000.0,30.9838,31.0467,30.8526,30.9838,636000.0
2007-08-08 15:30:00,59.06,59.55,58.9,59.5,936900.0,30.989,31.2461,30.9051,31.2199,936900.0
2007-08-09 09:30:00,58.58,60.92,58.41,59.93,887600.0,30.7372,31.965,30.648,31.4455,887600.0
2007-08-09 10:00:00,59.93,61.64,59.88,60.48,815600.0,31.4455,32.3428,31.4193,31.7341,815600.0
2007-08-09 10:30:00,60.48,60.98,60.16,60.8,617200.0,31.7341,31.9965,31.5662,31.902,617200.0
2007-08-09 11:00:00,60.79,60.96,59.89,60.12,606000.0,31.8968,31.986,31.4245,31.5452,606000.0
2007-08-09 11:30:00,60.07,60.45,59.82,59.88,617300.0,31.519,31.7184,31.3878,31.4193,617300.0
2007-08-09 12:00:00,59.9,60.0,59.69,59.79,454300.0,31.4298,31.4823,31.3196,31.3721,454300.0
2007-08-09 12:30:00,59.78,59.84,59.5,59.63,381000.0,31.3668,31.3983,31.2199,31.2881,381000.0
2007-08-09 13:00:00,59.62,59.82,59.25,59.4,487800.0,31.2829,31.3878,31.0887,31.1674,487800.0
2007-08-09 13:30:00,59.41,59.59,59.26,59.41,426400.0,31.1727,31.2671,31.094,31.1727,426400.0
2007-08-09 14:00:00,59.41,59.5,59.07,59.18,419800.0,31.1727,31.2199,30.9943,31.052,419800.0
2007-08-09 14:30:00,59.15,59.36,59.0,59.17,480900.0,31.0363,31.1464,30.9575,31.0467,480900.0
2007-08-09 15:00:00,59.17,59.91,59.09,59.55,530200.0,31.0467,31.435,31.0048,31.2461,530200.0
2007-08-09 15:30:00,59.56,60.39,59.17,59.91,831000.0,31.2514,31.6869,31.0467,31.435,831000.0
2007-08-10 09:30:00,58.5,59.28,56.25,58.01,1108700.0,30.6952,31.1045,29.5146,30.4381,1108700.0
2007-08-10 10:00:00,58.04,58.17,56.78,57.25,740400.0,30.4538,30.522,29.7927,30.0393,740400.0
2007-08-10 10:30:00,57.32,57.37,56.78,57.07,557300.0,30.076,30.1023,29.7927,29.9449,557300.0
2007-08-10 11:00:00,57.07,57.85,57.04,57.6,644600.0,29.9449,30.3541,29.9291,30.223,644600.0
2007-08-10 11:30:00,57.6,57.73,57.28,57.62,313600.0,30.223,30.2912,30.0551,30.2335,313600.0
2007-08-10 12:00:00,57.62,59.9,57.58,59.3,695100.0,30.2335,31.4298,30.2125,31.115,695100.0
2007-08-10 12:30:00,59.29,59.29,57.7,58.15,296900.0,31.1097,31.1097,30.2754,30.5115,296900.0
2007-08-10 13:00:00,58.18,58.5,58.05,58.14,238000.0,30.5273,30.6952,30.4591,30.5063,238000.0
2007-08-10 13:30:00,58.13,58.43,57.91,58.11,244300.0,30.5011,30.6585,30.3856,30.4906,244300.0
2007-08-10 14:00:00,58.15,58.47,58.0,58.13,250200.0,30.5115,30.6795,30.4328,30.5011,250200.0
2007-08-10 14:30:00,58.13,58.79,58.08,58.45,446600.0,30.5011,30.8474,30.4748,30.669,446600.0
2007-08-10 15:00:00,58.44,58.86,58.3,58.62,294500.0,30.6637,30.8841,30.5903,30.7582,294500.0
2007-08-10 15:30:00,58.62,58.81,58.0,58.27,940200.0,30.7582,30.8579,30.4328,30.5745,940200.0
2007-08-13 09:30:00,59.07,60.63,59.03,59.41,801000.0,30.9943,31.8128,30.9733,31.1727,801000.0
2007-08-13 10:00:00,59.42,59.7,59.25,59.56,356400.0,31.1779,31.3248,31.0887,31.2514,356400.0
2007-08-13 10:30:00,59.57,59.58,59.14,59.24,232800.0,31.2566,31.2619,31.031,31.0835,232800.0
2007-08-13 11:00:00,59.24,59.34,59.1,59.29,340300.0,31.0835,31.1359,31.01,31.1097,340300.0
2007-08-13 11:30:00,59.3,59.45,59.17,59.36,258100.0,31.115,31.1937,31.0467,31.1464,258100.0
2007-08-13 12:00:00,59.35,59.85,59.32,59.51,347200.0,31.1412,31.4035,31.1255,31.2251,347200.0
2007-08-13 12:30:00,59.53,59.97,59.51,59.7,326300.0,31.2356,31.4665,31.2251,31.3248,326300.0
2007-08-13 13:00:00,59.68,59.69,59.44,59.6,437400.0,31.3143,31.3196,31.1884,31.2724,437400.0
2007-08-13 13:30:00,59.58,59.79,59.55,59.76,265200.0,31.2619,31.3721,31.2461,31.3563,265200.0
2007-08-13 14:00:00,59.78,59.88,59.71,59.78,321000.0,31.3668,31.4193,31.3301,31.3668,321000.0
2007-08-13 14:30:00,59.76,59.92,59.7,59.87,247600.0,31.3563,31.4403,31.3248,31.414,247600.0
2007-08-13 15:00:00,59.84,59.88,59.47,59.69,366600.0,31.3983,31.4193,31.2042,31.3196,366600.0
2007-08-13 15:30:00,59.66,59.73,59.12,59.29,525000.0,31.3039,31.3406,31.0205,31.1097,525000.0
2007-08-14 09:30:00,58.17,58.57,57.76,57.96,811800.0,30.522,30.7319,30.3069,30.4119,811800.0
2007-08-14 10:00:00,57.97,58.22,57.63,57.64,399300.0,30.4171,30.5483,30.2387,30.2439,399300.0
2007-08-14 10:30:00,57.65,57.78,56.94,57.19,649400.0,30.2492,30.3174,29.8767,30.0078,649400.0
2007-08-14 11:00:00,57.19,57.19,56.7,56.81,439900.0,30.0078,30.0078,29.7507,29.8084,439900.0
2007-08-14 11:30:00,56.8,57.19,56.71,57.15,407800.0,29.8032,30.0078,29.756,29.9868,407800.0
2007-08-14 12:00:00,57.14,57.21,56.93,57.03,309900.0,29.9816,30.0183,29.8714,29.9239,309900.0
2007-08-14 12:30:00,57.02,57.45,56.99,57.13,307500.0,29.9186,30.1443,29.9029,29.9764,307500.0
2007-08-14 13:00:00,57.11,57.18,56.74,56.84,313500.0,29.9659,30.0026,29.7717,29.8242,313500.0
2007-08-14 13:30:00,56.84,57.22,56.84,57.07,334200.0,29.8242,30.0236,29.8242,29.9449,334200.0
2007-08-14 14:00:00,57.07,57.11,56.58,56.65,476400.0,29.9449,29.9659,29.6878,29.7245,476400.0
2007-08-14 14:30:00,56.65,56.65,56.05,56.53,693900.0,29.7245,29.7245,29.4097,29.6615,693900.0
2007-08-14 15:00:00,56.53,57.4,56.4,56.68,568900.0,29.6615,30.118,29.5933,29.7402,568900.0
2007-08-14 15:30:00,56.68,56.72,56.29,56.5,719500.0,29.7402,29.7612,29.5356,29.6458,719500.0
2007-08-15 09:30:00,56.12,58.45,55.82,58.04,678700.0,29.4464,30.669,29.289,30.4538,678700.0
2007-08-15 10:00:00,58.05,58.25,57.42,57.97,419300.0,30.4591,30.564,30.1285,30.4171,419300.0
2007-08-15 10:30:00,57.97,58.0,56.91,57.13,391700.0,30.4171,30.4328,29.8609,29.9764,391700.0
2007-08-15 11:00:00,57.11,57.2,56.93,57.15,266500.0,29.9659,30.0131,29.8714,29.9868,266500.0
2007-08-15 11:30:00,57.15,57.19,56.47,56.59,333000.0,29.9868,30.0078,29.63,29.693,333000.0
2007-08-15 12:00:00,56.6,56.73,56.46,56.49,154500.0,29.6983,29.7665,29.6248,29.6405,154500.0
2007-08-15 12:30:00,56.53,56.72,56.45,56.54,117100.0,29.6615,29.7612,29.6196,29.6668,117100.0
2007-08-15 13:00:00,56.53,56.62,56.37,56.54,143500.0,29.6615,29.7088,29.5776,29.6668,143500.0
2007-08-15 13:30:00,56.54,57.07,56.52,56.88,393600.0,29.6668,29.9449,29.6563,29.8452,393600.0
2007-08-15 14:00:00,56.89,57.12,56.67,56.75,247400.0,29.8504,29.9711,29.735,29.777,247400.0
2007-08-15 14:30:00,56.75,56.84,56.33,56.58,191900.0,29.777,29.8242,29.5566,29.6878,191900.0
2007-08-15 15:00:00,56.62,56.74,56.21,56.21,256000.0,29.7088,29.7717,29.4936,29.4936,256000.0
2007-08-15 15:30:00,56.23,56.4,55.92,55.93,685400.0,29.5041,29.5933,29.3415,29.3467,685400.0
2007-08-16 09:30:00,55.94,56.83,55.42,56.4,369300.0,29.352,29.8189,29.0791,29.5933,369300.0
2007-08-16 10:00:00,56.4,56.45,55.54,55.61,235700.0,29.5933,29.6196,29.1421,29.1788,235700.0
2007-08-16 10:30:00,55.62,56.07,55.45,55.99,214100.0,29.184,29.4202,29.0948,29.3782,214100.0
2007-08-16 11:00:00,55.93,56.58,55.93,56.06,410300.0,29.3467,29.6878,29.3467,29.4149,410300.0
2007-08-16 11:30:00,56.08,56.09,55.51,55.81,243300.0,29.4254,29.4307,29.1263,29.2837,243300.0
2007-08-16 12:00:00,55.79,56.08,55.24,55.37,296600.0,29.2732,29.4254,28.9847,29.0529,296600.0
2007-08-16 12:30:00,55.34,55.65,54.94,55.05,242300.0,29.0371,29.1998,28.8272,28.885,242300.0
2007-08-16 13:00:00,55.06,55.77,55.01,55.66,193800.0,28.8902,29.2628,28.864,29.205,193800.0
2007-08-16 13:30:00,55.68,56.36,55.59,56.24,206700.0,29.2155,29.5723,29.1683,29.5094,206700.0
2007-08-16 14:00:00,56.21,57.41,56.06,56.5,388700.0,29.4936,30.1233,29.4149,29.6458,388700.0
2007-08-16 14:30:00,56.46,56.63,55.87,56.13,262500.0,29.6248,29.714,29.3152,29.4516,262500.0
2007-08-16 15:00:00,56.1,56.25,55.52,56.25,429100.0,29.4359,29.5146,29.1316,29.5146,429100.0
2007-08-16 15:30:00,56.27,59.0,56.17,58.47,912900.0,29.5251,30.9575,29.4726,30.6795,912900.0
2007-08-17 09:30:00,60.72,61.9,60.5,61.03,1365000.0,31.86,32.4792,31.7446,32.0227,1365000.0
2007-08-17 10:00:00,61.0,61.25,58.42,58.45,982800.0,32.007,32.1381,30.6532,30.669,982800.0
2007-08-17 10:30:00,58.45,59.54,58.32,58.97,680900.0,30.669,31.2409,30.6007,30.9418,680900.0
2007-08-17 11:00:00,59.0,59.91,58.83,59.8,459700.0,30.9575,31.435,30.8683,31.3773,459700.0
2007-08-17 11:30:00,59.82,60.21,59.46,60.06,538800.0,31.3878,31.5924,31.1989,31.5137,538800.0
2007-08-17 12:00:00,60.07,60.69,60.02,60.36,475200.0,31.519,31.8443,31.4927,31.6711,475200.0
2007-08-17 12:30:00,60.37,60.67,60.29,60.47,437300.0,31.6764,31.8338,31.6344,31.7289,437300.0
2007-08-17 13:00:00,60.51,61.26,60.39,60.95,439600.0,31.7499,32.1434,31.6869,31.9807,439600.0
2007-08-17 13:30:00,60.95,61.13,60.54,60.97,411200.0,31.9807,32.0752,31.7656,31.9912,411200.0
2007-08-17 14:00:00,60.93,61.06,60.62,61.02,251300.0,31.9702,32.0384,31.8076,32.0174,251300.0
2007-08-17 14:30:00,61.04,61.78,60.94,61.25,700200.0,32.0279,32.4162,31.9755,32.1381,700200.0
2007-08-17 15:00:00,61.22,62.4,61.19,62.21,936400.0,32.1224,32.7415,32.1066,32.6418,936400.0
2007-08-17 15:30:00,62.21,63.43,62.1,62.83,1537400.0,32.6418,33.282,32.5841,32.9672,1537400.0
2007-08-20 09:30:00,63.0,63.2,62.19,62.64,771100.0,33.0564,33.1613,32.6314,32.8675,771100.0
2007-08-20 10:00:00,62.66,63.17,62.46,62.83,669100.0,32.878,33.1456,32.773,32.9672,669100.0
2007-08-20 10:30:00,62.84,62.84,61.92,62.06,566000.0,32.9724,32.9724,32.4897,32.5631,566000.0
2007-08-20 11:00:00,62.07,62.16,61.72,61.81,619900.0,32.5684,32.6156,32.3847,32.432,619900.0
2007-08-20 11:30:00,61.8,61.86,60.98,61.01,522500.0,32.4267,32.4582,31.9965,32.0122,522500.0
2007-08-20 12:00:00,61.01,61.25,60.6,60.7,562200.0,32.0122,32.1381,31.7971,31.8495,562200.0
2007-08-20 12:30:00,60.7,60.75,59.97,60.13,674800.0,31.8495,31.8758,31.4665,31.5505,674800.0
2007-08-20 13:00:00,60.13,61.08,60.02,60.44,502100.0,31.5505,32.0489,31.4927,31.7131,502100.0
2007-08-20 13:30:00,60.45,61.95,60.27,60.7,475800.0,31.7184,32.5054,31.6239,31.8495,475800.0
2007-08-20 14:00:00,60.71,61.03,60.25,60.74,343500.0,31.8548,32.0227,31.6134,31.8705,343500.0
2007-08-20 14:30:00,60.71,61.2,60.57,60.74,602400.0,31.8548,32.1119,31.7813,31.8705,602400.0
2007-08-20 15:00:00,60.74,61.31,60.56,60.98,633200.0,31.8705,32.1696,31.7761,31.9965,633200.0
2007-08-20 15:30:00,61.0,61.0,60.45,60.67,739000.0,32.007,32.007,31.7184,31.8338,739000.0
2007-08-21 09:30:00,60.57,60.61,59.27,60.45,659100.0,31.7813,31.8023,31.0992,31.7184,659100.0
2007-08-21 10:00:00,60.42,60.5,59.85,60.0,403500.0,31.7026,31.7446,31.4035,31.4823,403500.0
2007-08-21 10:30:00,60.0,60.44,59.95,60.07,345900.0,31.4823,31.7131,31.456,31.519,345900.0
2007-08-21 11:00:00,60.07,60.32,60.04,60.3,329000.0,31.519,31.6502,31.5032,31.6397,329000.0
2007-08-21 11:30:00,60.31,61.27,60.31,60.97,327000.0,31.6449,32.1486,31.6449,31.9912,327000.0
2007-08-21 12:00:00,60.97,61.21,60.75,61.1,268800.0,31.9912,32.1171,31.8758,32.0594,268800.0
2007-08-21 12:30:00,61.12,61.12,60.3,60.5,217300.0,32.0699,32.0699,31.6397,31.7446,217300.0
2007-08-21 13:00:00,60.51,60.62,60.41,60.5,213500.0,31.7499,31.8076,31.6974,31.7446,213500.0
2007-08-21 13:30:00,60.5,60.57,60.37,60.46,195100.0,31.7446,31.7813,31.6764,31.7236,195100.0
2007-08-21 14:00:00,60.46,60.59,60.3,60.4,216100.0,31.7236,31.7918,31.6397,31.6921,216100.0
2007-08-21 14:30:00,60.4,60.71,60.4,60.6,337400.0,31.6921,31.8548,31.6921,31.7971,337400.0
2007-08-21 15:00:00,60.61,60.74,60.43,60.6,209600.0,31.8023,31.8705,31.7079,31.7971,209600.0
2007-08-21 15:30:00,60.6,60.85,60.5,60.52,423300.0,31.7971,31.9282,31.7446,31.7551,423300.0
2007-08-22 09:30:00,61.16,61.5,60.8,60.82,450700.0,32.0909,32.2693,31.902,31.9125,450700.0
2007-08-22 10:00:00,60.82,60.85,60.47,60.61,334100.0,31.9125,31.9282,31.7289,31.8023,334100.0
2007-08-22 10:30:00,60.6,60.87,60.51,60.8,269900.0,31.7971,31.9387,31.7499,31.902,269900.0
2007-08-22 11:00:00,60.79,60.86,60.4,60.42,284700.0,31.8968,31.9335,31.6921,31.7026,284700.0
2007-08-22 11:30:00,60.41,60.6,60.31,60.48,274000.0,31.6974,31.7971,31.6449,31.7341,274000.0
2007-08-22 12:00:00,60.48,60.6,60.1,60.25,176400.0,31.7341,31.7971,31.5347,31.6134,176400.0
2007-08-22 12:30:00,60.25,60.26,59.96,60.14,278800.0,31.6134,31.6187,31.4613,31.5557,278800.0
2007-08-22 13:00:00,60.15,60.24,60.06,60.1,286600.0,31.561,31.6082,31.5137,31.5347,286600.0
2007-08-22 13:30:00,60.09,60.14,59.86,60.0,344000.0,31.5295,31.5557,31.4088,31.4823,344000.0
2007-08-22 14:00:00,60.0,60.03,59.73,59.76,357000.0,31.4823,31.498,31.3406,31.3563,357000.0
2007-08-22 14:30:00,59.76,59.77,59.4,59.67,430900.0,31.3563,31.3616,31.1674,31.3091,430900.0
2007-08-22 15:00:00,59.67,59.73,59.52,59.7,380000.0,31.3091,31.3406,31.2304,31.3248,380000.0
2007-08-22 15:30:00,59.71,60.04,59.65,59.93,437200.0,31.3301,31.5032,31.2986,31.4455,437200.0
2007-08-23 09:30:00,60.6,60.71,59.65,59.85,520600.0,31.7971,31.8548,31.2986,31.4035,520600.0
2007-08-23 10:00:00,59.85,60.07,59.62,59.76,302000.0,31.4035,31.519,31.2829,31.3563,302000.0
2007-08-23 10:30:00,59.76,59.85,59.51,59.76,677300.0,31.3563,31.4035,31.2251,31.3563,677300.0
2007-08-23 11:00:00,59.78,59.78,59.17,59.19,346900.0,31.3668,31.3668,31.0467,31.0572,346900.0
2007-08-23 11:30:00,59.19,59.35,58.78,58.99,457200.0,31.0572,31.1412,30.8421,30.9523,457200.0
2007-08-23 12:00:00,59.0,59.08,58.86,58.91,321300.0,30.9575,30.9995,30.8841,30.9103,321300.0
2007-08-23 12:30:00,58.93,59.03,58.57,58.62,405700.0,30.9208,30.9733,30.7319,30.7582,405700.0
2007-08-23 13:00:00,58.6,58.63,58.32,58.34,579500.0,30.7477,30.7634,30.6007,30.6112,579500.0
2007-08-23 13:30:00,58.32,58.4,58.17,58.38,600300.0,30.6007,30.6427,30.522,30.6322,600300.0
2007-08-23 14:00:00,58.36,58.52,58.2,58.39,342000.0,30.6217,30.7057,30.5378,30.6375,342000.0
2007-08-23 14:30:00,58.38,58.63,58.34,58.44,400800.0,30.6322,30.7634,30.6112,30.6637,400800.0
2007-08-23 15:00:00,58.42,58.59,58.28,58.3,534000.0,30.6532,30.7424,30.5798,30.5903,534000.0
2007-08-23 15:30:00,58.3,58.41,58.11,58.32,1212100.0,30.5903,30.648,30.4906,30.6007,1212100.0
2007-08-24 09:30:00,58.41,58.79,58.23,58.57,374100.0,30.648,30.8474,30.5535,30.7319,374100.0
2007-08-24 10:00:00,58.57,59.0,58.52,58.58,484400.0,30.7319,30.9575,30.7057,30.7372,484400.0
2007-08-24 10:30:00,58.58,58.66,58.17,58.35,337900.0,30.7372,30.7791,30.522,30.6165,337900.0
2007-08-24 11:00:00,58.35,58.52,57.9,57.93,493800.0,30.6165,30.7057,30.3804,30.3961,493800.0
2007-08-24 11:30:00,57.92,58.2,57.5,58.2,632500.0,30.3909,30.5378,30.1705,30.5378,632500.0
2007-08-24 12:00:00,58.18,58.38,57.74,58.33,334100.0,30.5273,30.6322,30.2964,30.606,334100.0
2007-08-24 12:30:00,58.35,58.69,58.2,58.21,323700.0,30.6165,30.7949,30.5378,30.543,323700.0
2007-08-24 13:00:00,58.21,58.42,58.11,58.24,239100.0,30.543,30.6532,30.4906,30.5588,239100.0
2007-08-24 13:30:00,58.25,58.27,57.89,57.93,233700.0,30.564,30.5745,30.3751,30.3961,233700.0
2007-08-24 14:00:00,57.93,58.17,57.76,57.86,268100.0,30.3961,30.522,30.3069,30.3594,268100.0
2007-08-24 14:30:00,57.87,58.24,57.78,58.24,286500.0,30.3646,30.5588,30.3174,30.5588,286500.0
2007-08-24 15:00:00,58.24,58.24,57.91,58.18,309400.0,30.5588,30.5588,30.3856,30.5273,309400.0
2007-08-24 15:30:00,58.18,58.93,58.18,58.8,582900.0,30.5273,30.9208,30.5273,30.8526,582900.0
2007-08-27 09:30:00,58.58,59.32,58.48,59.17,479400.0,30.7372,31.1255,30.6847,31.0467,479400.0
2007-08-27 10:00:00,59.18,59.3,58.58,58.65,310700.0,31.052,31.115,30.7372,30.7739,310700.0
2007-08-27 10:30:00,58.65,58.72,58.42,58.53,240100.0,30.7739,30.8106,30.6532,30.7109,240100.0
2007-08-27 11:00:00,58.54,58.54,58.05,58.26,284500.0,30.7162,30.7162,30.4591,30.5693,284500.0
2007-08-27 11:30:00,58.25,58.26,57.83,57.84,304200.0,30.564,30.5693,30.3436,30.3489,304200.0
2007-08-27 12:00:00,57.83,57.88,57.58,57.74,380300.0,30.3436,30.3699,30.2125,30.2964,380300.0
2007-08-27 12:30:00,57.75,57.75,57.55,57.62,261600.0,30.3017,30.3017,30.1967,30.2335,261600.0
2007-08-27 13:00:00,57.6,57.9,57.51,57.6,383800.0,30.223,30.3804,30.1757,30.223,383800.0
2007-08-27 13:30:00,57.6,57.66,57.23,57.31,448800.0,30.223,30.2544,30.0288,30.0708,448800.0
2007-08-27 14:00:00,57.31,57.72,57.25,57.72,336500.0,30.0708,30.2859,30.0393,30.2859,336500.0
2007-08-27 14:30:00,57.71,57.94,57.39,57.41,297900.0,30.2807,30.4014,30.1128,30.1233,297900.0
2007-08-27 15:00:00,57.4,57.44,57.16,57.23,262700.0,30.118,30.139,29.9921,30.0288,262700.0
2007-08-27 15:30:00,57.25,57.49,57.02,57.08,487900.0,30.0393,30.1652,29.9186,29.9501,487900.0
2007-08-28 09:30:00,57.35,57.35,56.08,56.18,767500.0,30.0918,30.0918,29.4254,29.4779,767500.0
2007-08-28 10:00:00,56.15,56.78,56.07,56.54,660700.0,29.4621,29.7927,29.4202,29.6668,660700.0
2007-08-28 10:30:00,56.54,56.62,56.11,56.17,485000.0,29.6668,29.7088,29.4412,29.4726,485000.0
2007-08-28 11:00:00,56.18,56.64,56.13,56.6,273500.0,29.4779,29.7192,29.4516,29.6983,273500.0
2007-08-28 11:30:00,56.61,56.72,56.45,56.61,192700.0,29.7035,29.7612,29.6196,29.7035,192700.0
2007-08-28 12:00:00,56.61,56.85,56.48,56.83,196400.0,29.7035,29.8294,29.6353,29.8189,196400.0
2007-08-28 12:30:00,56.84,57.07,56.75,56.81,268700.0,29.8242,29.9449,29.777,29.8084,268700.0
2007-08-28 13:00:00,56.82,57.23,56.8,57.14,257800.0,29.8137,30.0288,29.8032,29.9816,257800.0
2007-08-28 13:30:00,57.15,57.15,56.74,56.86,291900.0,29.9868,29.9868,29.7717,29.8347,291900.0
2007-08-28 14:00:00,56.86,57.0,56.78,56.83,394100.0,29.8347,29.9081,29.7927,29.8189,394100.0
2007-08-28 14:30:00,56.83,56.86,56.61,56.65,467100.0,29.8189,29.8347,29.7035,29.7245,467100.0
2007-08-28 15:00:00,56.65,56.69,56.45,56.48,471200.0,29.7245,29.7455,29.6196,29.6353,471200.0
2007-08-28 15:30:00,56.45,56.54,56.27,56.45,1116900.0,29.6196,29.6668,29.5251,29.6196,1116900.0
2007-08-29 09:30:00,56.96,56.96,56.48,56.51,624200.0,29.8872,29.8872,29.6353,29.651,624200.0
2007-08-29 10:00:00,56.51,56.72,56.24,56.5,537700.0,29.651,29.7612,29.5094,29.6458,537700.0
2007-08-29 10:30:00,56.5,56.65,56.38,56.59,279000.0,29.6458,29.7245,29.5828,29.693,279000.0
2007-08-29 11:00:00,56.59,56.68,56.36,56.36,217700.0,29.693,29.7402,29.5723,29.5723,217700.0
2007-08-29 11:30:00,56.37,56.86,56.25,56.6,566800.0,29.5776,29.8347,29.5146,29.6983,566800.0
2007-08-29 12:00:00,56.61,56.63,56.42,56.59,353900.0,29.7035,29.714,29.6038,29.693,353900.0
2007-08-29 12:30:00,56.58,56.69,56.43,56.63,298400.0,29.6878,29.7455,29.6091,29.714,298400.0
2007-08-29 13:00:00,56.63,56.78,56.55,56.64,592500.0,29.714,29.7927,29.672,29.7192,592500.0
2007-08-29 13:30:00,56.65,56.75,56.53,56.6,288400.0,29.7245,29.777,29.6615,29.6983,288400.0
2007-08-29 14:00:00,56.59,56.91,56.59,56.65,448100.0,29.693,29.8609,29.693,29.7245,448100.0
2007-08-29 14:30:00,56.65,57.12,56.56,56.81,522000.0,29.7245,29.9711,29.6773,29.8084,522000.0
2007-08-29 15:00:00,56.82,57.37,56.82,56.99,626500.0,29.8137,30.1023,29.8137,29.9029,626500.0
2007-08-29 15:30:00,57.0,57.77,56.99,57.68,889900.0,29.9081,30.3122,29.9029,30.2649,889900.0
2007-08-30 09:30:00,56.85,57.48,56.46,57.41,705000.0,29.8294,30.16,29.6248,30.1233,705000.0
2007-08-30 10:00:00,57.4,57.58,56.88,56.89,519400.0,30.118,30.2125,29.8452,29.8504,519400.0
2007-08-30 10:30:00,56.89,56.96,56.5,56.95,347700.0,29.8504,29.8872,29.6458,29.8819,347700.0
2007-08-30 11:00:00,56.95,57.22,56.81,57.22,379200.0,29.8819,30.0236,29.8084,30.0236,379200.0
2007-08-30 11:30:00,57.21,57.32,57.04,57.09,235000.0,30.0183,30.076,29.9291,29.9554,235000.0
2007-08-30 12:00:00,57.09,57.1,56.26,56.47,361300.0,29.9554,29.9606,29.5199,29.63,361300.0
2007-08-30 12:30:00,56.46,57.02,56.44,56.98,235800.0,29.6248,29.9186,29.6143,29.8976,235800.0
2007-08-30 13:00:00,56.98,57.0,56.78,56.84,175200.0,29.8976,29.9081,29.7927,29.8242,175200.0
2007-08-30 13:30:00,56.82,57.0,56.75,56.88,208800.0,29.8137,29.9081,29.777,29.8452,208800.0
2007-08-30 14:00:00,56.87,57.03,56.78,56.88,173100.0,29.8399,29.9239,29.7927,29.8452,173100.0
2007-08-30 14:30:00,56.89,56.89,56.29,56.62,395500.0,29.8504,29.8504,29.5356,29.7088,395500.0
2007-08-30 15:00:00,56.63,57.34,56.56,57.31,335600.0,29.714,30.0865,29.6773,30.0708,335600.0
2007-08-30 15:30:00,57.32,57.54,57.19,57.36,578600.0,30.076,30.1915,30.0078,30.097,578600.0
2007-08-31 09:30:00,58.25,59.4,58.1,59.38,762500.0,30.564,31.1674,30.4853,31.1569,762500.0
2007-08-31 10:00:00,59.38,59.5,57.86,58.24,974600.0,31.1569,31.2199,30.3594,30.5588,974600.0
2007-08-31 10:30:00,58.23,59.09,58.03,58.92,708600.0,30.5535,31.0048,30.4486,30.9156,708600.0
2007-08-31 11:00:00,58.92,59.08,58.51,58.62,357400.0,30.9156,30.9995,30.7004,30.7582,357400.0
2007-08-31 11:30:00,58.62,58.84,58.58,58.81,223700.0,30.7582,30.8736,30.7372,30.8579,223700.0
2007-08-31 12:00:00,58.8,59.11,58.75,59.11,215400.0,30.8526,31.0153,30.8264,31.0153,215400.0
2007-08-31 12:30:00,59.09,59.34,59.06,59.11,227500.0,31.0048,31.1359,30.989,31.0153,227500.0
2007-08-31 13:00:00,59.11,59.2,58.98,59.13,198000.0,31.0153,31.0625,30.9471,31.0258,198000.0
2007-08-31 13:30:00,59.14,59.14,58.96,59.08,234100.0,31.031,31.031,30.9366,30.9995,234100.0
2007-08-31 14:00:00,59.07,59.2,58.91,58.92,257800.0,30.9943,31.0625,30.9103,30.9156,257800.0
2007-08-31 14:30:00,58.91,59.02,58.89,58.94,305100.0,30.9103,30.968,30.8998,30.9261,305100.0
2007-08-31 15:00:00,58.94,59.23,58.93,59.06,215600.0,30.9261,31.0782,30.9208,30.989,215600.0
2007-08-31 15:30:00,59.06,59.59,59.06,59.25,599100.0,30.989,31.2671,30.989,31.0887,599100.0
2007-09-04 09:30:00,59.22,59.43,58.52,59.15,804400.0,31.073,31.1832,30.7057,31.0363,804400.0
2007-09-04 10:00:00,59.12,59.23,58.75,58.83,494700.0,31.0205,31.0782,30.8264,30.8683,494700.0
2007-09-04 10:30:00,58.83,58.91,58.5,58.51,455500.0,30.8683,30.9103,30.6952,30.7004,455500.0
2007-09-04 11:00:00,58.51,58.6,58.25,58.35,450400.0,30.7004,30.7477,30.564,30.6165,450400.0
2007-09-04 11:30:00,58.35,58.49,58.0,58.15,1177000.0,30.6165,30.6899,30.4328,30.5115,1177000.0
2007-09-04 12:00:00,58.14,58.37,58.07,58.32,633100.0,30.5063,30.627,30.4696,30.6007,633100.0
2007-09-04 12:30:00,58.31,58.33,58.07,58.26,472600.0,30.5955,30.606,30.4696,30.5693,472600.0
2007-09-04 13:00:00,58.26,58.32,58.06,58.17,352500.0,30.5693,30.6007,30.4643,30.522,352500.0
2007-09-04 13:30:00,58.16,58.27,58.07,58.18,327000.0,30.5168,30.5745,30.4696,30.5273,327000.0
2007-09-04 14:00:00,58.17,58.21,58.03,58.09,575300.0,30.522,30.543,30.4486,30.4801,575300.0
2007-09-04 14:30:00,58.09,58.19,57.75,57.85,482300.0,30.4801,30.5325,30.3017,30.3541,482300.0
2007-09-04 15:00:00,57.85,57.91,56.78,57.03,1268200.0,30.3541,30.3856,29.7927,29.9239,1268200.0
2007-09-04 15:30:00,57.02,57.66,57.0,57.08,1717500.0,29.9186,30.2544,29.9081,29.9501,1717500.0
2007-09-05 09:30:00,56.88,56.88,55.45,55.91,1246000.0,29.8452,29.8452,29.0948,29.3362,1246000.0
2007-09-05 10:00:00,55.92,55.93,55.11,55.25,743100.0,29.3415,29.3467,28.9164,28.9899,743100.0
2007-09-05 10:30:00,55.25,55.7,55.25,55.33,537000.0,28.9899,29.226,28.9899,29.0319,537000.0
2007-09-05 11:00:00,55.33,55.33,54.4,54.61,1517200.0,29.0319,29.0319,28.5439,28.6541,1517200.0
2007-09-05 11:30:00,54.61,54.83,54.01,54.74,1059100.0,28.6541,28.7695,28.3393,28.7223,1059100.0
2007-09-05 12:00:00,54.71,55.31,54.55,55.08,1075900.0,28.7066,29.0214,28.6226,28.9007,1075900.0
2007-09-05 12:30:00,55.06,55.31,55.0,55.12,675800.0,28.8902,29.0214,28.8587,28.9217,675800.0
2007-09-05 13:00:00,55.13,55.48,55.12,55.31,471100.0,28.9269,29.1106,28.9217,29.0214,471100.0
2007-09-05 13:30:00,55.31,55.33,55.12,55.21,372100.0,29.0214,29.0319,28.9217,28.9689,372100.0
2007-09-05 14:00:00,55.19,55.27,54.88,55.04,461500.0,28.9584,29.0004,28.7958,28.8797,461500.0
2007-09-05 14:30:00,55.05,55.29,55.0,55.2,395300.0,28.885,29.0109,28.8587,28.9637,395300.0
2007-09-05 15:00:00,55.2,55.23,54.99,55.17,462200.0,28.9637,28.9794,28.8535,28.9479,462200.0
2007-09-05 15:30:00,55.2,55.51,55.11,55.22,1300700.0,28.9637,29.1263,28.9164,28.9742,1300700.0
2007-09-06 09:30:00,54.25,55.0,54.12,54.39,1200100.0,28.4652,28.8587,28.397,28.5387,1200100.0
2007-09-06 10:00:00,54.39,54.5,54.09,54.32,766100.0,28.5387,28.5964,28.3812,28.5019,766100.0
2007-09-06 10:30:00,54.32,54.54,54.25,54.41,814700.0,28.5019,28.6174,28.4652,28.5492,814700.0
2007-09-06 11:00:00,54.42,54.63,54.38,54.62,641500.0,28.5544,28.6646,28.5334,28.6593,641500.0
2007-09-06 11:30:00,54.62,54.65,54.25,54.38,919400.0,28.6593,28.6751,28.4652,28.5334,919400.0
2007-09-06 12:00:00,54.37,54.64,54.34,54.47,650300.0,28.5282,28.6698,28.5124,28.5806,650300.0
2007-09-06 12:30:00,54.47,54.53,54.32,54.52,296400.0,28.5806,28.6121,28.5019,28.6069,296400.0
2007-09-06 13:00:00,54.5,54.6,54.35,54.45,200700.0,28.5964,28.6488,28.5177,28.5701,200700.0
2007-09-06 13:30:00,54.44,54.52,54.32,54.37,411200.0,28.5649,28.6069,28.5019,28.5282,411200.0
2007-09-06 14:00:00,54.36,54.53,54.19,54.39,478900.0,28.5229,28.6121,28.4337,28.5387,478900.0
2007-09-06 14:30:00,54.39,54.55,54.33,54.49,447400.0,28.5387,28.6226,28.5072,28.5911,447400.0
2007-09-06 15:00:00,54.5,54.57,54.32,54.37,449800.0,28.5964,28.6331,28.5019,28.5282,449800.0
2007-09-06 15:30:00,54.37,54.49,54.27,54.35,612700.0,28.5282,28.5911,28.4757,28.5177,612700.0
2007-09-07 09:30:00,53.4,54.4,52.67,53.99,991800.0,28.0192,28.5439,27.6362,28.3288,991800.0
2007-09-07 10:00:00,54.0,54.64,53.88,54.1,678200.0,28.334,28.6698,28.2711,28.3865,678200.0
2007-09-07 10:30:00,54.11,54.15,53.59,53.6,502000.0,28.3917,28.4127,28.1189,28.1241,502000.0
2007-09-07 11:00:00,53.6,53.76,53.5,53.5,355400.0,28.1241,28.2081,28.0717,28.0717,355400.0
2007-09-07 11:30:00,53.51,54.24,53.5,54.23,280800.0,28.0769,28.46,28.0717,28.4547,280800.0
2007-09-07 12:00:00,54.23,54.32,53.77,53.92,206700.0,28.4547,28.5019,28.2133,28.292,206700.0
2007-09-07 12:30:00,53.93,54.13,53.72,53.75,142400.0,28.2973,28.4022,28.1871,28.2029,142400.0
2007-09-07 13:00:00,53.75,54.06,53.74,53.9,253900.0,28.2029,28.3655,28.1976,28.2816,253900.0
2007-09-07 13:30:00,53.9,53.96,53.61,53.65,187000.0,28.2816,28.313,28.1294,28.1504,187000.0
2007-09-07 14:00:00,53.65,53.88,53.56,53.82,259200.0,28.1504,28.2711,28.1032,28.2396,259200.0
2007-09-07 14:30:00,53.83,53.95,53.81,53.91,270300.0,28.2448,28.3078,28.2343,28.2868,270300.0
2007-09-07 15:00:00,53.91,54.23,53.88,53.98,344800.0,28.2868,28.4547,28.2711,28.3235,344800.0
2007-09-07 15:30:00,53.95,54.15,53.83,53.99,676100.0,28.3078,28.4127,28.2448,28.3288,676100.0
2007-09-10 09:30:00,54.16,54.23,53.61,53.79,531800.0,28.418,28.4547,28.1294,28.2238,531800.0
2007-09-10 10:00:00,53.79,53.91,53.72,53.75,437300.0,28.2238,28.2868,28.1871,28.2029,437300.0
2007-09-10 10:30:00,53.71,53.71,53.5,53.6,438100.0,28.1819,28.1819,28.0717,28.1241,438100.0
2007-09-10 11:00:00,53.6,53.71,53.28,53.28,442600.0,28.1241,28.1819,27.9562,27.9562,442600.0
2007-09-10 11:30:00,53.26,53.26,52.96,53.08,243900.0,27.9457,27.9457,27.7883,27.8513,243900.0
2007-09-10 12:00:00,53.07,53.27,52.99,53.05,170800.0,27.8461,27.951,27.8041,27.8356,170800.0
2007-09-10 12:30:00,53.04,53.12,52.94,53.0,258900.0,27.8303,27.8723,27.7778,27.8093,258900.0
2007-09-10 13:00:00,53.0,53.14,52.88,53.08,217100.0,27.8093,27.8828,27.7464,27.8513,217100.0
2007-09-10 13:30:00,53.08,53.2,53.0,53.1,184400.0,27.8513,27.9143,27.8093,27.8618,184400.0
2007-09-10 14:00:00,53.12,53.43,53.02,53.39,178500.0,27.8723,28.0349,27.8198,28.014,178500.0
2007-09-10 14:30:00,53.39,53.51,53.28,53.4,181900.0,28.014,28.0769,27.9562,28.0192,181900.0
2007-09-10 15:00:00,53.39,53.52,53.21,53.36,329100.0,28.014,28.0822,27.9195,27.9982,329100.0
2007-09-10 15:30:00,53.37,53.44,53.16,53.16,410700.0,28.0035,28.0402,27.8933,27.8933,410700.0
2007-09-11 09:30:00,53.45,54.35,53.25,53.33,518800.0,28.0454,28.5177,27.9405,27.9825,518800.0
2007-09-11 10:00:00,53.33,53.44,53.1,53.34,282500.0,27.9825,28.0402,27.8618,27.9877,282500.0
2007-09-11 10:30:00,53.34,53.4,53.02,53.02,256600.0,27.9877,28.0192,27.8198,27.8198,256600.0
2007-09-11 11:00:00,53.03,53.05,52.5,52.93,363400.0,27.8251,27.8356,27.547,27.7726,363400.0
2007-09-11 11:30:00,52.93,53.21,52.9,53.0,332300.0,27.7726,27.9195,27.7569,27.8093,332300.0
2007-09-11 12:00:00,53.0,53.2,52.98,53.15,194700.0,27.8093,27.9143,27.7988,27.888,194700.0
2007-09-11 12:30:00,53.16,53.67,53.14,53.51,346600.0,27.8933,28.1609,27.8828,28.0769,346600.0
2007-09-11 13:00:00,53.52,53.53,53.19,53.43,248100.0,28.0822,28.0874,27.909,28.0349,248100.0
2007-09-11 13:30:00,53.4,53.67,53.38,53.62,200500.0,28.0192,28.1609,28.0087,28.1346,200500.0
2007-09-11 14:00:00,53.64,54.14,53.6,53.96,383700.0,28.1451,28.4075,28.1241,28.313,383700.0
2007-09-11 14:30:00,53.99,54.02,53.47,53.57,271300.0,28.3288,28.3445,28.0559,28.1084,271300.0
2007-09-11 15:00:00,53.58,53.7,53.48,53.64,325600.0,28.1137,28.1766,28.0612,28.1451,325600.0
2007-09-11 15:30:00,53.63,53.78,53.29,53.7,521500.0,28.1399,28.2186,27.9615,28.1766,521500.0
2007-09-12 09:30:00,53.37,53.79,53.15,53.38,752400.0,28.0035,28.2238,27.888,28.0087,752400.0
2007-09-12 10:00:00,53.38,53.45,53.17,53.32,432000.0,28.0087,28.0454,27.8985,27.9772,432000.0
2007-09-12 10:30:00,53.32,53.48,53.01,53.3,615300.0,27.9772,28.0612,27.8146,27.9667,615300.0
2007-09-12 11:00:00,53.3,53.37,53.17,53.3,484800.0,27.9667,28.0035,27.8985,27.9667,484800.0
2007-09-12 11:30:00,53.3,53.35,53.27,53.35,478900.0,27.9667,27.993,27.951,27.993,478900.0
2007-09-12 12:00:00,53.34,53.42,53.27,53.31,315100.0,27.9877,28.0297,27.951,27.972,315100.0
2007-09-12 12:30:00,53.31,53.49,53.29,53.41,252700.0,27.972,28.0664,27.9615,28.0245,252700.0
2007-09-12 13:00:00,53.39,53.6,53.36,53.42,270700.0,28.014,28.1241,27.9982,28.0297,270700.0
2007-09-12 13:30:00,53.41,53.63,53.37,53.45,349300.0,28.0245,28.1399,28.0035,28.0454,349300.0
2007-09-12 14:00:00,53.46,53.65,53.42,53.47,389800.0,28.0507,28.1504,28.0297,28.0559,389800.0
2007-09-12 14:30:00,53.46,53.58,53.45,53.58,309300.0,28.0507,28.1137,28.0454,28.1137,309300.0
2007-09-12 15:00:00,53.58,53.59,53.45,53.49,392700.0,28.1137,28.1189,28.0454,28.0664,392700.0
2007-09-12 15:30:00,53.49,53.54,53.2,53.21,863200.0,28.0664,28.0927,27.9143,27.9195,863200.0
2007-09-13 09:30:00,54.0,54.64,53.83,54.55,901000.0,28.334,28.6698,28.2448,28.6226,901000.0
2007-09-13 10:00:00,54.55,55.3,54.31,55.2,1107600.0,28.6226,29.0161,28.4967,28.9637,1107600.0
2007-09-13 10:30:00,55.2,55.45,55.16,55.35,787700.0,28.9637,29.0948,28.9427,29.0424,787700.0
2007-09-13 11:00:00,55.36,56.17,55.33,55.96,696900.0,29.0476,29.4726,29.0319,29.3624,696900.0
2007-09-13 11:30:00,55.95,56.39,55.85,56.39,716300.0,29.3572,29.5881,29.3047,29.5881,716300.0
2007-09-13 12:00:00,56.37,56.71,56.23,56.57,601300.0,29.5776,29.756,29.5041,29.6825,601300.0
2007-09-13 12:30:00,56.54,57.0,56.45,56.73,535100.0,29.6668,29.9081,29.6196,29.7665,535100.0
2007-09-13 13:00:00,56.73,57.28,56.69,56.82,559200.0,29.7665,30.0551,29.7455,29.8137,559200.0
2007-09-13 13:30:00,56.81,57.19,56.77,56.85,418500.0,29.8084,30.0078,29.7875,29.8294,418500.0
2007-09-13 14:00:00,56.84,57.02,56.5,56.5,379800.0,29.8242,29.9186,29.6458,29.6458,379800.0
2007-09-13 14:30:00,56.51,56.86,56.44,56.68,237300.0,29.651,29.8347,29.6143,29.7402,237300.0
2007-09-13 15:00:00,56.68,57.1,56.66,56.93,430300.0,29.7402,29.9606,29.7297,29.8714,430300.0
2007-09-13 15:30:00,56.93,56.94,56.42,56.5,860600.0,29.8714,29.8767,29.6038,29.6458,860600.0
2007-09-14 09:30:00,55.98,56.5,55.3,56.46,540500.0,29.3729,29.6458,29.0161,29.6248,540500.0
2007-09-14 10:00:00,56.45,56.86,56.06,56.22,414100.0,29.6196,29.8347,29.4149,29.4989,414100.0
2007-09-14 10:30:00,56.22,56.71,56.21,56.26,280600.0,29.4989,29.756,29.4936,29.5199,280600.0
2007-09-14 11:00:00,56.26,56.3,55.6,55.77,257000.0,29.5199,29.5408,29.1736,29.2628,257000.0
2007-09-14 11:30:00,55.78,56.44,55.75,56.3,220500.0,29.268,29.6143,29.2523,29.5408,220500.0
2007-09-14 12:00:00,56.29,56.59,56.24,56.45,181300.0,29.5356,29.693,29.5094,29.6196,181300.0
2007-09-14 12:30:00,56.45,56.48,56.16,56.25,140300.0,29.6196,29.6353,29.4674,29.5146,140300.0
2007-09-14 13:00:00,56.23,56.41,56.17,56.32,169900.0,29.5041,29.5986,29.4726,29.5513,169900.0
2007-09-14 13:30:00,56.34,56.48,56.16,56.44,224200.0,29.5618,29.6353,29.4674,29.6143,224200.0
2007-09-14 14:00:00,56.44,56.62,56.17,56.42,211800.0,29.6143,29.7088,29.4726,29.6038,211800.0
2007-09-14 14:30:00,56.41,56.55,56.29,56.54,169500.0,29.5986,29.672,29.5356,29.6668,169500.0
2007-09-14 15:00:00,56.54,56.77,56.48,56.74,190500.0,29.6668,29.7875,29.6353,29.7717,190500.0
2007-09-14 15:30:00,56.74,57.02,56.68,56.95,618000.0,29.7717,29.9186,29.7402,29.8819,618000.0
2007-09-17 09:30:00,56.88,57.35,56.08,56.17,539500.0,29.8452,30.0918,29.4254,29.4726,539500.0
2007-09-17 10:00:00,56.18,56.67,56.01,56.18,776300.0,29.4779,29.735,29.3887,29.4779,776300.0
2007-09-17 10:30:00,56.2,56.27,55.8,55.9,415100.0,29.4884,29.5251,29.2785,29.331,415100.0
2007-09-17 11:00:00,55.91,55.92,55.47,55.5,209200.0,29.3362,29.3415,29.1053,29.1211,209200.0
2007-09-17 11:30:00,55.5,55.62,55.23,55.35,308200.0,29.1211,29.184,28.9794,29.0424,308200.0
2007-09-17 12:00:00,55.37,55.45,55.07,55.45,211300.0,29.0529,29.0948,28.8955,29.0948,211300.0
2007-09-17 12:30:00,55.45,55.65,55.35,55.64,214700.0,29.0948,29.1998,29.0424,29.1945,214700.0
2007-09-17 13:00:00,55.64,55.74,55.37,55.66,233200.0,29.1945,29.247,29.0529,29.205,233200.0
2007-09-17 13:30:00,55.65,56.07,55.65,55.94,272400.0,29.1998,29.4202,29.1998,29.352,272400.0
2007-09-17 14:00:00,55.92,56.32,55.86,56.23,574800.0,29.3415,29.5513,29.31,29.5041,574800.0
2007-09-17 14:30:00,56.22,56.42,56.14,56.15,319400.0,29.4989,29.6038,29.4569,29.4621,319400.0
2007-09-17 15:00:00,56.15,56.18,55.83,55.83,306500.0,29.4621,29.4779,29.2942,29.2942,306500.0
2007-09-17 15:30:00,55.84,56.08,55.67,55.89,563600.0,29.2995,29.4254,29.2103,29.3257,563600.0
2007-09-18 09:30:00,56.06,57.25,56.06,56.74,546300.0,29.4149,30.0393,29.4149,29.7717,546300.0
2007-09-18 10:00:00,56.75,57.04,56.66,56.98,327700.0,29.777,29.9291,29.7297,29.8976,327700.0
2007-09-18 10:30:00,56.98,57.03,56.8,56.98,190600.0,29.8976,29.9239,29.8032,29.8976,190600.0
2007-09-18 11:00:00,56.99,57.58,56.92,57.37,403300.0,29.9029,30.2125,29.8662,30.1023,403300.0
2007-09-18 11:30:00,57.38,57.39,57.06,57.17,326000.0,30.1075,30.1128,29.9396,29.9973,326000.0
2007-09-18 12:00:00,57.18,57.19,57.12,57.16,261700.0,30.0026,30.0078,29.9711,29.9921,261700.0
2007-09-18 12:30:00,57.17,57.25,57.15,57.16,178100.0,29.9973,30.0393,29.9868,29.9921,178100.0
2007-09-18 13:00:00,57.17,57.3,57.11,57.12,288400.0,29.9973,30.0655,29.9659,29.9711,288400.0
2007-09-18 13:30:00,57.11,57.19,57.11,57.13,184700.0,29.9659,30.0078,29.9659,29.9764,184700.0
2007-09-18 14:00:00,57.15,58.38,56.85,58.18,911900.0,29.9868,30.6322,29.8294,30.5273,911900.0
2007-09-18 14:30:00,58.17,59.77,58.11,59.2,1373400.0,30.522,31.3616,30.4906,31.0625,1373400.0
2007-09-18 15:00:00,59.2,59.78,59.18,59.63,1471300.0,31.0625,31.3668,31.052,31.2881,1471300.0
2007-09-18 15:30:00,59.64,59.65,59.23,59.57,1459600.0,31.2934,31.2986,31.0782,31.2566,1459600.0
2007-09-19 09:30:00,60.0,61.3,60.0,61.16,716900.0,31.4823,32.1644,31.4823,32.0909,716900.0
2007-09-19 10:00:00,61.15,61.55,60.83,61.15,833900.0,32.0857,32.2955,31.9178,32.0857,833900.0
2007-09-19 10:30:00,61.14,61.32,60.95,61.2,720300.0,32.0804,32.1749,31.9807,32.1119,720300.0
2007-09-19 11:00:00,61.21,61.26,61.07,61.09,643600.0,32.1171,32.1434,32.0437,32.0542,643600.0
2007-09-19 11:30:00,61.09,61.11,60.93,60.98,510100.0,32.0542,32.0647,31.9702,31.9965,510100.0
2007-09-19 12:00:00,60.96,61.01,60.81,60.85,409500.0,31.986,32.0122,31.9073,31.9282,409500.0
2007-09-19 12:30:00,60.83,61.02,60.7,60.88,368100.0,31.9178,32.0174,31.8495,31.944,368100.0
2007-09-19 13:00:00,60.89,60.89,60.46,60.5,217900.0,31.9492,31.9492,31.7236,31.7446,217900.0
2007-09-19 13:30:00,60.49,60.61,60.41,60.43,316100.0,31.7394,31.8023,31.6974,31.7079,316100.0
2007-09-19 14:00:00,60.43,60.48,59.56,59.6,466000.0,31.7079,31.7341,31.2514,31.2724,466000.0
2007-09-19 14:30:00,59.56,59.59,59.36,59.46,401500.0,31.2514,31.2671,31.1464,31.1989,401500.0
2007-09-19 15:00:00,59.46,59.82,59.44,59.65,420800.0,31.1989,31.3878,31.1884,31.2986,420800.0
2007-09-19 15:30:00,59.64,59.65,59.16,59.21,538100.0,31.2934,31.2986,31.0415,31.0677,538100.0
2007-09-20 09:30:00,60.47,61.72,58.35,59.06,400700.0,31.7289,32.3847,30.6165,30.989,400700.0
2007-09-20 10:00:00,59.07,59.49,58.61,58.61,429900.0,30.9943,31.2147,30.7529,30.7529,429900.0
2007-09-20 10:30:00,58.65,58.76,58.25,58.5,273500.0,30.7739,30.8316,30.564,30.6952,273500.0
2007-09-20 11:00:00,58.5,58.61,58.03,58.13,272100.0,30.6952,30.7529,30.4486,30.5011,272100.0
2007-09-20 11:30:00,58.13,58.44,58.11,58.4,171800.0,30.5011,30.6637,30.4906,30.6427,171800.0
2007-09-20 12:00:00,58.4,58.6,58.3,58.35,209400.0,30.6427,30.7477,30.5903,30.6165,209400.0
2007-09-20 12:30:00,58.36,58.66,58.3,58.65,132400.0,30.6217,30.7791,30.5903,30.7739,132400.0
2007-09-20 13:00:00,58.64,58.7,58.44,58.53,115100.0,30.7687,30.8001,30.6637,30.7109,115100.0
2007-09-20 13:30:00,58.53,58.8,58.46,58.67,171000.0,30.7109,30.8526,30.6742,30.7844,171000.0
2007-09-20 14:00:00,58.69,58.72,58.3,58.32,234400.0,30.7949,30.8106,30.5903,30.6007,234400.0
2007-09-20 14:30:00,58.32,58.47,58.0,58.03,233300.0,30.6007,30.6795,30.4328,30.4486,233300.0
2007-09-20 15:00:00,58.03,58.43,57.92,58.26,246800.0,30.4486,30.6585,30.3909,30.5693,246800.0
2007-09-20 15:30:00,58.23,58.85,58.23,58.57,542700.0,30.5535,30.8788,30.5535,30.7319,542700.0
2007-09-21 09:30:00,59.16,59.54,58.75,58.91,1147700.0,31.0415,31.2409,30.8264,30.9103,1147700.0
2007-09-21 10:00:00,58.91,59.18,58.59,59.15,374400.0,30.9103,31.052,30.7424,31.0363,374400.0
2007-09-21 10:30:00,59.15,59.23,58.99,59.0,352700.0,31.0363,31.0782,30.9523,30.9575,352700.0
2007-09-21 11:00:00,59.0,59.36,58.98,59.36,329000.0,30.9575,31.1464,30.9471,31.1464,329000.0
2007-09-21 11:30:00,59.37,59.94,59.3,59.8,321400.0,31.1517,31.4508,31.115,31.3773,321400.0
2007-09-21 12:00:00,59.81,59.85,59.56,59.79,325900.0,31.3826,31.4035,31.2514,31.3721,325900.0
2007-09-21 12:30:00,59.78,60.08,59.77,60.03,299500.0,31.3668,31.5242,31.3616,31.498,299500.0
2007-09-21 13:00:00,60.03,60.55,60.01,60.55,403900.0,31.498,31.7708,31.4875,31.7708,403900.0
2007-09-21 13:30:00,60.55,60.9,58.55,60.37,610800.0,31.7708,31.9545,30.7214,31.6764,610800.0
2007-09-21 14:00:00,60.37,60.6,60.25,60.48,342200.0,31.6764,31.7971,31.6134,31.7341,342200.0
2007-09-21 14:30:00,60.49,60.55,60.31,60.43,340700.0,31.7394,31.7708,31.6449,31.7079,340700.0
2007-09-21 15:00:00,60.42,60.7,60.38,60.58,395400.0,31.7026,31.8495,31.6816,31.7866,395400.0
2007-09-21 15:30:00,60.56,60.65,60.16,60.18,779200.0,31.7761,31.8233,31.5662,31.5767,779200.0
2007-09-24 09:30:00,60.27,60.41,59.79,59.86,445300.0,31.6239,31.6974,31.3721,31.4088,445300.0
2007-09-24 10:00:00,59.86,59.94,59.41,59.9,275500.0,31.4088,31.4508,31.1727,31.4298,275500.0
2007-09-24 10:30:00,59.9,59.94,59.17,59.28,442600.0,31.4298,31.4508,31.0467,31.1045,442600.0
2007-09-24 11:00:00,59.3,59.62,59.05,59.58,364200.0,31.115,31.2829,30.9838,31.2619,364200.0
2007-09-24 11:30:00,59.58,59.77,59.39,59.7,198200.0,31.2619,31.3616,31.1622,31.3248,198200.0
2007-09-24 12:00:00,59.71,60.13,59.69,60.1,152000.0,31.3301,31.5505,31.3196,31.5347,152000.0
2007-09-24 12:30:00,60.1,60.1,59.83,59.86,119800.0,31.5347,31.5347,31.3931,31.4088,119800.0
2007-09-24 13:00:00,59.85,59.86,59.2,59.31,154000.0,31.4035,31.4088,31.0625,31.1202,154000.0
2007-09-24 13:30:00,59.31,59.33,59.0,59.06,198400.0,31.1202,31.1307,30.9575,30.989,198400.0
2007-09-24 14:00:00,59.08,59.15,58.89,58.95,207600.0,30.9995,31.0363,30.8998,30.9313,207600.0
2007-09-24 14:30:00,58.95,59.0,58.76,58.8,193400.0,30.9313,30.9575,30.8316,30.8526,193400.0
2007-09-24 15:00:00,58.81,59.03,58.75,59.0,196100.0,30.8579,30.9733,30.8264,30.9575,196100.0
2007-09-24 15:30:00,58.99,59.06,58.88,59.06,443000.0,30.9523,30.989,30.8946,30.989,443000.0
2007-09-25 09:30:00,57.91,57.91,56.75,57.04,731300.0,30.3856,30.3856,29.777,29.9291,731300.0
2007-09-25 10:00:00,57.03,57.48,56.89,56.95,577300.0,29.9239,30.16,29.8504,29.8819,577300.0
2007-09-25 10:30:00,56.96,57.65,56.96,57.25,396500.0,29.8872,30.2492,29.8872,30.0393,396500.0
2007-09-25 11:00:00,57.26,57.57,57.19,57.24,145000.0,30.0446,30.2072,30.0078,30.0341,145000.0
2007-09-25 11:30:00,57.22,57.32,57.09,57.25,144200.0,30.0236,30.076,29.9554,30.0393,144200.0
2007-09-25 12:00:00,57.22,57.51,57.14,57.48,128200.0,30.0236,30.1757,29.9816,30.16,128200.0
2007-09-25 12:30:00,57.48,57.83,57.46,57.65,150700.0,30.16,30.3436,30.1495,30.2492,150700.0
2007-09-25 13:00:00,57.64,57.78,57.59,57.65,108400.0,30.2439,30.3174,30.2177,30.2492,108400.0
2007-09-25 13:30:00,57.67,57.77,57.36,57.48,152200.0,30.2597,30.3122,30.097,30.16,152200.0
2007-09-25 14:00:00,57.46,57.76,57.3,57.73,334900.0,30.1495,30.3069,30.0655,30.2912,334900.0
2007-09-25 14:30:00,57.73,57.83,57.62,57.81,448800.0,30.2912,30.3436,30.2335,30.3331,448800.0
2007-09-25 15:00:00,57.81,57.89,57.59,57.7,348000.0,30.3331,30.3751,30.2177,30.2754,348000.0
2007-09-25 15:30:00,57.7,57.85,57.6,57.68,576500.0,30.2754,30.3541,30.223,30.2649,576500.0
2007-09-26 09:30:00,57.75,57.85,56.15,56.44,590500.0,30.3017,30.3541,29.4621,29.6143,590500.0
2007-09-26 10:00:00,56.5,56.66,56.08,56.21,396800.0,29.6458,29.7297,29.4254,29.4936,396800.0
2007-09-26 10:30:00,56.23,56.92,55.59,56.9,578700.0,29.5041,29.8662,29.1683,29.8557,578700.0
2007-09-26 11:00:00,56.89,57.39,56.79,57.28,469400.0,29.8504,30.1128,29.798,30.0551,469400.0
2007-09-26 11:30:00,57.28,57.33,56.96,57.15,317400.0,30.0551,30.0813,29.8872,29.9868,317400.0
2007-09-26 12:00:00,57.15,57.36,57.09,57.36,225100.0,29.9868,30.097,29.9554,30.097,225100.0
2007-09-26 12:30:00,57.36,57.39,57.07,57.1,158400.0,30.097,30.1128,29.9449,29.9606,158400.0
2007-09-26 13:00:00,57.09,57.3,57.02,57.04,136300.0,29.9554,30.0655,29.9186,29.9291,136300.0
2007-09-26 13:30:00,57.03,57.07,56.75,56.82,231100.0,29.9239,29.9449,29.777,29.8137,231100.0
2007-09-26 14:00:00,56.84,56.96,56.79,56.8,124300.0,29.8242,29.8872,29.798,29.8032,124300.0
2007-09-26 14:30:00,56.8,56.96,56.77,56.9,111400.0,29.8032,29.8872,29.7875,29.8557,111400.0
2007-09-26 15:00:00,56.9,57.3,56.84,57.13,302100.0,29.8557,30.0655,29.8242,29.9764,302100.0
2007-09-26 15:30:00,57.13,57.21,56.99,57.08,334300.0,29.9764,30.0183,29.9029,29.9501,334300.0
2007-09-27 09:30:00,57.78,57.78,56.41,56.55,555700.0,30.3174,30.3174,29.5986,29.672,555700.0
2007-09-27 10:00:00,56.54,56.85,56.5,56.6,332300.0,29.6668,29.8294,29.6458,29.6983,332300.0
2007-09-27 10:30:00,56.61,56.97,56.52,56.97,252200.0,29.7035,29.8924,29.6563,29.8924,252200.0
2007-09-27 11:00:00,56.96,56.99,56.71,56.77,186600.0,29.8872,29.9029,29.756,29.7875,186600.0
2007-09-27 11:30:00,56.76,56.97,56.73,56.9,86000.0,29.7822,29.8924,29.7665,29.8557,86000.0
2007-09-27 12:00:00,56.9,56.92,56.7,56.76,165000.0,29.8557,29.8662,29.7507,29.7822,165000.0
2007-09-27 12:30:00,56.75,56.8,56.5,56.51,115400.0,29.777,29.8032,29.6458,29.651,115400.0
2007-09-27 13:00:00,56.51,56.53,56.32,56.5,183000.0,29.651,29.6615,29.5513,29.6458,183000.0
2007-09-27 13:30:00,56.5,56.74,56.44,56.7,260200.0,29.6458,29.7717,29.6143,29.7507,260200.0
2007-09-27 14:00:00,56.7,57.1,56.69,57.05,453100.0,29.7507,29.9606,29.7455,29.9344,453100.0
2007-09-27 14:30:00,57.04,57.05,56.12,56.79,371500.0,29.9291,29.9344,29.4464,29.798,371500.0
2007-09-27 15:00:00,56.78,57.07,56.76,57.0,231100.0,29.7927,29.9449,29.7822,29.9081,231100.0
2007-09-27 15:30:00,57.0,57.01,56.69,56.88,341300.0,29.9081,29.9134,29.7455,29.8452,341300.0
2007-09-28 09:30:00,56.73,57.37,56.73,57.21,572900.0,29.7665,30.1023,29.7665,30.0183,572900.0
2007-09-28 10:00:00,57.21,57.69,57.09,57.35,413100.0,30.0183,30.2702,29.9554,30.0918,413100.0
2007-09-28 10:30:00,57.35,57.81,57.12,57.68,310100.0,30.0918,30.3331,29.9711,30.2649,310100.0
2007-09-28 11:00:00,57.68,58.08,57.53,57.91,251100.0,30.2649,30.4748,30.1862,30.3856,251100.0
2007-09-28 11:30:00,57.92,58.27,57.9,58.26,194800.0,30.3909,30.5745,30.3804,30.5693,194800.0
2007-09-28 12:00:00,58.24,58.26,57.92,57.97,268100.0,30.5588,30.5693,30.3909,30.4171,268100.0
2007-09-28 12:30:00,57.95,57.96,57.75,57.8,201200.0,30.4066,30.4119,30.3017,30.3279,201200.0
2007-09-28 13:00:00,57.8,57.89,57.67,57.82,146700.0,30.3279,30.3751,30.2597,30.3384,146700.0
2007-09-28 13:30:00,57.83,57.87,57.75,57.77,153500.0,30.3436,30.3646,30.3017,30.3122,153500.0
2007-09-28 14:00:00,57.78,57.85,57.56,57.58,200500.0,30.3174,30.3541,30.202,30.2125,200500.0
2007-09-28 14:30:00,57.58,57.59,57.38,57.41,176800.0,30.2125,30.2177,30.1075,30.1233,176800.0
2007-09-28 15:00:00,57.41,57.41,56.96,57.0,384100.0,30.1233,30.1233,29.8872,29.9081,384100.0
2007-09-28 15:30:00,57.0,57.4,56.99,57.32,680500.0,29.9081,30.118,29.9029,30.076,680500.0
2007-10-01 09:30:00,57.08,57.5,56.13,56.52,784200.0,29.9501,30.1705,29.4516,29.6563,784200.0
2007-10-01 10:00:00,56.52,56.9,56.44,56.48,293400.0,29.6563,29.8557,29.6143,29.6353,293400.0
2007-10-01 10:30:00,56.49,56.85,56.37,56.56,168500.0,29.6405,29.8294,29.5776,29.6773,168500.0
2007-10-01 11:00:00,56.57,56.9,56.57,56.88,132800.0,29.6825,29.8557,29.6825,29.8452,132800.0
2007-10-01 11:30:00,56.88,57.47,56.88,57.39,198200.0,29.8452,30.1547,29.8452,30.1128,198200.0
2007-10-01 12:00:00,57.4,57.9,57.25,57.85,223400.0,30.118,30.3804,30.0393,30.3541,223400.0
2007-10-01 12:30:00,57.85,58.05,57.56,57.59,228800.0,30.3541,30.4591,30.202,30.2177,228800.0
2007-10-01 13:00:00,57.59,57.95,57.46,57.92,137000.0,30.2177,30.4066,30.1495,30.3909,137000.0
2007-10-01 13:30:00,57.9,58.22,57.89,58.04,175600.0,30.3804,30.5483,30.3751,30.4538,175600.0
2007-10-01 14:00:00,58.05,58.35,58.04,58.11,274000.0,30.4591,30.6165,30.4538,30.4906,274000.0
2007-10-01 14:30:00,58.12,58.26,57.97,58.12,227600.0,30.4958,30.5693,30.4171,30.4958,227600.0
2007-10-01 15:00:00,58.12,58.31,58.09,58.15,284200.0,30.4958,30.5955,30.4801,30.5115,284200.0
2007-10-01 15:30:00,58.17,58.17,57.27,57.56,773600.0,30.522,30.522,30.0498,30.202,773600.0
2007-10-02 09:30:00,57.96,58.39,57.8,58.15,446000.0,30.4119,30.6375,30.3279,30.5115,446000.0
2007-10-02 10:00:00,58.15,58.66,58.09,58.6,477600.0,30.5115,30.7791,30.4801,30.7477,477600.0
2007-10-02 10:30:00,58.6,58.71,58.41,58.65,287500.0,30.7477,30.8054,30.648,30.7739,287500.0
2007-10-02 11:00:00,58.63,58.85,58.56,58.83,242800.0,30.7634,30.8788,30.7267,30.8683,242800.0
2007-10-02 11:30:00,58.83,59.18,58.79,59.02,264100.0,30.8683,31.052,30.8474,30.968,264100.0
2007-10-02 12:00:00,59.03,59.09,58.92,58.99,246900.0,30.9733,31.0048,30.9156,30.9523,246900.0
2007-10-02 12:30:00,58.98,59.03,58.49,58.57,836800.0,30.9471,30.9733,30.6899,30.7319,836800.0
2007-10-02 13:00:00,58.57,58.85,58.47,58.48,435600.0,30.7319,30.8788,30.6795,30.6847,435600.0
2007-10-02 13:30:00,58.47,58.47,58.17,58.36,416800.0,30.6795,30.6795,30.522,30.6217,416800.0
2007-10-02 14:00:00,58.37,58.39,58.17,58.27,301400.0,30.627,30.6375,30.522,30.5745,301400.0
2007-10-02 14:30:00,58.27,58.32,57.9,58.03,532100.0,30.5745,30.6007,30.3804,30.4486,532100.0
2007-10-02 15:00:00,58.04,58.18,57.9,58.18,422100.0,30.4538,30.5273,30.3804,30.5273,422100.0
2007-10-02 15:30:00,58.18,58.71,58.15,58.58,654200.0,30.5273,30.8054,30.5115,30.7372,654200.0
2007-10-03 09:30:00,58.78,59.25,58.65,58.8,592800.0,30.8421,31.0887,30.7739,30.8526,592800.0
2007-10-03 10:00:00,58.75,59.76,58.73,59.71,387500.0,30.8264,31.3563,30.8159,31.3301,387500.0
2007-10-03 10:30:00,59.71,60.06,59.59,59.96,365300.0,31.3301,31.5137,31.2671,31.4613,365300.0
2007-10-03 11:00:00,59.96,60.05,59.77,59.79,217900.0,31.4613,31.5085,31.3616,31.3721,217900.0
2007-10-03 11:30:00,59.79,60.72,59.79,60.68,556100.0,31.3721,31.86,31.3721,31.8391,556100.0
2007-10-03 12:00:00,60.66,60.72,60.21,60.44,286000.0,31.8286,31.86,31.5924,31.7131,286000.0
2007-10-03 12:30:00,60.45,60.55,60.34,60.46,337200.0,31.7184,31.7708,31.6607,31.7236,337200.0
2007-10-03 13:00:00,60.46,60.79,60.05,60.09,542100.0,31.7236,31.8968,31.5085,31.5295,542100.0
2007-10-03 13:30:00,60.08,60.2,59.53,59.62,390200.0,31.5242,31.5872,31.2356,31.2829,390200.0
2007-10-03 14:00:00,59.61,59.87,59.31,59.81,421300.0,31.2776,31.414,31.1202,31.3826,421300.0
2007-10-03 14:30:00,59.81,59.81,59.35,59.51,385000.0,31.3826,31.3826,31.1412,31.2251,385000.0
2007-10-03 15:00:00,59.53,60.05,59.48,59.9,437700.0,31.2356,31.5085,31.2094,31.4298,437700.0
2007-10-03 15:30:00,59.89,60.16,59.74,60.07,552600.0,31.4245,31.5662,31.3458,31.519,552600.0
2007-10-04 09:30:00,60.47,60.5,59.47,59.86,301800.0,31.7289,31.7446,31.2042,31.4088,301800.0
2007-10-04 10:00:00,59.85,60.02,59.53,59.53,126700.0,31.4035,31.4927,31.2356,31.2356,126700.0
2007-10-04 10:30:00,59.53,59.82,59.51,59.67,174400.0,31.2356,31.3878,31.2251,31.3091,174400.0
2007-10-04 11:00:00,59.67,59.78,59.14,59.16,218900.0,31.3091,31.3668,31.031,31.0415,218900.0
2007-10-04 11:30:00,59.18,59.43,58.78,58.79,232400.0,31.052,31.1832,30.8421,30.8474,232400.0
2007-10-04 12:00:00,58.8,59.19,58.7,59.02,203900.0,30.8526,31.0572,30.8001,30.968,203900.0
2007-10-04 12:30:00,59.04,59.11,58.75,59.1,313700.0,30.9785,31.0153,30.8264,31.01,313700.0
2007-10-04 13:00:00,59.1,59.34,58.92,59.26,291900.0,31.01,31.1359,30.9156,31.094,291900.0
2007-10-04 13:30:00,59.27,59.27,58.82,59.01,185000.0,31.0992,31.0992,30.8631,30.9628,185000.0
2007-10-04 14:00:00,59.0,59.03,58.76,58.81,97300.0,30.9575,30.9733,30.8316,30.8579,97300.0
2007-10-04 14:30:00,58.81,58.88,58.63,58.65,216000.0,30.8579,30.8946,30.7634,30.7739,216000.0
2007-10-04 15:00:00,58.67,58.77,58.53,58.64,141300.0,30.7844,30.8369,30.7109,30.7687,141300.0
2007-10-04 15:30:00,58.64,59.07,58.62,58.91,660000.0,30.7687,30.9943,30.7582,30.9103,660000.0
2007-10-05 09:30:00,59.94,60.7,59.74,60.26,951900.0,31.4508,31.8495,31.3458,31.6187,951900.0
2007-10-05 10:00:00,60.29,60.52,59.6,59.64,266500.0,31.6344,31.7551,31.2724,31.2934,266500.0
2007-10-05 10:30:00,59.64,60.08,59.63,60.08,211000.0,31.2934,31.5242,31.2881,31.5242,211000.0
2007-10-05 11:00:00,60.07,60.47,59.98,60.3,243000.0,31.519,31.7289,31.4718,31.6397,243000.0
2007-10-05 11:30:00,60.31,60.66,60.3,60.65,243800.0,31.6449,31.8286,31.6397,31.8233,243800.0
2007-10-05 12:00:00,60.64,60.7,60.36,60.59,193400.0,31.8181,31.8495,31.6711,31.7918,193400.0
2007-10-05 12:30:00,60.58,60.68,60.03,60.4,210400.0,31.7866,31.8391,31.498,31.6921,210400.0
2007-10-05 13:00:00,60.4,60.54,60.33,60.45,205900.0,31.6921,31.7656,31.6554,31.7184,205900.0
2007-10-05 13:30:00,60.45,60.94,60.45,60.93,209500.0,31.7184,31.9755,31.7184,31.9702,209500.0
2007-10-05 14:00:00,60.93,61.2,60.83,61.07,248700.0,31.9702,32.1119,31.9178,32.0437,248700.0
2007-10-05 14:30:00,61.07,61.15,60.97,61.1,369900.0,32.0437,32.0857,31.9912,32.0594,369900.0
2007-10-05 15:00:00,61.08,61.18,60.97,61.05,488100.0,32.0489,32.1014,31.9912,32.0332,488100.0
2007-10-05 15:30:00,61.05,61.24,61.0,61.12,866300.0,32.0332,32.1329,32.007,32.0699,866300.0
2007-10-08 09:30:00,61.03,61.04,60.45,60.5,436600.0,32.0227,32.0279,31.7184,31.7446,436600.0
2007-10-08 10:00:00,60.5,60.55,60.29,60.38,314800.0,31.7446,31.7708,31.6344,31.6816,314800.0
2007-10-08 10:30:00,60.37,60.43,60.02,60.26,267400.0,31.6764,31.7079,31.4927,31.6187,267400.0
2007-10-08 11:00:00,60.27,60.29,59.63,59.82,317600.0,31.6239,31.6344,31.2881,31.3878,317600.0
2007-10-08 11:30:00,59.82,60.0,59.81,59.96,158500.0,31.3878,31.4823,31.3826,31.4613,158500.0
2007-10-08 12:00:00,59.97,60.02,59.81,59.89,279000.0,31.4665,31.4927,31.3826,31.4245,279000.0
2007-10-08 12:30:00,59.89,60.01,59.87,60.0,101200.0,31.4245,31.4875,31.414,31.4823,101200.0
2007-10-08 13:00:00,59.99,60.04,59.89,59.92,119000.0,31.477,31.5032,31.4245,31.4403,119000.0
2007-10-08 13:30:00,59.91,59.95,59.88,59.93,250500.0,31.435,31.456,31.4193,31.4455,250500.0
2007-10-08 14:00:00,59.93,60.13,59.9,60.05,213100.0,31.4455,31.5505,31.4298,31.5085,213100.0
2007-10-08 14:30:00,60.06,60.28,60.03,60.08,123400.0,31.5137,31.6292,31.498,31.5242,123400.0
2007-10-08 15:00:00,60.09,60.48,59.99,60.38,206500.0,31.5295,31.7341,31.477,31.6816,206500.0
2007-10-08 15:30:00,60.38,60.58,60.24,60.51,295100.0,31.6816,31.7866,31.6082,31.7499,295100.0
2007-10-09 09:30:00,60.81,61.43,59.75,60.87,1313400.0,31.9073,32.2326,31.3511,31.9387,1313400.0
2007-10-09 10:00:00,60.87,61.07,60.72,60.73,335300.0,31.9387,32.0437,31.86,31.8653,335300.0
2007-10-09 10:30:00,60.73,60.73,59.96,60.09,356100.0,31.8653,31.8653,31.4613,31.5295,356100.0
2007-10-09 11:00:00,60.07,60.25,59.94,60.07,228200.0,31.519,31.6134,31.4508,31.519,228200.0
2007-10-09 11:30:00,60.08,60.24,59.82,60.01,184200.0,31.5242,31.6082,31.3878,31.4875,184200.0
2007-10-09 12:00:00,60.02,60.02,59.86,59.9,188400.0,31.4927,31.4927,31.4088,31.4298,188400.0
2007-10-09 12:30:00,59.9,59.9,59.54,59.69,314600.0,31.4298,31.4298,31.2409,31.3196,314600.0
2007-10-09 13:00:00,59.69,59.77,59.63,59.69,190400.0,31.3196,31.3616,31.2881,31.3196,190400.0
2007-10-09 13:30:00,59.69,59.98,59.6,59.77,251800.0,31.3196,31.4718,31.2724,31.3616,251800.0
2007-10-09 14:00:00,59.76,60.13,59.64,60.1,306300.0,31.3563,31.5505,31.2934,31.5347,306300.0
2007-10-09 14:30:00,60.1,60.44,59.99,60.28,311500.0,31.5347,31.7131,31.477,31.6292,311500.0
2007-10-09 15:00:00,60.28,60.29,59.98,60.04,382900.0,31.6292,31.6344,31.4718,31.5032,382900.0
2007-10-09 15:30:00,60.03,60.24,59.94,60.23,384200.0,31.498,31.6082,31.4508,31.6029,384200.0
2007-10-10 09:30:00,60.13,61.7,59.53,61.1,554500.0,31.5505,32.3742,31.2356,32.0594,554500.0
2007-10-10 10:00:00,61.11,61.12,60.6,60.9,316700.0,32.0647,32.0699,31.7971,31.9545,316700.0
2007-10-10 10:30:00,60.9,61.1,60.53,60.95,227000.0,31.9545,32.0594,31.7603,31.9807,227000.0
2007-10-10 11:00:00,60.96,61.02,60.75,60.83,257600.0,31.986,32.0174,31.8758,31.9178,257600.0
2007-10-10 11:30:00,60.82,60.85,60.59,60.6,213500.0,31.9125,31.9282,31.7918,31.7971,213500.0
2007-10-10 12:00:00,60.6,60.65,60.37,60.48,290200.0,31.7971,31.8233,31.6764,31.7341,290200.0
2007-10-10 12:30:00,60.47,60.91,60.47,60.74,119500.0,31.7289,31.9597,31.7289,31.8705,119500.0
2007-10-10 13:00:00,60.72,60.73,60.3,60.34,140000.0,31.86,31.8653,31.6397,31.6607,140000.0
2007-10-10 13:30:00,60.34,60.5,60.12,60.5,148600.0,31.6607,31.7446,31.5452,31.7446,148600.0
2007-10-10 14:00:00,60.5,60.78,60.32,60.7,195100.0,31.7446,31.8915,31.6502,31.8495,195100.0
2007-10-10 14:30:00,60.71,60.97,60.55,60.81,182600.0,31.8548,31.9912,31.7708,31.9073,182600.0
2007-10-10 15:00:00,60.82,61.4,60.8,61.38,421500.0,31.9125,32.2168,31.902,32.2063,421500.0
2007-10-10 15:30:00,61.38,61.43,61.03,61.19,588700.0,32.2063,32.2326,32.0227,32.1066,588700.0
2007-10-11 09:30:00,61.22,63.97,61.16,63.21,1898400.0,32.1224,33.5653,32.0909,33.1666,1898400.0
2007-10-11 10:00:00,63.21,63.42,62.4,62.47,914900.0,33.1666,33.2767,32.7415,32.7783,914900.0
2007-10-11 10:30:00,62.47,63.3,62.47,62.75,525500.0,32.7783,33.2138,32.7783,32.9252,525500.0
2007-10-11 11:00:00,62.73,62.77,62.45,62.67,320700.0,32.9147,32.9357,32.7678,32.8832,320700.0
2007-10-11 11:30:00,62.67,62.88,62.5,62.52,279100.0,32.8832,32.9934,32.794,32.8045,279100.0
2007-10-11 12:00:00,62.51,62.62,62.42,62.46,268700.0,32.7993,32.857,32.752,32.773,268700.0
2007-10-11 12:30:00,62.46,62.56,62.26,62.37,248100.0,32.773,32.8255,32.6681,32.7258,248100.0
2007-10-11 13:00:00,62.36,62.65,62.34,62.42,308800.0,32.7206,32.8727,32.7101,32.752,308800.0
2007-10-11 13:30:00,62.42,62.42,61.95,62.09,226900.0,32.752,32.752,32.5054,32.5789,226900.0
2007-10-11 14:00:00,62.09,62.1,60.88,61.24,798300.0,32.5789,32.5841,31.944,32.1329,798300.0
2007-10-11 14:30:00,61.24,61.58,61.09,61.32,584800.0,32.1329,32.3113,32.0542,32.1749,584800.0
2007-10-11 15:00:00,61.33,61.38,60.64,60.7,573700.0,32.1801,32.2063,31.8181,31.8495,573700.0
2007-10-11 15:30:00,60.68,61.28,60.51,60.96,716100.0,31.8391,32.1539,31.7499,31.986,716100.0
2007-10-12 09:30:00,61.39,61.5,59.95,60.36,538600.0,32.2116,32.2693,31.456,31.6711,538600.0
2007-10-12 10:00:00,60.35,60.73,60.23,60.4,379200.0,31.6659,31.8653,31.6029,31.6921,379200.0
2007-10-12 10:30:00,60.42,60.6,60.08,60.17,194700.0,31.7026,31.7971,31.5242,31.5715,194700.0
2007-10-12 11:00:00,60.18,60.4,59.95,60.21,198900.0,31.5767,31.6921,31.456,31.5924,198900.0
2007-10-12 11:30:00,60.2,60.65,60.2,60.49,248000.0,31.5872,31.8233,31.5872,31.7394,248000.0
2007-10-12 12:00:00,60.5,60.7,60.43,60.55,107000.0,31.7446,31.8495,31.7079,31.7708,107000.0
2007-10-12 12:30:00,60.56,60.61,60.32,60.58,122100.0,31.7761,31.8023,31.6502,31.7866,122100.0
2007-10-12 13:00:00,60.6,60.66,60.5,60.66,206700.0,31.7971,31.8286,31.7446,31.8286,206700.0
2007-10-12 13:30:00,60.65,60.88,60.57,60.75,181600.0,31.8233,31.944,31.7813,31.8758,181600.0
2007-10-12 14:00:00,60.73,60.92,60.63,60.64,172200.0,31.8653,31.965,31.8128,31.8181,172200.0
2007-10-12 14:30:00,60.64,60.7,60.54,60.61,93000.0,31.8181,31.8495,31.7656,31.8023,93000.0
2007-10-12 15:00:00,60.59,60.69,60.47,60.58,185300.0,31.7918,31.8443,31.7289,31.7866,185300.0
2007-10-12 15:30:00,60.59,60.64,60.45,60.58,354400.0,31.7918,31.8181,31.7184,31.7866,354400.0
2007-10-15 09:30:00,60.83,60.83,59.81,59.88,385600.0,31.9178,31.9178,31.3826,31.4193,385600.0
2007-10-15 10:00:00,59.86,60.02,59.62,59.95,327500.0,31.4088,31.4927,31.2829,31.456,327500.0
2007-10-15 10:30:00,59.95,60.06,59.31,59.46,405500.0,31.456,31.5137,31.1202,31.1989,405500.0
2007-10-15 11:00:00,59.45,59.46,59.08,59.26,372100.0,31.1937,31.1989,30.9995,31.094,372100.0
2007-10-15 11:30:00,59.26,59.76,59.15,59.43,304900.0,31.094,31.3563,31.0363,31.1832,304900.0
2007-10-15 12:00:00,59.41,59.6,59.09,59.31,168200.0,31.1727,31.2724,31.0048,31.1202,168200.0
2007-10-15 12:30:00,59.31,59.32,58.91,58.94,197300.0,31.1202,31.1255,30.9103,30.9261,197300.0
2007-10-15 13:00:00,58.94,58.98,58.61,58.8,273400.0,30.9261,30.9471,30.7529,30.8526,273400.0
2007-10-15 13:30:00,58.8,58.89,58.57,58.75,276500.0,30.8526,30.8998,30.7319,30.8264,276500.0
2007-10-15 14:00:00,58.75,58.77,56.5,58.12,810500.0,30.8264,30.8369,29.6458,30.4958,810500.0
2007-10-15 14:30:00,58.12,58.52,58.0,58.17,678100.0,30.4958,30.7057,30.4328,30.522,678100.0
2007-10-15 15:00:00,58.16,58.52,58.01,58.3,428000.0,30.5168,30.7057,30.4381,30.5903,428000.0
2007-10-15 15:30:00,58.3,58.63,58.2,58.6,566200.0,30.5903,30.7634,30.5378,30.7477,566200.0
2007-10-16 09:30:00,58.18,58.4,56.42,57.4,637800.0,30.5273,30.6427,29.6038,30.118,637800.0
2007-10-16 10:00:00,57.41,57.76,57.0,57.58,671300.0,30.1233,30.3069,29.9081,30.2125,671300.0
2007-10-16 10:30:00,57.57,57.98,57.5,57.95,241800.0,30.2072,30.4223,30.1705,30.4066,241800.0
2007-10-16 11:00:00,57.95,58.3,57.95,58.21,239800.0,30.4066,30.5903,30.4066,30.543,239800.0
2007-10-16 11:30:00,58.22,58.6,57.82,57.82,195000.0,30.5483,30.7477,30.3384,30.3384,195000.0
2007-10-16 12:00:00,57.82,58.05,57.57,57.97,245300.0,30.3384,30.4591,30.2072,30.4171,245300.0
2007-10-16 12:30:00,57.99,58.41,57.97,58.23,138600.0,30.4276,30.648,30.4171,30.5535,138600.0
2007-10-16 13:00:00,58.22,58.27,57.7,57.99,176700.0,30.5483,30.5745,30.2754,30.4276,176700.0
2007-10-16 13:30:00,57.99,58.2,57.8,57.91,206300.0,30.4276,30.5378,30.3279,30.3856,206300.0
2007-10-16 14:00:00,57.93,58.04,57.67,57.68,210600.0,30.3961,30.4538,30.2597,30.2649,210600.0
2007-10-16 14:30:00,57.7,57.89,57.61,57.71,226800.0,30.2754,30.3751,30.2282,30.2807,226800.0
2007-10-16 15:00:00,57.71,57.79,57.42,57.6,386500.0,30.2807,30.3227,30.1285,30.223,386500.0
2007-10-16 15:30:00,57.6,57.68,57.37,57.68,763200.0,30.223,30.2649,30.1023,30.2649,763200.0
2007-10-17 09:30:00,58.37,58.75,58.25,58.47,624700.0,30.627,30.8264,30.564,30.6795,624700.0
2007-10-17 10:00:00,58.47,58.48,58.25,58.26,380800.0,30.6795,30.6847,30.564,30.5693,380800.0
2007-10-17 10:30:00,58.26,58.34,57.66,57.88,379100.0,30.5693,30.6112,30.2544,30.3699,379100.0
2007-10-17 11:00:00,57.88,58.16,57.73,57.83,246600.0,30.3699,30.5168,30.2912,30.3436,246600.0
2007-10-17 11:30:00,57.81,58.08,57.75,57.75,289500.0,30.3331,30.4748,30.3017,30.3017,289500.0
2007-10-17 12:00:00,57.79,58.0,57.64,57.67,244800.0,30.3227,30.4328,30.2439,30.2597,244800.0
2007-10-17 12:30:00,57.68,57.82,57.44,57.44,397500.0,30.2649,30.3384,30.139,30.139,397500.0
2007-10-17 13:00:00,57.44,57.5,56.84,56.86,456500.0,30.139,30.1705,29.8242,29.8347,456500.0
2007-10-17 13:30:00,56.86,57.1,56.52,56.84,399200.0,29.8347,29.9606,29.6563,29.8242,399200.0
2007-10-17 14:00:00,56.83,57.14,56.72,57.01,348100.0,29.8189,29.9816,29.7612,29.9134,348100.0
2007-10-17 14:30:00,57.06,57.2,56.71,56.96,304200.0,29.9396,30.0131,29.756,29.8872,304200.0
2007-10-17 15:00:00,56.95,57.52,56.88,57.46,406900.0,29.8819,30.181,29.8452,30.1495,406900.0
2007-10-17 15:30:00,57.46,57.7,57.2,57.66,281000.0,30.1495,30.2754,30.0131,30.2544,281000.0
2007-10-18 09:30:00,57.15,57.15,56.05,56.15,693400.0,29.9868,29.9868,29.4097,29.4621,693400.0
2007-10-18 10:00:00,56.12,56.32,55.81,56.2,783900.0,29.4464,29.5513,29.2837,29.4884,783900.0
2007-10-18 10:30:00,56.21,56.24,55.79,55.85,549800.0,29.4936,29.5094,29.2732,29.3047,549800.0
2007-10-18 11:00:00,55.85,55.88,55.26,55.45,663100.0,29.3047,29.3205,28.9952,29.0948,663100.0
2007-10-18 11:30:00,55.43,56.12,55.42,55.94,577800.0,29.0844,29.4464,29.0791,29.352,577800.0
2007-10-18 12:00:00,55.94,55.97,55.66,55.81,200800.0,29.352,29.3677,29.205,29.2837,200800.0
2007-10-18 12:30:00,55.81,55.9,55.37,55.4,407800.0,29.2837,29.331,29.0529,29.0686,407800.0
2007-10-18 13:00:00,55.39,55.7,55.22,55.48,249200.0,29.0634,29.226,28.9742,29.1106,249200.0
2007-10-18 13:30:00,55.48,56.2,55.46,56.15,660400.0,29.1106,29.4884,29.1001,29.4621,660400.0
2007-10-18 14:00:00,56.15,56.25,55.96,56.23,424100.0,29.4621,29.5146,29.3624,29.5041,424100.0
2007-10-18 14:30:00,56.24,56.25,55.8,55.94,293900.0,29.5094,29.5146,29.2785,29.352,293900.0
2007-10-18 15:00:00,55.92,56.09,55.9,55.97,623400.0,29.3415,29.4307,29.331,29.3677,623400.0
2007-10-18 15:30:00,55.95,56.01,55.82,55.93,494500.0,29.3572,29.3887,29.289,29.3467,494500.0
2007-10-19 09:30:00,55.71,56.8,55.5,56.04,608300.0,29.2313,29.8032,29.1211,29.4044,608300.0
2007-10-19 10:00:00,56.04,56.09,55.57,55.79,340300.0,29.4044,29.4307,29.1578,29.2732,340300.0
2007-10-19 10:30:00,55.8,55.9,55.25,55.25,372000.0,29.2785,29.331,28.9899,28.9899,372000.0
2007-10-19 11:00:00,55.25,55.7,55.25,55.41,344700.0,28.9899,29.226,28.9899,29.0739,344700.0
2007-10-19 11:30:00,55.4,55.6,54.94,55.24,527300.0,29.0686,29.1736,28.8272,28.9847,527300.0
2007-10-19 12:00:00,55.25,55.52,55.2,55.29,294800.0,28.9899,29.1316,28.9637,29.0109,294800.0
2007-10-19 12:30:00,55.29,55.74,55.21,55.21,264600.0,29.0109,29.247,28.9689,28.9689,264600.0
2007-10-19 13:00:00,55.22,55.29,54.76,55.07,344100.0,28.9742,29.0109,28.7328,28.8955,344100.0
2007-10-19 13:30:00,55.06,55.31,54.8,55.15,477400.0,28.8902,29.0214,28.7538,28.9374,477400.0
2007-10-19 14:00:00,55.16,55.31,54.73,54.96,531600.0,28.9427,29.0214,28.7171,28.8377,531600.0
2007-10-19 14:30:00,54.96,55.14,54.88,54.92,332700.0,28.8377,28.9322,28.7958,28.8168,332700.0
2007-10-19 15:00:00,54.92,55.03,54.73,54.85,464800.0,28.8168,28.8745,28.7171,28.78,464800.0
2007-10-19 15:30:00,54.83,55.04,54.74,54.94,664300.0,28.7695,28.8797,28.7223,28.8272,664300.0
2007-10-22 09:30:00,54.71,55.78,54.14,55.65,743300.0,28.7066,29.268,28.4075,29.1998,743300.0
2007-10-22 10:00:00,55.67,56.15,55.34,56.05,672400.0,29.2103,29.4621,29.0371,29.4097,672400.0
2007-10-22 10:30:00,56.03,56.1,55.25,55.52,466100.0,29.3992,29.4359,28.9899,29.1316,466100.0
2007-10-22 11:00:00,55.52,55.87,55.52,55.87,284800.0,29.1316,29.3152,29.1316,29.3152,284800.0
2007-10-22 11:30:00,55.88,56.0,55.72,55.82,174600.0,29.3205,29.3834,29.2365,29.289,174600.0
2007-10-22 12:00:00,55.84,55.91,55.55,55.77,155300.0,29.2995,29.3362,29.1473,29.2628,155300.0
2007-10-22 12:30:00,55.78,56.13,55.64,55.97,280700.0,29.268,29.4516,29.1945,29.3677,280700.0
2007-10-22 13:00:00,55.95,56.16,55.87,56.03,224000.0,29.3572,29.4674,29.3152,29.3992,224000.0
2007-10-22 13:30:00,56.06,56.16,55.67,55.83,279400.0,29.4149,29.4674,29.2103,29.2942,279400.0
2007-10-22 14:00:00,55.82,56.14,55.7,55.84,205700.0,29.289,29.4569,29.226,29.2995,205700.0
2007-10-22 14:30:00,55.84,55.91,55.46,55.49,183700.0,29.2995,29.3362,29.1001,29.1158,183700.0
2007-10-22 15:00:00,55.49,55.74,55.35,55.72,248400.0,29.1158,29.247,29.0424,29.2365,248400.0
2007-10-22 15:30:00,55.74,56.13,55.54,55.94,422300.0,29.247,29.4516,29.1421,29.352,422300.0
2007-10-23 09:30:00,56.62,56.84,55.22,55.33,578100.0,29.7088,29.8242,28.9742,29.0319,578100.0
2007-10-23 10:00:00,55.33,55.42,54.54,54.73,574600.0,29.0319,29.0791,28.6174,28.7171,574600.0
2007-10-23 10:30:00,54.73,54.99,54.64,54.72,647200.0,28.7171,28.8535,28.6698,28.7118,647200.0
2007-10-23 11:00:00,54.72,54.78,53.43,53.86,949700.0,28.7118,28.7433,28.0349,28.2606,949700.0
2007-10-23 11:30:00,53.84,54.18,53.48,54.16,997100.0,28.2501,28.4285,28.0612,28.418,997100.0
2007-10-23 12:00:00,54.15,54.39,54.01,54.36,373700.0,28.4127,28.5387,28.3393,28.5229,373700.0
2007-10-23 12:30:00,54.36,54.46,54.21,54.33,423700.0,28.5229,28.5754,28.4442,28.5072,423700.0
2007-10-23 13:00:00,54.33,54.45,54.21,54.24,377100.0,28.5072,28.5701,28.4442,28.46,377100.0
2007-10-23 13:30:00,54.23,54.44,54.2,54.42,582600.0,28.4547,28.5649,28.439,28.5544,582600.0
2007-10-23 14:00:00,54.42,54.86,54.39,54.72,705000.0,28.5544,28.7853,28.5387,28.7118,705000.0
2007-10-23 14:30:00,54.73,54.91,54.59,54.79,414100.0,28.7171,28.8115,28.6436,28.7485,414100.0
2007-10-23 15:00:00,54.79,55.09,54.75,55.01,444100.0,28.7485,28.906,28.7276,28.864,444100.0
2007-10-23 15:30:00,54.99,55.33,54.95,55.17,790800.0,28.8535,29.0319,28.8325,28.9479,790800.0
2007-10-24 09:30:00,55.08,55.47,54.52,55.27,356700.0,28.9007,29.1053,28.6069,29.0004,356700.0
2007-10-24 10:00:00,55.27,55.85,54.75,55.85,460200.0,29.0004,29.3047,28.7276,29.3047,460200.0
2007-10-24 10:30:00,55.84,55.85,54.55,54.87,543200.0,29.2995,29.3047,28.6226,28.7905,543200.0
2007-10-24 11:00:00,54.88,55.12,54.82,55.03,407600.0,28.7958,28.9217,28.7643,28.8745,407600.0
2007-10-24 11:30:00,55.03,55.2,54.85,55.14,262000.0,28.8745,28.9637,28.78,28.9322,262000.0
2007-10-24 12:00:00,55.15,55.45,55.04,55.26,174000.0,28.9374,29.0948,28.8797,28.9952,174000.0
2007-10-24 12:30:00,55.22,55.37,55.16,55.24,199100.0,28.9742,29.0529,28.9427,28.9847,199100.0
2007-10-24 13:00:00,55.25,55.34,55.12,55.3,251600.0,28.9899,29.0371,28.9217,29.0161,251600.0
2007-10-24 13:30:00,55.3,55.41,55.1,55.29,255200.0,29.0161,29.0739,28.9112,29.0109,255200.0
2007-10-24 14:00:00,55.28,55.63,55.04,55.5,582700.0,29.0056,29.1893,28.8797,29.1211,582700.0
2007-10-24 14:30:00,55.5,55.83,55.35,55.82,345500.0,29.1211,29.2942,29.0424,29.289,345500.0
2007-10-24 15:00:00,55.81,56.5,55.75,56.5,582200.0,29.2837,29.6458,29.2523,29.6458,582200.0
2007-10-24 15:30:00,56.49,56.54,56.06,56.46,1078200.0,29.6405,29.6668,29.4149,29.6248,1078200.0
2007-10-25 09:30:00,56.82,56.82,56.15,56.54,494900.0,29.8137,29.8137,29.4621,29.6668,494900.0
2007-10-25 10:00:00,56.55,58.09,56.55,57.38,655300.0,29.672,30.4801,29.672,30.1075,655300.0
2007-10-25 10:30:00,57.39,57.39,56.91,57.28,414600.0,30.1128,30.1128,29.8609,30.0551,414600.0
2007-10-25 11:00:00,57.29,57.45,56.82,56.98,367300.0,30.0603,30.1443,29.8137,29.8976,367300.0
2007-10-25 11:30:00,56.98,57.09,56.3,56.33,370100.0,29.8976,29.9554,29.5408,29.5566,370100.0
2007-10-25 12:00:00,56.34,56.73,56.27,56.69,376000.0,29.5618,29.7665,29.5251,29.7455,376000.0
2007-10-25 12:30:00,56.69,56.83,56.58,56.6,202500.0,29.7455,29.8189,29.6878,29.6983,202500.0
2007-10-25 13:00:00,56.6,56.61,55.98,56.06,410200.0,29.6983,29.7035,29.3729,29.4149,410200.0
2007-10-25 13:30:00,56.06,56.16,55.65,55.73,324800.0,29.4149,29.4674,29.1998,29.2418,324800.0
2007-10-25 14:00:00,55.73,56.1,55.36,55.83,442400.0,29.2418,29.4359,29.0476,29.2942,442400.0
2007-10-25 14:30:00,55.83,56.34,55.7,56.18,417600.0,29.2942,29.5618,29.226,29.4779,417600.0
2007-10-25 15:00:00,56.17,56.19,55.42,55.47,496900.0,29.4726,29.4831,29.0791,29.1053,496900.0
2007-10-25 15:30:00,55.47,56.0,55.4,55.83,788100.0,29.1053,29.3834,29.0686,29.2942,788100.0
2007-10-26 09:30:00,56.42,56.5,55.88,55.97,492200.0,29.6038,29.6458,29.3205,29.3677,492200.0
2007-10-26 10:00:00,55.97,56.37,55.91,56.02,425700.0,29.3677,29.5776,29.3362,29.3939,425700.0
2007-10-26 10:30:00,56.02,56.15,55.93,56.14,212000.0,29.3939,29.4621,29.3467,29.4569,212000.0
2007-10-26 11:00:00,56.13,56.15,55.89,55.98,200300.0,29.4516,29.4621,29.3257,29.3729,200300.0
2007-10-26 11:30:00,55.98,56.09,55.88,55.92,103800.0,29.3729,29.4307,29.3205,29.3415,103800.0
2007-10-26 12:00:00,55.92,56.14,55.84,56.13,165300.0,29.3415,29.4569,29.2995,29.4516,165300.0
2007-10-26 12:30:00,56.11,56.25,55.87,55.89,187300.0,29.4412,29.5146,29.3152,29.3257,187300.0
2007-10-26 13:00:00,55.89,56.06,55.86,56.03,171200.0,29.3257,29.4149,29.31,29.3992,171200.0
2007-10-26 13:30:00,56.03,56.06,55.85,56.05,157000.0,29.3992,29.4149,29.3047,29.4097,157000.0
2007-10-26 14:00:00,56.05,56.35,56.01,56.18,294300.0,29.4097,29.5671,29.3887,29.4779,294300.0
2007-10-26 14:30:00,56.2,56.7,56.17,56.66,369700.0,29.4884,29.7507,29.4726,29.7297,369700.0
2007-10-26 15:00:00,56.66,56.68,56.19,56.25,199400.0,29.7297,29.7402,29.4831,29.5146,199400.0
2007-10-26 15:30:00,56.25,56.57,56.25,56.46,399100.0,29.5146,29.6825,29.5146,29.6248,399100.0
2007-10-29 09:30:00,56.27,57.47,56.27,57.43,321700.0,29.5251,30.1547,29.5251,30.1338,321700.0
2007-10-29 10:00:00,57.44,57.47,56.3,56.8,392300.0,30.139,30.1547,29.5408,29.8032,392300.0
2007-10-29 10:30:00,56.8,57.09,56.56,56.73,263400.0,29.8032,29.9554,29.6773,29.7665,263400.0
2007-10-29 11:00:00,56.73,57.26,56.68,57.12,188500.0,29.7665,30.0446,29.7402,29.9711,188500.0
2007-10-29 11:30:00,57.11,57.43,57.1,57.12,216600.0,29.9659,30.1338,29.9606,29.9711,216600.0
2007-10-29 12:00:00,57.12,57.49,57.11,57.31,174300.0,29.9711,30.1652,29.9659,30.0708,174300.0
2007-10-29 12:30:00,57.3,57.31,57.02,57.15,109800.0,30.0655,30.0708,29.9186,29.9868,109800.0
2007-10-29 13:00:00,57.16,57.27,57.09,57.23,64100.0,29.9921,30.0498,29.9554,30.0288,64100.0
2007-10-29 13:30:00,57.22,57.29,57.07,57.11,69700.0,30.0236,30.0603,29.9449,29.9659,69700.0
2007-10-29 14:00:00,57.11,57.13,56.71,56.83,129900.0,29.9659,29.9764,29.756,29.8189,129900.0
2007-10-29 14:30:00,56.83,56.83,56.55,56.71,213400.0,29.8189,29.8189,29.672,29.756,213400.0
2007-10-29 15:00:00,56.71,56.98,56.67,56.98,226800.0,29.756,29.8976,29.735,29.8976,226800.0
2007-10-29 15:30:00,56.98,57.19,56.88,57.15,414800.0,29.8976,30.0078,29.8452,29.9868,414800.0
2007-10-30 09:30:00,56.97,57.35,56.53,56.85,343500.0,29.8924,30.0918,29.6615,29.8294,343500.0
2007-10-30 10:00:00,56.81,56.96,56.56,56.73,147400.0,29.8084,29.8872,29.6773,29.7665,147400.0
2007-10-30 10:30:00,56.73,56.84,56.65,56.76,110700.0,29.7665,29.8242,29.7245,29.7822,110700.0
2007-10-30 11:00:00,56.77,56.81,56.58,56.72,149600.0,29.7875,29.8084,29.6878,29.7612,149600.0
2007-10-30 11:30:00,56.72,56.79,56.5,56.63,116600.0,29.7612,29.798,29.6458,29.714,116600.0
2007-10-30 12:00:00,56.63,56.63,56.37,56.4,102300.0,29.714,29.714,29.5776,29.5933,102300.0
2007-10-30 12:30:00,56.4,56.71,56.39,56.65,174000.0,29.5933,29.756,29.5881,29.7245,174000.0
2007-10-30 13:00:00,56.64,56.7,56.51,56.55,157700.0,29.7192,29.7507,29.651,29.672,157700.0
2007-10-30 13:30:00,56.56,56.7,56.34,56.49,235900.0,29.6773,29.7507,29.5618,29.6405,235900.0
2007-10-30 14:00:00,56.49,56.65,56.34,56.6,321800.0,29.6405,29.7245,29.5618,29.6983,321800.0
2007-10-30 14:30:00,56.62,56.73,56.52,56.54,178500.0,29.7088,29.7665,29.6563,29.6668,178500.0
2007-10-30 15:00:00,56.53,56.59,56.16,56.18,393400.0,29.6615,29.693,29.4674,29.4779,393400.0
2007-10-30 15:30:00,56.17,56.46,55.96,56.03,580700.0,29.4726,29.6248,29.3624,29.3992,580700.0
2007-10-31 09:30:00,56.21,56.36,55.57,55.74,403600.0,29.4936,29.5723,29.1578,29.247,403600.0
2007-10-31 10:00:00,55.73,56.1,55.62,55.96,367700.0,29.2418,29.4359,29.184,29.3624,367700.0
2007-10-31 10:30:00,55.95,55.95,55.64,55.85,324100.0,29.3572,29.3572,29.1945,29.3047,324100.0
2007-10-31 11:00:00,55.83,55.86,55.3,55.37,452000.0,29.2942,29.31,29.0161,29.0529,452000.0
2007-10-31 11:30:00,55.37,55.38,54.79,55.18,466800.0,29.0529,29.0581,28.7485,28.9532,466800.0
2007-10-31 12:00:00,55.17,55.42,54.97,55.1,329100.0,28.9479,29.0791,28.843,28.9112,329100.0
2007-10-31 12:30:00,55.09,55.16,54.98,55.07,298200.0,28.906,28.9427,28.8482,28.8955,298200.0
2007-10-31 13:00:00,55.06,55.4,55.0,55.33,210700.0,28.8902,29.0686,28.8587,29.0319,210700.0
2007-10-31 13:30:00,55.28,55.39,55.15,55.25,337100.0,29.0056,29.0634,28.9374,28.9899,337100.0
2007-10-31 14:00:00,55.25,55.3,54.51,54.68,698500.0,28.9899,29.0161,28.6016,28.6908,698500.0
2007-10-31 14:30:00,54.7,55.57,54.25,55.25,893700.0,28.7013,29.1578,28.4652,28.9899,893700.0
2007-10-31 15:00:00,55.23,55.45,54.47,54.71,668800.0,28.9794,29.0948,28.5806,28.7066,668800.0
2007-10-31 15:30:00,54.72,55.06,54.61,54.99,1035200.0,28.7118,28.8902,28.6541,28.8535,1035200.0
2007-11-01 09:30:00,54.78,55.61,54.01,54.94,457600.0,28.7433,29.1788,28.3393,28.8272,457600.0
2007-11-01 10:00:00,54.92,55.0,54.11,54.52,728600.0,28.8168,28.8587,28.3917,28.6069,728600.0
2007-11-01 10:30:00,54.52,54.55,54.2,54.29,325600.0,28.6069,28.6226,28.439,28.4862,325600.0
2007-11-01 11:00:00,54.3,54.36,54.07,54.08,272100.0,28.4914,28.5229,28.3708,28.376,272100.0
2007-11-01 11:30:00,54.08,54.13,53.93,53.98,550300.0,28.376,28.4022,28.2973,28.3235,550300.0
2007-11-01 12:00:00,53.98,54.19,53.92,54.01,373600.0,28.3235,28.4337,28.292,28.3393,373600.0
2007-11-01 12:30:00,54.01,54.06,53.95,53.99,245100.0,28.3393,28.3655,28.3078,28.3288,245100.0
2007-11-01 13:00:00,53.99,54.09,53.93,54.0,342400.0,28.3288,28.3812,28.2973,28.334,342400.0
2007-11-01 13:30:00,54.0,54.05,53.8,54.01,348100.0,28.334,28.3603,28.2291,28.3393,348100.0
2007-11-01 14:00:00,54.0,54.06,53.51,53.52,305100.0,28.334,28.3655,28.0769,28.0822,305100.0
2007-11-01 14:30:00,53.54,53.71,53.3,53.4,407100.0,28.0927,28.1819,27.9667,28.0192,407100.0
2007-11-01 15:00:00,53.4,53.51,53.21,53.32,597100.0,28.0192,28.0769,27.9195,27.9772,597100.0
2007-11-01 15:30:00,53.31,53.37,53.05,53.08,756500.0,27.972,28.0035,27.8356,27.8513,756500.0
2007-11-02 09:30:00,53.85,53.85,51.86,52.42,828000.0,28.2553,28.2553,27.2112,27.505,828000.0
2007-11-02 10:00:00,52.41,52.65,51.98,52.34,632300.0,27.4997,27.6257,27.2741,27.463,632300.0
2007-11-02 10:30:00,52.34,52.82,52.34,52.52,604900.0,27.463,27.7149,27.463,27.5575,604900.0
2007-11-02 11:00:00,52.53,52.61,52.05,52.17,300000.0,27.5627,27.6047,27.3109,27.3738,300000.0
2007-11-02 11:30:00,52.17,52.38,51.84,52.24,544900.0,27.3738,27.484,27.2007,27.4105,544900.0
2007-11-02 12:00:00,52.24,52.7,52.17,52.54,369200.0,27.4105,27.6519,27.3738,27.568,369200.0
2007-11-02 12:30:00,52.54,52.62,52.25,52.45,452700.0,27.568,27.6099,27.4158,27.5207,452700.0
2007-11-02 13:00:00,52.44,52.63,52.35,52.49,525200.0,27.5155,27.6152,27.4683,27.5417,525200.0
2007-11-02 13:30:00,52.5,52.54,52.26,52.53,260600.0,27.547,27.568,27.421,27.5627,260600.0
2007-11-02 14:00:00,52.53,52.53,52.15,52.22,317100.0,27.5627,27.5627,27.3633,27.4001,317100.0
2007-11-02 14:30:00,52.22,52.26,51.98,52.03,344400.0,27.4001,27.421,27.2741,27.3004,344400.0
2007-11-02 15:00:00,52.03,52.2,51.86,52.14,547700.0,27.3004,27.3896,27.2112,27.3581,547700.0
2007-11-02 15:30:00,52.13,52.81,52.1,52.78,787600.0,27.3528,27.7096,27.3371,27.6939,787600.0
2007-11-05 09:30:00,52.0,52.77,51.4,51.79,630900.0,27.2846,27.6886,26.9698,27.1744,630900.0
2007-11-05 10:00:00,51.78,51.96,51.6,51.6,444800.0,27.1692,27.2636,27.0747,27.0747,444800.0
2007-11-05 10:30:00,51.57,51.73,51.53,51.61,277100.0,27.059,27.1429,27.038,27.08,277100.0
2007-11-05 11:00:00,51.6,51.7,51.35,51.36,233500.0,27.0747,27.1272,26.9436,26.9488,233500.0
2007-11-05 11:30:00,51.36,51.7,51.36,51.57,265500.0,26.9488,27.1272,26.9488,27.059,265500.0
2007-11-05 12:00:00,51.53,51.7,51.36,51.5,253900.0,27.038,27.1272,26.9488,27.0223,253900.0
2007-11-05 12:30:00,51.5,51.6,51.4,51.57,136700.0,27.0223,27.0747,26.9698,27.059,136700.0
2007-11-05 13:00:00,51.56,51.6,50.89,50.97,283200.0,27.0537,27.0747,26.7022,26.7442,283200.0
2007-11-05 13:30:00,50.98,51.1,50.85,50.99,337600.0,26.7494,26.8124,26.6812,26.7547,337600.0
2007-11-05 14:00:00,50.98,51.5,50.94,51.2,498600.0,26.7494,27.0223,26.7284,26.8649,498600.0
2007-11-05 14:30:00,51.18,51.61,50.99,51.01,453900.0,26.8544,27.08,26.7547,26.7652,453900.0
2007-11-05 15:00:00,51.0,51.4,50.98,51.24,753300.0,26.7599,26.9698,26.7494,26.8858,753300.0
2007-11-05 15:30:00,51.25,51.44,50.92,50.94,757600.0,26.8911,26.9908,26.7179,26.7284,757600.0
2007-11-06 09:30:00,51.38,52.06,51.2,51.29,646600.0,26.9593,27.3161,26.8649,26.9121,646600.0
2007-11-06 10:00:00,51.31,51.33,50.48,50.49,520600.0,26.9226,26.9331,26.4871,26.4923,520600.0
2007-11-06 10:30:00,50.49,50.71,50.16,50.25,317900.0,26.4923,26.6077,26.3192,26.3664,317900.0
2007-11-06 11:00:00,50.25,50.48,50.16,50.44,291500.0,26.3664,26.4871,26.3192,26.4661,291500.0
2007-11-06 11:30:00,50.44,50.6,50.25,50.46,288400.0,26.4661,26.55,26.3664,26.4766,288400.0
2007-11-06 12:00:00,50.45,50.79,50.41,50.51,198800.0,26.4713,26.6497,26.4503,26.5028,198800.0
2007-11-06 12:30:00,50.52,50.7,50.44,50.51,328800.0,26.5081,26.6025,26.4661,26.5028,328800.0
2007-11-06 13:00:00,50.49,50.66,50.43,50.57,411600.0,26.4923,26.5815,26.4608,26.5343,411600.0
2007-11-06 13:30:00,50.55,50.96,50.47,50.91,521700.0,26.5238,26.7389,26.4818,26.7127,521700.0
2007-11-06 14:00:00,50.9,50.91,50.36,50.44,345700.0,26.7074,26.7127,26.4241,26.4661,345700.0
2007-11-06 14:30:00,50.43,50.45,50.13,50.13,303400.0,26.4608,26.4713,26.3034,26.3034,303400.0
2007-11-06 15:00:00,50.13,50.7,50.11,50.67,372000.0,26.3034,26.6025,26.2929,26.5868,372000.0
2007-11-06 15:30:00,50.67,50.93,50.46,50.86,632700.0,26.5868,26.7232,26.4766,26.6865,632700.0
2007-11-07 09:30:00,50.05,51.73,50.0,51.69,703700.0,26.2614,27.1429,26.2352,27.122,703700.0
2007-11-07 10:00:00,51.68,52.21,51.27,51.5,786100.0,27.1167,27.3948,26.9016,27.0223,786100.0
2007-11-07 10:30:00,51.49,51.7,51.09,51.48,342700.0,27.017,27.1272,26.8071,27.0118,342700.0
2007-11-07 11:00:00,51.47,51.71,51.25,51.46,198200.0,27.0065,27.1325,26.8911,27.0013,198200.0
2007-11-07 11:30:00,51.46,51.48,51.1,51.16,269900.0,27.0013,27.0118,26.8124,26.8439,269900.0
2007-11-07 12:00:00,51.19,51.26,50.68,50.81,175800.0,26.8596,26.8963,26.592,26.6602,175800.0
2007-11-07 12:30:00,50.81,51.07,50.51,50.56,194100.0,26.6602,26.7966,26.5028,26.529,194100.0
2007-11-07 13:00:00,50.56,50.75,50.26,50.65,191600.0,26.529,26.6287,26.3716,26.5763,191600.0
2007-11-07 13:30:00,50.66,51.1,50.66,51.01,153800.0,26.5815,26.8124,26.5815,26.7652,153800.0
2007-11-07 14:00:00,50.98,51.31,50.8,51.15,305400.0,26.7494,26.9226,26.655,26.8386,305400.0
2007-11-07 14:30:00,51.16,51.37,51.0,51.2,367800.0,26.8439,26.9541,26.7599,26.8649,367800.0
2007-11-07 15:00:00,51.23,51.46,51.0,51.08,406800.0,26.8806,27.0013,26.7599,26.8019,406800.0
2007-11-07 15:30:00,51.08,51.36,50.77,50.91,1118900.0,26.8019,26.9488,26.6392,26.7127,1118900.0
2007-11-08 09:30:00,50.0,50.32,49.24,49.91,1450100.0,26.2352,26.4031,25.8364,26.188,1450100.0
2007-11-08 10:00:00,49.93,49.94,49.4,49.51,947300.0,26.1985,26.2037,25.9204,25.9781,947300.0
2007-11-08 10:30:00,49.51,49.61,48.43,48.45,688100.0,25.9781,26.0306,25.4114,25.4219,688100.0
2007-11-08 11:00:00,48.44,48.51,48.11,48.41,708300.0,25.4167,25.4534,25.2435,25.4009,708300.0
2007-11-08 11:30:00,48.41,48.81,48.33,48.62,544400.0,25.4009,25.6108,25.359,25.5111,544400.0
2007-11-08 12:00:00,48.62,48.7,48.48,48.6,398900.0,25.5111,25.5531,25.4377,25.5006,398900.0
2007-11-08 12:30:00,48.6,48.8,48.5,48.5,536800.0,25.5006,25.6056,25.4482,25.4482,536800.0
2007-11-08 13:00:00,48.52,48.66,48.46,48.56,699500.0,25.4586,25.5321,25.4272,25.4796,699500.0
2007-11-08 13:30:00,48.56,48.78,48.4,48.67,496400.0,25.4796,25.5951,25.3957,25.5374,496400.0
2007-11-08 14:00:00,48.67,48.67,48.28,48.43,395700.0,25.5374,25.5374,25.3327,25.4114,395700.0
2007-11-08 14:30:00,48.42,48.58,48.37,48.47,469500.0,25.4062,25.4901,25.3799,25.4324,469500.0
2007-11-08 15:00:00,48.47,48.97,48.37,48.87,654700.0,25.4324,25.6948,25.3799,25.6423,654700.0
2007-11-08 15:30:00,48.87,49.43,48.71,49.26,675500.0,25.6423,25.9361,25.5583,25.8469,675500.0
2007-11-09 09:30:00,48.41,48.75,47.97,48.41,501100.0,25.4009,25.5793,25.1701,25.4009,501100.0
2007-11-09 10:00:00,48.41,48.55,48.14,48.19,625400.0,25.4009,25.4744,25.2593,25.2855,625400.0
2007-11-09 10:30:00,48.2,48.35,47.64,47.68,523800.0,25.2907,25.3694,24.9969,25.0179,523800.0
2007-11-09 11:00:00,47.66,47.72,47.07,47.28,703500.0,25.0074,25.0389,24.6978,24.808,703500.0
2007-11-09 11:30:00,47.26,48.08,47.19,47.89,455000.0,24.7975,25.2278,24.7608,25.1281,455000.0
2007-11-09 12:00:00,47.86,48.17,47.59,48.02,253300.0,25.1123,25.275,24.9707,25.1963,253300.0
2007-11-09 12:30:00,48.02,48.29,47.99,48.25,324100.0,25.1963,25.338,25.1806,25.317,324100.0
2007-11-09 13:00:00,48.24,48.3,48.0,48.04,253100.0,25.3117,25.3432,25.1858,25.2068,253100.0
2007-11-09 13:30:00,48.04,48.15,47.9,47.98,146200.0,25.2068,25.2645,25.1333,25.1753,146200.0
2007-11-09 14:00:00,47.98,48.15,47.63,47.78,412300.0,25.1753,25.2645,24.9917,25.0704,412300.0
2007-11-09 14:30:00,47.75,48.05,47.59,47.84,377800.0,25.0546,25.212,24.9707,25.1018,377800.0
2007-11-09 15:00:00,47.84,48.33,47.74,48.14,306200.0,25.1018,25.359,25.0494,25.2593,306200.0
2007-11-09 15:30:00,48.13,48.2,47.51,47.54,672100.0,25.254,25.2907,24.9287,24.9444,672100.0
2007-11-12 09:30:00,47.53,48.75,47.53,48.65,845300.0,24.9392,25.5793,24.9392,25.5269,845300.0
2007-11-12 10:00:00,48.64,49.38,48.61,49.28,721500.0,25.5216,25.9099,25.5059,25.8574,721500.0
2007-11-12 10:30:00,49.25,50.22,49.25,49.97,667700.0,25.8417,26.3506,25.8417,26.2195,667700.0
2007-11-12 11:00:00,49.96,50.36,49.87,49.94,500000.0,26.2142,26.4241,26.167,26.2037,500000.0
2007-11-12 11:30:00,49.94,50.03,49.37,49.43,522800.0,26.2037,26.251,25.9046,25.9361,522800.0
2007-11-12 12:00:00,49.45,49.51,49.25,49.45,231900.0,25.9466,25.9781,25.8417,25.9466,231900.0
2007-11-12 12:30:00,49.45,49.66,49.41,49.46,199200.0,25.9466,26.0568,25.9256,25.9519,199200.0
2007-11-12 13:00:00,49.47,49.58,49.35,49.52,141300.0,25.9571,26.0148,25.8942,25.9834,141300.0
2007-11-12 13:30:00,49.52,49.55,49.15,49.15,285700.0,25.9834,25.9991,25.7892,25.7892,285700.0
2007-11-12 14:00:00,49.15,49.21,48.77,48.84,338700.0,25.7892,25.8207,25.5898,25.6266,338700.0
2007-11-12 14:30:00,48.83,49.09,48.78,48.93,420300.0,25.6213,25.7577,25.5951,25.6738,420300.0
2007-11-12 15:00:00,48.93,49.15,48.75,48.92,552600.0,25.6738,25.7892,25.5793,25.6685,552600.0
2007-11-12 15:30:00,48.93,49.07,48.53,48.63,890300.0,25.6738,25.7472,25.4639,25.5164,890300.0
2007-11-13 09:30:00,50.35,50.39,49.78,50.01,730900.0,26.4189,26.4398,26.1198,26.2405,730900.0
2007-11-13 10:00:00,50.0,51.29,49.95,51.28,639900.0,26.2352,26.9121,26.209,26.9068,639900.0
2007-11-13 10:30:00,51.28,51.35,50.26,50.5,524300.0,26.9068,26.9436,26.3716,26.4976,524300.0
2007-11-13 11:00:00,50.51,50.95,50.45,50.9,280200.0,26.5028,26.7337,26.4713,26.7074,280200.0
2007-11-13 11:30:00,50.9,51.02,50.75,50.88,266300.0,26.7074,26.7704,26.6287,26.6969,266300.0
2007-11-13 12:00:00,50.88,50.91,50.31,50.4,545000.0,26.6969,26.7127,26.3979,26.4451,545000.0
2007-11-13 12:30:00,50.4,50.61,50.16,50.27,297000.0,26.4451,26.5553,26.3192,26.3769,297000.0
2007-11-13 13:00:00,50.26,50.44,50.15,50.37,224200.0,26.3716,26.4661,26.3139,26.4293,224200.0
2007-11-13 13:30:00,50.36,51.0,50.27,51.0,336900.0,26.4241,26.7599,26.3769,26.7599,336900.0
2007-11-13 14:00:00,50.98,51.13,50.68,50.71,349900.0,26.7494,26.8281,26.592,26.6077,349900.0
2007-11-13 14:30:00,50.71,50.97,50.63,50.68,284900.0,26.6077,26.7442,26.5658,26.592,284900.0
2007-11-13 15:00:00,50.71,51.07,50.63,51.05,463000.0,26.6077,26.7966,26.5658,26.7861,463000.0
2007-11-13 15:30:00,51.04,51.43,51.0,51.19,761300.0,26.7809,26.9855,26.7599,26.8596,761300.0
2007-11-14 09:30:00,52.92,52.92,50.74,50.83,1002200.0,27.7673,27.7673,26.6235,26.6707,1002200.0
2007-11-14 10:00:00,50.84,50.96,50.34,50.65,598800.0,26.676,26.7389,26.4136,26.5763,598800.0
2007-11-14 10:30:00,50.63,50.9,50.53,50.56,400000.0,26.5658,26.7074,26.5133,26.529,400000.0
2007-11-14 11:00:00,50.55,50.56,49.87,50.07,377900.0,26.5238,26.529,26.167,26.2719,377900.0
2007-11-14 11:30:00,50.07,50.41,50.07,50.4,233500.0,26.2719,26.4503,26.2719,26.4451,233500.0
2007-11-14 12:00:00,50.43,50.76,50.15,50.63,197200.0,26.4608,26.634,26.3139,26.5658,197200.0
2007-11-14 12:30:00,50.64,50.67,50.39,50.47,201700.0,26.571,26.5868,26.4398,26.4818,201700.0
2007-11-14 13:00:00,50.48,50.68,50.41,50.6,164900.0,26.4871,26.592,26.4503,26.55,164900.0
2007-11-14 13:30:00,50.58,50.72,50.35,50.5,250500.0,26.5395,26.613,26.4189,26.4976,250500.0
2007-11-14 14:00:00,50.5,50.68,50.39,50.43,272100.0,26.4976,26.592,26.4398,26.4608,272100.0
2007-11-14 14:30:00,50.43,50.6,50.21,50.42,230400.0,26.4608,26.55,26.3454,26.4556,230400.0
2007-11-14 15:00:00,50.42,50.45,50.11,50.16,347400.0,26.4556,26.4713,26.2929,26.3192,347400.0
2007-11-14 15:30:00,50.15,50.16,49.0,49.35,937300.0,26.3139,26.3192,25.7105,25.8942,937300.0
2007-11-15 09:30:00,48.06,49.31,47.78,48.7,681700.0,25.2173,25.8732,25.0704,25.5531,681700.0
2007-11-15 10:00:00,48.7,48.7,48.14,48.23,442100.0,25.5531,25.5531,25.2593,25.3065,442100.0
2007-11-15 10:30:00,48.22,49.12,48.22,48.37,468600.0,25.3012,25.7735,25.3012,25.3799,468600.0
2007-11-15 11:00:00,48.39,49.15,48.31,48.83,265900.0,25.3904,25.7892,25.3485,25.6213,265900.0
2007-11-15 11:30:00,48.83,49.3,48.76,49.11,353700.0,25.6213,25.8679,25.5846,25.7682,353700.0
2007-11-15 12:00:00,49.1,49.21,48.91,48.97,334400.0,25.763,25.8207,25.6633,25.6948,334400.0
2007-11-15 12:30:00,48.96,49.04,48.73,48.89,336300.0,25.6895,25.7315,25.5688,25.6528,336300.0
2007-11-15 13:00:00,48.93,49.48,48.82,49.32,274100.0,25.6738,25.9624,25.6161,25.8784,274100.0
2007-11-15 13:30:00,49.32,49.61,48.83,48.96,508300.0,25.8784,26.0306,25.6213,25.6895,508300.0
2007-11-15 14:00:00,48.97,49.08,48.85,49.01,363000.0,25.6948,25.7525,25.6318,25.7158,363000.0
2007-11-15 14:30:00,49.0,49.07,48.55,48.62,630700.0,25.7105,25.7472,25.4744,25.5111,630700.0
2007-11-15 15:00:00,48.62,49.11,48.33,48.82,629500.0,25.5111,25.7682,25.359,25.6161,629500.0
2007-11-15 15:30:00,48.82,49.11,48.39,49.11,1197700.0,25.6161,25.7682,25.3904,25.7682,1197700.0
2007-11-16 09:30:00,48.17,49.5,48.0,48.65,1853100.0,25.275,25.9729,25.1858,25.5269,1853100.0
2007-11-16 10:00:00,48.65,49.43,48.44,48.9,1159600.0,25.5269,25.9361,25.4167,25.658,1159600.0
2007-11-16 10:30:00,48.9,49.05,48.63,48.77,652400.0,25.658,25.7367,25.5164,25.5898,652400.0
2007-11-16 11:00:00,48.75,49.05,48.73,48.98,471300.0,25.5793,25.7367,25.5688,25.7,471300.0
2007-11-16 11:30:00,48.97,49.4,48.96,49.2,458600.0,25.6948,25.9204,25.6895,25.8154,458600.0
2007-11-16 12:00:00,49.19,49.74,49.14,49.26,717700.0,25.8102,26.0988,25.784,25.8469,717700.0
2007-11-16 12:30:00,49.27,49.38,48.9,49.04,434400.0,25.8522,25.9099,25.658,25.7315,434400.0
2007-11-16 13:00:00,49.04,49.32,49.03,49.25,284800.0,25.7315,25.8784,25.7262,25.8417,284800.0
2007-11-16 13:30:00,49.25,49.49,49.21,49.47,478200.0,25.8417,25.9676,25.8207,25.9571,478200.0
2007-11-16 14:00:00,49.47,49.63,49.31,49.56,504900.0,25.9571,26.0411,25.8732,26.0043,504900.0
2007-11-16 14:30:00,49.56,49.61,49.17,49.43,660600.0,26.0043,26.0306,25.7997,25.9361,660600.0
2007-11-16 15:00:00,49.44,49.5,49.25,49.26,599600.0,25.9414,25.9729,25.8417,25.8469,599600.0
2007-11-16 15:30:00,49.24,49.8,49.03,49.74,806700.0,25.8364,26.1303,25.7262,26.0988,806700.0
2007-11-19 09:30:00,49.47,49.52,48.47,48.87,755900.0,25.9571,25.9834,25.4324,25.6423,755900.0
2007-11-19 10:00:00,48.86,49.02,48.57,48.59,822400.0,25.637,25.721,25.4849,25.4954,822400.0
2007-11-19 10:30:00,48.6,48.6,48.01,48.24,444000.0,25.5006,25.5006,25.191,25.3117,444000.0
2007-11-19 11:00:00,48.21,49.54,47.44,47.58,542200.0,25.296,25.9938,24.892,24.9654,542200.0
2007-11-19 11:30:00,47.61,47.92,47.52,47.65,259000.0,24.9812,25.1438,24.9339,25.0022,259000.0
2007-11-19 12:00:00,47.63,49.67,47.53,47.7,210100.0,24.9917,26.0621,24.9392,25.0284,210100.0
2007-11-19 12:30:00,47.69,48.01,47.64,47.83,228400.0,25.0231,25.191,24.9969,25.0966,228400.0
2007-11-19 13:00:00,47.83,47.97,47.64,47.95,281700.0,25.0966,25.1701,24.9969,25.1596,281700.0
2007-11-19 13:30:00,47.95,47.96,47.56,47.6,261600.0,25.1596,25.1648,24.9549,24.9759,261600.0
2007-11-19 14:00:00,47.6,47.76,47.52,47.62,227600.0,24.9759,25.0599,24.9339,24.9864,227600.0
2007-11-19 14:30:00,47.62,49.59,47.36,47.49,307500.0,24.9864,26.0201,24.85,24.9182,307500.0
2007-11-19 15:00:00,47.49,48.13,47.35,47.91,480500.0,24.9182,25.254,24.8447,25.1386,480500.0
2007-11-19 15:30:00,47.9,47.94,47.56,47.63,710400.0,25.1333,25.1543,24.9549,24.9917,710400.0
2007-11-20 09:30:00,47.76,48.7,47.65,48.69,470400.0,25.0599,25.5531,25.0022,25.5478,470400.0
2007-11-20 10:00:00,48.69,49.38,48.66,49.2,1576700.0,25.5478,25.9099,25.5321,25.8154,1576700.0
2007-11-20 10:30:00,49.22,49.42,48.91,49.01,573000.0,25.8259,25.9309,25.6633,25.7158,573000.0
2007-11-20 11:00:00,49.01,49.02,48.59,48.88,478500.0,25.7158,25.721,25.4954,25.6475,478500.0
2007-11-20 11:30:00,48.9,49.0,48.35,48.5,298700.0,25.658,25.7105,25.3694,25.4482,298700.0
2007-11-20 12:00:00,48.49,48.52,47.75,47.75,350100.0,25.4429,25.4586,25.0546,25.0546,350100.0
2007-11-20 12:30:00,47.76,47.78,47.4,47.55,341900.0,25.0599,25.0704,24.871,24.9497,341900.0
2007-11-20 13:00:00,47.55,47.56,46.99,47.13,473600.0,24.9497,24.9549,24.6558,24.7293,473600.0
2007-11-20 13:30:00,47.12,47.55,47.1,47.43,357100.0,24.7241,24.9497,24.7136,24.8867,357100.0
2007-11-20 14:00:00,47.42,47.77,47.16,47.27,659800.0,24.8815,25.0651,24.745,24.8028,659800.0
2007-11-20 14:30:00,47.27,47.65,47.09,47.49,741100.0,24.8028,25.0022,24.7083,24.9182,741100.0
2007-11-20 15:00:00,47.49,47.9,47.4,47.88,545500.0,24.9182,25.1333,24.871,25.1228,545500.0
2007-11-20 15:30:00,47.89,48.77,47.83,48.72,1185200.0,25.1281,25.5898,25.0966,25.5636,1185200.0
2007-11-21 09:30:00,48.37,48.72,47.67,48.12,409600.0,25.3799,25.5636,25.0126,25.2488,409600.0
2007-11-21 10:00:00,48.1,48.22,47.71,47.95,502000.0,25.2383,25.3012,25.0336,25.1596,502000.0
2007-11-21 10:30:00,47.95,47.96,47.54,47.61,348300.0,25.1596,25.1648,24.9444,24.9812,348300.0
2007-11-21 11:00:00,47.61,47.74,47.42,47.73,290100.0,24.9812,25.0494,24.8815,25.0441,290100.0
2007-11-21 11:30:00,47.74,48.11,47.74,48.09,321700.0,25.0494,25.2435,25.0494,25.233,321700.0
2007-11-21 12:00:00,48.09,48.27,47.88,48.01,278900.0,25.233,25.3275,25.1228,25.191,278900.0
2007-11-21 12:30:00,48.02,48.57,47.95,48.55,338400.0,25.1963,25.4849,25.1596,25.4744,338400.0
2007-11-21 13:00:00,48.55,48.76,47.95,48.03,329600.0,25.4744,25.5846,25.1596,25.2015,329600.0
2007-11-21 13:30:00,48.03,48.05,47.74,47.88,320200.0,25.2015,25.212,25.0494,25.1228,320200.0
2007-11-21 14:00:00,47.88,48.17,47.68,47.93,290400.0,25.1228,25.275,25.0179,25.1491,290400.0
2007-11-21 14:30:00,47.94,48.41,47.94,48.41,386700.0,25.1543,25.4009,25.1543,25.4009,386700.0
2007-11-21 15:00:00,48.41,48.58,47.87,47.91,641100.0,25.4009,25.4901,25.1176,25.1386,641100.0
2007-11-21 15:30:00,47.9,48.0,47.59,47.64,520200.0,25.1333,25.1858,24.9707,24.9969,520200.0
2007-11-23 09:30:00,48.3,48.68,48.22,48.49,513000.0,25.3432,25.5426,25.3012,25.4429,513000.0
2007-11-23 10:00:00,48.5,48.88,48.4,48.76,359700.0,25.4482,25.6475,25.3957,25.5846,359700.0
2007-11-23 10:30:00,48.76,48.77,48.5,48.54,727200.0,25.5846,25.5898,25.4482,25.4691,727200.0
2007-11-23 11:00:00,48.54,48.59,48.31,48.5,227500.0,25.4691,25.4954,25.3485,25.4482,227500.0
2007-11-23 11:30:00,48.51,48.64,48.29,48.6,403300.0,25.4534,25.5216,25.338,25.5006,403300.0
2007-11-23 12:00:00,48.6,49.14,48.53,48.97,335800.0,25.5006,25.784,25.4639,25.6948,335800.0
2007-11-23 12:30:00,48.97,49.05,48.41,48.66,485300.0,25.6948,25.7367,25.4009,25.5321,485300.0
2007-11-26 09:30:00,49.15,49.68,48.78,49.05,888200.0,25.7892,26.0673,25.5951,25.7367,888200.0
2007-11-26 10:00:00,49.04,49.42,48.91,48.93,443900.0,25.7315,25.9309,25.6633,25.6738,443900.0
2007-11-26 10:30:00,48.93,49.02,48.78,48.82,333100.0,25.6738,25.721,25.5951,25.6161,333100.0
2007-11-26 11:00:00,48.81,48.9,48.16,48.18,454800.0,25.6108,25.658,25.2698,25.2802,454800.0
2007-11-26 11:30:00,48.19,48.39,47.87,47.87,364300.0,25.2855,25.3904,25.1176,25.1176,364300.0
2007-11-26 12:00:00,47.88,48.04,47.75,48.03,378000.0,25.1228,25.2068,25.0546,25.2015,378000.0
2007-11-26 12:30:00,48.03,48.33,47.98,48.26,208600.0,25.2015,25.359,25.1753,25.3222,208600.0
2007-11-26 13:00:00,48.27,48.49,48.09,48.4,298500.0,25.3275,25.4429,25.233,25.3957,298500.0
2007-11-26 13:30:00,48.4,48.51,48.28,48.39,254100.0,25.3957,25.4534,25.3327,25.3904,254100.0
2007-11-26 14:00:00,48.39,48.75,48.31,48.6,234400.0,25.3904,25.5793,25.3485,25.5006,234400.0
2007-11-26 14:30:00,48.61,48.64,48.42,48.48,204100.0,25.5059,25.5216,25.4062,25.4377,204100.0
2007-11-26 15:00:00,48.49,48.58,47.55,47.61,603200.0,25.4429,25.4901,24.9497,24.9812,603200.0
2007-11-26 15:30:00,47.61,47.86,47.39,47.45,629300.0,24.9812,25.1123,24.8657,24.8972,629300.0
2007-11-27 09:30:00,47.55,48.6,47.55,48.5,465200.0,24.9497,25.5006,24.9497,25.4482,465200.0
2007-11-27 10:00:00,48.52,48.54,47.87,48.08,415400.0,25.4586,25.4691,25.1176,25.2278,415400.0
2007-11-27 10:30:00,48.07,48.69,48.01,48.67,307700.0,25.2225,25.5478,25.191,25.5374,307700.0
2007-11-27 11:00:00,48.67,48.77,48.08,48.08,201000.0,25.5374,25.5898,25.2278,25.2278,201000.0
2007-11-27 11:30:00,48.09,48.58,48.09,48.27,204600.0,25.233,25.4901,25.233,25.3275,204600.0
2007-11-27 12:00:00,48.28,48.29,47.94,48.01,239500.0,25.3327,25.338,25.1543,25.191,239500.0
2007-11-27 12:30:00,48.02,48.17,48.0,48.01,142800.0,25.1963,25.275,25.1858,25.191,142800.0
2007-11-27 13:00:00,48.0,48.21,47.97,48.14,155200.0,25.1858,25.296,25.1701,25.2593,155200.0
2007-11-27 13:30:00,48.13,48.13,47.92,47.95,161800.0,25.254,25.254,25.1438,25.1596,161800.0
2007-11-27 14:00:00,47.95,48.02,47.73,47.97,299400.0,25.1596,25.1963,25.0441,25.1701,299400.0
2007-11-27 14:30:00,47.94,47.97,47.57,47.6,427900.0,25.1543,25.1701,24.9602,24.9759,427900.0
2007-11-27 15:00:00,47.57,47.87,47.39,47.75,459200.0,24.9602,25.1176,24.8657,25.0546,459200.0
2007-11-27 15:30:00,47.74,48.04,47.72,48.03,621500.0,25.0494,25.2068,25.0389,25.2015,621500.0
2007-11-28 09:30:00,48.25,49.55,48.1,49.28,626200.0,25.317,25.9991,25.2383,25.8574,626200.0
2007-11-28 10:00:00,49.29,49.41,48.79,49.41,281600.0,25.8627,25.9256,25.6003,25.9256,281600.0
2007-11-28 10:30:00,49.43,50.42,49.4,50.42,629900.0,25.9361,26.4556,25.9204,26.4556,629900.0
2007-11-28 11:00:00,50.42,50.59,50.1,50.18,383400.0,26.4556,26.5448,26.2877,26.3297,383400.0
2007-11-28 11:30:00,50.17,50.3,49.82,49.89,201200.0,26.3244,26.3926,26.1408,26.1775,201200.0
2007-11-28 12:00:00,49.88,50.47,49.88,50.32,271600.0,26.1722,26.4818,26.1722,26.4031,271600.0
2007-11-28 12:30:00,50.32,50.41,50.07,50.08,204700.0,26.4031,26.4503,26.2719,26.2772,204700.0
2007-11-28 13:00:00,50.09,50.21,49.97,50.16,269100.0,26.2824,26.3454,26.2195,26.3192,269100.0
2007-11-28 13:30:00,50.17,50.77,50.11,50.67,571200.0,26.3244,26.6392,26.2929,26.5868,571200.0
2007-11-28 14:00:00,50.66,50.97,50.6,50.79,390200.0,26.5815,26.7442,26.55,26.6497,390200.0
2007-11-28 14:30:00,50.79,50.92,50.58,50.62,399300.0,26.6497,26.7179,26.5395,26.5605,399300.0
2007-11-28 15:00:00,50.62,50.98,50.57,50.94,444800.0,26.5605,26.7494,26.5343,26.7284,444800.0
2007-11-28 15:30:00,50.93,51.22,50.49,50.81,608500.0,26.7232,26.8753,26.4923,26.6602,608500.0
2007-11-29 09:30:00,50.63,50.63,49.21,49.62,478500.0,26.5658,26.5658,25.8207,26.0358,478500.0
2007-11-29 10:00:00,49.61,50.0,49.36,49.37,377700.0,26.0306,26.2352,25.8994,25.9046,377700.0
2007-11-29 10:30:00,49.37,49.47,48.64,48.99,654600.0,25.9046,25.9571,25.5216,25.7053,654600.0
2007-11-29 11:00:00,48.97,49.55,48.94,49.37,310700.0,25.6948,25.9991,25.679,25.9046,310700.0
2007-11-29 11:30:00,49.36,50.3,49.35,50.1,485100.0,25.8994,26.3926,25.8942,26.2877,485100.0
2007-11-29 12:00:00,50.1,50.2,49.21,49.65,241100.0,26.2877,26.3402,25.8207,26.0516,241100.0
2007-11-29 12:30:00,49.66,49.75,49.37,49.5,151000.0,26.0568,26.104,25.9046,25.9729,151000.0
2007-11-29 13:00:00,49.51,49.9,49.44,49.54,117500.0,25.9781,26.1827,25.9414,25.9938,117500.0
2007-11-29 13:30:00,49.54,49.66,49.34,49.44,191100.0,25.9938,26.0568,25.8889,25.9414,191100.0
2007-11-29 14:00:00,49.44,49.55,49.3,49.47,266200.0,25.9414,25.9991,25.8679,25.9571,266200.0
2007-11-29 14:30:00,49.47,49.66,49.35,49.49,347100.0,25.9571,26.0568,25.8942,25.9676,347100.0
2007-11-29 15:00:00,49.5,49.74,49.4,49.53,302000.0,25.9729,26.0988,25.9204,25.9886,302000.0
2007-11-29 15:30:00,49.52,49.52,49.23,49.44,502400.0,25.9834,25.9834,25.8312,25.9414,502400.0
2007-11-30 09:30:00,50.03,51.47,50.0,50.77,874900.0,26.251,27.0065,26.2352,26.6392,874900.0
2007-11-30 10:00:00,50.78,51.02,50.33,50.54,742400.0,26.6445,26.7704,26.4084,26.5185,742400.0
2007-11-30 10:30:00,50.54,50.77,50.44,50.65,358200.0,26.5185,26.6392,26.4661,26.5763,358200.0
2007-11-30 11:00:00,50.65,50.66,50.03,50.15,400200.0,26.5763,26.5815,26.251,26.3139,400200.0
2007-11-30 11:30:00,50.15,50.21,49.71,49.79,327600.0,26.3139,26.3454,26.083,26.125,327600.0
2007-11-30 12:00:00,49.79,49.95,49.25,49.32,423300.0,26.125,26.209,25.8417,25.8784,423300.0
2007-11-30 12:30:00,49.31,49.56,49.27,49.4,447700.0,25.8732,26.0043,25.8522,25.9204,447700.0
2007-11-30 13:00:00,49.4,49.43,48.8,49.4,616600.0,25.9204,25.9361,25.6056,25.9204,616600.0
2007-11-30 13:30:00,49.4,49.75,49.37,49.55,295800.0,25.9204,26.104,25.9046,25.9991,295800.0
2007-11-30 14:00:00,49.54,49.56,49.27,49.38,216300.0,25.9938,26.0043,25.8522,25.9099,216300.0
2007-11-30 14:30:00,49.37,49.45,48.98,49.31,395600.0,25.9046,25.9466,25.7,25.8732,395600.0
2007-11-30 15:00:00,49.3,49.37,49.0,49.13,488600.0,25.8679,25.9046,25.7105,25.7787,488600.0
2007-11-30 15:30:00,49.14,49.32,48.92,49.28,920200.0,25.784,25.8784,25.6685,25.8574,920200.0
2007-12-03 09:30:00,49.74,49.95,49.18,49.63,530900.0,26.0988,26.209,25.805,26.0411,530900.0
2007-12-03 10:00:00,49.63,49.83,49.21,49.49,588600.0,26.0411,26.146,25.8207,25.9676,588600.0
2007-12-03 10:30:00,49.5,50.15,49.46,49.91,459000.0,25.9729,26.3139,25.9519,26.188,459000.0
2007-12-03 11:00:00,49.91,50.07,49.72,49.9,253800.0,26.188,26.2719,26.0883,26.1827,253800.0
2007-12-03 11:30:00,49.89,50.04,49.74,50.03,171600.0,26.1775,26.2562,26.0988,26.251,171600.0
2007-12-03 12:00:00,50.04,50.21,49.94,50.2,227200.0,26.2562,26.3454,26.2037,26.3402,227200.0
2007-12-03 12:30:00,50.2,50.36,50.11,50.15,274700.0,26.3402,26.4241,26.2929,26.3139,274700.0
2007-12-03 13:00:00,50.16,50.16,49.73,49.78,234600.0,26.3192,26.3192,26.0935,26.1198,234600.0
2007-12-03 13:30:00,49.79,49.8,49.37,49.38,468300.0,26.125,26.1303,25.9046,25.9099,468300.0
2007-12-03 14:00:00,49.38,49.55,49.11,49.12,485900.0,25.9099,25.9991,25.7682,25.7735,485900.0
2007-12-03 14:30:00,49.12,49.12,48.74,49.0,645100.0,25.7735,25.7735,25.5741,25.7105,645100.0
2007-12-03 15:00:00,49.0,49.22,48.82,49.16,580700.0,25.7105,25.8259,25.6161,25.7945,580700.0
2007-12-03 15:30:00,49.16,49.48,49.07,49.2,923900.0,25.7945,25.9624,25.7472,25.8154,923900.0
2007-12-04 09:30:00,48.83,50.25,48.5,50.09,616900.0,25.6213,26.3664,25.4482,26.2824,616900.0
2007-12-04 10:00:00,50.09,50.57,49.88,50.57,543100.0,26.2824,26.5343,26.1722,26.5343,543100.0
2007-12-04 10:30:00,50.57,50.64,49.82,49.89,469200.0,26.5343,26.571,26.1408,26.1775,469200.0
2007-12-04 11:00:00,49.87,49.98,49.74,49.93,449000.0,26.167,26.2247,26.0988,26.1985,449000.0
2007-12-04 11:30:00,49.93,50.07,49.78,49.88,290400.0,26.1985,26.2719,26.1198,26.1722,290400.0
2007-12-04 12:00:00,49.88,50.49,49.87,50.45,224500.0,26.1722,26.4923,26.167,26.4713,224500.0
2007-12-04 12:30:00,50.45,51.03,50.41,50.83,452400.0,26.4713,26.7757,26.4503,26.6707,452400.0
2007-12-04 13:00:00,50.84,50.94,50.59,50.63,303600.0,26.676,26.7284,26.5448,26.5658,303600.0
2007-12-04 13:30:00,50.64,50.95,50.56,50.89,409200.0,26.571,26.7337,26.529,26.7022,409200.0
2007-12-04 14:00:00,50.89,50.89,50.36,50.41,290400.0,26.7022,26.7022,26.4241,26.4503,290400.0
2007-12-04 14:30:00,50.41,50.62,50.27,50.43,291900.0,26.4503,26.5605,26.3769,26.4608,291900.0
2007-12-04 15:00:00,50.42,50.58,50.22,50.45,496900.0,26.4556,26.5395,26.3506,26.4713,496900.0
2007-12-04 15:30:00,50.45,51.17,50.41,50.68,1012300.0,26.4713,26.8491,26.4503,26.592,1012300.0
2007-12-05 09:30:00,51.02,52.24,51.02,51.32,898800.0,26.7704,27.4105,26.7704,26.9278,898800.0
2007-12-05 10:00:00,51.33,51.74,51.19,51.72,445500.0,26.9331,27.1482,26.8596,27.1377,445500.0
2007-12-05 10:30:00,51.72,51.72,51.05,51.45,271800.0,27.1377,27.1377,26.7861,26.996,271800.0
2007-12-05 11:00:00,51.46,51.67,51.22,51.65,286800.0,27.0013,27.1115,26.8753,27.101,286800.0
2007-12-05 11:30:00,51.66,51.83,51.54,51.55,213500.0,27.1062,27.1954,27.0433,27.0485,213500.0
2007-12-05 12:00:00,51.55,51.66,51.46,51.64,144200.0,27.0485,27.1062,27.0013,27.0957,144200.0
2007-12-05 12:30:00,51.63,51.84,51.11,51.23,238300.0,27.0905,27.2007,26.8176,26.8806,238300.0
2007-12-05 13:00:00,51.23,51.37,50.92,51.05,176100.0,26.8806,26.9541,26.7179,26.7861,176100.0
2007-12-05 13:30:00,51.06,51.19,50.84,50.86,201600.0,26.7914,26.8596,26.676,26.6865,201600.0
2007-12-05 14:00:00,50.85,50.91,50.15,50.21,330000.0,26.6812,26.7127,26.3139,26.3454,330000.0
2007-12-05 14:30:00,50.19,50.67,50.12,50.42,366900.0,26.3349,26.5868,26.2982,26.4556,366900.0
2007-12-05 15:00:00,50.41,50.56,50.35,50.45,362900.0,26.4503,26.529,26.4189,26.4713,362900.0
2007-12-05 15:30:00,50.46,50.96,50.39,50.67,742700.0,26.4766,26.7389,26.4398,26.5868,742700.0
2007-12-06 09:30:00,51.5,51.5,49.0,49.73,1238900.0,27.0223,27.0223,25.7105,26.0935,1238900.0
2007-12-06 10:00:00,49.72,50.05,49.47,49.53,477300.0,26.0883,26.2614,25.9571,25.9886,477300.0
2007-12-06 10:30:00,49.53,49.91,49.27,49.75,440200.0,25.9886,26.188,25.8522,26.104,440200.0
2007-12-06 11:00:00,49.77,49.82,49.52,49.67,408700.0,26.1145,26.1408,25.9834,26.0621,408700.0
2007-12-06 11:30:00,49.66,50.1,49.65,49.96,257400.0,26.0568,26.2877,26.0516,26.2142,257400.0
2007-12-06 12:00:00,49.97,50.38,49.96,50.04,275100.0,26.2195,26.4346,26.2142,26.2562,275100.0
2007-12-06 12:30:00,50.04,50.41,50.0,50.3,189000.0,26.2562,26.4503,26.2352,26.3926,189000.0
2007-12-06 13:00:00,50.3,50.49,50.06,50.13,294500.0,26.3926,26.4923,26.2667,26.3034,294500.0
2007-12-06 13:30:00,50.12,50.17,49.99,50.06,221500.0,26.2982,26.3244,26.23,26.2667,221500.0
2007-12-06 14:00:00,50.05,50.63,50.0,50.41,224900.0,26.2614,26.5658,26.2352,26.4503,224900.0
2007-12-06 14:30:00,50.42,50.82,50.41,50.71,206000.0,26.4556,26.6655,26.4503,26.6077,206000.0
2007-12-06 15:00:00,50.71,51.0,50.61,51.0,300700.0,26.6077,26.7599,26.5553,26.7599,300700.0
2007-12-06 15:30:00,50.99,51.39,50.9,51.15,519300.0,26.7547,26.9645,26.7074,26.8386,519300.0
2007-12-07 09:30:00,51.4,51.95,51.1,51.42,391100.0,26.9698,27.2584,26.8124,26.9803,391100.0
2007-12-07 10:00:00,51.4,52.18,51.39,51.55,369200.0,26.9698,27.3791,26.9645,27.0485,369200.0
2007-12-07 10:30:00,51.55,51.58,51.23,51.33,290000.0,27.0485,27.0642,26.8806,26.9331,290000.0
2007-12-07 11:00:00,51.31,51.5,51.24,51.26,279300.0,26.9226,27.0223,26.8858,26.8963,279300.0
2007-12-07 11:30:00,51.27,51.59,51.25,51.51,359400.0,26.9016,27.0695,26.8911,27.0275,359400.0
2007-12-07 12:00:00,51.58,51.84,51.5,51.65,275300.0,27.0642,27.2007,27.0223,27.101,275300.0
2007-12-07 12:30:00,51.65,52.06,51.64,51.87,250700.0,27.101,27.3161,27.0957,27.2164,250700.0
2007-12-07 13:00:00,51.87,51.91,51.72,51.89,232500.0,27.2164,27.2374,27.1377,27.2269,232500.0
2007-12-07 13:30:00,51.91,52.08,51.85,51.99,179900.0,27.2374,27.3266,27.2059,27.2794,179900.0
2007-12-07 14:00:00,51.99,52.21,51.99,52.07,148000.0,27.2794,27.3948,27.2794,27.3213,148000.0
2007-12-07 14:30:00,52.09,52.44,52.08,52.21,286200.0,27.3318,27.5155,27.3266,27.3948,286200.0
2007-12-07 15:00:00,52.22,52.45,52.17,52.18,229200.0,27.4001,27.5207,27.3738,27.3791,229200.0
2007-12-07 15:30:00,52.18,52.43,52.13,52.25,498100.0,27.3791,27.5102,27.3528,27.4158,498100.0
2007-12-10 09:30:00,52.51,52.9,51.43,52.24,376600.0,27.5522,27.7569,26.9855,27.4105,376600.0
2007-12-10 10:00:00,52.25,52.44,51.86,52.03,175800.0,27.4158,27.5155,27.2112,27.3004,175800.0
2007-12-10 10:30:00,52.03,52.7,52.03,52.67,198200.0,27.3004,27.6519,27.3004,27.6362,198200.0
2007-12-10 11:00:00,52.68,52.83,52.47,52.52,188300.0,27.6414,27.7201,27.5312,27.5575,188300.0
2007-12-10 11:30:00,52.52,52.61,52.25,52.39,193000.0,27.5575,27.6047,27.4158,27.4893,193000.0
2007-12-10 12:00:00,52.39,52.44,52.18,52.34,138200.0,27.4893,27.5155,27.3791,27.463,138200.0
2007-12-10 12:30:00,52.33,52.41,52.16,52.16,89700.0,27.4578,27.4997,27.3686,27.3686,89700.0
2007-12-10 13:00:00,52.17,52.41,52.15,52.34,147500.0,27.3738,27.4997,27.3633,27.463,147500.0
2007-12-10 13:30:00,52.35,52.65,52.35,52.55,138500.0,27.4683,27.6257,27.4683,27.5732,138500.0
2007-12-10 14:00:00,52.55,52.63,52.37,52.62,151500.0,27.5732,27.6152,27.4788,27.6099,151500.0
2007-12-10 14:30:00,52.63,52.85,52.6,52.61,226000.0,27.6152,27.7306,27.5994,27.6047,226000.0
2007-12-10 15:00:00,52.62,52.82,52.56,52.71,194300.0,27.6099,27.7149,27.5785,27.6572,194300.0
2007-12-10 15:30:00,52.7,52.77,52.48,52.59,357300.0,27.6519,27.6886,27.5365,27.5942,357300.0
2007-12-11 09:30:00,52.73,52.73,51.51,51.7,427500.0,27.6677,27.6677,27.0275,27.1272,427500.0
2007-12-11 10:00:00,51.7,52.36,51.69,51.97,218000.0,27.1272,27.4735,27.122,27.2689,218000.0
2007-12-11 10:30:00,51.97,52.33,51.93,52.24,145500.0,27.2689,27.4578,27.2479,27.4105,145500.0
2007-12-11 11:00:00,52.22,52.34,52.11,52.2,232100.0,27.4001,27.463,27.3423,27.3896,232100.0
2007-12-11 11:30:00,52.2,52.29,52.07,52.28,229400.0,27.3896,27.4368,27.3213,27.4315,229400.0
2007-12-11 12:00:00,52.27,52.27,52.1,52.12,89100.0,27.4263,27.4263,27.3371,27.3476,89100.0
2007-12-11 12:30:00,52.12,52.28,52.07,52.23,103900.0,27.3476,27.4315,27.3213,27.4053,103900.0
2007-12-11 13:00:00,52.25,52.33,52.16,52.25,112300.0,27.4158,27.4578,27.3686,27.4158,112300.0
2007-12-11 13:30:00,52.25,52.68,52.2,52.56,111100.0,27.4158,27.6414,27.3896,27.5785,111100.0
2007-12-11 14:00:00,52.58,52.76,51.29,51.31,333400.0,27.5889,27.6834,26.9121,26.9226,333400.0
2007-12-11 14:30:00,51.3,51.68,50.5,50.66,411000.0,26.9173,27.1167,26.4976,26.5815,411000.0
2007-12-11 15:00:00,50.67,50.68,49.79,49.81,612100.0,26.5868,26.592,26.125,26.1355,612100.0
2007-12-11 15:30:00,49.82,50.03,48.97,49.47,1227000.0,26.1408,26.251,25.6948,25.9571,1227000.0
2007-12-12 09:30:00,50.72,51.04,50.13,50.44,705600.0,26.613,26.7809,26.3034,26.4661,705600.0
2007-12-12 10:00:00,50.44,50.44,49.77,50.1,417900.0,26.4661,26.4661,26.1145,26.2877,417900.0
2007-12-12 10:30:00,50.1,50.22,49.69,49.78,234000.0,26.2877,26.3506,26.0726,26.1198,234000.0
2007-12-12 11:00:00,49.8,50.05,49.53,49.54,215300.0,26.1303,26.2614,25.9886,25.9938,215300.0
2007-12-12 11:30:00,49.53,49.73,49.2,49.2,238000.0,25.9886,26.0935,25.8154,25.8154,238000.0
2007-12-12 12:00:00,49.19,49.28,48.49,48.5,419800.0,25.8102,25.8574,25.4429,25.4482,419800.0
2007-12-12 12:30:00,48.49,48.6,48.28,48.58,415100.0,25.4429,25.5006,25.3327,25.4901,415100.0
2007-12-12 13:00:00,48.58,48.94,48.42,48.68,308800.0,25.4901,25.679,25.4062,25.5426,308800.0
2007-12-12 13:30:00,48.68,48.85,48.61,48.73,234400.0,25.5426,25.6318,25.5059,25.5688,234400.0
2007-12-12 14:00:00,48.72,48.94,48.52,48.57,224200.0,25.5636,25.679,25.4586,25.4849,224200.0
2007-12-12 14:30:00,48.55,48.67,48.37,48.45,266800.0,25.4744,25.5374,25.3799,25.4219,266800.0
2007-12-12 15:00:00,48.45,48.46,47.83,47.99,619200.0,25.4219,25.4272,25.0966,25.1806,619200.0
2007-12-12 15:30:00,47.98,48.86,47.88,48.67,685000.0,25.1753,25.637,25.1228,25.5374,685000.0
2007-12-13 09:30:00,47.99,48.81,47.82,48.08,394800.0,25.1806,25.6108,25.0914,25.2278,394800.0
2007-12-13 10:00:00,48.08,48.24,47.77,47.95,464200.0,25.2278,25.3117,25.0651,25.1596,464200.0
2007-12-13 10:30:00,47.93,47.96,47.39,47.54,504400.0,25.1491,25.1648,24.8657,24.9444,504400.0
2007-12-13 11:00:00,47.51,47.9,47.47,47.88,452700.0,24.9287,25.1333,24.9077,25.1228,452700.0
2007-12-13 11:30:00,47.88,47.93,47.57,47.74,268400.0,25.1228,25.1491,24.9602,25.0494,268400.0
2007-12-13 12:00:00,47.74,47.79,47.53,47.55,256500.0,25.0494,25.0756,24.9392,24.9497,256500.0
2007-12-13 12:30:00,47.55,47.59,47.17,47.31,361200.0,24.9497,24.9707,24.7503,24.8238,361200.0
2007-12-13 13:00:00,47.3,47.45,47.27,47.4,352000.0,24.8185,24.8972,24.8028,24.871,352000.0
2007-12-13 13:30:00,47.41,47.63,47.3,47.63,281300.0,24.8762,24.9917,24.8185,24.9917,281300.0
2007-12-13 14:00:00,47.63,47.77,47.54,47.62,392400.0,24.9917,25.0651,24.9444,24.9864,392400.0
2007-12-13 14:30:00,47.62,47.65,47.34,47.42,354100.0,24.9864,25.0022,24.8395,24.8815,354100.0
2007-12-13 15:00:00,47.4,47.57,47.26,47.57,481900.0,24.871,24.9602,24.7975,24.9602,481900.0
2007-12-13 15:30:00,47.56,47.85,47.39,47.78,656600.0,24.9549,25.1071,24.8657,25.0704,656600.0
2007-12-14 09:30:00,47.75,47.75,46.8,46.99,385600.0,25.0546,25.0546,24.5562,24.6558,385600.0
2007-12-14 10:00:00,47.0,47.25,46.92,47.07,226000.0,24.6611,24.7923,24.6191,24.6978,226000.0
2007-12-14 10:30:00,47.09,47.32,46.86,47.3,255200.0,24.7083,24.829,24.5876,24.8185,255200.0
2007-12-14 11:00:00,47.27,47.45,47.11,47.2,295600.0,24.8028,24.8972,24.7188,24.766,295600.0
2007-12-14 11:30:00,47.2,47.32,47.12,47.19,171600.0,24.766,24.829,24.7241,24.7608,171600.0
2007-12-14 12:00:00,47.19,47.24,47.01,47.05,272300.0,24.7608,24.787,24.6663,24.6873,272300.0
2007-12-14 12:30:00,47.04,47.14,46.98,47.08,253300.0,24.6821,24.7346,24.6506,24.7031,253300.0
2007-12-14 13:00:00,47.07,47.12,46.92,47.0,240900.0,24.6978,24.7241,24.6191,24.6611,240900.0
2007-12-14 13:30:00,47.0,47.08,46.9,47.0,181200.0,24.6611,24.7031,24.6086,24.6611,181200.0
2007-12-14 14:00:00,47.0,47.08,46.92,46.97,212500.0,24.6611,24.7031,24.6191,24.6454,212500.0
2007-12-14 14:30:00,46.96,47.07,46.9,46.9,334300.0,24.6401,24.6978,24.6086,24.6086,334300.0
2007-12-14 15:00:00,46.9,47.02,46.78,46.85,328200.0,24.6086,24.6716,24.5457,24.5824,328200.0
2007-12-14 15:30:00,46.86,46.98,46.59,46.64,589800.0,24.5876,24.6506,24.446,24.4722,589800.0
2007-12-17 09:30:00,46.76,46.98,46.1,46.94,379300.0,24.5352,24.6506,24.1889,24.6296,379300.0
2007-12-17 10:00:00,46.93,47.46,46.55,47.25,442200.0,24.6244,24.9025,24.425,24.7923,442200.0
2007-12-17 10:30:00,47.26,47.48,47.14,47.4,426000.0,24.7975,24.913,24.7346,24.871,426000.0
2007-12-17 11:00:00,47.4,47.42,47.06,47.18,272800.0,24.871,24.8815,24.6926,24.7555,272800.0
2007-12-17 11:30:00,47.19,47.64,47.05,47.45,382600.0,24.7608,24.9969,24.6873,24.8972,382600.0
2007-12-17 12:00:00,47.44,47.55,47.38,47.5,253900.0,24.892,24.9497,24.8605,24.9234,253900.0
2007-12-17 12:30:00,47.49,47.63,47.38,47.61,307600.0,24.9182,24.9917,24.8605,24.9812,307600.0
2007-12-17 13:00:00,47.62,47.63,47.36,47.46,371300.0,24.9864,24.9917,24.85,24.9025,371300.0
2007-12-17 13:30:00,47.47,47.6,47.39,47.42,210400.0,24.9077,24.9759,24.8657,24.8815,210400.0
2007-12-17 14:00:00,47.42,47.69,47.4,47.65,270600.0,24.8815,25.0231,24.871,25.0022,270600.0
2007-12-17 14:30:00,47.65,47.69,47.45,47.51,208700.0,25.0022,25.0231,24.8972,24.9287,208700.0
2007-12-17 15:00:00,47.49,47.52,47.32,47.32,470000.0,24.9182,24.9339,24.829,24.829,470000.0
2007-12-17 15:30:00,47.32,47.51,47.26,47.32,811700.0,24.829,24.9287,24.7975,24.829,811700.0
2007-12-18 09:30:00,47.57,47.85,46.59,46.84,401600.0,24.9602,25.1071,24.446,24.5771,401600.0
2007-12-18 10:00:00,46.83,47.26,46.73,47.23,380700.0,24.5719,24.7975,24.5194,24.7818,380700.0
2007-12-18 10:30:00,47.22,47.36,47.13,47.23,335200.0,24.7765,24.85,24.7293,24.7818,335200.0
2007-12-18 11:00:00,47.24,47.46,47.14,47.2,170400.0,24.787,24.9025,24.7346,24.766,170400.0
2007-12-18 11:30:00,47.2,47.2,46.62,46.63,220000.0,24.766,24.766,24.4617,24.467,220000.0
2007-12-18 12:00:00,46.65,46.86,46.51,46.74,197600.0,24.4775,24.5876,24.404,24.5247,197600.0
2007-12-18 12:30:00,46.74,46.8,46.6,46.68,112900.0,24.5247,24.5562,24.4512,24.4932,112900.0
2007-12-18 13:00:00,46.65,47.2,46.56,47.04,204000.0,24.4775,24.766,24.4302,24.6821,204000.0
2007-12-18 13:30:00,47.04,47.28,46.92,47.03,141700.0,24.6821,24.808,24.6191,24.6768,141700.0
2007-12-18 14:00:00,47.02,47.48,46.99,47.38,226600.0,24.6716,24.913,24.6558,24.8605,226600.0
2007-12-18 14:30:00,47.36,47.63,47.14,47.22,296800.0,24.85,24.9917,24.7346,24.7765,296800.0
2007-12-18 15:00:00,47.22,47.5,47.18,47.48,327900.0,24.7765,24.9234,24.7555,24.913,327900.0
2007-12-18 15:30:00,47.46,47.59,47.31,47.38,456500.0,24.9025,24.9707,24.8238,24.8605,456500.0
2007-12-19 09:30:00,47.82,47.82,46.29,46.46,710000.0,25.0914,25.0914,24.2886,24.3778,710000.0
2007-12-19 10:00:00,46.47,46.51,46.11,46.12,325800.0,24.383,24.404,24.1941,24.1994,325800.0
2007-12-19 10:30:00,46.12,46.49,46.08,46.43,344400.0,24.1994,24.3935,24.1784,24.362,344400.0
2007-12-19 11:00:00,46.43,46.71,46.33,46.37,625800.0,24.362,24.5089,24.3095,24.3305,625800.0
2007-12-19 11:30:00,46.37,46.37,45.75,45.78,436900.0,24.3305,24.3305,24.0052,24.021,436900.0
2007-12-19 12:00:00,45.78,45.89,45.59,45.59,319900.0,24.021,24.0787,23.9213,23.9213,319900.0
2007-12-19 12:30:00,45.59,45.74,45.52,45.61,220000.0,23.9213,24.0,23.8845,23.9318,220000.0
2007-12-19 13:00:00,45.61,45.61,45.32,45.45,283000.0,23.9318,23.9318,23.7796,23.8478,283000.0
2007-12-19 13:30:00,45.45,45.58,45.25,45.35,296300.0,23.8478,23.916,23.7429,23.7953,296300.0
2007-12-19 14:00:00,45.32,45.72,45.3,45.45,381800.0,23.7796,23.9895,23.7691,23.8478,381800.0
2007-12-19 14:30:00,45.42,45.62,45.33,45.49,376600.0,23.8321,23.937,23.7848,23.8688,376600.0
2007-12-19 15:00:00,45.49,45.71,45.41,45.71,546200.0,23.8688,23.9842,23.8268,23.9842,546200.0
2007-12-19 15:30:00,45.7,45.74,45.5,45.61,850200.0,23.979,24.0,23.874,23.9318,850200.0
2007-12-20 09:30:00,45.76,46.12,45.11,45.13,399500.0,24.0105,24.1994,23.6694,23.6799,399500.0
2007-12-20 10:00:00,45.13,45.23,45.01,45.02,299800.0,23.6799,23.7324,23.6169,23.6222,299800.0
2007-12-20 10:30:00,45.02,45.34,44.91,45.06,361700.0,23.6222,23.7901,23.5645,23.6432,361700.0
2007-12-20 11:00:00,45.08,45.1,44.9,44.99,342400.0,23.6537,23.6642,23.5592,23.6064,342400.0
2007-12-20 11:30:00,44.99,45.03,44.7,44.73,277200.0,23.6064,23.6274,23.4543,23.47,277200.0
2007-12-20 12:00:00,44.72,45.11,44.57,44.59,357000.0,23.4648,23.6694,23.3861,23.3966,357000.0
2007-12-20 12:30:00,44.59,44.64,44.23,44.37,484900.0,23.3966,23.4228,23.2077,23.2811,484900.0
2007-12-20 13:00:00,44.37,44.99,44.35,44.8,338600.0,23.2811,23.6064,23.2706,23.5067,338600.0
2007-12-20 13:30:00,44.81,45.1,44.74,45.1,255600.0,23.512,23.6642,23.4753,23.6642,255600.0
2007-12-20 14:00:00,45.1,45.43,45.0,45.37,284900.0,23.6642,23.8373,23.6117,23.8058,284900.0
2007-12-20 14:30:00,45.35,45.7,45.29,45.53,454900.0,23.7953,23.979,23.7639,23.8898,454900.0
2007-12-20 15:00:00,45.53,45.53,45.27,45.3,395200.0,23.8898,23.8898,23.7534,23.7691,395200.0
2007-12-20 15:30:00,45.3,45.42,45.19,45.4,537200.0,23.7691,23.8321,23.7114,23.8216,537200.0
2007-12-21 09:30:00,45.76,46.19,45.35,45.55,1270300.0,24.0105,24.2361,23.7953,23.9003,1270300.0
2007-12-21 10:00:00,45.58,45.75,45.39,45.61,457600.0,23.916,24.0052,23.8163,23.9318,457600.0
2007-12-21 10:30:00,45.61,45.85,45.6,45.85,207700.0,23.9318,24.0577,23.9265,24.0577,207700.0
2007-12-21 11:00:00,45.85,46.22,45.69,45.81,236400.0,24.0577,24.2518,23.9737,24.0367,236400.0
2007-12-21 11:30:00,45.82,45.87,45.5,45.62,153300.0,24.0419,24.0682,23.874,23.937,153300.0
2007-12-21 12:00:00,45.62,45.91,45.59,45.9,158500.0,23.937,24.0892,23.9213,24.0839,158500.0
2007-12-21 12:30:00,45.9,45.94,45.82,45.83,139400.0,24.0839,24.1049,24.0419,24.0472,139400.0
2007-12-21 13:00:00,45.83,45.98,45.8,45.86,148500.0,24.0472,24.1259,24.0315,24.0629,148500.0
2007-12-21 13:30:00,45.87,46.01,45.86,45.97,123900.0,24.0682,24.1416,24.0629,24.1207,123900.0
2007-12-21 14:00:00,45.97,46.13,45.96,46.06,215500.0,24.1207,24.2046,24.1154,24.1679,215500.0
2007-12-21 14:30:00,46.07,46.28,46.06,46.23,257600.0,24.1731,24.2833,24.1679,24.2571,257600.0
2007-12-21 15:00:00,46.22,46.36,46.17,46.24,268100.0,24.2518,24.3253,24.2256,24.2623,268100.0
2007-12-21 15:30:00,46.23,46.25,46.06,46.25,599400.0,24.2571,24.2676,24.1679,24.2676,599400.0
2007-12-24 09:30:00,46.65,47.01,46.22,46.81,386800.0,24.4775,24.6663,24.2518,24.5614,386800.0
2007-12-24 10:00:00,46.82,47.0,46.72,46.75,181200.0,24.5667,24.6611,24.5142,24.5299,181200.0
2007-12-24 10:30:00,46.76,46.85,46.65,46.69,159700.0,24.5352,24.5824,24.4775,24.4984,159700.0
2007-12-24 11:00:00,46.69,46.7,46.26,46.31,186900.0,24.4984,24.5037,24.2728,24.2991,186900.0
2007-12-24 11:30:00,46.32,46.34,46.17,46.2,131900.0,24.3043,24.3148,24.2256,24.2413,131900.0
2007-12-24 12:00:00,46.21,46.45,46.21,46.42,179600.0,24.2466,24.3725,24.2466,24.3568,179600.0
2007-12-24 12:30:00,46.41,46.5,46.3,46.35,249100.0,24.3515,24.3987,24.2938,24.32,249100.0
2007-12-24 13:00:00,46.33,46.4,46.24,46.24,19800.0,24.3095,24.3463,24.2623,24.2623,19800.0
2007-12-24 13:30:00,46.24,46.24,46.24,46.24,0.0,24.2623,24.2623,24.2623,24.2623,0.0
2007-12-24 14:00:00,46.24,46.24,46.24,46.24,0.0,24.2623,24.2623,24.2623,24.2623,0.0
2007-12-24 14:30:00,46.24,46.24,46.24,46.24,0.0,24.2623,24.2623,24.2623,24.2623,0.0
2007-12-24 15:00:00,46.24,46.24,46.24,46.24,0.0,24.2623,24.2623,24.2623,24.2623,0.0
2007-12-24 15:30:00,46.24,46.24,46.24,46.24,0.0,24.2623,24.2623,24.2623,24.2623,0.0
2007-12-26 09:30:00,46.21,46.21,45.05,45.14,409700.0,24.2466,24.2466,23.6379,23.6851,409700.0
2007-12-26 10:00:00,45.13,45.6,45.06,45.16,202700.0,23.6799,23.9265,23.6432,23.6956,202700.0
2007-12-26 10:30:00,45.16,45.17,44.81,44.97,267900.0,23.6956,23.7009,23.512,23.5959,267900.0
2007-12-26 11:00:00,44.96,45.06,44.92,45.0,156200.0,23.5907,23.6432,23.5697,23.6117,156200.0
2007-12-26 11:30:00,44.99,45.15,44.99,45.07,146000.0,23.6064,23.6904,23.6064,23.6484,146000.0
2007-12-26 12:00:00,45.07,45.15,45.01,45.15,139000.0,23.6484,23.6904,23.6169,23.6904,139000.0
2007-12-26 12:30:00,45.16,45.24,45.08,45.2,105000.0,23.6956,23.7376,23.6537,23.7166,105000.0
2007-12-26 13:00:00,45.19,45.48,45.17,45.36,249200.0,23.7114,23.8635,23.7009,23.8006,249200.0
2007-12-26 13:30:00,45.34,45.51,45.25,45.46,228600.0,23.7901,23.8793,23.7429,23.8531,228600.0
2007-12-26 14:00:00,45.45,45.45,45.14,45.23,167800.0,23.8478,23.8478,23.6851,23.7324,167800.0
2007-12-26 14:30:00,45.22,45.3,45.05,45.25,261600.0,23.7271,23.7691,23.6379,23.7429,261600.0
2007-12-26 15:00:00,45.25,45.31,45.18,45.26,273100.0,23.7429,23.7743,23.7061,23.7481,273100.0
2007-12-26 15:30:00,45.25,45.33,45.07,45.26,520300.0,23.7429,23.7848,23.6484,23.7481,520300.0
2007-12-27 09:30:00,44.67,45.11,44.67,44.91,675200.0,23.4385,23.6694,23.4385,23.5645,675200.0
2007-12-27 10:00:00,44.92,45.04,44.78,44.8,368800.0,23.5697,23.6327,23.4963,23.5067,368800.0
2007-12-27 10:30:00,44.8,44.85,44.5,44.6,492900.0,23.5067,23.533,23.3493,23.4018,492900.0
2007-12-27 11:00:00,44.57,44.79,44.36,44.6,339400.0,23.3861,23.5015,23.2759,23.4018,339400.0
2007-12-27 11:30:00,44.63,44.75,44.5,44.75,152900.0,23.4175,23.4805,23.3493,23.4805,152900.0
2007-12-27 12:00:00,44.74,44.75,44.42,44.48,154600.0,23.4753,23.4805,23.3074,23.3388,154600.0
2007-12-27 12:30:00,44.51,44.55,44.16,44.2,226400.0,23.3546,23.3756,23.1709,23.1919,226400.0
2007-12-27 13:00:00,44.19,44.53,44.18,44.46,148300.0,23.1867,23.3651,23.1814,23.3283,148300.0
2007-12-27 13:30:00,44.47,44.59,44.25,44.54,152400.0,23.3336,23.3966,23.2182,23.3703,152400.0
2007-12-27 14:00:00,44.54,45.33,44.52,44.67,252300.0,23.3703,23.7848,23.3598,23.4385,252300.0
2007-12-27 14:30:00,44.66,44.94,44.6,44.83,357300.0,23.4333,23.5802,23.4018,23.5225,357300.0
2007-12-27 15:00:00,44.83,45.1,44.81,44.88,402100.0,23.5225,23.6642,23.512,23.5487,402100.0
2007-12-27 15:30:00,44.89,45.03,44.75,45.01,622700.0,23.554,23.6274,23.4805,23.6169,622700.0
2007-12-28 09:30:00,44.74,45.74,44.74,45.0,313000.0,23.4753,24.0,23.4753,23.6117,313000.0
2007-12-28 10:00:00,44.99,44.99,44.55,44.72,208000.0,23.6064,23.6064,23.3756,23.4648,208000.0
2007-12-28 10:30:00,44.69,44.72,44.51,44.52,38600.0,23.449,23.4648,23.3546,23.3598,38600.0
2007-12-28 11:00:00,44.53,44.6,44.28,44.58,230000.0,23.3651,23.4018,23.2339,23.3913,230000.0
2007-12-28 11:30:00,44.59,44.8,44.57,44.69,177000.0,23.3966,23.5067,23.3861,23.449,177000.0
2007-12-28 12:00:00,44.71,44.88,44.63,44.72,174500.0,23.4595,23.5487,23.4175,23.4648,174500.0
2007-12-28 12:30:00,44.72,44.9,44.67,44.84,143800.0,23.4648,23.5592,23.4385,23.5277,143800.0
2007-12-28 13:00:00,44.85,44.93,44.79,44.82,114500.0,23.533,23.575,23.5015,23.5172,114500.0
2007-12-28 13:30:00,44.82,44.82,44.67,44.72,141200.0,23.5172,23.5172,23.4385,23.4648,141200.0
2007-12-28 14:00:00,44.72,44.79,44.66,44.71,144900.0,23.4648,23.5015,23.4333,23.4595,144900.0
2007-12-28 14:30:00,44.71,45.04,44.7,44.95,276300.0,23.4595,23.6327,23.4543,23.5855,276300.0
2007-12-28 15:00:00,44.96,45.24,44.87,45.1,386600.0,23.5907,23.7376,23.5435,23.6642,386600.0
2007-12-28 15:30:00,45.1,45.35,45.02,45.22,790600.0,23.6642,23.7953,23.6222,23.7271,790600.0
2007-12-31 09:30:00,44.97,45.26,44.93,45.11,324500.0,23.5959,23.7481,23.575,23.6694,324500.0
2007-12-31 10:00:00,45.13,45.47,45.09,45.36,259200.0,23.6799,23.8583,23.6589,23.8006,259200.0
2007-12-31 10:30:00,45.36,45.37,45.07,45.07,190600.0,23.8006,23.8058,23.6484,23.6484,190600.0
2007-12-31 11:00:00,45.07,45.08,44.86,45.04,237500.0,23.6484,23.6537,23.5382,23.6327,237500.0
2007-12-31 11:30:00,45.06,45.26,45.05,45.25,154800.0,23.6432,23.7481,23.6379,23.7429,154800.0
2007-12-31 12:00:00,45.26,45.4,45.14,45.22,171400.0,23.7481,23.8216,23.6851,23.7271,171400.0
2007-12-31 12:30:00,45.21,45.41,45.2,45.39,187000.0,23.7219,23.8268,23.7166,23.8163,187000.0
2007-12-31 13:00:00,45.38,45.5,45.28,45.43,190800.0,23.8111,23.874,23.7586,23.8373,190800.0
2007-12-31 13:30:00,45.43,45.89,45.39,45.86,626700.0,23.8373,24.0787,23.8163,24.0629,626700.0
2007-12-31 14:00:00,45.86,46.0,45.79,45.94,275700.0,24.0629,24.1364,24.0262,24.1049,275700.0
2007-12-31 14:30:00,45.93,46.12,45.92,46.07,266800.0,24.0997,24.1994,24.0944,24.1731,266800.0
2007-12-31 15:00:00,46.07,46.09,45.86,45.91,324000.0,24.1731,24.1836,24.0629,24.0892,324000.0
2007-12-31 15:30:00,45.91,46.0,45.69,45.69,598800.0,24.0892,24.1364,23.9737,23.9737,598800.0
2008-01-02 09:30:00,45.86,45.95,44.86,45.87,321500.0,24.0629,24.1102,23.5382,24.0682,321500.0
2008-01-02 10:00:00,45.87,45.99,45.56,45.7,460600.0,24.0682,24.1311,23.9055,23.979,460600.0
2008-01-02 10:30:00,45.71,45.85,45.6,45.6,194400.0,23.9842,24.0577,23.9265,23.9265,194400.0
2008-01-02 11:00:00,45.59,45.64,45.11,45.25,290000.0,23.9213,23.9475,23.6694,23.7429,290000.0
2008-01-02 11:30:00,45.25,45.34,45.19,45.28,226100.0,23.7429,23.7901,23.7114,23.7586,226100.0
2008-01-02 12:00:00,45.29,45.4,45.05,45.05,301100.0,23.7639,23.8216,23.6379,23.6379,301100.0
2008-01-02 12:30:00,45.04,45.06,44.74,44.75,328400.0,23.6327,23.6432,23.4753,23.4805,328400.0
2008-01-02 13:00:00,44.76,44.99,44.72,44.97,392800.0,23.4858,23.6064,23.4648,23.5959,392800.0
2008-01-02 13:30:00,44.98,45.16,44.95,45.0,283300.0,23.6012,23.6956,23.5855,23.6117,283300.0
2008-01-02 14:00:00,44.99,45.41,44.98,45.23,512800.0,23.6064,23.8268,23.6012,23.7324,512800.0
2008-01-02 14:30:00,45.25,45.31,44.98,45.03,297000.0,23.7429,23.7743,23.6012,23.6274,297000.0
2008-01-02 15:00:00,45.03,45.08,44.82,44.83,484300.0,23.6274,23.6537,23.5172,23.5225,484300.0
2008-01-02 15:30:00,44.82,45.12,44.82,44.89,830600.0,23.5172,23.6747,23.5172,23.554,830600.0
2008-01-03 09:30:00,44.95,45.13,44.12,44.52,419700.0,23.5855,23.6799,23.1499,23.3598,419700.0
2008-01-03 10:00:00,44.54,44.85,44.44,44.73,224200.0,23.3703,23.533,23.3179,23.47,224200.0
2008-01-03 10:30:00,44.75,44.94,44.43,44.47,190300.0,23.4805,23.5802,23.3126,23.3336,190300.0
2008-01-03 11:00:00,44.47,44.63,44.36,44.54,223100.0,23.3336,23.4175,23.2759,23.3703,223100.0
2008-01-03 11:30:00,44.52,44.66,44.31,44.35,178300.0,23.3598,23.4333,23.2496,23.2706,178300.0
2008-01-03 12:00:00,44.34,44.44,44.2,44.29,255800.0,23.2654,23.3179,23.1919,23.2391,255800.0
2008-01-03 12:30:00,44.29,44.7,43.99,44.04,185200.0,23.2391,23.4543,23.0817,23.108,185200.0
2008-01-03 13:00:00,44.04,44.04,43.66,43.76,260400.0,23.108,23.108,22.9086,22.9611,260400.0
2008-01-03 13:30:00,43.76,43.88,43.53,43.58,229100.0,22.9611,23.024,22.8404,22.8666,229100.0
2008-01-03 14:00:00,43.6,43.89,43.51,43.81,417900.0,22.8771,23.0293,22.8299,22.9873,417900.0
2008-01-03 14:30:00,43.8,43.86,43.66,43.74,296100.0,22.982,23.0135,22.9086,22.9506,296100.0
2008-01-03 15:00:00,43.73,43.97,43.31,43.39,726800.0,22.9453,23.0712,22.7249,22.7669,726800.0
2008-01-03 15:30:00,43.4,43.45,43.08,43.14,1120300.0,22.7722,22.7984,22.6043,22.6357,1120300.0
2008-01-04 09:30:00,42.6,42.6,40.59,40.83,1331100.0,22.3524,22.3524,21.2977,21.4237,1331100.0
2008-01-04 10:00:00,40.84,41.2,40.74,40.93,907300.0,21.4289,21.6178,21.3764,21.4761,907300.0
2008-01-04 10:30:00,40.92,41.12,40.81,40.84,460700.0,21.4709,21.5758,21.4132,21.4289,460700.0
2008-01-04 11:00:00,40.85,41.18,40.69,41.15,794500.0,21.4342,21.6073,21.3502,21.5916,794500.0
2008-01-04 11:30:00,41.15,41.15,40.83,41.14,793700.0,21.5916,21.5916,21.4237,21.5863,793700.0
2008-01-04 12:00:00,41.14,41.44,41.07,41.07,365100.0,21.5863,21.7437,21.5496,21.5496,365100.0
2008-01-04 12:30:00,41.11,41.29,40.91,41.28,307200.0,21.5706,21.665,21.4656,21.6598,307200.0
2008-01-04 13:00:00,41.26,41.34,40.94,41.01,461500.0,21.6493,21.6913,21.4814,21.5181,461500.0
2008-01-04 13:30:00,41.0,41.0,40.59,40.89,443800.0,21.5129,21.5129,21.2977,21.4552,443800.0
2008-01-04 14:00:00,40.88,40.89,40.46,40.46,442100.0,21.4499,21.4552,21.2295,21.2295,442100.0
2008-01-04 14:30:00,40.46,40.54,40.0,40.4,829100.0,21.2295,21.2715,20.9882,21.198,829100.0
2008-01-04 15:00:00,40.43,41.14,40.38,41.0,831300.0,21.2138,21.5863,21.1876,21.5129,831300.0
2008-01-04 15:30:00,41.02,41.09,40.63,40.85,1644100.0,21.5234,21.5601,21.3187,21.4342,1644100.0
2008-01-07 09:30:00,41.22,41.73,40.85,41.48,872900.0,21.6283,21.8959,21.4342,21.7647,872900.0
2008-01-07 10:00:00,41.48,41.55,40.77,40.83,553000.0,21.7647,21.8015,21.3922,21.4237,553000.0
2008-01-07 10:30:00,40.83,41.1,40.58,41.01,471600.0,21.4237,21.5653,21.2925,21.5181,471600.0
2008-01-07 11:00:00,41.0,41.32,40.99,41.32,656200.0,21.5129,21.6808,21.5076,21.6808,656200.0
2008-01-07 11:30:00,41.32,41.65,41.26,41.56,498100.0,21.6808,21.8539,21.6493,21.8067,498100.0
2008-01-07 12:00:00,41.55,41.56,41.24,41.43,243600.0,21.8015,21.8067,21.6388,21.7385,243600.0
2008-01-07 12:30:00,41.44,41.63,41.3,41.49,183800.0,21.7437,21.8434,21.6703,21.77,183800.0
2008-01-07 13:00:00,41.49,41.5,41.33,41.45,300900.0,21.77,21.7752,21.686,21.749,300900.0
2008-01-07 13:30:00,41.44,41.54,41.12,41.25,360500.0,21.7437,21.7962,21.5758,21.644,360500.0
2008-01-07 14:00:00,41.28,41.3,41.03,41.09,344000.0,21.6598,21.6703,21.5286,21.5601,344000.0
2008-01-07 14:30:00,41.07,41.35,40.85,41.04,295800.0,21.5496,21.6965,21.4342,21.5339,295800.0
2008-01-07 15:00:00,41.04,41.17,40.94,41.01,448600.0,21.5339,21.6021,21.4814,21.5181,448600.0
2008-01-07 15:30:00,41.02,41.3,40.78,41.27,865300.0,21.5234,21.6703,21.3974,21.6545,865300.0
2008-01-08 09:30:00,41.52,41.73,40.6,41.22,767200.0,21.7857,21.8959,21.303,21.6283,767200.0
2008-01-08 10:00:00,41.22,41.31,41.07,41.26,628400.0,21.6283,21.6755,21.5496,21.6493,628400.0
2008-01-08 10:30:00,41.25,41.52,41.16,41.46,469700.0,21.644,21.7857,21.5968,21.7542,469700.0
2008-01-08 11:00:00,41.45,41.5,40.58,41.26,625500.0,21.749,21.7752,21.2925,21.6493,625500.0
2008-01-08 11:30:00,41.26,41.26,40.7,41.01,617000.0,21.6493,21.6493,21.3555,21.5181,617000.0
2008-01-08 12:00:00,41.0,41.05,40.55,40.96,412900.0,21.5129,21.5391,21.2768,21.4919,412900.0
2008-01-08 12:30:00,40.96,41.05,40.89,40.95,246700.0,21.4919,21.5391,21.4552,21.4866,246700.0
2008-01-08 13:00:00,40.95,41.12,40.81,40.91,457400.0,21.4866,21.5758,21.4132,21.4656,457400.0
2008-01-08 13:30:00,40.9,40.92,40.76,40.85,295400.0,21.4604,21.4709,21.3869,21.4342,295400.0
2008-01-08 14:00:00,40.85,40.98,40.74,40.89,330100.0,21.4342,21.5024,21.3764,21.4552,330100.0
2008-01-08 14:30:00,40.91,41.04,40.6,40.67,449000.0,21.4656,21.5339,21.303,21.3397,449000.0
2008-01-08 15:00:00,40.67,40.73,40.28,40.37,737700.0,21.3397,21.3712,21.1351,21.1823,737700.0
2008-01-08 15:30:00,40.38,40.53,39.67,39.74,1107800.0,21.1876,21.2663,20.815,20.8517,1107800.0
2008-01-09 09:30:00,39.84,40.41,39.26,39.55,459400.0,20.9042,21.2033,20.5999,20.7521,459400.0
2008-01-09 10:00:00,39.53,39.84,39.37,39.83,425400.0,20.7416,20.9042,20.6576,20.899,425400.0
2008-01-09 10:30:00,39.83,40.13,39.56,39.77,415700.0,20.899,21.0564,20.7573,20.8675,415700.0
2008-01-09 11:00:00,39.79,39.9,39.6,39.65,385200.0,20.878,20.9357,20.7783,20.8045,385200.0
2008-01-09 11:30:00,39.65,39.68,39.27,39.34,242200.0,20.8045,20.8203,20.6051,20.6419,242200.0
2008-01-09 12:00:00,39.33,39.52,39.17,39.47,220300.0,20.6366,20.7363,20.5527,20.7101,220300.0
2008-01-09 12:30:00,39.47,39.48,39.0,39.2,302500.0,20.7101,20.7153,20.4635,20.5684,302500.0
2008-01-09 13:00:00,39.2,39.24,38.81,38.81,264500.0,20.5684,20.5894,20.3638,20.3638,264500.0
2008-01-09 13:30:00,38.82,38.85,38.44,38.52,570700.0,20.369,20.3848,20.1696,20.2116,570700.0
2008-01-09 14:00:00,38.51,38.62,38.17,38.6,506500.0,20.2064,20.2641,20.028,20.2536,506500.0
2008-01-09 14:30:00,38.61,39.49,38.53,39.31,849100.0,20.2588,20.7206,20.2169,20.6261,849100.0
2008-01-09 15:00:00,39.3,40.0,39.3,39.8,900400.0,20.6209,20.9882,20.6209,20.8832,900400.0
2008-01-09 15:30:00,39.81,40.88,39.68,40.84,1489600.0,20.8885,21.4499,20.8203,21.4289,1489600.0
2008-01-10 09:30:00,39.24,40.45,39.21,40.31,1398900.0,20.5894,21.2243,20.5737,21.1508,1398900.0
2008-01-10 10:00:00,40.32,41.55,40.31,41.01,1354700.0,21.1561,21.8015,21.1508,21.5181,1354700.0
2008-01-10 10:30:00,41.02,41.46,40.71,40.73,1368400.0,21.5234,21.7542,21.3607,21.3712,1368400.0
2008-01-10 11:00:00,40.72,40.75,40.31,40.54,555600.0,21.366,21.3817,21.1508,21.2715,555600.0
2008-01-10 11:30:00,40.54,40.67,40.4,40.52,499800.0,21.2715,21.3397,21.198,21.261,499800.0
2008-01-10 12:00:00,40.52,41.34,40.23,40.95,1085100.0,21.261,21.6913,21.1088,21.4866,1085100.0
2008-01-10 12:30:00,40.97,41.07,40.3,40.7,609800.0,21.4971,21.5496,21.1456,21.3555,609800.0
2008-01-10 13:00:00,40.68,41.06,40.39,40.95,504100.0,21.345,21.5444,21.1928,21.4866,504100.0
2008-01-10 13:30:00,40.95,41.0,40.38,40.6,462000.0,21.4866,21.5129,21.1876,21.303,462000.0
2008-01-10 14:00:00,40.6,40.85,40.37,40.68,481200.0,21.303,21.4342,21.1823,21.345,481200.0
2008-01-10 14:30:00,40.62,40.97,40.58,40.94,763500.0,21.3135,21.4971,21.2925,21.4814,763500.0
2008-01-10 15:00:00,40.93,41.27,40.57,40.72,858900.0,21.4761,21.6545,21.2872,21.366,858900.0
2008-01-10 15:30:00,40.73,40.8,40.12,40.22,978300.0,21.3712,21.4079,21.0511,21.1036,978300.0
2008-01-11 09:30:00,40.04,40.04,38.95,39.12,546900.0,21.0092,21.0092,20.4372,20.5264,546900.0
2008-01-11 10:00:00,39.07,39.3,38.17,38.5,922700.0,20.5002,20.6209,20.028,20.2011,922700.0
2008-01-11 10:30:00,38.53,38.8,38.39,38.63,665100.0,20.2169,20.3585,20.1434,20.2693,665100.0
2008-01-11 11:00:00,38.63,38.93,38.46,38.81,542600.0,20.2693,20.4267,20.1801,20.3638,542600.0
2008-01-11 11:30:00,38.8,39.28,38.76,39.25,688900.0,20.3585,20.6104,20.3375,20.5946,688900.0
2008-01-11 12:00:00,39.26,39.46,38.99,39.09,496500.0,20.5999,20.7048,20.4582,20.5107,496500.0
2008-01-11 12:30:00,39.08,39.29,38.99,39.19,594300.0,20.5054,20.6156,20.4582,20.5632,594300.0
2008-01-11 13:00:00,39.18,39.22,38.81,38.85,438600.0,20.5579,20.5789,20.3638,20.3848,438600.0
2008-01-11 13:30:00,38.84,38.89,38.4,38.57,393600.0,20.3795,20.4057,20.1486,20.2378,393600.0
2008-01-11 14:00:00,38.58,38.7,38.4,38.69,349700.0,20.2431,20.3061,20.1486,20.3008,349700.0
2008-01-11 14:30:00,38.69,38.7,38.45,38.63,811000.0,20.3008,20.3061,20.1749,20.2693,811000.0
2008-01-11 15:00:00,38.61,38.63,38.2,38.5,597000.0,20.2588,20.2693,20.0437,20.2011,597000.0
2008-01-11 15:30:00,38.5,38.63,38.32,38.35,1097800.0,20.2011,20.2693,20.1067,20.1224,1097800.0
2008-01-14 09:30:00,38.24,38.65,37.92,38.06,494200.0,20.0647,20.2798,19.8968,19.9702,494200.0
2008-01-14 10:00:00,38.08,38.62,38.07,38.46,601300.0,19.9807,20.2641,19.9755,20.1801,601300.0
2008-01-14 10:30:00,38.45,38.68,38.39,38.56,394900.0,20.1749,20.2956,20.1434,20.2326,394900.0
2008-01-14 11:00:00,38.56,38.84,38.34,38.59,291200.0,20.2326,20.3795,20.1172,20.2483,291200.0
2008-01-14 11:30:00,38.59,38.7,38.47,38.51,182800.0,20.2483,20.3061,20.1854,20.2064,182800.0
2008-01-14 12:00:00,38.51,38.66,38.35,38.35,220600.0,20.2064,20.2851,20.1224,20.1224,220600.0
2008-01-14 12:30:00,38.35,38.5,38.23,38.4,213100.0,20.1224,20.2011,20.0594,20.1486,213100.0
2008-01-14 13:00:00,38.39,38.49,38.33,38.41,183400.0,20.1434,20.1959,20.1119,20.1539,183400.0
2008-01-14 13:30:00,38.4,38.58,38.39,38.5,239200.0,20.1486,20.2431,20.1434,20.2011,239200.0
2008-01-14 14:00:00,38.5,38.65,38.41,38.59,805000.0,20.2011,20.2798,20.1539,20.2483,805000.0
2008-01-14 14:30:00,38.59,38.78,38.57,38.75,761100.0,20.2483,20.348,20.2378,20.3323,761100.0
2008-01-14 15:00:00,38.76,38.88,38.64,38.79,510200.0,20.3375,20.4005,20.2746,20.3533,510200.0
2008-01-14 15:30:00,38.78,38.95,38.71,38.8,722500.0,20.348,20.4372,20.3113,20.3585,722500.0
2008-01-15 09:30:00,38.4,38.4,37.31,38.08,785700.0,20.1486,20.1486,19.5767,19.9807,785700.0
2008-01-15 10:00:00,38.08,38.16,37.89,38.04,816400.0,19.9807,20.0227,19.881,19.9597,816400.0
2008-01-15 10:30:00,38.04,38.13,37.89,38.0,417800.0,19.9597,20.007,19.881,19.9388,417800.0
2008-01-15 11:00:00,38.0,38.18,37.96,38.0,390500.0,19.9388,20.0332,19.9178,19.9388,390500.0
2008-01-15 11:30:00,37.99,38.15,37.98,38.06,358600.0,19.9335,20.0175,19.9283,19.9702,358600.0
2008-01-15 12:00:00,38.05,38.14,37.97,38.01,284700.0,19.965,20.0122,19.923,19.944,284700.0
2008-01-15 12:30:00,38.01,38.24,37.98,38.1,301700.0,19.944,20.0647,19.9283,19.9912,301700.0
2008-01-15 13:00:00,38.12,38.37,38.04,38.13,308500.0,20.0017,20.1329,19.9597,20.007,308500.0
2008-01-15 13:30:00,38.14,38.27,38.04,38.12,184400.0,20.0122,20.0804,19.9597,20.0017,184400.0
2008-01-15 14:00:00,38.12,38.25,38.07,38.25,291100.0,20.0017,20.0699,19.9755,20.0699,291100.0
2008-01-15 14:30:00,38.26,38.47,38.22,38.32,728300.0,20.0752,20.1854,20.0542,20.1067,728300.0
2008-01-15 15:00:00,38.32,38.43,38.07,38.4,689400.0,20.1067,20.1644,19.9755,20.1486,689400.0
2008-01-15 15:30:00,38.39,38.73,38.31,38.37,809100.0,20.1434,20.3218,20.1014,20.1329,809100.0
2008-01-16 09:30:00,38.18,39.38,37.86,38.81,576400.0,20.0332,20.6629,19.8653,20.3638,576400.0
2008-01-16 10:00:00,38.82,39.15,38.78,38.99,383000.0,20.369,20.5422,20.348,20.4582,383000.0
2008-01-16 10:30:00,38.98,39.38,38.98,39.12,382000.0,20.453,20.6629,20.453,20.5264,382000.0
2008-01-16 11:00:00,39.11,39.54,39.09,39.34,508500.0,20.5212,20.7468,20.5107,20.6419,508500.0
2008-01-16 11:30:00,39.33,39.82,39.09,39.79,297800.0,20.6366,20.8937,20.5107,20.878,297800.0
2008-01-16 12:00:00,39.77,39.96,39.46,39.58,367200.0,20.8675,20.9672,20.7048,20.7678,367200.0
2008-01-16 12:30:00,39.58,39.88,39.51,39.7,342800.0,20.7678,20.9252,20.7311,20.8308,342800.0
2008-01-16 13:00:00,39.71,39.77,39.35,39.46,334200.0,20.836,20.8675,20.6471,20.7048,334200.0
2008-01-16 13:30:00,39.45,39.77,39.4,39.68,241900.0,20.6996,20.8675,20.6733,20.8203,241900.0
2008-01-16 14:00:00,39.66,40.03,39.59,40.03,535900.0,20.8098,21.0039,20.773,21.0039,535900.0
2008-01-16 14:30:00,40.03,40.43,40.02,40.14,682500.0,21.0039,21.2138,20.9987,21.0616,682500.0
2008-01-16 15:00:00,40.11,40.21,39.93,40.08,612600.0,21.0459,21.0984,20.9514,21.0301,612600.0
2008-01-16 15:30:00,40.09,40.15,39.4,39.54,1019100.0,21.0354,21.0669,20.6733,20.7468,1019100.0
2008-01-17 09:30:00,40.14,41.01,39.39,39.69,844200.0,21.0616,21.5181,20.6681,20.8255,844200.0
2008-01-17 10:00:00,39.71,39.85,38.96,39.16,881600.0,20.836,20.9095,20.4425,20.5474,881600.0
2008-01-17 10:30:00,39.17,39.49,38.74,39.38,501300.0,20.5527,20.7206,20.327,20.6629,501300.0
2008-01-17 11:00:00,39.4,39.76,39.37,39.63,429200.0,20.6733,20.8622,20.6576,20.794,429200.0
2008-01-17 11:30:00,39.62,39.67,39.26,39.47,242400.0,20.7888,20.815,20.5999,20.7101,242400.0
2008-01-17 12:00:00,39.47,39.47,39.0,39.26,327100.0,20.7101,20.7101,20.4635,20.5999,327100.0
2008-01-17 12:30:00,39.25,39.41,39.02,39.17,224300.0,20.5946,20.6786,20.474,20.5527,224300.0
2008-01-17 13:00:00,39.17,39.61,39.05,39.4,221800.0,20.5527,20.7835,20.4897,20.6733,221800.0
2008-01-17 13:30:00,39.43,39.54,39.23,39.48,478400.0,20.6891,20.7468,20.5841,20.7153,478400.0
2008-01-17 14:00:00,39.47,39.73,39.13,39.14,562400.0,20.7101,20.8465,20.5317,20.5369,562400.0
2008-01-17 14:30:00,39.15,39.37,38.97,39.28,745800.0,20.5422,20.6576,20.4477,20.6104,745800.0
2008-01-17 15:00:00,39.28,39.41,39.16,39.2,1271700.0,20.6104,20.6786,20.5474,20.5684,1271700.0
2008-01-17 15:30:00,39.22,39.42,39.08,39.2,1296900.0,20.5789,20.6838,20.5054,20.5684,1296900.0
2008-01-18 09:30:00,39.6,40.28,39.35,39.46,1076700.0,20.7783,21.1351,20.6471,20.7048,1076700.0
2008-01-18 10:00:00,39.47,40.49,39.47,40.37,871000.0,20.7101,21.2453,20.7101,21.1823,871000.0
2008-01-18 10:30:00,40.38,40.61,40.2,40.46,865800.0,21.1876,21.3082,21.0931,21.2295,865800.0
2008-01-18 11:00:00,40.46,40.55,39.88,39.96,759300.0,21.2295,21.2768,20.9252,20.9672,759300.0
2008-01-18 11:30:00,39.98,40.1,39.76,40.1,693400.0,20.9777,21.0406,20.8622,21.0406,693400.0
2008-01-18 12:00:00,40.1,40.3,39.99,40.3,271700.0,21.0406,21.1456,20.9829,21.1456,271700.0
2008-01-18 12:30:00,40.31,40.43,40.0,40.03,364800.0,21.1508,21.2138,20.9882,21.0039,364800.0
2008-01-18 13:00:00,40.03,40.16,39.7,39.78,309300.0,21.0039,21.0721,20.8308,20.8727,309300.0
2008-01-18 13:30:00,39.8,40.24,39.79,40.03,501000.0,20.8832,21.1141,20.878,21.0039,501000.0
2008-01-18 14:00:00,40.05,40.4,40.0,40.07,511500.0,21.0144,21.198,20.9882,21.0249,511500.0
2008-01-18 14:30:00,40.07,40.2,39.91,40.2,618100.0,21.0249,21.0931,20.9409,21.0931,618100.0
2008-01-18 15:00:00,40.17,40.31,39.91,40.0,759900.0,21.0774,21.1508,20.9409,20.9882,759900.0
2008-01-18 15:30:00,39.99,40.35,39.97,40.05,1133500.0,20.9829,21.1718,20.9724,21.0144,1133500.0
2008-01-22 09:30:00,38.14,41.1,38.14,40.49,994500.0,20.0122,21.5653,20.0122,21.2453,994500.0
2008-01-22 10:00:00,40.49,42.39,40.38,42.02,1777500.0,21.2453,22.2422,21.1876,22.0481,1777500.0
2008-01-22 10:30:00,42.03,43.59,41.89,42.53,1383700.0,22.0533,22.8719,21.9799,22.3157,1383700.0
2008-01-22 11:00:00,42.53,43.5,42.45,42.95,1250500.0,22.3157,22.8246,22.2737,22.536,1250500.0
2008-01-22 11:30:00,42.97,43.06,42.48,42.71,886400.0,22.5465,22.5938,22.2894,22.4101,886400.0
2008-01-22 12:00:00,42.72,42.92,42.36,42.81,637500.0,22.4154,22.5203,22.2265,22.4626,637500.0
2008-01-22 12:30:00,42.82,43.2,42.59,43.03,593800.0,22.4678,22.6672,22.3472,22.578,593800.0
2008-01-22 13:00:00,43.03,43.56,42.94,43.0,513100.0,22.578,22.8561,22.5308,22.5623,513100.0
2008-01-22 13:30:00,43.0,43.03,42.56,42.78,872100.0,22.5623,22.578,22.3314,22.4468,872100.0
2008-01-22 14:00:00,42.77,42.78,42.18,42.56,658800.0,22.4416,22.4468,22.132,22.3314,658800.0
2008-01-22 14:30:00,42.58,42.77,42.33,42.49,571300.0,22.3419,22.4416,22.2107,22.2947,571300.0
2008-01-22 15:00:00,42.49,42.89,42.45,42.86,674900.0,22.2947,22.5046,22.2737,22.4888,674900.0
2008-01-22 15:30:00,42.88,43.45,42.69,42.81,1474800.0,22.4993,22.7984,22.3996,22.4626,1474800.0
2008-01-23 09:30:00,41.76,43.41,41.0,43.18,1318400.0,21.9116,22.7774,21.5129,22.6567,1318400.0
2008-01-23 10:00:00,43.14,45.18,43.1,44.65,1517600.0,22.6357,23.7061,22.6148,23.428,1517600.0
2008-01-23 10:30:00,44.66,44.7,43.91,44.32,883000.0,23.4333,23.4543,23.0398,23.2549,883000.0
2008-01-23 11:00:00,44.33,44.56,44.08,44.3,575100.0,23.2601,23.3808,23.129,23.2444,575100.0
2008-01-23 11:30:00,44.33,44.47,43.28,43.33,1139700.0,23.2601,23.3336,22.7092,22.7354,1139700.0
2008-01-23 12:00:00,43.34,44.04,43.29,43.78,797000.0,22.7407,23.108,22.7144,22.9715,797000.0
2008-01-23 12:30:00,43.78,43.83,42.81,43.12,816500.0,22.9715,22.9978,22.4626,22.6252,816500.0
2008-01-23 13:00:00,43.12,43.16,42.5,42.59,968500.0,22.6252,22.6462,22.2999,22.3472,968500.0
2008-01-23 13:30:00,42.59,43.29,42.4,43.16,796000.0,22.3472,22.7144,22.2475,22.6462,796000.0
2008-01-23 14:00:00,43.15,44.02,43.11,43.83,1061400.0,22.641,23.0975,22.62,22.9978,1061400.0
2008-01-23 14:30:00,43.81,43.99,43.42,43.97,597400.0,22.9873,23.0817,22.7827,23.0712,597400.0
2008-01-23 15:00:00,43.98,44.62,43.89,44.36,1119900.0,23.0765,23.4123,23.0293,23.2759,1119900.0
2008-01-23 15:30:00,44.35,44.53,43.9,44.2,1210000.0,23.2706,23.3651,23.0345,23.1919,1210000.0
2008-01-24 09:30:00,44.25,45.14,43.62,44.52,1333300.0,23.2182,23.6851,22.8876,23.3598,1333300.0
2008-01-24 10:00:00,44.53,44.96,43.95,44.45,1329400.0,23.3651,23.5907,23.0607,23.3231,1329400.0
2008-01-24 10:30:00,44.45,44.46,43.52,43.85,943900.0,23.3231,23.3283,22.8351,23.0083,943900.0
2008-01-24 11:00:00,43.85,43.86,43.22,43.64,631000.0,23.0083,23.0135,22.6777,22.8981,631000.0
2008-01-24 11:30:00,43.64,43.86,43.36,43.55,313000.0,22.8981,23.0135,22.7512,22.8509,313000.0
2008-01-24 12:00:00,43.55,43.75,43.3,43.39,262700.0,22.8509,22.9558,22.7197,22.7669,262700.0
2008-01-24 12:30:00,43.41,43.45,42.7,42.95,496900.0,22.7774,22.7984,22.4049,22.536,496900.0
2008-01-24 13:00:00,42.98,43.24,42.82,43.16,319000.0,22.5518,22.6882,22.4678,22.6462,319000.0
2008-01-24 13:30:00,43.17,43.62,43.02,43.28,538300.0,22.6515,22.8876,22.5728,22.7092,538300.0
2008-01-24 14:00:00,43.28,43.64,43.11,43.5,591000.0,22.7092,22.8981,22.62,22.8246,591000.0
2008-01-24 14:30:00,43.51,43.51,42.98,43.16,503100.0,22.8299,22.8299,22.5518,22.6462,503100.0
2008-01-24 15:00:00,43.15,43.2,42.8,42.81,919000.0,22.641,22.6672,22.4573,22.4626,919000.0
2008-01-24 15:30:00,42.82,43.15,42.69,43.07,1436400.0,22.4678,22.641,22.3996,22.599,1436400.0
2008-01-25 09:30:00,43.57,44.75,43.11,43.81,748300.0,22.8614,23.4805,22.62,22.9873,748300.0
2008-01-25 10:00:00,43.81,43.81,42.78,42.86,619800.0,22.9873,22.9873,22.4468,22.4888,619800.0
2008-01-25 10:30:00,42.83,43.2,42.32,42.46,692300.0,22.4731,22.6672,22.2055,22.2789,692300.0
2008-01-25 11:00:00,42.48,42.77,42.13,42.52,396600.0,22.2894,22.4416,22.1058,22.3104,396600.0
2008-01-25 11:30:00,42.52,42.73,42.5,42.66,325300.0,22.3104,22.4206,22.2999,22.3839,325300.0
2008-01-25 12:00:00,42.64,42.93,42.61,42.89,224300.0,22.3734,22.5256,22.3576,22.5046,224300.0
2008-01-25 12:30:00,42.88,43.1,42.34,42.53,230700.0,22.4993,22.6148,22.216,22.3157,230700.0
2008-01-25 13:00:00,42.52,42.66,42.29,42.37,644800.0,22.3104,22.3839,22.1897,22.2317,644800.0
2008-01-25 13:30:00,42.37,42.38,41.53,41.64,680000.0,22.2317,22.237,21.791,21.8487,680000.0
2008-01-25 14:00:00,41.64,42.0,41.46,41.51,594200.0,21.8487,22.0376,21.7542,21.7805,594200.0
2008-01-25 14:30:00,41.49,41.87,41.27,41.72,452000.0,21.77,21.9694,21.6545,21.8907,452000.0
2008-01-25 15:00:00,41.71,42.13,41.48,41.94,596900.0,21.8854,22.1058,21.7647,22.0061,596900.0
2008-01-25 15:30:00,41.95,42.14,41.55,41.84,838400.0,22.0113,22.111,21.8015,21.9536,838400.0
2008-01-28 09:30:00,41.81,42.05,41.13,41.77,634400.0,21.9379,22.0638,21.5811,21.9169,634400.0
2008-01-28 10:00:00,41.77,41.97,41.08,41.91,538300.0,21.9169,22.0218,21.5548,21.9904,538300.0
2008-01-28 10:30:00,41.91,42.38,41.8,42.29,589200.0,21.9904,22.237,21.9326,22.1897,589200.0
2008-01-28 11:00:00,42.28,42.44,41.97,42.14,501800.0,22.1845,22.2684,22.0218,22.111,501800.0
2008-01-28 11:30:00,42.13,42.44,41.77,41.93,251300.0,22.1058,22.2684,21.9169,22.0008,251300.0
2008-01-28 12:00:00,41.93,42.02,41.73,41.94,144800.0,22.0008,22.0481,21.8959,22.0061,144800.0
2008-01-28 12:30:00,41.94,41.97,41.65,41.91,227800.0,22.0061,22.0218,21.8539,21.9904,227800.0
2008-01-28 13:00:00,41.91,42.34,41.91,42.19,251900.0,21.9904,22.216,21.9904,22.1373,251900.0
2008-01-28 13:30:00,42.19,42.43,42.07,42.29,217000.0,22.1373,22.2632,22.0743,22.1897,217000.0
2008-01-28 14:00:00,42.28,42.74,42.28,42.66,304700.0,22.1845,22.4259,22.1845,22.3839,304700.0
2008-01-28 14:30:00,42.65,43.09,42.65,42.87,340000.0,22.3786,22.6095,22.3786,22.4941,340000.0
2008-01-28 15:00:00,42.86,43.05,42.57,42.85,499600.0,22.4888,22.5885,22.3367,22.4836,499600.0
2008-01-28 15:30:00,42.83,43.63,42.82,43.52,1171700.0,22.4731,22.8928,22.4678,22.8351,1171700.0
2008-01-29 09:30:00,43.67,44.69,42.39,42.4,814400.0,22.9138,23.449,22.2422,22.2475,814400.0
2008-01-29 10:00:00,42.37,43.1,41.9,42.81,729900.0,22.2317,22.6148,21.9851,22.4626,729900.0
2008-01-29 10:30:00,42.8,43.0,42.41,42.87,218700.0,22.4573,22.5623,22.2527,22.4941,218700.0
2008-01-29 11:00:00,42.86,43.0,42.85,42.95,302200.0,22.4888,22.5623,22.4836,22.536,302200.0
2008-01-29 11:30:00,42.94,43.22,42.94,43.17,357800.0,22.5308,22.6777,22.5308,22.6515,357800.0
2008-01-29 12:00:00,43.17,43.2,42.96,43.03,213500.0,22.6515,22.6672,22.5413,22.578,213500.0
2008-01-29 12:30:00,43.05,43.12,42.92,43.0,238300.0,22.5885,22.6252,22.5203,22.5623,238300.0
2008-01-29 13:00:00,42.99,43.3,42.94,43.3,323000.0,22.557,22.7197,22.5308,22.7197,323000.0
2008-01-29 13:30:00,43.3,43.76,43.27,43.46,326700.0,22.7197,22.9611,22.704,22.8036,326700.0
2008-01-29 14:00:00,43.46,43.52,43.29,43.46,143200.0,22.8036,22.8351,22.7144,22.8036,143200.0
2008-01-29 14:30:00,43.47,43.5,43.29,43.4,266500.0,22.8089,22.8246,22.7144,22.7722,266500.0
2008-01-29 15:00:00,43.4,43.69,43.4,43.57,520100.0,22.7722,22.9243,22.7722,22.8614,520100.0
2008-01-29 15:30:00,43.57,43.57,43.32,43.49,549700.0,22.8614,22.8614,22.7302,22.8194,549700.0
2008-01-30 09:30:00,43.27,43.6,42.47,42.63,451600.0,22.704,22.8771,22.2842,22.3681,451600.0
2008-01-30 10:00:00,42.65,43.04,42.46,42.66,631800.0,22.3786,22.5833,22.2789,22.3839,631800.0
2008-01-30 10:30:00,42.66,42.78,42.5,42.75,402400.0,22.3839,22.4468,22.2999,22.4311,402400.0
2008-01-30 11:00:00,42.75,42.77,42.62,42.62,181000.0,22.4311,22.4416,22.3629,22.3629,181000.0
2008-01-30 11:30:00,42.62,42.73,42.39,42.49,268200.0,22.3629,22.4206,22.2422,22.2947,268200.0
2008-01-30 12:00:00,42.48,42.79,42.43,42.72,295100.0,22.2894,22.4521,22.2632,22.4154,295100.0
2008-01-30 12:30:00,42.74,42.76,42.65,42.73,125500.0,22.4259,22.4364,22.3786,22.4206,125500.0
2008-01-30 13:00:00,42.73,42.89,42.72,42.8,186200.0,22.4206,22.5046,22.4154,22.4573,186200.0
2008-01-30 13:30:00,42.8,42.85,42.77,42.8,157100.0,22.4573,22.4836,22.4416,22.4573,157100.0
2008-01-30 14:00:00,42.8,43.45,42.56,43.05,790600.0,22.4573,22.7984,22.3314,22.5885,790600.0
2008-01-30 14:30:00,43.04,43.36,42.28,43.24,1099400.0,22.5833,22.7512,22.1845,22.6882,1099400.0
2008-01-30 15:00:00,43.22,44.03,43.2,43.77,1287400.0,22.6777,23.1027,22.6672,22.9663,1287400.0
2008-01-30 15:30:00,43.76,43.81,42.9,43.0,1426800.0,22.9611,22.9873,22.5098,22.5623,1426800.0
2008-01-31 09:30:00,42.53,44.09,42.44,43.92,720700.0,22.3157,23.1342,22.2684,23.045,720700.0
2008-01-31 10:00:00,43.94,43.96,43.19,43.95,426000.0,23.0555,23.066,22.662,23.0607,426000.0
2008-01-31 10:30:00,43.96,45.28,43.73,45.27,679600.0,23.066,23.7586,22.9453,23.7534,679600.0
2008-01-31 11:00:00,45.27,45.61,44.62,45.47,592100.0,23.7534,23.9318,23.4123,23.8583,592100.0
2008-01-31 11:30:00,45.47,45.95,45.06,45.44,620300.0,23.8583,24.1102,23.6432,23.8426,620300.0
2008-01-31 12:00:00,45.44,45.57,45.06,45.27,334600.0,23.8426,23.9108,23.6432,23.7534,334600.0
2008-01-31 12:30:00,45.3,45.57,45.24,45.38,557400.0,23.7691,23.9108,23.7376,23.8111,557400.0
2008-01-31 13:00:00,45.38,45.66,45.25,45.57,361900.0,23.8111,23.958,23.7429,23.9108,361900.0
2008-01-31 13:30:00,45.57,45.62,45.3,45.36,473600.0,23.9108,23.937,23.7691,23.8006,473600.0
2008-01-31 14:00:00,45.37,45.72,45.2,45.58,526700.0,23.8058,23.9895,23.7166,23.916,526700.0
2008-01-31 14:30:00,45.56,45.92,45.52,45.88,449500.0,23.9055,24.0944,23.8845,24.0734,449500.0
2008-01-31 15:00:00,45.89,46.48,45.75,46.45,895200.0,24.0787,24.3883,24.0052,24.3725,895200.0
2008-01-31 15:30:00,46.45,46.5,45.48,45.51,1274600.0,24.3725,24.3987,23.8635,23.8793,1274600.0
2008-02-01 09:30:00,45.56,45.72,44.92,45.12,1109200.0,23.9055,23.9895,23.5697,23.6747,1109200.0
2008-02-01 10:00:00,45.14,46.12,45.12,45.54,833700.0,23.6851,24.1994,23.6747,23.895,833700.0
2008-02-01 10:30:00,45.54,45.54,45.0,45.1,559000.0,23.895,23.895,23.6117,23.6642,559000.0
2008-02-01 11:00:00,45.1,45.36,44.93,45.12,370300.0,23.6642,23.8006,23.575,23.6747,370300.0
2008-02-01 11:30:00,45.11,45.43,45.04,45.26,424400.0,23.6694,23.8373,23.6327,23.7481,424400.0
2008-02-01 12:00:00,45.26,45.35,44.96,45.1,358200.0,23.7481,23.7953,23.5907,23.6642,358200.0
2008-02-01 12:30:00,45.09,45.24,44.91,45.14,337800.0,23.6589,23.7376,23.5645,23.6851,337800.0
2008-02-01 13:00:00,45.13,45.73,45.07,45.51,758100.0,23.6799,23.9947,23.6484,23.8793,758100.0
2008-02-01 13:30:00,45.51,45.7,45.39,45.52,332200.0,23.8793,23.979,23.8163,23.8845,332200.0
2008-02-01 14:00:00,45.51,45.93,45.49,45.87,238100.0,23.8793,24.0997,23.8688,24.0682,238100.0
2008-02-01 14:30:00,45.87,46.27,45.86,46.21,400600.0,24.0682,24.2781,24.0629,24.2466,400600.0
2008-02-01 15:00:00,46.21,46.25,45.89,45.98,550900.0,24.2466,24.2676,24.0787,24.1259,550900.0
2008-02-01 15:30:00,45.98,46.12,45.74,45.85,768200.0,24.1259,24.1994,24.0,24.0577,768200.0
2008-02-04 09:30:00,46.74,46.75,44.84,44.91,981800.0,24.5247,24.5299,23.5277,23.5645,981800.0
2008-02-04 10:00:00,44.9,45.09,44.45,44.72,1047500.0,23.5592,23.6589,23.3231,23.4648,1047500.0
2008-02-04 10:30:00,44.73,44.78,44.36,44.71,513900.0,23.47,23.4963,23.2759,23.4595,513900.0
2008-02-04 11:00:00,44.7,45.4,44.7,45.39,643900.0,23.4543,23.8216,23.4543,23.8163,643900.0
2008-02-04 11:30:00,45.38,45.47,44.78,44.79,320200.0,23.8111,23.8583,23.4963,23.5015,320200.0
2008-02-04 12:00:00,44.81,44.91,44.72,44.79,224000.0,23.512,23.5645,23.4648,23.5015,224000.0
2008-02-04 12:30:00,44.79,44.94,44.72,44.84,236800.0,23.5015,23.5802,23.4648,23.5277,236800.0
2008-02-04 13:00:00,44.84,44.84,44.53,44.59,276500.0,23.5277,23.5277,23.3651,23.3966,276500.0
2008-02-04 13:30:00,44.59,44.95,44.49,44.76,307600.0,23.3966,23.5855,23.3441,23.4858,307600.0
2008-02-04 14:00:00,44.75,44.8,44.54,44.73,190300.0,23.4805,23.5067,23.3703,23.47,190300.0
2008-02-04 14:30:00,44.72,44.94,44.5,44.77,244100.0,23.4648,23.5802,23.3493,23.491,244100.0
2008-02-04 15:00:00,44.76,44.85,44.7,44.85,375000.0,23.4858,23.533,23.4543,23.533,375000.0
2008-02-04 15:30:00,44.84,45.06,44.66,44.85,931400.0,23.5277,23.6432,23.4333,23.533,931400.0
2008-02-05 09:30:00,43.26,45.56,43.26,45.36,844600.0,22.6987,23.9055,22.6987,23.8006,844600.0
2008-02-05 10:00:00,45.36,45.37,44.3,44.46,856300.0,23.8006,23.8058,23.2444,23.3283,856300.0
2008-02-05 10:30:00,44.48,44.52,43.75,43.98,722900.0,23.3388,23.3598,22.9558,23.0765,722900.0
2008-02-05 11:00:00,43.98,44.15,43.76,44.1,377500.0,23.0765,23.1657,22.9611,23.1395,377500.0
2008-02-05 11:30:00,44.1,44.48,43.96,44.27,673400.0,23.1395,23.3388,23.066,23.2287,673400.0
2008-02-05 12:00:00,44.27,44.35,44.1,44.33,230400.0,23.2287,23.2706,23.1395,23.2601,230400.0
2008-02-05 12:30:00,44.34,44.52,44.11,44.26,280600.0,23.2654,23.3598,23.1447,23.2234,280600.0
2008-02-05 13:00:00,44.26,44.46,43.9,44.08,191100.0,23.2234,23.3283,23.0345,23.129,191100.0
2008-02-05 13:30:00,44.08,44.12,43.67,43.75,302300.0,23.129,23.1499,22.9138,22.9558,302300.0
2008-02-05 14:00:00,43.76,44.09,43.5,43.95,425200.0,22.9611,23.1342,22.8246,23.0607,425200.0
2008-02-05 14:30:00,43.95,44.15,43.67,43.7,273800.0,23.0607,23.1657,22.9138,22.9296,273800.0
2008-02-05 15:00:00,43.69,43.73,43.38,43.41,552000.0,22.9243,22.9453,22.7617,22.7774,552000.0
2008-02-05 15:30:00,43.39,43.68,43.17,43.42,982100.0,22.7669,22.9191,22.6515,22.7827,982100.0
2008-02-06 09:30:00,43.55,43.94,42.92,42.97,716300.0,22.8509,23.0555,22.5203,22.5465,716300.0
2008-02-06 10:00:00,43.0,43.41,42.95,43.39,853800.0,22.5623,22.7774,22.536,22.7669,853800.0
2008-02-06 10:30:00,43.41,44.06,43.28,43.71,743300.0,22.7774,23.1185,22.7092,22.9348,743300.0
2008-02-06 11:00:00,43.7,44.17,43.65,44.05,381300.0,22.9296,23.1762,22.9033,23.1132,381300.0
2008-02-06 11:30:00,44.07,44.17,43.98,44.04,204600.0,23.1237,23.1762,23.0765,23.108,204600.0
2008-02-06 12:00:00,44.04,44.15,43.63,43.7,174000.0,23.108,23.1657,22.8928,22.9296,174000.0
2008-02-06 12:30:00,43.7,43.78,43.42,43.55,205100.0,22.9296,22.9715,22.7827,22.8509,205100.0
2008-02-06 13:00:00,43.56,44.2,43.29,43.68,757800.0,22.8561,23.1919,22.7144,22.9191,757800.0
2008-02-06 13:30:00,43.68,43.9,43.2,43.28,663500.0,22.9191,23.0345,22.6672,22.7092,663500.0
2008-02-06 14:00:00,43.27,43.5,42.4,42.75,905400.0,22.704,22.8246,22.2475,22.4311,905400.0
2008-02-06 14:30:00,42.76,42.83,42.51,42.61,561000.0,22.4364,22.4731,22.3052,22.3576,561000.0
2008-02-06 15:00:00,42.62,43.13,42.49,43.11,1960900.0,22.3629,22.6305,22.2947,22.62,1960900.0
2008-02-06 15:30:00,43.11,44.5,42.81,42.9,2055800.0,22.62,23.3493,22.4626,22.5098,2055800.0
2008-02-07 09:30:00,43.39,46.76,43.33,44.42,3091700.0,22.7669,24.5352,22.7354,23.3074,3091700.0
2008-02-07 10:00:00,44.4,45.2,44.39,44.86,1167800.0,23.2969,23.7166,23.2916,23.5382,1167800.0
2008-02-07 10:30:00,44.86,45.04,44.35,44.67,464400.0,23.5382,23.6327,23.2706,23.4385,464400.0
2008-02-07 11:00:00,44.68,45.05,44.35,44.41,429000.0,23.4438,23.6379,23.2706,23.3021,429000.0
2008-02-07 11:30:00,44.4,44.95,44.4,44.79,410200.0,23.2969,23.5855,23.2969,23.5015,410200.0
2008-02-07 12:00:00,44.81,45.29,44.73,45.23,292500.0,23.512,23.7639,23.47,23.7324,292500.0
2008-02-07 12:30:00,45.23,45.81,45.22,45.57,495900.0,23.7324,24.0367,23.7271,23.9108,495900.0
2008-02-07 13:00:00,45.57,45.59,45.0,45.47,306000.0,23.9108,23.9213,23.6117,23.8583,306000.0
2008-02-07 13:30:00,45.48,46.18,45.3,46.18,502900.0,23.8635,24.2308,23.7691,24.2308,502900.0
2008-02-07 14:00:00,46.16,46.37,45.5,45.71,781300.0,24.2203,24.3305,23.874,23.9842,781300.0
2008-02-07 14:30:00,45.71,45.72,45.28,45.29,682100.0,23.9842,23.9895,23.7586,23.7639,682100.0
2008-02-07 15:00:00,45.29,45.88,44.99,45.64,767000.0,23.7639,24.0734,23.6064,23.9475,767000.0
2008-02-07 15:30:00,45.66,45.92,45.5,45.77,990500.0,23.958,24.0944,23.874,24.0157,990500.0
2008-02-08 09:30:00,45.52,46.87,44.97,46.72,856000.0,23.8845,24.5929,23.5959,24.5142,856000.0
2008-02-08 10:00:00,46.69,47.35,45.99,46.02,1126700.0,24.4984,24.8447,24.1311,24.1469,1126700.0
2008-02-08 10:30:00,46.01,46.05,45.55,45.72,347800.0,24.1416,24.1626,23.9003,23.9895,347800.0
2008-02-08 11:00:00,45.71,46.12,45.52,46.09,564300.0,23.9842,24.1994,23.8845,24.1836,564300.0
2008-02-08 11:30:00,46.08,46.23,45.53,45.6,417100.0,24.1784,24.2571,23.8898,23.9265,417100.0
2008-02-08 12:00:00,45.58,45.69,45.25,45.52,800300.0,23.916,23.9737,23.7429,23.8845,800300.0
2008-02-08 12:30:00,45.52,45.58,45.19,45.36,338700.0,23.8845,23.916,23.7114,23.8006,338700.0
2008-02-08 13:00:00,45.36,45.37,44.97,45.12,430900.0,23.8006,23.8058,23.5959,23.6747,430900.0
2008-02-08 13:30:00,45.11,45.35,44.96,45.08,438600.0,23.6694,23.7953,23.5907,23.6537,438600.0
2008-02-08 14:00:00,45.09,45.43,44.96,45.17,250900.0,23.6589,23.8373,23.5907,23.7009,250900.0
2008-02-08 14:30:00,45.17,45.17,44.79,44.86,252900.0,23.7009,23.7009,23.5015,23.5382,252900.0
2008-02-08 15:00:00,44.87,44.88,44.57,44.86,493800.0,23.5435,23.5487,23.3861,23.5382,493800.0
2008-02-08 15:30:00,44.87,45.14,44.6,44.7,739600.0,23.5435,23.6851,23.4018,23.4543,739600.0
2008-02-11 09:30:00,44.75,45.3,44.67,45.16,530200.0,23.4805,23.7691,23.4385,23.6956,530200.0
2008-02-11 10:00:00,45.19,45.47,44.86,45.4,388100.0,23.7114,23.8583,23.5382,23.8216,388100.0
2008-02-11 10:30:00,45.41,46.12,45.15,46.1,326000.0,23.8268,24.1994,23.6904,24.1889,326000.0
2008-02-11 11:00:00,46.07,46.5,45.88,45.95,467100.0,24.1731,24.3987,24.0734,24.1102,467100.0
2008-02-11 11:30:00,45.95,46.24,45.78,46.09,351200.0,24.1102,24.2623,24.021,24.1836,351200.0
2008-02-11 12:00:00,46.1,46.6,46.1,46.35,373900.0,24.1889,24.4512,24.1889,24.32,373900.0
2008-02-11 12:30:00,46.35,46.58,46.22,46.51,308600.0,24.32,24.4407,24.2518,24.404,308600.0
2008-02-11 13:00:00,46.51,46.81,46.51,46.81,277600.0,24.404,24.5614,24.404,24.5614,277600.0
2008-02-11 13:30:00,46.81,46.92,46.55,46.6,286000.0,24.5614,24.6191,24.425,24.4512,286000.0
2008-02-11 14:00:00,46.59,46.76,46.35,46.69,348700.0,24.446,24.5352,24.32,24.4984,348700.0
2008-02-11 14:30:00,46.7,46.81,46.41,46.69,236900.0,24.5037,24.5614,24.3515,24.4984,236900.0
2008-02-11 15:00:00,46.69,47.1,46.48,47.0,667700.0,24.4984,24.7136,24.3883,24.6611,667700.0
2008-02-11 15:30:00,47.01,47.07,46.82,47.0,869900.0,24.6663,24.6978,24.5667,24.6611,869900.0
2008-02-12 09:30:00,47.81,48.38,47.48,48.09,1006000.0,25.0861,25.3852,24.913,25.233,1006000.0
2008-02-12 10:00:00,48.09,48.39,47.59,47.95,531000.0,25.233,25.3904,24.9707,25.1596,531000.0
2008-02-12 10:30:00,47.95,48.39,47.9,48.19,521200.0,25.1596,25.3904,25.1333,25.2855,521200.0
2008-02-12 11:00:00,48.19,48.27,48.01,48.06,351700.0,25.2855,25.3275,25.191,25.2173,351700.0
2008-02-12 11:30:00,48.06,48.12,47.85,48.0,389500.0,25.2173,25.2488,25.1071,25.1858,389500.0
2008-02-12 12:00:00,48.0,48.03,47.8,47.81,377700.0,25.1858,25.2015,25.0809,25.0861,377700.0
2008-02-12 12:30:00,47.81,47.88,47.56,47.8,321400.0,25.0861,25.1228,24.9549,25.0809,321400.0
2008-02-12 13:00:00,47.82,47.95,47.71,47.86,287700.0,25.0914,25.1596,25.0336,25.1123,287700.0
2008-02-12 13:30:00,47.87,47.89,47.55,47.79,184700.0,25.1176,25.1281,24.9497,25.0756,184700.0
2008-02-12 14:00:00,47.8,47.81,47.38,47.48,330400.0,25.0809,25.0861,24.8605,24.913,330400.0
2008-02-12 14:30:00,47.48,47.6,47.11,47.57,534800.0,24.913,24.9759,24.7188,24.9602,534800.0
2008-02-12 15:00:00,47.57,47.57,46.62,46.86,707500.0,24.9602,24.9602,24.4617,24.5876,707500.0
2008-02-12 15:30:00,46.87,47.25,46.85,47.18,926500.0,24.5929,24.7923,24.5824,24.7555,926500.0
2008-02-13 09:30:00,47.68,47.93,46.63,46.9,666600.0,25.0179,25.1491,24.467,24.6086,666600.0
2008-02-13 10:00:00,46.9,47.1,46.37,46.6,484200.0,24.6086,24.7136,24.3305,24.4512,484200.0
2008-02-13 10:30:00,46.62,47.81,46.15,46.44,369900.0,24.4617,25.0861,24.2151,24.3673,369900.0
2008-02-13 11:00:00,46.42,46.86,46.31,46.84,303900.0,24.3568,24.5876,24.2991,24.5771,303900.0
2008-02-13 11:30:00,46.85,46.91,46.59,46.64,260600.0,24.5824,24.6139,24.446,24.4722,260600.0
2008-02-13 12:00:00,46.64,46.85,46.57,46.61,335800.0,24.4722,24.5824,24.4355,24.4565,335800.0
2008-02-13 12:30:00,46.62,46.64,46.17,46.58,378000.0,24.4617,24.4722,24.2256,24.4407,378000.0
2008-02-13 13:00:00,46.56,46.84,46.31,46.6,294100.0,24.4302,24.5771,24.2991,24.4512,294100.0
2008-02-13 13:30:00,46.59,46.79,46.49,46.58,135400.0,24.446,24.5509,24.3935,24.4407,135400.0
2008-02-13 14:00:00,46.58,46.76,46.3,46.33,280300.0,24.4407,24.5352,24.2938,24.3095,280300.0
2008-02-13 14:30:00,46.35,46.69,46.28,46.44,258800.0,24.32,24.4984,24.2833,24.3673,258800.0
2008-02-13 15:00:00,46.45,46.7,46.3,46.65,293600.0,24.3725,24.5037,24.2938,24.4775,293600.0
2008-02-13 15:30:00,46.65,46.65,46.23,46.27,687700.0,24.4775,24.4775,24.2571,24.2781,687700.0
2008-02-14 09:30:00,46.37,46.37,45.34,45.34,572700.0,24.3305,24.3305,23.7901,23.7901,572700.0
2008-02-14 10:00:00,45.35,45.63,45.25,45.3,525700.0,23.7953,23.9423,23.7429,23.7691,525700.0
2008-02-14 10:30:00,45.3,45.46,45.02,45.07,589900.0,23.7691,23.8531,23.6222,23.6484,589900.0
2008-02-14 11:00:00,45.07,45.31,45.01,45.15,332500.0,23.6484,23.7743,23.6169,23.6904,332500.0
2008-02-14 11:30:00,45.15,45.45,44.97,45.36,208300.0,23.6904,23.8478,23.5959,23.8006,208300.0
2008-02-14 12:00:00,45.37,45.6,45.17,45.55,272200.0,23.8058,23.9265,23.7009,23.9003,272200.0
2008-02-14 12:30:00,45.55,45.57,45.22,45.25,230300.0,23.9003,23.9108,23.7271,23.7429,230300.0
2008-02-14 13:00:00,45.22,45.35,45.15,45.34,190000.0,23.7271,23.7953,23.6904,23.7901,190000.0
2008-02-14 13:30:00,45.33,45.58,45.25,45.55,120400.0,23.7848,23.916,23.7429,23.9003,120400.0
2008-02-14 14:00:00,45.57,45.63,45.15,45.21,212000.0,23.9108,23.9423,23.6904,23.7219,212000.0
2008-02-14 14:30:00,45.21,45.33,44.84,45.19,367900.0,23.7219,23.7848,23.5277,23.7114,367900.0
2008-02-14 15:00:00,45.2,45.35,44.85,45.0,1145700.0,23.7166,23.7953,23.533,23.6117,1145700.0
2008-02-14 15:30:00,44.99,45.07,44.85,44.87,1280800.0,23.6064,23.6484,23.533,23.5435,1280800.0
2008-02-15 09:30:00,44.82,45.2,44.21,44.76,843800.0,23.5172,23.7166,23.1972,23.4858,843800.0
2008-02-15 10:00:00,44.77,44.9,44.59,44.83,576900.0,23.491,23.5592,23.3966,23.5225,576900.0
2008-02-15 10:30:00,44.85,44.95,44.48,44.65,458200.0,23.533,23.5855,23.3388,23.428,458200.0
2008-02-15 11:00:00,44.67,44.74,44.49,44.62,277300.0,23.4385,23.4753,23.3441,23.4123,277300.0
2008-02-15 11:30:00,44.62,44.62,44.14,44.19,279300.0,23.4123,23.4123,23.1604,23.1867,279300.0
2008-02-15 12:00:00,44.19,44.38,44.13,44.24,309400.0,23.1867,23.2864,23.1552,23.2129,309400.0
2008-02-15 12:30:00,44.24,44.65,44.14,44.56,310200.0,23.2129,23.428,23.1604,23.3808,310200.0
2008-02-15 13:00:00,44.56,44.69,44.5,44.62,221700.0,23.3808,23.449,23.3493,23.4123,221700.0
2008-02-15 13:30:00,44.61,44.77,44.56,44.61,209100.0,23.4071,23.491,23.3808,23.4071,209100.0
2008-02-15 14:00:00,44.61,44.71,44.53,44.64,215700.0,23.4071,23.4595,23.3651,23.4228,215700.0
2008-02-15 14:30:00,44.64,44.75,44.47,44.51,188200.0,23.4228,23.4805,23.3336,23.3546,188200.0
2008-02-15 15:00:00,44.53,44.77,44.49,44.64,334100.0,23.3651,23.491,23.3441,23.4228,334100.0
2008-02-15 15:30:00,44.66,44.87,44.6,44.69,813300.0,23.4333,23.5435,23.4018,23.449,813300.0
2008-02-19 09:30:00,45.29,45.34,44.38,44.57,635500.0,23.7639,23.7901,23.2864,23.3861,635500.0
2008-02-19 10:00:00,44.57,44.67,44.18,44.29,344100.0,23.3861,23.4385,23.1814,23.2391,344100.0
2008-02-19 10:30:00,44.28,44.44,43.94,44.34,230300.0,23.2339,23.3179,23.0555,23.2654,230300.0
2008-02-19 11:00:00,44.35,44.39,44.1,44.26,242700.0,23.2706,23.2916,23.1395,23.2234,242700.0
2008-02-19 11:30:00,44.27,44.7,44.26,44.66,127200.0,23.2287,23.4543,23.2234,23.4333,127200.0
2008-02-19 12:00:00,44.65,44.67,44.34,44.57,129400.0,23.428,23.4385,23.2654,23.3861,129400.0
2008-02-19 12:30:00,44.57,44.57,44.17,44.24,172900.0,23.3861,23.3861,23.1762,23.2129,172900.0
2008-02-19 13:00:00,44.25,44.62,44.23,44.53,149500.0,23.2182,23.4123,23.2077,23.3651,149500.0
2008-02-19 13:30:00,44.51,44.61,44.42,44.5,201600.0,23.3546,23.4071,23.3074,23.3493,201600.0
2008-02-19 14:00:00,44.5,44.62,44.3,44.33,252500.0,23.3493,23.4123,23.2444,23.2601,252500.0
2008-02-19 14:30:00,44.32,44.4,44.08,44.08,217100.0,23.2549,23.2969,23.129,23.129,217100.0
2008-02-19 15:00:00,44.08,44.09,43.82,43.95,397900.0,23.129,23.1342,22.9925,23.0607,397900.0
2008-02-19 15:30:00,43.95,44.13,43.63,43.75,774800.0,23.0607,23.1552,22.8928,22.9558,774800.0
2008-02-20 09:30:00,43.39,44.97,43.25,44.64,606300.0,22.7669,23.5959,22.6935,23.4228,606300.0
2008-02-20 10:00:00,44.63,44.94,44.17,44.94,469700.0,23.4175,23.5802,23.1762,23.5802,469700.0
2008-02-20 10:30:00,44.92,45.25,44.67,44.97,333100.0,23.5697,23.7429,23.4385,23.5959,333100.0
2008-02-20 11:00:00,44.94,45.1,44.75,45.0,169100.0,23.5802,23.6642,23.4805,23.6117,169100.0
2008-02-20 11:30:00,45.0,45.03,44.76,44.96,213200.0,23.6117,23.6274,23.4858,23.5907,213200.0
2008-02-20 12:00:00,44.94,45.68,44.84,45.35,385900.0,23.5802,23.9685,23.5277,23.7953,385900.0
2008-02-20 12:30:00,45.36,45.62,45.36,45.53,189900.0,23.8006,23.937,23.8006,23.8898,189900.0
2008-02-20 13:00:00,45.53,45.99,45.52,45.59,403900.0,23.8898,24.1311,23.8845,23.9213,403900.0
2008-02-20 13:30:00,45.59,45.87,45.48,45.62,212400.0,23.9213,24.0682,23.8635,23.937,212400.0
2008-02-20 14:00:00,45.61,45.9,45.44,45.65,354600.0,23.9318,24.0839,23.8426,23.9527,354600.0
2008-02-20 14:30:00,45.65,46.18,45.58,46.05,345300.0,23.9527,24.2308,23.916,24.1626,345300.0
2008-02-20 15:00:00,46.03,46.08,45.8,45.99,579800.0,24.1521,24.1784,24.0315,24.1311,579800.0
2008-02-20 15:30:00,46.0,46.07,45.06,46.04,1035500.0,24.1364,24.1731,23.6432,24.1574,1035500.0
2008-02-21 09:30:00,46.3,46.76,45.86,46.37,689700.0,24.2938,24.5352,24.0629,24.3305,689700.0
2008-02-21 10:00:00,46.37,46.45,45.81,45.92,372900.0,24.3305,24.3725,24.0367,24.0944,372900.0
2008-02-21 10:30:00,45.93,46.02,45.02,45.04,548000.0,24.0997,24.1469,23.6222,23.6327,548000.0
2008-02-21 11:00:00,45.03,45.38,45.0,45.28,289000.0,23.6274,23.8111,23.6117,23.7586,289000.0
2008-02-21 11:30:00,45.29,45.72,45.27,45.47,257700.0,23.7639,23.9895,23.7534,23.8583,257700.0
2008-02-21 12:00:00,45.45,45.45,44.99,45.16,187900.0,23.8478,23.8478,23.6064,23.6956,187900.0
2008-02-21 12:30:00,45.14,45.4,45.01,45.26,206300.0,23.6851,23.8216,23.6169,23.7481,206300.0
2008-02-21 13:00:00,45.27,45.3,44.99,45.13,140900.0,23.7534,23.7691,23.6064,23.6799,140900.0
2008-02-21 13:30:00,45.13,45.24,44.88,45.15,164700.0,23.6799,23.7376,23.5487,23.6904,164700.0
2008-02-21 14:00:00,45.13,45.23,44.84,45.14,197700.0,23.6799,23.7324,23.5277,23.6851,197700.0
2008-02-21 14:30:00,45.14,45.23,44.76,44.81,257000.0,23.6851,23.7324,23.4858,23.512,257000.0
2008-02-21 15:00:00,44.82,44.83,44.53,44.57,351300.0,23.5172,23.5225,23.3651,23.3861,351300.0
2008-02-21 15:30:00,44.6,44.8,44.41,44.6,667700.0,23.4018,23.5067,23.3021,23.4018,667700.0
2008-02-22 09:30:00,44.37,44.64,43.58,44.19,409000.0,23.2811,23.4228,22.8666,23.1867,409000.0
2008-02-22 10:00:00,44.2,44.65,43.94,44.61,419200.0,23.1919,23.428,23.0555,23.4071,419200.0
2008-02-22 10:30:00,44.6,44.62,44.16,44.32,281300.0,23.4018,23.4123,23.1709,23.2549,281300.0
2008-02-22 11:00:00,44.33,44.64,44.13,44.55,197500.0,23.2601,23.4228,23.1552,23.3756,197500.0
2008-02-22 11:30:00,44.55,44.87,44.48,44.66,220900.0,23.3756,23.5435,23.3388,23.4333,220900.0
2008-02-22 12:00:00,44.65,44.74,44.21,44.3,142200.0,23.428,23.4753,23.1972,23.2444,142200.0
2008-02-22 12:30:00,44.33,44.48,44.15,44.24,159000.0,23.2601,23.3388,23.1657,23.2129,159000.0
2008-02-22 13:00:00,44.22,44.54,44.13,44.34,155700.0,23.2024,23.3703,23.1552,23.2654,155700.0
2008-02-22 13:30:00,44.33,44.53,44.16,44.41,131200.0,23.2601,23.3651,23.1709,23.3021,131200.0
2008-02-22 14:00:00,44.41,44.48,44.16,44.23,163800.0,23.3021,23.3388,23.1709,23.2077,163800.0
2008-02-22 14:30:00,44.25,44.53,44.11,44.44,193800.0,23.2182,23.3651,23.1447,23.3179,193800.0
2008-02-22 15:00:00,44.44,44.47,44.03,44.39,249900.0,23.3179,23.3336,23.1027,23.2916,249900.0
2008-02-22 15:30:00,44.41,45.11,44.36,45.11,486200.0,23.3021,23.6694,23.2759,23.6694,486200.0
2008-02-25 09:30:00,44.93,45.15,44.14,44.19,329600.0,23.575,23.6904,23.1604,23.1867,329600.0
2008-02-25 10:00:00,44.18,45.29,44.15,45.24,489700.0,23.1814,23.7639,23.1657,23.7376,489700.0
2008-02-25 10:30:00,45.24,45.77,45.04,45.66,427600.0,23.7376,24.0157,23.6327,23.958,427600.0
2008-02-25 11:00:00,45.66,45.66,45.25,45.34,183900.0,23.958,23.958,23.7429,23.7901,183900.0
2008-02-25 11:30:00,45.34,45.36,44.91,44.95,232900.0,23.7901,23.8006,23.5645,23.5855,232900.0
2008-02-25 12:00:00,44.93,45.02,44.7,44.81,203400.0,23.575,23.6222,23.4543,23.512,203400.0
2008-02-25 12:30:00,44.79,45.02,44.78,44.95,128000.0,23.5015,23.6222,23.4963,23.5855,128000.0
2008-02-25 13:00:00,44.97,45.12,44.68,44.72,133000.0,23.5959,23.6747,23.4438,23.4648,133000.0
2008-02-25 13:30:00,44.71,44.85,44.61,44.79,189600.0,23.4595,23.533,23.4071,23.5015,189600.0
2008-02-25 14:00:00,44.79,45.32,44.73,45.28,274700.0,23.5015,23.7796,23.47,23.7586,274700.0
2008-02-25 14:30:00,45.3,45.33,44.94,45.08,670400.0,23.7691,23.7848,23.5802,23.6537,670400.0
2008-02-25 15:00:00,45.06,45.37,44.84,45.36,354700.0,23.6432,23.8058,23.5277,23.8006,354700.0
2008-02-25 15:30:00,45.35,45.86,45.26,45.74,823200.0,23.7953,24.0629,23.7481,24.0,823200.0
2008-02-26 09:30:00,45.79,47.68,45.79,46.82,685900.0,24.0262,25.0179,24.0262,24.5667,685900.0
2008-02-26 10:00:00,46.79,47.46,46.46,47.1,584200.0,24.5509,24.9025,24.3778,24.7136,584200.0
2008-02-26 10:30:00,47.08,47.78,46.9,47.51,382000.0,24.7031,25.0704,24.6086,24.9287,382000.0
2008-02-26 11:00:00,47.51,47.56,47.27,47.43,373800.0,24.9287,24.9549,24.8028,24.8867,373800.0
2008-02-26 11:30:00,47.42,47.56,47.27,47.41,246400.0,24.8815,24.9549,24.8028,24.8762,246400.0
2008-02-26 12:00:00,47.42,48.05,47.4,47.7,393900.0,24.8815,25.212,24.871,25.0284,393900.0
2008-02-26 12:30:00,47.7,47.71,47.36,47.51,218600.0,25.0284,25.0336,24.85,24.9287,218600.0
2008-02-26 13:00:00,47.52,47.74,47.5,47.53,165100.0,24.9339,25.0494,24.9234,24.9392,165100.0
2008-02-26 13:30:00,47.55,47.64,47.32,47.36,174300.0,24.9497,24.9969,24.829,24.85,174300.0
2008-02-26 14:00:00,47.38,47.48,47.27,47.28,203300.0,24.8605,24.913,24.8028,24.808,203300.0
2008-02-26 14:30:00,47.3,47.53,47.13,47.3,300900.0,24.8185,24.9392,24.7293,24.8185,300900.0
2008-02-26 15:00:00,47.28,47.38,47.12,47.38,789900.0,24.808,24.8605,24.7241,24.8605,789900.0
2008-02-26 15:30:00,47.37,47.45,47.12,47.25,611200.0,24.8552,24.8972,24.7241,24.7923,611200.0
2008-02-27 09:30:00,46.66,47.5,46.6,47.38,553400.0,24.4827,24.9234,24.4512,24.8605,553400.0
2008-02-27 10:00:00,47.37,47.37,46.55,46.66,355600.0,24.8552,24.8552,24.425,24.4827,355600.0
2008-02-27 10:30:00,46.65,47.44,46.61,47.17,653300.0,24.4775,24.892,24.4565,24.7503,653300.0
2008-02-27 11:00:00,47.16,47.37,47.0,47.03,341500.0,24.745,24.8552,24.6611,24.6768,341500.0
2008-02-27 11:30:00,47.05,47.18,46.58,47.16,304600.0,24.6873,24.7555,24.4407,24.745,304600.0
2008-02-27 12:00:00,47.16,47.16,46.69,46.75,172600.0,24.745,24.745,24.4984,24.5299,172600.0
2008-02-27 12:30:00,46.74,46.82,46.6,46.64,92400.0,24.5247,24.5667,24.4512,24.4722,92400.0
2008-02-27 13:00:00,46.63,46.72,46.31,46.43,148900.0,24.467,24.5142,24.2991,24.362,148900.0
2008-02-27 13:30:00,46.43,46.46,46.01,46.36,406100.0,24.362,24.3778,24.1416,24.3253,406100.0
2008-02-27 14:00:00,46.35,46.37,45.98,46.03,260100.0,24.32,24.3305,24.1259,24.1521,260100.0
2008-02-27 14:30:00,46.03,46.61,46.03,46.61,328300.0,24.1521,24.4565,24.1521,24.4565,328300.0
2008-02-27 15:00:00,46.62,46.93,46.51,46.82,336600.0,24.4617,24.6244,24.404,24.5667,336600.0
2008-02-27 15:30:00,46.82,46.95,46.65,46.84,476600.0,24.5667,24.6349,24.4775,24.5771,476600.0
2008-02-28 09:30:00,46.82,46.82,45.62,45.71,652200.0,24.5667,24.5667,23.937,23.9842,652200.0
2008-02-28 10:00:00,45.71,46.14,45.34,46.0,443200.0,23.9842,24.2099,23.7901,24.1364,443200.0
2008-02-28 10:30:00,46.0,46.01,45.51,45.69,272500.0,24.1364,24.1416,23.8793,23.9737,272500.0
2008-02-28 11:00:00,45.66,45.71,45.2,45.35,406100.0,23.958,23.9842,23.7166,23.7953,406100.0
2008-02-28 11:30:00,45.34,45.51,44.92,45.36,258500.0,23.7901,23.8793,23.5697,23.8006,258500.0
2008-02-28 12:00:00,45.37,45.43,45.04,45.09,260400.0,23.8058,23.8373,23.6327,23.6589,260400.0
2008-02-28 12:30:00,45.1,45.3,45.03,45.06,174200.0,23.6642,23.7691,23.6274,23.6432,174200.0
2008-02-28 13:00:00,45.04,45.27,44.86,44.87,261600.0,23.6327,23.7534,23.5382,23.5435,261600.0
2008-02-28 13:30:00,44.87,45.24,44.61,45.22,299300.0,23.5435,23.7376,23.4071,23.7271,299300.0
2008-02-28 14:00:00,45.21,45.62,44.93,45.46,363100.0,23.7219,23.937,23.575,23.8531,363100.0
2008-02-28 14:30:00,45.46,45.47,45.03,45.22,406000.0,23.8531,23.8583,23.6274,23.7271,406000.0
2008-02-28 15:00:00,45.23,45.29,44.99,45.03,578700.0,23.7324,23.7639,23.6064,23.6274,578700.0
2008-02-28 15:30:00,45.04,45.45,44.78,45.18,1205800.0,23.6327,23.8478,23.4963,23.7061,1205800.0
2008-02-29 09:30:00,45.19,45.97,44.73,45.37,1607200.0,23.7114,24.1207,23.47,23.8058,1607200.0
2008-02-29 10:00:00,45.37,45.77,44.89,45.41,734600.0,23.8058,24.0157,23.554,23.8268,734600.0
2008-02-29 10:30:00,45.4,45.59,44.82,45.41,533200.0,23.8216,23.9213,23.5172,23.8268,533200.0
2008-02-29 11:00:00,45.41,46.24,45.33,46.03,608600.0,23.8268,24.2623,23.7848,24.1521,608600.0
2008-02-29 11:30:00,46.03,46.2,45.95,46.19,476000.0,24.1521,24.2413,24.1102,24.2361,476000.0
2008-02-29 12:00:00,46.19,46.2,45.97,46.11,222500.0,24.2361,24.2413,24.1207,24.1941,222500.0
2008-02-29 12:30:00,46.11,46.13,45.77,45.8,255000.0,24.1941,24.2046,24.0157,24.0315,255000.0
2008-02-29 13:00:00,45.78,46.04,45.64,46.04,239600.0,24.021,24.1574,23.9475,24.1574,239600.0
2008-02-29 13:30:00,46.01,46.01,45.22,45.25,373700.0,24.1416,24.1416,23.7271,23.7429,373700.0
2008-02-29 14:00:00,45.26,45.44,45.15,45.16,381700.0,23.7481,23.8426,23.6904,23.6956,381700.0
2008-02-29 14:30:00,45.16,45.27,44.72,44.72,590100.0,23.6956,23.7534,23.4648,23.4648,590100.0
2008-02-29 15:00:00,44.72,44.81,44.61,44.69,412700.0,23.4648,23.512,23.4071,23.449,412700.0
2008-02-29 15:30:00,44.68,44.7,44.0,44.51,1062200.0,23.4438,23.4543,23.087,23.3546,1062200.0
2008-03-03 09:30:00,45.3,45.39,44.21,44.4,813800.0,23.7691,23.8163,23.1972,23.2969,813800.0
2008-03-03 10:00:00,44.4,44.63,44.27,44.4,723200.0,23.2969,23.4175,23.2287,23.2969,723200.0
2008-03-03 10:30:00,44.41,44.44,44.08,44.42,423700.0,23.3021,23.3179,23.129,23.3074,423700.0
2008-03-03 11:00:00,44.42,45.1,44.4,45.06,504700.0,23.3074,23.6642,23.2969,23.6432,504700.0
2008-03-03 11:30:00,45.07,45.09,44.75,45.01,412700.0,23.6484,23.6589,23.4805,23.6169,412700.0
2008-03-03 12:00:00,45.01,45.63,44.9,45.45,408000.0,23.6169,23.9423,23.5592,23.8478,408000.0
2008-03-03 12:30:00,45.44,45.65,45.28,45.49,272700.0,23.8426,23.9527,23.7586,23.8688,272700.0
2008-03-03 13:00:00,45.47,45.68,45.33,45.61,230600.0,23.8583,23.9685,23.7848,23.9318,230600.0
2008-03-03 13:30:00,45.61,45.77,45.3,45.37,416700.0,23.9318,24.0157,23.7691,23.8058,416700.0
2008-03-03 14:00:00,45.34,45.55,45.04,45.18,243900.0,23.7901,23.9003,23.6327,23.7061,243900.0
2008-03-03 14:30:00,45.18,45.35,44.79,44.91,310400.0,23.7061,23.7953,23.5015,23.5645,310400.0
2008-03-03 15:00:00,44.91,45.25,44.84,45.04,417000.0,23.5645,23.7429,23.5277,23.6327,417000.0
2008-03-03 15:30:00,45.05,45.4,45.0,45.38,558400.0,23.6379,23.8216,23.6117,23.8111,558400.0
2008-03-04 09:30:00,44.79,45.5,44.39,45.45,393200.0,23.5015,23.874,23.2916,23.8478,393200.0
2008-03-04 10:00:00,45.45,45.46,44.79,44.95,439100.0,23.8478,23.8531,23.5015,23.5855,439100.0
2008-03-04 10:30:00,44.98,45.14,44.85,44.95,336500.0,23.6012,23.6851,23.533,23.5855,336500.0
2008-03-04 11:00:00,44.96,45.15,44.74,44.99,447400.0,23.5907,23.6904,23.4753,23.6064,447400.0
2008-03-04 11:30:00,45.0,45.17,44.77,44.85,424800.0,23.6117,23.7009,23.491,23.533,424800.0
2008-03-04 12:00:00,44.85,45.05,44.78,44.97,221400.0,23.533,23.6379,23.4963,23.5959,221400.0
2008-03-04 12:30:00,44.98,45.17,44.78,44.84,365400.0,23.6012,23.7009,23.4963,23.5277,365400.0
2008-03-04 13:00:00,44.84,44.94,44.69,44.73,263700.0,23.5277,23.5802,23.449,23.47,263700.0
2008-03-04 13:30:00,44.72,44.79,44.42,44.52,223500.0,23.4648,23.5015,23.3074,23.3598,223500.0
2008-03-04 14:00:00,44.52,44.65,44.29,44.51,296000.0,23.3598,23.428,23.2391,23.3546,296000.0
2008-03-04 14:30:00,44.53,44.83,44.39,44.61,347200.0,23.3651,23.5225,23.2916,23.4071,347200.0
2008-03-04 15:00:00,44.62,45.25,44.56,44.92,559900.0,23.4123,23.7429,23.3808,23.5697,559900.0
2008-03-04 15:30:00,44.92,45.33,44.79,44.98,558700.0,23.5697,23.7848,23.5015,23.6012,558700.0
2008-03-05 09:30:00,45.06,45.71,45.03,45.68,331700.0,23.6432,23.9842,23.6274,23.9685,331700.0
2008-03-05 10:00:00,45.68,45.9,45.37,45.6,462500.0,23.9685,24.0839,23.8058,23.9265,462500.0
2008-03-05 10:30:00,45.59,45.81,45.11,45.43,271600.0,23.9213,24.0367,23.6694,23.8373,271600.0
2008-03-05 11:00:00,45.44,45.53,45.08,45.36,251500.0,23.8426,23.8898,23.6537,23.8006,251500.0
2008-03-05 11:30:00,45.37,45.39,44.97,45.17,204100.0,23.8058,23.8163,23.5959,23.7009,204100.0
2008-03-05 12:00:00,45.17,45.71,45.17,45.3,363400.0,23.7009,23.9842,23.7009,23.7691,363400.0
2008-03-05 12:30:00,45.31,45.4,44.96,45.09,297600.0,23.7743,23.8216,23.5907,23.6589,297600.0
2008-03-05 13:00:00,45.1,45.14,44.45,44.75,335600.0,23.6642,23.6851,23.3231,23.4805,335600.0
2008-03-05 13:30:00,44.76,45.25,44.25,44.57,314100.0,23.4858,23.7429,23.2182,23.3861,314100.0
2008-03-05 14:00:00,44.58,44.81,44.48,44.67,188800.0,23.3913,23.512,23.3388,23.4385,188800.0
2008-03-05 14:30:00,44.67,44.95,44.52,44.68,208100.0,23.4385,23.5855,23.3598,23.4438,208100.0
2008-03-05 15:00:00,44.68,44.85,44.48,44.72,255400.0,23.4438,23.533,23.3388,23.4648,255400.0
2008-03-05 15:30:00,44.71,44.85,44.5,44.7,469500.0,23.4595,23.533,23.3493,23.4543,469500.0
2008-03-06 09:30:00,44.54,45.0,44.11,44.21,672300.0,23.3703,23.6117,23.1447,23.1972,672300.0
2008-03-06 10:00:00,44.17,44.24,43.51,43.8,461800.0,23.1762,23.2129,22.8299,22.982,461800.0
2008-03-06 10:30:00,43.81,43.86,43.14,43.54,466100.0,22.9873,23.0135,22.6357,22.8456,466100.0
2008-03-06 11:00:00,43.56,43.65,43.25,43.43,173100.0,22.8561,22.9033,22.6935,22.7879,173100.0
2008-03-06 11:30:00,43.43,43.52,42.98,43.09,224200.0,22.7879,22.8351,22.5518,22.6095,224200.0
2008-03-06 12:00:00,43.08,43.1,42.83,43.04,453300.0,22.6043,22.6148,22.4731,22.5833,453300.0
2008-03-06 12:30:00,43.04,43.3,42.96,42.97,338500.0,22.5833,22.7197,22.5413,22.5465,338500.0
2008-03-06 13:00:00,42.97,43.16,42.96,43.04,230000.0,22.5465,22.6462,22.5413,22.5833,230000.0
2008-03-06 13:30:00,43.03,43.23,42.97,43.12,222000.0,22.578,22.683,22.5465,22.6252,222000.0
2008-03-06 14:00:00,43.12,43.26,42.78,42.83,391900.0,22.6252,22.6987,22.4468,22.4731,391900.0
2008-03-06 14:30:00,42.83,43.28,42.82,43.03,305600.0,22.4731,22.7092,22.4678,22.578,305600.0
2008-03-06 15:00:00,43.02,43.07,42.68,42.91,423200.0,22.5728,22.599,22.3944,22.5151,423200.0
2008-03-06 15:30:00,42.93,42.97,42.5,42.62,835900.0,22.5256,22.5465,22.2999,22.3629,835900.0
2008-03-07 09:30:00,42.2,43.3,41.62,43.2,946800.0,22.1425,22.7197,21.8382,22.6672,946800.0
2008-03-07 10:00:00,43.2,43.29,42.38,42.75,376100.0,22.6672,22.7144,22.237,22.4311,376100.0
2008-03-07 10:30:00,42.77,43.51,42.75,43.08,312100.0,22.4416,22.8299,22.4311,22.6043,312100.0
2008-03-07 11:00:00,43.09,43.27,42.77,42.77,218800.0,22.6095,22.704,22.4416,22.4416,218800.0
2008-03-07 11:30:00,42.77,43.04,42.65,42.99,213400.0,22.4416,22.5833,22.3786,22.557,213400.0
2008-03-07 12:00:00,42.98,43.04,42.71,42.9,166000.0,22.5518,22.5833,22.4101,22.5098,166000.0
2008-03-07 12:30:00,42.9,43.04,42.81,43.0,244000.0,22.5098,22.5833,22.4626,22.5623,244000.0
2008-03-07 13:00:00,43.0,43.0,42.69,42.91,214900.0,22.5623,22.5623,22.3996,22.5151,214900.0
2008-03-07 13:30:00,42.89,42.93,42.6,42.76,319000.0,22.5046,22.5256,22.3524,22.4364,319000.0
2008-03-07 14:00:00,42.77,42.98,42.49,42.67,436600.0,22.4416,22.5518,22.2947,22.3891,436600.0
2008-03-07 14:30:00,42.65,42.69,42.39,42.62,423000.0,22.3786,22.3996,22.2422,22.3629,423000.0
2008-03-07 15:00:00,42.65,43.02,42.44,42.75,571200.0,22.3786,22.5728,22.2684,22.4311,571200.0
2008-03-07 15:30:00,42.75,43.01,42.54,42.76,692600.0,22.4311,22.5675,22.3209,22.4364,692600.0
2008-03-10 09:30:00,42.79,43.28,42.55,42.94,277600.0,22.4521,22.7092,22.3262,22.5308,277600.0
2008-03-10 10:00:00,42.96,43.2,42.68,42.93,202600.0,22.5413,22.6672,22.3944,22.5256,202600.0
2008-03-10 10:30:00,42.95,43.03,42.34,42.41,300600.0,22.536,22.578,22.216,22.2527,300600.0
2008-03-10 11:00:00,42.42,42.62,42.08,42.16,391400.0,22.258,22.3629,22.0796,22.1215,391400.0
2008-03-10 11:30:00,42.16,42.33,41.9,42.3,245700.0,22.1215,22.2107,21.9851,22.195,245700.0
2008-03-10 12:00:00,42.29,42.38,41.96,42.1,369600.0,22.1897,22.237,22.0166,22.09,369600.0
2008-03-10 12:30:00,42.09,42.62,42.05,42.51,378600.0,22.0848,22.3629,22.0638,22.3052,378600.0
2008-03-10 13:00:00,42.51,42.53,42.29,42.35,108100.0,22.3052,22.3157,22.1897,22.2212,108100.0
2008-03-10 13:30:00,42.35,42.46,42.18,42.19,379800.0,22.2212,22.2789,22.132,22.1373,379800.0
2008-03-10 14:00:00,42.19,42.43,41.94,42.12,617300.0,22.1373,22.2632,22.0061,22.1005,617300.0
2008-03-10 14:30:00,42.14,42.41,42.07,42.1,204200.0,22.111,22.2527,22.0743,22.09,204200.0
2008-03-10 15:00:00,42.1,42.36,42.01,42.25,596100.0,22.09,22.2265,22.0428,22.1688,596100.0
2008-03-10 15:30:00,42.26,42.37,42.09,42.3,663400.0,22.174,22.2317,22.0848,22.195,663400.0
2008-03-11 09:30:00,43.12,44.27,43.0,43.04,477400.0,22.6252,23.2287,22.5623,22.5833,477400.0
2008-03-11 10:00:00,43.03,43.5,42.71,43.22,287400.0,22.578,22.8246,22.4101,22.6777,287400.0
2008-03-11 10:30:00,43.25,43.32,42.94,43.16,183000.0,22.6935,22.7302,22.5308,22.6462,183000.0
2008-03-11 11:00:00,43.18,43.2,42.81,43.0,381400.0,22.6567,22.6672,22.4626,22.5623,381400.0
2008-03-11 11:30:00,43.0,43.09,42.34,42.45,483000.0,22.5623,22.6095,22.216,22.2737,483000.0
2008-03-11 12:00:00,42.45,42.51,42.19,42.25,254000.0,22.2737,22.3052,22.1373,22.1688,254000.0
2008-03-11 12:30:00,42.24,42.38,41.99,42.37,424500.0,22.1635,22.237,22.0323,22.2317,424500.0
2008-03-11 13:00:00,42.36,42.54,41.99,42.42,242400.0,22.2265,22.3209,22.0323,22.258,242400.0
2008-03-11 13:30:00,42.43,42.5,42.12,42.37,148100.0,22.2632,22.2999,22.1005,22.2317,148100.0
2008-03-11 14:00:00,42.39,42.62,42.28,42.36,214700.0,22.2422,22.3629,22.1845,22.2265,214700.0
2008-03-11 14:30:00,42.36,43.1,42.33,42.92,262500.0,22.2265,22.6148,22.2107,22.5203,262500.0
2008-03-11 15:00:00,42.91,43.25,42.74,43.22,218700.0,22.5151,22.6935,22.4259,22.6777,218700.0
2008-03-11 15:30:00,43.24,43.52,43.04,43.52,497000.0,22.6882,22.8351,22.5833,22.8351,497000.0
2008-03-12 09:30:00,43.62,44.18,43.37,43.72,446200.0,22.8876,23.1814,22.7564,22.9401,446200.0
2008-03-12 10:00:00,43.71,43.82,43.07,43.45,424600.0,22.9348,22.9925,22.599,22.7984,424600.0
2008-03-12 10:30:00,43.45,44.07,43.45,43.95,224000.0,22.7984,23.1237,22.7984,23.0607,224000.0
2008-03-12 11:00:00,43.94,44.49,43.9,43.94,336700.0,23.0555,23.3441,23.0345,23.0555,336700.0
2008-03-12 11:30:00,43.94,43.95,43.61,43.68,176400.0,23.0555,23.0607,22.8823,22.9191,176400.0
2008-03-12 12:00:00,43.69,43.72,43.16,43.23,206900.0,22.9243,22.9401,22.6462,22.683,206900.0
2008-03-12 12:30:00,43.23,43.5,43.08,43.23,168600.0,22.683,22.8246,22.6043,22.683,168600.0
2008-03-12 13:00:00,43.23,43.42,43.16,43.32,133600.0,22.683,22.7827,22.6462,22.7302,133600.0
2008-03-12 13:30:00,43.32,43.37,42.79,42.97,291800.0,22.7302,22.7564,22.4521,22.5465,291800.0
2008-03-12 14:00:00,42.99,43.15,42.85,43.03,293900.0,22.557,22.641,22.4836,22.578,293900.0
2008-03-12 14:30:00,43.03,43.19,42.95,42.99,331800.0,22.578,22.662,22.536,22.557,331800.0
2008-03-12 15:00:00,42.99,43.01,42.67,42.71,412700.0,22.557,22.5675,22.3891,22.4101,412700.0
2008-03-12 15:30:00,42.7,42.79,42.26,42.33,740600.0,22.4049,22.4521,22.174,22.2107,740600.0
2008-03-13 09:30:00,41.61,42.19,40.84,40.88,700800.0,21.8329,22.1373,21.4289,21.4499,700800.0
2008-03-13 10:00:00,40.85,41.66,40.78,41.19,722100.0,21.4342,21.8592,21.3974,21.6126,722100.0
2008-03-13 10:30:00,41.18,41.4,40.89,41.21,461200.0,21.6073,21.7228,21.4552,21.6231,461200.0
2008-03-13 11:00:00,41.2,41.77,41.1,41.71,674700.0,21.6178,21.9169,21.5653,21.8854,674700.0
2008-03-13 11:30:00,41.69,41.71,41.33,41.59,349200.0,21.8749,21.8854,21.686,21.8224,349200.0
2008-03-13 12:00:00,41.61,41.94,41.4,41.47,332800.0,21.8329,22.0061,21.7228,21.7595,332800.0
2008-03-13 12:30:00,41.44,41.76,41.06,41.32,351200.0,21.7437,21.9116,21.5444,21.6808,351200.0
2008-03-13 13:00:00,41.31,41.97,41.18,41.91,300400.0,21.6755,22.0218,21.6073,21.9904,300400.0
2008-03-13 13:30:00,41.92,41.95,41.25,41.61,508000.0,21.9956,22.0113,21.644,21.8329,508000.0
2008-03-13 14:00:00,41.62,42.07,41.41,42.02,605400.0,21.8382,22.0743,21.728,22.0481,605400.0
2008-03-13 14:30:00,42.03,42.11,41.82,42.11,501500.0,22.0533,22.0953,21.9431,22.0953,501500.0
2008-03-13 15:00:00,42.12,42.16,41.81,41.89,520600.0,22.1005,22.1215,21.9379,21.9799,520600.0
2008-03-13 15:30:00,41.89,41.97,41.52,41.6,1397000.0,21.9799,22.0218,21.7857,21.8277,1397000.0
2008-03-14 09:30:00,41.8,42.1,40.8,40.83,650600.0,21.9326,22.09,21.4079,21.4237,650600.0
2008-03-14 10:00:00,40.83,41.84,40.45,41.5,649500.0,21.4237,21.9536,21.2243,21.7752,649500.0
2008-03-14 10:30:00,41.5,41.73,41.02,41.56,416700.0,21.7752,21.8959,21.5234,21.8067,416700.0
2008-03-14 11:00:00,41.53,41.69,41.2,41.52,254800.0,21.791,21.8749,21.6178,21.7857,254800.0
2008-03-14 11:30:00,41.52,42.1,41.41,41.66,281000.0,21.7857,22.09,21.728,21.8592,281000.0
2008-03-14 12:00:00,41.66,41.95,41.52,41.78,146900.0,21.8592,22.0113,21.7857,21.9221,146900.0
2008-03-14 12:30:00,41.76,41.93,41.33,41.55,203900.0,21.9116,22.0008,21.686,21.8015,203900.0
2008-03-14 13:00:00,41.53,41.62,41.11,41.27,156200.0,21.791,21.8382,21.5706,21.6545,156200.0
2008-03-14 13:30:00,41.24,41.65,41.1,41.22,198200.0,21.6388,21.8539,21.5653,21.6283,198200.0
2008-03-14 14:00:00,41.2,41.41,40.9,40.93,230200.0,21.6178,21.728,21.4604,21.4761,230200.0
2008-03-14 14:30:00,40.94,41.16,40.7,40.81,334100.0,21.4814,21.5968,21.3555,21.4132,334100.0
2008-03-14 15:00:00,40.8,41.73,40.75,41.62,730100.0,21.4079,21.8959,21.3817,21.8382,730100.0
2008-03-14 15:30:00,41.62,41.64,41.03,41.4,607500.0,21.8382,21.8487,21.5286,21.7228,607500.0
2008-03-17 09:30:00,40.39,40.59,38.4,39.21,1192500.0,21.1928,21.2977,20.1486,20.5737,1192500.0
2008-03-17 10:00:00,39.24,40.13,39.21,39.86,886000.0,20.5894,21.0564,20.5737,20.9147,886000.0
2008-03-17 10:30:00,39.87,40.28,39.34,39.53,541500.0,20.92,21.1351,20.6419,20.7416,541500.0
2008-03-17 11:00:00,39.53,40.0,39.47,39.91,404300.0,20.7416,20.9882,20.7101,20.9409,404300.0
2008-03-17 11:30:00,39.9,39.99,39.44,39.46,357200.0,20.9357,20.9829,20.6943,20.7048,357200.0
2008-03-17 12:00:00,39.43,39.71,39.32,39.57,395600.0,20.6891,20.836,20.6314,20.7625,395600.0
2008-03-17 12:30:00,39.56,39.89,39.5,39.65,296000.0,20.7573,20.9305,20.7258,20.8045,296000.0
2008-03-17 13:00:00,39.65,39.68,39.22,39.37,426000.0,20.8045,20.8203,20.5789,20.6576,426000.0
2008-03-17 13:30:00,39.36,39.92,39.16,39.91,380300.0,20.6524,20.9462,20.5474,20.9409,380300.0
2008-03-17 14:00:00,39.92,40.1,39.46,39.5,371000.0,20.9462,21.0406,20.7048,20.7258,371000.0
2008-03-17 14:30:00,39.51,39.88,39.36,39.73,474400.0,20.7311,20.9252,20.6524,20.8465,474400.0
2008-03-17 15:00:00,39.72,40.07,39.52,39.77,586500.0,20.8413,21.0249,20.7363,20.8675,586500.0
2008-03-17 15:30:00,39.76,40.29,39.73,39.97,995800.0,20.8622,21.1403,20.8465,20.9724,995800.0
2008-03-18 09:30:00,40.66,41.66,40.41,41.31,503900.0,21.3345,21.8592,21.2033,21.6755,503900.0
2008-03-18 10:00:00,41.34,41.75,41.33,41.68,331900.0,21.6913,21.9064,21.686,21.8697,331900.0
2008-03-18 10:30:00,41.68,42.4,41.0,42.35,646700.0,21.8697,22.2475,21.5129,22.2212,646700.0
2008-03-18 11:00:00,42.35,42.37,41.94,42.1,346800.0,22.2212,22.2317,22.0061,22.09,346800.0
2008-03-18 11:30:00,42.11,42.4,42.1,42.3,374600.0,22.0953,22.2475,22.09,22.195,374600.0
2008-03-18 12:00:00,42.3,42.39,42.13,42.26,330900.0,22.195,22.2422,22.1058,22.174,330900.0
2008-03-18 12:30:00,42.26,42.43,42.19,42.34,250900.0,22.174,22.2632,22.1373,22.216,250900.0
2008-03-18 13:00:00,42.33,42.43,42.23,42.34,151800.0,22.2107,22.2632,22.1583,22.216,151800.0
2008-03-18 13:30:00,42.33,42.4,42.24,42.35,282500.0,22.2107,22.2475,22.1635,22.2212,282500.0
2008-03-18 14:00:00,42.35,42.42,41.47,41.8,660000.0,22.2212,22.258,21.7595,21.9326,660000.0
2008-03-18 14:30:00,41.8,42.47,41.55,42.45,603800.0,21.9326,22.2842,21.8015,22.2737,603800.0
2008-03-18 15:00:00,42.44,42.46,42.0,42.15,643300.0,22.2684,22.2789,22.0376,22.1163,643300.0
2008-03-18 15:30:00,42.16,42.56,42.11,42.48,791400.0,22.1215,22.3314,22.0953,22.2894,791400.0
2008-03-19 09:30:00,42.66,43.78,42.62,43.56,598900.0,22.3839,22.9715,22.3629,22.8561,598900.0
2008-03-19 10:00:00,43.55,43.6,42.64,42.69,854700.0,22.8509,22.8771,22.3734,22.3996,854700.0
2008-03-19 10:30:00,42.67,42.98,42.48,42.73,585900.0,22.3891,22.5518,22.2894,22.4206,585900.0
2008-03-19 11:00:00,42.72,43.02,42.51,42.93,292100.0,22.4154,22.5728,22.3052,22.5256,292100.0
2008-03-19 11:30:00,42.92,43.22,42.82,43.01,291300.0,22.5203,22.6777,22.4678,22.5675,291300.0
2008-03-19 12:00:00,43.02,43.22,42.73,43.05,291500.0,22.5728,22.6777,22.4206,22.5885,291500.0
2008-03-19 12:30:00,43.07,43.08,42.57,42.77,221400.0,22.599,22.6043,22.3367,22.4416,221400.0
2008-03-19 13:00:00,42.77,42.98,42.68,42.88,246200.0,22.4416,22.5518,22.3944,22.4993,246200.0
2008-03-19 13:30:00,42.87,43.04,42.68,42.96,557200.0,22.4941,22.5833,22.3944,22.5413,557200.0
2008-03-19 14:00:00,42.95,43.13,42.79,43.03,395700.0,22.536,22.6305,22.4521,22.578,395700.0
2008-03-19 14:30:00,43.06,43.2,42.8,43.17,544100.0,22.5938,22.6672,22.4573,22.6515,544100.0
2008-03-19 15:00:00,43.15,43.32,42.92,43.01,652800.0,22.641,22.7302,22.5203,22.5675,652800.0
2008-03-19 15:30:00,43.01,43.22,42.84,42.87,1052800.0,22.5675,22.6777,22.4783,22.4941,1052800.0
2008-03-20 09:30:00,42.86,44.0,42.86,43.67,850000.0,22.4888,23.087,22.4888,22.9138,850000.0
2008-03-20 10:00:00,43.67,44.02,43.48,43.84,538200.0,22.9138,23.0975,22.8141,23.003,538200.0
2008-03-20 10:30:00,43.84,44.45,43.57,44.41,420300.0,23.003,23.3231,22.8614,23.3021,420300.0
2008-03-20 11:00:00,44.41,44.73,44.1,44.47,486400.0,23.3021,23.47,23.1395,23.3336,486400.0
2008-03-20 11:30:00,44.47,44.57,44.12,44.29,320400.0,23.3336,23.3861,23.1499,23.2391,320400.0
2008-03-20 12:00:00,44.29,44.61,44.2,44.49,256800.0,23.2391,23.4071,23.1919,23.3441,256800.0
2008-03-20 12:30:00,44.49,44.66,44.35,44.38,302700.0,23.3441,23.4333,23.2706,23.2864,302700.0
2008-03-20 13:00:00,44.39,45.0,44.39,44.93,378300.0,23.2916,23.6117,23.2916,23.575,378300.0
2008-03-20 13:30:00,44.93,45.01,44.8,44.92,323700.0,23.575,23.6169,23.5067,23.5697,323700.0
2008-03-20 14:00:00,44.93,45.15,44.91,45.13,352500.0,23.575,23.6904,23.5645,23.6799,352500.0
2008-03-20 14:30:00,45.11,45.56,45.1,45.5,547100.0,23.6694,23.9055,23.6642,23.874,547100.0
2008-03-20 15:00:00,45.52,45.81,45.45,45.49,585200.0,23.8845,24.0367,23.8478,23.8688,585200.0
2008-03-20 15:30:00,45.5,45.66,45.24,45.48,858300.0,23.874,23.958,23.7376,23.8635,858300.0
2008-03-24 09:30:00,45.64,46.89,45.5,46.81,486400.0,23.9475,24.6034,23.874,24.5614,486400.0
2008-03-24 10:00:00,46.81,47.57,46.71,46.95,562000.0,24.5614,24.9602,24.5089,24.6349,562000.0
2008-03-24 10:30:00,46.98,47.38,46.91,47.08,329700.0,24.6506,24.8605,24.6139,24.7031,329700.0
2008-03-24 11:00:00,47.1,47.26,46.96,47.21,164900.0,24.7136,24.7975,24.6401,24.7713,164900.0
2008-03-24 11:30:00,47.24,47.3,46.87,46.95,231700.0,24.787,24.8185,24.5929,24.6349,231700.0
2008-03-24 12:00:00,46.98,47.08,46.75,47.08,297700.0,24.6506,24.7031,24.5299,24.7031,297700.0
2008-03-24 12:30:00,47.09,47.21,46.83,46.85,254000.0,24.7083,24.7713,24.5719,24.5824,254000.0
2008-03-24 13:00:00,46.85,46.86,46.54,46.57,423100.0,24.5824,24.5876,24.4197,24.4355,423100.0
2008-03-24 13:30:00,46.58,46.61,46.4,46.51,262500.0,24.4407,24.4565,24.3463,24.404,262500.0
2008-03-24 14:00:00,46.51,46.51,46.22,46.45,276000.0,24.404,24.404,24.2518,24.3725,276000.0
2008-03-24 14:30:00,46.46,46.6,46.11,46.13,320700.0,24.3778,24.4512,24.1941,24.2046,320700.0
2008-03-24 15:00:00,46.13,46.33,46.06,46.15,389400.0,24.2046,24.3095,24.1679,24.2151,389400.0
2008-03-24 15:30:00,46.14,46.7,46.12,46.55,664800.0,24.2099,24.5037,24.1994,24.425,664800.0
2008-03-25 09:30:00,46.83,46.83,45.86,46.07,749000.0,24.5719,24.5719,24.0629,24.1731,749000.0
2008-03-25 10:00:00,46.1,46.54,45.67,46.37,476000.0,24.1889,24.4197,23.9632,24.3305,476000.0
2008-03-25 10:30:00,46.38,46.7,46.01,46.65,295500.0,24.3358,24.5037,24.1416,24.4775,295500.0
2008-03-25 11:00:00,46.63,46.84,46.42,46.7,287600.0,24.467,24.5771,24.3568,24.5037,287600.0
2008-03-25 11:30:00,46.69,46.85,46.63,46.74,275800.0,24.4984,24.5824,24.467,24.5247,275800.0
2008-03-25 12:00:00,46.76,46.93,46.65,46.87,194600.0,24.5352,24.6244,24.4775,24.5929,194600.0
2008-03-25 12:30:00,46.86,46.86,46.65,46.74,191300.0,24.5876,24.5876,24.4775,24.5247,191300.0
2008-03-25 13:00:00,46.73,46.89,46.65,46.83,152100.0,24.5194,24.6034,24.4775,24.5719,152100.0
2008-03-25 13:30:00,46.83,47.07,46.64,46.98,195700.0,24.5719,24.6978,24.4722,24.6506,195700.0
2008-03-25 14:00:00,46.98,47.01,46.81,46.81,243000.0,24.6506,24.6663,24.5614,24.5614,243000.0
2008-03-25 14:30:00,46.81,46.99,46.66,46.82,202300.0,24.5614,24.6558,24.4827,24.5667,202300.0
2008-03-25 15:00:00,46.82,46.97,46.67,46.85,215300.0,24.5667,24.6454,24.4879,24.5824,215300.0
2008-03-25 15:30:00,46.86,46.92,46.56,46.7,383400.0,24.5876,24.6191,24.4302,24.5037,383400.0
2008-03-26 09:30:00,46.41,46.41,44.8,45.38,691400.0,24.3515,24.3515,23.5067,23.8111,691400.0
2008-03-26 10:00:00,45.38,45.68,45.2,45.5,220300.0,23.8111,23.9685,23.7166,23.874,220300.0
2008-03-26 10:30:00,45.51,45.51,44.99,45.25,241800.0,23.8793,23.8793,23.6064,23.7429,241800.0
2008-03-26 11:00:00,45.26,45.38,45.0,45.12,190200.0,23.7481,23.8111,23.6117,23.6747,190200.0
2008-03-26 11:30:00,45.13,45.35,44.91,45.21,228500.0,23.6799,23.7953,23.5645,23.7219,228500.0
2008-03-26 12:00:00,45.2,45.23,44.93,45.03,157800.0,23.7166,23.7324,23.575,23.6274,157800.0
2008-03-26 12:30:00,45.05,45.1,44.85,44.95,155300.0,23.6379,23.6642,23.533,23.5855,155300.0
2008-03-26 13:00:00,44.95,45.1,44.92,44.99,151300.0,23.5855,23.6642,23.5697,23.6064,151300.0
2008-03-26 13:30:00,45.01,45.01,44.84,44.9,205500.0,23.6169,23.6169,23.5277,23.5592,205500.0
2008-03-26 14:00:00,44.9,45.14,44.86,45.02,278500.0,23.5592,23.6851,23.5382,23.6222,278500.0
2008-03-26 14:30:00,45.0,45.46,44.98,45.45,215800.0,23.6117,23.8531,23.6012,23.8478,215800.0
2008-03-26 15:00:00,45.47,45.51,44.95,45.0,427000.0,23.8583,23.8793,23.5855,23.6117,427000.0
2008-03-26 15:30:00,45.0,45.19,44.93,45.15,719500.0,23.6117,23.7114,23.575,23.6904,719500.0
2008-03-27 09:30:00,45.19,46.25,44.99,45.28,809300.0,23.7114,24.2676,23.6064,23.7586,809300.0
2008-03-27 10:00:00,45.32,45.43,44.7,44.9,803300.0,23.7796,23.8373,23.4543,23.5592,803300.0
2008-03-27 10:30:00,44.91,45.32,44.65,45.1,324200.0,23.5645,23.7796,23.428,23.6642,324200.0
2008-03-27 11:00:00,45.11,45.27,44.95,45.05,274000.0,23.6694,23.7534,23.5855,23.6379,274000.0
2008-03-27 11:30:00,45.07,45.42,45.04,45.11,176800.0,23.6484,23.8321,23.6327,23.6694,176800.0
2008-03-27 12:00:00,45.1,45.53,45.07,45.35,207700.0,23.6642,23.8898,23.6484,23.7953,207700.0
2008-03-27 12:30:00,45.35,45.45,45.02,45.04,292200.0,23.7953,23.8478,23.6222,23.6327,292200.0
2008-03-27 13:00:00,45.01,45.39,44.98,45.16,140200.0,23.6169,23.8163,23.6012,23.6956,140200.0
2008-03-27 13:30:00,45.17,45.17,44.82,44.92,364100.0,23.7009,23.7009,23.5172,23.5697,364100.0
2008-03-27 14:00:00,44.93,45.21,44.87,45.11,241200.0,23.575,23.7219,23.5435,23.6694,241200.0
2008-03-27 14:30:00,45.11,45.45,45.1,45.19,282300.0,23.6694,23.8478,23.6642,23.7114,282300.0
2008-03-27 15:00:00,45.18,45.32,44.88,44.95,352600.0,23.7061,23.7796,23.5487,23.5855,352600.0
2008-03-27 15:30:00,44.95,45.01,44.51,44.53,512800.0,23.5855,23.6169,23.3546,23.3651,512800.0
2008-03-28 09:30:00,42.07,43.29,41.63,42.0,1564600.0,22.0743,22.7144,21.8434,22.0376,1564600.0
2008-03-28 10:00:00,41.99,42.47,41.92,41.98,827200.0,22.0323,22.2842,21.9956,22.0271,827200.0
2008-03-28 10:30:00,41.97,42.04,41.58,41.81,679800.0,22.0218,22.0586,21.8172,21.9379,679800.0
2008-03-28 11:00:00,41.81,42.21,41.68,42.2,406600.0,21.9379,22.1478,21.8697,22.1425,406600.0
2008-03-28 11:30:00,42.2,42.77,42.03,42.68,362900.0,22.1425,22.4416,22.0533,22.3944,362900.0
2008-03-28 12:00:00,42.68,42.74,42.24,42.47,295500.0,22.3944,22.4259,22.1635,22.2842,295500.0
2008-03-28 12:30:00,42.46,42.54,42.25,42.25,149200.0,22.2789,22.3209,22.1688,22.1688,149200.0
2008-03-28 13:00:00,42.25,42.48,42.19,42.36,185300.0,22.1688,22.2894,22.1373,22.2265,185300.0
2008-03-28 13:30:00,42.34,42.34,41.93,41.98,205200.0,22.216,22.216,22.0008,22.0271,205200.0
2008-03-28 14:00:00,41.98,42.2,41.95,42.01,287100.0,22.0271,22.1425,22.0113,22.0428,287100.0
2008-03-28 14:30:00,42.01,42.36,42.01,42.36,315600.0,22.0428,22.2265,22.0428,22.2265,315600.0
2008-03-28 15:00:00,42.36,42.5,42.2,42.43,660300.0,22.2265,22.2999,22.1425,22.2632,660300.0
2008-03-28 15:30:00,42.42,42.52,42.2,42.3,946800.0,22.258,22.3104,22.1425,22.195,946800.0
2008-03-31 09:30:00,42.23,42.67,41.8,42.43,631500.0,22.1583,22.3891,21.9326,22.2632,631500.0
2008-03-31 10:00:00,42.46,42.46,42.1,42.23,451300.0,22.2789,22.2789,22.09,22.1583,451300.0
2008-03-31 10:30:00,42.21,42.59,42.2,42.46,567800.0,22.1478,22.3472,22.1425,22.2789,567800.0
2008-03-31 11:00:00,42.45,42.66,42.36,42.6,285300.0,22.2737,22.3839,22.2265,22.3524,285300.0
2008-03-31 11:30:00,42.57,43.11,42.57,42.87,467600.0,22.3367,22.62,22.3367,22.4941,467600.0
2008-03-31 12:00:00,42.86,43.09,42.81,42.99,328000.0,22.4888,22.6095,22.4626,22.557,328000.0
2008-03-31 12:30:00,42.99,43.03,42.87,43.02,196600.0,22.557,22.578,22.4941,22.5728,196600.0
2008-03-31 13:00:00,43.02,43.32,42.97,43.27,225800.0,22.5728,22.7302,22.5465,22.704,225800.0
2008-03-31 13:30:00,43.28,43.41,43.12,43.38,182300.0,22.7092,22.7774,22.6252,22.7617,182300.0
2008-03-31 14:00:00,43.38,43.38,42.9,43.05,211200.0,22.7617,22.7617,22.5098,22.5885,211200.0
2008-03-31 14:30:00,43.03,43.14,42.52,42.75,422600.0,22.578,22.6357,22.3104,22.4311,422600.0
2008-03-31 15:00:00,42.73,42.94,42.6,42.8,291800.0,22.4206,22.5308,22.3524,22.4573,291800.0
2008-03-31 15:30:00,42.79,43.04,42.72,42.86,642900.0,22.4521,22.5833,22.4154,22.4888,642900.0
2008-04-01 08:30:00,42.89,42.89,42.89,42.89,11100.0,22.5046,22.5046,22.5046,22.5046,11100.0
2008-04-01 09:00:00,42.89,42.89,42.89,42.89,3500.0,22.5046,22.5046,22.5046,22.5046,3500.0
2008-04-01 09:30:00,43.21,44.48,43.21,44.26,599900.0,22.6725,23.3388,22.6725,23.2234,599900.0
2008-04-01 10:00:00,44.26,44.61,44.02,44.32,485000.0,23.2234,23.4071,23.0975,23.2549,485000.0
2008-04-01 10:30:00,44.34,44.6,44.22,44.51,279000.0,23.2654,23.4018,23.2024,23.3546,279000.0
2008-04-01 11:00:00,44.5,45.16,44.5,45.15,598900.0,23.3493,23.6956,23.3493,23.6904,598900.0
2008-04-01 11:30:00,45.16,45.5,44.6,45.3,415900.0,23.6956,23.874,23.4018,23.7691,415900.0
2008-04-01 12:00:00,45.31,45.71,45.18,45.57,311000.0,23.7743,23.9842,23.7061,23.9108,311000.0
2008-04-01 12:30:00,45.57,45.57,44.99,45.13,330300.0,23.9108,23.9108,23.6064,23.6799,330300.0
2008-04-01 13:00:00,45.15,45.93,45.03,45.81,415400.0,23.6904,24.0997,23.6274,24.0367,415400.0
2008-04-01 13:30:00,45.83,45.98,45.59,45.81,462900.0,24.0472,24.1259,23.9213,24.0367,462900.0
2008-04-01 14:00:00,45.83,45.95,45.54,45.54,491800.0,24.0472,24.1102,23.895,23.895,491800.0
2008-04-01 14:30:00,45.56,45.97,45.56,45.68,506200.0,23.9055,24.1207,23.9055,23.9685,506200.0
2008-04-01 15:00:00,45.7,45.93,45.6,45.8,461600.0,23.979,24.0997,23.9265,24.0315,461600.0
2008-04-01 15:30:00,45.8,45.98,45.47,45.63,904600.0,24.0315,24.1259,23.8583,23.9423,904600.0
2008-04-02 09:30:00,45.69,46.09,44.81,45.35,394800.0,23.9737,24.1836,23.512,23.7953,394800.0
2008-04-02 10:00:00,45.35,46.03,44.98,45.87,611700.0,23.7953,24.1521,23.6012,24.0682,611700.0
2008-04-02 10:30:00,45.87,46.56,45.86,46.52,909800.0,24.0682,24.4302,24.0629,24.4092,909800.0
2008-04-02 11:00:00,46.52,46.69,46.05,46.18,560800.0,24.4092,24.4984,24.1626,24.2308,560800.0
2008-04-02 11:30:00,46.18,46.21,45.82,45.97,433600.0,24.2308,24.2466,24.0419,24.1207,433600.0
2008-04-02 12:00:00,45.97,46.05,45.75,45.81,201400.0,24.1207,24.1626,24.0052,24.0367,201400.0
2008-04-02 12:30:00,45.81,46.01,45.71,45.74,284600.0,24.0367,24.1416,23.9842,24.0,284600.0
2008-04-02 13:00:00,45.75,45.97,45.5,45.82,303300.0,24.0052,24.1207,23.874,24.0419,303300.0
2008-04-02 13:30:00,45.82,46.02,45.71,45.79,202100.0,24.0419,24.1469,23.9842,24.0262,202100.0
2008-04-02 14:00:00,45.78,46.09,45.57,45.62,214100.0,24.021,24.1836,23.9108,23.937,214100.0
2008-04-02 14:30:00,45.63,45.7,45.44,45.44,331500.0,23.9423,23.979,23.8426,23.8426,331500.0
2008-04-02 15:00:00,45.45,45.5,45.17,45.44,612900.0,23.8478,23.874,23.7009,23.8426,612900.0
2008-04-02 15:30:00,45.44,45.48,45.2,45.4,563300.0,23.8426,23.8635,23.7166,23.8216,563300.0
2008-04-03 09:30:00,44.92,44.92,43.88,44.43,894800.0,23.5697,23.5697,23.024,23.3126,894800.0
2008-04-03 10:00:00,44.43,44.83,44.35,44.36,496000.0,23.3126,23.5225,23.2706,23.2759,496000.0
2008-04-03 10:30:00,44.36,44.75,44.36,44.51,366400.0,23.2759,23.4805,23.2759,23.3546,366400.0
2008-04-03 11:00:00,44.5,44.74,44.48,44.67,216000.0,23.3493,23.4753,23.3388,23.4385,216000.0
2008-04-03 11:30:00,44.7,44.75,44.5,44.56,211100.0,23.4543,23.4805,23.3493,23.3808,211100.0
2008-04-03 12:00:00,44.56,44.67,44.44,44.56,175700.0,23.3808,23.4385,23.3179,23.3808,175700.0
2008-04-03 12:30:00,44.57,45.04,44.53,44.95,192700.0,23.3861,23.6327,23.3651,23.5855,192700.0
2008-04-03 13:00:00,44.96,45.14,44.81,45.05,307300.0,23.5907,23.6851,23.512,23.6379,307300.0
2008-04-03 13:30:00,45.05,45.09,44.82,44.82,189500.0,23.6379,23.6589,23.5172,23.5172,189500.0
2008-04-03 14:00:00,44.83,45.01,44.57,44.68,305300.0,23.5225,23.6169,23.3861,23.4438,305300.0
2008-04-03 14:30:00,44.68,44.72,44.53,44.65,213600.0,23.4438,23.4648,23.3651,23.428,213600.0
2008-04-03 15:00:00,44.64,44.82,44.61,44.7,334200.0,23.4228,23.5172,23.4071,23.4543,334200.0
2008-04-03 15:30:00,44.69,44.82,44.52,44.75,991000.0,23.449,23.5172,23.3598,23.4805,991000.0
2008-04-04 09:30:00,44.9,45.07,44.25,44.9,582900.0,23.5592,23.6484,23.2182,23.5592,582900.0
2008-04-04 10:00:00,44.89,45.1,44.61,44.75,345000.0,23.554,23.6642,23.4071,23.4805,345000.0
2008-04-04 10:30:00,44.75,44.94,44.5,44.94,232600.0,23.4805,23.5802,23.3493,23.5802,232600.0
2008-04-04 11:00:00,44.95,45.53,44.93,45.4,284800.0,23.5855,23.8898,23.575,23.8216,284800.0
2008-04-04 11:30:00,45.38,45.46,44.76,45.02,351500.0,23.8111,23.8531,23.4858,23.6222,351500.0
2008-04-04 12:00:00,45.03,45.33,44.87,45.12,189200.0,23.6274,23.7848,23.5435,23.6747,189200.0
2008-04-04 12:30:00,45.1,45.29,45.03,45.08,134800.0,23.6642,23.7639,23.6274,23.6537,134800.0
2008-04-04 13:00:00,45.07,45.2,44.97,45.1,184300.0,23.6484,23.7166,23.5959,23.6642,184300.0
2008-04-04 13:30:00,45.09,45.11,44.95,45.07,278000.0,23.6589,23.6694,23.5855,23.6484,278000.0
2008-04-04 14:00:00,45.08,45.11,44.96,44.96,194100.0,23.6537,23.6694,23.5907,23.5907,194100.0
2008-04-04 14:30:00,44.97,45.18,44.9,45.01,164500.0,23.5959,23.7061,23.5592,23.6169,164500.0
2008-04-04 15:00:00,45.0,45.18,44.96,44.97,375700.0,23.6117,23.7061,23.5907,23.5959,375700.0
2008-04-04 15:30:00,44.97,45.02,44.76,44.85,720600.0,23.5959,23.6222,23.4858,23.533,720600.0
2008-04-07 09:30:00,45.07,45.56,44.37,44.49,455200.0,23.6484,23.9055,23.2811,23.3441,455200.0
2008-04-07 10:00:00,44.5,44.55,44.11,44.13,426700.0,23.3493,23.3756,23.1447,23.1552,426700.0
2008-04-07 10:30:00,44.15,44.45,44.15,44.3,357700.0,23.1657,23.3231,23.1657,23.2444,357700.0
2008-04-07 11:00:00,44.31,44.33,44.07,44.15,495500.0,23.2496,23.2601,23.1237,23.1657,495500.0
2008-04-07 11:30:00,44.15,44.35,43.83,43.95,733000.0,23.1657,23.2706,22.9978,23.0607,733000.0
2008-04-07 12:00:00,43.97,44.22,43.86,44.17,327600.0,23.0712,23.2024,23.0135,23.1762,327600.0
2008-04-07 12:30:00,44.17,44.27,44.08,44.22,363600.0,23.1762,23.2287,23.129,23.2024,363600.0
2008-04-07 13:00:00,44.21,44.3,44.13,44.22,244400.0,23.1972,23.2444,23.1552,23.2024,244400.0
2008-04-07 13:30:00,44.23,44.26,43.97,43.99,284800.0,23.2077,23.2234,23.0712,23.0817,284800.0
2008-04-07 14:00:00,43.98,44.02,43.82,43.86,318600.0,23.0765,23.0975,22.9925,23.0135,318600.0
2008-04-07 14:30:00,43.86,43.93,43.67,43.8,413200.0,23.0135,23.0503,22.9138,22.982,413200.0
2008-04-07 15:00:00,43.8,43.83,43.57,43.72,376800.0,22.982,22.9978,22.8614,22.9401,376800.0
2008-04-07 15:30:00,43.72,43.78,43.52,43.64,653500.0,22.9401,22.9715,22.8351,22.8981,653500.0
2008-04-08 09:30:00,43.33,43.73,43.18,43.49,581700.0,22.7354,22.9453,22.6567,22.8194,581700.0
2008-04-08 10:00:00,43.5,43.64,43.33,43.47,496700.0,22.8246,22.8981,22.7354,22.8089,496700.0
2008-04-08 10:30:00,43.46,43.54,43.39,43.49,614800.0,22.8036,22.8456,22.7669,22.8194,614800.0
2008-04-08 11:00:00,43.5,43.52,43.24,43.29,451200.0,22.8246,22.8351,22.6882,22.7144,451200.0
2008-04-08 11:30:00,43.29,43.4,43.26,43.28,325400.0,22.7144,22.7722,22.6987,22.7092,325400.0
2008-04-08 12:00:00,43.27,43.5,43.27,43.41,216700.0,22.704,22.8246,22.704,22.7774,216700.0
2008-04-08 12:30:00,43.43,43.43,43.28,43.4,203000.0,22.7879,22.7879,22.7092,22.7722,203000.0
2008-04-08 13:00:00,43.39,43.41,43.1,43.23,173300.0,22.7669,22.7774,22.6148,22.683,173300.0
2008-04-08 13:30:00,43.23,43.43,43.17,43.35,98100.0,22.683,22.7879,22.6515,22.7459,98100.0
2008-04-08 14:00:00,43.35,43.43,43.17,43.42,202700.0,22.7459,22.7879,22.6515,22.7827,202700.0
2008-04-08 14:30:00,43.44,43.52,43.25,43.49,310700.0,22.7931,22.8351,22.6935,22.8194,310700.0
2008-04-08 15:00:00,43.49,43.5,43.23,43.37,387000.0,22.8194,22.8246,22.683,22.7564,387000.0
2008-04-08 15:30:00,43.39,43.47,43.27,43.38,444600.0,22.7669,22.8089,22.704,22.7617,444600.0
2008-04-09 09:30:00,43.3,44.03,43.2,43.47,588600.0,22.7197,23.1027,22.6672,22.8089,588600.0
2008-04-09 10:00:00,43.47,43.47,43.0,43.25,364900.0,22.8089,22.8089,22.5623,22.6935,364900.0
2008-04-09 10:30:00,43.25,43.25,42.83,43.05,344700.0,22.6935,22.6935,22.4731,22.5885,344700.0
2008-04-09 11:00:00,43.06,43.17,42.58,42.62,268700.0,22.5938,22.6515,22.3419,22.3629,268700.0
2008-04-09 11:30:00,42.62,42.65,42.32,42.41,255900.0,22.3629,22.3786,22.2055,22.2527,255900.0
2008-04-09 12:00:00,42.41,42.53,42.35,42.49,169700.0,22.2527,22.3157,22.2212,22.2947,169700.0
2008-04-09 12:30:00,42.49,42.53,42.25,42.31,163900.0,22.2947,22.3157,22.1688,22.2002,163900.0
2008-04-09 13:00:00,42.3,42.35,42.03,42.03,375000.0,22.195,22.2212,22.0533,22.0533,375000.0
2008-04-09 13:30:00,42.03,42.36,42.02,42.36,642300.0,22.0533,22.2265,22.0481,22.2265,642300.0
2008-04-09 14:00:00,42.36,42.4,42.15,42.2,345500.0,22.2265,22.2475,22.1163,22.1425,345500.0
2008-04-09 14:30:00,42.19,42.22,42.09,42.17,679600.0,22.1373,22.153,22.0848,22.1268,679600.0
2008-04-09 15:00:00,42.16,42.47,42.11,42.32,517300.0,22.1215,22.2842,22.0953,22.2055,517300.0
2008-04-09 15:30:00,42.31,42.49,42.26,42.47,773700.0,22.2002,22.2947,22.174,22.2842,773700.0
2008-04-10 09:30:00,41.63,43.15,41.63,41.96,2316400.0,21.8434,22.641,21.8434,22.0166,2316400.0
2008-04-10 10:00:00,41.97,43.14,41.92,42.96,1645700.0,22.0218,22.6357,21.9956,22.5413,1645700.0
2008-04-10 10:30:00,42.96,43.45,42.71,43.3,745700.0,22.5413,22.7984,22.4101,22.7197,745700.0
2008-04-10 11:00:00,43.31,44.07,43.18,43.77,755600.0,22.7249,23.1237,22.6567,22.9663,755600.0
2008-04-10 11:30:00,43.77,44.08,43.62,44.02,503400.0,22.9663,23.129,22.8876,23.0975,503400.0
2008-04-10 12:00:00,44.02,44.04,43.55,43.62,234600.0,23.0975,23.108,22.8509,22.8876,234600.0
2008-04-10 12:30:00,43.62,43.94,43.48,43.63,359600.0,22.8876,23.0555,22.8141,22.8928,359600.0
2008-04-10 13:00:00,43.61,43.9,43.61,43.82,162200.0,22.8823,23.0345,22.8823,22.9925,162200.0
2008-04-10 13:30:00,43.83,44.0,43.71,43.72,171700.0,22.9978,23.087,22.9348,22.9401,171700.0
2008-04-10 14:00:00,43.73,43.91,43.71,43.84,644400.0,22.9453,23.0398,22.9348,23.003,644400.0
2008-04-10 14:30:00,43.83,44.2,43.76,44.08,529600.0,22.9978,23.1919,22.9611,23.129,529600.0
2008-04-10 15:00:00,44.08,44.18,43.91,44.14,684100.0,23.129,23.1814,23.0398,23.1604,684100.0
2008-04-10 15:30:00,44.15,44.15,43.69,43.73,1220900.0,23.1657,23.1657,22.9243,22.9453,1220900.0
2008-04-11 09:30:00,43.18,43.62,43.0,43.0,568600.0,22.6567,22.8876,22.5623,22.5623,568600.0
2008-04-11 10:00:00,42.96,43.2,42.68,43.04,513400.0,22.5413,22.6672,22.3944,22.5833,513400.0
2008-04-11 10:30:00,43.06,43.35,42.92,43.13,325300.0,22.5938,22.7459,22.5203,22.6305,325300.0
2008-04-11 11:00:00,43.11,43.21,42.92,43.15,391700.0,22.62,22.6725,22.5203,22.641,391700.0
2008-04-11 11:30:00,43.14,43.15,42.88,43.09,534000.0,22.6357,22.641,22.4993,22.6095,534000.0
2008-04-11 12:00:00,43.08,43.2,42.85,42.88,592000.0,22.6043,22.6672,22.4836,22.4993,592000.0
2008-04-11 12:30:00,42.88,42.97,42.64,42.74,442200.0,22.4993,22.5465,22.3734,22.4259,442200.0
2008-04-11 13:00:00,42.75,42.79,42.66,42.71,358400.0,22.4311,22.4521,22.3839,22.4101,358400.0
2008-04-11 13:30:00,42.69,42.75,42.63,42.65,374600.0,22.3996,22.4311,22.3681,22.3786,374600.0
2008-04-11 14:00:00,42.65,42.68,42.44,42.48,417500.0,22.3786,22.3944,22.2684,22.2894,417500.0
2008-04-11 14:30:00,42.49,42.68,42.4,42.61,380500.0,22.2947,22.3944,22.2475,22.3576,380500.0
2008-04-11 15:00:00,42.61,42.66,42.48,42.5,867500.0,22.3576,22.3839,22.2894,22.2999,867500.0
2008-04-11 15:30:00,42.52,42.61,42.35,42.57,793300.0,22.3104,22.3576,22.2212,22.3367,793300.0
2008-04-14 09:30:00,43.04,43.41,42.57,43.0,458400.0,22.5833,22.7774,22.3367,22.5623,458400.0
2008-04-14 10:00:00,43.0,43.4,42.79,43.37,341100.0,22.5623,22.7722,22.4521,22.7564,341100.0
2008-04-14 10:30:00,43.37,43.65,43.12,43.35,305900.0,22.7564,22.9033,22.6252,22.7459,305900.0
2008-04-14 11:00:00,43.36,43.46,43.0,43.18,422000.0,22.7512,22.8036,22.5623,22.6567,422000.0
2008-04-14 11:30:00,43.18,43.54,43.1,43.5,519100.0,22.6567,22.8456,22.6148,22.8246,519100.0
2008-04-14 12:00:00,43.5,43.58,43.38,43.57,222900.0,22.8246,22.8666,22.7617,22.8614,222900.0
2008-04-14 12:30:00,43.58,43.73,43.5,43.56,204700.0,22.8666,22.9453,22.8246,22.8561,204700.0
2008-04-14 13:00:00,43.56,43.6,43.32,43.42,197900.0,22.8561,22.8771,22.7302,22.7827,197900.0
2008-04-14 13:30:00,43.4,43.47,43.23,43.35,161600.0,22.7722,22.8089,22.683,22.7459,161600.0
2008-04-14 14:00:00,43.33,43.36,43.1,43.12,141600.0,22.7354,22.7512,22.6148,22.6252,141600.0
2008-04-14 14:30:00,43.12,43.28,43.09,43.1,138300.0,22.6252,22.7092,22.6095,22.6148,138300.0
2008-04-14 15:00:00,43.11,43.21,42.98,43.06,318400.0,22.62,22.6725,22.5518,22.5938,318400.0
2008-04-14 15:30:00,43.06,43.28,43.02,43.15,485400.0,22.5938,22.7092,22.5728,22.641,485400.0
2008-04-15 09:30:00,43.36,43.46,43.09,43.2,452900.0,22.7512,22.8036,22.6095,22.6672,452900.0
2008-04-15 10:00:00,43.2,43.48,43.19,43.45,318800.0,22.6672,22.8141,22.662,22.7984,318800.0
2008-04-15 10:30:00,43.45,43.8,43.4,43.61,293900.0,22.7984,22.982,22.7722,22.8823,293900.0
2008-04-15 11:00:00,43.6,43.62,43.36,43.48,182800.0,22.8771,22.8876,22.7512,22.8141,182800.0
2008-04-15 11:30:00,43.48,43.67,43.42,43.62,233500.0,22.8141,22.9138,22.7827,22.8876,233500.0
2008-04-15 12:00:00,43.61,43.65,43.5,43.63,127200.0,22.8823,22.9033,22.8246,22.8928,127200.0
2008-04-15 12:30:00,43.63,43.78,43.6,43.65,107900.0,22.8928,22.9715,22.8771,22.9033,107900.0
2008-04-15 13:00:00,43.64,43.85,43.59,43.83,118000.0,22.8981,23.0083,22.8719,22.9978,118000.0
2008-04-15 13:30:00,43.82,44.0,43.77,43.9,161100.0,22.9925,23.087,22.9663,23.0345,161100.0
2008-04-15 14:00:00,43.9,43.96,43.83,43.9,204700.0,23.0345,23.066,22.9978,23.0345,204700.0
2008-04-15 14:30:00,43.91,43.93,43.7,43.73,218800.0,23.0398,23.0503,22.9296,22.9453,218800.0
2008-04-15 15:00:00,43.72,43.92,43.65,43.91,340200.0,22.9401,23.045,22.9033,23.0398,340200.0
2008-04-15 15:30:00,43.92,44.06,43.76,44.01,497300.0,23.045,23.1185,22.9611,23.0922,497300.0
2008-04-16 09:30:00,44.35,44.35,43.96,44.0,382600.0,23.2706,23.2706,23.066,23.087,382600.0
2008-04-16 10:00:00,44.0,44.45,43.72,44.28,509000.0,23.087,23.3231,22.9401,23.2339,509000.0
2008-04-16 10:30:00,44.29,44.46,43.76,43.99,299000.0,23.2391,23.3283,22.9611,23.0817,299000.0
2008-04-16 11:00:00,44.0,44.03,43.7,43.89,346400.0,23.087,23.1027,22.9296,23.0293,346400.0
2008-04-16 11:30:00,43.88,44.27,43.85,44.26,385300.0,23.024,23.2287,23.0083,23.2234,385300.0
2008-04-16 12:00:00,44.27,44.56,44.25,44.41,244700.0,23.2287,23.3808,23.2182,23.3021,244700.0
2008-04-16 12:30:00,44.41,44.49,44.25,44.42,73800.0,23.3021,23.3441,23.2182,23.3074,73800.0
2008-04-16 13:00:00,44.44,44.49,44.38,44.43,131200.0,23.3179,23.3441,23.2864,23.3126,131200.0
2008-04-16 13:30:00,44.44,44.44,44.11,44.17,109700.0,23.3179,23.3179,23.1447,23.1762,109700.0
2008-04-16 14:00:00,44.2,44.2,43.8,43.9,318300.0,23.1919,23.1919,22.982,23.0345,318300.0
2008-04-16 14:30:00,43.91,44.06,43.86,43.95,212200.0,23.0398,23.1185,23.0135,23.0607,212200.0
2008-04-16 15:00:00,43.96,44.06,43.92,44.0,322100.0,23.066,23.1185,23.045,23.087,322100.0
2008-04-16 15:30:00,44.02,44.16,43.95,44.06,517100.0,23.0975,23.1709,23.0607,23.1185,517100.0
2008-04-17 09:30:00,44.02,44.73,43.63,44.41,415000.0,23.0975,23.47,22.8928,23.3021,415000.0
2008-04-17 10:00:00,44.38,44.64,44.01,44.31,310900.0,23.2864,23.4228,23.0922,23.2496,310900.0
2008-04-17 10:30:00,44.32,44.49,44.22,44.29,435100.0,23.2549,23.3441,23.2024,23.2391,435100.0
2008-04-17 11:00:00,44.29,44.29,43.98,44.1,467900.0,23.2391,23.2391,23.0765,23.1395,467900.0
2008-04-17 11:30:00,44.1,44.15,44.0,44.13,316800.0,23.1395,23.1657,23.087,23.1552,316800.0
2008-04-17 12:00:00,44.15,44.27,44.09,44.19,181100.0,23.1657,23.2287,23.1342,23.1867,181100.0
2008-04-17 12:30:00,44.17,44.23,44.08,44.11,131600.0,23.1762,23.2077,23.129,23.1447,131600.0
2008-04-17 13:00:00,44.12,44.36,44.1,44.35,180300.0,23.1499,23.2759,23.1395,23.2706,180300.0
2008-04-17 13:30:00,44.34,44.49,44.18,44.26,255200.0,23.2654,23.3441,23.1814,23.2234,255200.0
2008-04-17 14:00:00,44.27,44.34,44.21,44.31,164100.0,23.2287,23.2654,23.1972,23.2496,164100.0
2008-04-17 14:30:00,44.31,44.37,44.11,44.18,307900.0,23.2496,23.2811,23.1447,23.1814,307900.0
2008-04-17 15:00:00,44.2,44.46,44.2,44.37,370100.0,23.1919,23.3283,23.1919,23.2811,370100.0
2008-04-17 15:30:00,44.37,44.62,44.14,44.49,586800.0,23.2811,23.4123,23.1604,23.3441,586800.0
2008-04-18 09:30:00,45.39,45.95,45.27,45.28,984000.0,23.8163,24.1102,23.7534,23.7586,984000.0
2008-04-18 10:00:00,45.28,46.01,45.28,45.69,612700.0,23.7586,24.1416,23.7586,23.9737,612700.0
2008-04-18 10:30:00,45.68,46.13,45.66,45.86,318500.0,23.9685,24.2046,23.958,24.0629,318500.0
2008-04-18 11:00:00,45.87,46.04,45.58,45.83,310700.0,24.0682,24.1574,23.916,24.0472,310700.0
2008-04-18 11:30:00,45.82,45.86,45.62,45.68,168600.0,24.0419,24.0629,23.937,23.9685,168600.0
2008-04-18 12:00:00,45.7,46.01,45.68,45.89,171800.0,23.979,24.1416,23.9685,24.0787,171800.0
2008-04-18 12:30:00,45.88,45.89,45.76,45.88,185200.0,24.0734,24.0787,24.0105,24.0734,185200.0
2008-04-18 13:00:00,45.87,46.06,45.78,46.05,138500.0,24.0682,24.1679,24.021,24.1626,138500.0
2008-04-18 13:30:00,46.06,46.13,45.92,46.07,131900.0,24.1679,24.2046,24.0944,24.1731,131900.0
2008-04-18 14:00:00,46.08,46.08,45.68,45.78,192900.0,24.1784,24.1784,23.9685,24.021,192900.0
2008-04-18 14:30:00,45.75,45.95,45.62,45.65,315800.0,24.0052,24.1102,23.937,23.9527,315800.0
2008-04-18 15:00:00,45.63,45.68,45.48,45.57,394200.0,23.9423,23.9685,23.8635,23.9108,394200.0
2008-04-18 15:30:00,45.56,45.86,45.56,45.77,499200.0,23.9055,24.0629,23.9055,24.0157,499200.0
2008-04-21 09:30:00,45.63,45.72,45.32,45.39,229900.0,23.9423,23.9895,23.7796,23.8163,229900.0
2008-04-21 10:00:00,45.36,45.62,45.2,45.27,263700.0,23.8006,23.937,23.7166,23.7534,263700.0
2008-04-21 10:30:00,45.26,45.36,45.14,45.16,240100.0,23.7481,23.8006,23.6851,23.6956,240100.0
2008-04-21 11:00:00,45.17,45.57,45.14,45.43,158600.0,23.7009,23.9108,23.6851,23.8373,158600.0
2008-04-21 11:30:00,45.46,45.69,45.41,45.57,104800.0,23.8531,23.9737,23.8268,23.9108,104800.0
2008-04-21 12:00:00,45.55,45.63,45.4,45.57,126500.0,23.9003,23.9423,23.8216,23.9108,126500.0
2008-04-21 12:30:00,45.58,45.61,45.42,45.45,72600.0,23.916,23.9318,23.8321,23.8478,72600.0
2008-04-21 13:00:00,45.44,45.58,45.43,45.48,81000.0,23.8426,23.916,23.8373,23.8635,81000.0
2008-04-21 13:30:00,45.48,45.6,45.45,45.48,105600.0,23.8635,23.9265,23.8478,23.8635,105600.0
2008-04-21 14:00:00,45.5,45.51,45.34,45.46,161500.0,23.874,23.8793,23.7901,23.8531,161500.0
2008-04-21 14:30:00,45.45,45.74,45.4,45.65,208400.0,23.8478,24.0,23.8216,23.9527,208400.0
2008-04-21 15:00:00,45.64,46.06,45.62,46.0,372000.0,23.9475,24.1679,23.937,24.1364,372000.0
2008-04-21 15:30:00,45.99,46.31,45.95,46.09,841800.0,24.1311,24.2991,24.1102,24.1836,841800.0
2008-04-22 09:30:00,45.98,46.0,45.45,45.66,781600.0,24.1259,24.1364,23.8478,23.958,781600.0
2008-04-22 10:00:00,45.66,45.98,45.57,45.68,491200.0,23.958,24.1259,23.9108,23.9685,491200.0
2008-04-22 10:30:00,45.68,46.06,45.55,46.04,581600.0,23.9685,24.1679,23.9003,24.1574,581600.0
2008-04-22 11:00:00,46.05,46.3,46.0,46.11,541900.0,24.1626,24.2938,24.1364,24.1941,541900.0
2008-04-22 11:30:00,46.12,46.25,45.66,45.76,409300.0,24.1994,24.2676,23.958,24.0105,409300.0
2008-04-22 12:00:00,45.76,45.8,45.52,45.58,598300.0,24.0105,24.0315,23.8845,23.916,598300.0
2008-04-22 12:30:00,45.58,45.62,45.22,45.3,333100.0,23.916,23.937,23.7271,23.7691,333100.0
2008-04-22 13:00:00,45.3,45.64,45.25,45.6,224700.0,23.7691,23.9475,23.7429,23.9265,224700.0
2008-04-22 13:30:00,45.6,45.68,45.53,45.6,204000.0,23.9265,23.9685,23.8898,23.9265,204000.0
2008-04-22 14:00:00,45.6,45.71,45.47,45.65,326500.0,23.9265,23.9842,23.8583,23.9527,326500.0
2008-04-22 14:30:00,45.65,45.79,45.54,45.69,381200.0,23.9527,24.0262,23.895,23.9737,381200.0
2008-04-22 15:00:00,45.68,45.95,45.55,45.93,416300.0,23.9685,24.1102,23.9003,24.0997,416300.0
2008-04-22 15:30:00,45.92,46.19,45.77,46.15,692200.0,24.0944,24.2361,24.0157,24.2151,692200.0
2008-04-23 09:30:00,46.18,46.86,45.6,46.07,437900.0,24.2308,24.5876,23.9265,24.1731,437900.0
2008-04-23 10:00:00,46.08,46.9,46.06,46.89,487300.0,24.1784,24.6086,24.1679,24.6034,487300.0
2008-04-23 10:30:00,46.89,47.7,46.07,47.31,635600.0,24.6034,25.0284,24.1731,24.8238,635600.0
2008-04-23 11:00:00,47.31,47.35,46.52,46.52,538100.0,24.8238,24.8447,24.4092,24.4092,538100.0
2008-04-23 11:30:00,46.52,46.98,46.52,46.7,404700.0,24.4092,24.6506,24.4092,24.5037,404700.0
2008-04-23 12:00:00,46.69,46.7,46.44,46.51,383200.0,24.4984,24.5037,24.3673,24.404,383200.0
2008-04-23 12:30:00,46.51,46.59,46.15,46.5,271000.0,24.404,24.446,24.2151,24.3987,271000.0
2008-04-23 13:00:00,46.5,46.86,46.45,46.86,271400.0,24.3987,24.5876,24.3725,24.5876,271400.0
2008-04-23 13:30:00,46.85,47.04,46.71,46.73,495400.0,24.5824,24.6821,24.5089,24.5194,495400.0
2008-04-23 14:00:00,46.74,46.94,46.69,46.85,324600.0,24.5247,24.6296,24.4984,24.5824,324600.0
2008-04-23 14:30:00,46.83,47.03,46.83,46.92,284000.0,24.5719,24.6768,24.5719,24.6191,284000.0
2008-04-23 15:00:00,46.91,47.48,46.89,47.42,911400.0,24.6139,24.913,24.6034,24.8815,911400.0
2008-04-23 15:30:00,47.41,47.69,47.4,47.57,1444800.0,24.8762,25.0231,24.871,24.9602,1444800.0
2008-04-24 09:30:00,47.66,48.88,47.66,48.43,713000.0,25.0074,25.6475,25.0074,25.4114,713000.0
2008-04-24 10:00:00,48.39,48.5,47.61,47.99,436900.0,25.3904,25.4482,24.9812,25.1806,436900.0
2008-04-24 10:30:00,47.99,48.24,47.72,47.83,352600.0,25.1806,25.3117,25.0389,25.0966,352600.0
2008-04-24 11:00:00,47.81,48.25,47.76,48.24,270100.0,25.0861,25.317,25.0599,25.3117,270100.0
2008-04-24 11:30:00,48.25,48.72,48.15,48.59,503000.0,25.317,25.5636,25.2645,25.4954,503000.0
2008-04-24 12:00:00,48.6,49.25,48.57,48.85,410700.0,25.5006,25.8417,25.4849,25.6318,410700.0
2008-04-24 12:30:00,48.86,49.35,48.75,49.11,402300.0,25.637,25.8942,25.5793,25.7682,402300.0
2008-04-24 13:00:00,49.15,49.2,48.75,48.82,344200.0,25.7892,25.8154,25.5793,25.6161,344200.0
2008-04-24 13:30:00,48.82,48.94,48.7,48.75,305500.0,25.6161,25.679,25.5531,25.5793,305500.0
2008-04-24 14:00:00,48.75,49.02,48.65,48.93,400200.0,25.5793,25.721,25.5269,25.6738,400200.0
2008-04-24 14:30:00,48.91,48.98,48.7,48.92,499200.0,25.6633,25.7,25.5531,25.6685,499200.0
2008-04-24 15:00:00,48.91,49.05,48.53,48.6,559100.0,25.6633,25.7367,25.4639,25.5006,559100.0
2008-04-24 15:30:00,48.6,48.75,48.26,48.26,1078100.0,25.5006,25.5793,25.3222,25.3222,1078100.0
2008-04-25 09:30:00,49.13,49.95,48.58,49.72,1393700.0,25.7787,26.209,25.4901,26.0883,1393700.0
2008-04-25 10:00:00,49.73,49.98,49.63,49.91,720100.0,26.0935,26.2247,26.0411,26.188,720100.0
2008-04-25 10:30:00,49.93,50.19,49.49,49.63,1195300.0,26.1985,26.3349,25.9676,26.0411,1195300.0
2008-04-25 11:00:00,49.64,49.77,49.06,49.43,1110700.0,26.0463,26.1145,25.742,25.9361,1110700.0
2008-04-25 11:30:00,49.44,49.75,49.3,49.69,410600.0,25.9414,26.104,25.8679,26.0726,410600.0
2008-04-25 12:00:00,49.69,49.9,49.59,49.67,257500.0,26.0726,26.1827,26.0201,26.0621,257500.0
2008-04-25 12:30:00,49.67,49.83,49.52,49.58,305200.0,26.0621,26.146,25.9834,26.0148,305200.0
2008-04-25 13:00:00,49.56,49.74,49.54,49.71,199000.0,26.0043,26.0988,25.9938,26.083,199000.0
2008-04-25 13:30:00,49.7,49.81,49.56,49.75,358400.0,26.0778,26.1355,26.0043,26.104,358400.0
2008-04-25 14:00:00,49.77,50.15,49.76,50.09,433300.0,26.1145,26.3139,26.1093,26.2824,433300.0
2008-04-25 14:30:00,50.1,50.45,50.0,50.42,430500.0,26.2877,26.4713,26.2352,26.4556,430500.0
2008-04-25 15:00:00,50.42,50.9,50.4,50.68,790200.0,26.4556,26.7074,26.4451,26.592,790200.0
2008-04-25 15:30:00,50.67,50.78,50.51,50.67,871800.0,26.5868,26.6445,26.5028,26.5868,871800.0
2008-04-28 09:30:00,50.01,50.24,49.02,49.7,776300.0,26.2405,26.3611,25.721,26.0778,776300.0
2008-04-28 10:00:00,49.71,49.89,49.36,49.73,455100.0,26.083,26.1775,25.8994,26.0935,455100.0
2008-04-28 10:30:00,49.74,50.0,49.7,49.95,297300.0,26.0988,26.2352,26.0778,26.209,297300.0
2008-04-28 11:00:00,49.94,50.2,49.78,50.12,291900.0,26.2037,26.3402,26.1198,26.2982,291900.0
2008-04-28 11:30:00,50.1,50.18,49.88,49.88,352700.0,26.2877,26.3297,26.1722,26.1722,352700.0
2008-04-28 12:00:00,49.89,50.2,49.89,50.18,155800.0,26.1775,26.3402,26.1775,26.3297,155800.0
2008-04-28 12:30:00,50.18,50.31,49.99,50.07,214000.0,26.3297,26.3979,26.23,26.2719,214000.0
2008-04-28 13:00:00,50.05,50.25,49.98,50.25,207500.0,26.2614,26.3664,26.2247,26.3664,207500.0
2008-04-28 13:30:00,50.25,50.49,50.24,50.49,207000.0,26.3664,26.4923,26.3611,26.4923,207000.0
2008-04-28 14:00:00,50.49,50.58,50.14,50.18,236600.0,26.4923,26.5395,26.3087,26.3297,236600.0
2008-04-28 14:30:00,50.18,50.24,49.98,50.04,259400.0,26.3297,26.3611,26.2247,26.2562,259400.0
2008-04-28 15:00:00,50.05,50.26,49.93,50.0,258400.0,26.2614,26.3716,26.1985,26.2352,258400.0
2008-04-28 15:30:00,50.0,50.0,49.74,49.86,535900.0,26.2352,26.2352,26.0988,26.1618,535900.0
2008-04-29 09:30:00,49.76,50.93,49.76,50.24,424100.0,26.1093,26.7232,26.1093,26.3611,424100.0
2008-04-29 10:00:00,50.25,50.36,49.5,49.61,475700.0,26.3664,26.4241,25.9729,26.0306,475700.0
2008-04-29 10:30:00,49.6,49.82,49.5,49.52,227200.0,26.0253,26.1408,25.9729,25.9834,227200.0
2008-04-29 11:00:00,49.5,49.53,49.18,49.34,245100.0,25.9729,25.9886,25.805,25.8889,245100.0
2008-04-29 11:30:00,49.34,49.43,49.23,49.32,172600.0,25.8889,25.9361,25.8312,25.8784,172600.0
2008-04-29 12:00:00,49.32,49.62,49.3,49.58,192800.0,25.8784,26.0358,25.8679,26.0148,192800.0
2008-04-29 12:30:00,49.59,49.69,49.54,49.64,158900.0,26.0201,26.0726,25.9938,26.0463,158900.0
2008-04-29 13:00:00,49.62,49.8,49.53,49.79,174600.0,26.0358,26.1303,25.9886,26.125,174600.0
2008-04-29 13:30:00,49.79,50.14,49.78,50.05,263800.0,26.125,26.3087,26.1198,26.2614,263800.0
2008-04-29 14:00:00,50.06,50.14,49.98,50.07,270400.0,26.2667,26.3087,26.2247,26.2719,270400.0
2008-04-29 14:30:00,50.06,50.3,50.0,50.27,375100.0,26.2667,26.3926,26.2352,26.3769,375100.0
2008-04-29 15:00:00,50.26,50.49,50.26,50.32,584300.0,26.3716,26.4923,26.3716,26.4031,584300.0
2008-04-29 15:30:00,50.32,50.45,50.12,50.45,1024000.0,26.4031,26.4713,26.2982,26.4713,1024000.0
2008-04-30 09:30:00,50.5,50.5,49.5,49.67,412800.0,26.4976,26.4976,25.9729,26.0621,412800.0
2008-04-30 10:00:00,49.71,49.9,49.43,49.6,368400.0,26.083,26.1827,25.9361,26.0253,368400.0
2008-04-30 10:30:00,49.6,50.15,49.57,50.1,419400.0,26.0253,26.3139,26.0096,26.2877,419400.0
2008-04-30 11:00:00,50.11,50.5,50.01,50.48,295000.0,26.2929,26.4976,26.2405,26.4871,295000.0
2008-04-30 11:30:00,50.46,50.67,50.25,50.67,238000.0,26.4766,26.5868,26.3664,26.5868,238000.0
2008-04-30 12:00:00,50.66,50.82,50.18,50.21,302000.0,26.5815,26.6655,26.3297,26.3454,302000.0
2008-04-30 12:30:00,50.2,50.31,50.09,50.18,104700.0,26.3402,26.3979,26.2824,26.3297,104700.0
2008-04-30 13:00:00,50.18,50.32,50.07,50.07,124400.0,26.3297,26.4031,26.2719,26.2719,124400.0
2008-04-30 13:30:00,50.08,50.1,49.96,50.06,205900.0,26.2772,26.2877,26.2142,26.2667,205900.0
2008-04-30 14:00:00,50.07,50.25,49.61,50.05,652600.0,26.2719,26.3664,26.0306,26.2614,652600.0
2008-04-30 14:30:00,50.03,50.19,49.17,49.18,584900.0,26.251,26.3349,25.7997,25.805,584900.0
2008-04-30 15:00:00,49.18,49.33,48.64,48.66,969600.0,25.805,25.8837,25.5216,25.5321,969600.0
2008-04-30 15:30:00,48.66,48.94,48.55,48.8,908700.0,25.5321,25.679,25.4744,25.6056,908700.0
2008-05-01 09:30:00,48.65,48.75,47.0,47.67,1402400.0,25.5269,25.5793,24.6611,25.0126,1402400.0
2008-05-01 10:00:00,47.66,48.52,47.66,48.33,728100.0,25.0074,25.4586,25.0074,25.359,728100.0
2008-05-01 10:30:00,48.32,48.67,48.2,48.64,555200.0,25.3537,25.5374,25.2907,25.5216,555200.0
2008-05-01 11:00:00,48.65,49.44,48.65,48.92,558100.0,25.5269,25.9414,25.5269,25.6685,558100.0
2008-05-01 11:30:00,48.92,49.63,48.89,49.54,562600.0,25.6685,26.0411,25.6528,25.9938,562600.0
2008-05-01 12:00:00,49.54,49.93,49.48,49.83,573000.0,25.9938,26.1985,25.9624,26.146,573000.0
2008-05-01 12:30:00,49.8,50.11,49.76,49.96,383200.0,26.1303,26.2929,26.1093,26.2142,383200.0
2008-05-01 13:00:00,49.96,49.99,49.76,49.85,546100.0,26.2142,26.23,26.1093,26.1565,546100.0
2008-05-01 13:30:00,49.84,49.92,49.44,49.52,380400.0,26.1513,26.1932,25.9414,25.9834,380400.0
2008-05-01 14:00:00,49.55,49.65,49.37,49.38,342900.0,25.9991,26.0516,25.9046,25.9099,342900.0
2008-05-01 14:30:00,49.38,49.6,49.31,49.34,288500.0,25.9099,26.0253,25.8732,25.8889,288500.0
2008-05-01 15:00:00,49.36,49.48,49.0,49.1,571900.0,25.8994,25.9624,25.7105,25.763,571900.0
2008-05-01 15:30:00,49.1,49.15,48.86,48.94,988300.0,25.763,25.7892,25.637,25.679,988300.0
2008-05-02 09:30:00,49.7,50.19,49.41,49.95,957900.0,26.0778,26.3349,25.9256,26.209,957900.0
2008-05-02 10:00:00,49.96,50.7,49.78,50.13,871200.0,26.2142,26.6025,26.1198,26.3034,871200.0
2008-05-02 10:30:00,50.13,50.29,49.77,49.77,358400.0,26.3034,26.3874,26.1145,26.1145,358400.0
2008-05-02 11:00:00,49.77,49.96,49.39,49.56,375000.0,26.1145,26.2142,25.9151,26.0043,375000.0
2008-05-02 11:30:00,49.56,49.79,49.26,49.29,170400.0,26.0043,26.125,25.8469,25.8627,170400.0
2008-05-02 12:00:00,49.29,49.48,49.08,49.37,92700.0,25.8627,25.9624,25.7525,25.9046,92700.0
2008-05-02 12:30:00,49.38,49.56,49.28,49.56,128000.0,25.9099,26.0043,25.8574,26.0043,128000.0
2008-05-02 13:00:00,49.57,49.78,49.38,49.76,199300.0,26.0096,26.1198,25.9099,26.1093,199300.0
2008-05-02 13:30:00,49.76,49.92,49.68,49.73,256500.0,26.1093,26.1932,26.0673,26.0935,256500.0
2008-05-02 14:00:00,49.73,49.83,49.48,49.65,323000.0,26.0935,26.146,25.9624,26.0516,323000.0
2008-05-02 14:30:00,49.65,49.91,49.63,49.71,303700.0,26.0516,26.188,26.0411,26.083,303700.0
2008-05-02 15:00:00,49.71,49.88,49.58,49.62,369800.0,26.083,26.1722,26.0148,26.0358,369800.0
2008-05-02 15:30:00,49.62,50.12,49.56,50.09,774500.0,26.0358,26.2982,26.0043,26.2824,774500.0
2008-05-05 09:30:00,49.75,49.92,49.26,49.4,466400.0,26.104,26.1932,25.8469,25.9204,466400.0
2008-05-05 10:00:00,49.41,49.95,49.4,49.45,305200.0,25.9256,26.209,25.9204,25.9466,305200.0
2008-05-05 10:30:00,49.46,49.52,48.85,48.92,445300.0,25.9519,25.9834,25.6318,25.6685,445300.0
2008-05-05 11:00:00,48.9,49.03,48.62,48.74,413800.0,25.658,25.7262,25.5111,25.5741,413800.0
2008-05-05 11:30:00,48.72,48.94,48.7,48.78,288300.0,25.5636,25.679,25.5531,25.5951,288300.0
2008-05-05 12:00:00,48.78,48.81,48.47,48.62,270200.0,25.5951,25.6108,25.4324,25.5111,270200.0
2008-05-05 12:30:00,48.63,48.84,48.57,48.76,420600.0,25.5164,25.6266,25.4849,25.5846,420600.0
2008-05-05 13:00:00,48.75,48.76,48.46,48.49,238500.0,25.5793,25.5846,25.4272,25.4429,238500.0
2008-05-05 13:30:00,48.49,48.6,48.48,48.5,566900.0,25.4429,25.5006,25.4377,25.4482,566900.0
2008-05-05 14:00:00,48.49,48.52,48.42,48.45,627500.0,25.4429,25.4586,25.4062,25.4219,627500.0
2008-05-05 14:30:00,48.44,48.47,48.2,48.23,579100.0,25.4167,25.4324,25.2907,25.3065,579100.0
2008-05-05 15:00:00,48.24,48.36,48.21,48.27,558800.0,25.3117,25.3747,25.296,25.3275,558800.0
2008-05-05 15:30:00,48.27,48.34,48.15,48.2,902400.0,25.3275,25.3642,25.2645,25.2907,902400.0
2008-05-06 09:30:00,47.95,48.37,47.21,47.98,805200.0,25.1596,25.3799,24.7713,25.1753,805200.0
2008-05-06 10:00:00,47.97,48.07,47.66,47.89,361100.0,25.1701,25.2225,25.0074,25.1281,361100.0
2008-05-06 10:30:00,47.87,47.95,47.7,47.91,273300.0,25.1176,25.1596,25.0284,25.1386,273300.0
2008-05-06 11:00:00,47.91,48.15,47.79,48.03,461000.0,25.1386,25.2645,25.0756,25.2015,461000.0
2008-05-06 11:30:00,48.03,48.16,47.91,48.04,274900.0,25.2015,25.2698,25.1386,25.2068,274900.0
2008-05-06 12:00:00,48.07,48.66,48.04,48.54,381600.0,25.2225,25.5321,25.2068,25.4691,381600.0
2008-05-06 12:30:00,48.52,48.86,48.46,48.72,205200.0,25.4586,25.637,25.4272,25.5636,205200.0
2008-05-06 13:00:00,48.73,49.01,48.45,49.0,403400.0,25.5688,25.7158,25.4219,25.7105,403400.0
2008-05-06 13:30:00,48.99,49.04,48.6,48.76,315600.0,25.7053,25.7315,25.5006,25.5846,315600.0
2008-05-06 14:00:00,48.73,48.79,48.43,48.5,336700.0,25.5688,25.6003,25.4114,25.4482,336700.0
2008-05-06 14:30:00,48.5,48.79,48.45,48.72,315400.0,25.4482,25.6003,25.4219,25.5636,315400.0
2008-05-06 15:00:00,48.71,48.72,47.98,48.6,383300.0,25.5583,25.5636,25.1753,25.5006,383300.0
2008-05-06 15:30:00,48.59,48.84,48.54,48.79,588500.0,25.4954,25.6266,25.4691,25.6003,588500.0
2008-05-07 09:30:00,48.74,50.26,48.74,49.68,745100.0,25.5741,26.3716,25.5741,26.0673,745100.0
2008-05-07 10:00:00,49.68,49.83,49.32,49.63,427700.0,26.0673,26.146,25.8784,26.0411,427700.0
2008-05-07 10:30:00,49.64,49.96,49.44,49.55,694300.0,26.0463,26.2142,25.9414,25.9991,694300.0
2008-05-07 11:00:00,49.53,49.73,49.5,49.55,353400.0,25.9886,26.0935,25.9729,25.9991,353400.0
2008-05-07 11:30:00,49.55,49.58,49.31,49.5,206100.0,25.9991,26.0148,25.8732,25.9729,206100.0
2008-05-07 12:00:00,49.49,49.63,49.16,49.25,213400.0,25.9676,26.0411,25.7945,25.8417,213400.0
2008-05-07 12:30:00,49.25,49.51,49.2,49.49,210400.0,25.8417,25.9781,25.8154,25.9676,210400.0
2008-05-07 13:00:00,49.49,49.51,48.86,49.01,398700.0,25.9676,25.9781,25.637,25.7158,398700.0
2008-05-07 13:30:00,49.01,49.05,48.88,48.98,236400.0,25.7158,25.7367,25.6475,25.7,236400.0
2008-05-07 14:00:00,48.99,49.14,48.78,48.79,242400.0,25.7053,25.784,25.5951,25.6003,242400.0
2008-05-07 14:30:00,48.79,48.88,48.46,48.85,280700.0,25.6003,25.6475,25.4272,25.6318,280700.0
2008-05-07 15:00:00,48.82,49.06,48.66,48.78,298400.0,25.6161,25.742,25.5321,25.5951,298400.0
2008-05-07 15:30:00,48.8,48.97,48.51,48.71,669900.0,25.6056,25.6948,25.4534,25.5583,669900.0
2008-05-08 09:30:00,49.5,49.7,48.02,48.51,1637200.0,25.9729,26.0778,25.1963,25.4534,1637200.0
2008-05-08 10:00:00,48.5,48.52,47.39,47.68,844300.0,25.4482,25.4586,24.8657,25.0179,844300.0
2008-05-08 10:30:00,47.68,47.88,47.6,47.67,641800.0,25.0179,25.1228,24.9759,25.0126,641800.0
2008-05-08 11:00:00,47.67,48.13,47.43,47.99,910900.0,25.0126,25.254,24.8867,25.1806,910900.0
2008-05-08 11:30:00,47.99,48.25,47.95,48.18,572900.0,25.1806,25.317,25.1596,25.2802,572900.0
2008-05-08 12:00:00,48.17,48.25,47.98,48.12,420700.0,25.275,25.317,25.1753,25.2488,420700.0
2008-05-08 12:30:00,48.09,48.15,47.97,48.1,298300.0,25.233,25.2645,25.1701,25.2383,298300.0
2008-05-08 13:00:00,48.1,48.44,47.91,48.43,304500.0,25.2383,25.4167,25.1386,25.4114,304500.0
2008-05-08 13:30:00,48.42,48.42,48.13,48.29,274800.0,25.4062,25.4062,25.254,25.338,274800.0
2008-05-08 14:00:00,48.31,48.31,47.86,47.96,731600.0,25.3485,25.3485,25.1123,25.1648,731600.0
2008-05-08 14:30:00,47.94,48.12,47.22,47.25,589900.0,25.1543,25.2488,24.7765,24.7923,589900.0
2008-05-08 15:00:00,47.23,47.56,47.22,47.45,474700.0,24.7818,24.9549,24.7765,24.8972,474700.0
2008-05-08 15:30:00,47.45,47.63,47.33,47.58,798900.0,24.8972,24.9917,24.8342,24.9654,798900.0
2008-05-09 09:30:00,47.05,48.08,46.78,47.7,539100.0,24.6873,25.2278,24.5457,25.0284,539100.0
2008-05-09 10:00:00,47.71,48.44,47.7,48.2,479400.0,25.0336,25.4167,25.0284,25.2907,479400.0
2008-05-09 10:30:00,48.22,48.77,48.2,48.69,661100.0,25.3012,25.5898,25.2907,25.5478,661100.0
2008-05-09 11:00:00,48.67,48.72,48.35,48.41,348700.0,25.5374,25.5636,25.3694,25.4009,348700.0
2008-05-09 11:30:00,48.39,48.43,48.19,48.3,212100.0,25.3904,25.4114,25.2855,25.3432,212100.0
2008-05-09 12:00:00,48.3,48.37,48.19,48.37,159400.0,25.3432,25.3799,25.2855,25.3799,159400.0
2008-05-09 12:30:00,48.37,48.49,48.29,48.44,169400.0,25.3799,25.4429,25.338,25.4167,169400.0
2008-05-09 13:00:00,48.43,48.44,48.02,48.1,145900.0,25.4114,25.4167,25.1963,25.2383,145900.0
2008-05-09 13:30:00,48.1,48.35,47.96,48.31,147100.0,25.2383,25.3694,25.1648,25.3485,147100.0
2008-05-09 14:00:00,48.32,48.33,47.92,47.98,186800.0,25.3537,25.359,25.1438,25.1753,186800.0
2008-05-09 14:30:00,47.98,48.01,47.64,47.7,189200.0,25.1753,25.191,24.9969,25.0284,189200.0
2008-05-09 15:00:00,47.69,47.93,47.65,47.85,340600.0,25.0231,25.1491,25.0022,25.1071,340600.0
2008-05-09 15:30:00,47.86,47.97,47.59,47.78,515100.0,25.1123,25.1701,24.9707,25.0704,515100.0
2008-05-12 09:30:00,47.78,48.18,47.55,47.73,475600.0,25.0704,25.2802,24.9497,25.0441,475600.0
2008-05-12 10:00:00,47.74,48.2,47.64,48.01,379700.0,25.0494,25.2907,24.9969,25.191,379700.0
2008-05-12 10:30:00,48.0,48.26,47.94,47.99,301900.0,25.1858,25.3222,25.1543,25.1806,301900.0
2008-05-12 11:00:00,48.0,48.39,47.99,48.31,230000.0,25.1858,25.3904,25.1806,25.3485,230000.0
2008-05-12 11:30:00,48.31,48.63,48.3,48.56,375500.0,25.3485,25.5164,25.3432,25.4796,375500.0
2008-05-12 12:00:00,48.58,48.84,48.49,48.76,262100.0,25.4901,25.6266,25.4429,25.5846,262100.0
2008-05-12 12:30:00,48.77,48.77,48.46,48.53,249500.0,25.5898,25.5898,25.4272,25.4639,249500.0
2008-05-12 13:00:00,48.5,48.54,48.36,48.47,116800.0,25.4482,25.4691,25.3747,25.4324,116800.0
2008-05-12 13:30:00,48.46,48.59,48.32,48.51,197400.0,25.4272,25.4954,25.3537,25.4534,197400.0
2008-05-12 14:00:00,48.52,48.88,48.45,48.73,276500.0,25.4586,25.6475,25.4219,25.5688,276500.0
2008-05-12 14:30:00,48.73,49.08,48.66,48.87,422800.0,25.5688,25.7525,25.5321,25.6423,422800.0
2008-05-12 15:00:00,48.86,49.25,48.83,49.12,425000.0,25.637,25.8417,25.6213,25.7735,425000.0
2008-05-12 15:30:00,49.13,49.24,49.02,49.09,557400.0,25.7787,25.8364,25.721,25.7577,557400.0
2008-05-13 09:30:00,49.07,49.16,48.58,48.67,447900.0,25.7472,25.7945,25.4901,25.5374,447900.0
2008-05-13 10:00:00,48.67,48.83,48.43,48.54,318200.0,25.5374,25.6213,25.4114,25.4691,318200.0
2008-05-13 10:30:00,48.57,49.04,48.37,48.4,431200.0,25.4849,25.7315,25.3799,25.3957,431200.0
2008-05-13 11:00:00,48.38,48.68,48.17,48.44,327200.0,25.3852,25.5426,25.275,25.4167,327200.0
2008-05-13 11:30:00,48.43,48.54,48.17,48.48,288700.0,25.4114,25.4691,25.275,25.4377,288700.0
2008-05-13 12:00:00,48.49,48.78,48.45,48.59,271400.0,25.4429,25.5951,25.4219,25.4954,271400.0
2008-05-13 12:30:00,48.62,48.74,48.5,48.65,208200.0,25.5111,25.5741,25.4482,25.5269,208200.0
2008-05-13 13:00:00,48.66,48.76,48.49,48.53,175400.0,25.5321,25.5846,25.4429,25.4639,175400.0
2008-05-13 13:30:00,48.54,48.56,48.4,48.54,298200.0,25.4691,25.4796,25.3957,25.4691,298200.0
2008-05-13 14:00:00,48.52,48.64,48.4,48.49,248800.0,25.4586,25.5216,25.3957,25.4429,248800.0
2008-05-13 14:30:00,48.49,48.71,48.39,48.69,232100.0,25.4429,25.5583,25.3904,25.5478,232100.0
2008-05-13 15:00:00,48.7,48.7,48.39,48.65,380600.0,25.5531,25.5531,25.3904,25.5269,380600.0
2008-05-13 15:30:00,48.65,48.69,48.52,48.59,510900.0,25.5269,25.5478,25.4586,25.4954,510900.0
2008-05-14 09:30:00,48.92,50.08,48.92,49.97,744400.0,25.6685,26.2772,25.6685,26.2195,744400.0
2008-05-14 10:00:00,49.98,50.24,49.76,50.02,924200.0,26.2247,26.3611,26.1093,26.2457,924200.0
2008-05-14 10:30:00,50.04,50.17,49.78,49.91,373700.0,26.2562,26.3244,26.1198,26.188,373700.0
2008-05-14 11:00:00,49.9,49.99,49.75,49.94,199600.0,26.1827,26.23,26.104,26.2037,199600.0
2008-05-14 11:30:00,49.91,50.03,49.85,50.0,185900.0,26.188,26.251,26.1565,26.2352,185900.0
2008-05-14 12:00:00,50.01,50.16,49.94,49.97,142700.0,26.2405,26.3192,26.2037,26.2195,142700.0
2008-05-14 12:30:00,49.95,50.14,49.93,50.08,144600.0,26.209,26.3087,26.1985,26.2772,144600.0
2008-05-14 13:00:00,50.09,50.18,50.0,50.03,222200.0,26.2824,26.3297,26.2352,26.251,222200.0
2008-05-14 13:30:00,50.03,50.11,49.93,49.99,286100.0,26.251,26.2929,26.1985,26.23,286100.0
2008-05-14 14:00:00,49.99,50.11,49.96,50.09,366700.0,26.23,26.2929,26.2142,26.2824,366700.0
2008-05-14 14:30:00,50.1,50.11,49.95,49.96,347000.0,26.2877,26.2929,26.209,26.2142,347000.0
2008-05-14 15:00:00,49.96,50.04,49.78,49.9,492200.0,26.2142,26.2562,26.1198,26.1827,492200.0
2008-05-14 15:30:00,49.89,50.0,49.13,49.54,1151400.0,26.1775,26.2352,25.7787,25.9938,1151400.0
2008-05-15 09:30:00,50.32,50.32,48.5,48.71,705700.0,26.4031,26.4031,25.4482,25.5583,705700.0
2008-05-15 10:00:00,48.72,49.5,48.53,49.45,674400.0,25.5636,25.9729,25.4639,25.9466,674400.0
2008-05-15 10:30:00,49.45,49.7,49.3,49.55,421400.0,25.9466,26.0778,25.8679,25.9991,421400.0
2008-05-15 11:00:00,49.55,49.68,49.3,49.46,268100.0,25.9991,26.0673,25.8679,25.9519,268100.0
2008-05-15 11:30:00,49.47,49.55,49.16,49.37,296900.0,25.9571,25.9991,25.7945,25.9046,296900.0
2008-05-15 12:00:00,49.38,50.36,49.33,50.28,463800.0,25.9099,26.4241,25.8837,26.3821,463800.0
2008-05-15 12:30:00,50.28,50.61,50.09,50.23,422000.0,26.3821,26.5553,26.2824,26.3559,422000.0
2008-05-15 13:00:00,50.23,50.65,50.23,50.61,478100.0,26.3559,26.5763,26.3559,26.5553,478100.0
2008-05-15 13:30:00,50.61,50.74,50.09,50.28,306200.0,26.5553,26.6235,26.2824,26.3821,306200.0
2008-05-15 14:00:00,50.29,50.39,50.09,50.1,386800.0,26.3874,26.4398,26.2824,26.2877,386800.0
2008-05-15 14:30:00,50.09,50.57,50.08,50.44,463700.0,26.2824,26.5343,26.2772,26.4661,463700.0
2008-05-15 15:00:00,50.45,50.81,50.41,50.51,614200.0,26.4713,26.6602,26.4503,26.5028,614200.0
2008-05-15 15:30:00,50.5,50.79,50.29,50.58,945700.0,26.4976,26.6497,26.3874,26.5395,945700.0
2008-05-16 09:30:00,49.6,49.6,48.27,49.01,2474200.0,26.0253,26.0253,25.3275,25.7158,2474200.0
2008-05-16 10:00:00,49.0,49.2,47.95,48.33,1968500.0,25.7105,25.8154,25.1596,25.359,1968500.0
2008-05-16 10:30:00,48.33,48.47,48.1,48.27,1385700.0,25.359,25.4324,25.2383,25.3275,1385700.0
2008-05-16 11:00:00,48.27,48.38,48.2,48.26,769200.0,25.3275,25.3852,25.2907,25.3222,769200.0
2008-05-16 11:30:00,48.26,48.45,48.21,48.26,720900.0,25.3222,25.4219,25.296,25.3222,720900.0
2008-05-16 12:00:00,48.26,48.35,48.22,48.27,541400.0,25.3222,25.3694,25.3012,25.3275,541400.0
2008-05-16 12:30:00,48.27,48.34,48.22,48.23,354000.0,25.3275,25.3642,25.3012,25.3065,354000.0
2008-05-16 13:00:00,48.23,48.29,48.22,48.23,544100.0,25.3065,25.338,25.3012,25.3065,544100.0
2008-05-16 13:30:00,48.23,48.26,48.2,48.22,755100.0,25.3065,25.3222,25.2907,25.3012,755100.0
2008-05-16 14:00:00,48.21,48.25,48.0,48.17,902500.0,25.296,25.317,25.1858,25.275,902500.0
2008-05-16 14:30:00,48.18,48.57,48.08,48.45,607800.0,25.2802,25.4849,25.2278,25.4219,607800.0
2008-05-16 15:00:00,48.44,48.75,48.28,48.62,717400.0,25.4167,25.5793,25.3327,25.5111,717400.0
2008-05-16 15:30:00,48.6,49.28,48.59,49.19,1188600.0,25.5006,25.8574,25.4954,25.8102,1188600.0
2008-05-19 09:30:00,49.48,49.48,48.63,48.99,409000.0,25.9624,25.9624,25.5164,25.7053,409000.0
2008-05-19 10:00:00,48.98,49.14,48.66,48.83,362900.0,25.7,25.784,25.5321,25.6213,362900.0
2008-05-19 10:30:00,48.82,49.16,48.7,48.84,362300.0,25.6161,25.7945,25.5531,25.6266,362300.0
2008-05-19 11:00:00,48.85,49.12,48.81,49.08,372300.0,25.6318,25.7735,25.6108,25.7525,372300.0
2008-05-19 11:30:00,49.09,49.38,48.88,48.97,304700.0,25.7577,25.9099,25.6475,25.6948,304700.0
2008-05-19 12:00:00,48.95,49.01,48.81,48.93,165600.0,25.6843,25.7158,25.6108,25.6738,165600.0
2008-05-19 12:30:00,48.92,48.99,48.67,48.72,208600.0,25.6685,25.7053,25.5374,25.5636,208600.0
2008-05-19 13:00:00,48.72,49.0,48.68,48.94,320000.0,25.5636,25.7105,25.5426,25.679,320000.0
2008-05-19 13:30:00,48.93,49.0,48.53,48.55,270200.0,25.6738,25.7105,25.4639,25.4744,270200.0
2008-05-19 14:00:00,48.53,48.67,48.14,48.22,388000.0,25.4639,25.5374,25.2593,25.3012,388000.0
2008-05-19 14:30:00,48.24,48.38,48.16,48.32,241300.0,25.3117,25.3852,25.2698,25.3537,241300.0
2008-05-19 15:00:00,48.34,48.52,48.31,48.41,432900.0,25.3642,25.4586,25.3485,25.4009,432900.0
2008-05-19 15:30:00,48.42,48.46,48.0,48.09,672400.0,25.4062,25.4272,25.1858,25.233,672400.0
2008-05-20 09:30:00,47.78,47.91,46.99,47.01,633800.0,25.0704,25.1386,24.6558,24.6663,633800.0
2008-05-20 10:00:00,47.02,47.16,46.86,46.99,668800.0,24.6716,24.745,24.5876,24.6558,668800.0
2008-05-20 10:30:00,46.99,47.09,46.8,46.96,382100.0,24.6558,24.7083,24.5562,24.6401,382100.0
2008-05-20 11:00:00,46.96,47.04,46.75,47.0,502500.0,24.6401,24.6821,24.5299,24.6611,502500.0
2008-05-20 11:30:00,46.99,47.37,46.98,47.34,465400.0,24.6558,24.8552,24.6506,24.8395,465400.0
2008-05-20 12:00:00,47.34,47.57,47.23,47.42,281500.0,24.8395,24.9602,24.7818,24.8815,281500.0
2008-05-20 12:30:00,47.42,47.55,47.25,47.37,189200.0,24.8815,24.9497,24.7923,24.8552,189200.0
2008-05-20 13:00:00,47.38,47.52,47.26,47.33,159500.0,24.8605,24.9339,24.7975,24.8342,159500.0
2008-05-20 13:30:00,47.32,47.42,47.14,47.28,308500.0,24.829,24.8815,24.7346,24.808,308500.0
2008-05-20 14:00:00,47.26,47.33,47.16,47.28,193900.0,24.7975,24.8342,24.745,24.808,193900.0
2008-05-20 14:30:00,47.28,47.48,47.24,47.28,251600.0,24.808,24.913,24.787,24.808,251600.0
2008-05-20 15:00:00,47.28,47.39,47.22,47.29,315300.0,24.808,24.8657,24.7765,24.8133,315300.0
2008-05-20 15:30:00,47.29,47.54,47.16,47.46,885800.0,24.8133,24.9444,24.745,24.9025,885800.0
2008-05-21 09:30:00,47.49,47.99,46.94,47.01,345500.0,24.9182,25.1806,24.6296,24.6663,345500.0
2008-05-21 10:00:00,47.0,47.75,46.94,47.18,359500.0,24.6611,25.0546,24.6296,24.7555,359500.0
2008-05-21 10:30:00,47.16,47.21,46.39,46.47,445900.0,24.745,24.7713,24.341,24.383,445900.0
2008-05-21 11:00:00,46.47,47.0,46.2,46.35,575400.0,24.383,24.6611,24.2413,24.32,575400.0
2008-05-21 11:30:00,46.34,46.51,46.25,46.37,339400.0,24.3148,24.404,24.2676,24.3305,339400.0
2008-05-21 12:00:00,46.36,46.38,46.03,46.08,256600.0,24.3253,24.3358,24.1521,24.1784,256600.0
2008-05-21 12:30:00,46.09,46.44,46.08,46.2,230300.0,24.1836,24.3673,24.1784,24.2413,230300.0
2008-05-21 13:00:00,46.19,46.27,45.98,46.0,376000.0,24.2361,24.2781,24.1259,24.1364,376000.0
2008-05-21 13:30:00,46.0,46.1,45.79,45.85,298900.0,24.1364,24.1889,24.0262,24.0577,298900.0
2008-05-21 14:00:00,45.84,45.85,44.99,45.18,897200.0,24.0524,24.0577,23.6064,23.7061,897200.0
2008-05-21 14:30:00,45.18,45.29,44.89,45.28,913200.0,23.7061,23.7639,23.554,23.7586,913200.0
2008-05-21 15:00:00,45.28,45.52,45.19,45.28,571700.0,23.7586,23.8845,23.7114,23.7586,571700.0
2008-05-21 15:30:00,45.29,45.46,45.15,45.27,754700.0,23.7639,23.8531,23.6904,23.7534,754700.0
2008-05-22 09:30:00,45.55,45.76,44.62,44.77,883100.0,23.9003,24.0105,23.4123,23.491,883100.0
2008-05-22 10:00:00,44.79,45.57,44.7,45.57,648900.0,23.5015,23.9108,23.4543,23.9108,648900.0
2008-05-22 10:30:00,45.57,45.76,45.02,45.05,539200.0,23.9108,24.0105,23.6222,23.6379,539200.0
2008-05-22 11:00:00,45.05,45.27,44.98,45.21,421800.0,23.6379,23.7534,23.6012,23.7219,421800.0
2008-05-22 11:30:00,45.2,45.2,44.72,45.07,323500.0,23.7166,23.7166,23.4648,23.6484,323500.0
2008-05-22 12:00:00,45.06,45.17,44.93,45.01,272800.0,23.6432,23.7009,23.575,23.6169,272800.0
2008-05-22 12:30:00,45.02,45.18,44.96,45.05,243400.0,23.6222,23.7061,23.5907,23.6379,243400.0
2008-05-22 13:00:00,45.04,45.11,44.93,44.94,256000.0,23.6327,23.6694,23.575,23.5802,256000.0
2008-05-22 13:30:00,44.93,45.08,44.84,44.95,352400.0,23.575,23.6537,23.5277,23.5855,352400.0
2008-05-22 14:00:00,44.94,45.05,44.63,44.7,419600.0,23.5802,23.6379,23.4175,23.4543,419600.0
2008-05-22 14:30:00,44.7,44.88,44.62,44.65,288400.0,23.4543,23.5487,23.4123,23.428,288400.0
2008-05-22 15:00:00,44.65,44.73,44.5,44.5,368400.0,23.428,23.47,23.3493,23.3493,368400.0
2008-05-22 15:30:00,44.52,44.8,44.47,44.68,612600.0,23.3598,23.5067,23.3336,23.4438,612600.0
2008-05-23 09:30:00,44.56,44.56,43.0,43.16,710200.0,23.3808,23.3808,22.5623,22.6462,710200.0
2008-05-23 10:00:00,43.18,43.59,43.07,43.1,617800.0,22.6567,22.8719,22.599,22.6148,617800.0
2008-05-23 10:30:00,43.1,43.22,42.69,42.98,550500.0,22.6148,22.6777,22.3996,22.5518,550500.0
2008-05-23 11:00:00,42.96,43.11,42.65,42.71,453100.0,22.5413,22.62,22.3786,22.4101,453100.0
2008-05-23 11:30:00,42.72,43.11,42.56,43.0,533600.0,22.4154,22.62,22.3314,22.5623,533600.0
2008-05-23 12:00:00,43.0,43.27,42.99,43.24,344500.0,22.5623,22.704,22.557,22.6882,344500.0
2008-05-23 12:30:00,43.23,43.32,42.9,42.97,291300.0,22.683,22.7302,22.5098,22.5465,291300.0
2008-05-23 13:00:00,42.97,43.14,42.85,43.13,264000.0,22.5465,22.6357,22.4836,22.6305,264000.0
2008-05-23 13:30:00,43.12,43.48,43.12,43.25,359500.0,22.6252,22.8141,22.6252,22.6935,359500.0
2008-05-23 14:00:00,43.27,43.41,43.2,43.35,225400.0,22.704,22.7774,22.6672,22.7459,225400.0
2008-05-23 14:30:00,43.37,43.49,43.25,43.34,248100.0,22.7564,22.8194,22.6935,22.7407,248100.0
2008-05-23 15:00:00,43.32,43.44,43.21,43.38,328900.0,22.7302,22.7931,22.6725,22.7617,328900.0
2008-05-23 15:30:00,43.38,43.46,43.21,43.22,569500.0,22.7617,22.8036,22.6725,22.6777,569500.0
2008-05-27 09:30:00,43.7,44.56,43.49,44.24,664600.0,22.9296,23.3808,22.8194,23.2129,664600.0
2008-05-27 10:00:00,44.22,44.72,44.13,44.4,581300.0,23.2024,23.4648,23.1552,23.2969,581300.0
2008-05-27 10:30:00,44.41,44.5,43.95,44.02,383800.0,23.3021,23.3493,23.0607,23.0975,383800.0
2008-05-27 11:00:00,44.01,44.03,43.36,43.43,441600.0,23.0922,23.1027,22.7512,22.7879,441600.0
2008-05-27 11:30:00,43.43,43.51,43.18,43.35,325600.0,22.7879,22.8299,22.6567,22.7459,325600.0
2008-05-27 12:00:00,43.37,43.56,43.27,43.52,178300.0,22.7564,22.8561,22.704,22.8351,178300.0
2008-05-27 12:30:00,43.54,43.67,43.35,43.45,184700.0,22.8456,22.9138,22.7459,22.7984,184700.0
2008-05-27 13:00:00,43.45,43.52,43.33,43.45,173600.0,22.7984,22.8351,22.7354,22.7984,173600.0
2008-05-27 13:30:00,43.44,43.66,43.4,43.6,266600.0,22.7931,22.9086,22.7722,22.8771,266600.0
2008-05-27 14:00:00,43.6,43.96,43.6,43.73,476200.0,22.8771,23.066,22.8771,22.9453,476200.0
2008-05-27 14:30:00,43.75,44.15,43.74,44.1,319500.0,22.9558,23.1657,22.9506,23.1395,319500.0
2008-05-27 15:00:00,44.1,44.15,43.94,44.1,334300.0,23.1395,23.1657,23.0555,23.1395,334300.0
2008-05-27 15:30:00,44.12,44.19,43.95,44.04,639600.0,23.1499,23.1867,23.0607,23.108,639600.0
2008-05-28 09:30:00,44.66,45.1,44.4,44.52,1152600.0,23.4333,23.6642,23.2969,23.3598,1152600.0
2008-05-28 10:00:00,44.51,44.53,43.9,44.09,641300.0,23.3546,23.3651,23.0345,23.1342,641300.0
2008-05-28 10:30:00,44.08,44.94,44.05,44.93,450900.0,23.129,23.5802,23.1132,23.575,450900.0
2008-05-28 11:00:00,44.93,44.95,44.54,44.55,455600.0,23.575,23.5855,23.3703,23.3756,455600.0
2008-05-28 11:30:00,44.58,44.68,44.38,44.42,800900.0,23.3913,23.4438,23.2864,23.3074,800900.0
2008-05-28 12:00:00,44.41,44.48,44.16,44.36,326100.0,23.3021,23.3388,23.1709,23.2759,326100.0
2008-05-28 12:30:00,44.34,44.58,44.32,44.49,234600.0,23.2654,23.3913,23.2549,23.3441,234600.0
2008-05-28 13:00:00,44.49,44.73,44.45,44.54,181600.0,23.3441,23.47,23.3231,23.3703,181600.0
2008-05-28 13:30:00,44.55,44.61,44.38,44.4,275900.0,23.3756,23.4071,23.2864,23.2969,275900.0
2008-05-28 14:00:00,44.4,44.47,44.19,44.28,438900.0,23.2969,23.3336,23.1867,23.2339,438900.0
2008-05-28 14:30:00,44.28,44.41,44.27,44.38,264700.0,23.2339,23.3021,23.2287,23.2864,264700.0
2008-05-28 15:00:00,44.39,44.52,44.28,44.4,815000.0,23.2916,23.3598,23.2339,23.2969,815000.0
2008-05-28 15:30:00,44.4,44.5,44.3,44.4,926300.0,23.2969,23.3493,23.2444,23.2969,926300.0
2008-05-29 09:30:00,44.75,45.05,44.51,44.84,816200.0,23.4805,23.6379,23.3546,23.5277,816200.0
2008-05-29 10:00:00,44.86,45.24,44.61,45.09,628500.0,23.5382,23.7376,23.4071,23.6589,628500.0
2008-05-29 10:30:00,45.07,45.09,44.21,44.7,696600.0,23.6484,23.6589,23.1972,23.4543,696600.0
2008-05-29 11:00:00,44.67,44.97,44.6,44.69,367300.0,23.4385,23.5959,23.4018,23.449,367300.0
2008-05-29 11:30:00,44.72,45.0,44.65,44.96,231900.0,23.4648,23.6117,23.428,23.5907,231900.0
2008-05-29 12:00:00,44.98,45.14,44.6,44.98,172400.0,23.6012,23.6851,23.4018,23.6012,172400.0
2008-05-29 12:30:00,45.0,45.47,44.93,45.29,218600.0,23.6117,23.8583,23.575,23.7639,218600.0
2008-05-29 13:00:00,45.28,45.41,45.04,45.11,137700.0,23.7586,23.8268,23.6327,23.6694,137700.0
2008-05-29 13:30:00,45.11,45.47,45.11,45.33,340500.0,23.6694,23.8583,23.6694,23.7848,340500.0
2008-05-29 14:00:00,45.34,45.44,45.21,45.31,293300.0,23.7901,23.8426,23.7219,23.7743,293300.0
2008-05-29 14:30:00,45.32,45.46,45.23,45.35,248800.0,23.7796,23.8531,23.7324,23.7953,248800.0
2008-05-29 15:00:00,45.35,45.4,45.14,45.2,420000.0,23.7953,23.8216,23.6851,23.7166,420000.0
2008-05-29 15:30:00,45.2,45.53,45.1,45.33,852400.0,23.7166,23.8898,23.6642,23.7848,852400.0
2008-05-30 09:30:00,44.99,45.58,44.36,44.41,560900.0,23.6064,23.916,23.2759,23.3021,560900.0
2008-05-30 10:00:00,44.41,44.83,44.32,44.77,333200.0,23.3021,23.5225,23.2549,23.491,333200.0
2008-05-30 10:30:00,44.8,44.86,44.35,44.46,225500.0,23.5067,23.5382,23.2706,23.3283,225500.0
2008-05-30 11:00:00,44.46,44.62,44.32,44.54,135100.0,23.3283,23.4123,23.2549,23.3703,135100.0
2008-05-30 11:30:00,44.55,44.85,44.55,44.84,221800.0,23.3756,23.533,23.3756,23.5277,221800.0
2008-05-30 12:00:00,44.84,45.01,44.83,44.98,150300.0,23.5277,23.6169,23.5225,23.6012,150300.0
2008-05-30 12:30:00,45.0,45.08,44.9,45.0,118900.0,23.6117,23.6537,23.5592,23.6117,118900.0
2008-05-30 13:00:00,44.99,45.01,44.85,44.9,96600.0,23.6064,23.6169,23.533,23.5592,96600.0
2008-05-30 13:30:00,44.91,45.02,44.85,45.0,161900.0,23.5645,23.6222,23.533,23.6117,161900.0
2008-05-30 14:00:00,44.99,44.99,44.85,44.87,244300.0,23.6064,23.6064,23.533,23.5435,244300.0
2008-05-30 14:30:00,44.86,45.0,44.84,44.98,231700.0,23.5382,23.6117,23.5277,23.6012,231700.0
2008-05-30 15:00:00,44.99,45.02,44.84,44.96,297300.0,23.6064,23.6222,23.5277,23.5907,297300.0
2008-05-30 15:30:00,44.95,44.98,44.66,44.76,743400.0,23.5855,23.6012,23.4333,23.4858,743400.0
2008-06-02 09:30:00,44.78,45.18,44.26,44.51,685000.0,23.4963,23.7061,23.2234,23.3546,685000.0
2008-06-02 10:00:00,44.52,44.98,44.45,44.55,729300.0,23.3598,23.6012,23.3231,23.3756,729300.0
2008-06-02 10:30:00,44.55,44.81,44.44,44.56,370000.0,23.3756,23.512,23.3179,23.3808,370000.0
2008-06-02 11:00:00,44.56,44.66,44.29,44.38,386400.0,23.3808,23.4333,23.2391,23.2864,386400.0
2008-06-02 11:30:00,44.39,44.39,43.86,43.9,610100.0,23.2916,23.2916,23.0135,23.0345,610100.0
2008-06-02 12:00:00,43.9,43.96,43.8,43.88,190400.0,23.0345,23.066,22.982,23.024,190400.0
2008-06-02 12:30:00,43.86,43.91,43.55,43.77,344000.0,23.0135,23.0398,22.8509,22.9663,344000.0
2008-06-02 13:00:00,43.77,43.92,43.72,43.89,256900.0,22.9663,23.045,22.9401,23.0293,256900.0
2008-06-02 13:30:00,43.89,43.93,43.78,43.91,252400.0,23.0293,23.0503,22.9715,23.0398,252400.0
2008-06-02 14:00:00,43.9,44.23,43.83,44.14,465400.0,23.0345,23.2077,22.9978,23.1604,465400.0
2008-06-02 14:30:00,44.14,44.25,44.1,44.1,298100.0,23.1604,23.2182,23.1395,23.1395,298100.0
2008-06-02 15:00:00,44.12,44.29,44.0,44.2,444900.0,23.1499,23.2391,23.087,23.1919,444900.0
2008-06-02 15:30:00,44.2,44.43,44.13,44.32,731900.0,23.1919,23.3126,23.1552,23.2549,731900.0
2008-06-03 09:30:00,44.48,44.75,44.01,44.18,397000.0,23.3388,23.4805,23.0922,23.1814,397000.0
2008-06-03 10:00:00,44.22,44.51,44.2,44.39,358100.0,23.2024,23.3546,23.1919,23.2916,358100.0
2008-06-03 10:30:00,44.37,44.48,44.22,44.43,155900.0,23.2811,23.3388,23.2024,23.3126,155900.0
2008-06-03 11:00:00,44.45,44.77,44.37,44.71,263500.0,23.3231,23.491,23.2811,23.4595,263500.0
2008-06-03 11:30:00,44.72,45.0,44.7,44.96,182900.0,23.4648,23.6117,23.4543,23.5907,182900.0
2008-06-03 12:00:00,44.96,45.07,44.7,44.78,250300.0,23.5907,23.6484,23.4543,23.4963,250300.0
2008-06-03 12:30:00,44.77,44.8,44.49,44.54,203900.0,23.491,23.5067,23.3441,23.3703,203900.0
2008-06-03 13:00:00,44.55,44.61,44.42,44.49,250200.0,23.3756,23.4071,23.3074,23.3441,250200.0
2008-06-03 13:30:00,44.49,44.55,44.12,44.24,609700.0,23.3441,23.3756,23.1499,23.2129,609700.0
2008-06-03 14:00:00,44.26,44.34,44.14,44.2,478500.0,23.2234,23.2654,23.1604,23.1919,478500.0
2008-06-03 14:30:00,44.19,44.55,44.16,44.51,367200.0,23.1867,23.3756,23.1709,23.3546,367200.0
2008-06-03 15:00:00,44.5,45.06,44.44,45.0,678000.0,23.3493,23.6432,23.3179,23.6117,678000.0
2008-06-03 15:30:00,45.0,45.08,44.72,44.72,630100.0,23.6117,23.6537,23.4648,23.4648,630100.0
2008-06-04 09:30:00,44.76,45.24,44.63,45.15,450900.0,23.4858,23.7376,23.4175,23.6904,450900.0
2008-06-04 10:00:00,45.15,45.46,45.04,45.41,680000.0,23.6904,23.8531,23.6327,23.8268,680000.0
2008-06-04 10:30:00,45.41,45.69,45.19,45.64,569500.0,23.8268,23.9737,23.7114,23.9475,569500.0
2008-06-04 11:00:00,45.63,46.2,45.5,46.15,806200.0,23.9423,24.2413,23.874,24.2151,806200.0
2008-06-04 11:30:00,46.14,46.17,45.95,45.99,564700.0,24.2099,24.2256,24.1102,24.1311,564700.0
2008-06-04 12:00:00,45.98,45.99,45.78,45.85,375100.0,24.1259,24.1311,24.021,24.0577,375100.0
2008-06-04 12:30:00,45.85,45.93,45.37,45.4,388000.0,24.0577,24.0997,23.8058,23.8216,388000.0
2008-06-04 13:00:00,45.41,45.48,45.12,45.41,314000.0,23.8268,23.8635,23.6747,23.8268,314000.0
2008-06-04 13:30:00,45.41,45.45,45.2,45.31,298100.0,23.8268,23.8478,23.7166,23.7743,298100.0
2008-06-04 14:00:00,45.31,45.35,44.93,45.08,481200.0,23.7743,23.7953,23.575,23.6537,481200.0
2008-06-04 14:30:00,45.08,45.27,44.89,45.01,635600.0,23.6537,23.7534,23.554,23.6169,635600.0
2008-06-04 15:00:00,45.01,45.47,44.98,45.32,677500.0,23.6169,23.8583,23.6012,23.7796,677500.0
2008-06-04 15:30:00,45.34,45.53,45.16,45.24,884800.0,23.7901,23.8898,23.6956,23.7376,884800.0
2008-06-05 09:30:00,45.81,46.56,45.81,46.45,717100.0,24.0367,24.4302,24.0367,24.3725,717100.0
2008-06-05 10:00:00,46.46,46.67,46.07,46.61,745600.0,24.3778,24.4879,24.1731,24.4565,745600.0
2008-06-05 10:30:00,46.62,47.1,46.48,47.01,1060800.0,24.4617,24.7136,24.3883,24.6663,1060800.0
2008-06-05 11:00:00,47.03,47.05,46.89,46.99,669400.0,24.6768,24.6873,24.6034,24.6558,669400.0
2008-06-05 11:30:00,46.98,46.98,46.8,46.85,403000.0,24.6506,24.6506,24.5562,24.5824,403000.0
2008-06-05 12:00:00,46.84,46.99,46.78,46.93,569300.0,24.5771,24.6558,24.5457,24.6244,569300.0
2008-06-05 12:30:00,46.93,47.04,46.77,46.87,451500.0,24.6244,24.6821,24.5404,24.5929,451500.0
2008-06-05 13:00:00,46.88,46.91,46.4,46.43,507800.0,24.5981,24.6139,24.3463,24.362,507800.0
2008-06-05 13:30:00,46.42,46.75,46.4,46.57,391800.0,24.3568,24.5299,24.3463,24.4355,391800.0
2008-06-05 14:00:00,46.57,46.57,46.1,46.21,768900.0,24.4355,24.4355,24.1889,24.2466,768900.0
2008-06-05 14:30:00,46.21,46.39,46.11,46.35,517500.0,24.2466,24.341,24.1941,24.32,517500.0
2008-06-05 15:00:00,46.35,46.65,46.28,46.63,662000.0,24.32,24.4775,24.2833,24.467,662000.0
2008-06-05 15:30:00,46.64,46.96,46.48,46.89,984800.0,24.4722,24.6401,24.3883,24.6034,984800.0
2008-06-06 09:30:00,46.45,46.45,45.17,45.46,515300.0,24.3725,24.3725,23.7009,23.8531,515300.0
2008-06-06 10:00:00,45.46,45.55,45.19,45.35,598700.0,23.8531,23.9003,23.7114,23.7953,598700.0
2008-06-06 10:30:00,45.36,45.38,45.0,45.03,416500.0,23.8006,23.8111,23.6117,23.6274,416500.0
2008-06-06 11:00:00,45.03,45.06,44.8,44.89,421300.0,23.6274,23.6432,23.5067,23.554,421300.0
2008-06-06 11:30:00,44.9,45.31,44.88,45.27,361700.0,23.5592,23.7743,23.5487,23.7534,361700.0
2008-06-06 12:00:00,45.27,45.32,45.03,45.08,407400.0,23.7534,23.7796,23.6274,23.6537,407400.0
2008-06-06 12:30:00,45.07,45.1,44.93,45.04,389000.0,23.6484,23.6642,23.575,23.6327,389000.0
2008-06-06 13:00:00,45.04,45.07,44.75,44.8,487500.0,23.6327,23.6484,23.4805,23.5067,487500.0
2008-06-06 13:30:00,44.81,44.88,44.67,44.69,430500.0,23.512,23.5487,23.4385,23.449,430500.0
2008-06-06 14:00:00,44.68,44.7,44.18,44.45,638200.0,23.4438,23.4543,23.1814,23.3231,638200.0
2008-06-06 14:30:00,44.45,44.6,44.3,44.43,473800.0,23.3231,23.4018,23.2444,23.3126,473800.0
2008-06-06 15:00:00,44.44,44.83,44.43,44.51,596400.0,23.3179,23.5225,23.3126,23.3546,596400.0
2008-06-06 15:30:00,44.51,44.64,44.2,44.31,807900.0,23.3546,23.4228,23.1919,23.2496,807900.0
2008-06-09 09:30:00,44.75,44.77,44.09,44.55,366800.0,23.4805,23.491,23.1342,23.3756,366800.0
2008-06-09 10:00:00,44.56,45.05,44.45,44.6,423600.0,23.3808,23.6379,23.3231,23.4018,423600.0
2008-06-09 10:30:00,44.59,44.71,44.25,44.31,204500.0,23.3966,23.4595,23.2182,23.2496,204500.0
2008-06-09 11:00:00,44.31,44.66,44.29,44.6,151900.0,23.2496,23.4333,23.2391,23.4018,151900.0
2008-06-09 11:30:00,44.59,44.62,44.33,44.35,101900.0,23.3966,23.4123,23.2601,23.2706,101900.0
2008-06-09 12:00:00,44.34,44.34,44.15,44.2,145700.0,23.2654,23.2654,23.1657,23.1919,145700.0
2008-06-09 12:30:00,44.2,44.39,44.15,44.39,80000.0,23.1919,23.2916,23.1657,23.2916,80000.0
2008-06-09 13:00:00,44.37,44.45,43.96,44.07,166700.0,23.2811,23.3231,23.066,23.1237,166700.0
2008-06-09 13:30:00,44.06,44.1,43.53,43.58,464900.0,23.1185,23.1395,22.8404,22.8666,464900.0
2008-06-09 14:00:00,43.57,43.71,43.16,43.51,739500.0,22.8614,22.9348,22.6462,22.8299,739500.0
2008-06-09 14:30:00,43.51,43.52,43.12,43.15,526000.0,22.8299,22.8351,22.6252,22.641,526000.0
2008-06-09 15:00:00,43.15,43.23,43.02,43.15,759000.0,22.641,22.683,22.5728,22.641,759000.0
2008-06-09 15:30:00,43.14,43.49,43.09,43.31,940900.0,22.6357,22.8194,22.6095,22.7249,940900.0
2008-06-10 09:30:00,43.08,43.4,42.5,42.88,556200.0,22.6043,22.7722,22.2999,22.4993,556200.0
2008-06-10 10:00:00,42.87,43.13,42.65,43.01,549300.0,22.4941,22.6305,22.3786,22.5675,549300.0
2008-06-10 10:30:00,43.01,43.06,42.74,42.9,483900.0,22.5675,22.5938,22.4259,22.5098,483900.0
2008-06-10 11:00:00,42.89,43.19,42.62,43.14,517000.0,22.5046,22.662,22.3629,22.6357,517000.0
2008-06-10 11:30:00,43.15,43.22,42.9,42.95,527200.0,22.641,22.6777,22.5098,22.536,527200.0
2008-06-10 12:00:00,42.96,43.37,42.85,43.33,519000.0,22.5413,22.7564,22.4836,22.7354,519000.0
2008-06-10 12:30:00,43.33,43.85,43.28,43.78,666800.0,22.7354,23.0083,22.7092,22.9715,666800.0
2008-06-10 13:00:00,43.76,43.98,43.64,43.9,462800.0,22.9611,23.0765,22.8981,23.0345,462800.0
2008-06-10 13:30:00,43.9,43.94,43.7,43.78,413100.0,23.0345,23.0555,22.9296,22.9715,413100.0
2008-06-10 14:00:00,43.77,43.81,43.39,43.79,505500.0,22.9663,22.9873,22.7669,22.9768,505500.0
2008-06-10 14:30:00,43.8,44.28,43.71,44.19,875500.0,22.982,23.2339,22.9348,23.1867,875500.0
2008-06-10 15:00:00,44.2,44.24,43.94,44.04,537400.0,23.1919,23.2129,23.0555,23.108,537400.0
2008-06-10 15:30:00,44.04,44.07,43.78,43.86,713100.0,23.108,23.1237,22.9715,23.0135,713100.0
2008-06-11 09:30:00,43.75,44.11,42.79,43.25,352800.0,22.9558,23.1447,22.4521,22.6935,352800.0
2008-06-11 10:00:00,43.25,43.39,42.66,42.73,565200.0,22.6935,22.7669,22.3839,22.4206,565200.0
2008-06-11 10:30:00,42.73,43.19,42.63,43.16,637400.0,22.4206,22.662,22.3681,22.6462,637400.0
2008-06-11 11:00:00,43.17,43.17,42.78,42.97,543300.0,22.6515,22.6515,22.4468,22.5465,543300.0
2008-06-11 11:30:00,42.97,43.14,42.75,43.07,447400.0,22.5465,22.6357,22.4311,22.599,447400.0
2008-06-11 12:00:00,43.07,43.13,42.85,42.89,362100.0,22.599,22.6305,22.4836,22.5046,362100.0
2008-06-11 12:30:00,42.89,43.0,42.77,42.92,292100.0,22.5046,22.5623,22.4416,22.5203,292100.0
2008-06-11 13:00:00,42.91,43.18,42.86,43.01,224800.0,22.5151,22.6567,22.4888,22.5675,224800.0
2008-06-11 13:30:00,43.01,43.1,42.86,42.92,364800.0,22.5675,22.6148,22.4888,22.5203,364800.0
2008-06-11 14:00:00,42.94,42.96,42.7,42.84,687600.0,22.5308,22.5413,22.4049,22.4783,687600.0
2008-06-11 14:30:00,42.83,42.89,42.75,42.78,347100.0,22.4731,22.5046,22.4311,22.4468,347100.0
2008-06-11 15:00:00,42.79,42.9,42.67,42.9,473100.0,22.4521,22.5098,22.3891,22.5098,473100.0
2008-06-11 15:30:00,42.91,42.99,42.61,42.68,733300.0,22.5151,22.557,22.3576,22.3944,733300.0
2008-06-12 09:30:00,42.92,44.88,42.92,44.56,759300.0,22.5203,23.5487,22.5203,23.3808,759300.0
2008-06-12 10:00:00,44.55,44.84,44.39,44.65,809900.0,23.3756,23.5277,23.2916,23.428,809900.0
2008-06-12 10:30:00,44.65,44.95,44.5,44.59,618200.0,23.428,23.5855,23.3493,23.3966,618200.0
2008-06-12 11:00:00,44.6,44.85,44.6,44.71,263300.0,23.4018,23.533,23.4018,23.4595,263300.0
2008-06-12 11:30:00,44.71,44.75,44.31,44.39,403600.0,23.4595,23.4805,23.2496,23.2916,403600.0
2008-06-12 12:00:00,44.39,44.73,44.37,44.66,370500.0,23.2916,23.47,23.2811,23.4333,370500.0
2008-06-12 12:30:00,44.66,44.71,44.25,44.31,235400.0,23.4333,23.4595,23.2182,23.2496,235400.0
2008-06-12 13:00:00,44.33,44.41,43.96,44.08,270100.0,23.2601,23.3021,23.066,23.129,270100.0
2008-06-12 13:30:00,44.08,44.13,43.76,43.88,253500.0,23.129,23.1552,22.9611,23.024,253500.0
2008-06-12 14:00:00,43.87,43.96,43.7,43.7,553100.0,23.0188,23.066,22.9296,22.9296,553100.0
2008-06-12 14:30:00,43.7,43.89,43.43,43.56,355300.0,22.9296,23.0293,22.7879,22.8561,355300.0
2008-06-12 15:00:00,43.56,43.76,43.3,43.4,491600.0,22.8561,22.9611,22.7197,22.7722,491600.0
2008-06-12 15:30:00,43.4,43.87,43.38,43.83,653100.0,22.7722,23.0188,22.7617,22.9978,653100.0
2008-06-13 09:30:00,44.26,44.85,43.99,44.8,472000.0,23.2234,23.533,23.0817,23.5067,472000.0
2008-06-13 10:00:00,44.78,45.1,44.52,44.99,651100.0,23.4963,23.6642,23.3598,23.6064,651100.0
2008-06-13 10:30:00,44.98,45.03,44.79,44.91,473500.0,23.6012,23.6274,23.5015,23.5645,473500.0
2008-06-13 11:00:00,44.91,45.03,44.88,44.96,394200.0,23.5645,23.6274,23.5487,23.5907,394200.0
2008-06-13 11:30:00,44.95,44.99,44.72,44.72,363800.0,23.5855,23.6064,23.4648,23.4648,363800.0
2008-06-13 12:00:00,44.71,44.94,44.7,44.81,409400.0,23.4595,23.5802,23.4543,23.512,409400.0
2008-06-13 12:30:00,44.81,44.88,44.59,44.78,481500.0,23.512,23.5487,23.3966,23.4963,481500.0
2008-06-13 13:00:00,44.78,44.92,44.68,44.84,278400.0,23.4963,23.5697,23.4438,23.5277,278400.0
2008-06-13 13:30:00,44.83,44.89,44.67,44.81,274100.0,23.5225,23.554,23.4385,23.512,274100.0
2008-06-13 14:00:00,44.8,44.89,44.66,44.78,433600.0,23.5067,23.554,23.4333,23.4963,433600.0
2008-06-13 14:30:00,44.78,45.18,44.76,45.16,599900.0,23.4963,23.7061,23.4858,23.6956,599900.0
2008-06-13 15:00:00,45.15,45.57,45.11,45.31,787200.0,23.6904,23.9108,23.6694,23.7743,787200.0
2008-06-13 15:30:00,45.32,45.57,45.15,45.53,825200.0,23.7796,23.9108,23.6904,23.8898,825200.0
2008-06-16 09:30:00,44.79,44.99,43.88,44.78,470500.0,23.5015,23.6064,23.024,23.4963,470500.0
2008-06-16 10:00:00,44.75,44.85,44.52,44.62,526500.0,23.4805,23.533,23.3598,23.4123,526500.0
2008-06-16 10:30:00,44.62,45.0,44.54,45.0,526500.0,23.4123,23.6117,23.3703,23.6117,526500.0
2008-06-16 11:00:00,44.99,45.0,44.59,44.72,421200.0,23.6064,23.6117,23.3966,23.4648,421200.0
2008-06-16 11:30:00,44.72,44.74,44.54,44.63,190100.0,23.4648,23.4753,23.3703,23.4175,190100.0
2008-06-16 12:00:00,44.63,44.63,44.35,44.5,343100.0,23.4175,23.4175,23.2706,23.3493,343100.0
2008-06-16 12:30:00,44.51,44.89,44.49,44.7,365900.0,23.3546,23.554,23.3441,23.4543,365900.0
2008-06-16 13:00:00,44.69,44.87,44.69,44.86,413100.0,23.449,23.5435,23.449,23.5382,413100.0
2008-06-16 13:30:00,44.87,45.23,44.84,45.03,514300.0,23.5435,23.7324,23.5277,23.6274,514300.0
2008-06-16 14:00:00,45.03,45.06,44.86,44.91,291000.0,23.6274,23.6432,23.5382,23.5645,291000.0
2008-06-16 14:30:00,44.92,44.98,44.84,44.9,238200.0,23.5697,23.6012,23.5277,23.5592,238200.0
2008-06-16 15:00:00,44.9,45.06,44.84,44.97,292200.0,23.5592,23.6432,23.5277,23.5959,292200.0
2008-06-16 15:30:00,44.96,44.99,44.72,44.72,468900.0,23.5907,23.6064,23.4648,23.4648,468900.0
2008-06-17 09:30:00,44.99,45.22,44.29,44.5,517200.0,23.6064,23.7271,23.2391,23.3493,517200.0
2008-06-17 10:00:00,44.51,44.67,44.2,44.22,476300.0,23.3546,23.4385,23.1919,23.2024,476300.0
2008-06-17 10:30:00,44.22,44.46,44.1,44.39,332200.0,23.2024,23.3283,23.1395,23.2916,332200.0
2008-06-17 11:00:00,44.4,44.69,44.33,44.37,376700.0,23.2969,23.449,23.2601,23.2811,376700.0
2008-06-17 11:30:00,44.36,44.42,44.1,44.19,326500.0,23.2759,23.3074,23.1395,23.1867,326500.0
2008-06-17 12:00:00,44.2,44.55,44.17,44.43,227800.0,23.1919,23.3756,23.1762,23.3126,227800.0
2008-06-17 12:30:00,44.43,44.51,44.25,44.46,259000.0,23.3126,23.3546,23.2182,23.3283,259000.0
2008-06-17 13:00:00,44.46,44.67,44.3,44.54,278200.0,23.3283,23.4385,23.2444,23.3703,278200.0
2008-06-17 13:30:00,44.54,44.82,44.51,44.76,317200.0,23.3703,23.5172,23.3546,23.4858,317200.0
2008-06-17 14:00:00,44.77,44.83,44.61,44.65,358700.0,23.491,23.5225,23.4071,23.428,358700.0
2008-06-17 14:30:00,44.66,44.82,44.63,44.77,315700.0,23.4333,23.5172,23.4175,23.491,315700.0
2008-06-17 15:00:00,44.76,44.93,44.71,44.9,514300.0,23.4858,23.575,23.4595,23.5592,514300.0
2008-06-17 15:30:00,44.9,44.94,44.71,44.73,652100.0,23.5592,23.5802,23.4595,23.47,652100.0
2008-06-18 09:30:00,44.34,44.72,43.97,44.38,644700.0,23.2654,23.4648,23.0712,23.2864,644700.0
2008-06-18 10:00:00,44.4,44.47,44.15,44.17,721100.0,23.2969,23.3336,23.1657,23.1762,721100.0
2008-06-18 10:30:00,44.16,44.2,43.83,43.96,760100.0,23.1709,23.1919,22.9978,23.066,760100.0
2008-06-18 11:00:00,43.94,44.28,43.93,44.17,376200.0,23.0555,23.2339,23.0503,23.1762,376200.0
2008-06-18 11:30:00,44.18,44.37,44.13,44.27,332300.0,23.1814,23.2811,23.1552,23.2287,332300.0
2008-06-18 12:00:00,44.28,44.28,43.92,43.93,408400.0,23.2339,23.2339,23.045,23.0503,408400.0
2008-06-18 12:30:00,43.94,44.01,43.53,43.68,610100.0,23.0555,23.0922,22.8404,22.9191,610100.0
2008-06-18 13:00:00,43.68,43.7,43.04,43.31,1857500.0,22.9191,22.9296,22.5833,22.7249,1857500.0
2008-06-18 13:30:00,43.32,43.44,43.06,43.12,1646800.0,22.7302,22.7931,22.5938,22.6252,1646800.0
2008-06-18 14:00:00,43.12,43.41,43.04,43.12,655100.0,22.6252,22.7774,22.5833,22.6252,655100.0
2008-06-18 14:30:00,43.13,43.36,43.06,43.32,543100.0,22.6305,22.7512,22.5938,22.7302,543100.0
2008-06-18 15:00:00,43.32,43.59,43.25,43.54,749700.0,22.7302,22.8719,22.6935,22.8456,749700.0
2008-06-18 15:30:00,43.54,43.64,43.33,43.49,1495700.0,22.8456,22.8981,22.7354,22.8194,1495700.0
2008-06-19 09:30:00,43.35,44.33,43.35,44.15,610800.0,22.7459,23.2601,22.7459,23.1657,610800.0
2008-06-19 10:00:00,44.14,44.31,43.94,44.12,809700.0,23.1604,23.2496,23.0555,23.1499,809700.0
2008-06-19 10:30:00,44.12,44.21,43.98,44.0,549400.0,23.1499,23.1972,23.0765,23.087,549400.0
2008-06-19 11:00:00,44.01,44.09,43.56,43.69,896300.0,23.0922,23.1342,22.8561,22.9243,896300.0
2008-06-19 11:30:00,43.69,43.98,43.62,43.78,451000.0,22.9243,23.0765,22.8876,22.9715,451000.0
2008-06-19 12:00:00,43.77,44.28,43.68,44.0,514400.0,22.9663,23.2339,22.9191,23.087,514400.0
2008-06-19 12:30:00,44.0,44.19,43.83,43.87,288400.0,23.087,23.1867,22.9978,23.0188,288400.0
2008-06-19 13:00:00,43.86,44.15,43.84,43.98,256200.0,23.0135,23.1657,23.003,23.0765,256200.0
2008-06-19 13:30:00,43.97,43.97,43.6,43.69,317100.0,23.0712,23.0712,22.8771,22.9243,317100.0
2008-06-19 14:00:00,43.69,43.95,43.55,43.9,359700.0,22.9243,23.0607,22.8509,23.0345,359700.0
2008-06-19 14:30:00,43.9,44.4,43.9,44.34,462400.0,23.0345,23.2969,23.0345,23.2654,462400.0
2008-06-19 15:00:00,44.34,45.02,44.34,45.01,1673800.0,23.2654,23.6222,23.2654,23.6169,1673800.0
2008-06-19 15:30:00,45.0,45.31,44.97,45.25,1877700.0,23.6117,23.7743,23.5959,23.7429,1877700.0
2008-06-20 09:30:00,44.94,45.38,44.11,44.19,1100900.0,23.5802,23.8111,23.1447,23.1867,1100900.0
2008-06-20 10:00:00,44.19,44.24,43.8,44.08,799200.0,23.1867,23.2129,22.982,23.129,799200.0
2008-06-20 10:30:00,44.09,44.24,43.86,44.13,541800.0,23.1342,23.2129,23.0135,23.1552,541800.0
2008-06-20 11:00:00,44.13,44.33,43.91,44.2,433700.0,23.1552,23.2601,23.0398,23.1919,433700.0
2008-06-20 11:30:00,44.19,44.42,44.11,44.25,261700.0,23.1867,23.3074,23.1447,23.2182,261700.0
2008-06-20 12:00:00,44.25,44.37,43.99,44.03,499300.0,23.2182,23.2811,23.0817,23.1027,499300.0
2008-06-20 12:30:00,44.03,44.1,43.92,43.94,253500.0,23.1027,23.1395,23.045,23.0555,253500.0
2008-06-20 13:00:00,43.94,44.05,43.85,43.89,332500.0,23.0555,23.1132,23.0083,23.0293,332500.0
2008-06-20 13:30:00,43.89,43.98,43.72,43.9,320800.0,23.0293,23.0765,22.9401,23.0345,320800.0
2008-06-20 14:00:00,43.88,43.9,43.61,43.66,388400.0,23.024,23.0345,22.8823,22.9086,388400.0
2008-06-20 14:30:00,43.66,43.67,43.28,43.31,461100.0,22.9086,22.9138,22.7092,22.7249,461100.0
2008-06-20 15:00:00,43.31,43.99,43.24,43.31,800100.0,22.7249,23.0817,22.6882,22.7249,800100.0
2008-06-20 15:30:00,43.31,43.57,43.29,43.41,1209800.0,22.7249,22.8614,22.7144,22.7774,1209800.0
2008-06-23 09:30:00,43.6,44.52,43.21,43.5,654800.0,22.8771,23.3598,22.6725,22.8246,654800.0
2008-06-23 10:00:00,43.5,43.67,43.15,43.35,565500.0,22.8246,22.9138,22.641,22.7459,565500.0
2008-06-23 10:30:00,43.37,43.59,43.11,43.27,395600.0,22.7564,22.8719,22.62,22.704,395600.0
2008-06-23 11:00:00,43.27,43.43,42.99,43.05,890700.0,22.704,22.7879,22.557,22.5885,890700.0
2008-06-23 11:30:00,43.05,43.11,42.79,42.98,473800.0,22.5885,22.62,22.4521,22.5518,473800.0
2008-06-23 12:00:00,42.99,43.02,42.68,42.7,315000.0,22.557,22.5728,22.3944,22.4049,315000.0
2008-06-23 12:30:00,42.7,42.76,42.44,42.53,505200.0,22.4049,22.4364,22.2684,22.3157,505200.0
2008-06-23 13:00:00,42.54,42.8,42.54,42.7,353800.0,22.3209,22.4573,22.3209,22.4049,353800.0
2008-06-23 13:30:00,42.7,42.95,42.59,42.87,357000.0,22.4049,22.536,22.3472,22.4941,357000.0
2008-06-23 14:00:00,42.86,42.96,42.52,42.57,489500.0,22.4888,22.5413,22.3104,22.3367,489500.0
2008-06-23 14:30:00,42.58,42.59,42.13,42.13,618700.0,22.3419,22.3472,22.1058,22.1058,618700.0
2008-06-23 15:00:00,42.14,42.18,41.85,41.95,916100.0,22.111,22.132,21.9589,22.0113,916100.0
2008-06-23 15:30:00,41.94,42.02,41.79,41.95,1496900.0,22.0061,22.0481,21.9274,22.0113,1496900.0
2008-06-24 09:30:00,41.9,41.91,40.18,40.23,974600.0,21.9851,21.9904,21.0826,21.1088,974600.0
2008-06-24 10:00:00,40.22,40.54,39.87,40.25,1567700.0,21.1036,21.2715,20.92,21.1193,1567700.0
2008-06-24 10:30:00,40.25,40.84,40.22,40.77,943300.0,21.1193,21.4289,21.1036,21.3922,943300.0
2008-06-24 11:00:00,40.79,41.41,40.75,41.08,1120500.0,21.4027,21.728,21.3817,21.5548,1120500.0
2008-06-24 11:30:00,41.08,42.0,41.01,41.82,852600.0,21.5548,22.0376,21.5181,21.9431,852600.0
2008-06-24 12:00:00,41.81,41.96,41.61,41.96,426700.0,21.9379,22.0166,21.8329,22.0166,426700.0
2008-06-24 12:30:00,41.97,42.05,41.59,41.63,412200.0,22.0218,22.0638,21.8224,21.8434,412200.0
2008-06-24 13:00:00,41.63,41.81,41.59,41.61,353200.0,21.8434,21.9379,21.8224,21.8329,353200.0
2008-06-24 13:30:00,41.61,41.61,41.35,41.4,489300.0,21.8329,21.8329,21.6965,21.7228,489300.0
2008-06-24 14:00:00,41.4,41.63,41.39,41.6,442100.0,21.7228,21.8434,21.7175,21.8277,442100.0
2008-06-24 14:30:00,41.59,41.7,41.3,41.41,413500.0,21.8224,21.8802,21.6703,21.728,413500.0
2008-06-24 15:00:00,41.41,41.54,41.06,41.21,434000.0,21.728,21.7962,21.5444,21.6231,434000.0
2008-06-24 15:30:00,41.21,41.33,41.06,41.15,656300.0,21.6231,21.686,21.5444,21.5916,656300.0
2008-06-25 09:30:00,41.36,42.39,41.14,41.85,675000.0,21.7018,22.2422,21.5863,21.9589,675000.0
2008-06-25 10:00:00,41.84,42.13,41.79,42.09,579400.0,21.9536,22.1058,21.9274,22.0848,579400.0
2008-06-25 10:30:00,42.08,43.08,42.05,42.96,861700.0,22.0796,22.6043,22.0638,22.5413,861700.0
2008-06-25 11:00:00,42.95,43.2,42.78,42.81,339500.0,22.536,22.6672,22.4468,22.4626,339500.0
2008-06-25 11:30:00,42.82,42.91,42.6,42.81,354900.0,22.4678,22.5151,22.3524,22.4626,354900.0
2008-06-25 12:00:00,42.82,42.83,42.56,42.56,279400.0,22.4678,22.4731,22.3314,22.3314,279400.0
2008-06-25 12:30:00,42.57,42.69,42.27,42.43,489700.0,22.3367,22.3996,22.1792,22.2632,489700.0
2008-06-25 13:00:00,42.42,42.53,42.28,42.35,230900.0,22.258,22.3157,22.1845,22.2212,230900.0
2008-06-25 13:30:00,42.34,42.4,42.2,42.24,238000.0,22.216,22.2475,22.1425,22.1635,238000.0
2008-06-25 14:00:00,42.24,42.63,42.18,42.21,695600.0,22.1635,22.3681,22.132,22.1478,695600.0
2008-06-25 14:30:00,42.21,42.34,41.84,42.19,627000.0,22.1478,22.216,21.9536,22.1373,627000.0
2008-06-25 15:00:00,42.19,42.54,41.93,42.08,594400.0,22.1373,22.3209,22.0008,22.0796,594400.0
2008-06-25 15:30:00,42.08,42.1,41.69,42.02,859700.0,22.0796,22.09,21.8749,22.0481,859700.0
2008-06-26 09:30:00,41.58,41.58,40.8,40.99,521100.0,21.8172,21.8172,21.4079,21.5076,521100.0
2008-06-26 10:00:00,40.98,41.3,40.71,41.25,439400.0,21.5024,21.6703,21.3607,21.644,439400.0
2008-06-26 10:30:00,41.25,41.28,40.67,40.75,316000.0,21.644,21.6598,21.3397,21.3817,316000.0
2008-06-26 11:00:00,40.75,41.0,40.72,40.97,311400.0,21.3817,21.5129,21.366,21.4971,311400.0
2008-06-26 11:30:00,40.97,41.21,40.9,41.19,230100.0,21.4971,21.6231,21.4604,21.6126,230100.0
2008-06-26 12:00:00,41.17,41.2,40.96,40.99,233900.0,21.6021,21.6178,21.4919,21.5076,233900.0
2008-06-26 12:30:00,40.99,41.03,40.84,40.94,174200.0,21.5076,21.5286,21.4289,21.4814,174200.0
2008-06-26 13:00:00,40.93,41.08,40.75,40.77,228700.0,21.4761,21.5548,21.3817,21.3922,228700.0
2008-06-26 13:30:00,40.76,41.07,40.74,40.93,190200.0,21.3869,21.5496,21.3764,21.4761,190200.0
2008-06-26 14:00:00,40.94,41.04,40.65,40.87,476400.0,21.4814,21.5339,21.3292,21.4447,476400.0
2008-06-26 14:30:00,40.87,40.93,40.55,40.66,374500.0,21.4447,21.4761,21.2768,21.3345,374500.0
2008-06-26 15:00:00,40.66,40.92,40.59,40.82,620500.0,21.3345,21.4709,21.2977,21.4184,620500.0
2008-06-26 15:30:00,40.81,40.93,40.53,40.55,871100.0,21.4132,21.4761,21.2663,21.2768,871100.0
2008-06-27 09:30:00,40.53,41.35,40.53,41.17,853600.0,21.2663,21.6965,21.2663,21.6021,853600.0
2008-06-27 10:00:00,41.18,41.55,40.85,40.97,636200.0,21.6073,21.8015,21.4342,21.4971,636200.0
2008-06-27 10:30:00,40.97,41.19,40.83,40.95,574000.0,21.4971,21.6126,21.4237,21.4866,574000.0
2008-06-27 11:00:00,40.96,41.19,40.93,41.18,298100.0,21.4919,21.6126,21.4761,21.6073,298100.0
2008-06-27 11:30:00,41.17,41.32,41.05,41.17,284200.0,21.6021,21.6808,21.5391,21.6021,284200.0
2008-06-27 12:00:00,41.19,41.23,41.03,41.07,279200.0,21.6126,21.6336,21.5286,21.5496,279200.0
2008-06-27 12:30:00,41.07,41.14,40.95,41.01,491000.0,21.5496,21.5863,21.4866,21.5181,491000.0
2008-06-27 13:00:00,41.02,41.06,40.87,40.97,907600.0,21.5234,21.5444,21.4447,21.4971,907600.0
2008-06-27 13:30:00,40.96,40.98,40.68,40.86,609600.0,21.4919,21.5024,21.345,21.4394,609600.0
2008-06-27 14:00:00,40.86,41.46,40.8,41.41,396600.0,21.4394,21.7542,21.4079,21.728,396600.0
2008-06-27 14:30:00,41.41,41.59,41.19,41.35,381900.0,21.728,21.8224,21.6126,21.6965,381900.0
2008-06-27 15:00:00,41.35,41.52,41.16,41.4,609400.0,21.6965,21.7857,21.5968,21.7228,609400.0
2008-06-27 15:30:00,41.4,41.5,41.23,41.31,593100.0,21.7228,21.7752,21.6336,21.6755,593100.0
2008-06-30 09:30:00,41.37,41.37,40.38,40.41,328100.0,21.707,21.707,21.1876,21.2033,328100.0
2008-06-30 10:00:00,40.42,41.24,40.4,41.18,489800.0,21.2085,21.6388,21.198,21.6073,489800.0
2008-06-30 10:30:00,41.17,41.25,40.71,41.06,481500.0,21.6021,21.644,21.3607,21.5444,481500.0
2008-06-30 11:00:00,41.06,41.8,40.99,41.78,613400.0,21.5444,21.9326,21.5076,21.9221,613400.0
2008-06-30 11:30:00,41.77,42.02,41.59,41.62,362100.0,21.9169,22.0481,21.8224,21.8382,362100.0
2008-06-30 12:00:00,41.6,41.91,41.52,41.68,345300.0,21.8277,21.9904,21.7857,21.8697,345300.0
2008-06-30 12:30:00,41.69,41.71,41.25,41.28,253400.0,21.8749,21.8854,21.644,21.6598,253400.0
2008-06-30 13:00:00,41.28,41.32,41.02,41.02,336500.0,21.6598,21.6808,21.5234,21.5234,336500.0
2008-06-30 13:30:00,41.03,41.03,40.58,40.84,399300.0,21.5286,21.5286,21.2925,21.4289,399300.0
2008-06-30 14:00:00,40.84,40.97,40.69,40.95,444900.0,21.4289,21.4971,21.3502,21.4866,444900.0
2008-06-30 14:30:00,40.94,40.96,40.63,40.63,380100.0,21.4814,21.4919,21.3187,21.3187,380100.0
2008-06-30 15:00:00,40.64,40.68,40.33,40.33,778900.0,21.324,21.345,21.1613,21.1613,778900.0
2008-06-30 15:30:00,40.34,40.7,39.85,39.98,1276800.0,21.1666,21.3555,20.9095,20.9777,1276800.0
2008-07-01 09:30:00,39.5,39.62,39.14,39.56,798500.0,20.7258,20.7888,20.5369,20.7573,798500.0
2008-07-01 10:00:00,39.56,40.13,39.38,39.48,800300.0,20.7573,21.0564,20.6629,20.7153,800300.0
2008-07-01 10:30:00,39.49,39.99,39.49,39.91,499100.0,20.7206,20.9829,20.7206,20.9409,499100.0
2008-07-01 11:00:00,39.91,40.07,39.62,39.71,225300.0,20.9409,21.0249,20.7888,20.836,225300.0
2008-07-01 11:30:00,39.71,39.72,39.35,39.4,331400.0,20.836,20.8413,20.6471,20.6733,331400.0
2008-07-01 12:00:00,39.41,39.45,38.86,38.99,769800.0,20.6786,20.6996,20.39,20.4582,769800.0
2008-07-01 12:30:00,39.02,39.56,38.98,39.45,419100.0,20.474,20.7573,20.453,20.6996,419100.0
2008-07-01 13:00:00,39.44,39.64,39.26,39.6,254000.0,20.6943,20.7993,20.5999,20.7783,254000.0
2008-07-01 13:30:00,39.6,40.16,39.42,40.14,508800.0,20.7783,21.0721,20.6838,21.0616,508800.0
2008-07-01 14:00:00,40.12,40.54,40.1,40.3,781000.0,21.0511,21.2715,21.0406,21.1456,781000.0
2008-07-01 14:30:00,40.29,40.96,40.19,40.73,827400.0,21.1403,21.4919,21.0879,21.3712,827400.0
2008-07-01 15:00:00,40.72,40.84,40.56,40.68,645900.0,21.366,21.4289,21.282,21.345,645900.0
2008-07-01 15:30:00,40.69,41.15,40.63,41.05,1001100.0,21.3502,21.5916,21.3187,21.5391,1001100.0
2008-07-02 09:30:00,41.43,42.95,41.43,42.79,1087200.0,21.7385,22.536,21.7385,22.4521,1087200.0
2008-07-02 10:00:00,42.79,43.16,42.66,42.82,827400.0,22.4521,22.6462,22.3839,22.4678,827400.0
2008-07-02 10:30:00,42.83,42.89,42.58,42.59,779400.0,22.4731,22.5046,22.3419,22.3472,779400.0
2008-07-02 11:00:00,42.6,42.6,42.03,42.05,610600.0,22.3524,22.3524,22.0533,22.0638,610600.0
2008-07-02 11:30:00,42.05,42.06,41.45,41.57,645500.0,22.0638,22.0691,21.749,21.812,645500.0
2008-07-02 12:00:00,41.57,42.12,41.55,41.81,526500.0,21.812,22.1005,21.8015,21.9379,526500.0
2008-07-02 12:30:00,41.82,42.28,41.8,42.25,569100.0,21.9431,22.1845,21.9326,22.1688,569100.0
2008-07-02 13:00:00,42.25,42.27,41.86,42.18,421300.0,22.1688,22.1792,21.9641,22.132,421300.0
2008-07-02 13:30:00,42.18,42.34,42.04,42.23,617900.0,22.132,22.216,22.0586,22.1583,617900.0
2008-07-02 14:00:00,42.24,42.33,41.65,41.72,536500.0,22.1635,22.2107,21.8539,21.8907,536500.0
2008-07-02 14:30:00,41.71,42.86,41.55,41.6,691100.0,21.8854,22.4888,21.8015,21.8277,691100.0
2008-07-02 15:00:00,41.58,41.66,41.39,41.39,637900.0,21.8172,21.8592,21.7175,21.7175,637900.0
2008-07-02 15:30:00,41.39,41.48,41.0,41.06,1190500.0,21.7175,21.7647,21.5129,21.5444,1190500.0
2008-07-03 08:30:00,41.11,41.11,41.11,41.11,500.0,21.5706,21.5706,21.5706,21.5706,500.0
2008-07-03 09:00:00,41.11,41.11,41.11,41.11,0.0,21.5706,21.5706,21.5706,21.5706,0.0
2008-07-03 09:30:00,41.38,41.84,41.26,41.76,690500.0,21.7123,21.9536,21.6493,21.9116,690500.0
2008-07-03 10:00:00,41.72,42.49,41.56,42.42,909800.0,21.8907,22.2947,21.8067,22.258,909800.0
2008-07-03 10:30:00,42.42,42.78,42.34,42.61,657300.0,22.258,22.4468,22.216,22.3576,657300.0
2008-07-03 11:00:00,42.61,42.9,42.56,42.6,635300.0,22.3576,22.5098,22.3314,22.3524,635300.0
2008-07-03 11:30:00,42.63,42.85,42.45,42.6,551400.0,22.3681,22.4836,22.2737,22.3524,551400.0
2008-07-03 12:00:00,42.6,42.71,42.26,42.57,598100.0,22.3524,22.4101,22.174,22.3367,598100.0
2008-07-03 12:30:00,42.57,42.57,42.2,42.47,917500.0,22.3367,22.3367,22.1425,22.2842,917500.0
2008-07-07 09:30:00,42.79,43.86,42.79,43.67,869500.0,22.4521,23.0135,22.4521,22.9138,869500.0
2008-07-07 10:00:00,43.67,43.83,43.14,43.29,630200.0,22.9138,22.9978,22.6357,22.7144,630200.0
2008-07-07 10:30:00,43.29,43.72,43.2,43.34,423300.0,22.7144,22.9401,22.6672,22.7407,423300.0
2008-07-07 11:00:00,43.31,43.77,43.3,43.5,456400.0,22.7249,22.9663,22.7197,22.8246,456400.0
2008-07-07 11:30:00,43.5,43.94,43.47,43.94,412600.0,22.8246,23.0555,22.8089,23.0555,412600.0
2008-07-07 12:00:00,43.93,43.99,43.31,43.33,511600.0,23.0503,23.0817,22.7249,22.7354,511600.0
2008-07-07 12:30:00,43.34,43.5,43.03,43.07,760200.0,22.7407,22.8246,22.578,22.599,760200.0
2008-07-07 13:00:00,43.07,43.38,42.97,43.03,713300.0,22.599,22.7617,22.5465,22.578,713300.0
2008-07-07 13:30:00,43.03,43.24,42.84,43.0,471000.0,22.578,22.6882,22.4783,22.5623,471000.0
2008-07-07 14:00:00,42.99,43.23,42.82,42.87,900700.0,22.557,22.683,22.4678,22.4941,900700.0
2008-07-07 14:30:00,42.86,42.94,42.46,42.71,794500.0,22.4888,22.5308,22.2789,22.4101,794500.0
2008-07-07 15:00:00,42.72,43.33,42.69,43.33,1160600.0,22.4154,22.7354,22.3996,22.7354,1160600.0
2008-07-07 15:30:00,43.32,43.46,43.13,43.16,1023900.0,22.7302,22.8036,22.6305,22.6462,1023900.0
2008-07-08 09:30:00,43.34,44.4,43.2,43.69,712500.0,22.7407,23.2969,22.6672,22.9243,712500.0
2008-07-08 10:00:00,43.69,43.81,43.15,43.47,862200.0,22.9243,22.9873,22.641,22.8089,862200.0
2008-07-08 10:30:00,43.48,43.65,43.09,43.47,327100.0,22.8141,22.9033,22.6095,22.8089,327100.0
2008-07-08 11:00:00,43.48,44.05,43.41,43.91,365100.0,22.8141,23.1132,22.7774,23.0398,365100.0
2008-07-08 11:30:00,43.91,43.91,43.53,43.71,252000.0,23.0398,23.0398,22.8404,22.9348,252000.0
2008-07-08 12:00:00,43.72,43.81,43.44,43.8,503100.0,22.9401,22.9873,22.7931,22.982,503100.0
2008-07-08 12:30:00,43.81,43.93,43.61,43.67,368000.0,22.9873,23.0503,22.8823,22.9138,368000.0
2008-07-08 13:00:00,43.67,43.94,43.62,43.92,392500.0,22.9138,23.0555,22.8876,23.045,392500.0
2008-07-08 13:30:00,43.89,43.92,43.56,43.78,394500.0,23.0293,23.045,22.8561,22.9715,394500.0
2008-07-08 14:00:00,43.78,44.0,43.71,43.96,522600.0,22.9715,23.087,22.9348,23.066,522600.0
2008-07-08 14:30:00,43.96,44.22,43.87,44.14,617900.0,23.066,23.2024,23.0188,23.1604,617900.0
2008-07-08 15:00:00,44.14,44.32,44.05,44.22,625700.0,23.1604,23.2549,23.1132,23.2024,625700.0
2008-07-08 15:30:00,44.21,44.57,44.13,44.43,1059100.0,23.1972,23.3861,23.1552,23.3126,1059100.0
2008-07-09 09:30:00,44.58,44.93,43.18,43.29,677900.0,23.3913,23.575,22.6567,22.7144,677900.0
2008-07-09 10:00:00,43.25,43.67,42.95,43.6,748800.0,22.6935,22.9138,22.536,22.8771,748800.0
2008-07-09 10:30:00,43.6,43.72,43.09,43.4,426400.0,22.8771,22.9401,22.6095,22.7722,426400.0
2008-07-09 11:00:00,43.42,43.92,43.29,43.88,430200.0,22.7827,23.045,22.7144,23.024,430200.0
2008-07-09 11:30:00,43.87,43.95,43.51,43.65,408900.0,23.0188,23.0607,22.8299,22.9033,408900.0
2008-07-09 12:00:00,43.66,43.66,43.35,43.42,283500.0,22.9086,22.9086,22.7459,22.7827,283500.0
2008-07-09 12:30:00,43.43,43.43,43.07,43.22,347600.0,22.7879,22.7879,22.599,22.6777,347600.0
2008-07-09 13:00:00,43.22,43.48,43.07,43.26,386500.0,22.6777,22.8141,22.599,22.6987,386500.0
2008-07-09 13:30:00,43.27,43.39,43.15,43.23,178600.0,22.704,22.7669,22.641,22.683,178600.0
2008-07-09 14:00:00,43.24,43.24,42.82,42.86,469300.0,22.6882,22.6882,22.4678,22.4888,469300.0
2008-07-09 14:30:00,42.87,43.05,42.64,42.64,384100.0,22.4941,22.5885,22.3734,22.3734,384100.0
2008-07-09 15:00:00,42.65,42.66,42.38,42.53,666600.0,22.3786,22.3839,22.237,22.3157,666600.0
2008-07-09 15:30:00,42.55,42.62,41.91,42.2,1285300.0,22.3262,22.3629,21.9904,22.1425,1285300.0
2008-07-10 09:30:00,42.23,42.23,39.93,40.19,1649500.0,22.1583,22.1583,20.9514,21.0879,1649500.0
2008-07-10 10:00:00,40.19,40.35,38.99,39.37,1459500.0,21.0879,21.1718,20.4582,20.6576,1459500.0
2008-07-10 10:30:00,39.36,39.63,39.08,39.57,1429600.0,20.6524,20.794,20.5054,20.7625,1429600.0
2008-07-10 11:00:00,39.56,40.18,39.44,40.02,1416200.0,20.7573,21.0826,20.6943,20.9987,1416200.0
2008-07-10 11:30:00,40.01,40.8,39.99,40.55,903600.0,20.9934,21.4079,20.9829,21.2768,903600.0
2008-07-10 12:00:00,40.55,41.03,40.54,40.95,773700.0,21.2768,21.5286,21.2715,21.4866,773700.0
2008-07-10 12:30:00,40.96,41.17,40.67,40.69,678700.0,21.4919,21.6021,21.3397,21.3502,678700.0
2008-07-10 13:00:00,40.71,41.13,40.69,41.05,602000.0,21.3607,21.5811,21.3502,21.5391,602000.0
2008-07-10 13:30:00,41.04,41.36,41.04,41.11,544900.0,21.5339,21.7018,21.5339,21.5706,544900.0
2008-07-10 14:00:00,41.11,41.12,40.28,40.53,1046800.0,21.5706,21.5758,21.1351,21.2663,1046800.0
2008-07-10 14:30:00,40.52,40.67,39.95,40.09,886500.0,21.261,21.3397,20.9619,21.0354,886500.0
2008-07-10 15:00:00,40.1,40.43,39.97,40.07,897000.0,21.0406,21.2138,20.9724,21.0249,897000.0
2008-07-10 15:30:00,40.07,40.12,39.6,39.96,1489300.0,21.0249,21.0511,20.7783,20.9672,1489300.0
2008-07-11 09:30:00,39.52,39.81,38.91,39.55,924600.0,20.7363,20.8885,20.4162,20.7521,924600.0
2008-07-11 10:00:00,39.53,39.72,39.22,39.29,632800.0,20.7416,20.8413,20.5789,20.6156,632800.0
2008-07-11 10:30:00,39.29,39.35,38.92,39.0,779900.0,20.6156,20.6471,20.4215,20.4635,779900.0
2008-07-11 11:00:00,39.0,39.14,38.54,38.54,705200.0,20.4635,20.5369,20.2221,20.2221,705200.0
2008-07-11 11:30:00,38.52,38.52,37.8,38.13,1230600.0,20.2116,20.2116,19.8338,20.007,1230600.0
2008-07-11 12:00:00,38.13,38.14,37.58,38.05,773000.0,20.007,20.0122,19.7184,19.965,773000.0
2008-07-11 12:30:00,38.05,38.31,37.93,38.09,560900.0,19.965,20.1014,19.902,19.986,560900.0
2008-07-11 13:00:00,38.09,38.36,37.99,38.24,366600.0,19.986,20.1277,19.9335,20.0647,366600.0
2008-07-11 13:30:00,38.25,38.89,38.24,38.7,447900.0,20.0699,20.4057,20.0647,20.3061,447900.0
2008-07-11 14:00:00,38.71,39.4,38.67,39.1,791800.0,20.3113,20.6733,20.2903,20.5159,791800.0
2008-07-11 14:30:00,39.1,39.78,38.88,39.65,544900.0,20.5159,20.8727,20.4005,20.8045,544900.0
2008-07-11 15:00:00,39.65,40.06,38.97,39.07,799300.0,20.8045,21.0196,20.4477,20.5002,799300.0
2008-07-11 15:30:00,39.07,39.38,38.8,39.13,728600.0,20.5002,20.6629,20.3585,20.5317,728600.0
2008-07-14 09:30:00,39.67,40.01,38.41,38.68,516000.0,20.815,20.9934,20.1539,20.2956,516000.0
2008-07-14 10:00:00,38.67,39.17,38.29,38.66,474100.0,20.2903,20.5527,20.0909,20.2851,474100.0
2008-07-14 10:30:00,38.66,38.94,38.26,38.84,297600.0,20.2851,20.432,20.0752,20.3795,297600.0
2008-07-14 11:00:00,38.82,38.95,38.49,38.91,224600.0,20.369,20.4372,20.1959,20.4162,224600.0
2008-07-14 11:30:00,38.91,38.92,38.22,38.62,348700.0,20.4162,20.4215,20.0542,20.2641,348700.0
2008-07-14 12:00:00,38.62,38.77,38.26,38.53,360400.0,20.2641,20.3428,20.0752,20.2169,360400.0
2008-07-14 12:30:00,38.53,38.56,38.27,38.3,167900.0,20.2169,20.2326,20.0804,20.0962,167900.0
2008-07-14 13:00:00,38.3,38.3,38.02,38.04,314100.0,20.0962,20.0962,19.9493,19.9597,314100.0
2008-07-14 13:30:00,38.05,38.61,38.0,38.41,430000.0,19.965,20.2588,19.9388,20.1539,430000.0
2008-07-14 14:00:00,38.41,38.6,38.32,38.4,268000.0,20.1539,20.2536,20.1067,20.1486,268000.0
2008-07-14 14:30:00,38.4,38.54,38.19,38.4,226000.0,20.1486,20.2221,20.0385,20.1486,226000.0
2008-07-14 15:00:00,38.42,38.74,38.3,38.65,332200.0,20.1591,20.327,20.0962,20.2798,332200.0
2008-07-14 15:30:00,38.66,38.8,38.27,38.31,664700.0,20.2851,20.3585,20.0804,20.1014,664700.0
2008-07-15 09:30:00,38.0,38.25,37.46,37.52,533600.0,19.9388,20.0699,19.6554,19.6869,533600.0
2008-07-15 10:00:00,37.49,37.52,36.81,37.13,1133200.0,19.6712,19.6869,19.3144,19.4823,1133200.0
2008-07-15 10:30:00,37.12,37.73,36.95,37.47,842500.0,19.477,19.7971,19.3878,19.6607,842500.0
2008-07-15 11:00:00,37.49,38.5,37.43,38.15,1398500.0,19.6712,20.2011,19.6397,20.0175,1398500.0
2008-07-15 11:30:00,38.15,38.57,37.78,38.55,710300.0,20.0175,20.2378,19.8233,20.2273,710300.0
2008-07-15 12:00:00,38.57,39.12,38.51,38.84,625200.0,20.2378,20.5264,20.2064,20.3795,625200.0
2008-07-15 12:30:00,38.85,39.16,38.83,39.11,436100.0,20.3848,20.5474,20.3743,20.5212,436100.0
2008-07-15 13:00:00,39.11,39.33,38.56,38.63,458500.0,20.5212,20.6366,20.2326,20.2693,458500.0
2008-07-15 13:30:00,38.63,38.96,38.5,38.8,279800.0,20.2693,20.4425,20.2011,20.3585,279800.0
2008-07-15 14:00:00,38.8,38.9,38.56,38.81,345300.0,20.3585,20.411,20.2326,20.3638,345300.0
2008-07-15 14:30:00,38.8,39.0,38.52,38.78,463400.0,20.3585,20.4635,20.2116,20.348,463400.0
2008-07-15 15:00:00,38.79,39.0,38.43,38.43,698800.0,20.3533,20.4635,20.1644,20.1644,698800.0
2008-07-15 15:30:00,38.42,38.62,38.07,38.25,957100.0,20.1591,20.2641,19.9755,20.0699,957100.0
2008-07-16 09:30:00,38.28,38.81,37.96,38.67,689100.0,20.0857,20.3638,19.9178,20.2903,689100.0
2008-07-16 10:00:00,38.63,38.68,37.9,38.36,401300.0,20.2693,20.2956,19.8863,20.1277,401300.0
2008-07-16 10:30:00,38.36,39.45,38.17,39.33,814700.0,20.1277,20.6996,20.028,20.6366,814700.0
2008-07-16 11:00:00,39.35,39.64,39.26,39.35,814600.0,20.6471,20.7993,20.5999,20.6471,814600.0
2008-07-16 11:30:00,39.35,39.64,39.15,39.57,285500.0,20.6471,20.7993,20.5422,20.7625,285500.0
2008-07-16 12:00:00,39.57,39.86,39.25,39.85,500500.0,20.7625,20.9147,20.5946,20.9095,500500.0
2008-07-16 12:30:00,39.85,40.19,39.84,40.1,419600.0,20.9095,21.0879,20.9042,21.0406,419600.0
2008-07-16 13:00:00,40.09,40.52,40.07,40.52,439700.0,21.0354,21.261,21.0249,21.261,439700.0
2008-07-16 13:30:00,40.52,40.61,40.08,40.15,716300.0,21.261,21.3082,21.0301,21.0669,716300.0
2008-07-16 14:00:00,40.15,40.34,39.95,40.34,832100.0,21.0669,21.1666,20.9619,21.1666,832100.0
2008-07-16 14:30:00,40.34,40.48,40.27,40.38,677500.0,21.1666,21.24,21.1298,21.1876,677500.0
2008-07-16 15:00:00,40.38,40.61,40.31,40.56,906800.0,21.1876,21.3082,21.1508,21.282,906800.0
2008-07-16 15:30:00,40.57,40.62,40.25,40.29,1558400.0,21.2872,21.3135,21.1193,21.1403,1558400.0
2008-07-17 09:30:00,40.27,41.37,39.89,40.31,931200.0,21.1298,21.707,20.9305,21.1508,931200.0
2008-07-17 10:00:00,40.32,40.42,39.61,39.93,1097900.0,21.1561,21.2085,20.7835,20.9514,1097900.0
2008-07-17 10:30:00,39.93,40.62,39.91,40.07,485400.0,20.9514,21.3135,20.9409,21.0249,485400.0
2008-07-17 11:00:00,40.08,40.43,39.38,40.36,461500.0,21.0301,21.2138,20.6629,21.1771,461500.0
2008-07-17 11:30:00,40.37,41.12,40.25,41.02,475300.0,21.1823,21.5758,21.1193,21.5234,475300.0
2008-07-17 12:00:00,41.02,41.02,40.6,40.63,383700.0,21.5234,21.5234,21.303,21.3187,383700.0
2008-07-17 12:30:00,40.63,40.97,40.32,40.91,602600.0,21.3187,21.4971,21.1561,21.4656,602600.0
2008-07-17 13:00:00,40.9,41.82,40.73,41.48,581000.0,21.4604,21.9431,21.3712,21.7647,581000.0
2008-07-17 13:30:00,41.48,41.92,41.45,41.9,633600.0,21.7647,21.9956,21.749,21.9851,633600.0
2008-07-17 14:00:00,41.92,42.47,41.88,42.47,812600.0,21.9956,22.2842,21.9746,22.2842,812600.0
2008-07-17 14:30:00,42.47,42.88,42.25,42.55,864600.0,22.2842,22.4993,22.1688,22.3262,864600.0
2008-07-17 15:00:00,42.56,43.11,42.53,42.83,956600.0,22.3314,22.62,22.3157,22.4731,956600.0
2008-07-17 15:30:00,42.84,42.91,42.45,42.7,1739300.0,22.4783,22.5151,22.2737,22.4049,1739300.0
2008-07-18 09:30:00,43.93,43.93,41.86,42.12,1478200.0,23.0503,23.0503,21.9641,22.1005,1478200.0
2008-07-18 10:00:00,42.13,43.0,41.95,42.8,827800.0,22.1058,22.5623,22.0113,22.4573,827800.0
2008-07-18 10:30:00,42.8,43.47,42.7,43.36,482000.0,22.4573,22.8089,22.4049,22.7512,482000.0
2008-07-18 11:00:00,43.37,43.71,43.17,43.37,634600.0,22.7564,22.9348,22.6515,22.7564,634600.0
2008-07-18 11:30:00,43.37,43.43,42.93,43.04,457400.0,22.7564,22.7879,22.5256,22.5833,457400.0
2008-07-18 12:00:00,43.03,43.19,42.5,42.5,512700.0,22.578,22.662,22.2999,22.2999,512700.0
2008-07-18 12:30:00,42.5,42.7,42.33,42.53,198700.0,22.2999,22.4049,22.2107,22.3157,198700.0
2008-07-18 13:00:00,42.54,43.07,42.5,42.96,562200.0,22.3209,22.599,22.2999,22.5413,562200.0
2008-07-18 13:30:00,42.96,43.19,42.74,42.8,502600.0,22.5413,22.662,22.4259,22.4573,502600.0
2008-07-18 14:00:00,42.8,43.26,42.71,42.97,375300.0,22.4573,22.6987,22.4101,22.5465,375300.0
2008-07-18 14:30:00,42.98,43.1,42.74,42.94,266400.0,22.5518,22.6148,22.4259,22.5308,266400.0
2008-07-18 15:00:00,42.95,43.1,42.78,42.98,408800.0,22.536,22.6148,22.4468,22.5518,408800.0
2008-07-18 15:30:00,42.99,43.22,42.95,42.95,836100.0,22.557,22.6777,22.536,22.536,836100.0
2008-07-21 09:30:00,43.03,43.69,42.49,43.19,446800.0,22.578,22.9243,22.2947,22.662,446800.0
2008-07-21 10:00:00,43.21,43.3,42.55,42.84,524500.0,22.6725,22.7197,22.3262,22.4783,524500.0
2008-07-21 10:30:00,42.84,42.85,42.12,42.12,590600.0,22.4783,22.4836,22.1005,22.1005,590600.0
2008-07-21 11:00:00,42.12,42.56,42.11,42.44,246300.0,22.1005,22.3314,22.0953,22.2684,246300.0
2008-07-21 11:30:00,42.44,42.48,41.75,41.76,399900.0,22.2684,22.2894,21.9064,21.9116,399900.0
2008-07-21 12:00:00,41.75,42.24,41.71,42.03,281000.0,21.9064,22.1635,21.8854,22.0533,281000.0
2008-07-21 12:30:00,42.03,42.2,41.89,41.91,115200.0,22.0533,22.1425,21.9799,21.9904,115200.0
2008-07-21 13:00:00,41.91,42.28,41.85,42.23,185600.0,21.9904,22.1845,21.9589,22.1583,185600.0
2008-07-21 13:30:00,42.22,42.23,41.94,42.0,169200.0,22.153,22.1583,22.0061,22.0376,169200.0
2008-07-21 14:00:00,42.02,42.06,41.6,41.63,445400.0,22.0481,22.0691,21.8277,21.8434,445400.0
2008-07-21 14:30:00,41.63,41.77,41.52,41.61,289000.0,21.8434,21.9169,21.7857,21.8329,289000.0
2008-07-21 15:00:00,41.61,41.73,41.49,41.59,328000.0,21.8329,21.8959,21.77,21.8224,328000.0
2008-07-21 15:30:00,41.6,41.61,41.4,41.55,748700.0,21.8277,21.8329,21.7228,21.8015,748700.0
2008-07-22 09:30:00,41.47,41.47,40.48,41.14,937800.0,21.7595,21.7595,21.24,21.5863,937800.0
2008-07-22 10:00:00,41.14,41.69,40.77,41.24,873900.0,21.5863,21.8749,21.3922,21.6388,873900.0
2008-07-22 10:30:00,41.26,41.48,41.1,41.2,285100.0,21.6493,21.7647,21.5653,21.6178,285100.0
2008-07-22 11:00:00,41.23,42.25,41.22,42.22,393300.0,21.6336,22.1688,21.6283,22.153,393300.0
2008-07-22 11:30:00,42.21,42.51,42.19,42.4,564600.0,22.1478,22.3052,22.1373,22.2475,564600.0
2008-07-22 12:00:00,42.39,42.66,42.16,42.18,303800.0,22.2422,22.3839,22.1215,22.132,303800.0
2008-07-22 12:30:00,42.17,42.45,41.99,42.32,319400.0,22.1268,22.2737,22.0323,22.2055,319400.0
2008-07-22 13:00:00,42.33,42.58,42.11,42.48,243500.0,22.2107,22.3419,22.0953,22.2894,243500.0
2008-07-22 13:30:00,42.48,42.66,42.41,42.48,234800.0,22.2894,22.3839,22.2527,22.2894,234800.0
2008-07-22 14:00:00,42.47,42.47,41.91,42.27,341200.0,22.2842,22.2842,21.9904,22.1792,341200.0
2008-07-22 14:30:00,42.28,42.31,41.83,41.92,346300.0,22.1845,22.2002,21.9484,21.9956,346300.0
2008-07-22 15:00:00,41.92,42.35,41.9,42.35,511800.0,21.9956,22.2212,21.9851,22.2212,511800.0
2008-07-22 15:30:00,42.34,42.94,42.27,42.85,1063900.0,22.216,22.5308,22.1792,22.4836,1063900.0
2008-07-23 09:30:00,42.05,43.41,41.79,43.22,603800.0,22.0638,22.7774,21.9274,22.6777,603800.0
2008-07-23 10:00:00,43.23,44.68,43.21,44.62,439900.0,22.683,23.4438,22.6725,23.4123,439900.0
2008-07-23 10:30:00,44.61,45.54,43.75,43.98,1273600.0,23.4071,23.895,22.9558,23.0765,1273600.0
2008-07-23 11:00:00,43.99,44.04,42.99,43.8,956700.0,23.0817,23.108,22.557,22.982,956700.0
2008-07-23 11:30:00,43.79,44.06,43.4,43.5,482000.0,22.9768,23.1185,22.7722,22.8246,482000.0
2008-07-23 12:00:00,43.49,43.75,42.82,43.17,455200.0,22.8194,22.9558,22.4678,22.6515,455200.0
2008-07-23 12:30:00,43.17,43.66,42.88,43.6,194800.0,22.6515,22.9086,22.4993,22.8771,194800.0
2008-07-23 13:00:00,43.61,43.86,43.14,43.74,239500.0,22.8823,23.0135,22.6357,22.9506,239500.0
2008-07-23 13:30:00,43.74,43.99,43.39,43.67,209600.0,22.9506,23.0817,22.7669,22.9138,209600.0
2008-07-23 14:00:00,43.67,44.15,43.59,44.14,379900.0,22.9138,23.1657,22.8719,23.1604,379900.0
2008-07-23 14:30:00,44.14,44.24,43.78,43.92,203400.0,23.1604,23.2129,22.9715,23.045,203400.0
2008-07-23 15:00:00,43.92,44.23,43.82,43.99,354600.0,23.045,23.2077,22.9925,23.0817,354600.0
2008-07-23 15:30:00,44.01,44.09,43.75,44.03,630000.0,23.0922,23.1342,22.9558,23.1027,630000.0
2008-07-24 09:30:00,44.66,44.66,43.43,44.04,638300.0,23.4333,23.4333,22.7879,23.108,638300.0
2008-07-24 10:00:00,44.04,44.04,42.95,43.19,702900.0,23.108,23.108,22.536,22.662,702900.0
2008-07-24 10:30:00,43.2,43.86,42.91,43.77,393300.0,22.6672,23.0135,22.5151,22.9663,393300.0
2008-07-24 11:00:00,43.75,44.02,43.48,43.56,301900.0,22.9558,23.0975,22.8141,22.8561,301900.0
2008-07-24 11:30:00,43.58,43.95,43.36,43.93,177000.0,22.8666,23.0607,22.7512,23.0503,177000.0
2008-07-24 12:00:00,43.93,43.94,43.26,43.27,213200.0,23.0503,23.0555,22.6987,22.704,213200.0
2008-07-24 12:30:00,43.25,43.46,43.1,43.33,136100.0,22.6935,22.8036,22.6148,22.7354,136100.0
2008-07-24 13:00:00,43.32,43.32,42.78,42.96,248600.0,22.7302,22.7302,22.4468,22.5413,248600.0
2008-07-24 13:30:00,42.94,43.04,42.61,42.98,238500.0,22.5308,22.5833,22.3576,22.5518,238500.0
2008-07-24 14:00:00,42.99,43.0,42.55,42.62,230900.0,22.557,22.5623,22.3262,22.3629,230900.0
2008-07-24 14:30:00,42.64,42.77,42.43,42.77,274200.0,22.3734,22.4416,22.2632,22.4416,274200.0
2008-07-24 15:00:00,42.77,43.01,42.46,42.64,415900.0,22.4416,22.5675,22.2789,22.3734,415900.0
2008-07-24 15:30:00,42.63,42.69,42.37,42.65,561800.0,22.3681,22.3996,22.2317,22.3786,561800.0
2008-07-25 09:30:00,42.89,43.87,42.43,43.64,489400.0,22.5046,23.0188,22.2632,22.8981,489400.0
2008-07-25 10:00:00,43.63,44.05,42.98,42.98,641400.0,22.8928,23.1132,22.5518,22.5518,641400.0
2008-07-25 10:30:00,42.96,43.56,42.81,43.55,317200.0,22.5413,22.8561,22.4626,22.8509,317200.0
2008-07-25 11:00:00,43.54,43.6,42.94,43.15,287200.0,22.8456,22.8771,22.5308,22.641,287200.0
2008-07-25 11:30:00,43.14,43.25,42.9,42.97,305200.0,22.6357,22.6935,22.5098,22.5465,305200.0
2008-07-25 12:00:00,42.94,42.97,42.59,42.91,242000.0,22.5308,22.5465,22.3472,22.5151,242000.0
2008-07-25 12:30:00,42.91,43.21,42.57,42.96,214400.0,22.5151,22.6725,22.3367,22.5413,214400.0
2008-07-25 13:00:00,42.95,43.12,42.6,42.73,433500.0,22.536,22.6252,22.3524,22.4206,433500.0
2008-07-25 13:30:00,42.73,43.02,42.51,42.95,152100.0,22.4206,22.5728,22.3052,22.536,152100.0
2008-07-25 14:00:00,42.93,43.15,42.72,42.85,297500.0,22.5256,22.641,22.4154,22.4836,297500.0
2008-07-25 14:30:00,42.84,42.92,42.72,42.8,154000.0,22.4783,22.5203,22.4154,22.4573,154000.0
2008-07-25 15:00:00,42.81,42.87,42.48,42.48,193200.0,22.4626,22.4941,22.2894,22.2894,193200.0
2008-07-25 15:30:00,42.48,42.79,42.37,42.59,344200.0,22.2894,22.4521,22.2317,22.3472,344200.0
2008-07-28 09:30:00,42.61,43.05,42.24,42.56,418100.0,22.3576,22.5885,22.1635,22.3314,418100.0
2008-07-28 10:00:00,42.55,42.8,41.88,42.14,498900.0,22.3262,22.4573,21.9746,22.111,498900.0
2008-07-28 10:30:00,42.14,42.19,41.66,41.74,287700.0,22.111,22.1373,21.8592,21.9012,287700.0
2008-07-28 11:00:00,41.75,42.68,41.46,41.52,344100.0,21.9064,22.3944,21.7542,21.7857,344100.0
2008-07-28 11:30:00,41.52,41.82,41.27,41.76,338000.0,21.7857,21.9431,21.6545,21.9116,338000.0
2008-07-28 12:00:00,41.76,42.07,41.62,41.83,258200.0,21.9116,22.0743,21.8382,21.9484,258200.0
2008-07-28 12:30:00,41.83,41.97,41.52,41.6,384000.0,21.9484,22.0218,21.7857,21.8277,384000.0
2008-07-28 13:00:00,41.6,41.83,41.5,41.73,254300.0,21.8277,21.9484,21.7752,21.8959,254300.0
2008-07-28 13:30:00,41.74,41.77,41.47,41.48,270100.0,21.9012,21.9169,21.7595,21.7647,270100.0
2008-07-28 14:00:00,41.48,41.54,41.21,41.36,288000.0,21.7647,21.7962,21.6231,21.7018,288000.0
2008-07-28 14:30:00,41.37,41.7,41.36,41.4,193600.0,21.707,21.8802,21.7018,21.7228,193600.0
2008-07-28 15:00:00,41.41,41.77,41.41,41.63,431100.0,21.728,21.9169,21.728,21.8434,431100.0
2008-07-28 15:30:00,41.64,41.64,41.52,41.6,963900.0,21.8487,21.8487,21.7857,21.8277,963900.0
2008-07-29 09:30:00,41.39,41.39,40.57,41.16,1383000.0,21.7175,21.7175,21.2872,21.5968,1383000.0
2008-07-29 10:00:00,41.16,41.71,41.15,41.37,1071600.0,21.5968,21.8854,21.5916,21.707,1071600.0
2008-07-29 10:30:00,41.37,41.66,40.94,41.13,1028200.0,21.707,21.8592,21.4814,21.5811,1028200.0
2008-07-29 11:00:00,41.12,41.27,41.02,41.14,433200.0,21.5758,21.6545,21.5234,21.5863,433200.0
2008-07-29 11:30:00,41.15,41.48,41.14,41.24,347200.0,21.5916,21.7647,21.5863,21.6388,347200.0
2008-07-29 12:00:00,41.24,41.79,41.24,41.58,428700.0,21.6388,21.9274,21.6388,21.8172,428700.0
2008-07-29 12:30:00,41.59,41.75,41.31,41.7,358300.0,21.8224,21.9064,21.6755,21.8802,358300.0
2008-07-29 13:00:00,41.69,42.23,41.65,42.22,371600.0,21.8749,22.1583,21.8539,22.153,371600.0
2008-07-29 13:30:00,42.22,42.37,42.1,42.32,309400.0,22.153,22.2317,22.09,22.2055,309400.0
2008-07-29 14:00:00,42.32,42.37,41.72,41.87,336600.0,22.2055,22.2317,21.8907,21.9694,336600.0
2008-07-29 14:30:00,41.9,41.95,41.62,41.7,261900.0,21.9851,22.0113,21.8382,21.8802,261900.0
2008-07-29 15:00:00,41.71,42.22,41.69,42.07,273300.0,21.8854,22.153,21.8749,22.0743,273300.0
2008-07-29 15:30:00,42.08,42.4,41.92,42.37,540100.0,22.0796,22.2475,21.9956,22.2317,540100.0
2008-07-30 09:30:00,42.53,43.39,42.53,42.8,1082100.0,22.3157,22.7669,22.3157,22.4573,1082100.0
2008-07-30 10:00:00,42.8,43.01,42.57,42.69,791300.0,22.4573,22.5675,22.3367,22.3996,791300.0
2008-07-30 10:30:00,42.67,42.87,41.79,41.98,1043700.0,22.3891,22.4941,21.9274,22.0271,1043700.0
2008-07-30 11:00:00,41.99,42.33,41.83,42.09,461600.0,22.0323,22.2107,21.9484,22.0848,461600.0
2008-07-30 11:30:00,42.11,42.14,41.89,41.9,584300.0,22.0953,22.111,21.9799,21.9851,584300.0
2008-07-30 12:00:00,41.91,41.96,41.74,41.83,256900.0,21.9904,22.0166,21.9012,21.9484,256900.0
2008-07-30 12:30:00,41.83,41.84,41.47,41.66,636800.0,21.9484,21.9536,21.7595,21.8592,636800.0
2008-07-30 13:00:00,41.65,41.74,41.35,41.53,383500.0,21.8539,21.9012,21.6965,21.791,383500.0
2008-07-30 13:30:00,41.55,41.68,41.47,41.65,332500.0,21.8015,21.8697,21.7595,21.8539,332500.0
2008-07-30 14:00:00,41.66,41.85,41.45,41.79,494700.0,21.8592,21.9589,21.749,21.9274,494700.0
2008-07-30 14:30:00,41.77,41.94,41.49,41.57,474800.0,21.9169,22.0061,21.77,21.812,474800.0
2008-07-30 15:00:00,41.57,41.82,41.35,41.82,608500.0,21.812,21.9431,21.6965,21.9431,608500.0
2008-07-30 15:30:00,41.81,42.09,41.81,42.03,616300.0,21.9379,22.0848,21.9379,22.0533,616300.0
2008-07-31 09:30:00,41.59,42.41,41.15,41.61,723100.0,21.8224,22.2527,21.5916,21.8329,723100.0
2008-07-31 10:00:00,41.61,42.25,41.43,42.06,460800.0,21.8329,22.1688,21.7385,22.0691,460800.0
2008-07-31 10:30:00,42.05,42.74,42.0,42.7,483700.0,22.0638,22.4259,22.0376,22.4049,483700.0
2008-07-31 11:00:00,42.69,42.8,42.0,42.04,350100.0,22.3996,22.4573,22.0376,22.0586,350100.0
2008-07-31 11:30:00,42.04,42.41,41.95,42.34,227100.0,22.0586,22.2527,22.0113,22.216,227100.0
2008-07-31 12:00:00,42.34,42.4,41.98,42.14,293000.0,22.216,22.2475,22.0271,22.111,293000.0
2008-07-31 12:30:00,42.15,42.28,41.95,42.05,348000.0,22.1163,22.1845,22.0113,22.0638,348000.0
2008-07-31 13:00:00,42.05,42.22,41.98,42.04,226700.0,22.0638,22.153,22.0271,22.0586,226700.0
2008-07-31 13:30:00,42.04,42.25,41.94,41.95,174400.0,22.0586,22.1688,22.0061,22.0113,174400.0
2008-07-31 14:00:00,41.95,42.31,41.79,42.26,515300.0,22.0113,22.2002,21.9274,22.174,515300.0
2008-07-31 14:30:00,42.26,42.47,42.23,42.27,522900.0,22.174,22.2842,22.1583,22.1792,522900.0
2008-07-31 15:00:00,42.27,42.32,42.07,42.16,344200.0,22.1792,22.2055,22.0743,22.1215,344200.0
2008-07-31 15:30:00,42.15,42.18,41.79,41.93,1025600.0,22.1163,22.132,21.9274,22.0008,1025600.0
2008-08-01 09:30:00,42.25,42.25,41.03,41.49,396000.0,22.1688,22.1688,21.5286,21.77,396000.0
2008-08-01 10:00:00,41.49,41.65,40.9,41.32,398900.0,21.77,21.8539,21.4604,21.6808,398900.0
2008-08-01 10:30:00,41.33,41.94,41.3,41.91,290200.0,21.686,22.0061,21.6703,21.9904,290200.0
2008-08-01 11:00:00,41.92,42.1,41.44,41.96,275500.0,21.9956,22.09,21.7437,22.0166,275500.0
2008-08-01 11:30:00,41.95,42.27,41.56,41.73,254100.0,22.0113,22.1792,21.8067,21.8959,254100.0
2008-08-01 12:00:00,41.72,41.93,41.37,41.6,259900.0,21.8907,22.0008,21.707,21.8277,259900.0
2008-08-01 12:30:00,41.61,41.9,41.48,41.58,135700.0,21.8329,21.9851,21.7647,21.8172,135700.0
2008-08-01 13:00:00,41.56,41.93,41.56,41.9,201300.0,21.8067,22.0008,21.8067,21.9851,201300.0
2008-08-01 13:30:00,41.9,42.21,41.77,41.98,267100.0,21.9851,22.1478,21.9169,22.0271,267100.0
2008-08-01 14:00:00,41.98,42.2,41.78,42.02,376800.0,22.0271,22.1425,21.9221,22.0481,376800.0
2008-08-01 14:30:00,42.03,42.27,41.99,42.24,251200.0,22.0533,22.1792,22.0323,22.1635,251200.0
2008-08-01 15:00:00,42.26,42.36,41.94,42.09,247600.0,22.174,22.2265,22.0061,22.0848,247600.0
2008-08-01 15:30:00,42.07,42.21,41.95,42.12,646100.0,22.0743,22.1478,22.0113,22.1005,646100.0
2008-08-04 09:30:00,42.0,42.0,41.11,41.22,439400.0,22.0376,22.0376,21.5706,21.6283,439400.0
2008-08-04 10:00:00,41.22,41.34,40.77,40.94,252600.0,21.6283,21.6913,21.3922,21.4814,252600.0
2008-08-04 10:30:00,40.93,41.02,40.61,40.91,280300.0,21.4761,21.5234,21.3082,21.4656,280300.0
2008-08-04 11:00:00,40.91,40.92,40.6,40.71,332700.0,21.4656,21.4709,21.303,21.3607,332700.0
2008-08-04 11:30:00,40.7,41.8,40.7,41.8,645400.0,21.3555,21.9326,21.3555,21.9326,645400.0
2008-08-04 12:00:00,41.78,41.79,41.44,41.6,415000.0,21.9221,21.9274,21.7437,21.8277,415000.0
2008-08-04 12:30:00,41.59,41.63,41.36,41.41,282900.0,21.8224,21.8434,21.7018,21.728,282900.0
2008-08-04 13:00:00,41.4,41.6,41.3,41.58,193700.0,21.7228,21.8277,21.6703,21.8172,193700.0
2008-08-04 13:30:00,41.57,41.78,41.51,41.56,261600.0,21.812,21.9221,21.7805,21.8067,261600.0
2008-08-04 14:00:00,41.55,41.76,41.43,41.73,349800.0,21.8015,21.9116,21.7385,21.8959,349800.0
2008-08-04 14:30:00,41.73,41.82,41.66,41.78,318500.0,21.8959,21.9431,21.8592,21.9221,318500.0
2008-08-04 15:00:00,41.79,41.98,41.71,41.73,419000.0,21.9274,22.0271,21.8854,21.8959,419000.0
2008-08-04 15:30:00,41.74,41.86,41.43,41.57,613100.0,21.9012,21.9641,21.7385,21.812,613100.0
2008-08-05 09:30:00,41.94,43.0,41.94,42.97,865000.0,22.0061,22.5623,22.0061,22.5465,865000.0
2008-08-05 10:00:00,42.99,43.63,42.87,43.48,1129400.0,22.557,22.8928,22.4941,22.8141,1129400.0
2008-08-05 10:30:00,43.47,44.04,43.39,43.99,741000.0,22.8089,23.108,22.7669,23.0817,741000.0
2008-08-05 11:00:00,44.0,44.61,43.94,44.49,979700.0,23.087,23.4071,23.0555,23.3441,979700.0
2008-08-05 11:30:00,44.49,44.58,44.3,44.44,664500.0,23.3441,23.3913,23.2444,23.3179,664500.0
2008-08-05 12:00:00,44.45,44.68,44.38,44.5,321600.0,23.3231,23.4438,23.2864,23.3493,321600.0
2008-08-05 12:30:00,44.5,44.54,43.99,44.06,368400.0,23.3493,23.3703,23.0817,23.1185,368400.0
2008-08-05 13:00:00,44.06,44.15,43.85,44.1,316600.0,23.1185,23.1657,23.0083,23.1395,316600.0
2008-08-05 13:30:00,44.1,44.2,43.97,44.07,389400.0,23.1395,23.1919,23.0712,23.1237,389400.0
2008-08-05 14:00:00,44.06,44.5,43.86,44.43,472200.0,23.1185,23.3493,23.0135,23.3126,472200.0
2008-08-05 14:30:00,44.44,45.1,44.4,44.89,1032200.0,23.3179,23.6642,23.2969,23.554,1032200.0
2008-08-05 15:00:00,44.89,44.92,44.46,44.57,803100.0,23.554,23.5697,23.3283,23.3861,803100.0
2008-08-05 15:30:00,44.57,44.7,44.36,44.54,1195500.0,23.3861,23.4543,23.2759,23.3703,1195500.0
2008-08-06 09:30:00,44.43,45.01,43.45,43.81,584800.0,23.3126,23.6169,22.7984,22.9873,584800.0
2008-08-06 10:00:00,43.81,43.89,43.3,43.31,497700.0,22.9873,23.0293,22.7197,22.7249,497700.0
2008-08-06 10:30:00,43.31,43.39,42.81,43.25,1000400.0,22.7249,22.7669,22.4626,22.6935,1000400.0
2008-08-06 11:00:00,43.25,43.87,43.07,43.8,329700.0,22.6935,23.0188,22.599,22.982,329700.0
2008-08-06 11:30:00,43.81,44.02,43.57,43.94,260400.0,22.9873,23.0975,22.8614,23.0555,260400.0
2008-08-06 12:00:00,43.93,44.38,43.86,44.32,674600.0,23.0503,23.2864,23.0135,23.2549,674600.0
2008-08-06 12:30:00,44.32,44.62,44.11,44.28,414400.0,23.2549,23.4123,23.1447,23.2339,414400.0
2008-08-06 13:00:00,44.24,44.42,44.04,44.31,156400.0,23.2129,23.3074,23.108,23.2496,156400.0
2008-08-06 13:30:00,44.31,44.57,44.09,44.36,277100.0,23.2496,23.3861,23.1342,23.2759,277100.0
2008-08-06 14:00:00,44.37,44.7,44.23,44.43,276900.0,23.2811,23.4543,23.2077,23.3126,276900.0
2008-08-06 14:30:00,44.41,45.0,44.41,44.82,328800.0,23.3021,23.6117,23.3021,23.5172,328800.0
2008-08-06 15:00:00,44.82,45.11,44.7,44.71,487700.0,23.5172,23.6694,23.4543,23.4595,487700.0
2008-08-06 15:30:00,44.7,44.97,44.56,44.89,646200.0,23.4543,23.5959,23.3808,23.554,646200.0
2008-08-07 09:30:00,42.88,44.7,42.5,44.0,1452900.0,22.4993,23.4543,22.2999,23.087,1452900.0
2008-08-07 10:00:00,44.05,44.38,44.0,44.13,890200.0,23.1132,23.2864,23.087,23.1552,890200.0
2008-08-07 10:30:00,44.14,44.34,43.8,44.3,576500.0,23.1604,23.2654,22.982,23.2444,576500.0
2008-08-07 11:00:00,44.3,44.35,43.93,44.25,405200.0,23.2444,23.2706,23.0503,23.2182,405200.0
2008-08-07 11:30:00,44.26,44.34,44.01,44.09,319200.0,23.2234,23.2654,23.0922,23.1342,319200.0
2008-08-07 12:00:00,44.11,44.16,43.77,44.07,244100.0,23.1447,23.1709,22.9663,23.1237,244100.0
2008-08-07 12:30:00,44.07,44.65,44.05,44.52,306900.0,23.1237,23.428,23.1132,23.3598,306900.0
2008-08-07 13:00:00,44.52,45.14,44.3,45.09,398900.0,23.3598,23.6851,23.2444,23.6589,398900.0
2008-08-07 13:30:00,45.08,45.15,44.52,44.53,431300.0,23.6537,23.6904,23.3598,23.3651,431300.0
2008-08-07 14:00:00,44.54,44.74,44.2,44.5,402900.0,23.3703,23.4753,23.1919,23.3493,402900.0
2008-08-07 14:30:00,44.5,44.61,44.26,44.3,504400.0,23.3493,23.4071,23.2234,23.2444,504400.0
2008-08-07 15:00:00,44.31,44.47,44.21,44.4,553200.0,23.2496,23.3336,23.1972,23.2969,553200.0
2008-08-07 15:30:00,44.4,44.45,44.06,44.17,1039000.0,23.2969,23.3231,23.1185,23.1762,1039000.0
2008-08-08 09:30:00,44.43,46.33,44.08,45.9,1132800.0,23.3126,24.3095,23.129,24.0839,1132800.0
2008-08-08 10:00:00,45.89,46.04,45.41,45.95,515400.0,24.0787,24.1574,23.8268,24.1102,515400.0
2008-08-08 10:30:00,45.94,46.08,45.61,45.84,505400.0,24.1049,24.1784,23.9318,24.0524,505400.0
2008-08-08 11:00:00,45.86,46.12,45.51,46.05,435400.0,24.0629,24.1994,23.8793,24.1626,435400.0
2008-08-08 11:30:00,46.05,46.38,46.05,46.18,327500.0,24.1626,24.3358,24.1626,24.2308,327500.0
2008-08-08 12:00:00,46.18,46.77,46.12,46.7,1370600.0,24.2308,24.5404,24.1994,24.5037,1370600.0
2008-08-08 12:30:00,46.69,46.8,46.42,46.54,292700.0,24.4984,24.5562,24.3568,24.4197,292700.0
2008-08-08 13:00:00,46.54,46.59,46.44,46.55,313300.0,24.4197,24.446,24.3673,24.425,313300.0
2008-08-08 13:30:00,46.54,46.69,46.47,46.51,390100.0,24.4197,24.4984,24.383,24.404,390100.0
2008-08-08 14:00:00,46.5,46.63,46.47,46.61,1539300.0,24.3987,24.467,24.383,24.4565,1539300.0
2008-08-08 14:30:00,46.62,47.14,46.53,47.14,767400.0,24.4617,24.7346,24.4145,24.7346,767400.0
2008-08-08 15:00:00,47.14,47.22,46.88,47.2,889400.0,24.7346,24.7765,24.5981,24.766,889400.0
2008-08-08 15:30:00,47.2,47.23,46.73,46.77,1098700.0,24.766,24.7818,24.5194,24.5404,1098700.0
2008-08-11 09:30:00,46.67,47.77,46.24,47.54,1154700.0,24.4879,25.0651,24.2623,24.9444,1154700.0
2008-08-11 10:00:00,47.57,48.81,47.49,48.55,1365700.0,24.9602,25.6108,24.9182,25.4744,1365700.0
2008-08-11 10:30:00,48.55,49.06,48.4,48.95,1221500.0,25.4744,25.742,25.3957,25.6843,1221500.0
2008-08-11 11:00:00,48.95,49.5,48.87,49.46,743600.0,25.6843,25.9729,25.6423,25.9519,743600.0
2008-08-11 11:30:00,49.44,49.83,49.36,49.63,1121800.0,25.9414,26.146,25.8994,26.0411,1121800.0
2008-08-11 12:00:00,49.62,50.78,49.62,50.67,1055700.0,26.0358,26.6445,26.0358,26.5868,1055700.0
2008-08-11 12:30:00,50.67,51.95,50.6,51.67,2287700.0,26.5868,27.2584,26.55,27.1115,2287700.0
2008-08-11 13:00:00,51.67,52.23,51.12,52.23,1725900.0,27.1115,27.4053,26.8229,27.4053,1725900.0
2008-08-11 13:30:00,52.22,52.7,52.05,52.27,1963900.0,27.4001,27.6519,27.3109,27.4263,1963900.0
2008-08-11 14:00:00,52.26,52.29,51.39,51.4,2055300.0,27.421,27.4368,26.9645,26.9698,2055300.0
2008-08-11 14:30:00,51.4,51.55,50.72,50.95,2359800.0,26.9698,27.0485,26.613,26.7337,2359800.0
2008-08-11 15:00:00,50.95,51.44,50.53,51.0,2371900.0,26.7337,26.9908,26.5133,26.7599,2371900.0
2008-08-11 15:30:00,51.01,51.25,50.38,51.0,2990600.0,26.7652,26.8911,26.4346,26.7599,2990600.0
2008-08-12 09:30:00,50.33,51.39,49.77,50.44,1902400.0,26.4084,26.9645,26.1145,26.4661,1902400.0
2008-08-12 10:00:00,50.45,50.45,49.44,49.89,1344900.0,26.4713,26.4713,25.9414,26.1775,1344900.0
2008-08-12 10:30:00,49.89,50.02,49.5,49.67,641000.0,26.1775,26.2457,25.9729,26.0621,641000.0
2008-08-12 11:00:00,49.66,49.89,49.36,49.69,893800.0,26.0568,26.1775,25.8994,26.0726,893800.0
2008-08-12 11:30:00,49.71,49.98,49.3,49.4,580700.0,26.083,26.2247,25.8679,25.9204,580700.0
2008-08-12 12:00:00,49.39,49.68,49.36,49.42,516900.0,25.9151,26.0673,25.8994,25.9309,516900.0
2008-08-12 12:30:00,49.43,49.77,49.34,49.76,526100.0,25.9361,26.1145,25.8889,26.1093,526100.0
2008-08-12 13:00:00,49.77,49.8,49.42,49.46,460900.0,26.1145,26.1303,25.9309,25.9519,460900.0
2008-08-12 13:30:00,49.42,49.65,48.88,48.97,681600.0,25.9309,26.0516,25.6475,25.6948,681600.0
2008-08-12 14:00:00,48.98,49.06,48.59,48.77,605900.0,25.7,25.742,25.4954,25.5898,605900.0
2008-08-12 14:30:00,48.79,49.16,48.77,48.95,570400.0,25.6003,25.7945,25.5898,25.6843,570400.0
2008-08-12 15:00:00,48.95,49.02,48.56,48.8,999900.0,25.6843,25.721,25.4796,25.6056,999900.0
2008-08-12 15:30:00,48.8,49.32,48.56,49.21,1215600.0,25.6056,25.8784,25.4796,25.8207,1215600.0
2008-08-13 09:30:00,48.84,48.87,47.33,47.91,1127200.0,25.6266,25.6423,24.8342,25.1386,1127200.0
2008-08-13 10:00:00,47.91,48.26,47.58,47.64,757000.0,25.1386,25.3222,24.9654,24.9969,757000.0
2008-08-13 10:30:00,47.64,47.79,47.44,47.54,789500.0,24.9969,25.0756,24.892,24.9444,789500.0
2008-08-13 11:00:00,47.53,47.57,47.19,47.25,581000.0,24.9392,24.9602,24.7608,24.7923,581000.0
2008-08-13 11:30:00,47.28,47.35,46.91,46.95,709700.0,24.808,24.8447,24.6139,24.6349,709700.0
2008-08-13 12:00:00,46.93,47.14,46.72,46.76,704200.0,24.6244,24.7346,24.5142,24.5352,704200.0
2008-08-13 12:30:00,46.76,47.32,46.7,47.32,639400.0,24.5352,24.829,24.5037,24.829,639400.0
2008-08-13 13:00:00,47.3,47.35,46.85,47.26,447200.0,24.8185,24.8447,24.5824,24.7975,447200.0
2008-08-13 13:30:00,47.26,47.81,47.24,47.41,459700.0,24.7975,25.0861,24.787,24.8762,459700.0
2008-08-13 14:00:00,47.41,47.84,47.33,47.52,450200.0,24.8762,25.1018,24.8342,24.9339,450200.0
2008-08-13 14:30:00,47.53,48.0,47.4,47.97,386700.0,24.9392,25.1858,24.871,25.1701,386700.0
2008-08-13 15:00:00,47.96,48.01,47.16,47.39,506500.0,25.1648,25.191,24.745,24.8657,506500.0
2008-08-13 15:30:00,47.39,47.63,47.17,47.55,610700.0,24.8657,24.9917,24.7503,24.9497,610700.0
2008-08-14 09:30:00,47.88,48.68,46.63,47.87,781700.0,25.1228,25.5426,24.467,25.1176,781700.0
2008-08-14 10:00:00,47.88,48.34,47.79,48.34,637900.0,25.1228,25.3642,25.0756,25.3642,637900.0
2008-08-14 10:30:00,48.35,48.78,48.14,48.49,380800.0,25.3694,25.5951,25.2593,25.4429,380800.0
2008-08-14 11:00:00,48.54,49.07,48.43,48.85,414900.0,25.4691,25.7472,25.4114,25.6318,414900.0
2008-08-14 11:30:00,48.85,49.05,48.53,48.54,329500.0,25.6318,25.7367,25.4639,25.4691,329500.0
2008-08-14 12:00:00,48.55,48.86,48.49,48.77,449900.0,25.4744,25.637,25.4429,25.5898,449900.0
2008-08-14 12:30:00,48.77,49.13,48.75,48.9,480700.0,25.5898,25.7787,25.5793,25.658,480700.0
2008-08-14 13:00:00,48.9,48.91,48.4,48.41,348300.0,25.658,25.6633,25.3957,25.4009,348300.0
2008-08-14 13:30:00,48.4,48.69,48.26,48.48,384800.0,25.3957,25.5478,25.3222,25.4377,384800.0
2008-08-14 14:00:00,48.49,48.71,48.22,48.39,319100.0,25.4429,25.5583,25.3012,25.3904,319100.0
2008-08-14 14:30:00,48.39,48.44,48.04,48.12,371100.0,25.3904,25.4167,25.2068,25.2488,371100.0
2008-08-14 15:00:00,48.12,48.21,47.89,47.92,556500.0,25.2488,25.296,25.1281,25.1438,556500.0
2008-08-14 15:30:00,47.95,48.43,47.9,48.31,995500.0,25.1596,25.4114,25.1333,25.3485,995500.0
2008-08-15 09:30:00,49.7,52.25,49.7,51.31,3927700.0,26.0778,27.4158,26.0778,26.9226,3927700.0
2008-08-15 10:00:00,51.31,51.59,50.62,51.35,1724400.0,26.9226,27.0695,26.5605,26.9436,1724400.0
2008-08-15 10:30:00,51.35,52.07,51.28,51.86,1358000.0,26.9436,27.3213,26.9068,27.2112,1358000.0
2008-08-15 11:00:00,51.86,52.22,51.62,52.09,1290800.0,27.2112,27.4001,27.0852,27.3318,1290800.0
2008-08-15 11:30:00,52.07,52.08,51.42,51.6,862100.0,27.3213,27.3266,26.9803,27.0747,862100.0
2008-08-15 12:00:00,51.59,51.83,51.47,51.54,770000.0,27.0695,27.1954,27.0065,27.0433,770000.0
2008-08-15 12:30:00,51.56,52.02,51.56,51.83,564200.0,27.0537,27.2951,27.0537,27.1954,564200.0
2008-08-15 13:00:00,51.84,51.9,51.65,51.7,733700.0,27.2007,27.2321,27.101,27.1272,733700.0
2008-08-15 13:30:00,51.68,52.0,51.63,51.99,575500.0,27.1167,27.2846,27.0905,27.2794,575500.0
2008-08-15 14:00:00,51.98,52.0,51.69,51.81,780800.0,27.2741,27.2846,27.122,27.1849,780800.0
2008-08-15 14:30:00,51.82,51.99,51.82,51.97,569400.0,27.1902,27.2794,27.1902,27.2689,569400.0
2008-08-15 15:00:00,51.96,51.96,51.76,51.8,1109700.0,27.2636,27.2636,27.1587,27.1797,1109700.0
2008-08-15 15:30:00,51.8,51.8,51.5,51.7,2521700.0,27.1797,27.1797,27.0223,27.1272,2521700.0
2008-08-18 09:30:00,51.9,52.0,50.86,51.1,909400.0,27.2321,27.2846,26.6865,26.8124,909400.0
2008-08-18 10:00:00,51.06,51.33,50.83,51.05,849900.0,26.7914,26.9331,26.6707,26.7861,849900.0
2008-08-18 10:30:00,51.05,51.27,50.95,51.1,493700.0,26.7861,26.9016,26.7337,26.8124,493700.0
2008-08-18 11:00:00,51.11,51.23,50.91,51.05,610900.0,26.8176,26.8806,26.7127,26.7861,610900.0
2008-08-18 11:30:00,51.05,51.14,50.8,50.85,436500.0,26.7861,26.8334,26.655,26.6812,436500.0
2008-08-18 12:00:00,50.85,51.06,50.8,50.89,679100.0,26.6812,26.7914,26.655,26.7022,679100.0
2008-08-18 12:30:00,50.89,50.94,50.61,50.89,508900.0,26.7022,26.7284,26.5553,26.7022,508900.0
2008-08-18 13:00:00,50.9,50.98,50.55,50.95,625300.0,26.7074,26.7494,26.5238,26.7337,625300.0
2008-08-18 13:30:00,50.94,51.03,50.85,50.9,373600.0,26.7284,26.7757,26.6812,26.7074,373600.0
2008-08-18 14:00:00,50.9,51.03,50.75,51.01,306600.0,26.7074,26.7757,26.6287,26.7652,306600.0
2008-08-18 14:30:00,50.99,51.01,50.6,50.75,529000.0,26.7547,26.7652,26.55,26.6287,529000.0
2008-08-18 15:00:00,50.73,50.92,50.6,50.76,482100.0,26.6182,26.7179,26.55,26.634,482100.0
2008-08-18 15:30:00,50.75,50.83,50.54,50.75,818000.0,26.6287,26.6707,26.5185,26.6287,818000.0
2008-08-19 09:30:00,50.67,50.67,49.22,49.44,1113800.0,26.5868,26.5868,25.8259,25.9414,1113800.0
2008-08-19 10:00:00,49.43,49.49,49.13,49.26,602000.0,25.9361,25.9676,25.7787,25.8469,602000.0
2008-08-19 10:30:00,49.26,49.45,49.1,49.2,557500.0,25.8469,25.9466,25.763,25.8154,557500.0
2008-08-19 11:00:00,49.21,49.22,48.84,48.95,554500.0,25.8207,25.8259,25.6266,25.6843,554500.0
2008-08-19 11:30:00,48.96,49.09,48.83,48.87,471500.0,25.6895,25.7577,25.6213,25.6423,471500.0
2008-08-19 12:00:00,48.86,48.94,48.54,48.7,412500.0,25.637,25.679,25.4691,25.5531,412500.0
2008-08-19 12:30:00,48.7,48.84,48.59,48.74,325200.0,25.5531,25.6266,25.4954,25.5741,325200.0
2008-08-19 13:00:00,48.74,48.97,48.67,48.87,260200.0,25.5741,25.6948,25.5374,25.6423,260200.0
2008-08-19 13:30:00,48.87,49.0,48.71,48.73,263100.0,25.6423,25.7105,25.5583,25.5688,263100.0
2008-08-19 14:00:00,48.72,48.92,48.63,48.71,350800.0,25.5636,25.6685,25.5164,25.5583,350800.0
2008-08-19 14:30:00,48.7,48.85,48.6,48.71,373800.0,25.5531,25.6318,25.5006,25.5583,373800.0
2008-08-19 15:00:00,48.71,48.82,48.39,48.64,743900.0,25.5583,25.6161,25.3904,25.5216,743900.0
2008-08-19 15:30:00,48.64,48.86,48.6,48.84,570800.0,25.5216,25.637,25.5006,25.6266,570800.0
2008-08-20 09:30:00,47.88,48.76,47.66,48.05,1200700.0,25.1228,25.5846,25.0074,25.212,1200700.0
2008-08-20 10:00:00,48.04,48.39,47.9,48.12,735500.0,25.2068,25.3904,25.1333,25.2488,735500.0
2008-08-20 10:30:00,48.12,48.9,48.06,48.71,813200.0,25.2488,25.658,25.2173,25.5583,813200.0
2008-08-20 11:00:00,48.72,48.87,48.45,48.71,458900.0,25.5636,25.6423,25.4219,25.5583,458900.0
2008-08-20 11:30:00,48.71,48.71,48.13,48.24,323700.0,25.5583,25.5583,25.254,25.3117,323700.0
2008-08-20 12:00:00,48.27,48.4,47.82,47.82,326100.0,25.3275,25.3957,25.0914,25.0914,326100.0
2008-08-20 12:30:00,47.84,48.01,47.77,47.98,307900.0,25.1018,25.191,25.0651,25.1753,307900.0
2008-08-20 13:00:00,47.97,48.38,47.91,48.33,263000.0,25.1701,25.3852,25.1386,25.359,263000.0
2008-08-20 13:30:00,48.34,48.42,48.17,48.37,226800.0,25.3642,25.4062,25.275,25.3799,226800.0
2008-08-20 14:00:00,48.37,48.37,47.7,47.81,312700.0,25.3799,25.3799,25.0284,25.0861,312700.0
2008-08-20 14:30:00,47.81,48.04,47.71,48.0,548600.0,25.0861,25.2068,25.0336,25.1858,548600.0
2008-08-20 15:00:00,48.0,48.04,47.56,47.57,645800.0,25.1858,25.2068,24.9549,24.9602,645800.0
2008-08-20 15:30:00,47.57,47.79,47.43,47.74,972900.0,24.9602,25.0756,24.8867,25.0494,972900.0
2008-08-21 09:30:00,47.2,47.4,46.05,46.86,1081500.0,24.766,24.871,24.1626,24.5876,1081500.0
2008-08-21 10:00:00,46.86,47.5,46.58,46.78,1053600.0,24.5876,24.9234,24.4407,24.5457,1053600.0
2008-08-21 10:30:00,46.8,46.81,46.02,46.42,701900.0,24.5562,24.5614,24.1469,24.3568,701900.0
2008-08-21 11:00:00,46.42,46.94,46.28,46.92,681400.0,24.3568,24.6296,24.2833,24.6191,681400.0
2008-08-21 11:30:00,46.92,47.01,46.66,46.75,541600.0,24.6191,24.6663,24.4827,24.5299,541600.0
2008-08-21 12:00:00,46.75,46.95,46.73,46.8,459500.0,24.5299,24.6349,24.5194,24.5562,459500.0
2008-08-21 12:30:00,46.81,47.04,46.75,47.04,475000.0,24.5614,24.6821,24.5299,24.6821,475000.0
2008-08-21 13:00:00,47.03,47.46,47.02,47.35,495900.0,24.6768,24.9025,24.6716,24.8447,495900.0
2008-08-21 13:30:00,47.35,47.5,47.24,47.43,529300.0,24.8447,24.9234,24.787,24.8867,529300.0
2008-08-21 14:00:00,47.42,47.72,47.35,47.63,389000.0,24.8815,25.0389,24.8447,24.9917,389000.0
2008-08-21 14:30:00,47.64,47.97,47.62,47.79,369600.0,24.9969,25.1701,24.9864,25.0756,369600.0
2008-08-21 15:00:00,47.81,47.97,47.7,47.74,362500.0,25.0861,25.1701,25.0284,25.0494,362500.0
2008-08-21 15:30:00,47.74,48.0,47.64,47.93,608100.0,25.0494,25.1858,24.9969,25.1491,608100.0
2008-08-22 09:30:00,48.21,49.4,48.21,48.95,459300.0,25.296,25.9204,25.296,25.6843,459300.0
2008-08-22 10:00:00,48.95,49.15,48.73,48.94,564500.0,25.6843,25.7892,25.5688,25.679,564500.0
2008-08-22 10:30:00,48.94,49.04,48.57,48.84,481900.0,25.679,25.7315,25.4849,25.6266,481900.0
2008-08-22 11:00:00,48.85,48.93,48.51,48.52,360400.0,25.6318,25.6738,25.4534,25.4586,360400.0
2008-08-22 11:30:00,48.54,48.62,48.34,48.57,267500.0,25.4691,25.5111,25.3642,25.4849,267500.0
2008-08-22 12:00:00,48.56,48.57,48.26,48.54,264700.0,25.4796,25.4849,25.3222,25.4691,264700.0
2008-08-22 12:30:00,48.53,48.79,48.4,48.79,222200.0,25.4639,25.6003,25.3957,25.6003,222200.0
2008-08-22 13:00:00,48.78,49.85,48.77,49.82,706600.0,25.5951,26.1565,25.5898,26.1408,706600.0
2008-08-22 13:30:00,49.82,49.84,49.27,49.46,424900.0,26.1408,26.1513,25.8522,25.9519,424900.0
2008-08-22 14:00:00,49.45,49.53,49.24,49.39,346600.0,25.9466,25.9886,25.8364,25.9151,346600.0
2008-08-22 14:30:00,49.41,49.45,49.17,49.37,207000.0,25.9256,25.9466,25.7997,25.9046,207000.0
2008-08-22 15:00:00,49.39,49.45,49.25,49.42,290300.0,25.9151,25.9466,25.8417,25.9309,290300.0
2008-08-22 15:30:00,49.42,49.78,49.41,49.76,904800.0,25.9309,26.1198,25.9256,26.1093,904800.0
2008-08-25 09:30:00,48.98,49.63,48.38,48.55,579900.0,25.7,26.0411,25.3852,25.4744,579900.0
2008-08-25 10:00:00,48.57,49.17,48.34,49.0,392600.0,25.4849,25.7997,25.3642,25.7105,392600.0
2008-08-25 10:30:00,49.01,49.3,48.62,48.66,160800.0,25.7158,25.8679,25.5111,25.5321,160800.0
2008-08-25 11:00:00,48.7,48.71,48.52,48.62,85300.0,25.5531,25.5583,25.4586,25.5111,85300.0
2008-08-25 11:30:00,48.59,48.62,48.16,48.19,107000.0,25.4954,25.5111,25.2698,25.2855,107000.0
2008-08-25 12:00:00,48.18,48.43,48.12,48.21,211700.0,25.2802,25.4114,25.2488,25.296,211700.0
2008-08-25 12:30:00,48.23,48.51,48.16,48.49,92200.0,25.3065,25.4534,25.2698,25.4429,92200.0
2008-08-25 13:00:00,48.48,48.83,48.47,48.72,107500.0,25.4377,25.6213,25.4324,25.5636,107500.0
2008-08-25 13:30:00,48.72,49.03,48.61,48.87,169000.0,25.5636,25.7262,25.5059,25.6423,169000.0
2008-08-25 14:00:00,48.88,48.94,48.42,48.49,231500.0,25.6475,25.679,25.4062,25.4429,231500.0
2008-08-25 14:30:00,48.48,48.65,48.33,48.38,137400.0,25.4377,25.5269,25.359,25.3852,137400.0
2008-08-25 15:00:00,48.4,48.48,48.28,48.37,259200.0,25.3957,25.4377,25.3327,25.3799,259200.0
2008-08-25 15:30:00,48.37,48.38,48.06,48.14,544800.0,25.3799,25.3852,25.2173,25.2593,544800.0
2008-08-26 09:30:00,47.99,48.56,47.36,47.83,364500.0,25.1806,25.4796,24.85,25.0966,364500.0
2008-08-26 10:00:00,47.83,48.4,47.82,48.27,321000.0,25.0966,25.3957,25.0914,25.3275,321000.0
2008-08-26 10:30:00,48.27,48.67,48.25,48.62,369300.0,25.3275,25.5374,25.317,25.5111,369300.0
2008-08-26 11:00:00,48.62,48.7,48.26,48.5,214000.0,25.5111,25.5531,25.3222,25.4482,214000.0
2008-08-26 11:30:00,48.5,48.66,48.24,48.57,230900.0,25.4482,25.5321,25.3117,25.4849,230900.0
2008-08-26 12:00:00,48.56,48.62,48.35,48.38,136600.0,25.4796,25.5111,25.3694,25.3852,136600.0
2008-08-26 12:30:00,48.37,48.49,48.32,48.35,178900.0,25.3799,25.4429,25.3537,25.3694,178900.0
2008-08-26 13:00:00,48.36,48.45,48.3,48.34,171100.0,25.3747,25.4219,25.3432,25.3642,171100.0
2008-08-26 13:30:00,48.33,48.35,48.17,48.25,244800.0,25.359,25.3694,25.275,25.317,244800.0
2008-08-26 14:00:00,48.23,48.42,48.05,48.16,410200.0,25.3065,25.4062,25.212,25.2698,410200.0
2008-08-26 14:30:00,48.17,48.29,48.1,48.2,205300.0,25.275,25.338,25.2383,25.2907,205300.0
2008-08-26 15:00:00,48.2,48.37,48.13,48.3,435400.0,25.2907,25.3799,25.254,25.3432,435400.0
2008-08-26 15:30:00,48.3,48.47,48.27,48.4,795100.0,25.3432,25.4324,25.3275,25.3957,795100.0
2008-08-27 09:30:00,47.86,48.57,47.57,47.76,392700.0,25.1123,25.4849,24.9602,25.0599,392700.0
2008-08-27 10:00:00,47.75,48.5,47.7,48.15,507600.0,25.0546,25.4482,25.0284,25.2645,507600.0
2008-08-27 10:30:00,48.16,48.38,47.88,48.09,331700.0,25.2698,25.3852,25.1228,25.233,331700.0
2008-08-27 11:00:00,48.1,48.13,47.85,48.0,325600.0,25.2383,25.254,25.1071,25.1858,325600.0
2008-08-27 11:30:00,48.0,48.16,47.91,48.16,271600.0,25.1858,25.2698,25.1386,25.2698,271600.0
2008-08-27 12:00:00,48.16,48.5,48.13,48.44,229900.0,25.2698,25.4482,25.254,25.4167,229900.0
2008-08-27 12:30:00,48.43,48.93,48.36,48.79,304900.0,25.4114,25.6738,25.3747,25.6003,304900.0
2008-08-27 13:00:00,48.79,48.85,48.49,48.49,199400.0,25.6003,25.6318,25.4429,25.4429,199400.0
2008-08-27 13:30:00,48.5,48.7,48.43,48.53,197500.0,25.4482,25.5531,25.4114,25.4639,197500.0
2008-08-27 14:00:00,48.53,48.57,48.29,48.4,201700.0,25.4639,25.4849,25.338,25.3957,201700.0
2008-08-27 14:30:00,48.42,48.66,48.38,48.4,124100.0,25.4062,25.5321,25.3852,25.3957,124100.0
2008-08-27 15:00:00,48.4,48.49,48.02,48.05,266700.0,25.3957,25.4429,25.1963,25.212,266700.0
2008-08-27 15:30:00,48.05,48.27,47.99,48.26,506700.0,25.212,25.3275,25.1806,25.3222,506700.0
2008-08-28 09:30:00,48.52,49.25,48.24,48.95,580000.0,25.4586,25.8417,25.3117,25.6843,580000.0
2008-08-28 10:00:00,48.97,49.05,48.66,48.76,430000.0,25.6948,25.7367,25.5321,25.5846,430000.0
2008-08-28 10:30:00,48.78,49.43,48.66,49.33,397400.0,25.5951,25.9361,25.5321,25.8837,397400.0
2008-08-28 11:00:00,49.34,49.55,49.25,49.51,360700.0,25.8889,25.9991,25.8417,25.9781,360700.0
2008-08-28 11:30:00,49.5,49.86,49.49,49.85,398500.0,25.9729,26.1618,25.9676,26.1565,398500.0
2008-08-28 12:00:00,49.85,50.0,49.65,49.76,293500.0,26.1565,26.2352,26.0516,26.1093,293500.0
2008-08-28 12:30:00,49.76,49.82,49.51,49.63,265300.0,26.1093,26.1408,25.9781,26.0411,265300.0
2008-08-28 13:00:00,49.64,49.85,49.62,49.82,209600.0,26.0463,26.1565,26.0358,26.1408,209600.0
2008-08-28 13:30:00,49.83,50.0,49.82,49.98,313800.0,26.146,26.2352,26.1408,26.2247,313800.0
2008-08-28 14:00:00,49.97,49.97,49.77,49.95,319400.0,26.2195,26.2195,26.1145,26.209,319400.0
2008-08-28 14:30:00,49.95,49.99,49.82,49.82,260800.0,26.209,26.23,26.1408,26.1408,260800.0
2008-08-28 15:00:00,49.83,49.9,49.7,49.77,372300.0,26.146,26.1827,26.0778,26.1145,372300.0
2008-08-28 15:30:00,49.77,49.9,49.62,49.83,543000.0,26.1145,26.1827,26.0358,26.146,543000.0
2008-08-29 09:30:00,49.5,49.73,49.3,49.61,267300.0,25.9729,26.0935,25.8679,26.0306,267300.0
2008-08-29 10:00:00,49.6,49.64,49.0,49.04,277700.0,26.0253,26.0463,25.7105,25.7315,277700.0
2008-08-29 10:30:00,49.05,49.18,48.96,49.08,374100.0,25.7367,25.805,25.6895,25.7525,374100.0
2008-08-29 11:00:00,49.07,49.45,49.07,49.35,258200.0,25.7472,25.9466,25.7472,25.8942,258200.0
2008-08-29 11:30:00,49.33,49.35,49.09,49.15,169600.0,25.8837,25.8942,25.7577,25.7892,169600.0
2008-08-29 12:00:00,49.14,49.28,49.09,49.16,257500.0,25.784,25.8574,25.7577,25.7945,257500.0
2008-08-29 12:30:00,49.15,49.48,49.15,49.48,129300.0,25.7892,25.9624,25.7892,25.9624,129300.0
2008-08-29 13:00:00,49.47,49.83,49.46,49.69,195300.0,25.9571,26.146,25.9519,26.0726,195300.0
2008-08-29 13:30:00,49.68,49.84,49.5,49.61,134300.0,26.0673,26.1513,25.9729,26.0306,134300.0
2008-08-29 14:00:00,49.61,49.64,49.39,49.54,121900.0,26.0306,26.0463,25.9151,25.9938,121900.0
2008-08-29 14:30:00,49.54,49.57,49.32,49.47,88900.0,25.9938,26.0096,25.8784,25.9571,88900.0
2008-08-29 15:00:00,49.48,49.51,49.1,49.13,197300.0,25.9624,25.9781,25.763,25.7787,197300.0
2008-08-29 15:30:00,49.13,49.25,49.02,49.1,466000.0,25.7787,25.8417,25.721,25.763,466000.0
2008-09-02 09:30:00,50.37,51.68,50.33,50.5,1168300.0,26.4293,27.1167,26.4084,26.4976,1168300.0
2008-09-02 10:00:00,50.51,51.01,50.42,50.58,849300.0,26.5028,26.7652,26.4556,26.5395,849300.0
2008-09-02 10:30:00,50.55,50.79,50.23,50.47,742700.0,26.5238,26.6497,26.3559,26.4818,742700.0
2008-09-02 11:00:00,50.46,51.02,50.43,51.0,476500.0,26.4766,26.7704,26.4608,26.7599,476500.0
2008-09-02 11:30:00,51.0,51.14,50.86,50.96,820700.0,26.7599,26.8334,26.6865,26.7389,820700.0
2008-09-02 12:00:00,50.94,51.06,50.71,50.78,308700.0,26.7284,26.7914,26.6077,26.6445,308700.0
2008-09-02 12:30:00,50.78,51.02,50.66,50.98,442200.0,26.6445,26.7704,26.5815,26.7494,442200.0
2008-09-02 13:00:00,50.96,51.09,50.9,51.05,466200.0,26.7389,26.8071,26.7074,26.7861,466200.0
2008-09-02 13:30:00,51.05,51.14,50.83,50.99,675400.0,26.7861,26.8334,26.6707,26.7547,675400.0
2008-09-02 14:00:00,50.97,51.03,50.6,50.65,788200.0,26.7442,26.7757,26.55,26.5763,788200.0
2008-09-02 14:30:00,50.62,50.72,50.31,50.43,806600.0,26.5605,26.613,26.3979,26.4608,806600.0
2008-09-02 15:00:00,50.43,50.81,50.28,50.77,721100.0,26.4608,26.6602,26.3821,26.6392,721100.0
2008-09-02 15:30:00,50.75,51.1,50.66,51.03,1247000.0,26.6287,26.8124,26.5815,26.7757,1247000.0
2008-09-03 09:30:00,51.68,51.99,50.72,51.27,1872700.0,27.1167,27.2794,26.613,26.9016,1872700.0
2008-09-03 10:00:00,51.27,51.67,50.95,51.45,999700.0,26.9016,27.1115,26.7337,26.996,999700.0
2008-09-03 10:30:00,51.46,52.24,51.44,51.82,976500.0,27.0013,27.4105,26.9908,27.1902,976500.0
2008-09-03 11:00:00,51.86,52.05,51.36,51.4,471000.0,27.2112,27.3109,26.9488,26.9698,471000.0
2008-09-03 11:30:00,51.4,51.74,51.15,51.61,476500.0,26.9698,27.1482,26.8386,27.08,476500.0
2008-09-03 12:00:00,51.61,51.96,51.53,51.74,392700.0,27.08,27.2636,27.038,27.1482,392700.0
2008-09-03 12:30:00,51.75,52.11,51.27,51.86,350400.0,27.1534,27.3423,26.9016,27.2112,350400.0
2008-09-03 13:00:00,51.86,52.18,51.78,52.01,293800.0,27.2112,27.3791,27.1692,27.2899,293800.0
2008-09-03 13:30:00,52.04,52.32,51.78,52.0,295900.0,27.3056,27.4525,27.1692,27.2846,295900.0
2008-09-03 14:00:00,52.0,52.31,51.75,51.8,494300.0,27.2846,27.4473,27.1534,27.1797,494300.0
2008-09-03 14:30:00,51.8,52.11,51.78,51.95,423300.0,27.1797,27.3423,27.1692,27.2584,423300.0
2008-09-03 15:00:00,51.95,52.37,51.84,52.17,745100.0,27.2584,27.4788,27.2007,27.3738,745100.0
2008-09-03 15:30:00,52.17,52.47,52.03,52.42,1129300.0,27.3738,27.5312,27.3004,27.505,1129300.0
2008-09-04 09:30:00,51.89,52.73,51.51,52.08,1394600.0,27.2269,27.6677,27.0275,27.3266,1394600.0
2008-09-04 10:00:00,52.08,52.49,52.03,52.22,982000.0,27.3266,27.5417,27.3004,27.4001,982000.0
2008-09-04 10:30:00,52.22,52.23,51.47,51.75,761300.0,27.4001,27.4053,27.0065,27.1534,761300.0
2008-09-04 11:00:00,51.74,51.77,51.37,51.52,466800.0,27.1482,27.1639,26.9541,27.0328,466800.0
2008-09-04 11:30:00,51.51,51.77,51.43,51.5,325900.0,27.0275,27.1639,26.9855,27.0223,325900.0
2008-09-04 12:00:00,51.5,51.78,51.5,51.63,223000.0,27.0223,27.1692,27.0223,27.0905,223000.0
2008-09-04 12:30:00,51.62,51.77,51.46,51.54,308800.0,27.0852,27.1639,27.0013,27.0433,308800.0
2008-09-04 13:00:00,51.54,51.57,51.02,51.08,625700.0,27.0433,27.059,26.7704,26.8019,625700.0
2008-09-04 13:30:00,51.07,51.44,51.04,51.31,494200.0,26.7966,26.9908,26.7809,26.9226,494200.0
2008-09-04 14:00:00,51.3,51.4,50.9,51.11,528100.0,26.9173,26.9698,26.7074,26.8176,528100.0
2008-09-04 14:30:00,51.11,51.22,50.91,51.17,368100.0,26.8176,26.8753,26.7127,26.8491,368100.0
2008-09-04 15:00:00,51.16,51.21,50.77,51.0,691300.0,26.8439,26.8701,26.6392,26.7599,691300.0
2008-09-04 15:30:00,50.99,51.08,50.56,50.74,1726400.0,26.7547,26.8019,26.529,26.6235,1726400.0
2008-09-05 09:30:00,50.25,50.55,49.76,49.97,835500.0,26.3664,26.5238,26.1093,26.2195,835500.0
2008-09-05 10:00:00,49.97,50.11,49.61,49.74,801200.0,26.2195,26.2929,26.0306,26.0988,801200.0
2008-09-05 10:30:00,49.76,49.95,49.57,49.59,486400.0,26.1093,26.209,26.0096,26.0201,486400.0
2008-09-05 11:00:00,49.57,49.72,49.19,49.45,491300.0,26.0096,26.0883,25.8102,25.9466,491300.0
2008-09-05 11:30:00,49.46,50.08,49.36,49.81,446800.0,25.9519,26.2772,25.8994,26.1355,446800.0
2008-09-05 12:00:00,49.81,50.0,49.71,49.99,355300.0,26.1355,26.2352,26.083,26.23,355300.0
2008-09-05 12:30:00,49.98,50.46,49.89,50.24,489500.0,26.2247,26.4766,26.1775,26.3611,489500.0
2008-09-05 13:00:00,50.23,50.59,50.23,50.55,325200.0,26.3559,26.5448,26.3559,26.5238,325200.0
2008-09-05 13:30:00,50.56,50.69,50.29,50.58,349300.0,26.529,26.5973,26.3874,26.5395,349300.0
2008-09-05 14:00:00,50.57,50.75,50.27,50.75,452000.0,26.5343,26.6287,26.3769,26.6287,452000.0
2008-09-05 14:30:00,50.75,51.13,50.62,51.05,475300.0,26.6287,26.8281,26.5605,26.7861,475300.0
2008-09-05 15:00:00,51.05,51.08,50.54,50.86,481900.0,26.7861,26.8019,26.5185,26.6865,481900.0
2008-09-05 15:30:00,50.86,51.21,50.81,51.07,577800.0,26.6865,26.8701,26.6602,26.7966,577800.0
2008-09-08 09:30:00,52.25,53.54,52.11,52.46,1150500.0,27.4158,28.0927,27.3423,27.526,1150500.0
2008-09-08 10:00:00,52.49,52.72,52.27,52.49,830800.0,27.5417,27.6624,27.4263,27.5417,830800.0
2008-09-08 10:30:00,52.51,53.09,52.49,52.5,737300.0,27.5522,27.8565,27.5417,27.547,737300.0
2008-09-08 11:00:00,52.51,52.59,52.02,52.21,893600.0,27.5522,27.5942,27.2951,27.3948,893600.0
2008-09-08 11:30:00,52.25,52.5,51.97,52.03,637800.0,27.4158,27.547,27.2689,27.3004,637800.0
2008-09-08 12:00:00,52.02,52.2,51.75,52.18,558700.0,27.2951,27.3896,27.1534,27.3791,558700.0
2008-09-08 12:30:00,52.17,52.7,52.15,52.58,399200.0,27.3738,27.6519,27.3633,27.5889,399200.0
2008-09-08 13:00:00,52.56,52.75,52.25,52.27,487900.0,27.5785,27.6781,27.4158,27.4263,487900.0
2008-09-08 13:30:00,52.26,52.26,51.76,52.02,672300.0,27.421,27.421,27.1587,27.2951,672300.0
2008-09-08 14:00:00,52.01,52.44,51.99,52.37,531700.0,27.2899,27.5155,27.2794,27.4788,531700.0
2008-09-08 14:30:00,52.38,52.7,52.34,52.67,350900.0,27.484,27.6519,27.463,27.6362,350900.0
2008-09-08 15:00:00,52.64,53.48,52.52,53.35,953200.0,27.6204,28.0612,27.5575,27.993,953200.0
2008-09-08 15:30:00,53.35,53.85,53.34,53.81,1375500.0,27.993,28.2553,27.9877,28.2343,1375500.0
2008-09-09 09:30:00,53.46,55.03,53.22,54.72,886200.0,28.0507,28.8745,27.9248,28.7118,886200.0
2008-09-09 10:00:00,54.75,54.88,54.26,54.36,976300.0,28.7276,28.7958,28.4704,28.5229,976300.0
2008-09-09 10:30:00,54.36,54.7,53.33,53.45,895000.0,28.5229,28.7013,27.9825,28.0454,895000.0
2008-09-09 11:00:00,53.46,53.78,53.25,53.68,567300.0,28.0507,28.2186,27.9405,28.1661,567300.0
2008-09-09 11:30:00,53.68,54.04,53.6,53.91,616600.0,28.1661,28.355,28.1241,28.2868,616600.0
2008-09-09 12:00:00,53.91,53.91,53.62,53.79,651400.0,28.2868,28.2868,28.1346,28.2238,651400.0
2008-09-09 12:30:00,53.79,53.97,53.53,53.9,509500.0,28.2238,28.3183,28.0874,28.2816,509500.0
2008-09-09 13:00:00,53.91,54.54,53.82,54.2,1089100.0,28.2868,28.6174,28.2396,28.439,1089100.0
2008-09-09 13:30:00,54.2,54.31,53.51,53.55,565700.0,28.439,28.4967,28.0769,28.0979,565700.0
2008-09-09 14:00:00,53.55,53.64,52.91,53.19,1032800.0,28.0979,28.1451,27.7621,27.909,1032800.0
2008-09-09 14:30:00,53.21,53.25,52.91,52.99,666900.0,27.9195,27.9405,27.7621,27.8041,666900.0
2008-09-09 15:00:00,53.0,53.17,52.7,53.07,1126600.0,27.8093,27.8985,27.6519,27.8461,1126600.0
2008-09-09 15:30:00,53.07,53.16,52.41,52.62,1000900.0,27.8461,27.8933,27.4997,27.6099,1000900.0
2008-09-10 09:30:00,52.87,53.39,52.59,52.76,1078800.0,27.7411,28.014,27.5942,27.6834,1078800.0
2008-09-10 10:00:00,52.76,53.15,52.36,52.84,737500.0,27.6834,27.888,27.4735,27.7254,737500.0
2008-09-10 10:30:00,52.84,53.0,51.95,51.97,683900.0,27.7254,27.8093,27.2584,27.2689,683900.0
2008-09-10 11:00:00,51.98,52.3,51.65,52.11,456800.0,27.2741,27.442,27.101,27.3423,456800.0
2008-09-10 11:30:00,52.1,52.5,52.02,52.45,884600.0,27.3371,27.547,27.2951,27.5207,884600.0
2008-09-10 12:00:00,52.45,52.95,52.38,52.76,966400.0,27.5207,27.7831,27.484,27.6834,966400.0
2008-09-10 12:30:00,52.75,52.91,52.6,52.64,370200.0,27.6781,27.7621,27.5994,27.6204,370200.0
2008-09-10 13:00:00,52.65,52.73,52.46,52.53,271000.0,27.6257,27.6677,27.526,27.5627,271000.0
2008-09-10 13:30:00,52.52,52.74,52.44,52.6,361900.0,27.5575,27.6729,27.5155,27.5994,361900.0
2008-09-10 14:00:00,52.58,52.95,52.52,52.85,775500.0,27.5889,27.7831,27.5575,27.7306,775500.0
2008-09-10 14:30:00,52.85,53.0,52.56,52.58,722800.0,27.7306,27.8093,27.5785,27.5889,722800.0
2008-09-10 15:00:00,52.58,52.96,52.51,52.63,636900.0,27.5889,27.7883,27.5522,27.6152,636900.0
2008-09-10 15:30:00,52.64,52.72,52.18,52.46,856700.0,27.6204,27.6624,27.3791,27.526,856700.0
2008-09-11 09:30:00,51.4,51.87,51.29,51.64,1053200.0,26.9698,27.2164,26.9121,27.0957,1053200.0
2008-09-11 10:00:00,51.64,52.1,51.32,51.38,900400.0,27.0957,27.3371,26.9278,26.9593,900400.0
2008-09-11 10:30:00,51.39,51.86,51.15,51.52,1024100.0,26.9645,27.2112,26.8386,27.0328,1024100.0
2008-09-11 11:00:00,51.52,51.77,51.3,51.57,425900.0,27.0328,27.1639,26.9173,27.059,425900.0
2008-09-11 11:30:00,51.57,52.0,51.57,51.74,452300.0,27.059,27.2846,27.059,27.1482,452300.0
2008-09-11 12:00:00,51.75,51.96,51.43,51.56,311500.0,27.1534,27.2636,26.9855,27.0537,311500.0
2008-09-11 12:30:00,51.55,51.9,51.36,51.81,454000.0,27.0485,27.2321,26.9488,27.1849,454000.0
2008-09-11 13:00:00,51.8,51.98,51.52,51.86,359600.0,27.1797,27.2741,27.0328,27.2112,359600.0
2008-09-11 13:30:00,51.84,51.96,51.65,51.89,304900.0,27.2007,27.2636,27.101,27.2269,304900.0
2008-09-11 14:00:00,51.88,52.5,51.83,52.38,583100.0,27.2217,27.547,27.1954,27.484,583100.0
2008-09-11 14:30:00,52.37,52.54,52.15,52.37,378700.0,27.4788,27.568,27.3633,27.4788,378700.0
2008-09-11 15:00:00,52.37,52.54,51.71,51.77,756300.0,27.4788,27.568,27.1325,27.1639,756300.0
2008-09-11 15:30:00,51.76,52.55,51.72,52.51,1108500.0,27.1587,27.5732,27.1377,27.5522,1108500.0
2008-09-12 09:30:00,51.94,51.94,50.85,51.0,800200.0,27.2531,27.2531,26.6812,26.7599,800200.0
2008-09-12 10:00:00,51.0,51.7,50.93,51.11,976400.0,26.7599,27.1272,26.7232,26.8176,976400.0
2008-09-12 10:30:00,51.11,51.29,50.86,51.14,360400.0,26.8176,26.9121,26.6865,26.8334,360400.0
2008-09-12 11:00:00,51.14,51.69,50.91,51.33,388500.0,26.8334,27.122,26.7127,26.9331,388500.0
2008-09-12 11:30:00,51.33,51.63,50.85,50.93,345900.0,26.9331,27.0905,26.6812,26.7232,345900.0
2008-09-12 12:00:00,50.93,51.0,50.7,50.84,351800.0,26.7232,26.7599,26.6025,26.676,351800.0
2008-09-12 12:30:00,50.84,50.88,50.39,50.52,309400.0,26.676,26.6969,26.4398,26.5081,309400.0
2008-09-12 13:00:00,50.5,50.84,50.38,50.75,405800.0,26.4976,26.676,26.4346,26.6287,405800.0
2008-09-12 13:30:00,50.76,51.11,50.46,51.09,392000.0,26.634,26.8176,26.4766,26.8071,392000.0
2008-09-12 14:00:00,51.11,51.11,50.56,50.79,496200.0,26.8176,26.8176,26.529,26.6497,496200.0
2008-09-12 14:30:00,50.78,51.17,50.67,51.05,276000.0,26.6445,26.8491,26.5868,26.7861,276000.0
2008-09-12 15:00:00,51.06,51.18,50.77,50.99,549300.0,26.7914,26.8544,26.6392,26.7547,549300.0
2008-09-12 15:30:00,50.99,51.28,50.82,51.27,923500.0,26.7547,26.9068,26.6655,26.9016,923500.0
2008-09-15 09:30:00,49.79,50.74,49.78,50.72,1134800.0,26.125,26.6235,26.1198,26.613,1134800.0
2008-09-15 10:00:00,50.72,51.51,50.64,50.85,1089500.0,26.613,27.0275,26.571,26.6812,1089500.0
2008-09-15 10:30:00,50.85,51.4,50.76,51.29,562700.0,26.6812,26.9698,26.634,26.9121,562700.0
2008-09-15 11:00:00,51.3,51.98,51.29,51.65,908600.0,26.9173,27.2741,26.9121,27.101,908600.0
2008-09-15 11:30:00,51.65,51.83,51.0,51.09,731000.0,27.101,27.1954,26.7599,26.8071,731000.0
2008-09-15 12:00:00,51.1,51.62,51.08,51.6,601000.0,26.8124,27.0852,26.8019,27.0747,601000.0
2008-09-15 12:30:00,51.59,52.02,51.41,51.86,450300.0,27.0695,27.2951,26.975,27.2112,450300.0
2008-09-15 13:00:00,51.87,52.1,51.26,51.37,292300.0,27.2164,27.3371,26.8963,26.9541,292300.0
2008-09-15 13:30:00,51.35,51.37,50.67,50.7,566700.0,26.9436,26.9541,26.5868,26.6025,566700.0
2008-09-15 14:00:00,50.7,51.1,50.63,50.98,489200.0,26.6025,26.8124,26.5658,26.7494,489200.0
2008-09-15 14:30:00,50.99,51.07,49.81,50.85,526500.0,26.7547,26.7966,26.1355,26.6812,526500.0
2008-09-15 15:00:00,50.86,50.94,50.46,50.58,887000.0,26.6865,26.7284,26.4766,26.5395,887000.0
2008-09-15 15:30:00,50.58,50.89,49.99,50.15,1665600.0,26.5395,26.7022,26.23,26.3139,1665600.0
2008-09-16 09:30:00,49.24,50.48,49.2,49.5,949000.0,25.8364,26.4871,25.8154,25.9729,949000.0
2008-09-16 10:00:00,49.5,50.59,49.46,50.3,769400.0,25.9729,26.5448,25.9519,26.3926,769400.0
2008-09-16 10:30:00,50.34,51.14,50.08,50.85,596400.0,26.4136,26.8334,26.2772,26.6812,596400.0
2008-09-16 11:00:00,50.88,51.5,49.92,50.15,711200.0,26.6969,27.0223,26.1932,26.3139,711200.0
2008-09-16 11:30:00,50.16,50.72,50.08,50.54,311600.0,26.3192,26.613,26.2772,26.5185,311600.0
2008-09-16 12:00:00,50.56,51.2,50.31,51.1,323700.0,26.529,26.8649,26.3979,26.8124,323700.0
2008-09-16 12:30:00,51.07,51.41,50.96,51.37,406300.0,26.7966,26.975,26.7389,26.9541,406300.0
2008-09-16 13:00:00,51.39,51.65,51.23,51.65,297400.0,26.9645,27.101,26.8806,27.101,297400.0
2008-09-16 13:30:00,51.62,51.64,51.26,51.35,302000.0,27.0852,27.0957,26.8963,26.9436,302000.0
2008-09-16 14:00:00,51.34,51.56,49.45,50.43,534400.0,26.9383,27.0537,25.9466,26.4608,534400.0
2008-09-16 14:30:00,50.4,51.65,50.36,51.14,800900.0,26.4451,27.101,26.4241,26.8334,800900.0
2008-09-16 15:00:00,51.14,51.57,50.74,50.8,668200.0,26.8334,27.059,26.6235,26.655,668200.0
2008-09-16 15:30:00,50.8,51.5,50.79,51.47,1006700.0,26.655,27.0223,26.6497,27.0065,1006700.0
2008-09-17 09:30:00,50.64,51.26,49.93,50.48,841200.0,26.571,26.8963,26.1985,26.4871,841200.0
2008-09-17 10:00:00,50.49,50.64,50.01,50.09,883000.0,26.4923,26.571,26.2405,26.2824,883000.0
2008-09-17 10:30:00,50.09,50.18,49.59,49.75,439000.0,26.2824,26.3297,26.0201,26.104,439000.0
2008-09-17 11:00:00,49.73,49.76,49.19,49.61,463600.0,26.0935,26.1093,25.8102,26.0306,463600.0
2008-09-17 11:30:00,49.61,50.47,49.53,49.79,457200.0,26.0306,26.4818,25.9886,26.125,457200.0
2008-09-17 12:00:00,49.77,50.11,49.44,49.66,557400.0,26.1145,26.2929,25.9414,26.0568,557400.0
2008-09-17 12:30:00,49.66,50.09,49.56,49.92,310000.0,26.0568,26.2824,26.0043,26.1932,310000.0
2008-09-17 13:00:00,49.91,49.92,49.28,49.29,387100.0,26.188,26.1932,25.8574,25.8627,387100.0
2008-09-17 13:30:00,49.3,49.38,48.89,49.3,618100.0,25.8679,25.9099,25.6528,25.8679,618100.0
2008-09-17 14:00:00,49.31,49.5,48.93,49.5,505700.0,25.8732,25.9729,25.6738,25.9729,505700.0
2008-09-17 14:30:00,49.52,50.58,49.51,50.39,875400.0,25.9834,26.5395,25.9781,26.4398,875400.0
2008-09-17 15:00:00,50.39,50.76,49.9,50.57,983700.0,26.4398,26.634,26.1827,26.5343,983700.0
2008-09-17 15:30:00,50.55,50.55,48.89,49.0,1053200.0,26.5238,26.5238,25.6528,25.7105,1053200.0
2008-09-18 09:30:00,48.39,49.39,47.66,48.18,1250600.0,25.3904,25.9151,25.0074,25.2802,1250600.0
2008-09-18 10:00:00,48.18,48.9,48.0,48.9,1010500.0,25.2802,25.658,25.1858,25.658,1010500.0
2008-09-18 10:30:00,48.91,49.1,48.54,48.8,612600.0,25.6633,25.763,25.4691,25.6056,612600.0
2008-09-18 11:00:00,48.81,49.65,48.0,48.09,1355300.0,25.6108,26.0516,25.1858,25.233,1355300.0
2008-09-18 11:30:00,48.09,48.29,47.27,47.81,688000.0,25.233,25.338,24.8028,25.0861,688000.0
2008-09-18 12:00:00,47.83,48.21,47.61,48.06,447100.0,25.0966,25.296,24.9812,25.2173,447100.0
2008-09-18 12:30:00,48.07,48.16,47.28,47.3,648800.0,25.2225,25.2698,24.808,24.8185,648800.0
2008-09-18 13:00:00,47.28,49.03,47.27,48.69,755600.0,24.808,25.7262,24.8028,25.5478,755600.0
2008-09-18 13:30:00,48.71,49.69,48.71,49.31,993300.0,25.5583,26.0726,25.5583,25.8732,993300.0
2008-09-18 14:00:00,49.31,49.41,48.48,48.63,605900.0,25.8732,25.9256,25.4377,25.5164,605900.0
2008-09-18 14:30:00,48.62,49.56,48.24,49.35,627800.0,25.5111,26.0043,25.3117,25.8942,627800.0
2008-09-18 15:00:00,49.34,51.2,49.32,50.53,1431700.0,25.8889,26.8649,25.8784,26.5133,1431700.0
2008-09-18 15:30:00,50.54,51.24,50.13,51.04,1511600.0,26.5185,26.8858,26.3034,26.7809,1511600.0
2008-09-19 09:30:00,54.06,56.0,51.25,52.03,1929600.0,28.3655,29.3834,26.8911,27.3004,1929600.0
2008-09-19 10:00:00,52.02,52.67,51.89,51.92,817700.0,27.2951,27.6362,27.2269,27.2426,817700.0
2008-09-19 10:30:00,51.9,52.05,51.56,52.04,934500.0,27.2321,27.3109,27.0537,27.3056,934500.0
2008-09-19 11:00:00,52.05,52.27,51.73,51.79,600700.0,27.3109,27.4263,27.1429,27.1744,600700.0
2008-09-19 11:30:00,51.81,51.85,51.28,51.55,409800.0,27.1849,27.2059,26.9068,27.0485,409800.0
2008-09-19 12:00:00,51.55,51.66,51.25,51.47,426000.0,27.0485,27.1062,26.8911,27.0065,426000.0
2008-09-19 12:30:00,51.5,51.99,51.39,51.88,511700.0,27.0223,27.2794,26.9645,27.2217,511700.0
2008-09-19 13:00:00,51.88,51.92,51.48,51.6,363900.0,27.2217,27.2426,27.0118,27.0747,363900.0
2008-09-19 13:30:00,51.6,51.62,50.75,50.94,485100.0,27.0747,27.0852,26.6287,26.7284,485100.0
2008-09-19 14:00:00,50.94,50.97,50.08,50.31,669800.0,26.7284,26.7442,26.2772,26.3979,669800.0
2008-09-19 14:30:00,50.32,50.51,49.84,49.88,474900.0,26.4031,26.5028,26.1513,26.1722,474900.0
2008-09-19 15:00:00,49.88,50.08,49.0,49.11,943400.0,26.1722,26.2772,25.7105,25.7682,943400.0
2008-09-19 15:30:00,49.18,50.12,49.11,49.84,1320200.0,25.805,26.2982,25.7682,26.1513,1320200.0
2008-09-22 09:30:00,49.64,50.0,48.25,48.35,887300.0,26.0463,26.2352,25.317,25.3694,887300.0
2008-09-22 10:00:00,48.34,48.81,48.23,48.79,520900.0,25.3642,25.6108,25.3065,25.6003,520900.0
2008-09-22 10:30:00,48.78,48.87,48.42,48.72,300200.0,25.5951,25.6423,25.4062,25.5636,300200.0
2008-09-22 11:00:00,48.72,48.77,47.81,47.83,487100.0,25.5636,25.5898,25.0861,25.0966,487100.0
2008-09-22 11:30:00,47.83,47.93,47.51,47.75,290700.0,25.0966,25.1491,24.9287,25.0546,290700.0
2008-09-22 12:00:00,47.74,48.01,47.55,48.01,214600.0,25.0494,25.191,24.9497,25.191,214600.0
2008-09-22 12:30:00,48.01,48.24,47.82,47.82,360100.0,25.191,25.3117,25.0914,25.0914,360100.0
2008-09-22 13:00:00,47.82,47.82,47.34,47.44,392000.0,25.0914,25.0914,24.8395,24.892,392000.0
2008-09-22 13:30:00,47.43,47.58,47.16,47.38,587800.0,24.8867,24.9654,24.745,24.8605,587800.0
2008-09-22 14:00:00,47.38,47.57,47.11,47.27,497600.0,24.8605,24.9602,24.7188,24.8028,497600.0
2008-09-22 14:30:00,47.28,47.54,47.03,47.1,325100.0,24.808,24.9444,24.6768,24.7136,325100.0
2008-09-22 15:00:00,47.1,47.1,46.68,46.79,836100.0,24.7136,24.7136,24.4932,24.5509,836100.0
2008-09-22 15:30:00,46.79,46.9,46.58,46.84,992900.0,24.5509,24.6086,24.4407,24.5771,992900.0
2008-09-23 09:30:00,46.47,48.11,46.47,47.65,509400.0,24.383,25.2435,24.383,25.0022,509400.0
2008-09-23 10:00:00,47.65,48.2,47.44,48.16,370700.0,25.0022,25.2907,24.892,25.2698,370700.0
2008-09-23 10:30:00,48.15,48.25,47.46,47.49,347300.0,25.2645,25.317,24.9025,24.9182,347300.0
2008-09-23 11:00:00,47.49,48.03,47.31,47.91,390500.0,24.9182,25.2015,24.8238,25.1386,390500.0
2008-09-23 11:30:00,47.92,48.06,47.82,47.91,324000.0,25.1438,25.2173,25.0914,25.1386,324000.0
2008-09-23 12:00:00,47.91,47.92,47.56,47.56,302800.0,25.1386,25.1438,24.9549,24.9549,302800.0
2008-09-23 12:30:00,47.56,47.64,47.25,47.28,171000.0,24.9549,24.9969,24.7923,24.808,171000.0
2008-09-23 13:00:00,47.29,47.29,46.81,46.96,194400.0,24.8133,24.8133,24.5614,24.6401,194400.0
2008-09-23 13:30:00,46.93,46.99,46.62,46.81,220600.0,24.6244,24.6558,24.4617,24.5614,220600.0
2008-09-23 14:00:00,46.81,47.13,46.6,47.13,353300.0,24.5614,24.7293,24.4512,24.7293,353300.0
2008-09-23 14:30:00,47.12,47.31,46.93,47.2,237400.0,24.7241,24.8238,24.6244,24.766,237400.0
2008-09-23 15:00:00,47.2,47.65,47.11,47.13,259200.0,24.766,25.0022,24.7188,24.7293,259200.0
2008-09-23 15:30:00,47.14,47.19,46.33,46.46,543000.0,24.7346,24.7608,24.3095,24.3778,543000.0
2008-09-24 09:30:00,46.81,47.5,46.59,47.15,397900.0,24.5614,24.9234,24.446,24.7398,397900.0
2008-09-24 10:00:00,47.16,47.37,46.59,46.91,605800.0,24.745,24.8552,24.446,24.6139,605800.0
2008-09-24 10:30:00,46.91,47.66,46.87,47.61,572100.0,24.6139,25.0074,24.5929,24.9812,572100.0
2008-09-24 11:00:00,47.59,47.66,47.0,47.21,370300.0,24.9707,25.0074,24.6611,24.7713,370300.0
2008-09-24 11:30:00,47.24,47.44,46.74,46.91,229000.0,24.787,24.892,24.5247,24.6139,229000.0
2008-09-24 12:00:00,46.91,47.21,46.71,46.71,114000.0,24.6139,24.7713,24.5089,24.5089,114000.0
2008-09-24 12:30:00,46.76,47.05,46.64,46.87,99600.0,24.5352,24.6873,24.4722,24.5929,99600.0
2008-09-24 13:00:00,46.89,47.45,46.81,47.21,152600.0,24.6034,24.8972,24.5614,24.7713,152600.0
2008-09-24 13:30:00,47.21,47.34,46.88,47.0,146100.0,24.7713,24.8395,24.5981,24.6611,146100.0
2008-09-24 14:00:00,46.98,47.11,46.74,47.06,144700.0,24.6506,24.7188,24.5247,24.6926,144700.0
2008-09-24 14:30:00,47.08,47.52,46.89,46.94,215400.0,24.7031,24.9339,24.6034,24.6296,215400.0
2008-09-24 15:00:00,46.95,47.06,46.55,46.75,220400.0,24.6349,24.6926,24.425,24.5299,220400.0
2008-09-24 15:30:00,46.74,46.99,46.34,46.7,424000.0,24.5247,24.6558,24.3148,24.5037,424000.0
2008-09-25 09:30:00,47.38,48.5,46.24,48.46,616000.0,24.8605,25.4482,24.2623,25.4272,616000.0
2008-09-25 10:00:00,48.46,48.77,48.01,48.02,786900.0,25.4272,25.5898,25.191,25.1963,786900.0
2008-09-25 10:30:00,48.03,48.26,47.69,47.86,537400.0,25.2015,25.3222,25.0231,25.1123,537400.0
2008-09-25 11:00:00,47.86,48.5,47.82,48.5,391300.0,25.1123,25.4482,25.0914,25.4482,391300.0
2008-09-25 11:30:00,48.5,48.6,48.27,48.45,434600.0,25.4482,25.5006,25.3275,25.4219,434600.0
2008-09-25 12:00:00,48.47,48.62,48.21,48.33,290900.0,25.4324,25.5111,25.296,25.359,290900.0
2008-09-25 12:30:00,48.33,48.62,48.12,48.38,545400.0,25.359,25.5111,25.2488,25.3852,545400.0
2008-09-25 13:00:00,48.36,48.5,47.95,48.07,343600.0,25.3747,25.4482,25.1596,25.2225,343600.0
2008-09-25 13:30:00,48.08,48.66,48.08,48.43,494700.0,25.2278,25.5321,25.2278,25.4114,494700.0
2008-09-25 14:00:00,48.43,48.43,47.62,47.87,311400.0,25.4114,25.4114,24.9864,25.1176,311400.0
2008-09-25 14:30:00,47.9,47.98,47.67,47.93,233000.0,25.1333,25.1753,25.0126,25.1491,233000.0
2008-09-25 15:00:00,47.92,48.17,47.9,48.02,427200.0,25.1438,25.275,25.1333,25.1963,427200.0
2008-09-25 15:30:00,48.02,48.25,47.74,47.95,912100.0,25.1963,25.317,25.0494,25.1596,912100.0
2008-09-26 09:30:00,46.9,47.75,46.33,47.53,758000.0,24.6086,25.0546,24.3095,24.9392,758000.0
2008-09-26 10:00:00,47.55,47.84,47.41,47.57,520900.0,24.9497,25.1018,24.8762,24.9602,520900.0
2008-09-26 10:30:00,47.59,48.01,47.5,48.01,471300.0,24.9707,25.191,24.9234,25.191,471300.0
2008-09-26 11:00:00,48.01,48.18,47.74,48.15,496000.0,25.191,25.2802,25.0494,25.2645,496000.0
2008-09-26 11:30:00,48.15,48.32,47.76,47.82,282300.0,25.2645,25.3537,25.0599,25.0914,282300.0
2008-09-26 12:00:00,47.78,48.0,47.55,47.92,213700.0,25.0704,25.1858,24.9497,25.1438,213700.0
2008-09-26 12:30:00,47.91,48.16,47.86,48.0,248500.0,25.1386,25.2698,25.1123,25.1858,248500.0
2008-09-26 13:00:00,48.03,48.75,47.91,48.55,368000.0,25.2015,25.5793,25.1386,25.4744,368000.0
2008-09-26 13:30:00,48.56,48.92,48.42,48.69,288200.0,25.4796,25.6685,25.4062,25.5478,288200.0
2008-09-26 14:00:00,48.69,48.99,48.66,48.93,458500.0,25.5478,25.7053,25.5321,25.6738,458500.0
2008-09-26 14:30:00,48.92,48.95,48.66,48.74,479300.0,25.6685,25.6843,25.5321,25.5741,479300.0
2008-09-26 15:00:00,48.74,49.08,48.42,48.95,474800.0,25.5741,25.7525,25.4062,25.6843,474800.0
2008-09-26 15:30:00,48.96,49.2,48.79,49.15,805200.0,25.6895,25.8154,25.6003,25.7892,805200.0
2008-09-29 09:30:00,47.26,48.13,46.25,46.6,1118300.0,24.7975,25.254,24.2676,24.4512,1118300.0
2008-09-29 10:00:00,46.6,47.25,46.5,47.07,772200.0,24.4512,24.7923,24.3987,24.6978,772200.0
2008-09-29 10:30:00,47.07,47.42,46.75,46.89,279500.0,24.6978,24.8815,24.5299,24.6034,279500.0
2008-09-29 11:00:00,46.89,46.98,46.46,46.5,643900.0,24.6034,24.6506,24.3778,24.3987,643900.0
2008-09-29 11:30:00,46.5,46.6,46.15,46.49,628800.0,24.3987,24.4512,24.2151,24.3935,628800.0
2008-09-29 12:00:00,46.48,46.55,46.1,46.24,387800.0,24.3883,24.425,24.1889,24.2623,387800.0
2008-09-29 12:30:00,46.21,46.54,46.06,46.19,494900.0,24.2466,24.4197,24.1679,24.2361,494900.0
2008-09-29 13:00:00,46.18,46.59,45.92,46.52,520100.0,24.2308,24.446,24.0944,24.4092,520100.0
2008-09-29 13:30:00,46.52,46.54,45.41,45.82,1080200.0,24.4092,24.4197,23.8268,24.0419,1080200.0
2008-09-29 14:00:00,45.82,46.26,44.8,45.11,1280100.0,24.0419,24.2728,23.5067,23.6694,1280100.0
2008-09-29 14:30:00,45.11,45.37,44.57,45.05,903200.0,23.6694,23.8058,23.3861,23.6379,903200.0
2008-09-29 15:00:00,45.07,45.25,43.97,44.17,541300.0,23.6484,23.7429,23.0712,23.1762,541300.0
2008-09-29 15:30:00,44.17,45.77,44.08,45.51,869800.0,23.1762,24.0157,23.129,23.8793,869800.0
2008-09-30 09:30:00,46.16,46.3,45.28,45.34,546300.0,24.2203,24.2938,23.7586,23.7901,546300.0
2008-09-30 10:00:00,45.35,45.77,45.17,45.23,431800.0,23.7953,24.0157,23.7009,23.7324,431800.0
2008-09-30 10:30:00,45.21,45.55,44.94,45.31,324900.0,23.7219,23.9003,23.5802,23.7743,324900.0
2008-09-30 11:00:00,45.33,45.39,44.75,44.96,247500.0,23.7848,23.8163,23.4805,23.5907,247500.0
2008-09-30 11:30:00,44.97,45.04,44.6,44.95,348000.0,23.5959,23.6327,23.4018,23.5855,348000.0
2008-09-30 12:00:00,44.95,45.0,44.64,44.69,215700.0,23.5855,23.6117,23.4228,23.449,215700.0
2008-09-30 12:30:00,44.68,45.05,44.6,45.05,166800.0,23.4438,23.6379,23.4018,23.6379,166800.0
2008-09-30 13:00:00,45.06,45.59,44.89,45.57,217400.0,23.6432,23.9213,23.554,23.9108,217400.0
2008-09-30 13:30:00,45.58,45.77,45.52,45.75,247300.0,23.916,24.0157,23.8845,24.0052,247300.0
2008-09-30 14:00:00,45.75,46.13,45.67,46.11,226700.0,24.0052,24.2046,23.9632,24.1941,226700.0
2008-09-30 14:30:00,46.13,46.23,45.86,46.03,163900.0,24.2046,24.2571,24.0629,24.1521,163900.0
2008-09-30 15:00:00,46.03,46.17,45.74,46.04,276900.0,24.1521,24.2256,24.0,24.1574,276900.0
2008-09-30 15:30:00,46.03,46.45,45.84,46.08,592700.0,24.1521,24.3725,24.0524,24.1784,592700.0
2008-10-01 09:30:00,45.39,45.85,45.04,45.25,445200.0,23.8163,24.0577,23.6327,23.7429,445200.0
2008-10-01 10:00:00,45.24,45.24,44.55,44.95,387400.0,23.7376,23.7376,23.3756,23.5855,387400.0
2008-10-01 10:30:00,44.96,45.08,44.61,44.82,315800.0,23.5907,23.6537,23.4071,23.5172,315800.0
2008-10-01 11:00:00,44.83,44.85,44.56,44.64,311700.0,23.5225,23.533,23.3808,23.4228,311700.0
2008-10-01 11:30:00,44.64,45.08,44.64,44.94,292700.0,23.4228,23.6537,23.4228,23.5802,292700.0
2008-10-01 12:00:00,44.93,45.04,44.69,44.72,292200.0,23.575,23.6327,23.449,23.4648,292200.0
2008-10-01 12:30:00,44.72,45.08,44.68,44.87,371800.0,23.4648,23.6537,23.4438,23.5435,371800.0
2008-10-01 13:00:00,44.86,44.87,44.53,44.72,464300.0,23.5382,23.5435,23.3651,23.4648,464300.0
2008-10-01 13:30:00,44.74,44.99,44.2,44.45,588100.0,23.4753,23.6064,23.1919,23.3231,588100.0
2008-10-01 14:00:00,44.46,44.74,44.27,44.58,365700.0,23.3283,23.4753,23.2287,23.3913,365700.0
2008-10-01 14:30:00,44.57,44.6,44.34,44.47,529800.0,23.3861,23.4018,23.2654,23.3336,529800.0
2008-10-01 15:00:00,44.46,44.55,44.3,44.46,496300.0,23.3283,23.3756,23.2444,23.3283,496300.0
2008-10-01 15:30:00,44.46,44.55,44.38,44.49,867600.0,23.3283,23.3756,23.2864,23.3441,867600.0
2008-10-02 09:30:00,44.14,44.35,43.86,43.89,1138200.0,23.1604,23.2706,23.0135,23.0293,1138200.0
2008-10-02 10:00:00,43.9,43.9,43.25,43.41,395100.0,23.0345,23.0345,22.6935,22.7774,395100.0
2008-10-02 10:30:00,43.42,43.61,43.25,43.3,317200.0,22.7827,22.8823,22.6935,22.7197,317200.0
2008-10-02 11:00:00,43.28,43.33,42.57,42.82,545900.0,22.7092,22.7354,22.3367,22.4678,545900.0
2008-10-02 11:30:00,42.83,42.92,42.51,42.75,341600.0,22.4731,22.5203,22.3052,22.4311,341600.0
2008-10-02 12:00:00,42.74,43.06,42.61,42.94,416800.0,22.4259,22.5938,22.3576,22.5308,416800.0
2008-10-02 12:30:00,42.95,42.97,42.53,42.8,388600.0,22.536,22.5465,22.3157,22.4573,388600.0
2008-10-02 13:00:00,42.79,42.79,42.09,42.15,520100.0,22.4521,22.4521,22.0848,22.1163,520100.0
2008-10-02 13:30:00,42.15,42.87,42.12,42.52,539700.0,22.1163,22.4941,22.1005,22.3104,539700.0
2008-10-02 14:00:00,42.52,42.65,42.13,42.25,500400.0,22.3104,22.3786,22.1058,22.1688,500400.0
2008-10-02 14:30:00,42.26,42.27,41.72,42.21,601100.0,22.174,22.1792,21.8907,22.1478,601100.0
2008-10-02 15:00:00,42.21,42.22,41.9,42.14,987000.0,22.1478,22.153,21.9851,22.111,987000.0
2008-10-02 15:30:00,42.13,42.54,42.08,42.41,1072700.0,22.1058,22.3209,22.0796,22.2527,1072700.0
2008-10-03 09:30:00,43.01,43.01,42.33,42.4,788100.0,22.5675,22.5675,22.2107,22.2475,788100.0
2008-10-03 10:00:00,42.4,42.82,42.29,42.59,540000.0,22.2475,22.4678,22.1897,22.3472,540000.0
2008-10-03 10:30:00,42.59,42.71,42.48,42.63,564400.0,22.3472,22.4101,22.2894,22.3681,564400.0
2008-10-03 11:00:00,42.64,42.74,42.52,42.53,496700.0,22.3734,22.4259,22.3104,22.3157,496700.0
2008-10-03 11:30:00,42.53,42.63,42.42,42.48,640100.0,22.3157,22.3681,22.258,22.2894,640100.0
2008-10-03 12:00:00,42.49,42.57,42.37,42.56,349600.0,22.2947,22.3367,22.2317,22.3314,349600.0
2008-10-03 12:30:00,42.56,42.77,42.55,42.73,350600.0,22.3314,22.4416,22.3262,22.4206,350600.0
2008-10-03 13:00:00,42.74,43.48,42.48,42.6,1098600.0,22.4259,22.8141,22.2894,22.3524,1098600.0
2008-10-03 13:30:00,42.61,42.67,41.74,42.01,688000.0,22.3576,22.3891,21.9012,22.0428,688000.0
2008-10-03 14:00:00,42.01,42.28,41.6,41.77,373400.0,22.0428,22.1845,21.8277,21.9169,373400.0
2008-10-03 14:30:00,41.79,42.07,41.31,41.98,520200.0,21.9274,22.0743,21.6755,22.0271,520200.0
2008-10-03 15:00:00,41.98,42.33,41.72,41.85,631300.0,22.0271,22.2107,21.8907,21.9589,631300.0
2008-10-03 15:30:00,41.85,41.99,41.32,41.56,747700.0,21.9589,22.0323,21.6808,21.8067,747700.0
2008-10-06 09:30:00,40.28,41.68,40.0,40.65,946100.0,21.1351,21.8697,20.9882,21.3292,946100.0
2008-10-06 10:00:00,40.65,40.66,40.11,40.6,847800.0,21.3292,21.3345,21.0459,21.303,847800.0
2008-10-06 10:30:00,40.59,40.6,39.49,39.93,991000.0,21.2977,21.303,20.7206,20.9514,991000.0
2008-10-06 11:00:00,39.96,40.41,39.32,40.01,1013600.0,20.9672,21.2033,20.6314,20.9934,1013600.0
2008-10-06 11:30:00,40.01,40.12,39.6,39.74,539500.0,20.9934,21.0511,20.7783,20.8517,539500.0
2008-10-06 12:00:00,39.76,40.01,39.28,39.39,396900.0,20.8622,20.9934,20.6104,20.6681,396900.0
2008-10-06 12:30:00,39.39,39.78,39.31,39.61,392500.0,20.6681,20.8727,20.6261,20.7835,392500.0
2008-10-06 13:00:00,39.59,39.81,39.36,39.48,288000.0,20.773,20.8885,20.6524,20.7153,288000.0
2008-10-06 13:30:00,39.47,39.48,39.03,39.03,491700.0,20.7101,20.7153,20.4792,20.4792,491700.0
2008-10-06 14:00:00,39.04,39.07,38.1,38.17,717100.0,20.4845,20.5002,19.9912,20.028,717100.0
2008-10-06 14:30:00,38.18,38.58,37.89,38.05,1060500.0,20.0332,20.2431,19.881,19.965,1060500.0
2008-10-06 15:00:00,38.05,39.95,37.81,39.79,1191600.0,19.965,20.9619,19.8391,20.878,1191600.0
2008-10-06 15:30:00,39.79,40.75,39.44,40.61,1570100.0,20.878,21.3817,20.6943,21.3082,1570100.0
2008-10-07 09:30:00,40.78,41.54,39.6,39.97,871600.0,21.3974,21.7962,20.7783,20.9724,871600.0
2008-10-07 10:00:00,39.97,40.56,39.38,40.53,952500.0,20.9724,21.282,20.6629,21.2663,952500.0
2008-10-07 10:30:00,40.5,40.55,39.82,39.89,440200.0,21.2505,21.2768,20.8937,20.9305,440200.0
2008-10-07 11:00:00,39.87,39.96,39.04,39.25,294000.0,20.92,20.9672,20.4845,20.5946,294000.0
2008-10-07 11:30:00,39.25,39.6,39.21,39.33,348800.0,20.5946,20.7783,20.5737,20.6366,348800.0
2008-10-07 12:00:00,39.33,39.36,38.72,38.89,342600.0,20.6366,20.6524,20.3165,20.4057,342600.0
2008-10-07 12:30:00,38.9,39.01,38.59,38.74,678500.0,20.411,20.4687,20.2483,20.327,678500.0
2008-10-07 13:00:00,38.74,39.22,38.23,38.41,583100.0,20.327,20.5789,20.0594,20.1539,583100.0
2008-10-07 13:30:00,38.42,38.92,38.0,38.25,530300.0,20.1591,20.4215,19.9388,20.0699,530300.0
2008-10-07 14:00:00,38.25,39.25,38.05,39.1,737900.0,20.0699,20.5946,19.965,20.5159,737900.0
2008-10-07 14:30:00,39.09,39.25,38.62,38.68,595400.0,20.5107,20.5946,20.2641,20.2956,595400.0
2008-10-07 15:00:00,38.71,38.73,38.1,38.41,779100.0,20.3113,20.3218,19.9912,20.1539,779100.0
2008-10-07 15:30:00,38.41,38.85,38.1,38.11,937500.0,20.1539,20.3848,19.9912,19.9965,937500.0
2008-10-08 09:30:00,36.95,39.55,36.74,39.43,1620000.0,19.3878,20.7521,19.2776,20.6891,1620000.0
2008-10-08 10:00:00,39.47,40.08,38.61,38.77,1457000.0,20.7101,21.0301,20.2588,20.3428,1457000.0
2008-10-08 10:30:00,38.77,39.09,38.27,38.87,1206800.0,20.3428,20.5107,20.0804,20.3953,1206800.0
2008-10-08 11:00:00,38.86,39.11,38.42,38.59,800100.0,20.39,20.5212,20.1591,20.2483,800100.0
2008-10-08 11:30:00,38.59,38.77,38.0,38.53,824900.0,20.2483,20.3428,19.9388,20.2169,824900.0
2008-10-08 12:00:00,38.53,38.54,37.71,38.16,1074800.0,20.2169,20.2221,19.7866,20.0227,1074800.0
2008-10-08 12:30:00,38.17,38.29,37.9,38.2,895100.0,20.028,20.0909,19.8863,20.0437,895100.0
2008-10-08 13:00:00,38.2,38.75,38.09,38.11,990400.0,20.0437,20.3323,19.986,19.9965,990400.0
2008-10-08 13:30:00,38.09,38.56,37.93,38.28,1245300.0,19.986,20.2326,19.902,20.0857,1245300.0
2008-10-08 14:00:00,38.24,38.63,38.14,38.28,1507900.0,20.0647,20.2693,20.0122,20.0857,1507900.0
2008-10-08 14:30:00,38.26,38.47,37.8,38.0,666100.0,20.0752,20.1854,19.8338,19.9388,666100.0
2008-10-08 15:00:00,38.01,38.28,37.36,37.99,878600.0,19.944,20.0857,19.6029,19.9335,878600.0
2008-10-08 15:30:00,37.98,38.15,37.25,37.37,1140400.0,19.9283,20.0175,19.5452,19.6082,1140400.0
2008-10-09 09:30:00,38.52,38.61,36.07,36.96,923100.0,20.2116,20.2588,18.9261,19.3931,923100.0
2008-10-09 10:00:00,36.96,37.36,36.49,36.54,449800.0,19.3931,19.6029,19.1465,19.1727,449800.0
2008-10-09 10:30:00,36.53,36.93,36.06,36.09,638400.0,19.1674,19.3773,18.9208,18.9366,638400.0
2008-10-09 11:00:00,36.1,36.95,35.61,36.54,569500.0,18.9418,19.3878,18.6847,19.1727,569500.0
2008-10-09 11:30:00,36.54,36.97,36.17,36.27,743100.0,19.1727,19.3983,18.9786,19.031,743100.0
2008-10-09 12:00:00,36.27,36.59,36.05,36.44,423300.0,19.031,19.1989,18.9156,19.1202,423300.0
2008-10-09 12:30:00,36.47,36.6,36.06,36.39,294500.0,19.136,19.2042,18.9208,19.094,294500.0
2008-10-09 13:00:00,36.39,36.76,36.31,36.62,508400.0,19.094,19.2881,19.052,19.2147,508400.0
2008-10-09 13:30:00,36.65,36.88,35.93,36.2,522700.0,19.2304,19.3511,18.8526,18.9943,522700.0
2008-10-09 14:00:00,36.2,36.33,35.7,36.05,311400.0,18.9943,19.0625,18.7319,18.9156,311400.0
2008-10-09 14:30:00,36.03,36.26,35.57,35.6,454200.0,18.9051,19.0258,18.6637,18.6795,454200.0
2008-10-09 15:00:00,35.65,35.68,34.22,34.22,825600.0,18.7057,18.7214,17.9554,17.9554,825600.0
2008-10-09 15:30:00,34.22,34.28,32.6,33.52,1821900.0,17.9554,17.9869,17.1054,17.5881,1821900.0
2008-10-10 09:30:00,31.42,33.46,29.87,32.56,1478400.0,16.4862,17.5566,15.6729,17.0844,1478400.0
2008-10-10 10:00:00,32.61,33.58,32.48,32.95,814600.0,17.1106,17.6196,17.0424,17.289,814600.0
2008-10-10 10:30:00,32.96,33.02,32.0,32.16,1066700.0,17.2943,17.3257,16.7905,16.8745,1066700.0
2008-10-10 11:00:00,32.18,32.36,31.53,31.98,823200.0,16.885,16.9794,16.5439,16.78,823200.0
2008-10-10 11:30:00,31.98,32.33,31.66,31.93,648300.0,16.78,16.9637,16.6121,16.7538,648300.0
2008-10-10 12:00:00,31.93,32.55,31.81,32.01,1082000.0,16.7538,17.0791,16.6908,16.7958,1082000.0
2008-10-10 12:30:00,32.01,33.16,31.76,31.99,1024900.0,16.7958,17.3992,16.6646,16.7853,1024900.0
2008-10-10 13:00:00,31.99,32.09,31.5,31.79,413600.0,16.7853,16.8378,16.5282,16.6803,413600.0
2008-10-10 13:30:00,31.79,31.82,30.97,31.64,543200.0,16.6803,16.6961,16.2501,16.6016,543200.0
2008-10-10 14:00:00,31.64,32.19,31.2,31.34,1114200.0,16.6016,16.8902,16.3708,16.4442,1114200.0
2008-10-10 14:30:00,31.34,31.75,31.08,31.58,845200.0,16.4442,16.6594,16.3078,16.5702,845200.0
2008-10-10 15:00:00,31.58,32.52,31.32,32.28,1778900.0,16.5702,17.0634,16.4337,16.9375,1778900.0
2008-10-10 15:30:00,32.27,33.48,31.66,31.99,2204400.0,16.9322,17.5671,16.6121,16.7853,2204400.0
2008-10-13 09:30:00,33.47,34.84,32.3,32.34,1165400.0,17.5618,18.2807,16.9479,16.9689,1165400.0
2008-10-13 10:00:00,32.33,32.86,31.95,32.8,1254700.0,16.9637,17.2418,16.7643,17.2103,1254700.0
2008-10-13 10:30:00,32.81,32.85,32.42,32.51,461600.0,17.2155,17.2365,17.0109,17.0581,461600.0
2008-10-13 11:00:00,32.51,32.99,32.45,32.92,1499800.0,17.0581,17.31,17.0267,17.2733,1499800.0
2008-10-13 11:30:00,32.91,33.09,32.63,32.73,470400.0,17.268,17.3625,17.1211,17.1736,470400.0
2008-10-13 12:00:00,32.73,32.87,32.63,32.83,477100.0,17.1736,17.247,17.1211,17.226,477100.0
2008-10-13 12:30:00,32.83,33.06,32.79,33.0,204400.0,17.226,17.3467,17.2051,17.3152,204400.0
2008-10-13 13:00:00,32.98,33.02,32.89,32.94,198000.0,17.3047,17.3257,17.2575,17.2838,198000.0
2008-10-13 13:30:00,32.94,33.0,32.64,32.69,1253700.0,17.2838,17.3152,17.1263,17.1526,1253700.0
2008-10-13 14:00:00,32.69,32.78,32.42,32.45,462400.0,17.1526,17.1998,17.0109,17.0267,462400.0
2008-10-13 14:30:00,32.45,32.91,32.44,32.84,689400.0,17.0267,17.268,17.0214,17.2313,689400.0
2008-10-13 15:00:00,32.83,33.28,32.76,33.2,1605200.0,17.226,17.4622,17.1893,17.4202,1605200.0
2008-10-13 15:30:00,33.21,34.22,33.16,33.71,1639900.0,17.4254,17.9554,17.3992,17.6878,1639900.0
2008-10-14 09:30:00,35.42,35.96,33.41,33.43,807400.0,18.585,18.8684,17.5304,17.5409,807400.0
2008-10-14 10:00:00,33.47,34.29,33.0,33.19,778000.0,17.5618,17.9921,17.3152,17.4149,778000.0
2008-10-14 10:30:00,33.21,33.57,32.5,33.28,755200.0,17.4254,17.6143,17.0529,17.4622,755200.0
2008-10-14 11:00:00,33.28,33.3,32.84,33.2,511400.0,17.4622,17.4726,17.2313,17.4202,511400.0
2008-10-14 11:30:00,33.19,33.32,32.79,32.87,361400.0,17.4149,17.4831,17.2051,17.247,361400.0
2008-10-14 12:00:00,32.86,32.98,32.62,32.94,204100.0,17.2418,17.3047,17.1159,17.2838,204100.0
2008-10-14 12:30:00,32.94,33.12,32.7,32.82,230100.0,17.2838,17.3782,17.1578,17.2208,230100.0
2008-10-14 13:00:00,32.84,32.98,32.62,32.72,161900.0,17.2313,17.3047,17.1159,17.1683,161900.0
2008-10-14 13:30:00,32.73,33.0,32.53,32.58,272200.0,17.1736,17.3152,17.0686,17.0949,272200.0
2008-10-14 14:00:00,32.55,32.68,32.0,32.29,621700.0,17.0791,17.1473,16.7905,16.9427,621700.0
2008-10-14 14:30:00,32.36,32.51,31.54,31.67,541300.0,16.9794,17.0581,16.5492,16.6174,541300.0
2008-10-14 15:00:00,31.7,32.52,31.61,32.52,637100.0,16.6331,17.0634,16.5859,17.0634,637100.0
2008-10-14 15:30:00,32.52,33.18,32.2,32.47,1202900.0,17.0634,17.4097,16.8955,17.0371,1202900.0
2008-10-15 09:30:00,31.89,32.5,31.29,32.0,618100.0,16.7328,17.0529,16.418,16.7905,618100.0
2008-10-15 10:00:00,31.99,32.07,31.54,31.66,363700.0,16.7853,16.8273,16.5492,16.6121,363700.0
2008-10-15 10:30:00,31.66,32.19,31.16,31.22,515700.0,16.6121,16.8902,16.3498,16.3813,515700.0
2008-10-15 11:00:00,31.21,31.4,30.78,30.84,565900.0,16.376,16.4757,16.1504,16.1819,565900.0
2008-10-15 11:30:00,30.85,31.09,30.67,30.76,516400.0,16.1871,16.3131,16.0927,16.1399,516400.0
2008-10-15 12:00:00,30.78,31.15,30.74,31.04,284900.0,16.1504,16.3445,16.1294,16.2868,284900.0
2008-10-15 12:30:00,31.04,31.45,30.97,31.15,304900.0,16.2868,16.5019,16.2501,16.3445,304900.0
2008-10-15 13:00:00,31.13,31.38,31.02,31.06,329800.0,16.334,16.4652,16.2763,16.2973,329800.0
2008-10-15 13:30:00,31.05,31.08,30.4,30.43,435300.0,16.2921,16.3078,15.951,15.9667,435300.0
2008-10-15 14:00:00,30.45,30.46,29.98,30.32,591800.0,15.9772,15.9825,15.7306,15.909,591800.0
2008-10-15 14:30:00,30.32,30.54,30.05,30.06,651700.0,15.909,16.0245,15.7674,15.7726,651700.0
2008-10-15 15:00:00,30.05,30.44,29.74,29.85,958500.0,15.7674,15.972,15.6047,15.6624,958500.0
2008-10-15 15:30:00,29.86,29.91,29.0,29.06,943800.0,15.6677,15.6939,15.2164,15.2479,943800.0
2008-10-16 09:30:00,29.08,29.92,28.03,29.61,1048200.0,15.2584,15.6991,14.7075,15.5365,1048200.0
2008-10-16 10:00:00,29.64,29.64,28.08,28.13,1025800.0,15.5522,15.5522,14.7337,14.7599,1025800.0
2008-10-16 10:30:00,28.13,28.2,27.4,27.71,1107900.0,14.7599,14.7967,14.3769,14.5396,1107900.0
2008-10-16 11:00:00,27.71,27.81,27.1,27.58,1094500.0,14.5396,14.592,14.2195,14.4713,1094500.0
2008-10-16 11:30:00,27.59,28.89,27.59,28.54,593400.0,14.4766,15.1587,14.4766,14.9751,593400.0
2008-10-16 12:00:00,28.54,29.69,28.36,28.93,844500.0,14.9751,15.5785,14.8806,15.1797,844500.0
2008-10-16 12:30:00,28.9,29.26,28.64,28.92,636700.0,15.164,15.3528,15.0275,15.1744,636700.0
2008-10-16 13:00:00,28.92,29.39,28.79,29.24,739200.0,15.1744,15.4211,15.1062,15.3424,739200.0
2008-10-16 13:30:00,29.25,29.72,28.74,29.53,593200.0,15.3476,15.5942,15.08,15.4945,593200.0
2008-10-16 14:00:00,29.53,29.72,29.24,29.34,504300.0,15.4945,15.5942,15.3424,15.3948,504300.0
2008-10-16 14:30:00,29.34,30.0,29.21,29.87,853500.0,15.3948,15.7411,15.3266,15.6729,853500.0
2008-10-16 15:00:00,29.86,30.62,29.72,30.1,1071100.0,15.6677,16.0664,15.5942,15.7936,1071100.0
2008-10-16 15:30:00,30.1,30.5,29.76,30.4,1351400.0,15.7936,16.0035,15.6152,15.951,1351400.0
2008-10-17 09:30:00,30.09,30.42,29.62,30.24,948900.0,15.7883,15.9615,15.5417,15.8671,948900.0
2008-10-17 10:00:00,30.23,30.48,29.72,29.98,580800.0,15.8618,15.993,15.5942,15.7306,580800.0
2008-10-17 10:30:00,30.0,30.61,29.81,30.46,792000.0,15.7411,16.0612,15.6414,15.9825,792000.0
2008-10-17 11:00:00,30.5,30.65,30.1,30.14,364100.0,16.0035,16.0822,15.7936,15.8146,364100.0
2008-10-17 11:30:00,30.16,30.38,30.04,30.15,212700.0,15.8251,15.9405,15.7621,15.8198,212700.0
2008-10-17 12:00:00,30.15,30.52,30.11,30.3,235800.0,15.8198,16.014,15.7988,15.8985,235800.0
2008-10-17 12:30:00,30.3,31.09,30.17,31.09,328200.0,15.8985,16.3131,15.8303,16.3131,328200.0
2008-10-17 13:00:00,31.08,31.5,30.81,31.34,486000.0,16.3078,16.5282,16.1661,16.4442,486000.0
2008-10-17 13:30:00,31.33,31.94,31.1,31.33,419200.0,16.439,16.7591,16.3183,16.439,419200.0
2008-10-17 14:00:00,31.36,31.62,31.0,31.08,460800.0,16.4547,16.5911,16.2658,16.3078,460800.0
2008-10-17 14:30:00,31.07,31.44,30.8,31.13,488500.0,16.3026,16.4967,16.1609,16.334,488500.0
2008-10-17 15:00:00,31.14,31.55,30.31,30.84,506600.0,16.3393,16.5544,15.9038,16.1819,506600.0
2008-10-17 15:30:00,30.86,31.09,30.38,30.45,1089800.0,16.1924,16.3131,15.9405,15.9772,1089800.0
2008-10-20 09:30:00,30.78,31.13,30.36,31.12,752800.0,16.1504,16.334,15.93,16.3288,752800.0
2008-10-20 10:00:00,31.12,31.5,30.88,30.89,828600.0,16.3288,16.5282,16.2029,16.2081,828600.0
2008-10-20 10:30:00,30.9,31.22,30.66,30.89,386800.0,16.2134,16.3813,16.0874,16.2081,386800.0
2008-10-20 11:00:00,30.89,30.91,30.5,30.75,512700.0,16.2081,16.2186,16.0035,16.1347,512700.0
2008-10-20 11:30:00,30.76,31.25,30.59,30.98,549800.0,16.1399,16.397,16.0507,16.2553,549800.0
2008-10-20 12:00:00,30.98,31.21,30.77,30.95,279900.0,16.2553,16.376,16.1451,16.2396,279900.0
2008-10-20 12:30:00,30.93,31.09,30.8,30.89,313300.0,16.2291,16.3131,16.1609,16.2081,313300.0
2008-10-20 13:00:00,30.88,31.07,30.72,31.03,337500.0,16.2029,16.3026,16.1189,16.2816,337500.0
2008-10-20 13:30:00,31.02,31.1,30.79,30.8,355200.0,16.2763,16.3183,16.1556,16.1609,355200.0
2008-10-20 14:00:00,30.82,31.16,30.77,30.91,233500.0,16.1714,16.3498,16.1451,16.2186,233500.0
2008-10-20 14:30:00,30.93,31.27,30.8,31.15,295600.0,16.2291,16.4075,16.1609,16.3445,295600.0
2008-10-20 15:00:00,31.15,31.37,31.01,31.17,447600.0,16.3445,16.46,16.2711,16.355,447600.0
2008-10-20 15:30:00,31.16,31.5,31.02,31.49,769400.0,16.3498,16.5282,16.2763,16.5229,769400.0
2008-10-21 09:30:00,30.99,32.38,30.99,32.25,1024000.0,16.2606,16.9899,16.2606,16.9217,1024000.0
2008-10-21 10:00:00,32.22,32.79,32.12,32.53,1071700.0,16.906,17.2051,16.8535,17.0686,1071700.0
2008-10-21 10:30:00,32.51,32.57,32.31,32.32,636700.0,17.0581,17.0896,16.9532,16.9584,636700.0
2008-10-21 11:00:00,32.31,32.43,31.99,32.04,343300.0,16.9532,17.0162,16.7853,16.8115,343300.0
2008-10-21 11:30:00,32.04,32.37,31.76,31.84,460000.0,16.8115,16.9847,16.6646,16.7066,460000.0
2008-10-21 12:00:00,31.83,32.41,31.76,32.26,509400.0,16.7013,17.0057,16.6646,16.927,509400.0
2008-10-21 12:30:00,32.26,32.42,32.03,32.04,462000.0,16.927,17.0109,16.8063,16.8115,462000.0
2008-10-21 13:00:00,32.05,32.65,32.04,32.56,573300.0,16.8168,17.1316,16.8115,17.0844,573300.0
2008-10-21 13:30:00,32.55,32.72,32.11,32.28,331300.0,17.0791,17.1683,16.8483,16.9375,331300.0
2008-10-21 14:00:00,32.28,32.44,32.0,32.37,445100.0,16.9375,17.0214,16.7905,16.9847,445100.0
2008-10-21 14:30:00,32.38,32.63,32.31,32.49,379600.0,16.9899,17.1211,16.9532,17.0476,379600.0
2008-10-21 15:00:00,32.5,32.69,32.01,32.18,514400.0,17.0529,17.1526,16.7958,16.885,514400.0
2008-10-21 15:30:00,32.18,32.45,32.06,32.09,1255900.0,16.885,17.0267,16.822,16.8378,1255900.0
2008-10-22 09:30:00,31.29,31.79,30.73,30.74,1110700.0,16.418,16.6803,16.1242,16.1294,1110700.0
2008-10-22 10:00:00,30.75,31.14,30.6,30.88,765700.0,16.1347,16.3393,16.0559,16.2029,765700.0
2008-10-22 10:30:00,30.89,31.38,30.78,31.13,727500.0,16.2081,16.4652,16.1504,16.334,727500.0
2008-10-22 11:00:00,31.12,31.23,30.83,30.98,624000.0,16.3288,16.3865,16.1766,16.2553,624000.0
2008-10-22 11:30:00,31.0,31.21,30.81,30.85,348800.0,16.2658,16.376,16.1661,16.1871,348800.0
2008-10-22 12:00:00,30.85,30.85,30.43,30.5,405400.0,16.1871,16.1871,15.9667,16.0035,405400.0
2008-10-22 12:30:00,30.51,30.69,30.41,30.64,310000.0,16.0087,16.1032,15.9563,16.0769,310000.0
2008-10-22 13:00:00,30.62,30.63,30.25,30.36,373800.0,16.0664,16.0717,15.8723,15.93,373800.0
2008-10-22 13:30:00,30.37,30.43,29.88,29.99,922300.0,15.9353,15.9667,15.6782,15.7359,922300.0
2008-10-22 14:00:00,29.99,30.3,29.93,30.25,878900.0,15.7359,15.8985,15.7044,15.8723,878900.0
2008-10-22 14:30:00,30.25,30.27,29.99,30.25,698300.0,15.8723,15.8828,15.7359,15.8723,698300.0
2008-10-22 15:00:00,30.26,30.39,29.96,29.96,743300.0,15.8775,15.9458,15.7201,15.7201,743300.0
2008-10-22 15:30:00,29.97,30.31,28.83,30.23,1742000.0,15.7254,15.9038,15.1272,15.8618,1742000.0
2008-10-23 09:30:00,30.34,30.34,28.34,28.83,926100.0,15.9195,15.9195,14.8701,15.1272,926100.0
2008-10-23 10:00:00,28.83,29.16,28.47,28.68,699200.0,15.1272,15.3004,14.9383,15.0485,699200.0
2008-10-23 10:30:00,28.68,30.13,28.68,30.06,676000.0,15.0485,15.8093,15.0485,15.7726,676000.0
2008-10-23 11:00:00,30.03,30.11,29.23,29.28,565600.0,15.7569,15.7988,15.3371,15.3633,565600.0
2008-10-23 11:30:00,29.3,29.7,29.17,29.52,417000.0,15.3738,15.5837,15.3056,15.4893,417000.0
2008-10-23 12:00:00,29.53,29.54,28.93,29.0,790200.0,15.4945,15.4998,15.1797,15.2164,790200.0
2008-10-23 12:30:00,29.01,29.2,28.68,28.71,346000.0,15.2217,15.3214,15.0485,15.0643,346000.0
2008-10-23 13:00:00,28.72,28.82,28.37,28.4,642800.0,15.0695,15.122,14.8859,14.9016,642800.0
2008-10-23 13:30:00,28.4,28.45,27.59,27.6,1279200.0,14.9016,14.9278,14.4766,14.4818,1279200.0
2008-10-23 14:00:00,27.61,27.73,27.13,27.65,565300.0,14.4871,14.55,14.2352,14.5081,565300.0
2008-10-23 14:30:00,27.65,28.01,27.32,27.48,480800.0,14.5081,14.697,14.3349,14.4189,480800.0
2008-10-23 15:00:00,27.48,28.47,27.32,28.31,1354400.0,14.4189,14.9383,14.3349,14.8544,1354400.0
2008-10-23 15:30:00,28.3,28.48,27.94,28.29,2025800.0,14.8491,14.9436,14.6602,14.8439,2025800.0
2008-10-24 09:30:00,25.99,27.97,25.18,27.23,1545400.0,13.6371,14.676,13.2121,14.2877,1545400.0
2008-10-24 10:00:00,27.22,27.62,26.8,26.96,1215600.0,14.2824,14.4923,14.0621,14.146,1215600.0
2008-10-24 10:30:00,26.95,27.76,26.85,27.76,606300.0,14.1408,14.5658,14.0883,14.5658,606300.0
2008-10-24 11:00:00,27.76,28.12,27.53,27.91,354700.0,14.5658,14.7547,14.4451,14.6445,354700.0
2008-10-24 11:30:00,27.91,28.37,27.71,27.92,385100.0,14.6445,14.8859,14.5396,14.6497,385100.0
2008-10-24 12:00:00,27.92,28.01,27.5,27.58,363500.0,14.6497,14.697,14.4294,14.4713,363500.0
2008-10-24 12:30:00,27.58,27.7,27.31,27.55,342300.0,14.4713,14.5343,14.3297,14.4556,342300.0
2008-10-24 13:00:00,27.56,27.97,27.54,27.55,248200.0,14.4608,14.676,14.4504,14.4556,248200.0
2008-10-24 13:30:00,27.54,27.54,27.07,27.12,437100.0,14.4504,14.4504,14.2037,14.23,437100.0
2008-10-24 14:00:00,27.13,27.51,27.1,27.39,453700.0,14.2352,14.4346,14.2195,14.3716,453700.0
2008-10-24 14:30:00,27.4,27.85,27.34,27.81,412600.0,14.3769,14.613,14.3454,14.592,412600.0
2008-10-24 15:00:00,27.79,28.22,27.31,27.49,794800.0,14.5815,14.8072,14.3297,14.4241,794800.0
2008-10-24 15:30:00,27.49,27.62,27.06,27.35,1012200.0,14.4241,14.4923,14.1985,14.3507,1012200.0
2008-10-27 09:30:00,26.9,28.38,26.63,28.26,674300.0,14.1145,14.8911,13.9729,14.8281,674300.0
2008-10-27 10:00:00,28.23,28.97,27.95,27.95,649000.0,14.8124,15.2007,14.6655,14.6655,649000.0
2008-10-27 10:30:00,27.94,28.31,27.92,28.24,532100.0,14.6602,14.8544,14.6497,14.8176,532100.0
2008-10-27 11:00:00,28.24,28.45,27.94,28.15,444500.0,14.8176,14.9278,14.6602,14.7704,444500.0
2008-10-27 11:30:00,28.14,28.48,27.99,28.24,315000.0,14.7652,14.9436,14.6865,14.8176,315000.0
2008-10-27 12:00:00,28.23,28.64,28.2,28.31,476900.0,14.8124,15.0275,14.7967,14.8544,476900.0
2008-10-27 12:30:00,28.3,28.71,28.26,28.67,424600.0,14.8491,15.0643,14.8281,15.0433,424600.0
2008-10-27 13:00:00,28.66,28.68,28.34,28.66,287600.0,15.038,15.0485,14.8701,15.038,287600.0
2008-10-27 13:30:00,28.66,28.88,28.37,28.4,375300.0,15.038,15.1535,14.8859,14.9016,375300.0
2008-10-27 14:00:00,28.4,28.41,27.98,27.99,399500.0,14.9016,14.9068,14.6812,14.6865,399500.0
2008-10-27 14:30:00,28.0,28.29,27.85,27.91,483100.0,14.6917,14.8439,14.613,14.6445,483100.0
2008-10-27 15:00:00,27.9,28.18,27.79,27.79,591600.0,14.6392,14.7862,14.5815,14.5815,591600.0
2008-10-27 15:30:00,27.79,28.01,27.29,27.4,1268500.0,14.5815,14.697,14.3192,14.3769,1268500.0
2008-10-28 09:30:00,28.29,29.41,27.76,28.54,789800.0,14.8439,15.4316,14.5658,14.9751,789800.0
2008-10-28 10:00:00,28.54,28.54,28.09,28.23,916400.0,14.9751,14.9751,14.7389,14.8124,916400.0
2008-10-28 10:30:00,28.22,28.41,27.46,27.48,917500.0,14.8072,14.9068,14.4084,14.4189,917500.0
2008-10-28 11:00:00,27.48,28.16,27.47,28.09,468700.0,14.4189,14.7757,14.4136,14.7389,468700.0
2008-10-28 11:30:00,28.07,28.5,28.04,28.47,352000.0,14.7284,14.9541,14.7127,14.9383,352000.0
2008-10-28 12:00:00,28.47,28.49,28.07,28.21,379700.0,14.9383,14.9488,14.7284,14.8019,379700.0
2008-10-28 12:30:00,28.2,28.58,28.16,28.57,360800.0,14.7967,14.996,14.7757,14.9908,360800.0
2008-10-28 13:00:00,28.57,29.0,28.5,28.78,334600.0,14.9908,15.2164,14.9541,15.101,334600.0
2008-10-28 13:30:00,28.78,28.83,28.41,28.52,364200.0,15.101,15.1272,14.9068,14.9646,364200.0
2008-10-28 14:00:00,28.52,29.0,28.47,28.83,736000.0,14.9646,15.2164,14.9383,15.1272,736000.0
2008-10-28 14:30:00,28.83,29.62,28.8,29.53,1353600.0,15.1272,15.5417,15.1115,15.4945,1353600.0
2008-10-28 15:00:00,29.54,29.99,29.42,29.95,1292700.0,15.4998,15.7359,15.4368,15.7149,1292700.0
2008-10-28 15:30:00,29.95,30.34,29.67,29.79,2943900.0,15.7149,15.9195,15.568,15.6309,2943900.0
2008-10-29 09:30:00,28.92,30.17,28.92,29.46,993800.0,15.1744,15.8303,15.1744,15.4578,993800.0
2008-10-29 10:00:00,29.45,30.33,29.28,30.17,834700.0,15.4525,15.9143,15.3633,15.8303,834700.0
2008-10-29 10:30:00,30.17,30.25,30.02,30.11,599800.0,15.8303,15.8723,15.7516,15.7988,599800.0
2008-10-29 11:00:00,30.11,30.66,30.01,30.6,727700.0,15.7988,16.0874,15.7464,16.0559,727700.0
2008-10-29 11:30:00,30.6,31.07,30.53,30.98,395200.0,16.0559,16.3026,16.0192,16.2553,395200.0
2008-10-29 12:00:00,30.97,31.23,30.84,31.23,400800.0,16.2501,16.3865,16.1819,16.3865,400800.0
2008-10-29 12:30:00,31.25,31.62,31.23,31.62,730900.0,16.397,16.5911,16.3865,16.5911,730900.0
2008-10-29 13:00:00,31.61,32.15,31.61,32.0,671700.0,16.5859,16.8692,16.5859,16.7905,671700.0
2008-10-29 13:30:00,32.0,32.66,31.96,32.06,605100.0,16.7905,17.1368,16.7695,16.822,605100.0
2008-10-29 14:00:00,32.04,32.25,31.64,31.83,745200.0,16.8115,16.9217,16.6016,16.7013,745200.0
2008-10-29 14:30:00,31.83,32.35,31.17,32.21,913000.0,16.7013,16.9742,16.355,16.9007,913000.0
2008-10-29 15:00:00,32.21,33.4,31.89,32.62,989300.0,16.9007,17.5251,16.7328,17.1159,989300.0
2008-10-29 15:30:00,32.61,32.92,30.88,30.96,1282000.0,17.1106,17.2733,16.2029,16.2448,1282000.0
2008-10-30 09:30:00,32.12,33.38,32.12,33.03,886100.0,16.8535,17.5146,16.8535,17.331,886100.0
2008-10-30 10:00:00,33.02,33.41,32.86,32.91,783800.0,17.3257,17.5304,17.2418,17.268,783800.0
2008-10-30 10:30:00,32.91,33.47,32.79,33.37,902100.0,17.268,17.5618,17.2051,17.5094,902100.0
2008-10-30 11:00:00,33.38,33.63,32.91,33.01,588700.0,17.5146,17.6458,17.268,17.3205,588700.0
2008-10-30 11:30:00,33.01,33.12,32.39,32.7,828800.0,17.3205,17.3782,16.9952,17.1578,828800.0
2008-10-30 12:00:00,32.69,33.14,32.65,32.72,317400.0,17.1526,17.3887,17.1316,17.1683,317400.0
2008-10-30 12:30:00,32.74,33.25,32.7,32.96,761000.0,17.1788,17.4464,17.1578,17.2943,761000.0
2008-10-30 13:00:00,32.96,33.26,32.88,32.99,407200.0,17.2943,17.4517,17.2523,17.31,407200.0
2008-10-30 13:30:00,32.99,33.14,32.88,33.08,389900.0,17.31,17.3887,17.2523,17.3572,389900.0
2008-10-30 14:00:00,33.07,33.45,32.99,33.12,375500.0,17.352,17.5514,17.31,17.3782,375500.0
2008-10-30 14:30:00,33.11,33.34,32.95,33.31,593300.0,17.373,17.4936,17.289,17.4779,593300.0
2008-10-30 15:00:00,33.33,33.97,33.25,33.58,1021100.0,17.4884,17.8242,17.4464,17.6196,1021100.0
2008-10-30 15:30:00,33.57,33.84,33.26,33.76,1493500.0,17.6143,17.756,17.4517,17.714,1493500.0
2008-10-31 09:30:00,33.66,34.38,33.65,34.38,526100.0,17.6615,18.0393,17.6563,18.0393,526100.0
2008-10-31 10:00:00,34.32,34.62,34.15,34.6,600900.0,18.0078,18.1653,17.9186,18.1548,600900.0
2008-10-31 10:30:00,34.58,35.02,34.06,34.33,570900.0,18.1443,18.3751,17.8714,18.0131,570900.0
2008-10-31 11:00:00,34.33,35.23,34.3,35.19,796700.0,18.0131,18.4853,17.9974,18.4643,796700.0
2008-10-31 11:30:00,35.19,35.5,35.07,35.35,363000.0,18.4643,18.627,18.4014,18.5483,363000.0
2008-10-31 12:00:00,35.35,35.88,35.34,35.8,534500.0,18.5483,18.8264,18.543,18.7844,534500.0
2008-10-31 12:30:00,35.84,35.89,35.39,35.71,437200.0,18.8054,18.8316,18.5693,18.7372,437200.0
2008-10-31 13:00:00,35.71,36.16,35.61,36.01,531200.0,18.7372,18.9733,18.6847,18.8946,531200.0
2008-10-31 13:30:00,36.01,36.43,35.41,35.55,733000.0,18.8946,19.115,18.5798,18.6532,733000.0
2008-10-31 14:00:00,35.55,36.66,35.55,36.09,844000.0,18.6532,19.2357,18.6532,18.9366,844000.0
2008-10-31 14:30:00,36.09,36.72,35.92,36.29,742700.0,18.9366,19.2671,18.8474,19.0415,742700.0
2008-10-31 15:00:00,36.3,36.49,34.94,35.0,1029000.0,19.0468,19.1465,18.3332,18.3646,1029000.0
2008-10-31 15:30:00,35.01,35.43,34.73,35.03,1124800.0,18.3699,18.5903,18.223,18.3804,1124800.0
2008-11-03 09:30:00,35.03,35.54,34.7,34.7,305000.0,18.3804,18.648,18.2072,18.2072,305000.0
2008-11-03 10:00:00,34.7,34.84,34.2,34.32,455300.0,18.2072,18.2807,17.9449,18.0078,455300.0
2008-11-03 10:30:00,34.3,34.58,34.19,34.25,453400.0,17.9974,18.1443,17.9396,17.9711,453400.0
2008-11-03 11:00:00,34.25,34.36,33.98,34.01,307500.0,17.9711,18.0288,17.8294,17.8452,307500.0
2008-11-03 11:30:00,34.01,34.33,34.0,34.16,232000.0,17.8452,18.0131,17.8399,17.9239,232000.0
2008-11-03 12:00:00,34.17,34.19,33.7,33.92,338900.0,17.9291,17.9396,17.6825,17.798,338900.0
2008-11-03 12:30:00,33.92,33.94,33.65,33.69,209100.0,17.798,17.8085,17.6563,17.6773,209100.0
2008-11-03 13:00:00,33.69,33.81,33.57,33.63,294600.0,17.6773,17.7402,17.6143,17.6458,294600.0
2008-11-03 13:30:00,33.62,33.74,33.34,33.38,202100.0,17.6406,17.7035,17.4936,17.5146,202100.0
2008-11-03 14:00:00,33.39,33.53,33.15,33.51,351300.0,17.5199,17.5933,17.3939,17.5828,351300.0
2008-11-03 14:30:00,33.51,33.58,33.33,33.41,236000.0,17.5828,17.6196,17.4884,17.5304,236000.0
2008-11-03 15:00:00,33.4,34.0,33.3,33.42,296900.0,17.5251,17.8399,17.4726,17.5356,296900.0
2008-11-03 15:30:00,33.41,33.69,33.25,33.4,645300.0,17.5304,17.6773,17.4464,17.5251,645300.0
2008-11-04 09:30:00,34.15,34.51,33.73,33.78,741000.0,17.9186,18.1075,17.6983,17.7245,741000.0
2008-11-04 10:00:00,33.75,34.26,33.73,34.24,268700.0,17.7088,17.9764,17.6983,17.9659,268700.0
2008-11-04 10:30:00,34.26,34.99,34.17,34.94,428600.0,17.9764,18.3594,17.9291,18.3332,428600.0
2008-11-04 11:00:00,34.91,35.08,34.73,35.06,509000.0,18.3174,18.4066,18.223,18.3961,509000.0
2008-11-04 11:30:00,35.05,35.09,34.69,34.99,446000.0,18.3909,18.4119,18.202,18.3594,446000.0
2008-11-04 12:00:00,34.98,35.08,34.72,34.99,290900.0,18.3542,18.4066,18.2177,18.3594,290900.0
2008-11-04 12:30:00,35.0,35.37,34.95,35.32,521700.0,18.3646,18.5588,18.3384,18.5326,521700.0
2008-11-04 13:00:00,35.33,35.64,35.15,35.31,380000.0,18.5378,18.7005,18.4434,18.5273,380000.0
2008-11-04 13:30:00,35.32,35.33,34.86,34.86,439700.0,18.5326,18.5378,18.2912,18.2912,439700.0
2008-11-04 14:00:00,34.86,34.86,34.51,34.68,281800.0,18.2912,18.2912,18.1075,18.1967,281800.0
2008-11-04 14:30:00,34.68,34.78,34.29,34.33,329300.0,18.1967,18.2492,17.9921,18.0131,329300.0
2008-11-04 15:00:00,34.33,34.7,34.2,34.62,388900.0,18.0131,18.2072,17.9449,18.1653,388900.0
2008-11-04 15:30:00,34.62,35.12,34.62,35.01,836800.0,18.1653,18.4276,18.1653,18.3699,836800.0
2008-11-05 09:30:00,34.65,35.4,33.81,34.06,510800.0,18.181,18.5745,17.7402,17.8714,510800.0
2008-11-05 10:00:00,34.05,34.59,33.78,34.49,557800.0,17.8662,18.1495,17.7245,18.097,557800.0
2008-11-05 10:30:00,34.49,34.86,34.41,34.45,308700.0,18.097,18.2912,18.0551,18.0761,308700.0
2008-11-05 11:00:00,34.45,34.55,34.31,34.39,185400.0,18.0761,18.1285,18.0026,18.0446,185400.0
2008-11-05 11:30:00,34.38,34.38,33.98,34.02,324400.0,18.0393,18.0393,17.8294,17.8504,324400.0
2008-11-05 12:00:00,34.02,34.14,33.76,33.78,329000.0,17.8504,17.9134,17.714,17.7245,329000.0
2008-11-05 12:30:00,33.79,33.99,33.57,33.99,230800.0,17.7298,17.8347,17.6143,17.8347,230800.0
2008-11-05 13:00:00,33.98,34.33,33.95,34.2,233400.0,17.8294,18.0131,17.8137,17.9449,233400.0
2008-11-05 13:30:00,34.2,34.39,34.02,34.27,395300.0,17.9449,18.0446,17.8504,17.9816,395300.0
2008-11-05 14:00:00,34.26,34.34,33.49,33.57,560600.0,17.9764,18.0183,17.5723,17.6143,560600.0
2008-11-05 14:30:00,33.56,33.97,33.52,33.93,391200.0,17.6091,17.8242,17.5881,17.8032,391200.0
2008-11-05 15:00:00,33.93,34.32,33.39,33.48,680000.0,17.8032,18.0078,17.5199,17.5671,680000.0
2008-11-05 15:30:00,33.49,33.73,33.0,33.4,1089500.0,17.5723,17.6983,17.3152,17.5251,1089500.0
2008-11-06 09:30:00,33.39,35.15,32.5,34.76,1223200.0,17.5199,18.4434,17.0529,18.2387,1223200.0
2008-11-06 10:00:00,34.74,35.26,34.45,34.67,958200.0,18.2282,18.5011,18.0761,18.1915,958200.0
2008-11-06 10:30:00,34.67,34.73,34.0,34.23,650000.0,18.1915,18.223,17.8399,17.9606,650000.0
2008-11-06 11:00:00,34.23,34.35,33.8,34.11,476400.0,17.9606,18.0236,17.735,17.8977,476400.0
2008-11-06 11:30:00,34.1,34.38,33.84,34.11,376300.0,17.8924,18.0393,17.756,17.8977,376300.0
2008-11-06 12:00:00,34.1,34.32,33.81,33.9,559100.0,17.8924,18.0078,17.7402,17.7875,559100.0
2008-11-06 12:30:00,33.9,33.97,33.65,33.72,506600.0,17.7875,17.8242,17.6563,17.693,506600.0
2008-11-06 13:00:00,33.71,33.75,32.92,33.05,603400.0,17.6878,17.7088,17.2733,17.3415,603400.0
2008-11-06 13:30:00,33.05,33.2,32.75,33.07,628500.0,17.3415,17.4202,17.1841,17.352,628500.0
2008-11-06 14:00:00,33.06,33.45,32.98,33.25,641000.0,17.3467,17.5514,17.3047,17.4464,641000.0
2008-11-06 14:30:00,33.25,33.88,33.22,33.67,396700.0,17.4464,17.777,17.4307,17.6668,396700.0
2008-11-06 15:00:00,33.65,33.78,33.14,33.25,617300.0,17.6563,17.7245,17.3887,17.4464,617300.0
2008-11-06 15:30:00,33.25,33.75,33.15,33.38,1097000.0,17.4464,17.7088,17.3939,17.5146,1097000.0
2008-11-07 09:30:00,33.72,33.72,32.67,32.82,474900.0,17.693,17.693,17.1421,17.2208,474900.0
2008-11-07 10:00:00,32.82,34.2,32.82,33.94,539500.0,17.2208,17.9449,17.2208,17.8085,539500.0
2008-11-07 10:30:00,33.94,34.6,33.93,34.32,404600.0,17.8085,18.1548,17.8032,18.0078,404600.0
2008-11-07 11:00:00,34.33,34.5,33.48,33.7,442600.0,18.0131,18.1023,17.5671,17.6825,442600.0
2008-11-07 11:30:00,33.7,33.87,33.45,33.86,358600.0,17.6825,17.7717,17.5514,17.7665,358600.0
2008-11-07 12:00:00,33.88,34.35,33.88,33.95,300600.0,17.777,18.0236,17.777,17.8137,300600.0
2008-11-07 12:30:00,33.96,34.55,33.79,34.55,295100.0,17.819,18.1285,17.7298,18.1285,295100.0
2008-11-07 13:00:00,34.56,34.61,33.98,34.15,182400.0,18.1338,18.16,17.8294,17.9186,182400.0
2008-11-07 13:30:00,34.15,34.16,33.89,34.08,204200.0,17.9186,17.9239,17.7822,17.8819,204200.0
2008-11-07 14:00:00,34.1,34.11,33.8,33.85,185800.0,17.8924,17.8977,17.735,17.7612,185800.0
2008-11-07 14:30:00,33.85,34.43,33.85,33.86,343300.0,17.7612,18.0656,17.7612,17.7665,343300.0
2008-11-07 15:00:00,33.86,34.27,33.51,33.6,531500.0,17.7665,17.9816,17.5828,17.6301,531500.0
2008-11-07 15:30:00,33.63,34.22,33.57,34.2,570900.0,17.6458,17.9554,17.6143,17.9449,570900.0
2008-11-10 09:30:00,34.98,34.99,33.51,33.71,480500.0,18.3542,18.3594,17.5828,17.6878,480500.0
2008-11-10 10:00:00,33.71,34.1,33.36,33.9,394000.0,17.6878,17.8924,17.5041,17.7875,394000.0
2008-11-10 10:30:00,33.9,34.04,33.23,33.29,348000.0,17.7875,17.8609,17.4359,17.4674,348000.0
2008-11-10 11:00:00,33.29,33.65,33.0,33.55,580500.0,17.4674,17.6563,17.3152,17.6038,580500.0
2008-11-10 11:30:00,33.56,33.75,33.02,33.14,312600.0,17.6091,17.7088,17.3257,17.3887,312600.0
2008-11-10 12:00:00,33.13,33.42,32.95,32.95,362400.0,17.3834,17.5356,17.289,17.289,362400.0
2008-11-10 12:30:00,32.95,33.15,32.87,33.1,433800.0,17.289,17.3939,17.247,17.3677,433800.0
2008-11-10 13:00:00,33.09,33.63,32.97,33.55,414000.0,17.3625,17.6458,17.2995,17.6038,414000.0
2008-11-10 13:30:00,33.55,33.74,33.29,33.56,309400.0,17.6038,17.7035,17.4674,17.6091,309400.0
2008-11-10 14:00:00,33.56,33.75,33.22,33.29,306700.0,17.6091,17.7088,17.4307,17.4674,306700.0
2008-11-10 14:30:00,33.29,33.44,33.03,33.28,312500.0,17.4674,17.5461,17.331,17.4622,312500.0
2008-11-10 15:00:00,33.27,33.35,32.53,32.65,798000.0,17.4569,17.4989,17.0686,17.1316,798000.0
2008-11-10 15:30:00,32.65,33.15,32.53,33.12,1235600.0,17.1316,17.3939,17.0686,17.3782,1235600.0
2008-11-11 09:30:00,32.25,32.4,30.78,30.99,1391900.0,16.9217,17.0004,16.1504,16.2606,1391900.0
2008-11-11 10:00:00,30.96,31.33,30.65,30.69,879400.0,16.2448,16.439,16.0822,16.1032,879400.0
2008-11-11 10:30:00,30.69,30.8,30.28,30.28,792500.0,16.1032,16.1609,15.888,15.888,792500.0
2008-11-11 11:00:00,30.28,30.6,30.15,30.29,397700.0,15.888,16.0559,15.8198,15.8933,397700.0
2008-11-11 11:30:00,30.29,30.48,30.1,30.2,446200.0,15.8933,15.993,15.7936,15.8461,446200.0
2008-11-11 12:00:00,30.2,30.43,29.95,30.0,421700.0,15.8461,15.9667,15.7149,15.7411,421700.0
2008-11-11 12:30:00,30.01,30.48,30.0,30.48,516000.0,15.7464,15.993,15.7411,15.993,516000.0
2008-11-11 13:00:00,30.5,30.68,30.23,30.39,262200.0,16.0035,16.0979,15.8618,15.9458,262200.0
2008-11-11 13:30:00,30.4,31.11,30.37,30.99,351400.0,15.951,16.3235,15.9353,16.2606,351400.0
2008-11-11 14:00:00,30.96,31.71,30.86,31.62,897600.0,16.2448,16.6384,16.1924,16.5911,897600.0
2008-11-11 14:30:00,31.61,31.75,30.53,30.55,794200.0,16.5859,16.6594,16.0192,16.0297,794200.0
2008-11-11 15:00:00,30.57,31.15,30.45,30.92,754900.0,16.0402,16.3445,15.9772,16.2239,754900.0
2008-11-11 15:30:00,30.92,30.92,30.41,30.62,1407500.0,16.2239,16.2239,15.9563,16.0664,1407500.0
2008-11-12 09:30:00,30.0,30.72,29.57,30.38,760400.0,15.7411,16.1189,15.5155,15.9405,760400.0
2008-11-12 10:00:00,30.37,30.53,29.7,29.71,628100.0,15.9353,16.0192,15.5837,15.589,628100.0
2008-11-12 10:30:00,29.7,29.93,29.24,29.45,542000.0,15.5837,15.7044,15.3424,15.4525,542000.0
2008-11-12 11:00:00,29.46,29.48,29.0,29.18,494200.0,15.4578,15.4683,15.2164,15.3109,494200.0
2008-11-12 11:30:00,29.19,29.33,28.95,29.24,251800.0,15.3161,15.3896,15.1902,15.3424,251800.0
2008-11-12 12:00:00,29.24,29.32,29.0,29.19,147000.0,15.3424,15.3843,15.2164,15.3161,147000.0
2008-11-12 12:30:00,29.18,29.5,29.07,29.48,171700.0,15.3109,15.4788,15.2532,15.4683,171700.0
2008-11-12 13:00:00,29.47,29.47,28.95,29.02,360800.0,15.463,15.463,15.1902,15.2269,360800.0
2008-11-12 13:30:00,29.03,29.18,28.97,29.04,319400.0,15.2322,15.3109,15.2007,15.2374,319400.0
2008-11-12 14:00:00,29.03,29.11,28.85,29.03,358400.0,15.2322,15.2741,15.1377,15.2322,358400.0
2008-11-12 14:30:00,29.04,29.18,28.91,28.92,404200.0,15.2374,15.3109,15.1692,15.1744,404200.0
2008-11-12 15:00:00,28.93,29.0,28.73,28.85,391100.0,15.1797,15.2164,15.0748,15.1377,391100.0
2008-11-12 15:30:00,28.85,29.02,28.49,28.8,991300.0,15.1377,15.2269,14.9488,15.1115,991300.0
2008-11-13 09:30:00,29.0,29.18,27.84,28.13,547300.0,15.2164,15.3109,14.6078,14.7599,547300.0
2008-11-13 10:00:00,28.13,29.07,28.02,28.92,490900.0,14.7599,15.2532,14.7022,15.1744,490900.0
2008-11-13 10:30:00,28.92,29.12,28.05,28.24,496700.0,15.1744,15.2794,14.718,14.8176,496700.0
2008-11-13 11:00:00,28.23,28.33,27.67,27.96,487500.0,14.8124,14.8649,14.5186,14.6707,487500.0
2008-11-13 11:30:00,27.96,28.08,27.61,27.99,273300.0,14.6707,14.7337,14.4871,14.6865,273300.0
2008-11-13 12:00:00,27.99,28.09,27.58,27.69,157400.0,14.6865,14.7389,14.4713,14.5291,157400.0
2008-11-13 12:30:00,27.68,27.9,26.87,26.89,625400.0,14.5238,14.6392,14.0988,14.1093,625400.0
2008-11-13 13:00:00,26.9,28.08,26.85,27.96,516500.0,14.1145,14.7337,14.0883,14.6707,516500.0
2008-11-13 13:30:00,27.98,29.03,27.85,28.17,583800.0,14.6812,15.2322,14.613,14.7809,583800.0
2008-11-13 14:00:00,28.19,29.59,28.03,29.44,576000.0,14.7914,15.526,14.7075,15.4473,576000.0
2008-11-13 14:30:00,29.45,30.11,29.0,29.35,712300.0,15.4525,15.7988,15.2164,15.4001,712300.0
2008-11-13 15:00:00,29.37,29.65,28.78,29.64,675500.0,15.4106,15.5575,15.101,15.5522,675500.0
2008-11-13 15:30:00,29.64,30.5,29.45,30.45,1160700.0,15.5522,16.0035,15.4525,15.9772,1160700.0
2008-11-14 09:30:00,29.88,31.83,29.62,31.64,2395200.0,15.6782,16.7013,15.5417,16.6016,2395200.0
2008-11-14 10:00:00,31.61,31.89,30.89,30.94,1167900.0,16.5859,16.7328,16.2081,16.2343,1167900.0
2008-11-14 10:30:00,30.93,30.94,29.89,30.09,893900.0,16.2291,16.2343,15.6834,15.7883,893900.0
2008-11-14 11:00:00,30.08,30.44,29.67,29.86,679200.0,15.7831,15.972,15.568,15.6677,679200.0
2008-11-14 11:30:00,29.89,30.0,29.25,29.29,357800.0,15.6834,15.7411,15.3476,15.3686,357800.0
2008-11-14 12:00:00,29.29,29.46,28.89,29.45,332500.0,15.3686,15.4578,15.1587,15.4525,332500.0
2008-11-14 12:30:00,29.45,30.2,29.25,30.0,285700.0,15.4525,15.8461,15.3476,15.7411,285700.0
2008-11-14 13:00:00,29.99,29.99,29.41,29.89,259200.0,15.7359,15.7359,15.4316,15.6834,259200.0
2008-11-14 13:30:00,29.9,30.21,29.46,29.46,301300.0,15.6887,15.8513,15.4578,15.4578,301300.0
2008-11-14 14:00:00,29.45,30.49,29.32,30.17,351900.0,15.4525,15.9982,15.3843,15.8303,351900.0
2008-11-14 14:30:00,30.16,31.01,29.77,30.91,480900.0,15.8251,16.2711,15.6204,16.2186,480900.0
2008-11-14 15:00:00,30.91,31.19,29.76,30.04,598500.0,16.2186,16.3655,15.6152,15.7621,598500.0
2008-11-14 15:30:00,30.01,30.11,29.01,29.11,755600.0,15.7464,15.7988,15.2217,15.2741,755600.0
2008-11-17 09:30:00,28.68,29.57,28.0,29.25,528700.0,15.0485,15.5155,14.6917,15.3476,528700.0
2008-11-17 10:00:00,29.24,29.24,28.3,28.37,468900.0,15.3424,15.3424,14.8491,14.8859,468900.0
2008-11-17 10:30:00,28.36,28.57,28.07,28.12,376900.0,14.8806,14.9908,14.7284,14.7547,376900.0
2008-11-17 11:00:00,28.11,28.53,28.1,28.44,265000.0,14.7494,14.9698,14.7442,14.9226,265000.0
2008-11-17 11:30:00,28.44,28.84,28.06,28.64,368100.0,14.9226,15.1325,14.7232,15.0275,368100.0
2008-11-17 12:00:00,28.65,28.71,28.35,28.58,372900.0,15.0328,15.0643,14.8754,14.996,372900.0
2008-11-17 12:30:00,28.6,28.65,28.23,28.43,340900.0,15.0065,15.0328,14.8124,14.9173,340900.0
2008-11-17 13:00:00,28.43,28.48,28.09,28.38,219200.0,14.9173,14.9436,14.7389,14.8911,219200.0
2008-11-17 13:30:00,28.4,28.41,28.14,28.27,291500.0,14.9016,14.9068,14.7652,14.8334,291500.0
2008-11-17 14:00:00,28.27,28.41,27.94,27.97,209100.0,14.8334,14.9068,14.6602,14.676,209100.0
2008-11-17 14:30:00,27.98,28.17,27.8,27.89,438000.0,14.6812,14.7809,14.5868,14.634,438000.0
2008-11-17 15:00:00,27.86,28.57,27.74,28.15,429000.0,14.6183,14.9908,14.5553,14.7704,429000.0
2008-11-17 15:30:00,28.14,28.26,27.4,27.42,651500.0,14.7652,14.8281,14.3769,14.3874,651500.0
2008-11-18 09:30:00,27.38,28.65,27.24,28.09,558800.0,14.3664,15.0328,14.2929,14.7389,558800.0
2008-11-18 10:00:00,28.12,28.73,27.6,28.72,436800.0,14.7547,15.0748,14.4818,15.0695,436800.0
2008-11-18 10:30:00,28.72,28.76,28.21,28.48,364100.0,15.0695,15.0905,14.8019,14.9436,364100.0
2008-11-18 11:00:00,28.46,28.46,27.98,28.28,282000.0,14.9331,14.9331,14.6812,14.8386,282000.0
2008-11-18 11:30:00,28.26,28.47,28.11,28.3,307800.0,14.8281,14.9383,14.7494,14.8491,307800.0
2008-11-18 12:00:00,28.29,28.29,27.96,28.14,211700.0,14.8439,14.8439,14.6707,14.7652,211700.0
2008-11-18 12:30:00,28.14,28.14,27.88,28.11,262100.0,14.7652,14.7652,14.6288,14.7494,262100.0
2008-11-18 13:00:00,28.1,28.11,27.31,27.65,379500.0,14.7442,14.7494,14.3297,14.5081,379500.0
2008-11-18 13:30:00,27.64,27.76,27.12,27.62,357600.0,14.5028,14.5658,14.23,14.4923,357600.0
2008-11-18 14:00:00,27.62,27.96,27.38,27.88,360700.0,14.4923,14.6707,14.3664,14.6288,360700.0
2008-11-18 14:30:00,27.88,27.88,27.16,27.22,389700.0,14.6288,14.6288,14.251,14.2824,389700.0
2008-11-18 15:00:00,27.25,27.8,27.12,27.44,536100.0,14.2982,14.5868,14.23,14.3979,536100.0
2008-11-18 15:30:00,27.44,28.15,27.25,28.1,1115600.0,14.3979,14.7704,14.2982,14.7442,1115600.0
2008-11-19 09:30:00,27.93,28.29,27.54,27.92,344100.0,14.655,14.8439,14.4504,14.6497,344100.0
2008-11-19 10:00:00,27.92,28.29,27.54,27.73,388300.0,14.6497,14.8439,14.4504,14.55,388300.0
2008-11-19 10:30:00,27.73,27.94,27.23,27.32,604600.0,14.55,14.6602,14.2877,14.3349,604600.0
2008-11-19 11:00:00,27.31,27.5,26.53,26.55,504700.0,14.3297,14.4294,13.9204,13.9309,504700.0
2008-11-19 11:30:00,26.57,27.17,26.56,27.01,333000.0,13.9414,14.2562,13.9361,14.1723,333000.0
2008-11-19 12:00:00,27.0,27.1,26.55,26.68,248400.0,14.167,14.2195,13.9309,13.9991,248400.0
2008-11-19 12:30:00,26.7,27.14,26.7,27.11,210800.0,14.0096,14.2405,14.0096,14.2247,210800.0
2008-11-19 13:00:00,27.12,27.25,26.59,26.62,246900.0,14.23,14.2982,13.9519,13.9676,246900.0
2008-11-19 13:30:00,26.61,26.86,26.18,26.77,383500.0,13.9624,14.0936,13.7368,14.0463,383500.0
2008-11-19 14:00:00,26.77,27.04,26.52,26.62,543700.0,14.0463,14.188,13.9152,13.9676,543700.0
2008-11-19 14:30:00,26.61,27.39,26.38,27.13,463500.0,13.9624,14.3716,13.8417,14.2352,463500.0
2008-11-19 15:00:00,27.16,27.38,26.77,26.98,503600.0,14.251,14.3664,14.0463,14.1565,503600.0
2008-11-19 15:30:00,26.98,27.1,26.16,26.39,1121900.0,14.1565,14.2195,13.7263,13.8469,1121900.0
2008-11-20 09:30:00,26.0,26.91,25.78,25.98,537800.0,13.6423,14.1198,13.5269,13.6318,537800.0
2008-11-20 10:00:00,25.98,26.35,25.4,26.35,821100.0,13.6318,13.826,13.3275,13.826,821100.0
2008-11-20 10:30:00,26.36,28.0,26.3,28.0,850400.0,13.8312,14.6917,13.7997,14.6917,850400.0
2008-11-20 11:00:00,28.03,28.68,27.95,28.3,1056400.0,14.7075,15.0485,14.6655,14.8491,1056400.0
2008-11-20 11:30:00,28.29,28.31,27.85,27.88,1043800.0,14.8439,14.8544,14.613,14.6288,1043800.0
2008-11-20 12:00:00,27.88,28.22,27.25,28.19,851000.0,14.6288,14.8072,14.2982,14.7914,851000.0
2008-11-20 12:30:00,28.19,28.46,27.95,28.07,665900.0,14.7914,14.9331,14.6655,14.7284,665900.0
2008-11-20 13:00:00,28.07,28.1,27.46,27.71,664700.0,14.7284,14.7442,14.4084,14.5396,664700.0
2008-11-20 13:30:00,27.69,27.81,27.15,27.23,999200.0,14.5291,14.592,14.2457,14.2877,999200.0
2008-11-20 14:00:00,27.22,27.28,26.69,26.8,750200.0,14.2824,14.3139,14.0044,14.0621,750200.0
2008-11-20 14:30:00,26.8,27.1,26.39,26.6,617600.0,14.0621,14.2195,13.8469,13.9571,617600.0
2008-11-20 15:00:00,26.6,26.71,25.81,25.83,1070700.0,13.9571,14.0148,13.5426,13.5531,1070700.0
2008-11-20 15:30:00,25.84,26.04,24.8,25.06,1482800.0,13.5584,13.6633,13.0127,13.1491,1482800.0
2008-11-21 09:30:00,26.11,26.19,25.07,25.18,986000.0,13.7,13.742,13.1543,13.2121,986000.0
2008-11-21 10:00:00,25.18,25.76,25.01,25.3,658800.0,13.2121,13.5164,13.1229,13.275,658800.0
2008-11-21 10:30:00,25.3,25.8,25.3,25.38,514800.0,13.275,13.5374,13.275,13.317,514800.0
2008-11-21 11:00:00,25.37,25.75,25.1,25.68,704300.0,13.3117,13.5111,13.1701,13.4744,704300.0
2008-11-21 11:30:00,25.68,26.01,25.58,25.62,442600.0,13.4744,13.6476,13.4219,13.4429,442600.0
2008-11-21 12:00:00,25.61,25.8,25.36,25.5,480200.0,13.4377,13.5374,13.3065,13.38,480200.0
2008-11-21 12:30:00,25.5,25.75,25.41,25.55,491500.0,13.38,13.5111,13.3327,13.4062,491500.0
2008-11-21 13:00:00,25.56,25.68,25.32,25.39,331700.0,13.4114,13.4744,13.2855,13.3222,331700.0
2008-11-21 13:30:00,25.4,25.61,25.12,25.14,324500.0,13.3275,13.4377,13.1806,13.1911,324500.0
2008-11-21 14:00:00,25.15,25.47,24.93,24.93,460500.0,13.1963,13.3642,13.0809,13.0809,460500.0
2008-11-21 14:30:00,24.94,25.0,24.28,24.41,1160000.0,13.0861,13.1176,12.7398,12.808,1160000.0
2008-11-21 15:00:00,24.42,25.87,24.39,25.72,1358000.0,12.8133,13.5741,12.7975,13.4954,1358000.0
2008-11-21 15:30:00,25.72,26.31,25.62,26.22,1482000.0,13.4954,13.805,13.4429,13.7577,1482000.0
2008-11-24 09:30:00,26.58,27.15,25.66,26.65,815900.0,13.9466,14.2457,13.4639,13.9834,815900.0
2008-11-24 10:00:00,26.66,27.98,26.66,27.87,727800.0,13.9886,14.6812,13.9886,14.6235,727800.0
2008-11-24 10:30:00,27.89,28.33,27.83,28.25,697200.0,14.634,14.8649,14.6025,14.8229,697200.0
2008-11-24 11:00:00,28.25,28.3,28.03,28.13,477600.0,14.8229,14.8491,14.7075,14.7599,477600.0
2008-11-24 11:30:00,28.13,28.57,28.09,28.48,346300.0,14.7599,14.9908,14.7389,14.9436,346300.0
2008-11-24 12:00:00,28.49,28.76,28.28,28.39,389500.0,14.9488,15.0905,14.8386,14.8964,389500.0
2008-11-24 12:30:00,28.39,28.86,28.24,28.83,342700.0,14.8964,15.143,14.8176,15.1272,342700.0
2008-11-24 13:00:00,28.83,29.3,28.77,29.3,423700.0,15.1272,15.3738,15.0957,15.3738,423700.0
2008-11-24 13:30:00,29.29,29.76,29.23,29.76,394300.0,15.3686,15.6152,15.3371,15.6152,394300.0
2008-11-24 14:00:00,29.76,30.11,29.41,30.05,739800.0,15.6152,15.7988,15.4316,15.7674,739800.0
2008-11-24 14:30:00,30.06,30.32,29.81,29.99,543700.0,15.7726,15.909,15.6414,15.7359,543700.0
2008-11-24 15:00:00,29.99,30.74,29.87,30.71,687200.0,15.7359,16.1294,15.6729,16.1137,687200.0
2008-11-24 15:30:00,30.71,30.93,29.72,29.94,1348200.0,16.1137,16.2291,15.5942,15.7096,1348200.0
2008-11-25 09:30:00,30.21,30.81,29.89,30.04,976800.0,15.8513,16.1661,15.6834,15.7621,976800.0
2008-11-25 10:00:00,30.05,30.29,29.33,29.91,741100.0,15.7674,15.8933,15.3896,15.6939,741100.0
2008-11-25 10:30:00,29.91,30.03,29.18,29.41,321200.0,15.6939,15.7569,15.3109,15.4316,321200.0
2008-11-25 11:00:00,29.4,29.64,28.98,29.38,395400.0,15.4263,15.5522,15.2059,15.4158,395400.0
2008-11-25 11:30:00,29.38,29.81,29.38,29.67,374400.0,15.4158,15.6414,15.4158,15.568,374400.0
2008-11-25 12:00:00,29.67,29.73,29.25,29.4,250300.0,15.568,15.5995,15.3476,15.4263,250300.0
2008-11-25 12:30:00,29.39,29.52,29.01,29.1,312100.0,15.4211,15.4893,15.2217,15.2689,312100.0
2008-11-25 13:00:00,29.11,29.52,29.01,29.45,302600.0,15.2741,15.4893,15.2217,15.4525,302600.0
2008-11-25 13:30:00,29.45,29.68,28.98,29.02,166300.0,15.4525,15.5732,15.2059,15.2269,166300.0
2008-11-25 14:00:00,29.03,29.15,28.5,28.7,263100.0,15.2322,15.2951,14.9541,15.059,263100.0
2008-11-25 14:30:00,28.71,29.83,28.65,29.74,352700.0,15.0643,15.6519,15.0328,15.6047,352700.0
2008-11-25 15:00:00,29.73,30.09,29.54,29.99,672100.0,15.5995,15.7883,15.4998,15.7359,672100.0
2008-11-25 15:30:00,29.99,30.34,29.8,30.02,841800.0,15.7359,15.9195,15.6362,15.7516,841800.0
2008-11-26 09:30:00,29.35,30.37,29.35,30.16,884400.0,15.4001,15.9353,15.4001,15.8251,884400.0
2008-11-26 10:00:00,30.17,30.85,29.78,30.75,501700.0,15.8303,16.1871,15.6257,16.1347,501700.0
2008-11-26 10:30:00,30.76,31.3,30.6,31.23,357100.0,16.1399,16.4232,16.0559,16.3865,357100.0
2008-11-26 11:00:00,31.23,31.28,30.75,31.1,426300.0,16.3865,16.4127,16.1347,16.3183,426300.0
2008-11-26 11:30:00,31.09,31.67,31.09,31.36,319300.0,16.3131,16.6174,16.3131,16.4547,319300.0
2008-11-26 12:00:00,31.36,31.75,31.31,31.72,228500.0,16.4547,16.6594,16.4285,16.6436,228500.0
2008-11-26 12:30:00,31.72,32.0,31.68,31.89,284700.0,16.6436,16.7905,16.6226,16.7328,284700.0
2008-11-26 13:00:00,31.9,32.02,31.65,31.8,206900.0,16.7381,16.801,16.6069,16.6856,206900.0
2008-11-26 13:30:00,31.82,31.9,31.38,31.49,234500.0,16.6961,16.7381,16.4652,16.5229,234500.0
2008-11-26 14:00:00,31.48,31.7,31.29,31.68,259100.0,16.5177,16.6331,16.418,16.6226,259100.0
2008-11-26 14:30:00,31.68,32.3,31.68,32.14,478100.0,16.6226,16.9479,16.6226,16.864,478100.0
2008-11-26 15:00:00,32.15,32.66,32.0,32.63,500300.0,16.8692,17.1368,16.7905,17.1211,500300.0
2008-11-26 15:30:00,32.63,33.0,32.48,32.64,1216700.0,17.1211,17.3152,17.0424,17.1263,1216700.0
2008-11-28 09:30:00,32.55,32.83,32.18,32.45,406700.0,17.0791,17.226,16.885,17.0267,406700.0
2008-11-28 10:00:00,32.46,32.77,32.26,32.69,264900.0,17.0319,17.1946,16.927,17.1526,264900.0
2008-11-28 10:30:00,32.68,32.69,32.08,32.52,239200.0,17.1473,17.1526,16.8325,17.0634,239200.0
2008-11-28 11:00:00,32.52,32.52,32.06,32.31,227800.0,17.0634,17.0634,16.822,16.9532,227800.0
2008-11-28 11:30:00,32.3,32.45,31.97,32.45,281700.0,16.9479,17.0267,16.7748,17.0267,281700.0
2008-11-28 12:00:00,32.44,32.57,32.23,32.31,166500.0,17.0214,17.0896,16.9112,16.9532,166500.0
2008-11-28 12:30:00,32.31,32.89,32.21,32.68,445800.0,16.9532,17.2575,16.9007,17.1473,445800.0
2008-11-28 13:00:00,32.68,32.85,32.66,32.66,181700.0,17.1473,17.2365,17.1368,17.1368,181700.0
2008-11-28 13:30:00,32.66,32.66,32.66,32.66,0.0,17.1368,17.1368,17.1368,17.1368,0.0
2008-11-28 14:00:00,32.66,32.66,32.66,32.66,1500.0,17.1368,17.1368,17.1368,17.1368,1500.0
2008-11-28 14:30:00,32.66,32.66,32.66,32.66,0.0,17.1368,17.1368,17.1368,17.1368,0.0
2008-11-28 15:00:00,32.66,32.66,32.66,32.66,0.0,17.1368,17.1368,17.1368,17.1368,0.0
2008-11-28 15:30:00,32.66,32.66,32.66,32.66,0.0,17.1368,17.1368,17.1368,17.1368,0.0
2008-12-01 09:30:00,31.46,31.87,30.93,30.93,628700.0,16.5072,16.7223,16.2291,16.2291,628700.0
2008-12-01 10:00:00,30.94,31.28,30.55,30.68,377400.0,16.2343,16.4127,16.0297,16.0979,377400.0
2008-12-01 10:30:00,30.67,30.92,30.52,30.53,178200.0,16.0927,16.2239,16.014,16.0192,178200.0
2008-12-01 11:00:00,30.54,30.66,30.14,30.15,246700.0,16.0245,16.0874,15.8146,15.8198,246700.0
2008-12-01 11:30:00,30.15,30.4,30.07,30.37,320200.0,15.8198,15.951,15.7779,15.9353,320200.0
2008-12-01 12:00:00,30.38,30.46,29.92,30.04,274300.0,15.9405,15.9825,15.6991,15.7621,274300.0
2008-12-01 12:30:00,30.06,30.1,29.75,29.81,222500.0,15.7726,15.7936,15.6099,15.6414,222500.0
2008-12-01 13:00:00,29.8,30.23,29.71,29.85,325600.0,15.6362,15.8618,15.589,15.6624,325600.0
2008-12-01 13:30:00,29.86,30.28,29.84,30.05,343900.0,15.6677,15.888,15.6572,15.7674,343900.0
2008-12-01 14:00:00,30.05,30.12,29.57,29.95,322000.0,15.7674,15.8041,15.5155,15.7149,322000.0
2008-12-01 14:30:00,29.96,30.21,29.79,29.84,301400.0,15.7201,15.8513,15.6309,15.6572,301400.0
2008-12-01 15:00:00,29.83,30.1,29.52,29.64,366300.0,15.6519,15.7936,15.4893,15.5522,366300.0
2008-12-01 15:30:00,29.66,29.68,28.9,29.02,1002900.0,15.5627,15.5732,15.164,15.2269,1002900.0
2008-12-02 09:30:00,29.31,29.59,28.35,28.77,713900.0,15.3791,15.526,14.8754,15.0957,713900.0
2008-12-02 10:00:00,28.78,29.95,28.68,29.83,574600.0,15.101,15.7149,15.0485,15.6519,574600.0
2008-12-02 10:30:00,29.84,30.24,29.74,29.95,359200.0,15.6572,15.8671,15.6047,15.7149,359200.0
2008-12-02 11:00:00,29.95,30.73,29.8,30.6,252400.0,15.7149,16.1242,15.6362,16.0559,252400.0
2008-12-02 11:30:00,30.6,30.96,30.35,30.75,397000.0,16.0559,16.2448,15.9248,16.1347,397000.0
2008-12-02 12:00:00,30.76,30.8,30.33,30.56,287200.0,16.1399,16.1609,15.9143,16.035,287200.0
2008-12-02 12:30:00,30.57,30.98,30.54,30.63,317600.0,16.0402,16.2553,16.0245,16.0717,317600.0
2008-12-02 13:00:00,30.64,30.82,30.52,30.61,189800.0,16.0769,16.1714,16.014,16.0612,189800.0
2008-12-02 13:30:00,30.6,30.87,30.25,30.31,308200.0,16.0559,16.1976,15.8723,15.9038,308200.0
2008-12-02 14:00:00,30.32,30.36,29.6,30.07,428800.0,15.909,15.93,15.5312,15.7779,428800.0
2008-12-02 14:30:00,30.04,30.4,29.87,30.36,164000.0,15.7621,15.951,15.6729,15.93,164000.0
2008-12-02 15:00:00,30.35,30.84,29.95,30.78,364000.0,15.9248,16.1819,15.7149,16.1504,364000.0
2008-12-02 15:30:00,30.77,30.94,30.15,30.73,653700.0,16.1451,16.2343,15.8198,16.1242,653700.0
2008-12-03 09:30:00,29.94,30.67,29.73,30.27,479000.0,15.7096,16.0927,15.5995,15.8828,479000.0
2008-12-03 10:00:00,30.27,31.97,30.1,31.94,554400.0,15.8828,16.7748,15.7936,16.7591,554400.0
2008-12-03 10:30:00,31.95,33.03,31.66,32.89,714400.0,16.7643,17.331,16.6121,17.2575,714400.0
2008-12-03 11:00:00,32.87,32.94,32.54,32.72,542700.0,17.247,17.2838,17.0739,17.1683,542700.0
2008-12-03 11:30:00,32.7,32.94,32.34,32.65,403200.0,17.1578,17.2838,16.9689,17.1316,403200.0
2008-12-03 12:00:00,32.64,32.65,31.95,32.34,240400.0,17.1263,17.1316,16.7643,16.9689,240400.0
2008-12-03 12:30:00,32.34,32.59,31.9,31.94,175500.0,16.9689,17.1001,16.7381,16.7591,175500.0
2008-12-03 13:00:00,31.95,32.12,31.49,31.51,230100.0,16.7643,16.8535,16.5229,16.5334,230100.0
2008-12-03 13:30:00,31.51,31.61,31.32,31.55,229300.0,16.5334,16.5859,16.4337,16.5544,229300.0
2008-12-03 14:00:00,31.56,32.71,31.52,32.5,570400.0,16.5597,17.1631,16.5387,17.0529,570400.0
2008-12-03 14:30:00,32.48,33.07,32.48,32.53,767400.0,17.0424,17.352,17.0424,17.0686,767400.0
2008-12-03 15:00:00,32.55,32.97,32.3,32.8,657500.0,17.0791,17.2995,16.9479,17.2103,657500.0
2008-12-03 15:30:00,32.82,33.82,32.59,33.37,1228700.0,17.2208,17.7455,17.1001,17.5094,1228700.0
2008-12-04 09:30:00,32.31,34.44,32.31,34.15,1327800.0,16.9532,18.0708,16.9532,17.9186,1327800.0
2008-12-04 10:00:00,34.18,35.0,34.12,34.54,1004200.0,17.9344,18.3646,17.9029,18.1233,1004200.0
2008-12-04 10:30:00,34.54,34.94,34.36,34.85,447600.0,18.1233,18.3332,18.0288,18.2859,447600.0
2008-12-04 11:00:00,34.85,35.06,34.51,34.87,348200.0,18.2859,18.3961,18.1075,18.2964,348200.0
2008-12-04 11:30:00,34.85,35.24,34.61,34.96,433300.0,18.2859,18.4906,18.16,18.3437,433300.0
2008-12-04 12:00:00,34.96,35.04,34.05,34.19,511600.0,18.3437,18.3856,17.8662,17.9396,511600.0
2008-12-04 12:30:00,34.2,34.96,34.1,34.75,360000.0,17.9449,18.3437,17.8924,18.2335,360000.0
2008-12-04 13:00:00,34.76,34.9,34.39,34.39,176800.0,18.2387,18.3122,18.0446,18.0446,176800.0
2008-12-04 13:30:00,34.38,35.08,34.37,34.92,229800.0,18.0393,18.4066,18.0341,18.3227,229800.0
2008-12-04 14:00:00,34.94,35.2,34.63,34.98,262900.0,18.3332,18.4696,18.1705,18.3542,262900.0
2008-12-04 14:30:00,34.98,35.62,34.88,35.15,629600.0,18.3542,18.69,18.3017,18.4434,629600.0
2008-12-04 15:00:00,35.15,35.2,33.97,34.0,838600.0,18.4434,18.4696,17.8242,17.8399,838600.0
2008-12-04 15:30:00,34.0,34.66,33.79,34.33,1380500.0,17.8399,18.1862,17.7298,18.0131,1380500.0
2008-12-05 09:30:00,33.43,33.95,32.54,32.59,679300.0,17.5409,17.8137,17.0739,17.1001,679300.0
2008-12-05 10:00:00,32.6,32.93,32.15,32.81,547300.0,17.1054,17.2785,16.8692,17.2155,547300.0
2008-12-05 10:30:00,32.8,33.43,32.6,33.09,423000.0,17.2103,17.5409,17.1054,17.3625,423000.0
2008-12-05 11:00:00,33.07,33.37,32.77,32.85,350700.0,17.352,17.5094,17.1946,17.2365,350700.0
2008-12-05 11:30:00,32.83,33.27,32.71,32.99,305700.0,17.226,17.4569,17.1631,17.31,305700.0
2008-12-05 12:00:00,32.99,33.18,32.85,33.18,220800.0,17.31,17.4097,17.2365,17.4097,220800.0
2008-12-05 12:30:00,33.18,33.21,32.63,32.98,219700.0,17.4097,17.4254,17.1211,17.3047,219700.0
2008-12-05 13:00:00,32.99,33.59,32.93,33.43,375500.0,17.31,17.6248,17.2785,17.5409,375500.0
2008-12-05 13:30:00,33.44,34.19,33.41,33.85,334700.0,17.5461,17.9396,17.5304,17.7612,334700.0
2008-12-05 14:00:00,33.86,33.89,33.24,33.71,461200.0,17.7665,17.7822,17.4412,17.6878,461200.0
2008-12-05 14:30:00,33.71,35.06,33.64,34.62,468300.0,17.6878,18.3961,17.651,18.1653,468300.0
2008-12-05 15:00:00,34.63,35.02,34.15,35.02,636300.0,18.1705,18.3751,17.9186,18.3751,636300.0
2008-12-05 15:30:00,34.96,35.66,34.85,35.5,1020100.0,18.3437,18.711,18.2859,18.627,1020100.0
2008-12-08 09:30:00,36.5,37.73,36.5,37.21,880500.0,19.1517,19.7971,19.1517,19.5242,880500.0
2008-12-08 10:00:00,37.22,37.3,36.2,36.85,864200.0,19.5295,19.5715,18.9943,19.3353,864200.0
2008-12-08 10:30:00,36.86,37.65,36.55,37.14,515800.0,19.3406,19.7551,19.1779,19.4875,515800.0
2008-12-08 11:00:00,37.15,37.23,36.85,37.18,395700.0,19.4928,19.5347,19.3353,19.5085,395700.0
2008-12-08 11:30:00,37.15,37.22,36.96,37.17,321100.0,19.4928,19.5295,19.3931,19.5033,321100.0
2008-12-08 12:00:00,37.16,37.48,36.88,37.34,275100.0,19.498,19.6659,19.3511,19.5925,275100.0
2008-12-08 12:30:00,37.37,37.48,37.01,37.14,270400.0,19.6082,19.6659,19.4193,19.4875,270400.0
2008-12-08 13:00:00,37.14,37.36,36.92,37.08,266400.0,19.4875,19.6029,19.3721,19.456,266400.0
2008-12-08 13:30:00,37.08,37.08,36.64,36.85,418500.0,19.456,19.456,19.2252,19.3353,418500.0
2008-12-08 14:00:00,36.85,37.64,36.81,37.62,381900.0,19.3353,19.7499,19.3144,19.7394,381900.0
2008-12-08 14:30:00,37.59,38.33,37.38,38.04,610600.0,19.7236,20.1119,19.6134,19.9597,610600.0
2008-12-08 15:00:00,38.03,38.67,37.69,38.5,776000.0,19.9545,20.2903,19.7761,20.2011,776000.0
2008-12-08 15:30:00,38.49,38.53,37.25,37.74,941400.0,20.1959,20.2169,19.5452,19.8023,941400.0
2008-12-09 09:30:00,37.14,37.58,36.92,36.94,720500.0,19.4875,19.7184,19.3721,19.3826,720500.0
2008-12-09 10:00:00,36.95,37.54,36.91,37.43,468800.0,19.3878,19.6974,19.3668,19.6397,468800.0
2008-12-09 10:30:00,37.42,37.54,37.13,37.25,336700.0,19.6344,19.6974,19.4823,19.5452,336700.0
2008-12-09 11:00:00,37.25,37.5,36.27,36.38,328500.0,19.5452,19.6764,19.031,19.0887,328500.0
2008-12-09 11:30:00,36.38,36.97,36.28,36.77,165700.0,19.0887,19.3983,19.0363,19.2934,165700.0
2008-12-09 12:00:00,36.78,37.06,36.49,36.63,223900.0,19.2986,19.4455,19.1465,19.2199,223900.0
2008-12-09 12:30:00,36.62,37.0,36.5,36.5,179300.0,19.2147,19.4141,19.1517,19.1517,179300.0
2008-12-09 13:00:00,36.52,36.65,36.03,36.16,178100.0,19.1622,19.2304,18.9051,18.9733,178100.0
2008-12-09 13:30:00,36.16,36.88,36.02,36.63,324900.0,18.9733,19.3511,18.8998,19.2199,324900.0
2008-12-09 14:00:00,36.63,36.73,36.04,36.19,291000.0,19.2199,19.2724,18.9103,18.989,291000.0
2008-12-09 14:30:00,36.18,37.0,36.04,36.93,435900.0,18.9838,19.4141,18.9103,19.3773,435900.0
2008-12-09 15:00:00,36.9,37.14,36.4,36.68,557500.0,19.3616,19.4875,19.0992,19.2461,557500.0
2008-12-09 15:30:00,36.66,36.66,35.94,36.42,1030200.0,19.2357,19.2357,18.8579,19.1097,1030200.0
2008-12-10 09:30:00,36.58,36.93,35.73,36.01,549800.0,19.1937,19.3773,18.7477,18.8946,549800.0
2008-12-10 10:00:00,36.01,37.05,35.86,36.75,568700.0,18.8946,19.4403,18.8159,19.2829,568700.0
2008-12-10 10:30:00,36.76,36.91,36.09,36.49,315700.0,19.2881,19.3668,18.9366,19.1465,315700.0
2008-12-10 11:00:00,36.51,37.03,36.24,37.01,237500.0,19.1569,19.4298,19.0153,19.4193,237500.0
2008-12-10 11:30:00,37.03,37.32,36.91,37.0,249100.0,19.4298,19.582,19.3668,19.4141,249100.0
2008-12-10 12:00:00,36.98,37.29,36.6,36.7,231900.0,19.4036,19.5662,19.2042,19.2566,231900.0
2008-12-10 12:30:00,36.7,36.81,36.49,36.56,161100.0,19.2566,19.3144,19.1465,19.1832,161100.0
2008-12-10 13:00:00,36.55,37.01,36.53,36.75,118200.0,19.1779,19.4193,19.1674,19.2829,118200.0
2008-12-10 13:30:00,36.74,36.88,36.21,36.31,160900.0,19.2776,19.3511,18.9995,19.052,160900.0
2008-12-10 14:00:00,36.28,36.79,36.18,36.39,205300.0,19.0363,19.3039,18.9838,19.094,205300.0
2008-12-10 14:30:00,36.4,36.79,36.21,36.54,475400.0,19.0992,19.3039,18.9995,19.1727,475400.0
2008-12-10 15:00:00,36.54,37.07,36.53,37.04,346100.0,19.1727,19.4508,19.1674,19.435,346100.0
2008-12-10 15:30:00,37.04,37.1,36.7,36.99,709100.0,19.435,19.4665,19.2566,19.4088,709100.0
2008-12-11 09:30:00,36.71,36.71,35.34,36.05,606100.0,19.2619,19.2619,18.543,18.9156,606100.0
2008-12-11 10:00:00,36.06,36.74,35.88,36.51,298200.0,18.9208,19.2776,18.8264,19.1569,298200.0
2008-12-11 10:30:00,36.54,36.81,36.41,36.52,354500.0,19.1727,19.3144,19.1045,19.1622,354500.0
2008-12-11 11:00:00,36.52,36.59,35.84,35.89,268400.0,19.1622,19.1989,18.8054,18.8316,268400.0
2008-12-11 11:30:00,35.9,36.44,35.85,36.42,388000.0,18.8369,19.1202,18.8106,19.1097,388000.0
2008-12-11 12:00:00,36.41,36.7,36.36,36.38,134200.0,19.1045,19.2566,19.0782,19.0887,134200.0
2008-12-11 12:30:00,36.38,36.92,36.37,36.9,119600.0,19.0887,19.3721,19.0835,19.3616,119600.0
2008-12-11 13:00:00,36.89,36.89,36.31,36.41,162800.0,19.3563,19.3563,19.052,19.1045,162800.0
2008-12-11 13:30:00,36.41,36.6,35.92,36.0,281000.0,19.1045,19.2042,18.8474,18.8894,281000.0
2008-12-11 14:00:00,35.99,36.22,35.83,35.92,134100.0,18.8841,19.0048,18.8002,18.8474,134100.0
2008-12-11 14:30:00,35.9,36.15,35.36,35.52,297300.0,18.8369,18.9681,18.5535,18.6375,297300.0
2008-12-11 15:00:00,35.53,35.93,35.47,35.63,695200.0,18.6427,18.8526,18.6113,18.6952,695200.0
2008-12-11 15:30:00,35.63,35.7,34.94,35.27,1529500.0,18.6952,18.7319,18.3332,18.5063,1529500.0
2008-12-12 09:30:00,34.15,35.82,33.92,35.45,578300.0,17.9186,18.7949,17.798,18.6008,578300.0
2008-12-12 10:00:00,35.43,35.56,34.73,35.12,453400.0,18.5903,18.6585,18.223,18.4276,453400.0
2008-12-12 10:30:00,35.11,35.52,34.89,35.48,406600.0,18.4224,18.6375,18.3069,18.6165,406600.0
2008-12-12 11:00:00,35.45,35.96,35.27,35.28,221600.0,18.6008,18.8684,18.5063,18.5116,221600.0
2008-12-12 11:30:00,35.27,35.44,34.83,34.93,229600.0,18.5063,18.5955,18.2754,18.3279,229600.0
2008-12-12 12:00:00,34.96,35.16,34.77,35.07,173600.0,18.3437,18.4486,18.244,18.4014,173600.0
2008-12-12 12:30:00,35.05,35.67,34.97,35.51,170600.0,18.3909,18.7162,18.3489,18.6322,170600.0
2008-12-12 13:00:00,35.52,35.7,35.08,35.27,172800.0,18.6375,18.7319,18.4066,18.5063,172800.0
2008-12-12 13:30:00,35.29,35.3,34.58,34.87,308800.0,18.5168,18.5221,18.1443,18.2964,308800.0
2008-12-12 14:00:00,34.86,35.29,34.59,34.81,301800.0,18.2912,18.5168,18.1495,18.265,301800.0
2008-12-12 14:30:00,34.84,35.51,34.43,35.49,414600.0,18.2807,18.6322,18.0656,18.6218,414600.0
2008-12-12 15:00:00,35.49,35.67,34.97,35.12,490000.0,18.6218,18.7162,18.3489,18.4276,490000.0
2008-12-12 15:30:00,35.14,35.35,34.77,35.27,644200.0,18.4381,18.5483,18.244,18.5063,644200.0
2008-12-15 09:30:00,35.44,35.89,34.81,34.84,396000.0,18.5955,18.8316,18.265,18.2807,396000.0
2008-12-15 10:00:00,34.84,34.9,34.23,34.63,354300.0,18.2807,18.3122,17.9606,18.1705,354300.0
2008-12-15 10:30:00,34.64,34.88,33.84,33.92,572600.0,18.1758,18.3017,17.756,17.798,572600.0
2008-12-15 11:00:00,33.9,34.3,33.65,33.81,407000.0,17.7875,17.9974,17.6563,17.7402,407000.0
2008-12-15 11:30:00,33.8,34.02,33.61,33.84,291100.0,17.735,17.8504,17.6353,17.756,291100.0
2008-12-15 12:00:00,33.84,34.51,33.84,34.42,172600.0,17.756,18.1075,17.756,18.0603,172600.0
2008-12-15 12:30:00,34.41,34.59,34.33,34.56,252000.0,18.0551,18.1495,18.0131,18.1338,252000.0
2008-12-15 13:00:00,34.55,34.69,34.41,34.63,224900.0,18.1285,18.202,18.0551,18.1705,224900.0
2008-12-15 13:30:00,34.63,35.01,34.58,34.95,287600.0,18.1705,18.3699,18.1443,18.3384,287600.0
2008-12-15 14:00:00,34.92,35.25,34.71,34.74,203800.0,18.3227,18.4958,18.2125,18.2282,203800.0
2008-12-15 14:30:00,34.73,34.96,34.7,34.78,177000.0,18.223,18.3437,18.2072,18.2492,177000.0
2008-12-15 15:00:00,34.79,34.83,34.14,34.42,357900.0,18.2545,18.2754,17.9134,18.0603,357900.0
2008-12-15 15:30:00,34.44,35.15,34.25,34.83,705000.0,18.0708,18.4434,17.9711,18.2754,705000.0
2008-12-16 09:30:00,35.41,36.35,35.4,35.94,634100.0,18.5798,19.073,18.5745,18.8579,634100.0
2008-12-16 10:00:00,35.96,36.35,35.56,35.76,346500.0,18.8684,19.073,18.6585,18.7634,346500.0
2008-12-16 10:30:00,35.78,36.06,35.56,36.03,224100.0,18.7739,18.9208,18.6585,18.9051,224100.0
2008-12-16 11:00:00,36.01,36.22,35.84,36.11,207300.0,18.8946,19.0048,18.8054,18.9471,207300.0
2008-12-16 11:30:00,36.12,36.64,36.11,36.56,257800.0,18.9523,19.2252,18.9471,19.1832,257800.0
2008-12-16 12:00:00,36.56,36.57,36.09,36.41,196800.0,19.1832,19.1884,18.9366,19.1045,196800.0
2008-12-16 12:30:00,36.42,36.57,36.29,36.29,146400.0,19.1097,19.1884,19.0415,19.0415,146400.0
2008-12-16 13:00:00,36.3,36.5,36.27,36.47,129100.0,19.0468,19.1517,19.031,19.136,129100.0
2008-12-16 13:30:00,36.46,36.57,36.1,36.14,230800.0,19.1307,19.1884,18.9418,18.9628,230800.0
2008-12-16 14:00:00,36.14,36.85,36.06,36.53,378900.0,18.9628,19.3353,18.9208,19.1674,378900.0
2008-12-16 14:30:00,36.53,37.04,36.02,36.77,691700.0,19.1674,19.435,18.8998,19.2934,691700.0
2008-12-16 15:00:00,36.77,37.44,36.39,37.29,679500.0,19.2934,19.6449,19.094,19.5662,679500.0
2008-12-16 15:30:00,37.3,37.55,37.06,37.38,1177500.0,19.5715,19.7026,19.4455,19.6134,1177500.0
2008-12-17 09:30:00,37.13,37.55,36.64,37.3,791100.0,19.4823,19.7026,19.2252,19.5715,791100.0
2008-12-17 10:00:00,37.31,37.37,36.57,37.02,574000.0,19.5767,19.6082,19.1884,19.4245,574000.0
2008-12-17 10:30:00,37.03,37.16,36.82,36.95,332500.0,19.4298,19.498,19.3196,19.3878,332500.0
2008-12-17 11:00:00,36.95,37.39,36.89,37.2,449800.0,19.3878,19.6187,19.3563,19.519,449800.0
2008-12-17 11:30:00,37.19,37.3,36.98,37.11,433100.0,19.5137,19.5715,19.4036,19.4718,433100.0
2008-12-17 12:00:00,37.12,37.54,37.11,37.45,288000.0,19.477,19.6974,19.4718,19.6502,288000.0
2008-12-17 12:30:00,37.46,37.87,37.33,37.46,477700.0,19.6554,19.8705,19.5872,19.6554,477700.0
2008-12-17 13:00:00,37.48,37.49,37.21,37.37,230300.0,19.6659,19.6712,19.5242,19.6082,230300.0
2008-12-17 13:30:00,37.33,38.0,37.33,37.95,383900.0,19.5872,19.9388,19.5872,19.9125,383900.0
2008-12-17 14:00:00,37.94,37.97,37.56,37.59,453100.0,19.9073,19.923,19.7079,19.7236,453100.0
2008-12-17 14:30:00,37.58,37.67,37.2,37.52,371900.0,19.7184,19.7656,19.519,19.6869,371900.0
2008-12-17 15:00:00,37.54,37.75,37.39,37.46,452000.0,19.6974,19.8076,19.6187,19.6554,452000.0
2008-12-17 15:30:00,37.47,37.71,37.09,37.42,839800.0,19.6607,19.7866,19.4613,19.6344,839800.0
2008-12-18 09:30:00,37.61,37.61,36.49,37.0,631200.0,19.7341,19.7341,19.1465,19.4141,631200.0
2008-12-18 10:00:00,36.99,37.23,36.56,36.77,446100.0,19.4088,19.5347,19.1832,19.2934,446100.0
2008-12-18 10:30:00,36.77,37.39,36.68,37.25,286600.0,19.2934,19.6187,19.2461,19.5452,286600.0
2008-12-18 11:00:00,37.25,37.46,36.72,36.94,312700.0,19.5452,19.6554,19.2671,19.3826,312700.0
2008-12-18 11:30:00,36.96,37.5,36.95,37.41,289100.0,19.3931,19.6764,19.3878,19.6292,289100.0
2008-12-18 12:00:00,37.41,37.51,37.18,37.25,191200.0,19.6292,19.6817,19.5085,19.5452,191200.0
2008-12-18 12:30:00,37.27,37.49,37.16,37.45,165600.0,19.5557,19.6712,19.498,19.6502,165600.0
2008-12-18 13:00:00,37.45,37.52,37.19,37.25,176600.0,19.6502,19.6869,19.5137,19.5452,176600.0
2008-12-18 13:30:00,37.27,37.44,37.02,37.03,200800.0,19.5557,19.6449,19.4245,19.4298,200800.0
2008-12-18 14:00:00,37.04,37.12,36.56,36.86,326900.0,19.435,19.477,19.1832,19.3406,326900.0
2008-12-18 14:30:00,36.87,37.14,36.76,36.96,322100.0,19.3458,19.4875,19.2881,19.3931,322100.0
2008-12-18 15:00:00,36.95,36.95,36.06,36.26,739600.0,19.3878,19.3878,18.9208,19.0258,739600.0
2008-12-18 15:30:00,36.27,36.63,36.22,36.54,1000100.0,19.031,19.2199,19.0048,19.1727,1000100.0
2008-12-19 09:30:00,37.24,37.4,35.21,35.95,1477100.0,19.54,19.6239,18.4748,18.8631,1477100.0
2008-12-19 10:00:00,35.93,36.64,35.9,36.16,832300.0,18.8526,19.2252,18.8369,18.9733,832300.0
2008-12-19 10:30:00,36.17,36.34,35.84,36.05,542400.0,18.9786,19.0678,18.8054,18.9156,542400.0
2008-12-19 11:00:00,36.05,36.16,35.39,35.64,449800.0,18.9156,18.9733,18.5693,18.7005,449800.0
2008-12-19 11:30:00,35.67,35.78,35.08,35.15,445400.0,18.7162,18.7739,18.4066,18.4434,445400.0
2008-12-19 12:00:00,35.16,35.3,34.78,35.0,516200.0,18.4486,18.5221,18.2492,18.3646,516200.0
2008-12-19 12:30:00,35.0,35.31,35.0,35.17,214600.0,18.3646,18.5273,18.3646,18.4538,214600.0
2008-12-19 13:00:00,35.14,35.47,35.11,35.41,171500.0,18.4381,18.6113,18.4224,18.5798,171500.0
2008-12-19 13:30:00,35.42,35.62,35.36,35.46,211000.0,18.585,18.69,18.5535,18.606,211000.0
2008-12-19 14:00:00,35.46,35.53,35.04,35.21,207200.0,18.606,18.6427,18.3856,18.4748,207200.0
2008-12-19 14:30:00,35.22,35.53,35.12,35.46,332000.0,18.4801,18.6427,18.4276,18.606,332000.0
2008-12-19 15:00:00,35.46,35.6,35.07,35.53,559000.0,18.606,18.6795,18.4014,18.6427,559000.0
2008-12-19 15:30:00,35.55,35.75,35.32,35.6,988300.0,18.6532,18.7582,18.5326,18.6795,988300.0
2008-12-22 09:30:00,35.53,35.89,34.47,34.6,375800.0,18.6427,18.8316,18.0866,18.1548,375800.0
2008-12-22 10:00:00,34.57,34.59,34.21,34.36,325100.0,18.139,18.1495,17.9501,18.0288,325100.0
2008-12-22 10:30:00,34.35,34.59,34.31,34.46,250200.0,18.0236,18.1495,18.0026,18.0813,250200.0
2008-12-22 11:00:00,34.47,34.5,34.31,34.41,143900.0,18.0866,18.1023,18.0026,18.0551,143900.0
2008-12-22 11:30:00,34.39,34.51,34.27,34.44,238800.0,18.0446,18.1075,17.9816,18.0708,238800.0
2008-12-22 12:00:00,34.43,34.5,34.27,34.33,167700.0,18.0656,18.1023,17.9816,18.0131,167700.0
2008-12-22 12:30:00,34.32,34.44,34.13,34.14,220500.0,18.0078,18.0708,17.9082,17.9134,220500.0
2008-12-22 13:00:00,34.13,34.3,34.04,34.15,252900.0,17.9082,17.9974,17.8609,17.9186,252900.0
2008-12-22 13:30:00,34.15,34.23,34.02,34.14,336300.0,17.9186,17.9606,17.8504,17.9134,336300.0
2008-12-22 14:00:00,34.13,34.24,33.91,33.94,346700.0,17.9082,17.9659,17.7927,17.8085,346700.0
2008-12-22 14:30:00,33.93,33.96,33.63,33.7,346800.0,17.8032,17.819,17.6458,17.6825,346800.0
2008-12-22 15:00:00,33.7,33.78,33.59,33.66,493300.0,17.6825,17.7245,17.6248,17.6615,493300.0
2008-12-22 15:30:00,33.66,34.04,33.66,33.99,1053100.0,17.6615,17.8609,17.6615,17.8347,1053100.0
2008-12-23 09:30:00,34.12,34.73,33.47,33.77,518400.0,17.9029,18.223,17.5618,17.7193,518400.0
2008-12-23 10:00:00,33.75,33.84,32.89,33.02,606100.0,17.7088,17.756,17.2575,17.3257,606100.0
2008-12-23 10:30:00,33.03,33.11,32.83,32.84,553200.0,17.331,17.373,17.226,17.2313,553200.0
2008-12-23 11:00:00,32.86,32.9,32.64,32.7,539900.0,17.2418,17.2628,17.1263,17.1578,539900.0
2008-12-23 11:30:00,32.69,32.82,32.66,32.68,709000.0,17.1526,17.2208,17.1368,17.1473,709000.0
2008-12-23 12:00:00,32.68,32.75,32.59,32.7,524300.0,17.1473,17.1841,17.1001,17.1578,524300.0
2008-12-23 12:30:00,32.7,32.91,32.55,32.85,315400.0,17.1578,17.268,17.0791,17.2365,315400.0
2008-12-23 13:00:00,32.87,32.99,32.73,32.96,218700.0,17.247,17.31,17.1736,17.2943,218700.0
2008-12-23 13:30:00,32.97,33.24,32.84,33.2,273200.0,17.2995,17.4412,17.2313,17.4202,273200.0
2008-12-23 14:00:00,33.19,33.33,33.0,33.06,288500.0,17.4149,17.4884,17.3152,17.3467,288500.0
2008-12-23 14:30:00,33.06,33.1,32.46,32.59,521000.0,17.3467,17.3677,17.0319,17.1001,521000.0
2008-12-23 15:00:00,32.58,32.87,32.47,32.7,582000.0,17.0949,17.247,17.0371,17.1578,582000.0
2008-12-23 15:30:00,32.71,32.94,32.49,32.67,705700.0,17.1631,17.2838,17.0476,17.1421,705700.0
2008-12-24 09:30:00,32.77,33.31,32.59,32.85,308800.0,17.1946,17.4779,17.1001,17.2365,308800.0
2008-12-24 10:00:00,32.86,33.64,32.71,33.6,422400.0,17.2418,17.651,17.1631,17.6301,422400.0
2008-12-24 10:30:00,33.59,33.79,33.25,33.5,210000.0,17.6248,17.7298,17.4464,17.5776,210000.0
2008-12-24 11:00:00,33.5,33.55,33.35,33.41,145000.0,17.5776,17.6038,17.4989,17.5304,145000.0
2008-12-24 11:30:00,33.41,33.6,33.4,33.56,122000.0,17.5304,17.6301,17.5251,17.6091,122000.0
2008-12-24 12:00:00,33.56,33.72,33.51,33.61,143100.0,17.6091,17.693,17.5828,17.6353,143100.0
2008-12-24 12:30:00,33.6,33.71,33.4,33.44,267200.0,17.6301,17.6878,17.5251,17.5461,267200.0
2008-12-26 09:30:00,33.49,33.85,33.0,33.18,230800.0,17.5723,17.7612,17.3152,17.4097,230800.0
2008-12-26 10:00:00,33.19,33.56,33.18,33.56,123800.0,17.4149,17.6091,17.4097,17.6091,123800.0
2008-12-26 10:30:00,33.56,33.69,33.38,33.45,105500.0,17.6091,17.6773,17.5146,17.5514,105500.0
2008-12-26 11:00:00,33.45,33.54,33.15,33.16,62300.0,17.5514,17.5986,17.3939,17.3992,62300.0
2008-12-26 11:30:00,33.16,33.39,33.15,33.38,65100.0,17.3992,17.5199,17.3939,17.5146,65100.0
2008-12-26 12:00:00,33.38,33.45,33.22,33.25,64500.0,17.5146,17.5514,17.4307,17.4464,64500.0
2008-12-26 12:30:00,33.22,33.31,33.16,33.2,50000.0,17.4307,17.4779,17.3992,17.4202,50000.0
2008-12-26 13:00:00,33.21,33.32,33.15,33.29,160900.0,17.4254,17.4831,17.3939,17.4674,160900.0
2008-12-26 13:30:00,33.29,33.36,33.15,33.26,333600.0,17.4674,17.5041,17.3939,17.4517,333600.0
2008-12-26 14:00:00,33.25,33.29,33.18,33.21,61200.0,17.4464,17.4674,17.4097,17.4254,61200.0
2008-12-26 14:30:00,33.21,33.41,33.21,33.37,69900.0,17.4254,17.5304,17.4254,17.5094,69900.0
2008-12-26 15:00:00,33.37,33.53,33.24,33.45,146000.0,17.5094,17.5933,17.4412,17.5514,146000.0
2008-12-26 15:30:00,33.44,33.47,33.21,33.33,183100.0,17.5461,17.5618,17.4254,17.4884,183100.0
2008-12-29 09:30:00,33.44,33.96,32.74,33.74,525200.0,17.5461,17.819,17.1788,17.7035,525200.0
2008-12-29 10:00:00,33.74,33.77,33.26,33.56,273000.0,17.7035,17.7193,17.4517,17.6091,273000.0
2008-12-29 10:30:00,33.55,33.63,33.25,33.41,188900.0,17.6038,17.6458,17.4464,17.5304,188900.0
2008-12-29 11:00:00,33.39,33.54,33.31,33.35,201800.0,17.5199,17.5986,17.4779,17.4989,201800.0
2008-12-29 11:30:00,33.34,33.55,33.33,33.38,118600.0,17.4936,17.6038,17.4884,17.5146,118600.0
2008-12-29 12:00:00,33.38,33.58,33.38,33.54,84300.0,17.5146,17.6196,17.5146,17.5986,84300.0
2008-12-29 12:30:00,33.54,33.59,33.46,33.52,108100.0,17.5986,17.6248,17.5566,17.5881,108100.0
2008-12-29 13:00:00,33.52,33.6,33.37,33.41,123400.0,17.5881,17.6301,17.5094,17.5304,123400.0
2008-12-29 13:30:00,33.4,33.79,33.39,33.67,156600.0,17.5251,17.7298,17.5199,17.6668,156600.0
2008-12-29 14:00:00,33.69,33.73,33.46,33.61,132000.0,17.6773,17.6983,17.5566,17.6353,132000.0
2008-12-29 14:30:00,33.62,33.84,33.52,33.81,188100.0,17.6406,17.756,17.5881,17.7402,188100.0
2008-12-29 15:00:00,33.81,34.08,33.7,33.7,393400.0,17.7402,17.8819,17.6825,17.6825,393400.0
2008-12-29 15:30:00,33.7,33.85,33.56,33.75,490300.0,17.6825,17.7612,17.6091,17.7088,490300.0
2008-12-30 09:30:00,34.08,34.48,33.35,33.38,429700.0,17.8819,18.0918,17.4989,17.5146,429700.0
2008-12-30 10:00:00,33.36,33.61,33.12,33.57,290000.0,17.5041,17.6353,17.3782,17.6143,290000.0
2008-12-30 10:30:00,33.56,33.69,33.49,33.53,206400.0,17.6091,17.6773,17.5723,17.5933,206400.0
2008-12-30 11:00:00,33.54,34.16,33.51,34.16,303200.0,17.5986,17.9239,17.5828,17.9239,303200.0
2008-12-30 11:30:00,34.16,34.33,33.99,34.24,242900.0,17.9239,18.0131,17.8347,17.9659,242900.0
2008-12-30 12:00:00,34.25,34.26,33.97,34.17,176700.0,17.9711,17.9764,17.8242,17.9291,176700.0
2008-12-30 12:30:00,34.16,34.37,33.94,34.33,259000.0,17.9239,18.0341,17.8085,18.0131,259000.0
2008-12-30 13:00:00,34.33,34.33,34.09,34.27,130800.0,18.0131,18.0131,17.8872,17.9816,130800.0
2008-12-30 13:30:00,34.26,34.29,34.03,34.06,114800.0,17.9764,17.9921,17.8557,17.8714,114800.0
2008-12-30 14:00:00,34.06,34.46,34.01,34.46,163100.0,17.8714,18.0813,17.8452,18.0813,163100.0
2008-12-30 14:30:00,34.46,34.62,34.46,34.5,219000.0,18.0813,18.1653,18.0813,18.1023,219000.0
2008-12-30 15:00:00,34.5,34.77,34.48,34.74,329400.0,18.1023,18.244,18.0918,18.2282,329400.0
2008-12-30 15:30:00,34.75,34.78,34.5,34.78,578900.0,18.2335,18.2492,18.1023,18.2492,578900.0
2008-12-31 09:30:00,34.8,35.6,34.48,35.44,313500.0,18.2597,18.6795,18.0918,18.5955,313500.0
2008-12-31 10:00:00,35.44,35.76,35.44,35.76,219800.0,18.5955,18.7634,18.5955,18.7634,219800.0
2008-12-31 10:30:00,35.75,35.96,35.56,35.92,146300.0,18.7582,18.8684,18.6585,18.8474,146300.0
2008-12-31 11:00:00,35.94,36.0,35.83,35.99,115400.0,18.8579,18.8894,18.8002,18.8841,115400.0
2008-12-31 11:30:00,35.98,36.2,35.96,36.17,226500.0,18.8789,18.9943,18.8684,18.9786,226500.0
2008-12-31 12:00:00,36.17,36.29,36.01,36.05,183400.0,18.9786,19.0415,18.8946,18.9156,183400.0
2008-12-31 12:30:00,36.06,36.24,35.87,36.2,155600.0,18.9208,19.0153,18.8211,18.9943,155600.0
2008-12-31 13:00:00,36.18,36.27,35.99,35.99,195900.0,18.9838,19.031,18.8841,18.8841,195900.0
2008-12-31 13:30:00,35.99,36.28,35.96,36.21,134200.0,18.8841,19.0363,18.8684,18.9995,134200.0
2008-12-31 14:00:00,36.22,36.4,36.13,36.18,231900.0,19.0048,19.0992,18.9576,18.9838,231900.0
2008-12-31 14:30:00,36.19,36.27,35.98,36.09,194800.0,18.989,19.031,18.8789,18.9366,194800.0
2008-12-31 15:00:00,36.11,36.43,36.09,36.33,317100.0,18.9471,19.115,18.9366,19.0625,317100.0
2008-12-31 15:30:00,36.34,36.5,36.11,36.19,562800.0,19.0678,19.1517,18.9471,18.989,562800.0
2009-01-02 09:30:00,36.32,36.34,35.77,36.07,248100.0,19.0573,19.0678,18.7687,18.9261,248100.0
2009-01-02 10:00:00,36.07,36.62,35.82,36.56,211500.0,18.9261,19.2147,18.7949,19.1832,211500.0
2009-01-02 10:30:00,36.58,36.99,36.47,36.91,268900.0,19.1937,19.4088,19.136,19.3668,268900.0
2009-01-02 11:00:00,36.91,36.98,36.51,36.67,254300.0,19.3668,19.4036,19.1569,19.2409,254300.0
2009-01-02 11:30:00,36.68,36.99,36.67,36.74,194400.0,19.2461,19.4088,19.2409,19.2776,194400.0
2009-01-02 12:00:00,36.74,36.82,36.55,36.61,126100.0,19.2776,19.3196,19.1779,19.2094,126100.0
2009-01-02 12:30:00,36.61,36.81,36.56,36.68,142100.0,19.2094,19.3144,19.1832,19.2461,142100.0
2009-01-02 13:00:00,36.7,37.2,36.69,37.19,127300.0,19.2566,19.519,19.2514,19.5137,127300.0
2009-01-02 13:30:00,37.18,37.36,37.08,37.31,181100.0,19.5085,19.6029,19.456,19.5767,181100.0
2009-01-02 14:00:00,37.31,37.37,37.14,37.27,175200.0,19.5767,19.6082,19.4875,19.5557,175200.0
2009-01-02 14:30:00,37.28,37.42,37.14,37.4,171400.0,19.561,19.6344,19.4875,19.6239,171400.0
2009-01-02 15:00:00,37.39,37.64,37.33,37.62,260400.0,19.6187,19.7499,19.5872,19.7394,260400.0
2009-01-02 15:30:00,37.63,37.72,37.39,37.48,832900.0,19.7446,19.7918,19.6187,19.6659,832900.0
2009-01-05 09:30:00,37.18,37.33,36.77,37.23,333000.0,19.5085,19.5872,19.2934,19.5347,333000.0
2009-01-05 10:00:00,37.26,37.55,37.22,37.49,264300.0,19.5505,19.7026,19.5295,19.6712,264300.0
2009-01-05 10:30:00,37.49,37.61,37.34,37.38,443300.0,19.6712,19.7341,19.5925,19.6134,443300.0
2009-01-05 11:00:00,37.38,37.51,37.27,37.28,321000.0,19.6134,19.6817,19.5557,19.561,321000.0
2009-01-05 11:30:00,37.27,37.45,37.16,37.36,213300.0,19.5557,19.6502,19.498,19.6029,213300.0
2009-01-05 12:00:00,37.36,37.51,37.31,37.47,242600.0,19.6029,19.6817,19.5767,19.6607,242600.0
2009-01-05 12:30:00,37.47,37.5,37.31,37.48,245000.0,19.6607,19.6764,19.5767,19.6659,245000.0
2009-01-05 13:00:00,37.49,37.66,37.44,37.54,610500.0,19.6712,19.7604,19.6449,19.6974,610500.0
2009-01-05 13:30:00,37.54,37.86,37.31,37.84,494100.0,19.6974,19.8653,19.5767,19.8548,494100.0
2009-01-05 14:00:00,37.85,37.92,37.39,37.42,546500.0,19.8601,19.8968,19.6187,19.6344,546500.0
2009-01-05 14:30:00,37.41,37.59,37.27,37.53,265400.0,19.6292,19.7236,19.5557,19.6921,265400.0
2009-01-05 15:00:00,37.52,37.62,37.34,37.44,405900.0,19.6869,19.7394,19.5925,19.6449,405900.0
2009-01-05 15:30:00,37.44,37.58,37.35,37.5,715200.0,19.6449,19.7184,19.5977,19.6764,715200.0
2009-01-06 09:30:00,38.0,38.0,37.47,37.69,721200.0,19.9388,19.9388,19.6607,19.7761,721200.0
2009-01-06 10:00:00,37.69,37.87,37.46,37.6,712400.0,19.7761,19.8705,19.6554,19.7289,712400.0
2009-01-06 10:30:00,37.61,37.89,37.55,37.7,294700.0,19.7341,19.881,19.7026,19.7813,294700.0
2009-01-06 11:00:00,37.7,37.75,37.3,37.75,202900.0,19.7813,19.8076,19.5715,19.8076,202900.0
2009-01-06 11:30:00,37.74,38.2,37.72,38.17,298500.0,19.8023,20.0437,19.7918,20.028,298500.0
2009-01-06 12:00:00,38.17,38.3,37.89,38.11,333100.0,20.028,20.0962,19.881,19.9965,333100.0
2009-01-06 12:30:00,38.1,38.55,38.02,38.5,485800.0,19.9912,20.2273,19.9493,20.2011,485800.0
2009-01-06 13:00:00,38.47,38.47,38.07,38.44,271900.0,20.1854,20.1854,19.9755,20.1696,271900.0
2009-01-06 13:30:00,38.44,38.75,38.26,38.61,243800.0,20.1696,20.3323,20.0752,20.2588,243800.0
2009-01-06 14:00:00,38.6,38.86,38.36,38.8,309100.0,20.2536,20.39,20.1277,20.3585,309100.0
2009-01-06 14:30:00,38.79,39.35,38.77,39.34,664200.0,20.3533,20.6471,20.3428,20.6419,664200.0
2009-01-06 15:00:00,39.35,39.47,38.99,39.0,730400.0,20.6471,20.7101,20.4582,20.4635,730400.0
2009-01-06 15:30:00,39.0,39.31,38.98,39.23,1010300.0,20.4635,20.6261,20.453,20.5841,1010300.0
2009-01-07 09:30:00,38.65,38.96,38.33,38.83,463100.0,20.2798,20.4425,20.1119,20.3743,463100.0
2009-01-07 10:00:00,38.83,38.92,38.22,38.55,571800.0,20.3743,20.4215,20.0542,20.2273,571800.0
2009-01-07 10:30:00,38.54,38.58,38.25,38.29,472800.0,20.2221,20.2431,20.0699,20.0909,472800.0
2009-01-07 11:00:00,38.27,38.54,38.08,38.5,411800.0,20.0804,20.2221,19.9807,20.2011,411800.0
2009-01-07 11:30:00,38.5,38.71,38.36,38.39,274800.0,20.2011,20.3113,20.1277,20.1434,274800.0
2009-01-07 12:00:00,38.38,38.57,38.35,38.41,227700.0,20.1381,20.2378,20.1224,20.1539,227700.0
2009-01-07 12:30:00,38.42,38.52,38.27,38.33,204700.0,20.1591,20.2116,20.0804,20.1119,204700.0
2009-01-07 13:00:00,38.33,38.73,38.3,38.63,308200.0,20.1119,20.3218,20.0962,20.2693,308200.0
2009-01-07 13:30:00,38.62,38.65,38.16,38.16,328800.0,20.2641,20.2798,20.0227,20.0227,328800.0
2009-01-07 14:00:00,38.17,38.28,37.98,38.13,394200.0,20.028,20.0857,19.9283,20.007,394200.0
2009-01-07 14:30:00,38.12,38.15,37.45,37.49,523300.0,20.0017,20.0175,19.6502,19.6712,523300.0
2009-01-07 15:00:00,37.47,37.69,37.19,37.54,565200.0,19.6607,19.7761,19.5137,19.6974,565200.0
2009-01-07 15:30:00,37.53,37.72,37.39,37.68,881500.0,19.6921,19.7918,19.6187,19.7709,881500.0
2009-01-08 09:30:00,38.65,38.81,36.72,37.94,1323700.0,20.2798,20.3638,19.2671,19.9073,1323700.0
2009-01-08 10:00:00,37.95,38.51,37.71,38.41,611500.0,19.9125,20.2064,19.7866,20.1539,611500.0
2009-01-08 10:30:00,38.41,38.95,38.39,38.73,666300.0,20.1539,20.4372,20.1434,20.3218,666300.0
2009-01-08 11:00:00,38.74,39.14,38.61,38.74,497000.0,20.327,20.5369,20.2588,20.327,497000.0
2009-01-08 11:30:00,38.73,38.81,38.51,38.64,475800.0,20.3218,20.3638,20.2064,20.2746,475800.0
2009-01-08 12:00:00,38.63,38.89,38.54,38.87,462600.0,20.2693,20.4057,20.2221,20.3953,462600.0
2009-01-08 12:30:00,38.86,39.4,38.81,38.96,647900.0,20.39,20.6733,20.3638,20.4425,647900.0
2009-01-08 13:00:00,38.96,39.08,38.76,38.78,282200.0,20.4425,20.5054,20.3375,20.348,282200.0
2009-01-08 13:30:00,38.78,39.12,38.7,39.11,211200.0,20.348,20.5264,20.3061,20.5212,211200.0
2009-01-08 14:00:00,39.11,39.16,38.94,38.94,882200.0,20.5212,20.5474,20.432,20.432,882200.0
2009-01-08 14:30:00,38.95,39.54,38.88,39.46,312400.0,20.4372,20.7468,20.4005,20.7048,312400.0
2009-01-08 15:00:00,39.47,39.52,39.13,39.46,632700.0,20.7101,20.7363,20.5317,20.7048,632700.0
2009-01-08 15:30:00,39.45,39.48,39.1,39.35,1333400.0,20.6996,20.7153,20.5159,20.6471,1333400.0
2009-01-09 09:30:00,39.49,39.5,37.81,38.43,624000.0,20.7206,20.7258,19.8391,20.1644,624000.0
2009-01-09 10:00:00,38.41,38.47,37.87,38.12,493200.0,20.1539,20.1854,19.8705,20.0017,493200.0
2009-01-09 10:30:00,38.13,38.17,37.66,38.0,385500.0,20.007,20.028,19.7604,19.9388,385500.0
2009-01-09 11:00:00,38.0,38.03,37.46,37.9,410000.0,19.9388,19.9545,19.6554,19.8863,410000.0
2009-01-09 11:30:00,37.87,37.88,37.36,37.55,255200.0,19.8705,19.8758,19.6029,19.7026,255200.0
2009-01-09 12:00:00,37.54,38.01,37.47,37.81,271100.0,19.6974,19.944,19.6607,19.8391,271100.0
2009-01-09 12:30:00,37.81,38.03,37.78,37.9,307300.0,19.8391,19.9545,19.8233,19.8863,307300.0
2009-01-09 13:00:00,37.89,38.1,37.5,38.04,423500.0,19.881,19.9912,19.6764,19.9597,423500.0
2009-01-09 13:30:00,38.04,38.07,37.87,38.0,322500.0,19.9597,19.9755,19.8705,19.9388,322500.0
2009-01-09 14:00:00,38.0,38.1,37.94,38.0,499200.0,19.9388,19.9912,19.9073,19.9388,499200.0
2009-01-09 14:30:00,37.99,38.1,37.64,37.7,761600.0,19.9335,19.9912,19.7499,19.7813,761600.0
2009-01-09 15:00:00,37.69,37.9,37.4,37.53,684700.0,19.7761,19.8863,19.6239,19.6921,684700.0
2009-01-09 15:30:00,37.53,37.68,37.16,37.32,1168700.0,19.6921,19.7709,19.498,19.582,1168700.0
2009-01-12 09:30:00,37.12,37.68,36.64,37.07,464200.0,19.477,19.7709,19.2252,19.4508,464200.0
2009-01-12 10:00:00,37.1,37.57,37.1,37.29,293300.0,19.4665,19.7131,19.4665,19.5662,293300.0
2009-01-12 10:30:00,37.28,37.57,37.2,37.34,371400.0,19.561,19.7131,19.519,19.5925,371400.0
2009-01-12 11:00:00,37.35,37.52,36.88,36.92,248200.0,19.5977,19.6869,19.3511,19.3721,248200.0
2009-01-12 11:30:00,36.95,37.12,36.76,36.82,194200.0,19.3878,19.477,19.2881,19.3196,194200.0
2009-01-12 12:00:00,36.82,37.03,36.76,36.95,179400.0,19.3196,19.4298,19.2881,19.3878,179400.0
2009-01-12 12:30:00,36.94,37.06,36.93,37.05,114700.0,19.3826,19.4455,19.3773,19.4403,114700.0
2009-01-12 13:00:00,37.05,37.17,36.99,37.08,165700.0,19.4403,19.5033,19.4088,19.456,165700.0
2009-01-12 13:30:00,37.08,37.29,37.0,37.21,164300.0,19.456,19.5662,19.4141,19.5242,164300.0
2009-01-12 14:00:00,37.21,37.21,36.95,37.11,200900.0,19.5242,19.5242,19.3878,19.4718,200900.0
2009-01-12 14:30:00,37.12,37.12,36.58,36.6,334100.0,19.477,19.477,19.1937,19.2042,334100.0
2009-01-12 15:00:00,36.59,36.68,36.3,36.47,422600.0,19.1989,19.2461,19.0468,19.136,422600.0
2009-01-12 15:30:00,36.46,36.85,36.29,36.65,740000.0,19.1307,19.3353,19.0415,19.2304,740000.0
2009-01-13 09:30:00,36.45,37.58,36.37,37.37,692100.0,19.1255,19.7184,19.0835,19.6082,692100.0
2009-01-13 10:00:00,37.37,37.69,36.86,36.99,515500.0,19.6082,19.7761,19.3406,19.4088,515500.0
2009-01-13 10:30:00,36.98,37.19,36.75,37.1,368000.0,19.4036,19.5137,19.2829,19.4665,368000.0
2009-01-13 11:00:00,37.09,37.24,36.7,37.01,273600.0,19.4613,19.54,19.2566,19.4193,273600.0
2009-01-13 11:30:00,37.01,37.23,36.74,36.89,294300.0,19.4193,19.5347,19.2776,19.3563,294300.0
2009-01-13 12:00:00,36.9,36.92,36.37,36.53,400300.0,19.3616,19.3721,19.0835,19.1674,400300.0
2009-01-13 12:30:00,36.53,36.97,36.5,36.67,292900.0,19.1674,19.3983,19.1517,19.2409,292900.0
2009-01-13 13:00:00,36.68,36.75,36.28,36.43,162200.0,19.2461,19.2829,19.0363,19.115,162200.0
2009-01-13 13:30:00,36.43,36.47,36.0,36.02,136200.0,19.115,19.136,18.8894,18.8998,136200.0
2009-01-13 14:00:00,36.02,36.28,36.01,36.04,166800.0,18.8998,19.0363,18.8946,18.9103,166800.0
2009-01-13 14:30:00,36.05,36.66,36.05,36.35,331600.0,18.9156,19.2357,18.9156,19.073,331600.0
2009-01-13 15:00:00,36.34,36.61,36.06,36.52,344900.0,19.0678,19.2094,18.9208,19.1622,344900.0
2009-01-13 15:30:00,36.53,36.69,36.21,36.41,788000.0,19.1674,19.2514,18.9995,19.1045,788000.0
2009-01-14 09:30:00,35.81,35.99,35.05,35.25,609300.0,18.7897,18.8841,18.3909,18.4958,609300.0
2009-01-14 10:00:00,35.25,35.43,35.09,35.24,361000.0,18.4958,18.5903,18.4119,18.4906,361000.0
2009-01-14 10:30:00,35.24,35.39,35.09,35.29,494800.0,18.4906,18.5693,18.4119,18.5168,494800.0
2009-01-14 11:00:00,35.28,35.33,35.05,35.25,258200.0,18.5116,18.5378,18.3909,18.4958,258200.0
2009-01-14 11:30:00,35.25,35.4,35.21,35.31,158700.0,18.4958,18.5745,18.4748,18.5273,158700.0
2009-01-14 12:00:00,35.31,35.53,35.22,35.48,225800.0,18.5273,18.6427,18.4801,18.6165,225800.0
2009-01-14 12:30:00,35.48,35.81,35.47,35.8,246600.0,18.6165,18.7897,18.6113,18.7844,246600.0
2009-01-14 13:00:00,35.78,35.81,35.51,35.6,234500.0,18.7739,18.7897,18.6322,18.6795,234500.0
2009-01-14 13:30:00,35.6,35.64,35.47,35.58,226000.0,18.6795,18.7005,18.6113,18.669,226000.0
2009-01-14 14:00:00,35.58,35.76,35.43,35.68,284300.0,18.669,18.7634,18.5903,18.7214,284300.0
2009-01-14 14:30:00,35.69,36.13,35.69,36.01,402400.0,18.7267,18.9576,18.7267,18.8946,402400.0
2009-01-14 15:00:00,36.01,36.02,35.59,35.77,477300.0,18.8946,18.8998,18.6742,18.7687,477300.0
2009-01-14 15:30:00,35.76,35.95,35.47,35.67,664400.0,18.7634,18.8631,18.6113,18.7162,664400.0
2009-01-15 09:30:00,36.33,36.36,35.57,36.27,481600.0,19.0625,19.0782,18.6637,19.031,481600.0
2009-01-15 10:00:00,36.28,36.49,35.99,36.21,654500.0,19.0363,19.1465,18.8841,18.9995,654500.0
2009-01-15 10:30:00,36.21,36.74,36.08,36.5,540900.0,18.9995,19.2776,18.9313,19.1517,540900.0
2009-01-15 11:00:00,36.5,37.18,36.45,36.99,517100.0,19.1517,19.5085,19.1255,19.4088,517100.0
2009-01-15 11:30:00,36.99,37.01,36.48,36.6,261500.0,19.4088,19.4193,19.1412,19.2042,261500.0
2009-01-15 12:00:00,36.58,36.68,36.37,36.43,262500.0,19.1937,19.2461,19.0835,19.115,262500.0
2009-01-15 12:30:00,36.43,36.46,36.13,36.46,202200.0,19.115,19.1307,18.9576,19.1307,202200.0
2009-01-15 13:00:00,36.47,36.84,36.36,36.76,287800.0,19.136,19.3301,19.0782,19.2881,287800.0
2009-01-15 13:30:00,36.75,37.49,36.55,37.29,417800.0,19.2829,19.6712,19.1779,19.5662,417800.0
2009-01-15 14:00:00,37.29,37.87,37.16,37.69,685500.0,19.5662,19.8705,19.498,19.7761,685500.0
2009-01-15 14:30:00,37.71,38.27,37.62,37.97,606700.0,19.7866,20.0804,19.7394,19.923,606700.0
2009-01-15 15:00:00,37.97,38.14,37.47,37.62,522800.0,19.923,20.0122,19.6607,19.7394,522800.0
2009-01-15 15:30:00,37.63,37.63,36.95,37.63,606700.0,19.7446,19.7446,19.3878,19.7446,606700.0
2009-01-16 09:30:00,38.53,38.53,37.16,37.57,693900.0,20.2169,20.2169,19.498,19.7131,693900.0
2009-01-16 10:00:00,37.55,37.98,37.51,37.74,569600.0,19.7026,19.9283,19.6817,19.8023,569600.0
2009-01-16 10:30:00,37.73,38.03,37.7,37.98,279600.0,19.7971,19.9545,19.7813,19.9283,279600.0
2009-01-16 11:00:00,38.0,38.46,37.78,38.22,383500.0,19.9388,20.1801,19.8233,20.0542,383500.0
2009-01-16 11:30:00,38.25,38.28,37.84,38.02,357900.0,20.0699,20.0857,19.8548,19.9493,357900.0
2009-01-16 12:00:00,38.01,38.11,37.32,37.34,398900.0,19.944,19.9965,19.582,19.5925,398900.0
2009-01-16 12:30:00,37.35,37.67,37.25,37.43,355100.0,19.5977,19.7656,19.5452,19.6397,355100.0
2009-01-16 13:00:00,37.44,37.6,37.25,37.47,439200.0,19.6449,19.7289,19.5452,19.6607,439200.0
2009-01-16 13:30:00,37.49,37.96,37.35,37.76,306900.0,19.6712,19.9178,19.5977,19.8128,306900.0
2009-01-16 14:00:00,37.76,38.01,37.58,37.87,287900.0,19.8128,19.944,19.7184,19.8705,287900.0
2009-01-16 14:30:00,37.89,38.11,37.54,38.0,278300.0,19.881,19.9965,19.6974,19.9388,278300.0
2009-01-16 15:00:00,38.0,38.37,37.78,38.03,272000.0,19.9388,20.1329,19.8233,19.9545,272000.0
2009-01-16 15:30:00,38.01,38.31,37.92,38.1,672000.0,19.944,20.1014,19.8968,19.9912,672000.0
2009-01-20 09:30:00,37.94,38.25,36.33,36.66,638300.0,19.9073,20.0699,19.0625,19.2357,638300.0
2009-01-20 10:00:00,36.67,37.36,36.33,37.22,371400.0,19.2409,19.6029,19.0625,19.5295,371400.0
2009-01-20 10:30:00,37.24,37.33,37.07,37.14,222800.0,19.54,19.5872,19.4508,19.4875,222800.0
2009-01-20 11:00:00,37.13,37.38,36.54,36.55,251200.0,19.4823,19.6134,19.1727,19.1779,251200.0
2009-01-20 11:30:00,36.56,37.21,36.53,36.96,381500.0,19.1832,19.5242,19.1674,19.3931,381500.0
2009-01-20 12:00:00,36.98,37.16,36.55,36.61,266500.0,19.4036,19.498,19.1779,19.2094,266500.0
2009-01-20 12:30:00,36.61,37.15,36.56,36.8,248800.0,19.2094,19.4928,19.1832,19.3091,248800.0
2009-01-20 13:00:00,36.79,36.98,36.46,36.64,200100.0,19.3039,19.4036,19.1307,19.2252,200100.0
2009-01-20 13:30:00,36.62,36.76,36.4,36.53,191200.0,19.2147,19.2881,19.0992,19.1674,191200.0
2009-01-20 14:00:00,36.5,36.65,36.0,36.25,338200.0,19.1517,19.2304,18.8894,19.0205,338200.0
2009-01-20 14:30:00,36.24,36.4,36.01,36.29,342400.0,19.0153,19.0992,18.8946,19.0415,342400.0
2009-01-20 15:00:00,36.26,36.33,35.67,36.01,538700.0,19.0258,19.0625,18.7162,18.8946,538700.0
2009-01-20 15:30:00,36.02,36.43,35.94,36.01,748900.0,18.8998,19.115,18.8579,18.8946,748900.0
2009-01-21 09:30:00,36.66,36.98,36.33,36.44,842300.0,19.2357,19.4036,19.0625,19.1202,842300.0
2009-01-21 10:00:00,36.44,36.88,36.32,36.33,415900.0,19.1202,19.3511,19.0573,19.0625,415900.0
2009-01-21 10:30:00,36.33,36.57,36.16,36.28,598400.0,19.0625,19.1884,18.9733,19.0363,598400.0
2009-01-21 11:00:00,36.28,36.41,35.81,36.01,349300.0,19.0363,19.1045,18.7897,18.8946,349300.0
2009-01-21 11:30:00,36.02,36.39,35.99,36.24,236500.0,18.8998,19.094,18.8841,19.0153,236500.0
2009-01-21 12:00:00,36.24,36.67,36.16,36.52,368800.0,19.0153,19.2409,18.9733,19.1622,368800.0
2009-01-21 12:30:00,36.5,36.62,36.36,36.62,302600.0,19.1517,19.2147,19.0782,19.2147,302600.0
2009-01-21 13:00:00,36.61,36.83,36.48,36.52,250800.0,19.2094,19.3249,19.1412,19.1622,250800.0
2009-01-21 13:30:00,36.51,36.79,36.48,36.69,333100.0,19.1569,19.3039,19.1412,19.2514,333100.0
2009-01-21 14:00:00,36.69,36.85,36.58,36.73,497600.0,19.2514,19.3353,19.1937,19.2724,497600.0
2009-01-21 14:30:00,36.74,36.98,36.7,36.98,399800.0,19.2776,19.4036,19.2566,19.4036,399800.0
2009-01-21 15:00:00,36.98,37.4,36.98,37.21,643500.0,19.4036,19.6239,19.4036,19.5242,643500.0
2009-01-21 15:30:00,37.21,37.81,37.14,37.69,1153100.0,19.5242,19.8391,19.4875,19.7761,1153100.0
2009-01-22 09:30:00,36.59,38.03,36.52,37.57,733000.0,19.1989,19.9545,19.1622,19.7131,733000.0
2009-01-22 10:00:00,37.57,37.79,37.2,37.46,337200.0,19.7131,19.8286,19.519,19.6554,337200.0
2009-01-22 10:30:00,37.46,37.47,36.93,37.25,221200.0,19.6554,19.6607,19.3773,19.5452,221200.0
2009-01-22 11:00:00,37.24,37.55,37.0,37.22,174300.0,19.54,19.7026,19.4141,19.5295,174300.0
2009-01-22 11:30:00,37.22,37.35,36.93,37.01,167500.0,19.5295,19.5977,19.3773,19.4193,167500.0
2009-01-22 12:00:00,37.05,37.06,36.77,36.96,248900.0,19.4403,19.4455,19.2934,19.3931,248900.0
2009-01-22 12:30:00,36.96,37.23,36.81,37.02,223200.0,19.3931,19.5347,19.3144,19.4245,223200.0
2009-01-22 13:00:00,37.01,37.25,36.9,37.0,219300.0,19.4193,19.5452,19.3616,19.4141,219300.0
2009-01-22 13:30:00,37.01,37.75,36.96,37.75,292600.0,19.4193,19.8076,19.3931,19.8076,292600.0
2009-01-22 14:00:00,37.75,38.48,37.52,38.27,480200.0,19.8076,20.1906,19.6869,20.0804,480200.0
2009-01-22 14:30:00,38.25,38.44,37.58,37.86,319500.0,20.0699,20.1696,19.7184,19.8653,319500.0
2009-01-22 15:00:00,37.86,37.93,37.11,37.47,484900.0,19.8653,19.902,19.4718,19.6607,484900.0
2009-01-22 15:30:00,37.46,37.93,37.21,37.66,515400.0,19.6554,19.902,19.5242,19.7604,515400.0
2009-01-23 09:30:00,36.96,37.68,36.7,37.46,458100.0,19.3931,19.7709,19.2566,19.6554,458100.0
2009-01-23 10:00:00,37.47,37.74,37.32,37.4,285100.0,19.6607,19.8023,19.582,19.6239,285100.0
2009-01-23 10:30:00,37.39,37.4,36.98,37.21,237600.0,19.6187,19.6239,19.4036,19.5242,237600.0
2009-01-23 11:00:00,37.19,37.87,37.19,37.72,277200.0,19.5137,19.8705,19.5137,19.7918,277200.0
2009-01-23 11:30:00,37.72,37.99,37.65,37.77,357200.0,19.7918,19.9335,19.7551,19.8181,357200.0
2009-01-23 12:00:00,37.79,38.07,37.74,38.01,196700.0,19.8286,19.9755,19.8023,19.944,196700.0
2009-01-23 12:30:00,38.01,38.01,37.55,37.83,271200.0,19.944,19.944,19.7026,19.8496,271200.0
2009-01-23 13:00:00,37.81,38.36,37.68,38.07,262800.0,19.8391,20.1277,19.7709,19.9755,262800.0
2009-01-23 13:30:00,38.08,38.61,38.04,38.61,258200.0,19.9807,20.2588,19.9597,20.2588,258200.0
2009-01-23 14:00:00,38.6,38.75,38.32,38.44,285100.0,20.2536,20.3323,20.1067,20.1696,285100.0
2009-01-23 14:30:00,38.44,38.46,37.75,37.94,415800.0,20.1696,20.1801,19.8076,19.9073,415800.0
2009-01-23 15:00:00,37.95,38.13,37.51,37.78,457900.0,19.9125,20.007,19.6817,19.8233,457900.0
2009-01-23 15:30:00,37.77,38.18,37.69,38.08,397600.0,19.8181,20.0332,19.7761,19.9807,397600.0
2009-01-26 09:30:00,38.22,38.95,38.0,38.95,590900.0,20.0542,20.4372,19.9388,20.4372,590900.0
2009-01-26 10:00:00,38.95,39.73,38.95,39.51,573700.0,20.4372,20.8465,20.4372,20.7311,573700.0
2009-01-26 10:30:00,39.52,39.65,39.41,39.59,213400.0,20.7363,20.8045,20.6786,20.773,213400.0
2009-01-26 11:00:00,39.59,39.74,39.24,39.33,263500.0,20.773,20.8517,20.5894,20.6366,263500.0
2009-01-26 11:30:00,39.33,39.42,39.08,39.2,149100.0,20.6366,20.6838,20.5054,20.5684,149100.0
2009-01-26 12:00:00,39.2,39.4,39.01,39.36,253500.0,20.5684,20.6733,20.4687,20.6524,253500.0
2009-01-26 12:30:00,39.37,39.43,39.08,39.15,304600.0,20.6576,20.6891,20.5054,20.5422,304600.0
2009-01-26 13:00:00,39.14,39.34,38.99,39.15,227700.0,20.5369,20.6419,20.4582,20.5422,227700.0
2009-01-26 13:30:00,39.14,39.17,38.82,38.97,281000.0,20.5369,20.5527,20.369,20.4477,281000.0
2009-01-26 14:00:00,38.98,39.01,38.59,38.73,466900.0,20.453,20.4687,20.2483,20.3218,466900.0
2009-01-26 14:30:00,38.73,39.07,38.66,39.03,342900.0,20.3218,20.5002,20.2851,20.4792,342900.0
2009-01-26 15:00:00,39.02,39.25,38.95,39.0,516800.0,20.474,20.5946,20.4372,20.4635,516800.0
2009-01-26 15:30:00,39.02,39.15,38.7,38.82,738400.0,20.474,20.5422,20.3061,20.369,738400.0
2009-01-27 09:30:00,38.28,39.0,38.11,38.35,781500.0,20.0857,20.4635,19.9965,20.1224,781500.0
2009-01-27 10:00:00,38.34,38.42,37.23,37.4,802700.0,20.1172,20.1591,19.5347,19.6239,802700.0
2009-01-27 10:30:00,37.38,37.53,36.99,37.2,514300.0,19.6134,19.6921,19.4088,19.519,514300.0
2009-01-27 11:00:00,37.2,37.59,37.0,37.26,575400.0,19.519,19.7236,19.4141,19.5505,575400.0
2009-01-27 11:30:00,37.26,37.49,37.18,37.41,334900.0,19.5505,19.6712,19.5085,19.6292,334900.0
2009-01-27 12:00:00,37.41,37.9,37.32,37.86,492200.0,19.6292,19.8863,19.582,19.8653,492200.0
2009-01-27 12:30:00,37.85,38.01,37.69,37.92,315000.0,19.8601,19.944,19.7761,19.8968,315000.0
2009-01-27 13:00:00,37.93,38.2,37.55,37.94,369000.0,19.902,20.0437,19.7026,19.9073,369000.0
2009-01-27 13:30:00,37.93,37.95,37.37,37.37,522800.0,19.902,19.9125,19.6082,19.6082,522800.0
2009-01-27 14:00:00,37.34,37.57,37.17,37.25,463400.0,19.5925,19.7131,19.5033,19.5452,463400.0
2009-01-27 14:30:00,37.26,37.65,37.16,37.6,347000.0,19.5505,19.7551,19.498,19.7289,347000.0
2009-01-27 15:00:00,37.6,37.68,37.36,37.57,559200.0,19.7289,19.7709,19.6029,19.7131,559200.0
2009-01-27 15:30:00,37.57,37.58,37.26,37.47,1016000.0,19.7131,19.7184,19.5505,19.6607,1016000.0
2009-01-28 09:30:00,38.21,38.77,38.21,38.37,441200.0,20.0489,20.3428,20.0489,20.1329,441200.0
2009-01-28 10:00:00,38.34,38.56,38.28,38.33,438700.0,20.1172,20.2326,20.0857,20.1119,438700.0
2009-01-28 10:30:00,38.35,38.73,38.35,38.43,302000.0,20.1224,20.3218,20.1224,20.1644,302000.0
2009-01-28 11:00:00,38.44,38.6,38.28,38.57,346600.0,20.1696,20.2536,20.0857,20.2378,346600.0
2009-01-28 11:30:00,38.57,38.77,38.5,38.65,237200.0,20.2378,20.3428,20.2011,20.2798,237200.0
2009-01-28 12:00:00,38.64,38.74,38.55,38.6,127300.0,20.2746,20.327,20.2273,20.2536,127300.0
2009-01-28 12:30:00,38.58,38.61,38.5,38.56,216400.0,20.2431,20.2588,20.2011,20.2326,216400.0
2009-01-28 13:00:00,38.56,38.72,38.51,38.69,244600.0,20.2326,20.3165,20.2064,20.3008,244600.0
2009-01-28 13:30:00,38.69,38.78,38.64,38.75,233900.0,20.3008,20.348,20.2746,20.3323,233900.0
2009-01-28 14:00:00,38.76,39.12,38.63,38.86,446200.0,20.3375,20.5264,20.2693,20.39,446200.0
2009-01-28 14:30:00,38.88,38.94,38.58,38.86,469500.0,20.4005,20.432,20.2431,20.39,469500.0
2009-01-28 15:00:00,38.85,38.96,38.36,38.46,567400.0,20.3848,20.4425,20.1277,20.1801,567400.0
2009-01-28 15:30:00,38.46,38.77,38.3,38.74,707400.0,20.1801,20.3428,20.0962,20.327,707400.0
2009-01-29 09:30:00,38.48,39.2,38.08,38.69,678200.0,20.1906,20.5684,19.9807,20.3008,678200.0
2009-01-29 10:00:00,38.68,38.72,38.23,38.41,382300.0,20.2956,20.3165,20.0594,20.1539,382300.0
2009-01-29 10:30:00,38.41,38.88,38.33,38.78,328300.0,20.1539,20.4005,20.1119,20.348,328300.0
2009-01-29 11:00:00,38.77,39.32,38.76,39.07,435600.0,20.3428,20.6314,20.3375,20.5002,435600.0
2009-01-29 11:30:00,39.05,39.06,38.79,38.9,197200.0,20.4897,20.4949,20.3533,20.411,197200.0
2009-01-29 12:00:00,38.88,38.94,38.67,38.77,144800.0,20.4005,20.432,20.2903,20.3428,144800.0
2009-01-29 12:30:00,38.76,38.79,38.52,38.57,150800.0,20.3375,20.3533,20.2116,20.2378,150800.0
2009-01-29 13:00:00,38.58,38.59,38.27,38.27,285000.0,20.2431,20.2483,20.0804,20.0804,285000.0
2009-01-29 13:30:00,38.29,38.29,37.7,37.85,308700.0,20.0909,20.0909,19.7813,19.8601,308700.0
2009-01-29 14:00:00,37.85,38.02,37.75,37.99,403800.0,19.8601,19.9493,19.8076,19.9335,403800.0
2009-01-29 14:30:00,37.98,38.15,37.85,37.9,256700.0,19.9283,20.0175,19.8601,19.8863,256700.0
2009-01-29 15:00:00,37.91,38.12,37.8,37.85,371500.0,19.8915,20.0017,19.8338,19.8601,371500.0
2009-01-29 15:30:00,37.85,37.85,37.53,37.71,676800.0,19.8601,19.8601,19.6921,19.7866,676800.0
2009-01-30 09:30:00,38.2,38.3,37.03,37.15,430500.0,20.0437,20.0962,19.4298,19.4928,430500.0
2009-01-30 10:00:00,37.1,37.5,37.04,37.04,305000.0,19.4665,19.6764,19.435,19.435,305000.0
2009-01-30 10:30:00,37.05,37.11,36.8,37.06,219000.0,19.4403,19.4718,19.3091,19.4455,219000.0
2009-01-30 11:00:00,37.05,37.31,36.74,36.87,286000.0,19.4403,19.5767,19.2776,19.3458,286000.0
2009-01-30 11:30:00,36.88,37.14,36.7,36.9,250500.0,19.3511,19.4875,19.2566,19.3616,250500.0
2009-01-30 12:00:00,36.92,37.18,36.7,37.11,175900.0,19.3721,19.5085,19.2566,19.4718,175900.0
2009-01-30 12:30:00,37.12,37.46,37.07,37.32,124600.0,19.477,19.6554,19.4508,19.582,124600.0
2009-01-30 13:00:00,37.33,37.47,37.05,37.23,183700.0,19.5872,19.6607,19.4403,19.5347,183700.0
2009-01-30 13:30:00,37.23,37.23,36.71,36.97,231100.0,19.5347,19.5347,19.2619,19.3983,231100.0
2009-01-30 14:00:00,36.96,37.3,36.84,37.2,221600.0,19.3931,19.5715,19.3301,19.519,221600.0
2009-01-30 14:30:00,37.21,37.36,36.73,36.82,230900.0,19.5242,19.6029,19.2724,19.3196,230900.0
2009-01-30 15:00:00,36.84,37.06,36.64,36.64,411400.0,19.3301,19.4455,19.2252,19.2252,411400.0
2009-01-30 15:30:00,36.63,36.81,36.44,36.67,680800.0,19.2199,19.3144,19.1202,19.2409,680800.0
2009-02-02 09:30:00,36.13,37.16,36.06,37.02,580400.0,18.9576,19.498,18.9208,19.4245,580400.0
2009-02-02 10:00:00,37.02,37.88,37.01,37.56,468100.0,19.4245,19.8758,19.4193,19.7079,468100.0
2009-02-02 10:30:00,37.56,37.61,37.01,37.21,384200.0,19.7079,19.7341,19.4193,19.5242,384200.0
2009-02-02 11:00:00,37.21,37.42,37.17,37.4,486800.0,19.5242,19.6344,19.5033,19.6239,486800.0
2009-02-02 11:30:00,37.42,37.75,37.33,37.73,202200.0,19.6344,19.8076,19.5872,19.7971,202200.0
2009-02-02 12:00:00,37.74,38.02,37.72,37.81,253400.0,19.8023,19.9493,19.7918,19.8391,253400.0
2009-02-02 12:30:00,37.83,38.0,37.58,37.63,354600.0,19.8496,19.9388,19.7184,19.7446,354600.0
2009-02-02 13:00:00,37.62,37.66,36.58,36.77,815100.0,19.7394,19.7604,19.1937,19.2934,815100.0
2009-02-02 13:30:00,36.78,37.42,36.69,36.85,528600.0,19.2986,19.6344,19.2514,19.3353,528600.0
2009-02-02 14:00:00,36.87,36.9,36.56,36.77,398100.0,19.3458,19.3616,19.1832,19.2934,398100.0
2009-02-02 14:30:00,36.77,36.92,36.57,36.63,407100.0,19.2934,19.3721,19.1884,19.2199,407100.0
2009-02-02 15:00:00,36.62,37.5,36.5,37.29,746900.0,19.2147,19.6764,19.1517,19.5662,746900.0
2009-02-02 15:30:00,37.3,37.58,37.14,37.22,722400.0,19.5715,19.7184,19.4875,19.5295,722400.0
2009-02-03 09:30:00,37.58,37.74,37.01,37.58,322600.0,19.7184,19.8023,19.4193,19.7184,322600.0
2009-02-03 10:00:00,37.57,37.76,37.25,37.52,371300.0,19.7131,19.8128,19.5452,19.6869,371300.0
2009-02-03 10:30:00,37.52,38.1,37.49,38.04,335200.0,19.6869,19.9912,19.6712,19.9597,335200.0
2009-02-03 11:00:00,38.02,38.66,38.02,38.5,505900.0,19.9493,20.2851,19.9493,20.2011,505900.0
2009-02-03 11:30:00,38.5,38.57,38.16,38.2,475600.0,20.2011,20.2378,20.0227,20.0437,475600.0
2009-02-03 12:00:00,38.2,38.53,38.13,38.41,342400.0,20.0437,20.2169,20.007,20.1539,342400.0
2009-02-03 12:30:00,38.4,38.75,38.4,38.55,266000.0,20.1486,20.3323,20.1486,20.2273,266000.0
2009-02-03 13:00:00,38.55,38.88,38.5,38.8,383400.0,20.2273,20.4005,20.2011,20.3585,383400.0
2009-02-03 13:30:00,38.8,39.04,38.63,38.67,669500.0,20.3585,20.4845,20.2693,20.2903,669500.0
2009-02-03 14:00:00,38.67,39.24,38.55,38.94,618500.0,20.2903,20.5894,20.2273,20.432,618500.0
2009-02-03 14:30:00,38.93,39.28,38.73,38.73,541400.0,20.4267,20.6104,20.3218,20.3218,541400.0
2009-02-03 15:00:00,38.73,39.27,38.67,39.14,742800.0,20.3218,20.6051,20.2903,20.5369,742800.0
2009-02-03 15:30:00,39.14,39.21,38.56,38.58,1872800.0,20.5369,20.5737,20.2326,20.2431,1872800.0
2009-02-04 09:30:00,38.01,38.42,37.6,38.1,1017900.0,19.944,20.1591,19.7289,19.9912,1017900.0
2009-02-04 10:00:00,38.14,38.58,38.12,38.25,354200.0,20.0122,20.2431,20.0017,20.0699,354200.0
2009-02-04 10:30:00,38.25,38.5,38.07,38.33,356800.0,20.0699,20.2011,19.9755,20.1119,356800.0
2009-02-04 11:00:00,38.32,38.37,38.01,38.12,354900.0,20.1067,20.1329,19.944,20.0017,354900.0
2009-02-04 11:30:00,38.1,38.18,37.9,37.97,289000.0,19.9912,20.0332,19.8863,19.923,289000.0
2009-02-04 12:00:00,37.98,38.06,37.85,38.04,244000.0,19.9283,19.9702,19.8601,19.9597,244000.0
2009-02-04 12:30:00,38.04,38.34,37.9,37.95,319700.0,19.9597,20.1172,19.8863,19.9125,319700.0
2009-02-04 13:00:00,37.93,37.95,37.7,37.91,389400.0,19.902,19.9125,19.7813,19.8915,389400.0
2009-02-04 13:30:00,37.91,37.92,37.44,37.81,417800.0,19.8915,19.8968,19.6449,19.8391,417800.0
2009-02-04 14:00:00,37.8,37.83,37.17,37.35,554000.0,19.8338,19.8496,19.5033,19.5977,554000.0
2009-02-04 14:30:00,37.37,37.6,36.88,37.21,797100.0,19.6082,19.7289,19.3511,19.5242,797100.0
2009-02-04 15:00:00,37.21,37.36,36.95,37.0,991700.0,19.5242,19.6029,19.3878,19.4141,991700.0
2009-02-04 15:30:00,37.0,37.25,36.88,36.97,1292500.0,19.4141,19.5452,19.3511,19.3983,1292500.0
2009-02-05 09:30:00,38.0,38.65,37.36,38.32,1288300.0,19.9388,20.2798,19.6029,20.1067,1288300.0
2009-02-05 10:00:00,38.33,38.57,37.78,38.04,1153100.0,20.1119,20.2378,19.8233,19.9597,1153100.0
2009-02-05 10:30:00,38.04,39.18,37.91,38.79,895400.0,19.9597,20.5579,19.8915,20.3533,895400.0
2009-02-05 11:00:00,38.8,38.81,38.26,38.61,651200.0,20.3585,20.3638,20.0752,20.2588,651200.0
2009-02-05 11:30:00,38.61,38.9,38.5,38.73,299200.0,20.2588,20.411,20.2011,20.3218,299200.0
2009-02-05 12:00:00,38.72,39.1,38.72,38.76,610800.0,20.3165,20.5159,20.3165,20.3375,610800.0
2009-02-05 12:30:00,38.77,38.91,38.46,38.76,391600.0,20.3428,20.4162,20.1801,20.3375,391600.0
2009-02-05 13:00:00,38.77,38.78,38.29,38.3,290300.0,20.3428,20.348,20.0909,20.0962,290300.0
2009-02-05 13:30:00,38.3,38.51,38.14,38.17,276200.0,20.0962,20.2064,20.0122,20.028,276200.0
2009-02-05 14:00:00,38.18,38.54,38.12,38.47,316200.0,20.0332,20.2221,20.0017,20.1854,316200.0
2009-02-05 14:30:00,38.48,38.57,37.97,38.03,397200.0,20.1906,20.2378,19.923,19.9545,397200.0
2009-02-05 15:00:00,38.01,38.33,37.93,38.32,543300.0,19.944,20.1119,19.902,20.1067,543300.0
2009-02-05 15:30:00,38.32,38.39,37.98,38.14,1087600.0,20.1067,20.1434,19.9283,20.0122,1087600.0
2009-02-06 09:30:00,38.16,39.28,38.05,38.74,597100.0,20.0227,20.6104,19.965,20.327,597100.0
2009-02-06 10:00:00,38.77,39.14,38.71,39.03,418500.0,20.3428,20.5369,20.3113,20.4792,418500.0
2009-02-06 10:30:00,39.02,39.04,38.65,38.7,454800.0,20.474,20.4845,20.2798,20.3061,454800.0
2009-02-06 11:00:00,38.7,38.92,38.68,38.79,608200.0,20.3061,20.4215,20.2956,20.3533,608200.0
2009-02-06 11:30:00,38.79,38.81,38.58,38.63,349700.0,20.3533,20.3638,20.2431,20.2693,349700.0
2009-02-06 12:00:00,38.64,38.64,38.21,38.34,285700.0,20.2746,20.2746,20.0489,20.1172,285700.0
2009-02-06 12:30:00,38.34,38.5,38.25,38.49,241400.0,20.1172,20.2011,20.0699,20.1959,241400.0
2009-02-06 13:00:00,38.49,38.84,38.43,38.7,540800.0,20.1959,20.3795,20.1644,20.3061,540800.0
2009-02-06 13:30:00,38.7,38.82,38.66,38.8,351200.0,20.3061,20.369,20.2851,20.3585,351200.0
2009-02-06 14:00:00,38.8,38.83,38.51,38.62,304800.0,20.3585,20.3743,20.2064,20.2641,304800.0
2009-02-06 14:30:00,38.63,38.75,38.44,38.66,262500.0,20.2693,20.3323,20.1696,20.2851,262500.0
2009-02-06 15:00:00,38.66,38.66,38.13,38.27,624100.0,20.2851,20.2851,20.007,20.0804,624100.0
2009-02-06 15:30:00,38.27,38.7,38.21,38.51,1341300.0,20.0804,20.3061,20.0489,20.2064,1341300.0
2009-02-09 09:30:00,38.37,38.75,37.97,38.07,571500.0,20.1329,20.3323,19.923,19.9755,571500.0
2009-02-09 10:00:00,38.06,38.16,37.72,38.05,659800.0,19.9702,20.0227,19.7918,19.965,659800.0
2009-02-09 10:30:00,38.06,38.7,38.06,38.61,189000.0,19.9702,20.3061,19.9702,20.2588,189000.0
2009-02-09 11:00:00,38.64,38.65,38.36,38.4,209100.0,20.2746,20.2798,20.1277,20.1486,209100.0
2009-02-09 11:30:00,38.38,38.42,38.01,38.24,134800.0,20.1381,20.1591,19.944,20.0647,134800.0
2009-02-09 12:00:00,38.23,38.41,38.1,38.39,57000.0,20.0594,20.1539,19.9912,20.1434,57000.0
2009-02-09 12:30:00,38.39,38.68,38.33,38.66,121700.0,20.1434,20.2956,20.1119,20.2851,121700.0
2009-02-09 13:00:00,38.65,38.7,38.54,38.57,72600.0,20.2798,20.3061,20.2221,20.2378,72600.0
2009-02-09 13:30:00,38.57,38.58,38.22,38.4,117300.0,20.2378,20.2431,20.0542,20.1486,117300.0
2009-02-09 14:00:00,38.42,38.53,38.06,38.13,482600.0,20.1591,20.2169,19.9702,20.007,482600.0
2009-02-09 14:30:00,38.14,38.2,37.97,38.17,358800.0,20.0122,20.0437,19.923,20.028,358800.0
2009-02-09 15:00:00,38.17,38.47,38.09,38.37,375600.0,20.028,20.1854,19.986,20.1329,375600.0
2009-02-09 15:30:00,38.37,38.42,38.17,38.34,488100.0,20.1329,20.1591,20.028,20.1172,488100.0
2009-02-10 09:30:00,38.06,38.35,37.87,38.0,359600.0,19.9702,20.1224,19.8705,19.9388,359600.0
2009-02-10 10:00:00,38.0,38.08,37.48,37.55,725000.0,19.9388,19.9807,19.6659,19.7026,725000.0
2009-02-10 10:30:00,37.55,38.06,37.54,38.05,263500.0,19.7026,19.9702,19.6974,19.965,263500.0
2009-02-10 11:00:00,38.04,38.35,37.3,37.68,397600.0,19.9597,20.1224,19.5715,19.7709,397600.0
2009-02-10 11:30:00,37.67,37.69,37.01,37.37,677700.0,19.7656,19.7761,19.4193,19.6082,677700.0
2009-02-10 12:00:00,37.39,37.74,37.23,37.56,258700.0,19.6187,19.8023,19.5347,19.7079,258700.0
2009-02-10 12:30:00,37.55,37.66,37.45,37.55,296000.0,19.7026,19.7604,19.6502,19.7026,296000.0
2009-02-10 13:00:00,37.53,37.56,37.19,37.4,313100.0,19.6921,19.7079,19.5137,19.6239,313100.0
2009-02-10 13:30:00,37.39,37.62,37.29,37.33,237400.0,19.6187,19.7394,19.5662,19.5872,237400.0
2009-02-10 14:00:00,37.34,37.6,37.31,37.48,411600.0,19.5925,19.7289,19.5767,19.6659,411600.0
2009-02-10 14:30:00,37.47,37.56,37.08,37.09,517700.0,19.6607,19.7079,19.456,19.4613,517700.0
2009-02-10 15:00:00,37.12,37.52,37.08,37.39,578200.0,19.477,19.6869,19.456,19.6187,578200.0
2009-02-10 15:30:00,37.38,37.5,37.09,37.33,875900.0,19.6134,19.6764,19.4613,19.5872,875900.0
2009-02-11 09:30:00,37.66,37.82,36.86,37.35,383700.0,19.7604,19.8443,19.3406,19.5977,383700.0
2009-02-11 10:00:00,37.34,37.74,37.17,37.39,453300.0,19.5925,19.8023,19.5033,19.6187,453300.0
2009-02-11 10:30:00,37.36,37.75,37.26,37.56,367000.0,19.6029,19.8076,19.5505,19.7079,367000.0
2009-02-11 11:00:00,37.56,37.92,37.41,37.54,256700.0,19.7079,19.8968,19.6292,19.6974,256700.0
2009-02-11 11:30:00,37.53,37.68,37.35,37.53,314100.0,19.6921,19.7709,19.5977,19.6921,314100.0
2009-02-11 12:00:00,37.53,37.86,37.5,37.84,245300.0,19.6921,19.8653,19.6764,19.8548,245300.0
2009-02-11 12:30:00,37.86,38.03,37.81,37.88,353000.0,19.8653,19.9545,19.8391,19.8758,353000.0
2009-02-11 13:00:00,37.89,38.1,37.83,38.04,388700.0,19.881,19.9912,19.8496,19.9597,388700.0
2009-02-11 13:30:00,38.06,38.06,37.65,37.82,324300.0,19.9702,19.9702,19.7551,19.8443,324300.0
2009-02-11 14:00:00,37.83,38.05,37.6,37.94,495200.0,19.8496,19.965,19.7289,19.9073,495200.0
2009-02-11 14:30:00,37.94,38.35,37.9,38.25,616500.0,19.9073,20.1224,19.8863,20.0699,616500.0
2009-02-11 15:00:00,38.27,38.31,38.05,38.12,513100.0,20.0804,20.1014,19.965,20.0017,513100.0
2009-02-11 15:30:00,38.12,38.18,37.66,37.94,618300.0,20.0017,20.0332,19.7604,19.9073,618300.0
2009-02-12 09:30:00,35.61,36.11,35.1,35.8,2216500.0,18.6847,18.9471,18.4171,18.7844,2216500.0
2009-02-12 10:00:00,35.8,36.0,35.4,35.78,1333200.0,18.7844,18.8894,18.5745,18.7739,1333200.0
2009-02-12 10:30:00,35.78,36.05,35.51,35.86,869100.0,18.7739,18.9156,18.6322,18.8159,869100.0
2009-02-12 11:00:00,35.86,35.91,35.57,35.82,530000.0,18.8159,18.8421,18.6637,18.7949,530000.0
2009-02-12 11:30:00,35.8,36.37,35.73,35.86,706200.0,18.7844,19.0835,18.7477,18.8159,706200.0
2009-02-12 12:00:00,35.85,36.06,35.74,36.0,328700.0,18.8106,18.9208,18.7529,18.8894,328700.0
2009-02-12 12:30:00,36.0,36.09,35.55,35.6,454400.0,18.8894,18.9366,18.6532,18.6795,454400.0
2009-02-12 13:00:00,35.61,35.8,35.4,35.78,466500.0,18.6847,18.7844,18.5745,18.7739,466500.0
2009-02-12 13:30:00,35.8,35.84,35.27,35.67,395500.0,18.7844,18.8054,18.5063,18.7162,395500.0
2009-02-12 14:00:00,35.67,35.68,35.28,35.31,600400.0,18.7162,18.7214,18.5116,18.5273,600400.0
2009-02-12 14:30:00,35.33,35.42,35.0,35.33,1011300.0,18.5378,18.585,18.3646,18.5378,1011300.0
2009-02-12 15:00:00,35.32,35.98,35.0,35.98,923300.0,18.5326,18.8789,18.3646,18.8789,923300.0
2009-02-12 15:30:00,35.99,36.6,35.7,36.47,1723700.0,18.8841,19.2042,18.7319,19.136,1723700.0
2009-02-13 09:30:00,36.24,36.88,36.14,36.79,788100.0,19.0153,19.3511,18.9628,19.3039,788100.0
2009-02-13 10:00:00,36.79,37.32,36.75,37.12,714600.0,19.3039,19.582,19.2829,19.477,714600.0
2009-02-13 10:30:00,37.12,37.55,37.07,37.21,387600.0,19.477,19.7026,19.4508,19.5242,387600.0
2009-02-13 11:00:00,37.2,37.35,36.86,36.94,467100.0,19.519,19.5977,19.3406,19.3826,467100.0
2009-02-13 11:30:00,36.94,36.96,36.23,36.3,638300.0,19.3826,19.3931,19.01,19.0468,638300.0
2009-02-13 12:00:00,36.31,36.53,36.2,36.46,348500.0,19.052,19.1674,18.9943,19.1307,348500.0
2009-02-13 12:30:00,36.47,36.55,36.33,36.37,314000.0,19.136,19.1779,19.0625,19.0835,314000.0
2009-02-13 13:00:00,36.33,36.54,36.32,36.5,184000.0,19.0625,19.1727,19.0573,19.1517,184000.0
2009-02-13 13:30:00,36.51,36.75,36.43,36.63,375000.0,19.1569,19.2829,19.115,19.2199,375000.0
2009-02-13 14:00:00,36.63,36.75,36.49,36.51,324400.0,19.2199,19.2829,19.1465,19.1569,324400.0
2009-02-13 14:30:00,36.51,36.72,36.33,36.37,323000.0,19.1569,19.2671,19.0625,19.0835,323000.0
2009-02-13 15:00:00,36.36,36.46,36.06,36.34,402900.0,19.0782,19.1307,18.9208,19.0678,402900.0
2009-02-13 15:30:00,36.37,36.5,36.07,36.07,713100.0,19.0835,19.1517,18.9261,18.9261,713100.0
2009-02-17 09:30:00,35.14,35.49,34.54,35.43,1243200.0,18.4381,18.6218,18.1233,18.5903,1243200.0
2009-02-17 10:00:00,35.45,35.65,35.03,35.23,454400.0,18.6008,18.7057,18.3804,18.4853,454400.0
2009-02-17 10:30:00,35.25,35.65,35.23,35.49,400500.0,18.4958,18.7057,18.4853,18.6218,400500.0
2009-02-17 11:00:00,35.52,35.64,35.28,35.61,353500.0,18.6375,18.7005,18.5116,18.6847,353500.0
2009-02-17 11:30:00,35.6,35.65,35.28,35.36,297400.0,18.6795,18.7057,18.5116,18.5535,297400.0
2009-02-17 12:00:00,35.36,35.43,35.09,35.2,308600.0,18.5535,18.5903,18.4119,18.4696,308600.0
2009-02-17 12:30:00,35.22,35.41,35.2,35.29,227000.0,18.4801,18.5798,18.4696,18.5168,227000.0
2009-02-17 13:00:00,35.3,35.33,35.08,35.16,253100.0,18.5221,18.5378,18.4066,18.4486,253100.0
2009-02-17 13:30:00,35.17,35.63,35.07,35.38,491300.0,18.4538,18.6952,18.4014,18.564,491300.0
2009-02-17 14:00:00,35.38,35.5,35.29,35.33,429600.0,18.564,18.627,18.5168,18.5378,429600.0
2009-02-17 14:30:00,35.33,35.5,35.15,35.24,413600.0,18.5378,18.627,18.4434,18.4906,413600.0
2009-02-17 15:00:00,35.24,35.41,34.89,35.06,677400.0,18.4906,18.5798,18.3069,18.3961,677400.0
2009-02-17 15:30:00,35.07,35.53,35.04,35.04,1023700.0,18.4014,18.6427,18.3856,18.3856,1023700.0
2009-02-18 09:30:00,35.25,36.11,35.13,35.62,784000.0,18.4958,18.9471,18.4329,18.69,784000.0
2009-02-18 10:00:00,35.61,35.67,35.1,35.23,650500.0,18.6847,18.7162,18.4171,18.4853,650500.0
2009-02-18 10:30:00,35.24,35.48,35.16,35.42,362700.0,18.4906,18.6165,18.4486,18.585,362700.0
2009-02-18 11:00:00,35.42,35.53,35.2,35.4,377200.0,18.585,18.6427,18.4696,18.5745,377200.0
2009-02-18 11:30:00,35.39,35.62,35.11,35.2,427500.0,18.5693,18.69,18.4224,18.4696,427500.0
2009-02-18 12:00:00,35.19,35.42,35.16,35.23,255100.0,18.4643,18.585,18.4486,18.4853,255100.0
2009-02-18 12:30:00,35.23,35.34,34.82,35.09,474500.0,18.4853,18.543,18.2702,18.4119,474500.0
2009-02-18 13:00:00,35.08,35.15,34.61,34.61,435900.0,18.4066,18.4434,18.16,18.16,435900.0
2009-02-18 13:30:00,34.63,35.0,34.19,34.46,745300.0,18.1705,18.3646,17.9396,18.0813,745300.0
2009-02-18 14:00:00,34.45,34.52,34.16,34.37,582000.0,18.0761,18.1128,17.9239,18.0341,582000.0
2009-02-18 14:30:00,34.38,34.54,34.18,34.54,511400.0,18.0393,18.1233,17.9344,18.1233,511400.0
2009-02-18 15:00:00,34.54,34.64,34.03,34.11,1121300.0,18.1233,18.1758,17.8557,17.8977,1121300.0
2009-02-18 15:30:00,34.04,34.31,33.95,34.2,1528100.0,17.8609,18.0026,17.8137,17.9449,1528100.0
2009-02-19 09:30:00,34.31,35.33,34.19,35.16,670300.0,18.0026,18.5378,17.9396,18.4486,670300.0
2009-02-19 10:00:00,35.15,35.43,34.8,35.03,419200.0,18.4434,18.5903,18.2597,18.3804,419200.0
2009-02-19 10:30:00,35.03,35.42,34.86,35.18,381700.0,18.3804,18.585,18.2912,18.4591,381700.0
2009-02-19 11:00:00,35.19,35.6,35.15,35.39,418900.0,18.4643,18.6795,18.4434,18.5693,418900.0
2009-02-19 11:30:00,35.39,35.41,35.07,35.29,560500.0,18.5693,18.5798,18.4014,18.5168,560500.0
2009-02-19 12:00:00,35.28,35.43,35.05,35.3,407100.0,18.5116,18.5903,18.3909,18.5221,407100.0
2009-02-19 12:30:00,35.28,35.31,35.04,35.25,398700.0,18.5116,18.5273,18.3856,18.4958,398700.0
2009-02-19 13:00:00,35.26,35.59,35.21,35.55,211000.0,18.5011,18.6742,18.4748,18.6532,211000.0
2009-02-19 13:30:00,35.55,35.56,35.21,35.29,216700.0,18.6532,18.6585,18.4748,18.5168,216700.0
2009-02-19 14:00:00,35.31,35.45,35.13,35.34,291800.0,18.5273,18.6008,18.4329,18.543,291800.0
2009-02-19 14:30:00,35.36,35.38,35.1,35.18,508500.0,18.5535,18.564,18.4171,18.4591,508500.0
2009-02-19 15:00:00,35.16,35.29,34.93,35.1,596500.0,18.4486,18.5168,18.3279,18.4171,596500.0
2009-02-19 15:30:00,35.1,35.14,34.57,34.67,1671400.0,18.4171,18.4381,18.139,18.1915,1671400.0
2009-02-20 09:30:00,34.09,35.46,34.09,34.95,1146600.0,17.8872,18.606,17.8872,18.3384,1146600.0
2009-02-20 10:00:00,34.95,35.03,34.3,34.49,619900.0,18.3384,18.3804,17.9974,18.097,619900.0
2009-02-20 10:30:00,34.5,34.8,34.12,34.17,826300.0,18.1023,18.2597,17.9029,17.9291,826300.0
2009-02-20 11:00:00,34.15,34.5,34.14,34.48,637600.0,17.9186,18.1023,17.9134,18.0918,637600.0
2009-02-20 11:30:00,34.48,34.67,34.35,34.38,243000.0,18.0918,18.1915,18.0236,18.0393,243000.0
2009-02-20 12:00:00,34.38,34.67,34.2,34.31,152400.0,18.0393,18.1915,17.9449,18.0026,152400.0
2009-02-20 12:30:00,34.3,34.37,33.93,34.1,263200.0,17.9974,18.0341,17.8032,17.8924,263200.0
2009-02-20 13:00:00,34.11,34.45,33.96,34.38,557600.0,17.8977,18.0761,17.819,18.0393,557600.0
2009-02-20 13:30:00,34.37,34.7,34.33,34.68,366500.0,18.0341,18.2072,18.0131,18.1967,366500.0
2009-02-20 14:00:00,34.67,35.28,34.5,34.88,553200.0,18.1915,18.5116,18.1023,18.3017,553200.0
2009-02-20 14:30:00,34.88,35.3,34.81,34.91,704000.0,18.3017,18.5221,18.265,18.3174,704000.0
2009-02-20 15:00:00,34.9,34.99,34.59,34.7,513800.0,18.3122,18.3594,18.1495,18.2072,513800.0
2009-02-20 15:30:00,34.69,34.89,34.58,34.84,959600.0,18.202,18.3069,18.1443,18.2807,959600.0
2009-02-23 09:30:00,35.32,35.79,35.32,35.65,817100.0,18.5326,18.7792,18.5326,18.7057,817100.0
2009-02-23 10:00:00,35.64,35.66,34.88,34.94,527600.0,18.7005,18.711,18.3017,18.3332,527600.0
2009-02-23 10:30:00,34.94,34.95,34.45,34.51,458600.0,18.3332,18.3384,18.0761,18.1075,458600.0
2009-02-23 11:00:00,34.51,34.75,34.17,34.19,424300.0,18.1075,18.2335,17.9291,17.9396,424300.0
2009-02-23 11:30:00,34.19,34.26,33.97,33.98,522600.0,17.9396,17.9764,17.8242,17.8294,522600.0
2009-02-23 12:00:00,33.98,34.0,33.82,33.91,292600.0,17.8294,17.8399,17.7455,17.7927,292600.0
2009-02-23 12:30:00,33.91,34.1,33.85,33.9,326900.0,17.7927,17.8924,17.7612,17.7875,326900.0
2009-02-23 13:00:00,33.9,34.44,33.86,34.38,284500.0,17.7875,18.0708,17.7665,18.0393,284500.0
2009-02-23 13:30:00,34.37,34.53,34.23,34.32,561600.0,18.0341,18.118,17.9606,18.0078,561600.0
2009-02-23 14:00:00,34.3,34.35,34.09,34.32,466700.0,17.9974,18.0236,17.8872,18.0078,466700.0
2009-02-23 14:30:00,34.32,34.34,33.81,33.81,772400.0,18.0078,18.0183,17.7402,17.7402,772400.0
2009-02-23 15:00:00,33.8,34.18,33.72,33.93,619200.0,17.735,17.9344,17.693,17.8032,619200.0
2009-02-23 15:30:00,33.89,34.14,33.83,33.97,1163600.0,17.7822,17.9134,17.7507,17.8242,1163600.0
2009-02-24 09:30:00,34.23,35.25,34.03,34.86,691200.0,17.9606,18.4958,17.8557,18.2912,691200.0
2009-02-24 10:00:00,34.86,34.91,34.24,34.75,539600.0,18.2912,18.3174,17.9659,18.2335,539600.0
2009-02-24 10:30:00,34.72,35.49,34.69,35.27,577500.0,18.2177,18.6218,18.202,18.5063,577500.0
2009-02-24 11:00:00,35.25,35.27,34.88,35.05,321500.0,18.4958,18.5063,18.3017,18.3909,321500.0
2009-02-24 11:30:00,35.05,35.07,34.72,34.87,283200.0,18.3909,18.4014,18.2177,18.2964,283200.0
2009-02-24 12:00:00,34.89,35.15,34.81,35.13,256800.0,18.3069,18.4434,18.265,18.4329,256800.0
2009-02-24 12:30:00,35.13,35.23,35.04,35.12,253300.0,18.4329,18.4853,18.3856,18.4276,253300.0
2009-02-24 13:00:00,35.12,35.4,34.8,35.35,393500.0,18.4276,18.5745,18.2597,18.5483,393500.0
2009-02-24 13:30:00,35.35,35.75,35.33,35.74,535600.0,18.5483,18.7582,18.5378,18.7529,535600.0
2009-02-24 14:00:00,35.75,35.75,35.1,35.59,863400.0,18.7582,18.7582,18.4171,18.6742,863400.0
2009-02-24 14:30:00,35.59,35.75,35.25,35.48,533900.0,18.6742,18.7582,18.4958,18.6165,533900.0
2009-02-24 15:00:00,35.49,35.82,35.48,35.65,557000.0,18.6218,18.7949,18.6165,18.7057,557000.0
2009-02-24 15:30:00,35.65,35.69,35.34,35.46,1019300.0,18.7057,18.7267,18.543,18.606,1019300.0
2009-02-25 09:30:00,35.24,35.99,34.8,35.02,637400.0,18.4906,18.8841,18.2597,18.3751,637400.0
2009-02-25 10:00:00,35.01,35.32,34.47,35.32,524300.0,18.3699,18.5326,18.0866,18.5326,524300.0
2009-02-25 10:30:00,35.32,35.32,35.0,35.08,264800.0,18.5326,18.5326,18.3646,18.4066,264800.0
2009-02-25 11:00:00,35.08,35.25,34.77,34.97,598600.0,18.4066,18.4958,18.244,18.3489,598600.0
2009-02-25 11:30:00,34.98,35.17,34.75,34.81,399300.0,18.3542,18.4538,18.2335,18.265,399300.0
2009-02-25 12:00:00,34.8,34.95,34.57,34.58,436300.0,18.2597,18.3384,18.139,18.1443,436300.0
2009-02-25 12:30:00,34.57,34.7,34.4,34.62,239600.0,18.139,18.2072,18.0498,18.1653,239600.0
2009-02-25 13:00:00,34.61,34.78,34.5,34.69,175900.0,18.16,18.2492,18.1023,18.202,175900.0
2009-02-25 13:30:00,34.68,35.53,34.61,35.42,388800.0,18.1967,18.6427,18.16,18.585,388800.0
2009-02-25 14:00:00,35.43,35.47,34.81,35.25,625300.0,18.5903,18.6113,18.265,18.4958,625300.0
2009-02-25 14:30:00,35.27,35.39,35.02,35.1,662600.0,18.5063,18.5693,18.3751,18.4171,662600.0
2009-02-25 15:00:00,35.09,36.08,35.09,35.93,962800.0,18.4119,18.9313,18.4119,18.8526,962800.0
2009-02-25 15:30:00,35.96,36.13,35.18,35.32,1399700.0,18.8684,18.9576,18.4591,18.5326,1399700.0
2009-02-26 09:30:00,35.74,36.09,35.53,36.05,432100.0,18.7529,18.9366,18.6427,18.9156,432100.0
2009-02-26 10:00:00,36.04,36.33,35.69,36.06,334400.0,18.9103,19.0625,18.7267,18.9208,334400.0
2009-02-26 10:30:00,36.06,36.09,35.26,35.82,499600.0,18.9208,18.9366,18.5011,18.7949,499600.0
2009-02-26 11:00:00,35.82,35.97,35.55,35.8,291500.0,18.7949,18.8736,18.6532,18.7844,291500.0
2009-02-26 11:30:00,35.79,36.06,35.66,35.98,439600.0,18.7792,18.9208,18.711,18.8789,439600.0
2009-02-26 12:00:00,35.97,36.1,35.64,35.72,140300.0,18.8736,18.9418,18.7005,18.7424,140300.0
2009-02-26 12:30:00,35.73,35.94,35.62,35.68,159200.0,18.7477,18.8579,18.69,18.7214,159200.0
2009-02-26 13:00:00,35.71,35.93,35.6,35.75,476700.0,18.7372,18.8526,18.6795,18.7582,476700.0
2009-02-26 13:30:00,35.75,35.97,35.57,35.77,315600.0,18.7582,18.8736,18.6637,18.7687,315600.0
2009-02-26 14:00:00,35.76,35.79,35.51,35.57,374000.0,18.7634,18.7792,18.6322,18.6637,374000.0
2009-02-26 14:30:00,35.56,35.71,35.26,35.28,814100.0,18.6585,18.7372,18.5011,18.5116,814100.0
2009-02-26 15:00:00,35.28,35.57,34.89,34.91,935200.0,18.5116,18.6637,18.3069,18.3174,935200.0
2009-02-26 15:30:00,34.91,35.21,34.59,34.72,1446500.0,18.3174,18.4748,18.1495,18.2177,1446500.0
2009-02-27 09:30:00,32.5,34.72,32.5,33.7,3008900.0,17.0529,18.2177,17.0529,17.6825,3008900.0
2009-02-27 10:00:00,33.71,35.0,33.64,34.68,1605600.0,17.6878,18.3646,17.651,18.1967,1605600.0
2009-02-27 10:30:00,34.68,34.89,34.31,34.45,752000.0,18.1967,18.3069,18.0026,18.0761,752000.0
2009-02-27 11:00:00,34.49,34.8,34.37,34.72,558200.0,18.097,18.2597,18.0341,18.2177,558200.0
2009-02-27 11:30:00,34.72,34.93,34.59,34.87,563300.0,18.2177,18.3279,18.1495,18.2964,563300.0
2009-02-27 12:00:00,34.87,35.4,34.83,35.26,684300.0,18.2964,18.5745,18.2754,18.5011,684300.0
2009-02-27 12:30:00,35.25,35.5,34.96,35.24,540300.0,18.4958,18.627,18.3437,18.4906,540300.0
2009-02-27 13:00:00,35.25,35.52,35.2,35.31,540300.0,18.4958,18.6375,18.4696,18.5273,540300.0
2009-02-27 13:30:00,35.31,35.51,35.1,35.48,891300.0,18.5273,18.6322,18.4171,18.6165,891300.0
2009-02-27 14:00:00,35.48,35.58,35.14,35.22,685200.0,18.6165,18.669,18.4381,18.4801,685200.0
2009-02-27 14:30:00,35.23,35.6,35.0,35.57,672200.0,18.4853,18.6795,18.3646,18.6637,672200.0
2009-02-27 15:00:00,35.58,35.58,34.9,35.26,1244700.0,18.669,18.669,18.3122,18.5011,1244700.0
2009-02-27 15:30:00,35.26,35.56,35.08,35.08,1466900.0,18.5011,18.6585,18.4066,18.4066,1466900.0
2009-03-02 09:30:00,34.87,35.81,34.75,34.81,1401200.0,18.2964,18.7897,18.2335,18.265,1401200.0
2009-03-02 10:00:00,34.79,35.21,34.56,35.15,830300.0,18.2545,18.4748,18.1338,18.4434,830300.0
2009-03-02 10:30:00,35.15,35.28,34.76,34.86,550600.0,18.4434,18.5116,18.2387,18.2912,550600.0
2009-03-02 11:00:00,34.86,35.06,34.74,34.8,414400.0,18.2912,18.3961,18.2282,18.2597,414400.0
2009-03-02 11:30:00,34.81,34.95,34.51,34.67,343000.0,18.265,18.3384,18.1075,18.1915,343000.0
2009-03-02 12:00:00,34.67,34.85,34.42,34.62,403500.0,18.1915,18.2859,18.0603,18.1653,403500.0
2009-03-02 12:30:00,34.62,34.99,34.54,34.75,390800.0,18.1653,18.3594,18.1233,18.2335,390800.0
2009-03-02 13:00:00,34.76,34.94,34.48,34.59,338200.0,18.2387,18.3332,18.0918,18.1495,338200.0
2009-03-02 13:30:00,34.57,34.9,34.33,34.86,442600.0,18.139,18.3122,18.0131,18.2912,442600.0
2009-03-02 14:00:00,34.85,34.88,34.55,34.75,335700.0,18.2859,18.3017,18.1285,18.2335,335700.0
2009-03-02 14:30:00,34.75,35.1,34.66,35.0,635200.0,18.2335,18.4171,18.1862,18.3646,635200.0
2009-03-02 15:00:00,35.0,35.1,34.65,34.83,869200.0,18.3646,18.4171,18.181,18.2754,869200.0
2009-03-02 15:30:00,34.84,34.99,34.56,34.69,1302500.0,18.2807,18.3594,18.1338,18.202,1302500.0
2009-03-03 09:30:00,34.81,35.31,34.7,34.99,709000.0,18.265,18.5273,18.2072,18.3594,709000.0
2009-03-03 10:00:00,34.94,35.23,34.45,34.84,630700.0,18.3332,18.4853,18.0761,18.2807,630700.0
2009-03-03 10:30:00,34.84,34.85,34.27,34.51,498700.0,18.2807,18.2859,17.9816,18.1075,498700.0
2009-03-03 11:00:00,34.51,34.65,34.17,34.38,460400.0,18.1075,18.181,17.9291,18.0393,460400.0
2009-03-03 11:30:00,34.39,34.45,34.12,34.25,320800.0,18.0446,18.0761,17.9029,17.9711,320800.0
2009-03-03 12:00:00,34.26,34.92,34.25,34.83,470800.0,17.9764,18.3227,17.9711,18.2754,470800.0
2009-03-03 12:30:00,34.83,34.85,34.45,34.5,347500.0,18.2754,18.2859,18.0761,18.1023,347500.0
2009-03-03 13:00:00,34.5,34.6,34.23,34.23,298200.0,18.1023,18.1548,17.9606,17.9606,298200.0
2009-03-03 13:30:00,34.22,34.25,33.87,34.1,643200.0,17.9554,17.9711,17.7717,17.8924,643200.0
2009-03-03 14:00:00,34.1,34.55,34.09,34.48,484200.0,17.8924,18.1285,17.8872,18.0918,484200.0
2009-03-03 14:30:00,34.49,34.75,34.48,34.73,1006400.0,18.097,18.2335,18.0918,18.223,1006400.0
2009-03-03 15:00:00,34.72,34.73,34.34,34.4,1046500.0,18.2177,18.223,18.0183,18.0498,1046500.0
2009-03-03 15:30:00,34.41,34.55,34.05,34.36,1144100.0,18.0551,18.1285,17.8662,18.0288,1144100.0
2009-03-04 09:30:00,34.88,36.0,34.79,35.33,798200.0,18.3017,18.8894,18.2545,18.5378,798200.0
2009-03-04 10:00:00,35.33,35.46,34.85,34.95,386000.0,18.5378,18.606,18.2859,18.3384,386000.0
2009-03-04 10:30:00,34.97,35.19,34.65,34.96,348000.0,18.3489,18.4643,18.181,18.3437,348000.0
2009-03-04 11:00:00,34.95,35.68,34.95,35.63,480900.0,18.3384,18.7214,18.3384,18.6952,480900.0
2009-03-04 11:30:00,35.64,35.81,35.54,35.71,405300.0,18.7005,18.7897,18.648,18.7372,405300.0
2009-03-04 12:00:00,35.7,35.76,35.36,35.46,288800.0,18.7319,18.7634,18.5535,18.606,288800.0
2009-03-04 12:30:00,35.48,35.69,35.41,35.55,248400.0,18.6165,18.7267,18.5798,18.6532,248400.0
2009-03-04 13:00:00,35.56,35.59,35.28,35.48,235000.0,18.6585,18.6742,18.5116,18.6165,235000.0
2009-03-04 13:30:00,35.51,35.66,35.3,35.31,306700.0,18.6322,18.711,18.5221,18.5273,306700.0
2009-03-04 14:00:00,35.3,35.61,35.23,35.47,581000.0,18.5221,18.6847,18.4853,18.6113,581000.0
2009-03-04 14:30:00,35.46,36.2,35.38,36.07,722500.0,18.606,18.9943,18.564,18.9261,722500.0
2009-03-04 15:00:00,36.07,36.48,36.03,36.44,1083600.0,18.9261,19.1412,18.9051,19.1202,1083600.0
2009-03-04 15:30:00,36.44,36.45,35.76,35.81,1282700.0,19.1202,19.1255,18.7634,18.7897,1282700.0
2009-03-05 09:30:00,35.68,36.54,35.67,36.34,1364400.0,18.7214,19.1727,18.7162,19.0678,1364400.0
2009-03-05 10:00:00,36.34,36.69,36.03,36.09,1205200.0,19.0678,19.2514,18.9051,18.9366,1205200.0
2009-03-05 10:30:00,36.1,36.3,35.69,35.74,491200.0,18.9418,19.0468,18.7267,18.7529,491200.0
2009-03-05 11:00:00,35.75,35.83,34.78,34.82,762400.0,18.7582,18.8002,18.2492,18.2702,762400.0
2009-03-05 11:30:00,34.83,35.2,34.75,35.14,654300.0,18.2754,18.4696,18.2335,18.4381,654300.0
2009-03-05 12:00:00,35.14,35.61,35.01,35.59,705000.0,18.4381,18.6847,18.3699,18.6742,705000.0
2009-03-05 12:30:00,35.6,35.82,35.49,35.63,556100.0,18.6795,18.7949,18.6218,18.6952,556100.0
2009-03-05 13:00:00,35.63,36.11,35.6,35.93,568300.0,18.6952,18.9471,18.6795,18.8526,568300.0
2009-03-05 13:30:00,35.95,35.96,35.58,35.78,426800.0,18.8631,18.8684,18.669,18.7739,426800.0
2009-03-05 14:00:00,35.78,35.83,35.45,35.47,605000.0,18.7739,18.8002,18.6008,18.6113,605000.0
2009-03-05 14:30:00,35.48,35.74,35.44,35.47,762400.0,18.6165,18.7529,18.5955,18.6113,762400.0
2009-03-05 15:00:00,35.45,35.79,35.44,35.51,805800.0,18.6008,18.7792,18.5955,18.6322,805800.0
2009-03-05 15:30:00,35.51,35.8,35.32,35.68,1389000.0,18.6322,18.7844,18.5326,18.7214,1389000.0
2009-03-06 09:30:00,35.53,35.93,34.8,34.8,777700.0,18.6427,18.8526,18.2597,18.2597,777700.0
2009-03-06 10:00:00,34.81,34.94,34.36,34.57,861100.0,18.265,18.3332,18.0288,18.139,861100.0
2009-03-06 10:30:00,34.56,34.69,33.89,33.99,909300.0,18.1338,18.202,17.7822,17.8347,909300.0
2009-03-06 11:00:00,33.99,34.48,33.95,34.28,664000.0,17.8347,18.0918,17.8137,17.9869,664000.0
2009-03-06 11:30:00,34.29,34.75,34.29,34.48,450300.0,17.9921,18.2335,17.9921,18.0918,450300.0
2009-03-06 12:00:00,34.48,34.73,34.21,34.33,458500.0,18.0918,18.223,17.9501,18.0131,458500.0
2009-03-06 12:30:00,34.32,34.34,34.0,34.12,341800.0,18.0078,18.0183,17.8399,17.9029,341800.0
2009-03-06 13:00:00,34.12,34.15,33.72,33.86,457300.0,17.9029,17.9186,17.693,17.7665,457300.0
2009-03-06 13:30:00,33.86,33.98,33.67,33.82,309900.0,17.7665,17.8294,17.6668,17.7455,309900.0
2009-03-06 14:00:00,33.83,34.19,33.81,33.91,490600.0,17.7507,17.9396,17.7402,17.7927,490600.0
2009-03-06 14:30:00,33.92,34.01,33.58,33.62,635600.0,17.798,17.8452,17.6196,17.6406,635600.0
2009-03-06 15:00:00,33.62,33.73,33.36,33.52,1007000.0,17.6406,17.6983,17.5041,17.5881,1007000.0
2009-03-06 15:30:00,33.52,34.68,33.51,34.53,1714000.0,17.5881,18.1967,17.5828,18.118,1714000.0
2009-03-09 09:30:00,34.04,35.2,33.82,34.34,523400.0,17.8609,18.4696,17.7455,18.0183,523400.0
2009-03-09 10:00:00,34.37,35.25,34.17,35.1,531800.0,18.0341,18.4958,17.9291,18.4171,531800.0
2009-03-09 10:30:00,35.09,35.24,34.86,35.03,420200.0,18.4119,18.4906,18.2912,18.3804,420200.0
2009-03-09 11:00:00,35.0,35.14,34.47,34.5,530500.0,18.3646,18.4381,18.0866,18.1023,530500.0
2009-03-09 11:30:00,34.5,34.64,34.24,34.41,419900.0,18.1023,18.1758,17.9659,18.0551,419900.0
2009-03-09 12:00:00,34.41,34.63,34.29,34.39,239900.0,18.0551,18.1705,17.9921,18.0446,239900.0
2009-03-09 12:30:00,34.4,34.54,34.21,34.29,202700.0,18.0498,18.1233,17.9501,17.9921,202700.0
2009-03-09 13:00:00,34.29,34.29,33.53,33.65,485000.0,17.9921,17.9921,17.5933,17.6563,485000.0
2009-03-09 13:30:00,33.65,34.05,33.61,33.93,328100.0,17.6563,17.8662,17.6353,17.8032,328100.0
2009-03-09 14:00:00,33.96,34.28,33.91,34.09,341500.0,17.819,17.9869,17.7927,17.8872,341500.0
2009-03-09 14:30:00,34.09,34.09,33.75,33.92,350200.0,17.8872,17.8872,17.7088,17.798,350200.0
2009-03-09 15:00:00,33.93,34.06,33.43,33.51,673100.0,17.8032,17.8714,17.5409,17.5828,673100.0
2009-03-09 15:30:00,33.49,33.71,33.26,33.57,1210600.0,17.5723,17.6878,17.4517,17.6143,1210600.0
2009-03-10 09:30:00,34.68,35.84,34.6,35.43,1282100.0,18.1967,18.8054,18.1548,18.5903,1282100.0
2009-03-10 10:00:00,35.4,36.06,35.4,35.9,1412400.0,18.5745,18.9208,18.5745,18.8369,1412400.0
2009-03-10 10:30:00,35.9,36.03,35.76,35.97,776600.0,18.8369,18.9051,18.7634,18.8736,776600.0
2009-03-10 11:00:00,35.97,36.24,35.9,36.16,911100.0,18.8736,19.0153,18.8369,18.9733,911100.0
2009-03-10 11:30:00,36.18,36.55,36.12,36.49,569200.0,18.9838,19.1779,18.9523,19.1465,569200.0
2009-03-10 12:00:00,36.49,36.97,36.45,36.92,698200.0,19.1465,19.3983,19.1255,19.3721,698200.0
2009-03-10 12:30:00,36.93,36.95,36.55,36.7,466300.0,19.3773,19.3878,19.1779,19.2566,466300.0
2009-03-10 13:00:00,36.72,36.9,36.68,36.89,242100.0,19.2671,19.3616,19.2461,19.3563,242100.0
2009-03-10 13:30:00,36.87,37.14,36.85,36.9,391200.0,19.3458,19.4875,19.3353,19.3616,391200.0
2009-03-10 14:00:00,36.91,36.99,36.6,36.7,448000.0,19.3668,19.4088,19.2042,19.2566,448000.0
2009-03-10 14:30:00,36.7,36.95,36.7,36.94,647700.0,19.2566,19.3878,19.2566,19.3826,647700.0
2009-03-10 15:00:00,36.95,37.03,36.78,36.96,874500.0,19.3878,19.4298,19.2986,19.3931,874500.0
2009-03-10 15:30:00,36.96,37.07,36.85,36.99,1395600.0,19.3931,19.4508,19.3353,19.4088,1395600.0
2009-03-11 09:30:00,37.01,37.58,36.53,37.44,894700.0,19.4193,19.7184,19.1674,19.6449,894700.0
2009-03-11 10:00:00,37.44,37.63,37.23,37.28,673500.0,19.6449,19.7446,19.5347,19.561,673500.0
2009-03-11 10:30:00,37.29,37.34,36.92,37.24,819600.0,19.5662,19.5925,19.3721,19.54,819600.0
2009-03-11 11:00:00,37.24,37.27,36.94,36.96,636500.0,19.54,19.5557,19.3826,19.3931,636500.0
2009-03-11 11:30:00,36.96,37.3,36.84,37.01,764600.0,19.3931,19.5715,19.3301,19.4193,764600.0
2009-03-11 12:00:00,37.03,37.08,36.82,36.98,317100.0,19.4298,19.456,19.3196,19.4036,317100.0
2009-03-11 12:30:00,36.99,37.07,36.86,36.92,343200.0,19.4088,19.4508,19.3406,19.3721,343200.0
2009-03-11 13:00:00,36.91,37.05,36.83,36.86,346100.0,19.3668,19.4403,19.3249,19.3406,346100.0
2009-03-11 13:30:00,36.86,37.13,36.85,37.03,731600.0,19.3406,19.4823,19.3353,19.4298,731600.0
2009-03-11 14:00:00,37.02,37.18,36.69,36.86,576300.0,19.4245,19.5085,19.2514,19.3406,576300.0
2009-03-11 14:30:00,36.85,37.09,36.75,36.9,618800.0,19.3353,19.4613,19.2829,19.3616,618800.0
2009-03-11 15:00:00,36.9,37.41,36.9,37.28,650300.0,19.3616,19.6292,19.3616,19.561,650300.0
2009-03-11 15:30:00,37.31,37.57,37.19,37.23,881100.0,19.5767,19.7131,19.5137,19.5347,881100.0
2009-03-12 09:30:00,37.24,37.35,36.5,37.06,685500.0,19.54,19.5977,19.1517,19.4455,685500.0
2009-03-12 10:00:00,37.08,37.52,36.97,37.31,432900.0,19.456,19.6869,19.3983,19.5767,432900.0
2009-03-12 10:30:00,37.31,37.4,37.18,37.24,414800.0,19.5767,19.6239,19.5085,19.54,414800.0
2009-03-12 11:00:00,37.25,37.6,37.22,37.53,446500.0,19.5452,19.7289,19.5295,19.6921,446500.0
2009-03-12 11:30:00,37.53,37.99,37.5,37.67,460700.0,19.6921,19.9335,19.6764,19.7656,460700.0
2009-03-12 12:00:00,37.65,37.93,37.55,37.93,372800.0,19.7551,19.902,19.7026,19.902,372800.0
2009-03-12 12:30:00,37.92,37.95,37.78,37.94,428700.0,19.8968,19.9125,19.8233,19.9073,428700.0
2009-03-12 13:00:00,37.94,38.13,37.84,37.85,721200.0,19.9073,20.007,19.8548,19.8601,721200.0
2009-03-12 13:30:00,37.86,38.1,37.83,38.04,423900.0,19.8653,19.9912,19.8496,19.9597,423900.0
2009-03-12 14:00:00,38.03,38.26,37.95,38.22,574200.0,19.9545,20.0752,19.9125,20.0542,574200.0
2009-03-12 14:30:00,38.21,38.47,38.18,38.28,719900.0,20.0489,20.1854,20.0332,20.0857,719900.0
2009-03-12 15:00:00,38.27,38.29,37.98,38.13,763900.0,20.0804,20.0909,19.9283,20.007,763900.0
2009-03-12 15:30:00,38.13,38.53,38.07,38.4,1006500.0,20.007,20.2169,19.9755,20.1486,1006500.0
2009-03-13 09:30:00,38.48,38.64,37.48,37.99,729500.0,20.1906,20.2746,19.6659,19.9335,729500.0
2009-03-13 10:00:00,38.0,38.13,37.83,37.92,563300.0,19.9388,20.007,19.8496,19.8968,563300.0
2009-03-13 10:30:00,37.91,38.04,37.67,37.73,415700.0,19.8915,19.9597,19.7656,19.7971,415700.0
2009-03-13 11:00:00,37.73,38.0,37.62,38.0,380000.0,19.7971,19.9388,19.7394,19.9388,380000.0
2009-03-13 11:30:00,37.99,38.03,37.81,37.92,462500.0,19.9335,19.9545,19.8391,19.8968,462500.0
2009-03-13 12:00:00,37.93,38.01,37.42,37.43,493400.0,19.902,19.944,19.6344,19.6397,493400.0
2009-03-13 12:30:00,37.41,37.89,37.39,37.89,460500.0,19.6292,19.881,19.6187,19.881,460500.0
2009-03-13 13:00:00,37.89,38.17,37.88,38.15,679200.0,19.881,20.028,19.8758,20.0175,679200.0
2009-03-13 13:30:00,38.14,38.26,38.07,38.19,652800.0,20.0122,20.0752,19.9755,20.0385,652800.0
2009-03-13 14:00:00,38.2,38.25,38.01,38.24,538300.0,20.0437,20.0699,19.944,20.0647,538300.0
2009-03-13 14:30:00,38.24,38.34,38.03,38.07,652900.0,20.0647,20.1172,19.9545,19.9755,652900.0
2009-03-13 15:00:00,38.08,38.35,38.06,38.33,408700.0,19.9807,20.1224,19.9702,20.1119,408700.0
2009-03-13 15:30:00,38.33,38.34,38.13,38.18,867000.0,20.1119,20.1172,20.007,20.0332,867000.0
2009-03-16 09:30:00,38.18,38.5,37.94,38.21,772000.0,20.0332,20.2011,19.9073,20.0489,772000.0
2009-03-16 10:00:00,38.2,38.25,38.09,38.17,214200.0,20.0437,20.0699,19.986,20.028,214200.0
2009-03-16 10:30:00,38.17,38.39,38.16,38.24,478900.0,20.028,20.1434,20.0227,20.0647,478900.0
2009-03-16 11:00:00,38.23,38.76,38.19,38.6,1034500.0,20.0594,20.3375,20.0385,20.2536,1034500.0
2009-03-16 11:30:00,38.61,38.69,38.47,38.53,414100.0,20.2588,20.3008,20.1854,20.2169,414100.0
2009-03-16 12:00:00,38.53,38.53,38.27,38.3,348300.0,20.2169,20.2169,20.0804,20.0962,348300.0
2009-03-16 12:30:00,38.3,38.43,38.26,38.38,248100.0,20.0962,20.1644,20.0752,20.1381,248100.0
2009-03-16 13:00:00,38.38,38.5,38.34,38.4,247100.0,20.1381,20.2011,20.1172,20.1486,247100.0
2009-03-16 13:30:00,38.41,38.51,38.26,38.37,324200.0,20.1539,20.2064,20.0752,20.1329,324200.0
2009-03-16 14:00:00,38.37,38.45,38.24,38.36,340100.0,20.1329,20.1749,20.0647,20.1277,340100.0
2009-03-16 14:30:00,38.35,38.39,38.0,38.05,412600.0,20.1224,20.1434,19.9388,19.965,412600.0
2009-03-16 15:00:00,38.05,38.11,37.47,37.63,498600.0,19.965,19.9965,19.6607,19.7446,498600.0
2009-03-16 15:30:00,37.64,37.65,37.29,37.37,779100.0,19.7499,19.7551,19.5662,19.6082,779100.0
2009-03-17 09:30:00,38.34,39.1,38.22,38.91,2005500.0,20.1172,20.5159,20.0542,20.4162,2005500.0
2009-03-17 10:00:00,38.92,39.33,38.81,38.96,1440800.0,20.4215,20.6366,20.3638,20.4425,1440800.0
2009-03-17 10:30:00,38.96,39.23,38.86,39.19,916100.0,20.4425,20.5841,20.39,20.5632,916100.0
2009-03-17 11:00:00,39.19,39.19,38.74,38.9,827600.0,20.5632,20.5632,20.327,20.411,827600.0
2009-03-17 11:30:00,38.91,38.94,38.61,38.85,603100.0,20.4162,20.432,20.2588,20.3848,603100.0
2009-03-17 12:00:00,38.86,38.9,38.56,38.81,320800.0,20.39,20.411,20.2326,20.3638,320800.0
2009-03-17 12:30:00,38.81,38.98,38.68,38.88,412100.0,20.3638,20.453,20.2956,20.4005,412100.0
2009-03-17 13:00:00,38.89,39.0,38.86,38.96,971800.0,20.4057,20.4635,20.39,20.4425,971800.0
2009-03-17 13:30:00,38.97,39.02,38.86,38.95,585500.0,20.4477,20.474,20.39,20.4372,585500.0
2009-03-17 14:00:00,38.94,39.15,38.9,38.91,625100.0,20.432,20.5422,20.411,20.4162,625100.0
2009-03-17 14:30:00,38.91,39.26,38.9,39.22,682600.0,20.4162,20.5999,20.411,20.5789,682600.0
2009-03-17 15:00:00,39.22,39.48,39.19,39.36,1140700.0,20.5789,20.7153,20.5632,20.6524,1140700.0
2009-03-17 15:30:00,39.36,39.67,39.11,39.66,1702700.0,20.6524,20.815,20.5212,20.8098,1702700.0
2009-03-18 09:30:00,39.38,39.7,39.02,39.66,1283800.0,20.6629,20.8308,20.474,20.8098,1283800.0
2009-03-18 10:00:00,39.65,39.92,39.53,39.74,617100.0,20.8045,20.9462,20.7416,20.8517,617100.0
2009-03-18 10:30:00,39.74,40.21,39.49,40.15,806200.0,20.8517,21.0984,20.7206,21.0669,806200.0
2009-03-18 11:00:00,40.15,40.32,40.02,40.04,670100.0,21.0669,21.1561,20.9987,21.0092,670100.0
2009-03-18 11:30:00,40.03,40.11,39.83,40.0,354000.0,21.0039,21.0459,20.899,20.9882,354000.0
2009-03-18 12:00:00,40.0,40.3,39.93,40.28,369200.0,20.9882,21.1456,20.9514,21.1351,369200.0
2009-03-18 12:30:00,40.29,40.3,40.03,40.1,430900.0,21.1403,21.1456,21.0039,21.0406,430900.0
2009-03-18 13:00:00,40.09,40.49,40.08,40.38,622100.0,21.0354,21.2453,21.0301,21.1876,622100.0
2009-03-18 13:30:00,40.39,40.58,40.33,40.5,383900.0,21.1928,21.2925,21.1613,21.2505,383900.0
2009-03-18 14:00:00,40.5,41.73,40.44,41.18,1070200.0,21.2505,21.8959,21.219,21.6073,1070200.0
2009-03-18 14:30:00,41.19,42.18,41.08,42.0,1137400.0,21.6126,22.132,21.5548,22.0376,1137400.0
2009-03-18 15:00:00,42.0,42.05,40.86,40.93,1099900.0,22.0376,22.0638,21.4394,21.4761,1099900.0
2009-03-18 15:30:00,40.96,41.29,40.56,41.09,1014600.0,21.4919,21.665,21.282,21.5601,1014600.0
2009-03-19 09:30:00,41.56,41.98,41.12,41.49,912600.0,21.8067,22.0271,21.5758,21.77,912600.0
2009-03-19 10:00:00,41.51,41.89,40.79,40.87,654400.0,21.7805,21.9799,21.4027,21.4447,654400.0
2009-03-19 10:30:00,40.86,41.33,40.83,41.03,328800.0,21.4394,21.686,21.4237,21.5286,328800.0
2009-03-19 11:00:00,41.06,41.27,40.74,40.95,315700.0,21.5444,21.6545,21.3764,21.4866,315700.0
2009-03-19 11:30:00,40.95,41.42,40.88,41.33,418900.0,21.4866,21.7332,21.4499,21.686,418900.0
2009-03-19 12:00:00,41.33,41.48,40.91,41.04,453700.0,21.686,21.7647,21.4656,21.5339,453700.0
2009-03-19 12:30:00,41.04,41.1,40.58,40.6,424300.0,21.5339,21.5653,21.2925,21.303,424300.0
2009-03-19 13:00:00,40.6,40.86,40.51,40.62,483800.0,21.303,21.4394,21.2558,21.3135,483800.0
2009-03-19 13:30:00,40.63,40.8,40.33,40.47,531800.0,21.3187,21.4079,21.1613,21.2348,531800.0
2009-03-19 14:00:00,40.47,40.78,40.47,40.64,438800.0,21.2348,21.3974,21.2348,21.324,438800.0
2009-03-19 14:30:00,40.64,40.92,40.62,40.81,586900.0,21.324,21.4709,21.3135,21.4132,586900.0
2009-03-19 15:00:00,40.8,41.08,40.77,40.99,701600.0,21.4079,21.5548,21.3922,21.5076,701600.0
2009-03-19 15:30:00,40.99,41.35,40.91,41.14,1082100.0,21.5076,21.6965,21.4656,21.5863,1082100.0
2009-03-20 09:30:00,41.06,41.38,40.81,40.89,1539000.0,21.5444,21.7123,21.4132,21.4552,1539000.0
2009-03-20 10:00:00,40.9,40.95,40.61,40.92,444900.0,21.4604,21.4866,21.3082,21.4709,444900.0
2009-03-20 10:30:00,40.92,40.97,40.7,40.84,244000.0,21.4709,21.4971,21.3555,21.4289,244000.0
2009-03-20 11:00:00,40.84,40.95,40.51,40.68,509500.0,21.4289,21.4866,21.2558,21.345,509500.0
2009-03-20 11:30:00,40.67,40.7,40.35,40.45,454900.0,21.3397,21.3555,21.1718,21.2243,454900.0
2009-03-20 12:00:00,40.45,40.52,40.29,40.49,380000.0,21.2243,21.261,21.1403,21.2453,380000.0
2009-03-20 12:30:00,40.47,40.52,40.14,40.14,373900.0,21.2348,21.261,21.0616,21.0616,373900.0
2009-03-20 13:00:00,40.14,40.26,40.02,40.12,263100.0,21.0616,21.1246,20.9987,21.0511,263100.0
2009-03-20 13:30:00,40.11,40.25,39.91,40.01,438700.0,21.0459,21.1193,20.9409,20.9934,438700.0
2009-03-20 14:00:00,40.01,40.21,39.83,40.17,483000.0,20.9934,21.0984,20.899,21.0774,483000.0
2009-03-20 14:30:00,40.18,40.53,40.17,40.5,557900.0,21.0826,21.2663,21.0774,21.2505,557900.0
2009-03-20 15:00:00,40.5,40.88,40.49,40.62,686800.0,21.2505,21.4499,21.2453,21.3135,686800.0
2009-03-20 15:30:00,40.62,40.92,40.48,40.51,938600.0,21.3135,21.4709,21.24,21.2558,938600.0
2009-03-23 09:30:00,41.47,41.47,40.6,40.77,677300.0,21.7595,21.7595,21.303,21.3922,677300.0
2009-03-23 10:00:00,40.77,41.27,40.75,41.19,569300.0,21.3922,21.6545,21.3817,21.6126,569300.0
2009-03-23 10:30:00,41.19,42.0,41.16,41.67,852400.0,21.6126,22.0376,21.5968,21.8644,852400.0
2009-03-23 11:00:00,41.7,42.02,41.54,41.69,413800.0,21.8802,22.0481,21.7962,21.8749,413800.0
2009-03-23 11:30:00,41.69,42.05,41.66,41.96,302700.0,21.8749,22.0638,21.8592,22.0166,302700.0
2009-03-23 12:00:00,41.95,42.01,41.72,42.0,237700.0,22.0113,22.0428,21.8907,22.0376,237700.0
2009-03-23 12:30:00,42.01,42.03,41.92,41.92,145700.0,22.0428,22.0533,21.9956,21.9956,145700.0
2009-03-23 13:00:00,41.93,41.98,41.39,41.52,470900.0,22.0008,22.0271,21.7175,21.7857,470900.0
2009-03-23 13:30:00,41.54,41.83,41.49,41.77,495400.0,21.7962,21.9484,21.77,21.9169,495400.0
2009-03-23 14:00:00,41.8,41.93,41.68,41.9,345200.0,21.9326,22.0008,21.8697,21.9851,345200.0
2009-03-23 14:30:00,41.92,42.25,41.84,42.17,386400.0,21.9956,22.1688,21.9536,22.1268,386400.0
2009-03-23 15:00:00,42.17,42.47,42.08,42.45,513300.0,22.1268,22.2842,22.0796,22.2737,513300.0
2009-03-23 15:30:00,42.45,42.76,42.35,42.7,1100400.0,22.2737,22.4364,22.2212,22.4049,1100400.0
2009-03-24 09:30:00,42.21,42.92,42.0,42.6,1260200.0,22.1478,22.5203,22.0376,22.3524,1260200.0
2009-03-24 10:00:00,42.6,42.84,42.17,42.26,976000.0,22.3524,22.4783,22.1268,22.174,976000.0
2009-03-24 10:30:00,42.26,42.31,41.97,42.25,542900.0,22.174,22.2002,22.0218,22.1688,542900.0
2009-03-24 11:00:00,42.25,42.65,42.19,42.54,356000.0,22.1688,22.3786,22.1373,22.3209,356000.0
2009-03-24 11:30:00,42.53,42.75,42.42,42.49,465800.0,22.3157,22.4311,22.258,22.2947,465800.0
2009-03-24 12:00:00,42.47,42.5,42.36,42.37,243200.0,22.2842,22.2999,22.2265,22.2317,243200.0
2009-03-24 12:30:00,42.38,42.75,42.37,42.67,409800.0,22.237,22.4311,22.2317,22.3891,409800.0
2009-03-24 13:00:00,42.68,42.81,42.51,42.81,406000.0,22.3944,22.4626,22.3052,22.4626,406000.0
2009-03-24 13:30:00,42.81,42.85,42.41,42.56,476400.0,22.4626,22.4836,22.2527,22.3314,476400.0
2009-03-24 14:00:00,42.57,42.86,42.55,42.74,547900.0,22.3367,22.4888,22.3262,22.4259,547900.0
2009-03-24 14:30:00,42.74,42.85,42.47,42.74,551500.0,22.4259,22.4836,22.2842,22.4259,551500.0
2009-03-24 15:00:00,42.73,42.88,42.5,42.69,716100.0,22.4206,22.4993,22.2999,22.3996,716100.0
2009-03-24 15:30:00,42.69,42.99,42.64,42.75,1393000.0,22.3996,22.557,22.3734,22.4311,1393000.0
2009-03-25 09:30:00,42.54,43.32,42.11,42.69,1178200.0,22.3209,22.7302,22.0953,22.3996,1178200.0
2009-03-25 10:00:00,42.7,43.15,42.58,42.63,850200.0,22.4049,22.641,22.3419,22.3681,850200.0
2009-03-25 10:30:00,42.62,42.74,41.51,41.74,1696300.0,22.3629,22.4259,21.7805,21.9012,1696300.0
2009-03-25 11:00:00,41.74,41.94,41.5,41.61,947500.0,21.9012,22.0061,21.7752,21.8329,947500.0
2009-03-25 11:30:00,41.6,42.77,41.09,41.15,755000.0,21.8277,22.4416,21.5601,21.5916,755000.0
2009-03-25 12:00:00,41.15,41.42,41.05,41.12,557600.0,21.5916,21.7332,21.5391,21.5758,557600.0
2009-03-25 12:30:00,41.13,41.35,40.54,40.71,520900.0,21.5811,21.6965,21.2715,21.3607,520900.0
2009-03-25 13:00:00,40.71,40.8,39.79,40.12,875800.0,21.3607,21.4079,20.878,21.0511,875800.0
2009-03-25 13:30:00,40.13,40.48,40.09,40.26,734800.0,21.0564,21.24,21.0354,21.1246,734800.0
2009-03-25 14:00:00,40.26,40.49,39.89,40.49,646000.0,21.1246,21.2453,20.9305,21.2453,646000.0
2009-03-25 14:30:00,40.49,40.59,39.81,40.17,855100.0,21.2453,21.2977,20.8885,21.0774,855100.0
2009-03-25 15:00:00,40.17,40.85,39.95,40.84,785400.0,21.0774,21.4342,20.9619,21.4289,785400.0
2009-03-25 15:30:00,40.83,41.29,40.62,41.15,1523200.0,21.4237,21.665,21.3135,21.5916,1523200.0
2009-03-26 09:30:00,41.5,42.75,41.36,42.73,1035700.0,21.7752,22.4311,21.7018,22.4206,1035700.0
2009-03-26 10:00:00,42.72,42.74,41.97,42.01,923500.0,22.4154,22.4259,22.0218,22.0428,923500.0
2009-03-26 10:30:00,41.98,42.29,41.88,42.24,656900.0,22.0271,22.1897,21.9746,22.1635,656900.0
2009-03-26 11:00:00,42.23,42.55,42.22,42.37,585000.0,22.1583,22.3262,22.153,22.2317,585000.0
2009-03-26 11:30:00,42.39,42.92,42.37,42.88,615400.0,22.2422,22.5203,22.2317,22.4993,615400.0
2009-03-26 12:00:00,42.86,43.33,42.83,43.17,991100.0,22.4888,22.7354,22.4731,22.6515,991100.0
2009-03-26 12:30:00,43.17,43.19,42.87,42.89,379600.0,22.6515,22.662,22.4941,22.5046,379600.0
2009-03-26 13:00:00,42.9,43.35,42.89,42.94,866400.0,22.5098,22.7459,22.5046,22.5308,866400.0
2009-03-26 13:30:00,42.95,43.22,42.74,42.98,637800.0,22.536,22.6777,22.4259,22.5518,637800.0
2009-03-26 14:00:00,42.97,43.03,42.7,42.71,741600.0,22.5465,22.578,22.4049,22.4101,741600.0
2009-03-26 14:30:00,42.71,43.02,42.51,42.51,879400.0,22.4101,22.5728,22.3052,22.3052,879400.0
2009-03-26 15:00:00,42.51,43.0,42.45,42.97,712600.0,22.3052,22.5623,22.2737,22.5465,712600.0
2009-03-26 15:30:00,42.97,43.05,42.72,42.99,1126500.0,22.5465,22.5885,22.4154,22.557,1126500.0
2009-03-27 09:30:00,42.8,43.25,42.25,42.87,1215900.0,22.4573,22.6935,22.1688,22.4941,1215900.0
2009-03-27 10:00:00,42.86,43.08,42.68,43.0,619600.0,22.4888,22.6043,22.3944,22.5623,619600.0
2009-03-27 10:30:00,43.0,43.07,42.97,43.02,647400.0,22.5623,22.599,22.5465,22.5728,647400.0
2009-03-27 11:00:00,43.02,43.23,42.91,43.1,910600.0,22.5728,22.683,22.5151,22.6148,910600.0
2009-03-27 11:30:00,43.08,43.29,43.0,43.26,494900.0,22.6043,22.7144,22.5623,22.6987,494900.0
2009-03-27 12:00:00,43.27,43.5,43.22,43.28,307700.0,22.704,22.8246,22.6777,22.7092,307700.0
2009-03-27 12:30:00,43.28,43.43,43.13,43.23,367200.0,22.7092,22.7879,22.6305,22.683,367200.0
2009-03-27 13:00:00,43.24,43.24,42.84,43.0,246700.0,22.6882,22.6882,22.4783,22.5623,246700.0
2009-03-27 13:30:00,43.0,43.2,42.56,42.65,304400.0,22.5623,22.6672,22.3314,22.3786,304400.0
2009-03-27 14:00:00,42.65,43.05,42.64,42.94,362900.0,22.3786,22.5885,22.3734,22.5308,362900.0
2009-03-27 14:30:00,42.94,43.06,42.76,43.04,346200.0,22.5308,22.5938,22.4364,22.5833,346200.0
2009-03-27 15:00:00,43.05,43.2,42.92,43.0,389000.0,22.5885,22.6672,22.5203,22.5623,389000.0
2009-03-27 15:30:00,42.96,43.32,42.94,43.14,955400.0,22.5413,22.7302,22.5308,22.6357,955400.0
2009-03-30 09:30:00,42.09,42.59,41.89,42.04,653300.0,22.0848,22.3472,21.9799,22.0586,653300.0
2009-03-30 10:00:00,42.04,42.1,41.44,41.49,421700.0,22.0586,22.09,21.7437,21.77,421700.0
2009-03-30 10:30:00,41.46,41.49,41.2,41.34,471100.0,21.7542,21.77,21.6178,21.6913,471100.0
2009-03-30 11:00:00,41.34,41.36,40.93,41.0,383000.0,21.6913,21.7018,21.4761,21.5129,383000.0
2009-03-30 11:30:00,41.01,41.68,40.88,41.67,547300.0,21.5181,21.8697,21.4499,21.8644,547300.0
2009-03-30 12:00:00,41.66,41.98,41.55,41.94,373000.0,21.8592,22.0271,21.8015,22.0061,373000.0
2009-03-30 12:30:00,41.94,42.1,41.88,41.92,558700.0,22.0061,22.09,21.9746,21.9956,558700.0
2009-03-30 13:00:00,41.92,41.95,41.64,41.9,144000.0,21.9956,22.0113,21.8487,21.9851,144000.0
2009-03-30 13:30:00,41.9,41.97,41.69,41.71,241900.0,21.9851,22.0218,21.8749,21.8854,241900.0
2009-03-30 14:00:00,41.7,41.76,41.62,41.68,583500.0,21.8802,21.9116,21.8382,21.8697,583500.0
2009-03-30 14:30:00,41.69,41.74,41.34,41.35,606400.0,21.8749,21.9012,21.6913,21.6965,606400.0
2009-03-30 15:00:00,41.35,41.83,41.3,41.56,845100.0,21.6965,21.9484,21.6703,21.8067,845100.0
2009-03-30 15:30:00,41.57,41.75,41.32,41.65,1289200.0,21.812,21.9064,21.6808,21.8539,1289200.0
2009-03-31 09:30:00,41.7,41.99,40.58,40.82,786500.0,21.8802,22.0323,21.2925,21.4184,786500.0
2009-03-31 10:00:00,40.81,41.37,40.74,41.28,652300.0,21.4132,21.707,21.3764,21.6598,652300.0
2009-03-31 10:30:00,41.29,41.52,41.2,41.31,373300.0,21.665,21.7857,21.6178,21.6755,373300.0
2009-03-31 11:00:00,41.31,41.73,41.31,41.68,488000.0,21.6755,21.8959,21.6755,21.8697,488000.0
2009-03-31 11:30:00,41.67,41.87,41.46,41.7,389900.0,21.8644,21.9694,21.7542,21.8802,389900.0
2009-03-31 12:00:00,41.7,41.94,41.68,41.9,354100.0,21.8802,22.0061,21.8697,21.9851,354100.0
2009-03-31 12:30:00,41.9,42.46,41.85,42.38,427300.0,21.9851,22.2789,21.9589,22.237,427300.0
2009-03-31 13:00:00,42.38,42.84,42.35,42.64,584200.0,22.237,22.4783,22.2212,22.3734,584200.0
2009-03-31 13:30:00,42.65,42.81,42.48,42.79,360000.0,22.3786,22.4626,22.2894,22.4521,360000.0
2009-03-31 14:00:00,42.79,43.15,42.79,42.83,506400.0,22.4521,22.641,22.4521,22.4731,506400.0
2009-03-31 14:30:00,42.84,42.98,42.76,42.81,425200.0,22.4783,22.5518,22.4364,22.4626,425200.0
2009-03-31 15:00:00,42.82,42.83,42.54,42.73,540100.0,22.4678,22.4731,22.3209,22.4206,540100.0
2009-03-31 15:30:00,42.72,42.78,42.23,42.28,1301600.0,22.4154,22.4468,22.1583,22.1845,1301600.0
2009-04-01 09:30:00,41.63,42.73,41.43,42.67,909200.0,21.8434,22.4206,21.7385,22.3891,909200.0
2009-04-01 10:00:00,42.69,43.22,42.64,43.02,1031200.0,22.3996,22.6777,22.3734,22.5728,1031200.0
2009-04-01 10:30:00,43.02,43.5,42.92,43.42,584000.0,22.5728,22.8246,22.5203,22.7827,584000.0
2009-04-01 11:00:00,43.42,43.43,42.96,43.15,607800.0,22.7827,22.7879,22.5413,22.641,607800.0
2009-04-01 11:30:00,43.15,43.54,43.1,43.51,676500.0,22.641,22.8456,22.6148,22.8299,676500.0
2009-04-01 12:00:00,43.5,43.86,43.46,43.81,576600.0,22.8246,23.0135,22.8036,22.9873,576600.0
2009-04-01 12:30:00,43.81,43.86,43.37,43.46,628300.0,22.9873,23.0135,22.7564,22.8036,628300.0
2009-04-01 13:00:00,43.46,43.7,43.46,43.6,447200.0,22.8036,22.9296,22.8036,22.8771,447200.0
2009-04-01 13:30:00,43.61,44.0,43.53,43.91,809800.0,22.8823,23.087,22.8404,23.0398,809800.0
2009-04-01 14:00:00,43.9,44.15,43.86,43.89,615600.0,23.0345,23.1657,23.0135,23.0293,615600.0
2009-04-01 14:30:00,43.89,43.97,43.66,43.83,529300.0,23.0293,23.0712,22.9086,22.9978,529300.0
2009-04-01 15:00:00,43.84,43.98,43.58,43.79,1053500.0,23.003,23.0765,22.8666,22.9768,1053500.0
2009-04-01 15:30:00,43.79,44.0,43.5,43.55,984100.0,22.9768,23.087,22.8246,22.8509,984100.0
2009-04-02 09:30:00,44.56,44.79,44.4,44.52,760100.0,23.3808,23.5015,23.2969,23.3598,760100.0
2009-04-02 10:00:00,44.53,44.85,44.53,44.75,700500.0,23.3651,23.533,23.3651,23.4805,700500.0
2009-04-02 10:30:00,44.76,45.22,44.67,45.17,521800.0,23.4858,23.7271,23.4385,23.7009,521800.0
2009-04-02 11:00:00,45.18,45.77,45.13,45.48,444800.0,23.7061,24.0157,23.6799,23.8635,444800.0
2009-04-02 11:30:00,45.48,45.72,45.32,45.6,637100.0,23.8635,23.9895,23.7796,23.9265,637100.0
2009-04-02 12:00:00,45.57,45.86,45.43,45.84,391200.0,23.9108,24.0629,23.8373,24.0524,391200.0
2009-04-02 12:30:00,45.83,46.17,45.77,45.78,404300.0,24.0472,24.2256,24.0157,24.021,404300.0
2009-04-02 13:00:00,45.77,45.86,45.34,45.55,525500.0,24.0157,24.0629,23.7901,23.9003,525500.0
2009-04-02 13:30:00,45.54,45.65,45.25,45.35,337400.0,23.895,23.9527,23.7429,23.7953,337400.0
2009-04-02 14:00:00,45.36,45.41,45.01,45.34,330400.0,23.8006,23.8268,23.6169,23.7901,330400.0
2009-04-02 14:30:00,45.33,45.53,45.1,45.15,377600.0,23.7848,23.8898,23.6642,23.6904,377600.0
2009-04-02 15:00:00,45.17,45.3,44.92,45.2,605000.0,23.7009,23.7691,23.5697,23.7166,605000.0
2009-04-02 15:30:00,45.21,45.39,44.88,45.1,895800.0,23.7219,23.8163,23.5487,23.6642,895800.0
2009-04-03 09:30:00,45.05,45.62,44.71,45.42,412200.0,23.6379,23.937,23.4595,23.8321,412200.0
2009-04-03 10:00:00,45.41,45.44,44.86,45.41,462800.0,23.8268,23.8426,23.5382,23.8268,462800.0
2009-04-03 10:30:00,45.42,45.54,45.07,45.33,331300.0,23.8321,23.895,23.6484,23.7848,331300.0
2009-04-03 11:00:00,45.32,45.43,45.15,45.25,246000.0,23.7796,23.8373,23.6904,23.7429,246000.0
2009-04-03 11:30:00,45.26,45.37,45.1,45.21,404800.0,23.7481,23.8058,23.6642,23.7219,404800.0
2009-04-03 12:00:00,45.22,45.28,45.02,45.1,394400.0,23.7271,23.7586,23.6222,23.6642,394400.0
2009-04-03 12:30:00,45.09,45.26,44.87,45.0,343000.0,23.6589,23.7481,23.5435,23.6117,343000.0
2009-04-03 13:00:00,45.0,45.08,44.7,44.97,291200.0,23.6117,23.6537,23.4543,23.5959,291200.0
2009-04-03 13:30:00,44.99,45.16,44.75,45.08,209900.0,23.6064,23.6956,23.4805,23.6537,209900.0
2009-04-03 14:00:00,45.1,45.11,44.83,45.0,354600.0,23.6642,23.6694,23.5225,23.6117,354600.0
2009-04-03 14:30:00,45.0,45.14,44.83,45.07,554300.0,23.6117,23.6851,23.5225,23.6484,554300.0
2009-04-03 15:00:00,45.06,45.16,44.91,44.92,446100.0,23.6432,23.6956,23.5645,23.5697,446100.0
2009-04-03 15:30:00,44.93,45.36,44.92,45.31,779500.0,23.575,23.8006,23.5697,23.7743,779500.0
2009-04-06 09:30:00,44.87,45.51,44.57,45.51,675300.0,23.5435,23.8793,23.3861,23.8793,675300.0
2009-04-06 10:00:00,45.51,45.85,44.94,44.97,762900.0,23.8793,24.0577,23.5802,23.5959,762900.0
2009-04-06 10:30:00,44.98,45.07,44.75,45.05,549800.0,23.6012,23.6484,23.4805,23.6379,549800.0
2009-04-06 11:00:00,45.05,45.13,44.71,44.89,357900.0,23.6379,23.6799,23.4595,23.554,357900.0
2009-04-06 11:30:00,44.88,45.02,44.51,44.52,337200.0,23.5487,23.6222,23.3546,23.3598,337200.0
2009-04-06 12:00:00,44.53,44.87,44.48,44.86,322700.0,23.3651,23.5435,23.3388,23.5382,322700.0
2009-04-06 12:30:00,44.86,45.3,44.68,45.29,243000.0,23.5382,23.7691,23.4438,23.7639,243000.0
2009-04-06 13:00:00,45.29,45.44,44.97,45.02,240100.0,23.7639,23.8426,23.5959,23.6222,240100.0
2009-04-06 13:30:00,45.0,45.55,44.88,45.54,442300.0,23.6117,23.9003,23.5487,23.895,442300.0
2009-04-06 14:00:00,45.53,45.67,45.44,45.56,425800.0,23.8898,23.9632,23.8426,23.9055,425800.0
2009-04-06 14:30:00,45.57,45.8,45.22,45.62,617300.0,23.9108,24.0315,23.7271,23.937,617300.0
2009-04-06 15:00:00,45.62,45.67,45.35,45.51,591700.0,23.937,23.9632,23.7953,23.8793,591700.0
2009-04-06 15:30:00,45.51,45.89,45.41,45.78,805500.0,23.8793,24.0787,23.8268,24.021,805500.0
2009-04-07 09:30:00,45.27,45.34,44.61,44.81,553200.0,23.7534,23.7901,23.4071,23.512,553200.0
2009-04-07 10:00:00,44.78,44.89,44.29,44.42,562900.0,23.4963,23.554,23.2391,23.3074,562900.0
2009-04-07 10:30:00,44.43,44.74,44.34,44.39,368200.0,23.3126,23.4753,23.2654,23.2916,368200.0
2009-04-07 11:00:00,44.38,44.59,44.21,44.21,378500.0,23.2864,23.3966,23.1972,23.1972,378500.0
2009-04-07 11:30:00,44.21,44.28,43.84,43.9,598300.0,23.1972,23.2339,23.003,23.0345,598300.0
2009-04-07 12:00:00,43.9,43.95,43.6,43.61,381500.0,23.0345,23.0607,22.8771,22.8823,381500.0
2009-04-07 12:30:00,43.62,43.64,43.47,43.57,305100.0,22.8876,22.8981,22.8089,22.8614,305100.0
2009-04-07 13:00:00,43.57,43.62,43.26,43.37,484800.0,22.8614,22.8876,22.6987,22.7564,484800.0
2009-04-07 13:30:00,43.37,43.49,43.21,43.36,325100.0,22.7564,22.8194,22.6725,22.7512,325100.0
2009-04-07 14:00:00,43.36,43.56,43.25,43.51,435800.0,22.7512,22.8561,22.6935,22.8299,435800.0
2009-04-07 14:30:00,43.52,43.78,43.32,43.76,561200.0,22.8351,22.9715,22.7302,22.9611,561200.0
2009-04-07 15:00:00,43.77,43.89,43.62,43.64,519100.0,22.9663,23.0293,22.8876,22.8981,519100.0
2009-04-07 15:30:00,43.63,43.99,43.59,43.63,986900.0,22.8928,23.0817,22.8719,22.8928,986900.0
2009-04-08 09:30:00,44.04,45.29,44.02,44.83,686500.0,23.108,23.7639,23.0975,23.5225,686500.0
2009-04-08 10:00:00,44.83,45.03,44.44,44.6,337700.0,23.5225,23.6274,23.3179,23.4018,337700.0
2009-04-08 10:30:00,44.64,44.67,44.26,44.65,251400.0,23.4228,23.4385,23.2234,23.428,251400.0
2009-04-08 11:00:00,44.65,44.99,44.49,44.49,345500.0,23.428,23.6064,23.3441,23.3441,345500.0
2009-04-08 11:30:00,44.48,44.72,44.37,44.61,462000.0,23.3388,23.4648,23.2811,23.4071,462000.0
2009-04-08 12:00:00,44.61,45.0,44.55,44.96,276600.0,23.4071,23.6117,23.3756,23.5907,276600.0
2009-04-08 12:30:00,44.96,45.25,44.86,45.08,339300.0,23.5907,23.7429,23.5382,23.6537,339300.0
2009-04-08 13:00:00,45.08,45.08,44.75,44.81,356700.0,23.6537,23.6537,23.4805,23.512,356700.0
2009-04-08 13:30:00,44.81,44.95,44.67,44.84,772800.0,23.512,23.5855,23.4385,23.5277,772800.0
2009-04-08 14:00:00,44.84,44.93,44.64,44.93,722200.0,23.5277,23.575,23.4228,23.575,722200.0
2009-04-08 14:30:00,44.93,45.09,44.87,44.9,415100.0,23.575,23.6589,23.5435,23.5592,415100.0
2009-04-08 15:00:00,44.89,44.9,44.54,44.78,552200.0,23.554,23.5592,23.3703,23.4963,552200.0
2009-04-08 15:30:00,44.78,45.18,44.78,45.13,1216400.0,23.4963,23.7061,23.4963,23.6799,1216400.0
2009-04-09 09:30:00,45.0,45.51,44.24,44.99,1447500.0,23.6117,23.8793,23.2129,23.6064,1447500.0
2009-04-09 10:00:00,45.0,45.87,44.92,45.76,770100.0,23.6117,24.0682,23.5697,24.0105,770100.0
2009-04-09 10:30:00,45.77,45.91,45.38,45.39,963100.0,24.0157,24.0892,23.8111,23.8163,963100.0
2009-04-09 11:00:00,45.39,45.51,45.29,45.37,483100.0,23.8163,23.8793,23.7639,23.8058,483100.0
2009-04-09 11:30:00,45.36,45.41,45.23,45.31,235800.0,23.8006,23.8268,23.7324,23.7743,235800.0
2009-04-09 12:00:00,45.31,45.37,45.15,45.24,342000.0,23.7743,23.8058,23.6904,23.7376,342000.0
2009-04-09 12:30:00,45.24,45.31,45.19,45.25,388000.0,23.7376,23.7743,23.7114,23.7429,388000.0
2009-04-09 13:00:00,45.25,45.31,45.13,45.21,364400.0,23.7429,23.7743,23.6799,23.7219,364400.0
2009-04-09 13:30:00,45.2,45.52,45.16,45.35,376600.0,23.7166,23.8845,23.6956,23.7953,376600.0
2009-04-09 14:00:00,45.36,45.49,45.06,45.1,521900.0,23.8006,23.8688,23.6432,23.6642,521900.0
2009-04-09 14:30:00,45.09,45.52,45.09,45.31,470900.0,23.6589,23.8845,23.6589,23.7743,470900.0
2009-04-09 15:00:00,45.31,45.42,45.11,45.16,483300.0,23.7743,23.8321,23.6694,23.6956,483300.0
2009-04-09 15:30:00,45.16,45.42,45.04,45.37,1005300.0,23.6956,23.8321,23.6327,23.8058,1005300.0
2009-04-13 09:30:00,45.07,45.14,44.45,44.53,399600.0,23.6484,23.6851,23.3231,23.3651,399600.0
2009-04-13 10:00:00,44.54,44.71,44.46,44.53,388100.0,23.3703,23.4595,23.3283,23.3651,388100.0
2009-04-13 10:30:00,44.52,44.61,43.91,43.93,665700.0,23.3598,23.4071,23.0398,23.0503,665700.0
2009-04-13 11:00:00,43.93,44.41,43.81,44.29,444300.0,23.0503,23.3021,22.9873,23.2391,444300.0
2009-04-13 11:30:00,44.28,44.45,44.14,44.44,305900.0,23.2339,23.3231,23.1604,23.3179,305900.0
2009-04-13 12:00:00,44.44,44.57,44.39,44.51,167900.0,23.3179,23.3861,23.2916,23.3546,167900.0
2009-04-13 12:30:00,44.51,44.56,44.33,44.41,275100.0,23.3546,23.3808,23.2601,23.3021,275100.0
2009-04-13 13:00:00,44.4,44.43,44.26,44.36,168600.0,23.2969,23.3126,23.2234,23.2759,168600.0
2009-04-13 13:30:00,44.36,44.45,44.31,44.36,210000.0,23.2759,23.3231,23.2496,23.2759,210000.0
2009-04-13 14:00:00,44.36,44.46,44.27,44.41,261900.0,23.2759,23.3283,23.2287,23.3021,261900.0
2009-04-13 14:30:00,44.42,44.54,44.24,44.24,358600.0,23.3074,23.3703,23.2129,23.2129,358600.0
2009-04-13 15:00:00,44.24,44.84,44.14,44.83,518800.0,23.2129,23.5277,23.1604,23.5225,518800.0
2009-04-13 15:30:00,44.84,44.92,44.62,44.62,793000.0,23.5277,23.5697,23.4123,23.4123,793000.0
2009-04-14 09:30:00,43.77,44.03,43.31,43.69,586600.0,22.9663,23.1027,22.7249,22.9243,586600.0
2009-04-14 10:00:00,43.69,44.09,43.31,44.06,317900.0,22.9243,23.1342,22.7249,23.1185,317900.0
2009-04-14 10:30:00,44.06,44.59,44.06,44.3,334500.0,23.1185,23.3966,23.1185,23.2444,334500.0
2009-04-14 11:00:00,44.32,44.56,44.1,44.36,421500.0,23.2549,23.3808,23.1395,23.2759,421500.0
2009-04-14 11:30:00,44.37,44.65,44.36,44.55,253800.0,23.2811,23.428,23.2759,23.3756,253800.0
2009-04-14 12:00:00,44.55,44.64,44.34,44.54,184200.0,23.3756,23.4228,23.2654,23.3703,184200.0
2009-04-14 12:30:00,44.54,44.54,44.14,44.37,210100.0,23.3703,23.3703,23.1604,23.2811,210100.0
2009-04-14 13:00:00,44.35,44.41,44.27,44.39,170500.0,23.2706,23.3021,23.2287,23.2916,170500.0
2009-04-14 13:30:00,44.39,44.41,44.2,44.34,212900.0,23.2916,23.3021,23.1919,23.2654,212900.0
2009-04-14 14:00:00,44.35,44.57,44.19,44.52,280000.0,23.2706,23.3861,23.1867,23.3598,280000.0
2009-04-14 14:30:00,44.53,44.56,44.26,44.47,262900.0,23.3651,23.3808,23.2234,23.3336,262900.0
2009-04-14 15:00:00,44.48,44.54,44.17,44.42,364800.0,23.3388,23.3703,23.1762,23.3074,364800.0
2009-04-14 15:30:00,44.43,44.69,44.29,44.4,861600.0,23.3126,23.449,23.2391,23.2969,861600.0
2009-04-15 09:30:00,43.89,44.41,43.69,44.19,401300.0,23.0293,23.3021,22.9243,23.1867,401300.0
2009-04-15 10:00:00,44.22,44.31,43.78,44.1,452900.0,23.2024,23.2496,22.9715,23.1395,452900.0
2009-04-15 10:30:00,44.06,44.09,43.32,43.33,432900.0,23.1185,23.1342,22.7302,22.7354,432900.0
2009-04-15 11:00:00,43.33,43.33,43.08,43.31,457500.0,22.7354,22.7354,22.6043,22.7249,457500.0
2009-04-15 11:30:00,43.32,43.74,43.32,43.62,283300.0,22.7302,22.9506,22.7302,22.8876,283300.0
2009-04-15 12:00:00,43.62,43.67,43.49,43.53,236200.0,22.8876,22.9138,22.8194,22.8404,236200.0
2009-04-15 12:30:00,43.53,43.57,43.37,43.51,200700.0,22.8404,22.8614,22.7564,22.8299,200700.0
2009-04-15 13:00:00,43.51,43.65,43.37,43.44,294500.0,22.8299,22.9033,22.7564,22.7931,294500.0
2009-04-15 13:30:00,43.45,43.53,43.3,43.44,418000.0,22.7984,22.8404,22.7197,22.7931,418000.0
2009-04-15 14:00:00,43.43,43.65,43.16,43.18,260200.0,22.7879,22.9033,22.6462,22.6567,260200.0
2009-04-15 14:30:00,43.16,43.24,43.05,43.1,411300.0,22.6462,22.6882,22.5885,22.6148,411300.0
2009-04-15 15:00:00,43.1,43.59,43.1,43.45,459200.0,22.6148,22.8719,22.6148,22.7984,459200.0
2009-04-15 15:30:00,43.45,44.01,43.41,43.87,519600.0,22.7984,23.0922,22.7774,23.0188,519600.0
2009-04-16 09:30:00,44.1,44.89,43.87,44.69,461500.0,23.1395,23.554,23.0188,23.449,461500.0
2009-04-16 10:00:00,44.69,44.8,44.13,44.44,367900.0,23.449,23.5067,23.1552,23.3179,367900.0
2009-04-16 10:30:00,44.44,44.54,44.16,44.3,197700.0,23.3179,23.3703,23.1709,23.2444,197700.0
2009-04-16 11:00:00,44.31,44.61,44.26,44.51,122700.0,23.2496,23.4071,23.2234,23.3546,122700.0
2009-04-16 11:30:00,44.52,44.8,44.46,44.69,217800.0,23.3598,23.5067,23.3283,23.449,217800.0
2009-04-16 12:00:00,44.71,44.98,44.6,44.71,213200.0,23.4595,23.6012,23.4018,23.4595,213200.0
2009-04-16 12:30:00,44.71,44.98,44.49,44.87,212900.0,23.4595,23.6012,23.3441,23.5435,212900.0
2009-04-16 13:00:00,44.86,44.94,44.79,44.84,187700.0,23.5382,23.5802,23.5015,23.5277,187700.0
2009-04-16 13:30:00,44.84,44.93,44.69,44.87,324200.0,23.5277,23.575,23.449,23.5435,324200.0
2009-04-16 14:00:00,44.87,44.95,44.79,44.92,300000.0,23.5435,23.5855,23.5015,23.5697,300000.0
2009-04-16 14:30:00,44.93,45.43,44.91,45.32,376100.0,23.575,23.8373,23.5645,23.7796,376100.0
2009-04-16 15:00:00,45.32,45.66,45.02,45.33,514500.0,23.7796,23.958,23.6222,23.7848,514500.0
2009-04-16 15:30:00,45.34,45.46,44.86,44.96,830100.0,23.7901,23.8531,23.5382,23.5907,830100.0
2009-04-17 09:30:00,44.84,45.28,44.75,45.04,591700.0,23.5277,23.7586,23.4805,23.6327,591700.0
2009-04-17 10:00:00,45.04,45.12,44.76,44.99,199000.0,23.6327,23.6747,23.4858,23.6064,199000.0
2009-04-17 10:30:00,44.99,45.01,44.68,44.97,326300.0,23.6064,23.6169,23.4438,23.5959,326300.0
2009-04-17 11:00:00,44.98,44.99,44.58,44.91,388700.0,23.6012,23.6064,23.3913,23.5645,388700.0
2009-04-17 11:30:00,44.9,44.9,44.68,44.73,191700.0,23.5592,23.5592,23.4438,23.47,191700.0
2009-04-17 12:00:00,44.73,45.04,44.72,45.01,159400.0,23.47,23.6327,23.4648,23.6169,159400.0
2009-04-17 12:30:00,45.01,45.01,44.67,44.94,224800.0,23.6169,23.6169,23.4385,23.5802,224800.0
2009-04-17 13:00:00,44.95,44.96,44.84,44.9,183800.0,23.5855,23.5907,23.5277,23.5592,183800.0
2009-04-17 13:30:00,44.9,45.08,44.81,45.07,387600.0,23.5592,23.6537,23.512,23.6484,387600.0
2009-04-17 14:00:00,45.07,45.1,44.89,45.0,541800.0,23.6484,23.6642,23.554,23.6117,541800.0
2009-04-17 14:30:00,45.0,45.03,44.82,44.89,400900.0,23.6117,23.6274,23.5172,23.554,400900.0
2009-04-17 15:00:00,44.9,45.01,44.85,44.94,445600.0,23.5592,23.6169,23.533,23.5802,445600.0
2009-04-17 15:30:00,44.94,45.0,44.67,44.79,680700.0,23.5802,23.6117,23.4385,23.5015,680700.0
2009-04-20 09:30:00,43.88,43.95,43.21,43.3,628000.0,23.024,23.0607,22.6725,22.7197,628000.0
2009-04-20 10:00:00,43.3,43.39,42.51,42.65,440700.0,22.7197,22.7669,22.3052,22.3786,440700.0
2009-04-20 10:30:00,42.65,42.71,42.39,42.47,268800.0,22.3786,22.4101,22.2422,22.2842,268800.0
2009-04-20 11:00:00,42.46,42.81,42.45,42.72,179200.0,22.2789,22.4626,22.2737,22.4154,179200.0
2009-04-20 11:30:00,42.73,42.79,42.6,42.69,98800.0,22.4206,22.4521,22.3524,22.3996,98800.0
2009-04-20 12:00:00,42.69,42.8,42.61,42.74,115300.0,22.3996,22.4573,22.3576,22.4259,115300.0
2009-04-20 12:30:00,42.74,42.99,42.71,42.98,113600.0,22.4259,22.557,22.4101,22.5518,113600.0
2009-04-20 13:00:00,42.98,42.98,42.7,42.89,185200.0,22.5518,22.5518,22.4049,22.5046,185200.0
2009-04-20 13:30:00,42.89,43.06,42.86,42.99,249900.0,22.5046,22.5938,22.4888,22.557,249900.0
2009-04-20 14:00:00,43.0,43.19,42.89,43.13,168900.0,22.5623,22.662,22.5046,22.6305,168900.0
2009-04-20 14:30:00,43.11,43.13,42.87,42.88,238200.0,22.62,22.6305,22.4941,22.4993,238200.0
2009-04-20 15:00:00,42.88,43.05,42.85,43.01,247700.0,22.4993,22.5885,22.4836,22.5675,247700.0
2009-04-20 15:30:00,43.02,43.29,42.96,43.04,693500.0,22.5728,22.7144,22.5413,22.5833,693500.0
2009-04-21 09:30:00,42.89,43.87,42.52,43.8,631500.0,22.5046,23.0188,22.3104,22.982,631500.0
2009-04-21 10:00:00,43.8,43.81,43.08,43.25,393300.0,22.982,22.9873,22.6043,22.6935,393300.0
2009-04-21 10:30:00,43.26,43.32,42.99,43.3,222100.0,22.6987,22.7302,22.557,22.7197,222100.0
2009-04-21 11:00:00,43.31,43.9,43.3,43.72,287400.0,22.7249,23.0345,22.7197,22.9401,287400.0
2009-04-21 11:30:00,43.69,43.75,43.5,43.68,176300.0,22.9243,22.9558,22.8246,22.9191,176300.0
2009-04-21 12:00:00,43.69,43.89,43.59,43.63,158700.0,22.9243,23.0293,22.8719,22.8928,158700.0
2009-04-21 12:30:00,43.64,43.68,43.21,43.22,179000.0,22.8981,22.9191,22.6725,22.6777,179000.0
2009-04-21 13:00:00,43.22,43.39,43.19,43.33,133100.0,22.6777,22.7669,22.662,22.7354,133100.0
2009-04-21 13:30:00,43.34,43.5,43.31,43.37,218500.0,22.7407,22.8246,22.7249,22.7564,218500.0
2009-04-21 14:00:00,43.37,43.44,43.16,43.35,171600.0,22.7564,22.7931,22.6462,22.7459,171600.0
2009-04-21 14:30:00,43.34,43.52,43.3,43.45,232800.0,22.7407,22.8351,22.7197,22.7984,232800.0
2009-04-21 15:00:00,43.46,44.21,43.42,43.99,591000.0,22.8036,23.1972,22.7827,23.0817,591000.0
2009-04-21 15:30:00,43.95,44.06,43.76,43.94,633000.0,23.0607,23.1185,22.9611,23.0555,633000.0
2009-04-22 09:30:00,43.45,43.88,43.08,43.6,233200.0,22.7984,23.024,22.6043,22.8771,233200.0
2009-04-22 10:00:00,43.6,45.04,43.58,44.94,445200.0,22.8771,23.6327,22.8666,23.5802,445200.0
2009-04-22 10:30:00,44.95,45.05,44.63,44.88,280300.0,23.5855,23.6379,23.4175,23.5487,280300.0
2009-04-22 11:00:00,44.88,46.1,44.88,45.97,503100.0,23.5487,24.1889,23.5487,24.1207,503100.0
2009-04-22 11:30:00,45.97,46.5,45.8,46.21,779700.0,24.1207,24.3987,24.0315,24.2466,779700.0
2009-04-22 12:00:00,46.21,46.27,45.52,45.65,422000.0,24.2466,24.2781,23.8845,23.9527,422000.0
2009-04-22 12:30:00,45.65,45.71,44.77,44.9,460200.0,23.9527,23.9842,23.491,23.5592,460200.0
2009-04-22 13:00:00,44.89,45.41,44.75,45.35,279800.0,23.554,23.8268,23.4805,23.7953,279800.0
2009-04-22 13:30:00,45.34,45.67,45.24,45.24,197800.0,23.7901,23.9632,23.7376,23.7376,197800.0
2009-04-22 14:00:00,45.27,45.44,45.1,45.42,307300.0,23.7534,23.8426,23.6642,23.8321,307300.0
2009-04-22 14:30:00,45.43,45.96,45.41,45.64,335600.0,23.8373,24.1154,23.8268,23.9475,335600.0
2009-04-22 15:00:00,45.64,45.88,45.37,45.56,382100.0,23.9475,24.0734,23.8058,23.9055,382100.0
2009-04-22 15:30:00,45.55,45.64,44.68,44.85,633900.0,23.9003,23.9475,23.4438,23.533,633900.0
2009-04-23 09:30:00,44.91,45.3,44.4,44.64,433900.0,23.5645,23.7691,23.2969,23.4228,433900.0
2009-04-23 10:00:00,44.59,44.7,44.17,44.59,360900.0,23.3966,23.4543,23.1762,23.3966,360900.0
2009-04-23 10:30:00,44.6,44.77,43.53,43.66,415600.0,23.4018,23.491,22.8404,22.9086,415600.0
2009-04-23 11:00:00,43.67,43.71,43.06,43.44,461500.0,22.9138,22.9348,22.5938,22.7931,461500.0
2009-04-23 11:30:00,43.45,43.75,43.18,43.46,219500.0,22.7984,22.9558,22.6567,22.8036,219500.0
2009-04-23 12:00:00,43.47,43.9,43.38,43.84,162500.0,22.8089,23.0345,22.7617,23.003,162500.0
2009-04-23 12:30:00,43.84,44.11,43.53,44.04,109200.0,23.003,23.1447,22.8404,23.108,109200.0
2009-04-23 13:00:00,44.04,44.62,44.03,44.47,266800.0,23.108,23.4123,23.1027,23.3336,266800.0
2009-04-23 13:30:00,44.47,44.58,44.12,44.32,286100.0,23.3336,23.3913,23.1499,23.2549,286100.0
2009-04-23 14:00:00,44.31,44.32,43.79,44.23,406200.0,23.2496,23.2549,22.9768,23.2077,406200.0
2009-04-23 14:30:00,44.21,44.46,43.9,43.94,247400.0,23.1972,23.3283,23.0345,23.0555,247400.0
2009-04-23 15:00:00,43.95,44.05,43.72,43.97,343300.0,23.0607,23.1132,22.9401,23.0712,343300.0
2009-04-23 15:30:00,43.97,44.57,43.87,44.3,878900.0,23.0712,23.3861,23.0188,23.2444,878900.0
2009-04-24 09:30:00,44.51,45.0,44.3,44.81,462400.0,23.3546,23.6117,23.2444,23.512,462400.0
2009-04-24 10:00:00,44.87,45.6,44.85,44.87,440200.0,23.5435,23.9265,23.533,23.5435,440200.0
2009-04-24 10:30:00,44.88,45.3,44.79,44.93,284500.0,23.5487,23.7691,23.5015,23.575,284500.0
2009-04-24 11:00:00,44.92,45.34,44.77,45.32,279400.0,23.5697,23.7901,23.491,23.7796,279400.0
2009-04-24 11:30:00,45.3,45.68,45.12,45.67,197900.0,23.7691,23.9685,23.6747,23.9632,197900.0
2009-04-24 12:00:00,45.67,45.95,45.66,45.9,258600.0,23.9632,24.1102,23.958,24.0839,258600.0
2009-04-24 12:30:00,45.9,46.33,45.9,46.29,267300.0,24.0839,24.3095,24.0839,24.2886,267300.0
2009-04-24 13:00:00,46.29,46.3,45.97,46.01,211300.0,24.2886,24.2938,24.1207,24.1416,211300.0
2009-04-24 13:30:00,46.02,46.02,45.55,45.7,377400.0,24.1469,24.1469,23.9003,23.979,377400.0
2009-04-24 14:00:00,45.71,46.07,45.47,46.01,600300.0,23.9842,24.1731,23.8583,24.1416,600300.0
2009-04-24 14:30:00,46.01,46.22,45.86,46.0,316500.0,24.1416,24.2518,24.0629,24.1364,316500.0
2009-04-24 15:00:00,46.0,46.04,45.54,45.69,484400.0,24.1364,24.1574,23.895,23.9737,484400.0
2009-04-24 15:30:00,45.69,45.84,45.19,45.39,749100.0,23.9737,24.0524,23.7114,23.8163,749100.0
2009-04-27 09:30:00,44.56,45.2,44.3,45.15,344800.0,23.3808,23.7166,23.2444,23.6904,344800.0
2009-04-27 10:00:00,45.15,45.55,44.58,45.35,461200.0,23.6904,23.9003,23.3913,23.7953,461200.0
2009-04-27 10:30:00,45.34,45.73,44.99,45.53,287400.0,23.7901,23.9947,23.6064,23.8898,287400.0
2009-04-27 11:00:00,45.53,45.8,45.51,45.65,165300.0,23.8898,24.0315,23.8793,23.9527,165300.0
2009-04-27 11:30:00,45.66,45.68,45.28,45.31,210600.0,23.958,23.9685,23.7586,23.7743,210600.0
2009-04-27 12:00:00,45.32,45.48,45.25,45.37,163400.0,23.7796,23.8635,23.7429,23.8058,163400.0
2009-04-27 12:30:00,45.38,45.4,44.92,44.99,190700.0,23.8111,23.8216,23.5697,23.6064,190700.0
2009-04-27 13:00:00,45.0,45.01,44.67,44.72,144400.0,23.6117,23.6169,23.4385,23.4648,144400.0
2009-04-27 13:30:00,44.72,44.75,44.4,44.67,165000.0,23.4648,23.4805,23.2969,23.4385,165000.0
2009-04-27 14:00:00,44.67,44.89,44.58,44.89,663900.0,23.4385,23.554,23.3913,23.554,663900.0
2009-04-27 14:30:00,44.88,45.1,44.84,44.92,181300.0,23.5487,23.6642,23.5277,23.5697,181300.0
2009-04-27 15:00:00,44.91,45.04,44.68,44.92,341600.0,23.5645,23.6327,23.4438,23.5697,341600.0
2009-04-27 15:30:00,44.91,45.17,44.77,44.86,557800.0,23.5645,23.7009,23.491,23.5382,557800.0
2009-04-28 09:30:00,44.31,45.01,43.93,44.86,486200.0,23.2496,23.6169,23.0503,23.5382,486200.0
2009-04-28 10:00:00,44.86,45.53,44.86,45.05,510100.0,23.5382,23.8898,23.5382,23.6379,510100.0
2009-04-28 10:30:00,45.04,45.27,44.84,44.87,514400.0,23.6327,23.7534,23.5277,23.5435,514400.0
2009-04-28 11:00:00,44.88,45.08,44.75,44.76,382900.0,23.5487,23.6537,23.4805,23.4858,382900.0
2009-04-28 11:30:00,44.76,44.76,44.05,44.4,455100.0,23.4858,23.4858,23.1132,23.2969,455100.0
2009-04-28 12:00:00,44.41,44.66,44.24,44.37,448600.0,23.3021,23.4333,23.2129,23.2811,448600.0
2009-04-28 12:30:00,44.36,44.36,43.86,43.87,335900.0,23.2759,23.2759,23.0135,23.0188,335900.0
2009-04-28 13:00:00,43.87,44.05,43.59,43.65,395900.0,23.0188,23.1132,22.8719,22.9033,395900.0
2009-04-28 13:30:00,43.63,44.18,43.59,43.64,314900.0,22.8928,23.1814,22.8719,22.8981,314900.0
2009-04-28 14:00:00,43.66,44.14,43.66,44.04,210800.0,22.9086,23.1604,22.9086,23.108,210800.0
2009-04-28 14:30:00,44.04,44.32,43.99,44.13,309800.0,23.108,23.2549,23.0817,23.1552,309800.0
2009-04-28 15:00:00,44.12,44.41,43.82,43.87,478500.0,23.1499,23.3021,22.9925,23.0188,478500.0
2009-04-28 15:30:00,43.86,44.07,43.73,43.8,485300.0,23.0135,23.1237,22.9453,22.982,485300.0
2009-04-29 09:30:00,44.21,44.53,43.36,43.66,546800.0,23.1972,23.3651,22.7512,22.9086,546800.0
2009-04-29 10:00:00,43.68,43.77,43.24,43.62,532600.0,22.9191,22.9663,22.6882,22.8876,532600.0
2009-04-29 10:30:00,43.61,43.85,43.4,43.49,248500.0,22.8823,23.0083,22.7722,22.8194,248500.0
2009-04-29 11:00:00,43.49,44.0,43.41,43.97,336100.0,22.8194,23.087,22.7774,23.0712,336100.0
2009-04-29 11:30:00,43.97,44.14,43.91,44.01,266900.0,23.0712,23.1604,23.0398,23.0922,266900.0
2009-04-29 12:00:00,44.01,44.06,43.67,43.74,127400.0,23.0922,23.1185,22.9138,22.9506,127400.0
2009-04-29 12:30:00,43.75,44.06,43.68,44.06,110800.0,22.9558,23.1185,22.9191,23.1185,110800.0
2009-04-29 13:00:00,44.04,44.73,44.04,44.63,238400.0,23.108,23.47,23.108,23.4175,238400.0
2009-04-29 13:30:00,44.64,44.69,44.18,44.18,291700.0,23.4228,23.449,23.1814,23.1814,291700.0
2009-04-29 14:00:00,44.18,44.35,44.01,44.29,470900.0,23.1814,23.2706,23.0922,23.2391,470900.0
2009-04-29 14:30:00,44.27,44.82,44.15,44.36,712100.0,23.2287,23.5172,23.1657,23.2759,712100.0
2009-04-29 15:00:00,44.39,44.39,43.51,43.62,378800.0,23.2916,23.2916,22.8299,22.8876,378800.0
2009-04-29 15:30:00,43.62,43.98,43.43,43.67,827500.0,22.8876,23.0765,22.7879,22.9138,827500.0
2009-04-30 09:30:00,44.14,44.63,43.87,44.31,370000.0,23.1604,23.4175,23.0188,23.2496,370000.0
2009-04-30 10:00:00,44.31,45.17,44.27,45.03,452700.0,23.2496,23.7009,23.2287,23.6274,452700.0
2009-04-30 10:30:00,45.03,45.47,45.0,45.25,434600.0,23.6274,23.8583,23.6117,23.7429,434600.0
2009-04-30 11:00:00,45.25,45.41,45.07,45.41,264000.0,23.7429,23.8268,23.6484,23.8268,264000.0
2009-04-30 11:30:00,45.41,45.67,45.38,45.44,237200.0,23.8268,23.9632,23.8111,23.8426,237200.0
2009-04-30 12:00:00,45.45,45.67,45.24,45.57,308400.0,23.8478,23.9632,23.7376,23.9108,308400.0
2009-04-30 12:30:00,45.57,45.58,45.12,45.18,338100.0,23.9108,23.916,23.6747,23.7061,338100.0
2009-04-30 13:00:00,45.17,45.32,44.86,44.96,404700.0,23.7009,23.7796,23.5382,23.5907,404700.0
2009-04-30 13:30:00,44.96,45.14,44.81,44.95,179300.0,23.5907,23.6851,23.512,23.5855,179300.0
2009-04-30 14:00:00,44.93,45.48,44.93,45.44,336700.0,23.575,23.8635,23.575,23.8426,336700.0
2009-04-30 14:30:00,45.46,45.54,45.28,45.44,555400.0,23.8531,23.895,23.7586,23.8426,555400.0
2009-04-30 15:00:00,45.45,45.46,45.0,45.12,596800.0,23.8478,23.8531,23.6117,23.6747,596800.0
2009-04-30 15:30:00,45.13,45.6,45.08,45.34,760500.0,23.6799,23.9265,23.6537,23.7901,760500.0
2009-05-01 09:30:00,45.1,45.1,43.83,44.12,587200.0,23.6642,23.6642,22.9978,23.1499,587200.0
2009-05-01 10:00:00,44.14,44.3,43.68,43.68,330700.0,23.1604,23.2444,22.9191,22.9191,330700.0
2009-05-01 10:30:00,43.69,43.72,43.27,43.3,412300.0,22.9243,22.9401,22.704,22.7197,412300.0
2009-05-01 11:00:00,43.31,43.93,43.3,43.73,564300.0,22.7249,23.0503,22.7197,22.9453,564300.0
2009-05-01 11:30:00,43.72,43.79,43.13,43.15,281500.0,22.9401,22.9768,22.6305,22.641,281500.0
2009-05-01 12:00:00,43.16,43.47,42.89,42.9,479500.0,22.6462,22.8089,22.5046,22.5098,479500.0
2009-05-01 12:30:00,42.91,43.38,42.88,43.25,294800.0,22.5151,22.7617,22.4993,22.6935,294800.0
2009-05-01 13:00:00,43.24,43.37,43.07,43.36,276400.0,22.6882,22.7564,22.599,22.7512,276400.0
2009-05-01 13:30:00,43.37,43.78,43.35,43.56,404400.0,22.7564,22.9715,22.7459,22.8561,404400.0
2009-05-01 14:00:00,43.56,43.56,42.94,42.94,560800.0,22.8561,22.8561,22.5308,22.5308,560800.0
2009-05-01 14:30:00,42.92,43.08,42.83,42.88,402700.0,22.5203,22.6043,22.4731,22.4993,402700.0
2009-05-01 15:00:00,42.88,42.95,42.35,42.6,786700.0,22.4993,22.536,22.2212,22.3524,786700.0
2009-05-01 15:30:00,42.6,42.63,42.3,42.5,1465600.0,22.3524,22.3681,22.195,22.2999,1465600.0
2009-05-04 09:30:00,42.96,44.18,42.45,44.07,913300.0,22.5413,23.1814,22.2737,23.1237,913300.0
2009-05-04 10:00:00,44.12,44.5,43.94,44.0,564900.0,23.1499,23.3493,23.0555,23.087,564900.0
2009-05-04 10:30:00,44.0,44.39,43.96,44.28,532900.0,23.087,23.2916,23.066,23.2339,532900.0
2009-05-04 11:00:00,44.28,44.79,44.28,44.49,817800.0,23.2339,23.5015,23.2339,23.3441,817800.0
2009-05-04 11:30:00,44.48,44.49,44.1,44.24,389500.0,23.3388,23.3441,23.1395,23.2129,389500.0
2009-05-04 12:00:00,44.24,44.54,43.99,44.09,241300.0,23.2129,23.3703,23.0817,23.1342,241300.0
2009-05-04 12:30:00,44.09,44.22,43.97,44.02,166700.0,23.1342,23.2024,23.0712,23.0975,166700.0
2009-05-04 13:00:00,44.01,44.21,44.0,44.07,154300.0,23.0922,23.1972,23.087,23.1237,154300.0
2009-05-04 13:30:00,44.07,44.16,43.91,44.02,157700.0,23.1237,23.1709,23.0398,23.0975,157700.0
2009-05-04 14:00:00,44.02,44.14,43.86,44.07,242200.0,23.0975,23.1604,23.0135,23.1237,242200.0
2009-05-04 14:30:00,44.07,44.1,43.51,43.6,320900.0,23.1237,23.1395,22.8299,22.8771,320900.0
2009-05-04 15:00:00,43.62,43.88,43.51,43.57,703600.0,22.8876,23.024,22.8299,22.8614,703600.0
2009-05-04 15:30:00,43.58,43.85,43.36,43.85,1008900.0,22.8666,23.0083,22.7512,23.0083,1008900.0
2009-05-05 09:30:00,43.51,45.43,43.37,45.42,1225700.0,22.8299,23.8373,22.7564,23.8321,1225700.0
2009-05-05 10:00:00,45.4,45.56,44.81,44.93,925000.0,23.8216,23.9055,23.512,23.575,925000.0
2009-05-05 10:30:00,44.94,44.94,44.52,44.69,422200.0,23.5802,23.5802,23.3598,23.449,422200.0
2009-05-05 11:00:00,44.7,45.1,44.65,44.75,283800.0,23.4543,23.6642,23.428,23.4805,283800.0
2009-05-05 11:30:00,44.74,44.89,44.41,44.46,296100.0,23.4753,23.554,23.3021,23.3283,296100.0
2009-05-05 12:00:00,44.46,44.54,44.39,44.41,205300.0,23.3283,23.3703,23.2916,23.3021,205300.0
2009-05-05 12:30:00,44.41,44.5,44.09,44.38,273300.0,23.3021,23.3493,23.1342,23.2864,273300.0
2009-05-05 13:00:00,44.37,44.6,44.25,44.29,195300.0,23.2811,23.4018,23.2182,23.2391,195300.0
2009-05-05 13:30:00,44.27,44.31,43.88,43.94,423800.0,23.2287,23.2496,23.024,23.0555,423800.0
2009-05-05 14:00:00,43.94,44.07,43.75,43.77,322700.0,23.0555,23.1237,22.9558,22.9663,322700.0
2009-05-05 14:30:00,43.76,44.07,43.71,43.95,394400.0,22.9611,23.1237,22.9348,23.0607,394400.0
2009-05-05 15:00:00,43.95,44.15,43.9,43.98,524100.0,23.0607,23.1657,23.0345,23.0765,524100.0
2009-05-05 15:30:00,43.98,44.45,43.98,44.33,924300.0,23.0765,23.3231,23.0765,23.2601,924300.0
2009-05-06 09:30:00,44.7,45.99,44.51,44.58,877500.0,23.4543,24.1311,23.3546,23.3913,877500.0
2009-05-06 10:00:00,44.53,44.56,43.4,43.48,646700.0,23.3651,23.3808,22.7722,22.8141,646700.0
2009-05-06 10:30:00,43.47,43.75,43.38,43.58,379500.0,22.8089,22.9558,22.7617,22.8666,379500.0
2009-05-06 11:00:00,43.58,43.59,42.94,43.03,537000.0,22.8666,22.8719,22.5308,22.578,537000.0
2009-05-06 11:30:00,43.05,43.39,42.96,43.38,865500.0,22.5885,22.7669,22.5413,22.7617,865500.0
2009-05-06 12:00:00,43.37,43.65,43.36,43.59,277700.0,22.7564,22.9033,22.7512,22.8719,277700.0
2009-05-06 12:30:00,43.59,43.61,43.29,43.35,258900.0,22.8719,22.8823,22.7144,22.7459,258900.0
2009-05-06 13:00:00,43.35,43.54,43.14,43.26,219800.0,22.7459,22.8456,22.6357,22.6987,219800.0
2009-05-06 13:30:00,43.24,43.64,43.19,43.62,229900.0,22.6882,22.8981,22.662,22.8876,229900.0
2009-05-06 14:00:00,43.63,44.24,43.62,44.06,411700.0,22.8928,23.2129,22.8876,23.1185,411700.0
2009-05-06 14:30:00,44.07,44.28,43.92,43.97,523800.0,23.1237,23.2339,23.045,23.0712,523800.0
2009-05-06 15:00:00,43.99,43.99,43.54,43.62,496200.0,23.0817,23.0817,22.8456,22.8876,496200.0
2009-05-06 15:30:00,43.62,43.76,43.42,43.72,881400.0,22.8876,22.9611,22.7827,22.9401,881400.0
2009-05-07 09:30:00,45.06,45.75,43.7,44.42,1956400.0,23.6432,24.0052,22.9296,23.3074,1956400.0
2009-05-07 10:00:00,44.42,44.82,43.88,44.25,622400.0,23.3074,23.5172,23.024,23.2182,622400.0
2009-05-07 10:30:00,44.26,44.54,44.08,44.49,584300.0,23.2234,23.3703,23.129,23.3441,584300.0
2009-05-07 11:00:00,44.5,44.63,44.23,44.62,683100.0,23.3493,23.4175,23.2077,23.4123,683100.0
2009-05-07 11:30:00,44.6,44.94,44.6,44.87,371700.0,23.4018,23.5802,23.4018,23.5435,371700.0
2009-05-07 12:00:00,44.86,44.91,44.7,44.88,382100.0,23.5382,23.5645,23.4543,23.5487,382100.0
2009-05-07 12:30:00,44.87,45.13,44.71,44.73,289300.0,23.5435,23.6799,23.4595,23.47,289300.0
2009-05-07 13:00:00,44.71,44.81,44.49,44.58,374600.0,23.4595,23.512,23.3441,23.3913,374600.0
2009-05-07 13:30:00,44.57,44.61,44.41,44.54,504000.0,23.3861,23.4071,23.3021,23.3703,504000.0
2009-05-07 14:00:00,44.53,44.67,44.32,44.66,364600.0,23.3651,23.4385,23.2549,23.4333,364600.0
2009-05-07 14:30:00,44.66,44.7,44.48,44.58,576500.0,23.4333,23.4543,23.3388,23.3913,576500.0
2009-05-07 15:00:00,44.58,44.62,44.38,44.48,654900.0,23.3913,23.4123,23.2864,23.3388,654900.0
2009-05-07 15:30:00,44.48,44.48,44.06,44.23,1187000.0,23.3388,23.3388,23.1185,23.2077,1187000.0
2009-05-08 09:30:00,44.7,45.19,44.11,44.41,773700.0,23.4543,23.7114,23.1447,23.3021,773700.0
2009-05-08 10:00:00,44.44,44.5,43.21,43.51,818800.0,23.3179,23.3493,22.6725,22.8299,818800.0
2009-05-08 10:30:00,43.49,43.65,43.0,43.18,473400.0,22.8194,22.9033,22.5623,22.6567,473400.0
2009-05-08 11:00:00,43.18,43.77,43.18,43.48,275700.0,22.6567,22.9663,22.6567,22.8141,275700.0
2009-05-08 11:30:00,43.47,43.6,43.17,43.6,334100.0,22.8089,22.8771,22.6515,22.8771,334100.0
2009-05-08 12:00:00,43.6,43.84,43.58,43.71,309200.0,22.8771,23.003,22.8666,22.9348,309200.0
2009-05-08 12:30:00,43.7,43.74,43.38,43.56,335400.0,22.9296,22.9506,22.7617,22.8561,335400.0
2009-05-08 13:00:00,43.56,43.61,43.33,43.54,345800.0,22.8561,22.8823,22.7354,22.8456,345800.0
2009-05-08 13:30:00,43.53,43.66,43.44,43.49,261500.0,22.8404,22.9086,22.7931,22.8194,261500.0
2009-05-08 14:00:00,43.49,44.06,43.49,43.87,340700.0,22.8194,23.1185,22.8194,23.0188,340700.0
2009-05-08 14:30:00,43.87,44.14,43.76,44.03,347400.0,23.0188,23.1604,22.9611,23.1027,347400.0
2009-05-08 15:00:00,44.04,44.07,43.69,43.89,342500.0,23.108,23.1237,22.9243,23.0293,342500.0
2009-05-08 15:30:00,43.88,44.03,43.68,43.9,635100.0,23.024,23.1027,22.9191,23.0345,635100.0
2009-05-11 09:30:00,43.2,43.8,43.09,43.75,409500.0,22.6672,22.982,22.6095,22.9558,409500.0
2009-05-11 10:00:00,43.75,44.45,43.52,44.38,559600.0,22.9558,23.3231,22.8351,23.2864,559600.0
2009-05-11 10:30:00,44.39,45.03,44.24,44.56,694700.0,23.2916,23.6274,23.2129,23.3808,694700.0
2009-05-11 11:00:00,44.55,44.84,44.5,44.6,180000.0,23.3756,23.5277,23.3493,23.4018,180000.0
2009-05-11 11:30:00,44.62,44.65,44.31,44.51,226100.0,23.4123,23.428,23.2496,23.3546,226100.0
2009-05-11 12:00:00,44.49,44.98,44.41,44.94,178000.0,23.3441,23.6012,23.3021,23.5802,178000.0
2009-05-11 12:30:00,44.95,45.04,44.75,44.8,209400.0,23.5855,23.6327,23.4805,23.5067,209400.0
2009-05-11 13:00:00,44.81,45.22,44.71,45.05,241200.0,23.512,23.7271,23.4595,23.6379,241200.0
2009-05-11 13:30:00,45.04,45.38,44.93,45.22,312200.0,23.6327,23.8111,23.575,23.7271,312200.0
2009-05-11 14:00:00,45.23,45.37,44.85,45.33,376800.0,23.7324,23.8058,23.533,23.7848,376800.0
2009-05-11 14:30:00,45.33,45.42,45.2,45.34,476200.0,23.7848,23.8321,23.7166,23.7901,476200.0
2009-05-11 15:00:00,45.35,45.35,45.17,45.26,721500.0,23.7953,23.7953,23.7009,23.7481,721500.0
2009-05-11 15:30:00,45.25,45.26,44.8,44.85,1164400.0,23.7429,23.7481,23.5067,23.533,1164400.0
2009-05-12 09:30:00,44.9,45.27,44.07,44.38,777900.0,23.5592,23.7534,23.1237,23.2864,777900.0
2009-05-12 10:00:00,44.37,44.49,43.71,43.77,668100.0,23.2811,23.3441,22.9348,22.9663,668100.0
2009-05-12 10:30:00,43.76,43.95,43.48,43.88,357600.0,22.9611,23.0607,22.8141,23.024,357600.0
2009-05-12 11:00:00,43.89,44.14,43.59,43.69,293800.0,23.0293,23.1604,22.8719,22.9243,293800.0
2009-05-12 11:30:00,43.69,43.89,43.65,43.82,220100.0,22.9243,23.0293,22.9033,22.9925,220100.0
2009-05-12 12:00:00,43.81,43.81,43.38,43.43,327000.0,22.9873,22.9873,22.7617,22.7879,327000.0
2009-05-12 12:30:00,43.41,43.56,43.28,43.3,253400.0,22.7774,22.8561,22.7092,22.7197,253400.0
2009-05-12 13:00:00,43.3,43.62,43.27,43.53,182900.0,22.7197,22.8876,22.704,22.8404,182900.0
2009-05-12 13:30:00,43.53,43.91,43.44,43.45,208800.0,22.8404,23.0398,22.7931,22.7984,208800.0
2009-05-12 14:00:00,43.46,43.75,43.41,43.65,301700.0,22.8036,22.9558,22.7774,22.9033,301700.0
2009-05-12 14:30:00,43.65,44.13,43.49,44.07,327700.0,22.9033,23.1552,22.8194,23.1237,327700.0
2009-05-12 15:00:00,44.07,44.44,43.94,44.2,328100.0,23.1237,23.3179,23.0555,23.1919,328100.0
2009-05-12 15:30:00,44.2,44.27,43.83,43.98,474200.0,23.1919,23.2287,22.9978,23.0765,474200.0
2009-05-13 09:30:00,43.11,43.19,42.01,42.35,965800.0,22.62,22.662,22.0428,22.2212,965800.0
2009-05-13 10:00:00,42.35,42.91,41.96,42.76,547600.0,22.2212,22.5151,22.0166,22.4364,547600.0
2009-05-13 10:30:00,42.79,42.83,42.22,42.36,385400.0,22.4521,22.4731,22.153,22.2265,385400.0
2009-05-13 11:00:00,42.36,42.46,42.1,42.12,369400.0,22.2265,22.2789,22.09,22.1005,369400.0
2009-05-13 11:30:00,42.11,42.24,41.89,42.12,437800.0,22.0953,22.1635,21.9799,22.1005,437800.0
2009-05-13 12:00:00,42.1,42.47,42.1,42.46,148300.0,22.09,22.2842,22.09,22.2789,148300.0
2009-05-13 12:30:00,42.47,42.76,42.11,42.12,243100.0,22.2842,22.4364,22.0953,22.1005,243100.0
2009-05-13 13:00:00,42.12,42.33,42.03,42.06,241000.0,22.1005,22.2107,22.0533,22.0691,241000.0
2009-05-13 13:30:00,42.05,42.5,41.98,42.27,305800.0,22.0638,22.2999,22.0271,22.1792,305800.0
2009-05-13 14:00:00,42.27,42.35,41.9,41.98,491900.0,22.1792,22.2212,21.9851,22.0271,491900.0
2009-05-13 14:30:00,41.97,42.06,41.91,42.02,411500.0,22.0218,22.0691,21.9904,22.0481,411500.0
2009-05-13 15:00:00,42.03,42.07,41.85,41.9,599200.0,22.0533,22.0743,21.9589,21.9851,599200.0
2009-05-13 15:30:00,41.9,42.17,41.84,41.95,1311800.0,21.9851,22.1268,21.9536,22.0113,1311800.0
2009-05-14 09:30:00,41.83,42.98,41.5,42.62,1748700.0,21.9484,22.5518,21.7752,22.3629,1748700.0
2009-05-14 10:00:00,42.64,43.21,42.64,42.97,767500.0,22.3734,22.6725,22.3734,22.5465,767500.0
2009-05-14 10:30:00,42.96,43.95,42.91,43.6,723100.0,22.5413,23.0607,22.5151,22.8771,723100.0
2009-05-14 11:00:00,43.6,43.78,43.29,43.33,365900.0,22.8771,22.9715,22.7144,22.7354,365900.0
2009-05-14 11:30:00,43.34,43.38,42.92,43.06,545300.0,22.7407,22.7617,22.5203,22.5938,545300.0
2009-05-14 12:00:00,43.06,43.14,42.8,42.8,438700.0,22.5938,22.6357,22.4573,22.4573,438700.0
2009-05-14 12:30:00,42.8,42.85,42.38,42.57,315600.0,22.4573,22.4836,22.237,22.3367,315600.0
2009-05-14 13:00:00,42.57,42.73,42.25,42.38,239900.0,22.3367,22.4206,22.1688,22.237,239900.0
2009-05-14 13:30:00,42.38,42.53,42.05,42.06,256100.0,22.237,22.3157,22.0638,22.0691,256100.0
2009-05-14 14:00:00,42.07,42.09,41.63,41.92,725200.0,22.0743,22.0848,21.8434,21.9956,725200.0
2009-05-14 14:30:00,41.93,42.04,41.5,41.9,673000.0,22.0008,22.0586,21.7752,21.9851,673000.0
2009-05-14 15:00:00,41.89,41.99,41.52,41.59,684000.0,21.9799,22.0323,21.7857,21.8224,684000.0
2009-05-14 15:30:00,41.6,41.63,40.97,41.19,1439000.0,21.8277,21.8434,21.4971,21.6126,1439000.0
2009-05-15 09:30:00,41.84,42.25,40.95,41.3,1194300.0,21.9536,22.1688,21.4866,21.6703,1194300.0
2009-05-15 10:00:00,41.29,42.16,41.22,41.88,724400.0,21.665,22.1215,21.6283,21.9746,724400.0
2009-05-15 10:30:00,41.89,42.47,41.86,42.19,422900.0,21.9799,22.2842,21.9641,22.1373,422900.0
2009-05-15 11:00:00,42.2,42.21,41.75,41.94,477300.0,22.1425,22.1478,21.9064,22.0061,477300.0
2009-05-15 11:30:00,41.93,42.0,41.31,41.41,444400.0,22.0008,22.0376,21.6755,21.728,444400.0
2009-05-15 12:00:00,41.4,41.77,41.39,41.7,308100.0,21.7228,21.9169,21.7175,21.8802,308100.0
2009-05-15 12:30:00,41.7,41.73,41.44,41.47,353500.0,21.8802,21.8959,21.7437,21.7595,353500.0
2009-05-15 13:00:00,41.47,41.47,41.25,41.34,472500.0,21.7595,21.7595,21.644,21.6913,472500.0
2009-05-15 13:30:00,41.34,41.41,41.26,41.31,259700.0,21.6913,21.728,21.6493,21.6755,259700.0
2009-05-15 14:00:00,41.32,41.56,41.29,41.48,347500.0,21.6808,21.8067,21.665,21.7647,347500.0
2009-05-15 14:30:00,41.49,41.49,41.29,41.33,329000.0,21.77,21.77,21.665,21.686,329000.0
2009-05-15 15:00:00,41.35,41.53,41.25,41.41,535800.0,21.6965,21.791,21.644,21.728,535800.0
2009-05-15 15:30:00,41.42,41.5,41.12,41.3,1050000.0,21.7332,21.7752,21.5758,21.6703,1050000.0
2009-05-18 09:30:00,41.84,42.5,41.84,42.19,574600.0,21.9536,22.2999,21.9536,22.1373,574600.0
2009-05-18 10:00:00,42.18,42.27,41.65,41.9,403000.0,22.132,22.1792,21.8539,21.9851,403000.0
2009-05-18 10:30:00,41.89,42.09,41.7,42.02,426400.0,21.9799,22.0848,21.8802,22.0481,426400.0
2009-05-18 11:00:00,42.05,42.15,41.83,42.14,269800.0,22.0638,22.1163,21.9484,22.111,269800.0
2009-05-18 11:30:00,42.15,42.58,42.1,42.38,403500.0,22.1163,22.3419,22.09,22.237,403500.0
2009-05-18 12:00:00,42.37,42.48,42.15,42.39,189900.0,22.2317,22.2894,22.1163,22.2422,189900.0
2009-05-18 12:30:00,42.4,42.5,42.28,42.39,122300.0,22.2475,22.2999,22.1845,22.2422,122300.0
2009-05-18 13:00:00,42.39,42.43,42.1,42.31,133100.0,22.2422,22.2632,22.09,22.2002,133100.0
2009-05-18 13:30:00,42.32,42.43,42.18,42.26,156000.0,22.2055,22.2632,22.132,22.174,156000.0
2009-05-18 14:00:00,42.26,42.33,42.05,42.17,222800.0,22.174,22.2107,22.0638,22.1268,222800.0
2009-05-18 14:30:00,42.17,42.55,42.17,42.54,204300.0,22.1268,22.3262,22.1268,22.3209,204300.0
2009-05-18 15:00:00,42.54,42.68,42.45,42.47,335400.0,22.3209,22.3944,22.2737,22.2842,335400.0
2009-05-18 15:30:00,42.47,42.79,42.4,42.77,648900.0,22.2842,22.4521,22.2475,22.4416,648900.0
2009-05-19 09:30:00,42.56,42.98,42.44,42.83,288200.0,22.3314,22.5518,22.2684,22.4731,288200.0
2009-05-19 10:00:00,42.83,43.28,42.75,43.08,330700.0,22.4731,22.7092,22.4311,22.6043,330700.0
2009-05-19 10:30:00,43.07,43.1,42.71,42.87,335000.0,22.599,22.6148,22.4101,22.4941,335000.0
2009-05-19 11:00:00,42.88,43.03,42.76,43.02,184500.0,22.4993,22.578,22.4364,22.5728,184500.0
2009-05-19 11:30:00,43.03,43.8,43.03,43.73,433600.0,22.578,22.982,22.578,22.9453,433600.0
2009-05-19 12:00:00,43.72,44.01,43.66,44.0,236200.0,22.9401,23.0922,22.9086,23.087,236200.0
2009-05-19 12:30:00,44.0,44.06,43.85,43.85,414600.0,23.087,23.1185,23.0083,23.0083,414600.0
2009-05-19 13:00:00,43.85,44.3,43.84,44.3,257500.0,23.0083,23.2444,23.003,23.2444,257500.0
2009-05-19 13:30:00,44.31,44.36,44.1,44.21,366100.0,23.2496,23.2759,23.1395,23.1972,366100.0
2009-05-19 14:00:00,44.21,44.22,43.94,44.02,143000.0,23.1972,23.2024,23.0555,23.0975,143000.0
2009-05-19 14:30:00,44.02,44.26,43.97,44.07,261700.0,23.0975,23.2234,23.0712,23.1237,261700.0
2009-05-19 15:00:00,44.08,44.2,43.9,44.01,345300.0,23.129,23.1919,23.0345,23.0922,345300.0
2009-05-19 15:30:00,44.0,44.01,43.65,43.78,1040900.0,23.087,23.0922,22.9033,22.9715,1040900.0
2009-05-20 09:30:00,44.3,45.12,44.3,45.01,780400.0,23.2444,23.6747,23.2444,23.6169,780400.0
2009-05-20 10:00:00,45.03,45.25,44.78,44.86,493100.0,23.6274,23.7429,23.4963,23.5382,493100.0
2009-05-20 10:30:00,44.86,45.01,44.22,44.33,377300.0,23.5382,23.6169,23.2024,23.2601,377300.0
2009-05-20 11:00:00,44.33,44.35,43.6,43.64,386400.0,23.2601,23.2706,22.8771,22.8981,386400.0
2009-05-20 11:30:00,43.66,43.98,43.36,43.53,370100.0,22.9086,23.0765,22.7512,22.8404,370100.0
2009-05-20 12:00:00,43.53,43.68,43.16,43.21,281800.0,22.8404,22.9191,22.6462,22.6725,281800.0
2009-05-20 12:30:00,43.2,43.21,42.55,42.55,392600.0,22.6672,22.6725,22.3262,22.3262,392600.0
2009-05-20 13:00:00,42.56,42.82,42.42,42.51,346400.0,22.3314,22.4678,22.258,22.3052,346400.0
2009-05-20 13:30:00,42.5,43.01,42.49,42.81,233400.0,22.2999,22.5675,22.2947,22.4626,233400.0
2009-05-20 14:00:00,42.8,42.99,42.52,42.8,239700.0,22.4573,22.557,22.3104,22.4573,239700.0
2009-05-20 14:30:00,42.79,42.98,42.55,42.81,267000.0,22.4521,22.5518,22.3262,22.4626,267000.0
2009-05-20 15:00:00,42.8,42.81,42.29,42.34,380800.0,22.4573,22.4626,22.1897,22.216,380800.0
2009-05-20 15:30:00,42.34,42.34,41.93,42.16,916300.0,22.216,22.216,22.0008,22.1215,916300.0
2009-05-21 09:30:00,41.74,42.5,41.32,42.1,556300.0,21.9012,22.2999,21.6808,22.09,556300.0
2009-05-21 10:00:00,42.11,42.7,41.78,42.02,810800.0,22.0953,22.4049,21.9221,22.0481,810800.0
2009-05-21 10:30:00,42.03,42.43,41.96,42.01,316400.0,22.0533,22.2632,22.0166,22.0428,316400.0
2009-05-21 11:00:00,42.0,42.11,41.72,41.91,222700.0,22.0376,22.0953,21.8907,21.9904,222700.0
2009-05-21 11:30:00,41.9,42.12,41.83,42.11,164800.0,21.9851,22.1005,21.9484,22.0953,164800.0
2009-05-21 12:00:00,42.1,42.21,41.69,41.7,203500.0,22.09,22.1478,21.8749,21.8802,203500.0
2009-05-21 12:30:00,41.7,41.91,41.56,41.74,155200.0,21.8802,21.9904,21.8067,21.9012,155200.0
2009-05-21 13:00:00,41.73,41.86,41.43,41.46,144900.0,21.8959,21.9641,21.7385,21.7542,144900.0
2009-05-21 13:30:00,41.45,41.47,41.22,41.29,333200.0,21.749,21.7595,21.6283,21.665,333200.0
2009-05-21 14:00:00,41.3,41.4,40.98,41.15,656700.0,21.6703,21.7228,21.5024,21.5916,656700.0
2009-05-21 14:30:00,41.15,41.23,40.95,41.01,550000.0,21.5916,21.6336,21.4866,21.5181,550000.0
2009-05-21 15:00:00,41.01,41.23,40.92,40.95,490300.0,21.5181,21.6336,21.4709,21.4866,490300.0
2009-05-21 15:30:00,40.95,41.42,40.95,41.23,983800.0,21.4866,21.7332,21.4866,21.6336,983800.0
2009-05-22 09:30:00,41.45,41.63,40.75,40.82,713700.0,21.749,21.8434,21.3817,21.4184,713700.0
2009-05-22 10:00:00,40.83,41.27,40.7,41.02,489800.0,21.4237,21.6545,21.3555,21.5234,489800.0
2009-05-22 10:30:00,41.03,41.29,40.8,41.11,389800.0,21.5286,21.665,21.4079,21.5706,389800.0
2009-05-22 11:00:00,41.1,41.28,40.98,41.23,324500.0,21.5653,21.6598,21.5024,21.6336,324500.0
2009-05-22 11:30:00,41.23,41.29,41.05,41.2,253800.0,21.6336,21.665,21.5391,21.6178,253800.0
2009-05-22 12:00:00,41.22,41.44,41.07,41.08,204600.0,21.6283,21.7437,21.5496,21.5548,204600.0
2009-05-22 12:30:00,41.08,41.34,41.07,41.3,336500.0,21.5548,21.6913,21.5496,21.6703,336500.0
2009-05-22 13:00:00,41.3,41.5,41.21,41.38,488100.0,21.6703,21.7752,21.6231,21.7123,488100.0
2009-05-22 13:30:00,41.38,41.39,41.21,41.37,185700.0,21.7123,21.7175,21.6231,21.707,185700.0
2009-05-22 14:00:00,41.38,41.45,41.21,41.44,195500.0,21.7123,21.749,21.6231,21.7437,195500.0
2009-05-22 14:30:00,41.43,41.48,41.31,41.46,274800.0,21.7385,21.7647,21.6755,21.7542,274800.0
2009-05-22 15:00:00,41.45,41.46,41.08,41.13,398000.0,21.749,21.7542,21.5548,21.5811,398000.0
2009-05-22 15:30:00,41.12,41.28,40.89,40.94,879100.0,21.5758,21.6598,21.4552,21.4814,879100.0
2009-05-26 09:30:00,41.02,42.84,40.72,42.73,979000.0,21.5234,22.4783,21.366,22.4206,979000.0
2009-05-26 10:00:00,42.74,43.37,42.74,43.13,877400.0,22.4259,22.7564,22.4259,22.6305,877400.0
2009-05-26 10:30:00,43.13,43.5,43.06,43.24,433800.0,22.6305,22.8246,22.5938,22.6882,433800.0
2009-05-26 11:00:00,43.24,43.6,43.2,43.51,316700.0,22.6882,22.8771,22.6672,22.8299,316700.0
2009-05-26 11:30:00,43.52,43.69,43.24,43.62,271900.0,22.8351,22.9243,22.6882,22.8876,271900.0
2009-05-26 12:00:00,43.61,43.82,43.47,43.72,271100.0,22.8823,22.9925,22.8089,22.9401,271100.0
2009-05-26 12:30:00,43.72,43.89,43.54,43.66,199200.0,22.9401,23.0293,22.8456,22.9086,199200.0
2009-05-26 13:00:00,43.66,43.8,43.45,43.62,381300.0,22.9086,22.982,22.7984,22.8876,381300.0
2009-05-26 13:30:00,43.62,43.65,43.38,43.54,266800.0,22.8876,22.9033,22.7617,22.8456,266800.0
2009-05-26 14:00:00,43.55,43.78,43.48,43.7,280400.0,22.8509,22.9715,22.8141,22.9296,280400.0
2009-05-26 14:30:00,43.69,43.85,43.5,43.52,315200.0,22.9243,23.0083,22.8246,22.8351,315200.0
2009-05-26 15:00:00,43.52,43.74,43.36,43.42,584900.0,22.8351,22.9506,22.7512,22.7827,584900.0
2009-05-26 15:30:00,43.41,43.82,43.27,43.71,1289000.0,22.7774,22.9925,22.704,22.9348,1289000.0
2009-05-27 09:30:00,43.72,44.13,43.31,43.93,585000.0,22.9401,23.1552,22.7249,23.0503,585000.0
2009-05-27 10:00:00,43.94,44.02,43.42,43.75,430500.0,23.0555,23.0975,22.7827,22.9558,430500.0
2009-05-27 10:30:00,43.76,44.4,43.6,44.3,461200.0,22.9611,23.2969,22.8771,23.2444,461200.0
2009-05-27 11:00:00,44.31,44.32,44.06,44.26,319400.0,23.2496,23.2549,23.1185,23.2234,319400.0
2009-05-27 11:30:00,44.26,44.41,44.11,44.26,197000.0,23.2234,23.3021,23.1447,23.2234,197000.0
2009-05-27 12:00:00,44.29,44.33,43.94,43.96,218200.0,23.2391,23.2601,23.0555,23.066,218200.0
2009-05-27 12:30:00,43.98,44.1,43.67,43.79,331100.0,23.0765,23.1395,22.9138,22.9768,331100.0
2009-05-27 13:00:00,43.79,44.01,43.78,43.94,559600.0,22.9768,23.0922,22.9715,23.0555,559600.0
2009-05-27 13:30:00,43.94,43.94,43.25,43.37,296300.0,23.0555,23.0555,22.6935,22.7564,296300.0
2009-05-27 14:00:00,43.37,43.53,43.18,43.52,339400.0,22.7564,22.8404,22.6567,22.8351,339400.0
2009-05-27 14:30:00,43.52,43.74,43.3,43.33,346500.0,22.8351,22.9506,22.7197,22.7354,346500.0
2009-05-27 15:00:00,43.35,43.65,43.05,43.11,573300.0,22.7459,22.9033,22.5885,22.62,573300.0
2009-05-27 15:30:00,43.11,43.34,42.95,43.08,673500.0,22.62,22.7407,22.536,22.6043,673500.0
2009-05-28 09:30:00,43.21,43.97,42.91,42.94,621400.0,22.6725,23.0712,22.5151,22.5308,621400.0
2009-05-28 10:00:00,42.94,42.96,42.41,42.56,811900.0,22.5308,22.5413,22.2527,22.3314,811900.0
2009-05-28 10:30:00,42.58,43.52,42.47,43.47,661700.0,22.3419,22.8351,22.2842,22.8089,661700.0
2009-05-28 11:00:00,43.46,43.59,43.07,43.07,440700.0,22.8036,22.8719,22.599,22.599,440700.0
2009-05-28 11:30:00,43.08,43.41,42.83,43.32,429000.0,22.6043,22.7774,22.4731,22.7302,429000.0
2009-05-28 12:00:00,43.33,43.39,42.72,42.72,192800.0,22.7354,22.7669,22.4154,22.4154,192800.0
2009-05-28 12:30:00,42.72,42.8,42.31,42.34,283300.0,22.4154,22.4573,22.2002,22.216,283300.0
2009-05-28 13:00:00,42.35,43.12,42.25,42.85,453300.0,22.2212,22.6252,22.1688,22.4836,453300.0
2009-05-28 13:30:00,42.86,42.88,42.38,42.4,200100.0,22.4888,22.4993,22.237,22.2475,200100.0
2009-05-28 14:00:00,42.4,42.5,42.21,42.25,549800.0,22.2475,22.2999,22.1478,22.1688,549800.0
2009-05-28 14:30:00,42.26,42.44,42.16,42.23,707700.0,22.174,22.2684,22.1215,22.1583,707700.0
2009-05-28 15:00:00,42.23,42.26,41.57,41.69,1192800.0,22.1583,22.174,21.812,21.8749,1192800.0
2009-05-28 15:30:00,41.69,42.12,41.6,41.97,1766800.0,21.8749,22.1005,21.8277,22.0218,1766800.0
2009-05-29 09:30:00,42.2,42.99,42.14,42.74,830400.0,22.1425,22.557,22.111,22.4259,830400.0
2009-05-29 10:00:00,42.74,42.83,42.28,42.3,631800.0,22.4259,22.4731,22.1845,22.195,631800.0
2009-05-29 10:30:00,42.29,42.3,41.5,41.57,813100.0,22.1897,22.195,21.7752,21.812,813100.0
2009-05-29 11:00:00,41.55,41.74,41.37,41.38,687900.0,21.8015,21.9012,21.707,21.7123,687900.0
2009-05-29 11:30:00,41.38,41.64,41.32,41.59,408400.0,21.7123,21.8487,21.6808,21.8224,408400.0
2009-05-29 12:00:00,41.59,41.85,41.5,41.59,492700.0,21.8224,21.9589,21.7752,21.8224,492700.0
2009-05-29 12:30:00,41.59,41.67,41.47,41.58,219200.0,21.8224,21.8644,21.7595,21.8172,219200.0
2009-05-29 13:00:00,41.57,41.8,41.51,41.78,243000.0,21.812,21.9326,21.7805,21.9221,243000.0
2009-05-29 13:30:00,41.78,42.01,41.78,41.93,274400.0,21.9221,22.0428,21.9221,22.0008,274400.0
2009-05-29 14:00:00,41.92,42.2,41.86,42.05,316800.0,21.9956,22.1425,21.9641,22.0638,316800.0
2009-05-29 14:30:00,42.05,42.17,42.0,42.02,494400.0,22.0638,22.1268,22.0376,22.0481,494400.0
2009-05-29 15:00:00,42.03,42.06,41.85,41.86,469300.0,22.0533,22.0691,21.9589,21.9641,469300.0
2009-05-29 15:30:00,41.86,42.5,41.81,42.48,789300.0,21.9641,22.2999,21.9379,22.2894,789300.0
2009-06-01 09:30:00,43.81,44.97,43.48,44.65,1605000.0,22.9873,23.5959,22.8141,23.428,1605000.0
2009-06-01 10:00:00,44.67,45.4,44.67,45.15,1008600.0,23.4385,23.8216,23.4385,23.6904,1008600.0
2009-06-01 10:30:00,45.16,45.31,44.83,45.31,422900.0,23.6956,23.7743,23.5225,23.7743,422900.0
2009-06-01 11:00:00,45.33,45.8,45.28,45.65,460000.0,23.7848,24.0315,23.7586,23.9527,460000.0
2009-06-01 11:30:00,45.65,46.19,45.54,46.1,481100.0,23.9527,24.2361,23.895,24.1889,481100.0
2009-06-01 12:00:00,46.11,46.71,46.1,46.68,746400.0,24.1941,24.5089,24.1889,24.4932,746400.0
2009-06-01 12:30:00,46.68,46.92,46.29,46.32,1056000.0,24.4932,24.6191,24.2886,24.3043,1056000.0
2009-06-01 13:00:00,46.31,46.37,46.1,46.31,476600.0,24.2991,24.3305,24.1889,24.2991,476600.0
2009-06-01 13:30:00,46.31,46.73,46.29,46.7,426600.0,24.2991,24.5194,24.2886,24.5037,426600.0
2009-06-01 14:00:00,46.7,46.74,46.34,46.46,503100.0,24.5037,24.5247,24.3148,24.3778,503100.0
2009-06-01 14:30:00,46.45,46.45,46.21,46.41,475700.0,24.3725,24.3725,24.2466,24.3515,475700.0
2009-06-01 15:00:00,46.41,46.5,46.16,46.44,632100.0,24.3515,24.3987,24.2203,24.3673,632100.0
2009-06-01 15:30:00,46.44,46.66,46.33,46.53,1188500.0,24.3673,24.4827,24.3095,24.4145,1188500.0
2009-06-02 09:30:00,46.1,46.91,46.0,46.61,1022000.0,24.1889,24.6139,24.1364,24.4565,1022000.0
2009-06-02 10:00:00,46.6,47.12,46.54,46.92,642100.0,24.4512,24.7241,24.4197,24.6191,642100.0
2009-06-02 10:30:00,46.94,47.0,46.54,46.57,303400.0,24.6296,24.6611,24.4197,24.4355,303400.0
2009-06-02 11:00:00,46.58,46.93,46.35,46.87,327200.0,24.4407,24.6244,24.32,24.5929,327200.0
2009-06-02 11:30:00,46.84,47.15,46.62,47.02,559900.0,24.5771,24.7398,24.4617,24.6716,559900.0
2009-06-02 12:00:00,47.02,47.15,46.94,47.0,270500.0,24.6716,24.7398,24.6296,24.6611,270500.0
2009-06-02 12:30:00,47.0,47.13,46.9,47.02,145800.0,24.6611,24.7293,24.6086,24.6716,145800.0
2009-06-02 13:00:00,47.02,47.28,46.93,47.2,224900.0,24.6716,24.808,24.6244,24.766,224900.0
2009-06-02 13:30:00,47.21,47.32,47.12,47.28,244100.0,24.7713,24.829,24.7241,24.808,244100.0
2009-06-02 14:00:00,47.28,47.5,47.21,47.47,330500.0,24.808,24.9234,24.7713,24.9077,330500.0
2009-06-02 14:30:00,47.48,47.77,47.36,47.63,523800.0,24.913,25.0651,24.85,24.9917,523800.0
2009-06-02 15:00:00,47.58,47.64,47.19,47.24,611200.0,24.9654,24.9969,24.7608,24.787,611200.0
2009-06-02 15:30:00,47.23,47.35,46.84,47.01,1189700.0,24.7818,24.8447,24.5771,24.6663,1189700.0
2009-06-03 09:30:00,46.46,46.92,46.1,46.45,718900.0,24.3778,24.6191,24.1889,24.3725,718900.0
2009-06-03 10:00:00,46.46,46.72,46.18,46.6,380400.0,24.3778,24.5142,24.2308,24.4512,380400.0
2009-06-03 10:30:00,46.6,46.6,46.24,46.5,280900.0,24.4512,24.4512,24.2623,24.3987,280900.0
2009-06-03 11:00:00,46.49,46.74,46.41,46.56,186500.0,24.3935,24.5247,24.3515,24.4302,186500.0
2009-06-03 11:30:00,46.56,46.59,46.16,46.17,207000.0,24.4302,24.446,24.2203,24.2256,207000.0
2009-06-03 12:00:00,46.17,46.36,46.15,46.26,219700.0,24.2256,24.3253,24.2151,24.2728,219700.0
2009-06-03 12:30:00,46.26,46.4,46.24,46.25,144700.0,24.2728,24.3463,24.2623,24.2676,144700.0
2009-06-03 13:00:00,46.24,46.32,46.15,46.15,382200.0,24.2623,24.3043,24.2151,24.2151,382200.0
2009-06-03 13:30:00,46.15,46.17,45.96,46.17,341400.0,24.2151,24.2256,24.1154,24.2256,341400.0
2009-06-03 14:00:00,46.17,46.21,45.98,45.99,239500.0,24.2256,24.2466,24.1259,24.1311,239500.0
2009-06-03 14:30:00,45.99,46.22,45.8,46.1,307900.0,24.1311,24.2518,24.0315,24.1889,307900.0
2009-06-03 15:00:00,46.11,46.46,46.11,46.3,484600.0,24.1941,24.3778,24.1941,24.2938,484600.0
2009-06-03 15:30:00,46.29,46.73,46.18,46.68,758100.0,24.2886,24.5194,24.2308,24.4932,758100.0
2009-06-04 09:30:00,46.78,46.82,45.77,46.06,1431100.0,24.5457,24.5667,24.0157,24.1679,1431100.0
2009-06-04 10:00:00,46.06,46.18,45.71,46.03,634500.0,24.1679,24.2308,23.9842,24.1521,634500.0
2009-06-04 10:30:00,46.03,46.21,45.64,45.92,506100.0,24.1521,24.2466,23.9475,24.0944,506100.0
2009-06-04 11:00:00,45.92,46.0,45.48,45.54,226700.0,24.0944,24.1364,23.8635,23.895,226700.0
2009-06-04 11:30:00,45.53,45.54,45.31,45.4,317800.0,23.8898,23.895,23.7743,23.8216,317800.0
2009-06-04 12:00:00,45.4,45.77,45.36,45.75,202200.0,23.8216,24.0157,23.8006,24.0052,202200.0
2009-06-04 12:30:00,45.73,45.88,45.63,45.66,118700.0,23.9947,24.0734,23.9423,23.958,118700.0
2009-06-04 13:00:00,45.67,46.05,45.61,45.81,192300.0,23.9632,24.1626,23.9318,24.0367,192300.0
2009-06-04 13:30:00,45.81,46.22,45.7,45.79,227100.0,24.0367,24.2518,23.979,24.0262,227100.0
2009-06-04 14:00:00,45.8,45.8,45.6,45.68,273900.0,24.0315,24.0315,23.9265,23.9685,273900.0
2009-06-04 14:30:00,45.67,45.84,45.48,45.49,311800.0,23.9632,24.0524,23.8635,23.8688,311800.0
2009-06-04 15:00:00,45.48,45.54,45.39,45.5,356100.0,23.8635,23.895,23.8163,23.874,356100.0
2009-06-04 15:30:00,45.5,45.87,45.45,45.78,775500.0,23.874,24.0682,23.8478,24.021,775500.0
2009-06-05 09:30:00,46.4,47.1,45.51,45.72,602000.0,24.3463,24.7136,23.8793,23.9895,602000.0
2009-06-05 10:00:00,45.74,45.87,45.29,45.74,399000.0,24.0,24.0682,23.7639,24.0,399000.0
2009-06-05 10:30:00,45.75,46.24,45.67,46.0,301000.0,24.0052,24.2623,23.9632,24.1364,301000.0
2009-06-05 11:00:00,46.04,46.35,45.84,45.84,178300.0,24.1574,24.32,24.0524,24.0524,178300.0
2009-06-05 11:30:00,45.83,46.04,45.63,45.89,192000.0,24.0472,24.1574,23.9423,24.0787,192000.0
2009-06-05 12:00:00,45.88,46.34,45.87,46.32,227400.0,24.0734,24.3148,24.0682,24.3043,227400.0
2009-06-05 12:30:00,46.31,46.5,46.27,46.45,195500.0,24.2991,24.3987,24.2781,24.3725,195500.0
2009-06-05 13:00:00,46.45,46.48,46.08,46.24,159700.0,24.3725,24.3883,24.1784,24.2623,159700.0
2009-06-05 13:30:00,46.24,46.53,46.1,46.25,180700.0,24.2623,24.4145,24.1889,24.2676,180700.0
2009-06-05 14:00:00,46.26,46.33,45.67,45.83,230500.0,24.2728,24.3095,23.9632,24.0472,230500.0
2009-06-05 14:30:00,45.83,46.01,45.67,45.88,188800.0,24.0472,24.1416,23.9632,24.0734,188800.0
2009-06-05 15:00:00,45.88,46.01,45.7,45.83,233600.0,24.0734,24.1416,23.979,24.0472,233600.0
2009-06-05 15:30:00,45.83,46.15,45.77,45.97,430200.0,24.0472,24.2151,24.0157,24.1207,430200.0
2009-06-08 09:30:00,45.43,45.88,45.12,45.2,413900.0,23.8373,24.0734,23.6747,23.7166,413900.0
2009-06-08 10:00:00,45.19,45.67,45.1,45.24,313500.0,23.7114,23.9632,23.6642,23.7376,313500.0
2009-06-08 10:30:00,45.24,45.58,45.21,45.48,172200.0,23.7376,23.916,23.7219,23.8635,172200.0
2009-06-08 11:00:00,45.49,45.78,45.34,45.4,183700.0,23.8688,24.021,23.7901,23.8216,183700.0
2009-06-08 11:30:00,45.4,45.6,45.34,45.6,78000.0,23.8216,23.9265,23.7901,23.9265,78000.0
2009-06-08 12:00:00,45.61,45.67,45.35,45.44,118300.0,23.9318,23.9632,23.7953,23.8426,118300.0
2009-06-08 12:30:00,45.42,45.63,45.37,45.62,125200.0,23.8321,23.9423,23.8058,23.937,125200.0
2009-06-08 13:00:00,45.63,45.8,45.58,45.68,72600.0,23.9423,24.0315,23.916,23.9685,72600.0
2009-06-08 13:30:00,45.69,45.94,45.67,45.81,89600.0,23.9737,24.1049,23.9632,24.0367,89600.0
2009-06-08 14:00:00,45.81,45.87,45.71,45.83,131300.0,24.0367,24.0682,23.9842,24.0472,131300.0
2009-06-08 14:30:00,45.83,46.0,45.72,45.91,220300.0,24.0472,24.1364,23.9895,24.0892,220300.0
2009-06-08 15:00:00,45.91,46.52,45.91,46.27,468900.0,24.0892,24.4092,24.0892,24.2781,468900.0
2009-06-08 15:30:00,46.27,46.61,46.27,46.28,683700.0,24.2781,24.4565,24.2781,24.2833,683700.0
2009-06-09 09:30:00,46.2,47.1,46.19,46.87,497100.0,24.2413,24.7136,24.2361,24.5929,497100.0
2009-06-09 10:00:00,46.87,46.96,46.4,46.45,256700.0,24.5929,24.6401,24.3463,24.3725,256700.0
2009-06-09 10:30:00,46.46,46.83,46.41,46.56,184400.0,24.3778,24.5719,24.3515,24.4302,184400.0
2009-06-09 11:00:00,46.56,46.65,46.29,46.46,120600.0,24.4302,24.4775,24.2886,24.3778,120600.0
2009-06-09 11:30:00,46.46,46.53,46.27,46.27,108000.0,24.3778,24.4145,24.2781,24.2781,108000.0
2009-06-09 12:00:00,46.27,46.59,46.27,46.59,94500.0,24.2781,24.446,24.2781,24.446,94500.0
2009-06-09 12:30:00,46.59,46.74,46.51,46.66,99400.0,24.446,24.5247,24.404,24.4827,99400.0
2009-06-09 13:00:00,46.67,46.81,46.5,46.66,122700.0,24.4879,24.5614,24.3987,24.4827,122700.0
2009-06-09 13:30:00,46.65,46.86,46.55,46.78,152700.0,24.4775,24.5876,24.425,24.5457,152700.0
2009-06-09 14:00:00,46.78,46.96,46.72,46.9,172300.0,24.5457,24.6401,24.5142,24.6086,172300.0
2009-06-09 14:30:00,46.91,46.99,46.54,46.61,253500.0,24.6139,24.6558,24.4197,24.4565,253500.0
2009-06-09 15:00:00,46.62,46.69,46.37,46.52,250100.0,24.4617,24.4984,24.3305,24.4092,250100.0
2009-06-09 15:30:00,46.51,46.78,46.44,46.64,463400.0,24.404,24.5457,24.3673,24.4722,463400.0
2009-06-10 09:30:00,47.27,47.8,46.95,47.28,658600.0,24.8028,25.0809,24.6349,24.808,658600.0
2009-06-10 10:00:00,47.25,47.27,46.92,47.02,604600.0,24.7923,24.8028,24.6191,24.6716,604600.0
2009-06-10 10:30:00,47.05,47.22,46.81,46.99,458500.0,24.6873,24.7765,24.5614,24.6558,458500.0
2009-06-10 11:00:00,47.0,47.22,46.93,47.17,233600.0,24.6611,24.7765,24.6244,24.7503,233600.0
2009-06-10 11:30:00,47.16,47.19,46.99,47.01,108800.0,24.745,24.7608,24.6558,24.6663,108800.0
2009-06-10 12:00:00,47.0,47.09,46.87,46.93,173900.0,24.6611,24.7083,24.5929,24.6244,173900.0
2009-06-10 12:30:00,46.92,46.96,46.71,46.79,107700.0,24.6191,24.6401,24.5089,24.5509,107700.0
2009-06-10 13:00:00,46.77,46.79,46.3,46.3,185500.0,24.5404,24.5509,24.2938,24.2938,185500.0
2009-06-10 13:30:00,46.31,46.49,46.22,46.4,172900.0,24.2991,24.3935,24.2518,24.3463,172900.0
2009-06-10 14:00:00,46.4,46.82,46.31,46.71,277500.0,24.3463,24.5667,24.2991,24.5089,277500.0
2009-06-10 14:30:00,46.7,46.87,46.58,46.69,367200.0,24.5037,24.5929,24.4407,24.4984,367200.0
2009-06-10 15:00:00,46.7,46.73,46.46,46.5,354600.0,24.5037,24.5194,24.3778,24.3987,354600.0
2009-06-10 15:30:00,46.49,46.88,46.48,46.85,582200.0,24.3935,24.5981,24.3883,24.5824,582200.0
2009-06-11 09:30:00,46.63,47.25,46.01,46.38,400900.0,24.467,24.7923,24.1416,24.3358,400900.0
2009-06-11 10:00:00,46.38,46.7,46.16,46.6,251700.0,24.3358,24.5037,24.2203,24.4512,251700.0
2009-06-11 10:30:00,46.61,46.68,46.17,46.35,229900.0,24.4565,24.4932,24.2256,24.32,229900.0
2009-06-11 11:00:00,46.33,46.44,46.07,46.2,290300.0,24.3095,24.3673,24.1731,24.2413,290300.0
2009-06-11 11:30:00,46.19,46.27,46.06,46.24,255300.0,24.2361,24.2781,24.1679,24.2623,255300.0
2009-06-11 12:00:00,46.24,46.3,46.13,46.2,312700.0,24.2623,24.2938,24.2046,24.2413,312700.0
2009-06-11 12:30:00,46.2,46.45,46.13,46.42,223100.0,24.2413,24.3725,24.2046,24.3568,223100.0
2009-06-11 13:00:00,46.43,46.65,46.24,46.39,213100.0,24.362,24.4775,24.2623,24.341,213100.0
2009-06-11 13:30:00,46.41,46.43,46.2,46.25,270700.0,24.3515,24.362,24.2413,24.2676,270700.0
2009-06-11 14:00:00,46.24,46.3,45.95,46.11,296500.0,24.2623,24.2938,24.1102,24.1941,296500.0
2009-06-11 14:30:00,46.11,46.21,46.03,46.1,348900.0,24.1941,24.2466,24.1521,24.1889,348900.0
2009-06-11 15:00:00,46.1,46.18,45.98,46.05,387300.0,24.1889,24.2308,24.1259,24.1626,387300.0
2009-06-11 15:30:00,46.06,46.21,45.87,45.9,1173200.0,24.1679,24.2466,24.0682,24.0839,1173200.0
2009-06-12 09:30:00,46.33,46.67,45.48,45.64,515900.0,24.3095,24.4879,23.8635,23.9475,515900.0
2009-06-12 10:00:00,45.62,45.87,45.3,45.31,419700.0,23.937,24.0682,23.7691,23.7743,419700.0
2009-06-12 10:30:00,45.32,45.77,45.2,45.37,289700.0,23.7796,24.0157,23.7166,23.8058,289700.0
2009-06-12 11:00:00,45.36,45.48,45.2,45.31,269500.0,23.8006,23.8635,23.7166,23.7743,269500.0
2009-06-12 11:30:00,45.31,45.43,45.15,45.37,149100.0,23.7743,23.8373,23.6904,23.8058,149100.0
2009-06-12 12:00:00,45.37,45.72,45.37,45.7,136000.0,23.8058,23.9895,23.8058,23.979,136000.0
2009-06-12 12:30:00,45.71,45.71,45.3,45.56,118200.0,23.9842,23.9842,23.7691,23.9055,118200.0
2009-06-12 13:00:00,45.56,45.89,45.56,45.64,156100.0,23.9055,24.0787,23.9055,23.9475,156100.0
2009-06-12 13:30:00,45.64,45.97,45.59,45.94,156900.0,23.9475,24.1207,23.9213,24.1049,156900.0
2009-06-12 14:00:00,45.93,45.94,45.75,45.88,159800.0,24.0997,24.1049,24.0052,24.0734,159800.0
2009-06-12 14:30:00,45.89,46.38,45.89,46.16,329300.0,24.0787,24.3358,24.0787,24.2203,329300.0
2009-06-12 15:00:00,46.18,46.59,46.16,46.58,165000.0,24.2308,24.446,24.2203,24.4407,165000.0
2009-06-12 15:30:00,46.6,46.68,46.32,46.6,477300.0,24.4512,24.4932,24.3043,24.4512,477300.0
2009-06-15 09:30:00,45.98,46.08,45.23,45.37,336300.0,24.1259,24.1784,23.7324,23.8058,336300.0
2009-06-15 10:00:00,45.38,45.61,45.27,45.35,241500.0,23.8111,23.9318,23.7534,23.7953,241500.0
2009-06-15 10:30:00,45.36,45.39,44.92,45.18,304300.0,23.8006,23.8163,23.5697,23.7061,304300.0
2009-06-15 11:00:00,45.16,45.36,45.07,45.13,182300.0,23.6956,23.8006,23.6484,23.6799,182300.0
2009-06-15 11:30:00,45.15,45.56,45.08,45.38,135900.0,23.6904,23.9055,23.6537,23.8111,135900.0
2009-06-15 12:00:00,45.37,45.37,45.12,45.19,90900.0,23.8058,23.8058,23.6747,23.7114,90900.0
2009-06-15 12:30:00,45.2,45.44,45.16,45.44,101700.0,23.7166,23.8426,23.6956,23.8426,101700.0
2009-06-15 13:00:00,45.42,45.66,45.29,45.45,150200.0,23.8321,23.958,23.7639,23.8478,150200.0
2009-06-15 13:30:00,45.46,45.48,45.3,45.34,66400.0,23.8531,23.8635,23.7691,23.7901,66400.0
2009-06-15 14:00:00,45.34,45.5,45.25,45.37,129700.0,23.7901,23.874,23.7429,23.8058,129700.0
2009-06-15 14:30:00,45.35,45.36,45.11,45.31,202600.0,23.7953,23.8006,23.6694,23.7743,202600.0
2009-06-15 15:00:00,45.31,45.73,45.17,45.72,284600.0,23.7743,23.9947,23.7009,23.9895,284600.0
2009-06-15 15:30:00,45.71,45.83,45.61,45.65,466100.0,23.9842,24.0472,23.9318,23.9527,466100.0
2009-06-16 09:30:00,45.5,45.58,44.94,45.02,510900.0,23.874,23.916,23.5802,23.6222,510900.0
2009-06-16 10:00:00,45.02,45.44,44.95,45.07,481100.0,23.6222,23.8426,23.5855,23.6484,481100.0
2009-06-16 10:30:00,45.04,45.06,44.67,44.92,307500.0,23.6327,23.6432,23.4385,23.5697,307500.0
2009-06-16 11:00:00,44.92,45.2,44.68,44.78,185200.0,23.5697,23.7166,23.4438,23.4963,185200.0
2009-06-16 11:30:00,44.78,44.78,44.37,44.43,248700.0,23.4963,23.4963,23.2811,23.3126,248700.0
2009-06-16 12:00:00,44.43,44.54,44.07,44.34,278100.0,23.3126,23.3703,23.1237,23.2654,278100.0
2009-06-16 12:30:00,44.34,44.4,43.83,44.03,303100.0,23.2654,23.2969,22.9978,23.1027,303100.0
2009-06-16 13:00:00,44.03,44.04,43.66,43.77,252200.0,23.1027,23.108,22.9086,22.9663,252200.0
2009-06-16 13:30:00,43.77,44.08,43.73,43.93,185700.0,22.9663,23.129,22.9453,23.0503,185700.0
2009-06-16 14:00:00,43.92,44.18,43.81,43.93,282100.0,23.045,23.1814,22.9873,23.0503,282100.0
2009-06-16 14:30:00,43.92,44.09,43.8,44.05,198600.0,23.045,23.1342,22.982,23.1132,198600.0
2009-06-16 15:00:00,44.06,44.16,43.9,44.11,302200.0,23.1185,23.1709,23.0345,23.1447,302200.0
2009-06-16 15:30:00,44.11,44.28,43.92,43.95,734800.0,23.1447,23.2339,23.045,23.0607,734800.0
2009-06-17 09:30:00,44.01,44.37,43.25,43.49,524900.0,23.0922,23.2811,22.6935,22.8194,524900.0
2009-06-17 10:00:00,43.5,44.91,43.49,44.06,585500.0,22.8246,23.5645,22.8194,23.1185,585500.0
2009-06-17 10:30:00,44.06,44.26,43.46,44.18,472200.0,23.1185,23.2234,22.8036,23.1814,472200.0
2009-06-17 11:00:00,44.19,44.72,44.12,44.65,404500.0,23.1867,23.4648,23.1499,23.428,404500.0
2009-06-17 11:30:00,44.65,44.8,44.2,44.4,324300.0,23.428,23.5067,23.1919,23.2969,324300.0
2009-06-17 12:00:00,44.4,44.57,44.21,44.43,200000.0,23.2969,23.3861,23.1972,23.3126,200000.0
2009-06-17 12:30:00,44.43,44.45,44.16,44.26,155400.0,23.3126,23.3231,23.1709,23.2234,155400.0
2009-06-17 13:00:00,44.24,44.52,44.24,44.4,187200.0,23.2129,23.3598,23.2129,23.2969,187200.0
2009-06-17 13:30:00,44.41,44.77,44.39,44.46,240800.0,23.3021,23.491,23.2916,23.3283,240800.0
2009-06-17 14:00:00,44.45,44.63,44.36,44.61,187400.0,23.3231,23.4175,23.2759,23.4071,187400.0
2009-06-17 14:30:00,44.62,44.64,44.33,44.42,256700.0,23.4123,23.4228,23.2601,23.3074,256700.0
2009-06-17 15:00:00,44.42,44.54,44.29,44.31,322100.0,23.3074,23.3703,23.2391,23.2496,322100.0
2009-06-17 15:30:00,44.31,44.5,44.15,44.22,660200.0,23.2496,23.3493,23.1657,23.2024,660200.0
2009-06-18 09:30:00,44.04,44.28,43.09,43.58,841900.0,23.108,23.2339,22.6095,22.8666,841900.0
2009-06-18 10:00:00,43.59,44.09,43.29,43.29,870800.0,22.8719,23.1342,22.7144,22.7144,870800.0
2009-06-18 10:30:00,43.3,43.45,43.09,43.31,365700.0,22.7197,22.7984,22.6095,22.7249,365700.0
2009-06-18 11:00:00,43.32,43.47,43.22,43.36,226100.0,22.7302,22.8089,22.6777,22.7512,226100.0
2009-06-18 11:30:00,43.36,43.39,43.01,43.28,219900.0,22.7512,22.7669,22.5675,22.7092,219900.0
2009-06-18 12:00:00,43.27,43.56,43.22,43.54,169800.0,22.704,22.8561,22.6777,22.8456,169800.0
2009-06-18 12:30:00,43.56,43.89,43.54,43.89,141100.0,22.8561,23.0293,22.8456,23.0293,141100.0
2009-06-18 13:00:00,43.89,44.05,43.74,43.79,212500.0,23.0293,23.1132,22.9506,22.9768,212500.0
2009-06-18 13:30:00,43.78,43.85,43.43,43.45,207400.0,22.9715,23.0083,22.7879,22.7984,207400.0
2009-06-18 14:00:00,43.46,43.49,43.27,43.42,290900.0,22.8036,22.8194,22.704,22.7827,290900.0
2009-06-18 14:30:00,43.43,43.45,43.3,43.39,307100.0,22.7879,22.7984,22.7197,22.7669,307100.0
2009-06-18 15:00:00,43.4,43.45,43.31,43.44,373000.0,22.7722,22.7984,22.7249,22.7931,373000.0
2009-06-18 15:30:00,43.44,43.86,43.42,43.76,1444900.0,22.7931,23.0135,22.7827,22.9611,1444900.0
2009-06-19 09:30:00,43.9,44.0,43.42,43.59,1163000.0,23.0345,23.087,22.7827,22.8719,1163000.0
2009-06-19 10:00:00,43.57,43.83,43.41,43.64,302100.0,22.8614,22.9978,22.7774,22.8981,302100.0
2009-06-19 10:30:00,43.65,44.01,43.65,43.97,271800.0,22.9033,23.0922,22.9033,23.0712,271800.0
2009-06-19 11:00:00,43.97,44.17,43.89,43.89,294100.0,23.0712,23.1762,23.0293,23.0293,294100.0
2009-06-19 11:30:00,43.89,43.99,43.78,43.9,187400.0,23.0293,23.0817,22.9715,23.0345,187400.0
2009-06-19 12:00:00,43.9,43.97,43.6,43.6,154400.0,23.0345,23.0712,22.8771,22.8771,154400.0
2009-06-19 12:30:00,43.6,43.67,43.4,43.44,176500.0,22.8771,22.9138,22.7722,22.7931,176500.0
2009-06-19 13:00:00,43.44,43.77,43.43,43.73,291300.0,22.7931,22.9663,22.7879,22.9453,291300.0
2009-06-19 13:30:00,43.75,43.91,43.73,43.8,200600.0,22.9558,23.0398,22.9453,22.982,200600.0
2009-06-19 14:00:00,43.8,43.88,43.66,43.72,191400.0,22.982,23.024,22.9086,22.9401,191400.0
2009-06-19 14:30:00,43.71,43.88,43.71,43.8,249300.0,22.9348,23.024,22.9348,22.982,249300.0
2009-06-19 15:00:00,43.8,43.85,43.7,43.84,366000.0,22.982,23.0083,22.9296,23.003,366000.0
2009-06-19 15:30:00,43.83,43.88,43.59,43.67,938900.0,22.9978,23.024,22.8719,22.9138,938900.0
2009-06-22 09:30:00,43.6,43.6,42.47,43.1,625800.0,22.8771,22.8771,22.2842,22.6148,625800.0
2009-06-22 10:00:00,43.1,43.57,42.93,43.48,548200.0,22.6148,22.8614,22.5256,22.8141,548200.0
2009-06-22 10:30:00,43.46,43.48,42.98,43.19,327800.0,22.8036,22.8141,22.5518,22.662,327800.0
2009-06-22 11:00:00,43.17,43.55,43.03,43.39,212600.0,22.6515,22.8509,22.578,22.7669,212600.0
2009-06-22 11:30:00,43.38,43.48,43.03,43.05,223400.0,22.7617,22.8141,22.578,22.5885,223400.0
2009-06-22 12:00:00,43.05,43.06,42.89,43.06,191100.0,22.5885,22.5938,22.5046,22.5938,191100.0
2009-06-22 12:30:00,43.06,43.16,42.92,43.04,112000.0,22.5938,22.6462,22.5203,22.5833,112000.0
2009-06-22 13:00:00,43.03,43.03,42.67,42.68,151200.0,22.578,22.578,22.3891,22.3944,151200.0
2009-06-22 13:30:00,42.69,42.92,42.68,42.88,124700.0,22.3996,22.5203,22.3944,22.4993,124700.0
2009-06-22 14:00:00,42.88,43.18,42.77,43.14,225700.0,22.4993,22.6567,22.4416,22.6357,225700.0
2009-06-22 14:30:00,43.13,43.49,43.12,43.44,296600.0,22.6305,22.8194,22.6252,22.7931,296600.0
2009-06-22 15:00:00,43.45,43.63,43.45,43.63,392900.0,22.7984,22.8928,22.7984,22.8928,392900.0
2009-06-22 15:30:00,43.62,43.82,43.35,43.43,702500.0,22.8876,22.9925,22.7459,22.7879,702500.0
2009-06-23 09:30:00,43.57,44.0,42.64,43.43,471900.0,22.8614,23.087,22.3734,22.7879,471900.0
2009-06-23 10:00:00,43.4,43.43,42.83,42.87,368100.0,22.7722,22.7879,22.4731,22.4941,368100.0
2009-06-23 10:30:00,42.87,43.03,42.72,43.0,279200.0,22.4941,22.578,22.4154,22.5623,279200.0
2009-06-23 11:00:00,43.01,43.01,42.63,42.65,229600.0,22.5675,22.5675,22.3681,22.3786,229600.0
2009-06-23 11:30:00,42.66,42.82,42.61,42.72,161200.0,22.3839,22.4678,22.3576,22.4154,161200.0
2009-06-23 12:00:00,42.75,42.75,42.47,42.65,192700.0,22.4311,22.4311,22.2842,22.3786,192700.0
2009-06-23 12:30:00,42.66,42.87,42.64,42.7,114200.0,22.3839,22.4941,22.3734,22.4049,114200.0
2009-06-23 13:00:00,42.7,42.94,42.7,42.79,154900.0,22.4049,22.5308,22.4049,22.4521,154900.0
2009-06-23 13:30:00,42.8,42.89,42.78,42.79,172200.0,22.4573,22.5046,22.4468,22.4521,172200.0
2009-06-23 14:00:00,42.79,43.02,42.69,42.85,216900.0,22.4521,22.5728,22.3996,22.4836,216900.0
2009-06-23 14:30:00,42.84,42.89,42.73,42.82,434400.0,22.4783,22.5046,22.4206,22.4678,434400.0
2009-06-23 15:00:00,42.81,42.91,42.63,42.88,245200.0,22.4626,22.5151,22.3681,22.4993,245200.0
2009-06-23 15:30:00,42.88,42.94,42.71,42.74,384300.0,22.4993,22.5308,22.4101,22.4259,384300.0
2009-06-24 09:30:00,43.2,43.6,43.03,43.5,493500.0,22.6672,22.8771,22.578,22.8246,493500.0
2009-06-24 10:00:00,43.5,43.99,43.27,43.98,344500.0,22.8246,23.0817,22.704,23.0765,344500.0
2009-06-24 10:30:00,43.98,44.13,43.67,44.0,308500.0,23.0765,23.1552,22.9138,23.087,308500.0
2009-06-24 11:00:00,44.02,44.05,43.81,43.98,127200.0,23.0975,23.1132,22.9873,23.0765,127200.0
2009-06-24 11:30:00,43.99,44.05,43.83,43.9,91200.0,23.0817,23.1132,22.9978,23.0345,91200.0
2009-06-24 12:00:00,43.9,43.92,43.6,43.66,115500.0,23.0345,23.045,22.8771,22.9086,115500.0
2009-06-24 12:30:00,43.66,43.8,43.62,43.79,85800.0,22.9086,22.982,22.8876,22.9768,85800.0
2009-06-24 13:00:00,43.78,44.01,43.76,43.88,69200.0,22.9715,23.0922,22.9611,23.024,69200.0
2009-06-24 13:30:00,43.87,43.88,43.74,43.83,76600.0,23.0188,23.024,22.9506,22.9978,76600.0
2009-06-24 14:00:00,43.81,43.98,43.53,43.68,198600.0,22.9873,23.0765,22.8404,22.9191,198600.0
2009-06-24 14:30:00,43.63,43.76,43.35,43.49,244000.0,22.8928,22.9611,22.7459,22.8194,244000.0
2009-06-24 15:00:00,43.5,43.55,43.04,43.31,306200.0,22.8246,22.8509,22.5833,22.7249,306200.0
2009-06-24 15:30:00,43.34,43.53,43.19,43.51,413800.0,22.7407,22.8404,22.662,22.8299,413800.0
2009-06-25 09:30:00,43.45,44.53,43.23,44.32,478000.0,22.7984,23.3651,22.683,23.2549,478000.0
2009-06-25 10:00:00,44.33,44.5,44.09,44.19,301300.0,23.2601,23.3493,23.1342,23.1867,301300.0
2009-06-25 10:30:00,44.19,44.31,44.02,44.04,194800.0,23.1867,23.2496,23.0975,23.108,194800.0
2009-06-25 11:00:00,44.03,44.24,43.89,44.23,210400.0,23.1027,23.2129,23.0293,23.2077,210400.0
2009-06-25 11:30:00,44.23,44.66,44.22,44.63,183400.0,23.2077,23.4333,23.2024,23.4175,183400.0
2009-06-25 12:00:00,44.65,44.67,44.29,44.49,125900.0,23.428,23.4385,23.2391,23.3441,125900.0
2009-06-25 12:30:00,44.48,44.52,44.39,44.44,129900.0,23.3388,23.3598,23.2916,23.3179,129900.0
2009-06-25 13:00:00,44.43,44.78,44.32,44.56,232100.0,23.3126,23.4963,23.2549,23.3808,232100.0
2009-06-25 13:30:00,44.56,44.72,44.49,44.66,335900.0,23.3808,23.4648,23.3441,23.4333,335900.0
2009-06-25 14:00:00,44.67,44.74,44.39,44.45,308500.0,23.4385,23.4753,23.2916,23.3231,308500.0
2009-06-25 14:30:00,44.46,44.52,44.37,44.44,247800.0,23.3283,23.3598,23.2811,23.3179,247800.0
2009-06-25 15:00:00,44.44,44.51,44.37,44.41,388100.0,23.3179,23.3546,23.2811,23.3021,388100.0
2009-06-25 15:30:00,44.42,44.54,44.08,44.45,660300.0,23.3074,23.3703,23.129,23.3231,660300.0
2009-06-26 09:30:00,44.35,45.09,43.97,44.58,282700.0,23.2706,23.6589,23.0712,23.3913,282700.0
2009-06-26 10:00:00,44.54,44.62,44.12,44.18,255200.0,23.3703,23.4123,23.1499,23.1814,255200.0
2009-06-26 10:30:00,44.18,44.27,43.84,43.84,194200.0,23.1814,23.2287,23.003,23.003,194200.0
2009-06-26 11:00:00,43.82,44.01,43.77,43.81,165700.0,22.9925,23.0922,22.9663,22.9873,165700.0
2009-06-26 11:30:00,43.83,44.17,43.78,44.15,163300.0,22.9978,23.1762,22.9715,23.1657,163300.0
2009-06-26 12:00:00,44.15,44.28,44.09,44.13,170100.0,23.1657,23.2339,23.1342,23.1552,170100.0
2009-06-26 12:30:00,44.14,44.35,44.1,44.23,134400.0,23.1604,23.2706,23.1395,23.2077,134400.0
2009-06-26 13:00:00,44.24,44.26,44.05,44.21,108800.0,23.2129,23.2234,23.1132,23.1972,108800.0
2009-06-26 13:30:00,44.21,44.29,44.08,44.11,92100.0,23.1972,23.2391,23.129,23.1447,92100.0
2009-06-26 14:00:00,44.11,44.16,44.04,44.14,123300.0,23.1447,23.1709,23.108,23.1604,123300.0
2009-06-26 14:30:00,44.14,44.33,44.11,44.33,145200.0,23.1604,23.2601,23.1447,23.2601,145200.0
2009-06-26 15:00:00,44.32,44.39,44.24,44.28,194700.0,23.2549,23.2916,23.2129,23.2339,194700.0
2009-06-26 15:30:00,44.28,44.31,44.0,44.1,648700.0,23.2339,23.2496,23.087,23.1395,648700.0
2009-06-29 09:30:00,44.24,44.24,43.44,43.71,465800.0,23.2129,23.2129,22.7931,22.9348,465800.0
2009-06-29 10:00:00,43.72,44.12,43.59,44.11,301400.0,22.9401,23.1499,22.8719,23.1447,301400.0
2009-06-29 10:30:00,44.11,44.4,44.09,44.14,350400.0,23.1447,23.2969,23.1342,23.1604,350400.0
2009-06-29 11:00:00,44.16,44.2,43.97,44.05,460600.0,23.1709,23.1919,23.0712,23.1132,460600.0
2009-06-29 11:30:00,44.03,44.09,43.83,44.04,273100.0,23.1027,23.1342,22.9978,23.108,273100.0
2009-06-29 12:00:00,44.04,44.05,43.8,43.81,247100.0,23.108,23.1132,22.982,22.9873,247100.0
2009-06-29 12:30:00,43.81,44.01,43.7,43.7,244900.0,22.9873,23.0922,22.9296,22.9296,244900.0
2009-06-29 13:00:00,43.71,43.72,43.34,43.34,201900.0,22.9348,22.9401,22.7407,22.7407,201900.0
2009-06-29 13:30:00,43.35,43.36,43.23,43.28,409900.0,22.7459,22.7512,22.683,22.7092,409900.0
2009-06-29 14:00:00,43.29,43.34,43.2,43.33,288600.0,22.7144,22.7407,22.6672,22.7354,288600.0
2009-06-29 14:30:00,43.33,43.38,43.22,43.31,286500.0,22.7354,22.7617,22.6777,22.7249,286500.0
2009-06-29 15:00:00,43.31,43.45,43.3,43.43,375200.0,22.7249,22.7984,22.7197,22.7879,375200.0
2009-06-29 15:30:00,43.43,43.51,43.27,43.43,808700.0,22.7879,22.8299,22.704,22.7879,808700.0
2009-06-30 09:30:00,43.45,43.73,43.0,43.51,828900.0,22.7984,22.9453,22.5623,22.8299,828900.0
2009-06-30 10:00:00,43.51,43.51,42.39,42.4,786500.0,22.8299,22.8299,22.2422,22.2475,786500.0
2009-06-30 10:30:00,42.39,42.97,42.28,42.9,583800.0,22.2422,22.5465,22.1845,22.5098,583800.0
2009-06-30 11:00:00,42.91,42.92,42.63,42.65,316300.0,22.5151,22.5203,22.3681,22.3786,316300.0
2009-06-30 11:30:00,42.65,42.94,42.6,42.94,282200.0,22.3786,22.5308,22.3524,22.5308,282200.0
2009-06-30 12:00:00,42.94,42.96,42.7,42.81,130200.0,22.5308,22.5413,22.4049,22.4626,130200.0
2009-06-30 12:30:00,42.82,42.83,42.64,42.65,148300.0,22.4678,22.4731,22.3734,22.3786,148300.0
2009-06-30 13:00:00,42.66,42.75,42.63,42.71,158600.0,22.3839,22.4311,22.3681,22.4101,158600.0
2009-06-30 13:30:00,42.7,42.71,42.61,42.64,233700.0,22.4049,22.4101,22.3576,22.3734,233700.0
2009-06-30 14:00:00,42.64,42.76,42.49,42.75,236300.0,22.3734,22.4364,22.2947,22.4311,236300.0
2009-06-30 14:30:00,42.75,42.77,42.6,42.66,267600.0,22.4311,22.4416,22.3524,22.3839,267600.0
2009-06-30 15:00:00,42.65,42.74,42.6,42.67,395900.0,22.3786,22.4259,22.3524,22.3891,395900.0
2009-06-30 15:30:00,42.68,42.88,42.64,42.75,633300.0,22.3944,22.4993,22.3734,22.4311,633300.0
2009-07-01 09:30:00,43.24,43.5,42.94,43.26,336800.0,22.6882,22.8246,22.5308,22.6987,336800.0
2009-07-01 10:00:00,43.27,43.55,42.88,43.54,345300.0,22.704,22.8509,22.4993,22.8456,345300.0
2009-07-01 10:30:00,43.55,43.61,43.24,43.45,261600.0,22.8509,22.8823,22.6882,22.7984,261600.0
2009-07-01 11:00:00,43.45,43.5,42.99,42.99,219500.0,22.7984,22.8246,22.557,22.557,219500.0
2009-07-01 11:30:00,43.0,43.06,42.69,42.7,242400.0,22.5623,22.5938,22.3996,22.4049,242400.0
2009-07-01 12:00:00,42.7,42.96,42.6,42.88,180500.0,22.4049,22.5413,22.3524,22.4993,180500.0
2009-07-01 12:30:00,42.9,42.92,42.72,42.78,93700.0,22.5098,22.5203,22.4154,22.4468,93700.0
2009-07-01 13:00:00,42.79,42.86,42.73,42.8,191100.0,22.4521,22.4888,22.4206,22.4573,191100.0
2009-07-01 13:30:00,42.8,42.96,42.79,42.89,129700.0,22.4573,22.5413,22.4521,22.5046,129700.0
2009-07-01 14:00:00,42.9,42.96,42.78,42.89,155000.0,22.5098,22.5413,22.4468,22.5046,155000.0
2009-07-01 14:30:00,42.9,42.9,42.54,42.54,339400.0,22.5098,22.5098,22.3209,22.3209,339400.0
2009-07-01 15:00:00,42.53,42.73,42.5,42.52,345800.0,22.3157,22.4206,22.2999,22.3104,345800.0
2009-07-01 15:30:00,42.53,42.67,42.47,42.55,432300.0,22.3157,22.3891,22.2842,22.3262,432300.0
2009-07-02 09:30:00,42.24,42.45,41.55,41.57,791300.0,22.1635,22.2737,21.8015,21.812,791300.0
2009-07-02 10:00:00,41.57,41.63,41.37,41.4,435100.0,21.812,21.8434,21.707,21.7228,435100.0
2009-07-02 10:30:00,41.39,41.76,41.33,41.6,458300.0,21.7175,21.9116,21.686,21.8277,458300.0
2009-07-02 11:00:00,41.59,41.73,41.54,41.64,379900.0,21.8224,21.8959,21.7962,21.8487,379900.0
2009-07-02 11:30:00,41.63,41.7,41.52,41.69,218300.0,21.8434,21.8802,21.7857,21.8749,218300.0
2009-07-02 12:00:00,41.69,41.79,41.65,41.69,165200.0,21.8749,21.9274,21.8539,21.8749,165200.0
2009-07-02 12:30:00,41.69,41.86,41.67,41.84,175900.0,21.8749,21.9641,21.8644,21.9536,175900.0
2009-07-02 13:00:00,41.84,42.0,41.82,41.82,205300.0,21.9536,22.0376,21.9431,21.9431,205300.0
2009-07-02 13:30:00,41.82,41.82,41.62,41.63,188000.0,21.9431,21.9431,21.8382,21.8434,188000.0
2009-07-02 14:00:00,41.64,41.72,41.61,41.66,115200.0,21.8487,21.8907,21.8329,21.8592,115200.0
2009-07-02 14:30:00,41.66,41.86,41.62,41.81,129800.0,21.8592,21.9641,21.8382,21.9379,129800.0
2009-07-02 15:00:00,41.81,41.83,41.57,41.62,240600.0,21.9379,21.9484,21.812,21.8382,240600.0
2009-07-02 15:30:00,41.61,41.67,41.45,41.46,476300.0,21.8329,21.8644,21.749,21.7542,476300.0
2009-07-06 09:30:00,40.87,42.57,40.64,42.11,1339000.0,21.4447,22.3367,21.324,22.0953,1339000.0
2009-07-06 10:00:00,42.11,42.16,41.55,41.73,1019700.0,22.0953,22.1215,21.8015,21.8959,1019700.0
2009-07-06 10:30:00,41.73,41.8,41.46,41.76,575400.0,21.8959,21.9326,21.7542,21.9116,575400.0
2009-07-06 11:00:00,41.75,42.06,41.73,42.05,432600.0,21.9064,22.0691,21.8959,22.0638,432600.0
2009-07-06 11:30:00,42.05,42.42,42.03,42.38,508100.0,22.0638,22.258,22.0533,22.237,508100.0
2009-07-06 12:00:00,42.39,42.8,42.39,42.77,433600.0,22.2422,22.4573,22.2422,22.4416,433600.0
2009-07-06 12:30:00,42.78,42.79,42.52,42.58,265000.0,22.4468,22.4521,22.3104,22.3419,265000.0
2009-07-06 13:00:00,42.59,42.6,42.5,42.5,290300.0,22.3472,22.3524,22.2999,22.2999,290300.0
2009-07-06 13:30:00,42.51,42.51,42.23,42.25,237100.0,22.3052,22.3052,22.1583,22.1688,237100.0
2009-07-06 14:00:00,42.25,42.46,42.19,42.44,468900.0,22.1688,22.2789,22.1373,22.2684,468900.0
2009-07-06 14:30:00,42.43,42.66,42.35,42.64,367600.0,22.2632,22.3839,22.2212,22.3734,367600.0
2009-07-06 15:00:00,42.64,42.71,42.5,42.58,398800.0,22.3734,22.4101,22.2999,22.3419,398800.0
2009-07-06 15:30:00,42.56,42.73,42.39,42.72,698400.0,22.3314,22.4206,22.2422,22.4154,698400.0
2009-07-07 09:30:00,43.7,43.8,43.17,43.49,939500.0,22.9296,22.982,22.6515,22.8194,939500.0
2009-07-07 10:00:00,43.48,43.51,43.05,43.1,468500.0,22.8141,22.8299,22.5885,22.6148,468500.0
2009-07-07 10:30:00,43.1,43.16,42.81,42.85,379300.0,22.6148,22.6462,22.4626,22.4836,379300.0
2009-07-07 11:00:00,42.84,43.1,42.64,42.65,332400.0,22.4783,22.6148,22.3734,22.3786,332400.0
2009-07-07 11:30:00,42.64,43.0,42.64,42.88,370400.0,22.3734,22.5623,22.3734,22.4993,370400.0
2009-07-07 12:00:00,42.88,42.89,42.68,42.8,170600.0,22.4993,22.5046,22.3944,22.4573,170600.0
2009-07-07 12:30:00,42.81,42.87,42.67,42.85,140900.0,22.4626,22.4941,22.3891,22.4836,140900.0
2009-07-07 13:00:00,42.85,43.15,42.84,42.99,260200.0,22.4836,22.641,22.4783,22.557,260200.0
2009-07-07 13:30:00,42.98,43.05,42.82,42.84,202800.0,22.5518,22.5885,22.4678,22.4783,202800.0
2009-07-07 14:00:00,42.83,43.04,42.77,42.92,263300.0,22.4731,22.5833,22.4416,22.5203,263300.0
2009-07-07 14:30:00,42.9,42.91,42.6,42.66,329000.0,22.5098,22.5151,22.3524,22.3839,329000.0
2009-07-07 15:00:00,42.66,42.67,42.47,42.63,285200.0,22.3839,22.3891,22.2842,22.3681,285200.0
2009-07-07 15:30:00,42.62,42.65,42.21,42.33,676900.0,22.3629,22.3786,22.1478,22.2107,676900.0
2009-07-08 09:30:00,42.56,43.27,42.5,42.75,649800.0,22.3314,22.704,22.2999,22.4311,649800.0
2009-07-08 10:00:00,42.76,42.97,42.66,42.76,553200.0,22.4364,22.5465,22.3839,22.4364,553200.0
2009-07-08 10:30:00,42.76,42.89,42.64,42.79,473800.0,22.4364,22.5046,22.3734,22.4521,473800.0
2009-07-08 11:00:00,42.8,42.81,42.35,42.4,549200.0,22.4573,22.4626,22.2212,22.2475,549200.0
2009-07-08 11:30:00,42.41,42.71,42.4,42.68,424100.0,22.2527,22.4101,22.2475,22.3944,424100.0
2009-07-08 12:00:00,42.67,42.69,42.36,42.41,323600.0,22.3891,22.3996,22.2265,22.2527,323600.0
2009-07-08 12:30:00,42.41,42.78,42.4,42.75,274600.0,22.2527,22.4468,22.2475,22.4311,274600.0
2009-07-08 13:00:00,42.75,43.27,42.74,43.24,524000.0,22.4311,22.704,22.4259,22.6882,524000.0
2009-07-08 13:30:00,43.24,43.3,43.12,43.13,335300.0,22.6882,22.7197,22.6252,22.6305,335300.0
2009-07-08 14:00:00,43.12,43.17,42.88,42.9,418600.0,22.6252,22.6515,22.4993,22.5098,418600.0
2009-07-08 14:30:00,42.9,42.99,42.79,42.9,367100.0,22.5098,22.557,22.4521,22.5098,367100.0
2009-07-08 15:00:00,42.9,43.3,42.85,43.16,892000.0,22.5098,22.7197,22.4836,22.6462,892000.0
2009-07-08 15:30:00,43.16,43.47,43.13,43.37,1186800.0,22.6462,22.8089,22.6305,22.7564,1186800.0
2009-07-09 09:30:00,43.66,44.3,42.59,43.03,1110100.0,22.9086,23.2444,22.3472,22.578,1110100.0
2009-07-09 10:00:00,43.03,43.41,42.74,42.9,437100.0,22.578,22.7774,22.4259,22.5098,437100.0
2009-07-09 10:30:00,42.89,42.97,42.56,42.75,346400.0,22.5046,22.5465,22.3314,22.4311,346400.0
2009-07-09 11:00:00,42.76,42.84,42.59,42.74,294900.0,22.4364,22.4783,22.3472,22.4259,294900.0
2009-07-09 11:30:00,42.74,43.02,42.68,42.91,244300.0,22.4259,22.5728,22.3944,22.5151,244300.0
2009-07-09 12:00:00,42.91,42.99,42.52,42.58,334900.0,22.5151,22.557,22.3104,22.3419,334900.0
2009-07-09 12:30:00,42.57,42.68,42.41,42.67,265900.0,22.3367,22.3944,22.2527,22.3891,265900.0
2009-07-09 13:00:00,42.68,42.77,42.46,42.61,138600.0,22.3944,22.4416,22.2789,22.3576,138600.0
2009-07-09 13:30:00,42.62,42.68,42.45,42.51,132200.0,22.3629,22.3944,22.2737,22.3052,132200.0
2009-07-09 14:00:00,42.51,43.08,42.5,43.05,327100.0,22.3052,22.6043,22.2999,22.5885,327100.0
2009-07-09 14:30:00,43.05,43.09,42.85,42.85,247700.0,22.5885,22.6095,22.4836,22.4836,247700.0
2009-07-09 15:00:00,42.86,42.98,42.8,42.94,349600.0,22.4888,22.5518,22.4573,22.5308,349600.0
2009-07-09 15:30:00,42.93,43.06,42.8,42.97,485500.0,22.5256,22.5938,22.4573,22.5465,485500.0
2009-07-10 09:30:00,42.67,43.6,42.49,42.95,398000.0,22.3891,22.8771,22.2947,22.536,398000.0
2009-07-10 10:00:00,42.93,43.13,42.59,42.95,503500.0,22.5256,22.6305,22.3472,22.536,503500.0
2009-07-10 10:30:00,42.96,43.02,42.78,42.94,254800.0,22.5413,22.5728,22.4468,22.5308,254800.0
2009-07-10 11:00:00,42.95,42.95,42.39,42.47,156200.0,22.536,22.536,22.2422,22.2842,156200.0
2009-07-10 11:30:00,42.5,42.8,42.42,42.68,99900.0,22.2999,22.4573,22.258,22.3944,99900.0
2009-07-10 12:00:00,42.68,42.92,42.68,42.9,115500.0,22.3944,22.5203,22.3944,22.5098,115500.0
2009-07-10 12:30:00,42.89,43.04,42.87,42.89,95500.0,22.5046,22.5833,22.4941,22.5046,95500.0
2009-07-10 13:00:00,42.89,42.96,42.81,42.85,68400.0,22.5046,22.5413,22.4626,22.4836,68400.0
2009-07-10 13:30:00,42.83,42.9,42.7,42.72,121500.0,22.4731,22.5098,22.4049,22.4154,121500.0
2009-07-10 14:00:00,42.72,42.73,42.57,42.67,85700.0,22.4154,22.4206,22.3367,22.3891,85700.0
2009-07-10 14:30:00,42.67,42.72,42.58,42.6,124200.0,22.3891,22.4154,22.3419,22.3524,124200.0
2009-07-10 15:00:00,42.59,42.81,42.55,42.68,210100.0,22.3472,22.4626,22.3262,22.3944,210100.0
2009-07-10 15:30:00,42.68,42.86,42.6,42.73,330300.0,22.3944,22.4888,22.3524,22.4206,330300.0
2009-07-13 09:30:00,42.87,43.12,42.32,42.48,316200.0,22.4941,22.6252,22.2055,22.2894,316200.0
2009-07-13 10:00:00,42.48,43.19,42.1,43.13,424300.0,22.2894,22.662,22.09,22.6305,424300.0
2009-07-13 10:30:00,43.13,43.42,43.03,43.26,182700.0,22.6305,22.7827,22.578,22.6987,182700.0
2009-07-13 11:00:00,43.28,43.33,42.93,43.11,186600.0,22.7092,22.7354,22.5256,22.62,186600.0
2009-07-13 11:30:00,43.1,43.6,43.1,43.49,303600.0,22.6148,22.8771,22.6148,22.8194,303600.0
2009-07-13 12:00:00,43.5,43.67,43.47,43.67,130000.0,22.8246,22.9138,22.8089,22.9138,130000.0
2009-07-13 12:30:00,43.67,43.69,43.48,43.48,70800.0,22.9138,22.9243,22.8141,22.8141,70800.0
2009-07-13 13:00:00,43.49,43.7,43.46,43.55,95700.0,22.8194,22.9296,22.8036,22.8509,95700.0
2009-07-13 13:30:00,43.56,43.61,43.47,43.51,134000.0,22.8561,22.8823,22.8089,22.8299,134000.0
2009-07-13 14:00:00,43.52,43.77,43.48,43.6,299500.0,22.8351,22.9663,22.8141,22.8771,299500.0
2009-07-13 14:30:00,43.61,43.7,43.56,43.64,280400.0,22.8823,22.9296,22.8561,22.8981,280400.0
2009-07-13 15:00:00,43.64,43.71,43.51,43.63,209100.0,22.8981,22.9348,22.8299,22.8928,209100.0
2009-07-13 15:30:00,43.62,43.86,43.57,43.83,570000.0,22.8876,23.0135,22.8614,22.9978,570000.0
2009-07-14 09:30:00,43.8,43.9,43.24,43.46,337800.0,22.982,23.0345,22.6882,22.8036,337800.0
2009-07-14 10:00:00,43.43,43.75,43.33,43.66,156600.0,22.7879,22.9558,22.7354,22.9086,156600.0
2009-07-14 10:30:00,43.66,43.7,43.4,43.66,132100.0,22.9086,22.9296,22.7722,22.9086,132100.0
2009-07-14 11:00:00,43.67,44.15,43.6,44.09,221600.0,22.9138,23.1657,22.8771,23.1342,221600.0
2009-07-14 11:30:00,44.1,44.34,44.08,44.29,148500.0,23.1395,23.2654,23.129,23.2391,148500.0
2009-07-14 12:00:00,44.28,44.47,44.26,44.32,173800.0,23.2339,23.3336,23.2234,23.2549,173800.0
2009-07-14 12:30:00,44.32,44.42,44.26,44.36,94900.0,23.2549,23.3074,23.2234,23.2759,94900.0
2009-07-14 13:00:00,44.37,44.64,44.37,44.52,203100.0,23.2811,23.4228,23.2811,23.3598,203100.0
2009-07-14 13:30:00,44.51,44.67,44.43,44.45,186900.0,23.3546,23.4385,23.3126,23.3231,186900.0
2009-07-14 14:00:00,44.46,44.55,44.37,44.47,248200.0,23.3283,23.3756,23.2811,23.3336,248200.0
2009-07-14 14:30:00,44.49,44.54,44.4,44.5,304600.0,23.3441,23.3703,23.2969,23.3493,304600.0
2009-07-14 15:00:00,44.49,44.52,44.22,44.29,234500.0,23.3441,23.3598,23.2024,23.2391,234500.0
2009-07-14 15:30:00,44.29,44.49,44.25,44.44,541800.0,23.2391,23.3441,23.2182,23.3179,541800.0
2009-07-15 09:30:00,45.06,45.67,44.74,45.49,666200.0,23.6432,23.9632,23.4753,23.8688,666200.0
2009-07-15 10:00:00,45.48,45.64,45.15,45.59,429400.0,23.8635,23.9475,23.6904,23.9213,429400.0
2009-07-15 10:30:00,45.6,45.77,45.54,45.63,252400.0,23.9265,24.0157,23.895,23.9423,252400.0
2009-07-15 11:00:00,45.61,45.66,45.47,45.48,206000.0,23.9318,23.958,23.8583,23.8635,206000.0
2009-07-15 11:30:00,45.49,45.56,45.46,45.52,278400.0,23.8688,23.9055,23.8531,23.8845,278400.0
2009-07-15 12:00:00,45.53,45.56,45.47,45.51,170500.0,23.8898,23.9055,23.8583,23.8793,170500.0
2009-07-15 12:30:00,45.51,45.65,45.49,45.51,218400.0,23.8793,23.9527,23.8688,23.8793,218400.0
2009-07-15 13:00:00,45.52,45.6,45.42,45.59,165900.0,23.8845,23.9265,23.8321,23.9213,165900.0
2009-07-15 13:30:00,45.59,45.67,45.44,45.58,295700.0,23.9213,23.9632,23.8426,23.916,295700.0
2009-07-15 14:00:00,45.57,45.74,45.48,45.71,263300.0,23.9108,24.0,23.8635,23.9842,263300.0
2009-07-15 14:30:00,45.7,45.85,45.66,45.83,306500.0,23.979,24.0577,23.958,24.0472,306500.0
2009-07-15 15:00:00,45.83,45.89,45.66,45.68,363900.0,24.0472,24.0787,23.958,23.9685,363900.0
2009-07-15 15:30:00,45.67,45.99,45.67,45.91,813200.0,23.9632,24.1311,23.9632,24.0892,813200.0
2009-07-16 09:30:00,45.97,45.97,45.4,45.57,271100.0,24.1207,24.1207,23.8216,23.9108,271100.0
2009-07-16 10:00:00,45.57,45.61,45.3,45.52,289300.0,23.9108,23.9318,23.7691,23.8845,289300.0
2009-07-16 10:30:00,45.51,45.54,45.33,45.36,173400.0,23.8793,23.895,23.7848,23.8006,173400.0
2009-07-16 11:00:00,45.34,45.42,45.24,45.28,128200.0,23.7901,23.8321,23.7376,23.7586,128200.0
2009-07-16 11:30:00,45.26,45.3,45.09,45.23,199400.0,23.7481,23.7691,23.6589,23.7324,199400.0
2009-07-16 12:00:00,45.22,45.47,45.19,45.46,103800.0,23.7271,23.8583,23.7114,23.8531,103800.0
2009-07-16 12:30:00,45.45,45.56,45.37,45.51,93100.0,23.8478,23.9055,23.8058,23.8793,93100.0
2009-07-16 13:00:00,45.53,45.58,45.44,45.52,112000.0,23.8898,23.916,23.8426,23.8845,112000.0
2009-07-16 13:30:00,45.52,45.75,45.49,45.74,146200.0,23.8845,24.0052,23.8688,24.0,146200.0
2009-07-16 14:00:00,45.75,45.81,45.58,45.76,145000.0,24.0052,24.0367,23.916,24.0105,145000.0
2009-07-16 14:30:00,45.77,46.26,45.6,46.01,676400.0,24.0157,24.2728,23.9265,24.1416,676400.0
2009-07-16 15:00:00,46.01,46.06,45.9,46.05,287800.0,24.1416,24.1679,24.0839,24.1626,287800.0
2009-07-16 15:30:00,46.05,46.24,45.94,46.02,450100.0,24.1626,24.2623,24.1049,24.1469,450100.0
2009-07-17 09:30:00,46.04,46.04,45.61,45.98,746800.0,24.1574,24.1574,23.9318,24.1259,746800.0
2009-07-17 10:00:00,45.97,46.01,45.8,45.97,222200.0,24.1207,24.1416,24.0315,24.1207,222200.0
2009-07-17 10:30:00,45.96,46.03,45.86,45.93,282600.0,24.1154,24.1521,24.0629,24.0997,282600.0
2009-07-17 11:00:00,45.92,46.07,45.77,46.06,183500.0,24.0944,24.1731,24.0157,24.1679,183500.0
2009-07-17 11:30:00,46.04,46.04,45.78,45.86,117000.0,24.1574,24.1574,24.021,24.0629,117000.0
2009-07-17 12:00:00,45.87,46.03,45.84,45.88,104700.0,24.0682,24.1521,24.0524,24.0734,104700.0
2009-07-17 12:30:00,45.89,46.09,45.87,46.07,100500.0,24.0787,24.1836,24.0682,24.1731,100500.0
2009-07-17 13:00:00,46.07,46.08,45.99,46.07,137300.0,24.1731,24.1784,24.1311,24.1731,137300.0
2009-07-17 13:30:00,46.07,46.1,46.0,46.05,120200.0,24.1731,24.1889,24.1364,24.1626,120200.0
2009-07-17 14:00:00,46.05,46.1,45.97,46.06,158300.0,24.1626,24.1889,24.1207,24.1679,158300.0
2009-07-17 14:30:00,46.07,46.2,46.0,46.18,199900.0,24.1731,24.2413,24.1364,24.2308,199900.0
2009-07-17 15:00:00,46.16,46.26,46.07,46.1,292000.0,24.2203,24.2728,24.1731,24.1889,292000.0
2009-07-17 15:30:00,46.1,46.3,46.0,46.29,536400.0,24.1889,24.2938,24.1364,24.2886,536400.0
2009-07-20 09:30:00,46.43,46.84,46.32,46.82,376500.0,24.362,24.5771,24.3043,24.5667,376500.0
2009-07-20 10:00:00,46.8,47.18,46.75,46.91,453600.0,24.5562,24.7555,24.5299,24.6139,453600.0
2009-07-20 10:30:00,46.9,47.1,46.74,47.07,229400.0,24.6086,24.7136,24.5247,24.6978,229400.0
2009-07-20 11:00:00,47.05,47.69,47.01,47.67,412900.0,24.6873,25.0231,24.6663,25.0126,412900.0
2009-07-20 11:30:00,47.67,47.87,47.56,47.78,360000.0,25.0126,25.1176,24.9549,25.0704,360000.0
2009-07-20 12:00:00,47.78,48.25,47.77,48.25,422500.0,25.0704,25.317,25.0651,25.317,422500.0
2009-07-20 12:30:00,48.25,48.35,48.1,48.28,342500.0,25.317,25.3694,25.2383,25.3327,342500.0
2009-07-20 13:00:00,48.27,48.29,48.17,48.24,291700.0,25.3275,25.338,25.275,25.3117,291700.0
2009-07-20 13:30:00,48.25,48.37,48.16,48.27,294500.0,25.317,25.3799,25.2698,25.3275,294500.0
2009-07-20 14:00:00,48.26,48.44,48.15,48.32,300800.0,25.3222,25.4167,25.2645,25.3537,300800.0
2009-07-20 14:30:00,48.32,48.37,48.11,48.11,346600.0,25.3537,25.3799,25.2435,25.2435,346600.0
2009-07-20 15:00:00,48.12,48.49,48.1,48.4,430200.0,25.2488,25.4429,25.2383,25.3957,430200.0
2009-07-20 15:30:00,48.38,48.41,48.24,48.33,583400.0,25.3852,25.4009,25.3117,25.359,583400.0
2009-07-21 09:30:00,48.49,48.49,47.3,48.01,554900.0,25.4429,25.4429,24.8185,25.191,554900.0
2009-07-21 10:00:00,47.98,48.02,47.42,47.74,492100.0,25.1753,25.1963,24.8815,25.0494,492100.0
2009-07-21 10:30:00,47.75,48.05,47.49,47.6,284400.0,25.0546,25.212,24.9182,24.9759,284400.0
2009-07-21 11:00:00,47.6,47.77,47.52,47.53,186400.0,24.9759,25.0651,24.9339,24.9392,186400.0
2009-07-21 11:30:00,47.55,47.55,47.15,47.25,153000.0,24.9497,24.9497,24.7398,24.7923,153000.0
2009-07-21 12:00:00,47.25,47.46,47.2,47.41,119800.0,24.7923,24.9025,24.766,24.8762,119800.0
2009-07-21 12:30:00,47.41,47.6,47.28,47.33,137400.0,24.8762,24.9759,24.808,24.8342,137400.0
2009-07-21 13:00:00,47.33,47.37,47.13,47.35,96400.0,24.8342,24.8552,24.7293,24.8447,96400.0
2009-07-21 13:30:00,47.36,47.41,47.24,47.29,103900.0,24.85,24.8762,24.787,24.8133,103900.0
2009-07-21 14:00:00,47.29,47.4,47.25,47.33,160900.0,24.8133,24.871,24.7923,24.8342,160900.0
2009-07-21 14:30:00,47.33,47.53,47.19,47.53,237700.0,24.8342,24.9392,24.7608,24.9392,237700.0
2009-07-21 15:00:00,47.54,47.71,47.47,47.63,199200.0,24.9444,25.0336,24.9077,24.9917,199200.0
2009-07-21 15:30:00,47.63,47.91,47.47,47.88,685700.0,24.9917,25.1386,24.9077,25.1228,685700.0
2009-07-22 09:30:00,47.5,48.7,47.5,48.63,287800.0,24.9234,25.5531,24.9234,25.5164,287800.0
2009-07-22 10:00:00,48.65,48.79,48.3,48.35,213300.0,25.5269,25.6003,25.3432,25.3694,213300.0
2009-07-22 10:30:00,48.36,48.42,47.99,48.32,206000.0,25.3747,25.4062,25.1806,25.3537,206000.0
2009-07-22 11:00:00,48.31,48.44,48.27,48.39,137000.0,25.3485,25.4167,25.3275,25.3904,137000.0
2009-07-22 11:30:00,48.39,48.45,48.1,48.21,151400.0,25.3904,25.4219,25.2383,25.296,151400.0
2009-07-22 12:00:00,48.23,48.4,48.13,48.4,167400.0,25.3065,25.3957,25.254,25.3957,167400.0
2009-07-22 12:30:00,48.4,48.72,48.4,48.68,133300.0,25.3957,25.5636,25.3957,25.5426,133300.0
2009-07-22 13:00:00,48.69,48.82,48.65,48.68,182900.0,25.5478,25.6161,25.5269,25.5426,182900.0
2009-07-22 13:30:00,48.65,48.69,48.47,48.63,86200.0,25.5269,25.5478,25.4324,25.5164,86200.0
2009-07-22 14:00:00,48.65,48.7,48.46,48.51,161400.0,25.5269,25.5531,25.4272,25.4534,161400.0
2009-07-22 14:30:00,48.51,48.68,48.43,48.54,173800.0,25.4534,25.5426,25.4114,25.4691,173800.0
2009-07-22 15:00:00,48.54,48.63,48.2,48.33,332500.0,25.4691,25.5164,25.2907,25.359,332500.0
2009-07-22 15:30:00,48.33,48.43,48.21,48.29,393500.0,25.359,25.4114,25.296,25.338,393500.0
2009-07-23 09:30:00,48.36,48.75,47.58,48.63,334300.0,25.3747,25.5793,24.9654,25.5164,334300.0
2009-07-23 10:00:00,48.62,48.9,48.36,48.67,549000.0,25.5111,25.658,25.3747,25.5374,549000.0
2009-07-23 10:30:00,48.67,48.99,48.66,48.96,295200.0,25.5374,25.7053,25.5321,25.6895,295200.0
2009-07-23 11:00:00,48.97,49.62,48.96,49.5,294200.0,25.6948,26.0358,25.6895,25.9729,294200.0
2009-07-23 11:30:00,49.51,49.89,49.44,49.75,326100.0,25.9781,26.1775,25.9414,26.104,326100.0
2009-07-23 12:00:00,49.75,49.84,49.5,49.61,291700.0,26.104,26.1513,25.9729,26.0306,291700.0
2009-07-23 12:30:00,49.6,49.61,49.38,49.57,248300.0,26.0253,26.0306,25.9099,26.0096,248300.0
2009-07-23 13:00:00,49.56,49.56,49.32,49.35,203300.0,26.0043,26.0043,25.8784,25.8942,203300.0
2009-07-23 13:30:00,49.35,49.54,49.1,49.14,230700.0,25.8942,25.9938,25.763,25.784,230700.0
2009-07-23 14:00:00,49.14,49.26,49.1,49.25,186700.0,25.784,25.8469,25.763,25.8417,186700.0
2009-07-23 14:30:00,49.25,49.32,49.13,49.27,164300.0,25.8417,25.8784,25.7787,25.8522,164300.0
2009-07-23 15:00:00,49.27,49.33,49.05,49.18,398900.0,25.8522,25.8837,25.7367,25.805,398900.0
2009-07-23 15:30:00,49.18,49.18,48.8,48.97,691700.0,25.805,25.805,25.6056,25.6948,691700.0
2009-07-24 09:30:00,48.74,49.08,48.48,48.69,315500.0,25.5741,25.7525,25.4377,25.5478,315500.0
2009-07-24 10:00:00,48.71,48.93,48.42,48.48,465500.0,25.5583,25.6738,25.4062,25.4377,465500.0
2009-07-24 10:30:00,48.5,48.65,48.14,48.24,309500.0,25.4482,25.5269,25.2593,25.3117,309500.0
2009-07-24 11:00:00,48.21,48.62,48.12,48.49,155400.0,25.296,25.5111,25.2488,25.4429,155400.0
2009-07-24 11:30:00,48.52,48.82,48.49,48.78,157200.0,25.4586,25.6161,25.4429,25.5951,157200.0
2009-07-24 12:00:00,48.78,49.02,48.75,48.91,163500.0,25.5951,25.721,25.5793,25.6633,163500.0
2009-07-24 12:30:00,48.91,49.23,48.77,49.13,167900.0,25.6633,25.8312,25.5898,25.7787,167900.0
2009-07-24 13:00:00,49.16,49.32,49.11,49.21,94900.0,25.7945,25.8784,25.7682,25.8207,94900.0
2009-07-24 13:30:00,49.23,49.44,49.18,49.19,153300.0,25.8312,25.9414,25.805,25.8102,153300.0
2009-07-24 14:00:00,49.19,49.31,49.01,49.05,134900.0,25.8102,25.8732,25.7158,25.7367,134900.0
2009-07-24 14:30:00,49.05,49.16,49.0,49.1,96300.0,25.7367,25.7945,25.7105,25.763,96300.0
2009-07-24 15:00:00,49.11,49.22,49.05,49.2,150300.0,25.7682,25.8259,25.7367,25.8154,150300.0
2009-07-24 15:30:00,49.2,49.2,49.01,49.11,356300.0,25.8154,25.8154,25.7158,25.7682,356300.0
2009-07-27 09:30:00,48.9,49.1,48.35,48.57,244600.0,25.658,25.763,25.3694,25.4849,244600.0
2009-07-27 10:00:00,48.57,49.1,48.5,48.8,312400.0,25.4849,25.763,25.4482,25.6056,312400.0
2009-07-27 10:30:00,48.79,48.85,48.54,48.83,208000.0,25.6003,25.6318,25.4691,25.6213,208000.0
2009-07-27 11:00:00,48.84,49.1,48.75,49.1,208800.0,25.6266,25.763,25.5793,25.763,208800.0
2009-07-27 11:30:00,49.09,49.16,48.99,49.08,133500.0,25.7577,25.7945,25.7053,25.7525,133500.0
2009-07-27 12:00:00,49.09,49.11,48.98,49.01,88500.0,25.7577,25.7682,25.7,25.7158,88500.0
2009-07-27 12:30:00,49.01,49.05,48.86,48.92,76300.0,25.7158,25.7367,25.637,25.6685,76300.0
2009-07-27 13:00:00,48.92,49.03,48.86,48.88,120000.0,25.6685,25.7262,25.637,25.6475,120000.0
2009-07-27 13:30:00,48.86,49.03,48.81,48.97,127100.0,25.637,25.7262,25.6108,25.6948,127100.0
2009-07-27 14:00:00,48.99,49.2,48.86,49.14,105900.0,25.7053,25.8154,25.637,25.784,105900.0
2009-07-27 14:30:00,49.14,49.31,49.1,49.14,152400.0,25.784,25.8732,25.763,25.784,152400.0
2009-07-27 15:00:00,49.16,49.22,48.95,49.07,217400.0,25.7945,25.8259,25.6843,25.7472,217400.0
2009-07-27 15:30:00,49.06,49.21,48.97,49.2,296100.0,25.742,25.8207,25.6948,25.8154,296100.0
2009-07-28 09:30:00,48.93,49.5,48.76,49.37,294600.0,25.6738,25.9729,25.5846,25.9046,294600.0
2009-07-28 10:00:00,49.36,49.38,48.38,48.9,655700.0,25.8994,25.9099,25.3852,25.658,655700.0
2009-07-28 10:30:00,48.91,49.41,48.85,49.38,286100.0,25.6633,25.9256,25.6318,25.9099,286100.0
2009-07-28 11:00:00,49.38,49.39,49.07,49.29,272400.0,25.9099,25.9151,25.7472,25.8627,272400.0
2009-07-28 11:30:00,49.26,49.5,49.09,49.39,456900.0,25.8469,25.9729,25.7577,25.9151,456900.0
2009-07-28 12:00:00,49.37,49.77,49.35,49.57,189600.0,25.9046,26.1145,25.8942,26.0096,189600.0
2009-07-28 12:30:00,49.56,49.63,49.49,49.54,79300.0,26.0043,26.0411,25.9676,25.9938,79300.0
2009-07-28 13:00:00,49.56,49.57,49.37,49.4,270100.0,26.0043,26.0096,25.9046,25.9204,270100.0
2009-07-28 13:30:00,49.41,49.46,49.3,49.35,344700.0,25.9256,25.9519,25.8679,25.8942,344700.0
2009-07-28 14:00:00,49.37,49.51,49.34,49.41,351900.0,25.9046,25.9781,25.8889,25.9256,351900.0
2009-07-28 14:30:00,49.43,49.75,49.43,49.54,288500.0,25.9361,26.104,25.9361,25.9938,288500.0
2009-07-28 15:00:00,49.53,49.71,49.45,49.63,286800.0,25.9886,26.083,25.9466,26.0411,286800.0
2009-07-28 15:30:00,49.63,49.72,49.48,49.66,528100.0,26.0411,26.0883,25.9624,26.0568,528100.0
2009-07-29 09:30:00,49.11,49.95,49.11,49.85,320800.0,25.7682,26.209,25.7682,26.1565,320800.0
2009-07-29 10:00:00,49.84,50.24,49.39,49.68,520000.0,26.1513,26.3611,25.9151,26.0673,520000.0
2009-07-29 10:30:00,49.68,49.84,49.49,49.83,197000.0,26.0673,26.1513,25.9676,26.146,197000.0
2009-07-29 11:00:00,49.83,49.9,49.44,49.45,205400.0,26.146,26.1827,25.9414,25.9466,205400.0
2009-07-29 11:30:00,49.45,49.53,49.26,49.46,247600.0,25.9466,25.9886,25.8469,25.9519,247600.0
2009-07-29 12:00:00,49.47,49.8,49.39,49.79,231500.0,25.9571,26.1303,25.9151,26.125,231500.0
2009-07-29 12:30:00,49.78,49.88,49.73,49.84,89500.0,26.1198,26.1722,26.0935,26.1513,89500.0
2009-07-29 13:00:00,49.84,49.85,49.28,49.31,221200.0,26.1513,26.1565,25.8574,25.8732,221200.0
2009-07-29 13:30:00,49.28,49.4,49.1,49.29,179000.0,25.8574,25.9204,25.763,25.8627,179000.0
2009-07-29 14:00:00,49.31,49.48,49.21,49.43,137100.0,25.8732,25.9624,25.8207,25.9361,137100.0
2009-07-29 14:30:00,49.44,49.48,49.05,49.05,173200.0,25.9414,25.9624,25.7367,25.7367,173200.0
2009-07-29 15:00:00,49.06,49.35,49.03,49.3,204100.0,25.742,25.8942,25.7262,25.8679,204100.0
2009-07-29 15:30:00,49.3,49.61,49.3,49.58,439500.0,25.8679,26.0306,25.8679,26.0148,439500.0
2009-07-30 09:30:00,49.98,50.3,49.9,50.18,387700.0,26.2247,26.3926,26.1827,26.3297,387700.0
2009-07-30 10:00:00,50.19,50.39,50.07,50.22,287400.0,26.3349,26.4398,26.2719,26.3506,287400.0
2009-07-30 10:30:00,50.24,50.39,50.17,50.31,196200.0,26.3611,26.4398,26.3244,26.3979,196200.0
2009-07-30 11:00:00,50.32,50.33,50.12,50.21,105200.0,26.4031,26.4084,26.2982,26.3454,105200.0
2009-07-30 11:30:00,50.2,50.27,49.8,49.82,156200.0,26.3402,26.3769,26.1303,26.1408,156200.0
2009-07-30 12:00:00,49.81,49.88,49.59,49.66,300500.0,26.1355,26.1722,26.0201,26.0568,300500.0
2009-07-30 12:30:00,49.66,50.02,49.66,50.01,120400.0,26.0568,26.2457,26.0568,26.2405,120400.0
2009-07-30 13:00:00,50.01,50.14,49.79,49.8,238100.0,26.2405,26.3087,26.125,26.1303,238100.0
2009-07-30 13:30:00,49.79,49.86,49.67,49.67,186900.0,26.125,26.1618,26.0621,26.0621,186900.0
2009-07-30 14:00:00,49.68,49.76,49.43,49.61,309700.0,26.0673,26.1093,25.9361,26.0306,309700.0
2009-07-30 14:30:00,49.62,49.71,49.58,49.62,201100.0,26.0358,26.083,26.0148,26.0358,201100.0
2009-07-30 15:00:00,49.62,49.81,49.6,49.78,200200.0,26.0358,26.1355,26.0253,26.1198,200200.0
2009-07-30 15:30:00,49.79,49.79,49.28,49.34,471600.0,26.125,26.125,25.8574,25.8889,471600.0
2009-07-31 09:30:00,49.09,49.96,49.09,49.26,309200.0,25.7577,26.2142,25.7577,25.8469,309200.0
2009-07-31 10:00:00,49.3,49.59,49.01,49.11,441800.0,25.8679,26.0201,25.7158,25.7682,441800.0
2009-07-31 10:30:00,49.13,49.47,49.11,49.24,237200.0,25.7787,25.9571,25.7682,25.8364,237200.0
2009-07-31 11:00:00,49.24,49.33,49.06,49.06,169900.0,25.8364,25.8837,25.742,25.742,169900.0
2009-07-31 11:30:00,49.05,49.06,48.86,48.91,193400.0,25.7367,25.742,25.637,25.6633,193400.0
2009-07-31 12:00:00,48.91,48.93,48.7,48.75,229900.0,25.6633,25.6738,25.5531,25.5793,229900.0
2009-07-31 12:30:00,48.75,48.78,48.7,48.74,119700.0,25.5793,25.5951,25.5531,25.5741,119700.0
2009-07-31 13:00:00,48.73,48.78,48.7,48.77,166300.0,25.5688,25.5951,25.5531,25.5898,166300.0
2009-07-31 13:30:00,48.77,48.91,48.75,48.9,157600.0,25.5898,25.6633,25.5793,25.658,157600.0
2009-07-31 14:00:00,48.9,49.07,48.9,48.99,226400.0,25.658,25.7472,25.658,25.7053,226400.0
2009-07-31 14:30:00,48.99,49.01,48.57,48.6,331300.0,25.7053,25.7158,25.4849,25.5006,331300.0
2009-07-31 15:00:00,48.59,48.95,48.58,48.82,326000.0,25.4954,25.6843,25.4901,25.6161,326000.0
2009-07-31 15:30:00,48.81,48.81,48.44,48.46,894900.0,25.6108,25.6108,25.4167,25.4272,894900.0
2009-08-03 09:30:00,48.98,49.25,48.6,48.97,404700.0,25.7,25.8417,25.5006,25.6948,404700.0
2009-08-03 10:00:00,49.0,49.12,48.54,49.01,307200.0,25.7105,25.7735,25.4691,25.7158,307200.0
2009-08-03 10:30:00,49.02,49.1,48.88,48.92,149200.0,25.721,25.763,25.6475,25.6685,149200.0
2009-08-03 11:00:00,48.92,49.18,48.92,49.07,166000.0,25.6685,25.805,25.6685,25.7472,166000.0
2009-08-03 11:30:00,49.08,49.18,49.05,49.17,160100.0,25.7525,25.805,25.7367,25.7997,160100.0
2009-08-03 12:00:00,49.17,49.3,49.15,49.3,192300.0,25.7997,25.8679,25.7892,25.8679,192300.0
2009-08-03 12:30:00,49.29,49.38,49.18,49.24,157700.0,25.8627,25.9099,25.805,25.8364,157700.0
2009-08-03 13:00:00,49.24,49.37,49.23,49.35,111200.0,25.8364,25.9046,25.8312,25.8942,111200.0
2009-08-03 13:30:00,49.35,49.5,49.33,49.4,219200.0,25.8942,25.9729,25.8837,25.9204,219200.0
2009-08-03 14:00:00,49.38,49.47,49.35,49.46,229900.0,25.9099,25.9571,25.8942,25.9519,229900.0
2009-08-03 14:30:00,49.46,49.49,49.33,49.33,164900.0,25.9519,25.9676,25.8837,25.8837,164900.0
2009-08-03 15:00:00,49.33,49.91,49.33,49.81,689000.0,25.8837,26.188,25.8837,26.1355,689000.0
2009-08-03 15:30:00,49.81,50.06,49.79,50.0,972700.0,26.1355,26.2667,26.125,26.2352,972700.0
2009-08-04 09:30:00,49.99,50.45,49.91,50.0,586900.0,26.23,26.4713,26.188,26.2352,586900.0
2009-08-04 10:00:00,50.03,50.14,49.15,49.19,533300.0,26.251,26.3087,25.7892,25.8102,533300.0
2009-08-04 10:30:00,49.2,49.55,48.95,49.45,591100.0,25.8154,25.9991,25.6843,25.9466,591100.0
2009-08-04 11:00:00,49.47,49.69,49.47,49.54,237800.0,25.9571,26.0726,25.9571,25.9938,237800.0
2009-08-04 11:30:00,49.55,49.97,49.52,49.95,290200.0,25.9991,26.2195,25.9834,26.209,290200.0
2009-08-04 12:00:00,49.92,50.0,49.8,49.96,114100.0,26.1932,26.2352,26.1303,26.2142,114100.0
2009-08-04 12:30:00,49.96,49.99,49.76,49.85,99400.0,26.2142,26.23,26.1093,26.1565,99400.0
2009-08-04 13:00:00,49.85,49.87,49.59,49.59,132500.0,26.1565,26.167,26.0201,26.0201,132500.0
2009-08-04 13:30:00,49.59,49.65,49.21,49.3,200400.0,26.0201,26.0516,25.8207,25.8679,200400.0
2009-08-04 14:00:00,49.29,49.45,49.24,49.43,170600.0,25.8627,25.9466,25.8364,25.9361,170600.0
2009-08-04 14:30:00,49.44,49.6,49.32,49.39,245500.0,25.9414,26.0253,25.8784,25.9151,245500.0
2009-08-04 15:00:00,49.37,49.47,49.16,49.2,292300.0,25.9046,25.9571,25.7945,25.8154,292300.0
2009-08-04 15:30:00,49.19,49.36,49.09,49.3,489100.0,25.8102,25.8994,25.7577,25.8679,489100.0
2009-08-05 09:30:00,49.74,49.76,48.56,48.71,319600.0,26.0988,26.1093,25.4796,25.5583,319600.0
2009-08-05 10:00:00,48.72,48.97,48.43,48.96,310400.0,25.5636,25.6948,25.4114,25.6895,310400.0
2009-08-05 10:30:00,48.95,49.02,48.69,48.73,173100.0,25.6843,25.721,25.5478,25.5688,173100.0
2009-08-05 11:00:00,48.72,49.0,48.7,48.94,129200.0,25.5636,25.7105,25.5531,25.679,129200.0
2009-08-05 11:30:00,48.93,48.95,48.78,48.91,135400.0,25.6738,25.6843,25.5951,25.6633,135400.0
2009-08-05 12:00:00,48.91,49.26,48.91,49.16,143300.0,25.6633,25.8469,25.6633,25.7945,143300.0
2009-08-05 12:30:00,49.14,49.16,48.96,48.99,134300.0,25.784,25.7945,25.6895,25.7053,134300.0
2009-08-05 13:00:00,49.0,49.17,48.88,49.16,163400.0,25.7105,25.7997,25.6475,25.7945,163400.0
2009-08-05 13:30:00,49.18,49.29,49.11,49.15,170400.0,25.805,25.8627,25.7682,25.7892,170400.0
2009-08-05 14:00:00,49.15,49.24,49.11,49.15,121200.0,25.7892,25.8364,25.7682,25.7892,121200.0
2009-08-05 14:30:00,49.15,49.75,49.13,49.74,408500.0,25.7892,26.104,25.7787,26.0988,408500.0
2009-08-05 15:00:00,49.75,49.83,49.63,49.68,301000.0,26.104,26.146,26.0411,26.0673,301000.0
2009-08-05 15:30:00,49.68,49.68,49.42,49.51,571200.0,26.0673,26.0673,25.9309,25.9781,571200.0
2009-08-06 09:30:00,50.04,50.91,49.09,49.35,1349700.0,26.2562,26.7127,25.7577,25.8942,1349700.0
2009-08-06 10:00:00,49.35,50.0,49.33,49.98,778300.0,25.8942,26.2352,25.8837,26.2247,778300.0
2009-08-06 10:30:00,49.97,50.53,49.93,50.18,522000.0,26.2195,26.5133,26.1985,26.3297,522000.0
2009-08-06 11:00:00,50.18,50.53,50.18,50.37,339600.0,26.3297,26.5133,26.3297,26.4293,339600.0
2009-08-06 11:30:00,50.37,50.38,50.01,50.19,239000.0,26.4293,26.4346,26.2405,26.3349,239000.0
2009-08-06 12:00:00,50.21,50.68,50.2,50.62,586100.0,26.3454,26.592,26.3402,26.5605,586100.0
2009-08-06 12:30:00,50.61,51.1,50.58,51.1,329900.0,26.5553,26.8124,26.5395,26.8124,329900.0
2009-08-06 13:00:00,51.09,51.23,50.89,51.18,327400.0,26.8071,26.8806,26.7022,26.8544,327400.0
2009-08-06 13:30:00,51.19,51.38,51.15,51.17,441100.0,26.8596,26.9593,26.8386,26.8491,441100.0
2009-08-06 14:00:00,51.17,51.17,50.97,51.11,445500.0,26.8491,26.8491,26.7442,26.8176,445500.0
2009-08-06 14:30:00,51.1,51.32,51.06,51.26,374000.0,26.8124,26.9278,26.7914,26.8963,374000.0
2009-08-06 15:00:00,51.25,51.42,51.09,51.12,700000.0,26.8911,26.9803,26.8071,26.8229,700000.0
2009-08-06 15:30:00,51.12,51.18,50.86,51.02,1173900.0,26.8229,26.8544,26.6865,26.7704,1173900.0
2009-08-07 09:30:00,51.49,51.88,51.01,51.7,524400.0,27.017,27.2217,26.7652,27.1272,524400.0
2009-08-07 10:00:00,51.68,52.18,51.4,52.07,549200.0,27.1167,27.3791,26.9698,27.3213,549200.0
2009-08-07 10:30:00,52.08,53.06,52.06,52.95,517500.0,27.3266,27.8408,27.3161,27.7831,517500.0
2009-08-07 11:00:00,52.94,53.33,52.94,53.05,513100.0,27.7778,27.9825,27.7778,27.8356,513100.0
2009-08-07 11:30:00,53.05,53.23,52.84,53.16,316000.0,27.8356,27.93,27.7254,27.8933,316000.0
2009-08-07 12:00:00,53.16,53.17,52.83,52.88,274600.0,27.8933,27.8985,27.7201,27.7464,274600.0
2009-08-07 12:30:00,52.88,53.13,52.87,53.05,170800.0,27.7464,27.8775,27.7411,27.8356,170800.0
2009-08-07 13:00:00,53.06,53.41,53.06,53.38,199800.0,27.8408,28.0245,27.8408,28.0087,199800.0
2009-08-07 13:30:00,53.39,53.45,53.31,53.35,321600.0,28.014,28.0454,27.972,27.993,321600.0
2009-08-07 14:00:00,53.34,53.85,53.32,53.67,554300.0,27.9877,28.2553,27.9772,28.1609,554300.0
2009-08-07 14:30:00,53.66,53.71,53.56,53.63,444500.0,28.1556,28.1819,28.1032,28.1399,444500.0
2009-08-07 15:00:00,53.63,53.75,53.54,53.65,579700.0,28.1399,28.2029,28.0927,28.1504,579700.0
2009-08-07 15:30:00,53.64,53.71,53.43,53.52,1069100.0,28.1451,28.1819,28.0349,28.0822,1069100.0
2009-08-10 09:30:00,53.23,53.23,52.02,52.27,799200.0,27.93,27.93,27.2951,27.4263,799200.0
2009-08-10 10:00:00,52.27,52.63,52.1,52.6,500400.0,27.4263,27.6152,27.3371,27.5994,500400.0
2009-08-10 10:30:00,52.62,52.8,52.42,52.5,228400.0,27.6099,27.7044,27.505,27.547,228400.0
2009-08-10 11:00:00,52.51,52.57,52.0,52.2,306900.0,27.5522,27.5837,27.2846,27.3896,306900.0
2009-08-10 11:30:00,52.2,52.34,51.91,51.97,118100.0,27.3896,27.463,27.2374,27.2689,118100.0
2009-08-10 12:00:00,51.96,52.16,51.96,52.1,175600.0,27.2636,27.3686,27.2636,27.3371,175600.0
2009-08-10 12:30:00,52.1,52.11,51.89,52.08,175400.0,27.3371,27.3423,27.2269,27.3266,175400.0
2009-08-10 13:00:00,52.07,52.08,51.79,51.92,197900.0,27.3213,27.3266,27.1744,27.2426,197900.0
2009-08-10 13:30:00,51.92,52.24,51.92,52.19,153900.0,27.2426,27.4105,27.2426,27.3843,153900.0
2009-08-10 14:00:00,52.19,52.21,51.88,51.95,204400.0,27.3843,27.3948,27.2217,27.2584,204400.0
2009-08-10 14:30:00,51.95,52.05,51.83,51.97,186700.0,27.2584,27.3109,27.1954,27.2689,186700.0
2009-08-10 15:00:00,51.97,52.25,51.97,52.11,229700.0,27.2689,27.4158,27.2689,27.3423,229700.0
2009-08-10 15:30:00,52.1,52.55,52.02,52.51,680800.0,27.3371,27.5732,27.2951,27.5522,680800.0
2009-08-11 09:30:00,52.07,52.31,51.75,52.19,301900.0,27.3213,27.4473,27.1534,27.3843,301900.0
2009-08-11 10:00:00,52.19,52.3,51.74,51.8,278300.0,27.3843,27.442,27.1482,27.1797,278300.0
2009-08-11 10:30:00,51.8,52.15,51.71,51.93,271700.0,27.1797,27.3633,27.1325,27.2479,271700.0
2009-08-11 11:00:00,51.92,52.02,51.75,51.84,204400.0,27.2426,27.2951,27.1534,27.2007,204400.0
2009-08-11 11:30:00,51.83,52.01,51.73,51.95,102400.0,27.1954,27.2899,27.1429,27.2584,102400.0
2009-08-11 12:00:00,51.96,52.04,51.78,51.94,105500.0,27.2636,27.3056,27.1692,27.2531,105500.0
2009-08-11 12:30:00,51.94,52.01,51.84,51.92,75200.0,27.2531,27.2899,27.2007,27.2426,75200.0
2009-08-11 13:00:00,51.93,52.26,51.93,52.17,167900.0,27.2479,27.421,27.2479,27.3738,167900.0
2009-08-11 13:30:00,52.16,52.29,52.11,52.21,96700.0,27.3686,27.4368,27.3423,27.3948,96700.0
2009-08-11 14:00:00,52.2,52.62,52.2,52.27,203700.0,27.3896,27.6099,27.3896,27.4263,203700.0
2009-08-11 14:30:00,52.27,52.76,52.22,52.75,198100.0,27.4263,27.6834,27.4001,27.6781,198100.0
2009-08-11 15:00:00,52.75,53.21,52.74,53.09,494500.0,27.6781,27.9195,27.6729,27.8565,494500.0
2009-08-11 15:30:00,53.08,53.08,52.48,52.52,484000.0,27.8513,27.8513,27.5365,27.5575,484000.0
2009-08-12 09:30:00,52.45,52.67,52.26,52.39,340100.0,27.5207,27.6362,27.421,27.4893,340100.0
2009-08-12 10:00:00,52.42,52.74,52.42,52.55,206000.0,27.505,27.6729,27.505,27.5732,206000.0
2009-08-12 10:30:00,52.58,52.61,52.5,52.58,112600.0,27.5889,27.6047,27.547,27.5889,112600.0
2009-08-12 11:00:00,52.58,52.6,52.23,52.29,161800.0,27.5889,27.5994,27.4053,27.4368,161800.0
2009-08-12 11:30:00,52.29,52.48,52.29,52.45,131400.0,27.4368,27.5365,27.4368,27.5207,131400.0
2009-08-12 12:00:00,52.46,52.49,52.25,52.33,89500.0,27.526,27.5417,27.4158,27.4578,89500.0
2009-08-12 12:30:00,52.33,52.33,52.0,52.31,132800.0,27.4578,27.4578,27.2846,27.4473,132800.0
2009-08-12 13:00:00,52.32,52.4,52.24,52.4,77800.0,27.4525,27.4945,27.4105,27.4945,77800.0
2009-08-12 13:30:00,52.39,52.4,52.02,52.16,150900.0,27.4893,27.4945,27.2951,27.3686,150900.0
2009-08-12 14:00:00,52.16,52.44,52.02,52.21,232300.0,27.3686,27.5155,27.2951,27.3948,232300.0
2009-08-12 14:30:00,52.2,52.52,51.79,52.52,348300.0,27.3896,27.5575,27.1744,27.5575,348300.0
2009-08-12 15:00:00,52.53,52.66,52.42,52.46,298100.0,27.5627,27.6309,27.505,27.526,298100.0
2009-08-12 15:30:00,52.46,52.63,52.08,52.21,565500.0,27.526,27.6152,27.3266,27.3948,565500.0
2009-08-13 09:30:00,50.75,51.34,50.0,50.68,1833300.0,26.6287,26.9383,26.2352,26.592,1833300.0
2009-08-13 10:00:00,50.68,51.01,50.6,50.95,643200.0,26.592,26.7652,26.55,26.7337,643200.0
2009-08-13 10:30:00,50.94,51.99,50.7,51.84,1026500.0,26.7284,27.2794,26.6025,27.2007,1026500.0
2009-08-13 11:00:00,51.84,51.85,50.87,51.05,743700.0,27.2007,27.2059,26.6917,26.7861,743700.0
2009-08-13 11:30:00,51.04,51.52,50.83,51.39,445000.0,26.7809,27.0328,26.6707,26.9645,445000.0
2009-08-13 12:00:00,51.39,51.64,51.3,51.41,283000.0,26.9645,27.0957,26.9173,26.975,283000.0
2009-08-13 12:30:00,51.42,51.68,51.27,51.56,366000.0,26.9803,27.1167,26.9016,27.0537,366000.0
2009-08-13 13:00:00,51.56,51.92,51.56,51.67,382800.0,27.0537,27.2426,27.0537,27.1115,382800.0
2009-08-13 13:30:00,51.67,52.09,51.67,52.08,262600.0,27.1115,27.3318,27.1115,27.3266,262600.0
2009-08-13 14:00:00,52.08,52.38,51.89,52.34,466900.0,27.3266,27.484,27.2269,27.463,466900.0
2009-08-13 14:30:00,52.37,52.86,52.2,52.55,433600.0,27.4788,27.7359,27.3896,27.5732,433600.0
2009-08-13 15:00:00,52.57,52.63,52.27,52.4,307000.0,27.5837,27.6152,27.4263,27.4945,307000.0
2009-08-13 15:30:00,52.4,52.54,52.28,52.39,525400.0,27.4945,27.568,27.4315,27.4893,525400.0
2009-08-14 09:30:00,52.25,52.96,51.77,51.79,421200.0,27.4158,27.7883,27.1639,27.1744,421200.0
2009-08-14 10:00:00,51.78,52.07,51.58,51.95,412700.0,27.1692,27.3213,27.0642,27.2584,412700.0
2009-08-14 10:30:00,51.95,52.09,51.8,51.91,250600.0,27.2584,27.3318,27.1797,27.2374,250600.0
2009-08-14 11:00:00,51.91,52.15,51.83,51.9,330700.0,27.2374,27.3633,27.1954,27.2321,330700.0
2009-08-14 11:30:00,51.92,52.08,51.8,51.91,198600.0,27.2426,27.3266,27.1797,27.2374,198600.0
2009-08-14 12:00:00,51.92,52.0,51.88,51.94,264200.0,27.2426,27.2846,27.2217,27.2531,264200.0
2009-08-14 12:30:00,51.94,51.95,51.8,51.81,188400.0,27.2531,27.2584,27.1797,27.1849,188400.0
2009-08-14 13:00:00,51.81,51.81,51.58,51.77,295700.0,27.1849,27.1849,27.0642,27.1639,295700.0
2009-08-14 13:30:00,51.77,51.8,51.66,51.72,109500.0,27.1639,27.1797,27.1062,27.1377,109500.0
2009-08-14 14:00:00,51.74,51.75,51.49,51.53,184700.0,27.1482,27.1534,27.017,27.038,184700.0
2009-08-14 14:30:00,51.52,51.61,51.45,51.49,244500.0,27.0328,27.08,26.996,27.017,244500.0
2009-08-14 15:00:00,51.49,51.53,51.44,51.48,288100.0,27.017,27.038,26.9908,27.0118,288100.0
2009-08-14 15:30:00,51.47,51.83,51.46,51.7,475400.0,27.0065,27.1954,27.0013,27.1272,475400.0
2009-08-17 09:30:00,51.17,51.17,50.48,50.57,476200.0,26.8491,26.8491,26.4871,26.5343,476200.0
2009-08-17 10:00:00,50.56,50.85,50.51,50.73,374800.0,26.529,26.6812,26.5028,26.6182,374800.0
2009-08-17 10:30:00,50.74,50.78,50.64,50.72,134100.0,26.6235,26.6445,26.571,26.613,134100.0
2009-08-17 11:00:00,50.73,50.77,50.58,50.75,145200.0,26.6182,26.6392,26.5395,26.6287,145200.0
2009-08-17 11:30:00,50.75,50.8,50.62,50.75,300200.0,26.6287,26.655,26.5605,26.6287,300200.0
2009-08-17 12:00:00,50.73,50.76,50.66,50.73,142600.0,26.6182,26.634,26.5815,26.6182,142600.0
2009-08-17 12:30:00,50.7,50.76,50.55,50.55,297400.0,26.6025,26.634,26.5238,26.5238,297400.0
2009-08-17 13:00:00,50.55,50.72,50.53,50.72,109500.0,26.5238,26.613,26.5133,26.613,109500.0
2009-08-17 13:30:00,50.71,50.82,50.67,50.8,196700.0,26.6077,26.6655,26.5868,26.655,196700.0
2009-08-17 14:00:00,50.8,50.8,50.62,50.65,167500.0,26.655,26.655,26.5605,26.5763,167500.0
2009-08-17 14:30:00,50.67,50.74,50.52,50.56,130600.0,26.5868,26.6235,26.5081,26.529,130600.0
2009-08-17 15:00:00,50.57,50.62,50.44,50.54,249600.0,26.5343,26.5605,26.4661,26.5185,249600.0
2009-08-17 15:30:00,50.53,50.71,50.5,50.63,665200.0,26.5133,26.6077,26.4976,26.5658,665200.0
2009-08-18 09:30:00,50.73,51.24,50.57,50.62,457600.0,26.6182,26.8858,26.5343,26.5605,457600.0
2009-08-18 10:00:00,50.62,51.02,50.62,50.8,186400.0,26.5605,26.7704,26.5605,26.655,186400.0
2009-08-18 10:30:00,50.79,51.06,50.72,50.83,167400.0,26.6497,26.7914,26.613,26.6707,167400.0
2009-08-18 11:00:00,50.85,51.07,50.84,51.0,189200.0,26.6812,26.7966,26.676,26.7599,189200.0
2009-08-18 11:30:00,51.01,51.24,51.0,51.1,254500.0,26.7652,26.8858,26.7599,26.8124,254500.0
2009-08-18 12:00:00,51.11,51.33,51.09,51.27,139300.0,26.8176,26.9331,26.8071,26.9016,139300.0
2009-08-18 12:30:00,51.28,51.39,51.2,51.27,113600.0,26.9068,26.9645,26.8649,26.9016,113600.0
2009-08-18 13:00:00,51.27,51.32,51.25,51.3,117900.0,26.9016,26.9278,26.8911,26.9173,117900.0
2009-08-18 13:30:00,51.3,51.39,51.27,51.35,104500.0,26.9173,26.9645,26.9016,26.9436,104500.0
2009-08-18 14:00:00,51.35,51.4,51.31,51.36,138300.0,26.9436,26.9698,26.9226,26.9488,138300.0
2009-08-18 14:30:00,51.37,51.45,51.36,51.39,113100.0,26.9541,26.996,26.9488,26.9645,113100.0
2009-08-18 15:00:00,51.38,51.56,51.38,51.44,341800.0,26.9593,27.0537,26.9593,26.9908,341800.0
2009-08-18 15:30:00,51.45,51.52,51.3,51.4,687400.0,26.996,27.0328,26.9173,26.9698,687400.0
2009-08-19 09:30:00,50.64,51.07,50.53,50.91,472200.0,26.571,26.7966,26.5133,26.7127,472200.0
2009-08-19 10:00:00,50.92,51.34,50.92,51.1,246400.0,26.7179,26.9383,26.7179,26.8124,246400.0
2009-08-19 10:30:00,51.13,51.5,51.06,51.13,274800.0,26.8281,27.0223,26.7914,26.8281,274800.0
2009-08-19 11:00:00,51.11,51.25,50.87,51.17,171900.0,26.8176,26.8911,26.6917,26.8491,171900.0
2009-08-19 11:30:00,51.16,51.38,51.05,51.26,355000.0,26.8439,26.9593,26.7861,26.8963,355000.0
2009-08-19 12:00:00,51.27,51.52,51.18,51.36,324800.0,26.9016,27.0328,26.8544,26.9488,324800.0
2009-08-19 12:30:00,51.36,51.51,51.27,51.36,121500.0,26.9488,27.0275,26.9016,26.9488,121500.0
2009-08-19 13:00:00,51.36,51.49,51.26,51.43,162000.0,26.9488,27.017,26.8963,26.9855,162000.0
2009-08-19 13:30:00,51.43,51.47,51.36,51.39,126600.0,26.9855,27.0065,26.9488,26.9645,126600.0
2009-08-19 14:00:00,51.37,51.43,51.27,51.29,149200.0,26.9541,26.9855,26.9016,26.9121,149200.0
2009-08-19 14:30:00,51.28,51.36,51.23,51.3,256900.0,26.9068,26.9488,26.8806,26.9173,256900.0
2009-08-19 15:00:00,51.3,51.38,51.13,51.38,325300.0,26.9173,26.9593,26.8281,26.9593,325300.0
2009-08-19 15:30:00,51.37,51.59,51.31,51.52,775300.0,26.9541,27.0695,26.9226,27.0328,775300.0
2009-08-20 09:30:00,51.28,51.52,51.06,51.46,279000.0,26.9068,27.0328,26.7914,27.0013,279000.0
2009-08-20 10:00:00,51.49,51.62,51.21,51.28,425100.0,27.017,27.0852,26.8701,26.9068,425100.0
2009-08-20 10:30:00,51.29,51.65,51.27,51.36,150800.0,26.9121,27.101,26.9016,26.9488,150800.0
2009-08-20 11:00:00,51.34,51.37,51.16,51.16,221300.0,26.9383,26.9541,26.8439,26.8439,221300.0
2009-08-20 11:30:00,51.17,51.26,51.07,51.15,150400.0,26.8491,26.8963,26.7966,26.8386,150400.0
2009-08-20 12:00:00,51.16,51.38,51.15,51.37,186600.0,26.8439,26.9593,26.8386,26.9541,186600.0
2009-08-20 12:30:00,51.37,51.63,51.35,51.49,125800.0,26.9541,27.0905,26.9436,27.017,125800.0
2009-08-20 13:00:00,51.49,51.51,51.32,51.39,234100.0,27.017,27.0275,26.9278,26.9645,234100.0
2009-08-20 13:30:00,51.39,51.45,51.27,51.37,378000.0,26.9645,26.996,26.9016,26.9541,378000.0
2009-08-20 14:00:00,51.37,51.55,51.37,51.51,157400.0,26.9541,27.0485,26.9541,27.0275,157400.0
2009-08-20 14:30:00,51.51,51.57,51.5,51.51,83800.0,27.0275,27.059,27.0223,27.0275,83800.0
2009-08-20 15:00:00,51.52,51.6,51.51,51.56,155500.0,27.0328,27.0747,27.0275,27.0537,155500.0
2009-08-20 15:30:00,51.56,51.66,51.49,51.5,597300.0,27.0537,27.1062,27.017,27.0223,597300.0
2009-08-21 09:30:00,51.76,52.12,51.62,52.1,621700.0,27.1587,27.3476,27.0852,27.3371,621700.0
2009-08-21 10:00:00,52.1,52.76,52.1,52.37,289400.0,27.3371,27.6834,27.3371,27.4788,289400.0
2009-08-21 10:30:00,52.36,52.5,52.31,52.36,129500.0,27.4735,27.547,27.4473,27.4735,129500.0
2009-08-21 11:00:00,52.36,52.59,52.36,52.49,98200.0,27.4735,27.5942,27.4735,27.5417,98200.0
2009-08-21 11:30:00,52.49,52.8,52.46,52.68,148200.0,27.5417,27.7044,27.526,27.6414,148200.0
2009-08-21 12:00:00,52.68,52.82,52.57,52.73,95300.0,27.6414,27.7149,27.5837,27.6677,95300.0
2009-08-21 12:30:00,52.72,52.81,52.66,52.76,117000.0,27.6624,27.7096,27.6309,27.6834,117000.0
2009-08-21 13:00:00,52.77,52.79,52.47,52.49,63300.0,27.6886,27.6991,27.5312,27.5417,63300.0
2009-08-21 13:30:00,52.49,52.49,52.17,52.18,91600.0,27.5417,27.5417,27.3738,27.3791,91600.0
2009-08-21 14:00:00,52.17,52.21,52.06,52.14,151700.0,27.3738,27.3948,27.3161,27.3581,151700.0
2009-08-21 14:30:00,52.14,52.16,52.05,52.15,106500.0,27.3581,27.3686,27.3109,27.3633,106500.0
2009-08-21 15:00:00,52.15,52.52,52.13,52.5,173300.0,27.3633,27.5575,27.3528,27.547,173300.0
2009-08-21 15:30:00,52.5,52.51,52.29,52.32,272600.0,27.547,27.5522,27.4368,27.4525,272600.0
2009-08-24 09:30:00,52.43,52.48,51.69,51.92,355600.0,27.5102,27.5365,27.122,27.2426,355600.0
2009-08-24 10:00:00,51.9,52.02,51.68,51.71,319100.0,27.2321,27.2951,27.1167,27.1325,319100.0
2009-08-24 10:30:00,51.71,52.02,51.7,51.95,371900.0,27.1325,27.2951,27.1272,27.2584,371900.0
2009-08-24 11:00:00,51.95,52.08,51.85,52.03,143800.0,27.2584,27.3266,27.2059,27.3004,143800.0
2009-08-24 11:30:00,52.06,52.08,51.91,52.03,158400.0,27.3161,27.3266,27.2374,27.3004,158400.0
2009-08-24 12:00:00,52.04,52.07,51.92,51.98,89800.0,27.3056,27.3213,27.2426,27.2741,89800.0
2009-08-24 12:30:00,51.96,52.09,51.95,52.01,40800.0,27.2636,27.3318,27.2584,27.2899,40800.0
2009-08-24 13:00:00,52.0,52.01,51.7,51.7,119700.0,27.2846,27.2899,27.1272,27.1272,119700.0
2009-08-24 13:30:00,51.7,51.82,51.7,51.78,114100.0,27.1272,27.1902,27.1272,27.1692,114100.0
2009-08-24 14:00:00,51.78,51.95,51.74,51.9,88200.0,27.1692,27.2584,27.1482,27.2321,88200.0
2009-08-24 14:30:00,51.91,51.94,51.81,51.85,110200.0,27.2374,27.2531,27.1849,27.2059,110200.0
2009-08-24 15:00:00,51.86,51.86,51.6,51.76,244500.0,27.2112,27.2112,27.0747,27.1587,244500.0
2009-08-24 15:30:00,51.74,51.83,51.52,51.66,490400.0,27.1482,27.1954,27.0328,27.1062,490400.0
2009-08-25 09:30:00,52.13,52.66,51.37,52.6,354200.0,27.3528,27.6309,26.9541,27.5994,354200.0
2009-08-25 10:00:00,52.62,53.3,52.08,52.08,582100.0,27.6099,27.9667,27.3266,27.3266,582100.0
2009-08-25 10:30:00,52.07,52.72,52.04,52.66,250100.0,27.3213,27.6624,27.3056,27.6309,250100.0
2009-08-25 11:00:00,52.65,52.97,52.62,52.95,142400.0,27.6257,27.7936,27.6099,27.7831,142400.0
2009-08-25 11:30:00,52.94,53.03,52.82,52.95,115000.0,27.7778,27.8251,27.7149,27.7831,115000.0
2009-08-25 12:00:00,52.97,53.01,52.74,52.97,371500.0,27.7936,27.8146,27.6729,27.7936,371500.0
2009-08-25 12:30:00,52.98,53.0,52.76,52.78,249500.0,27.7988,27.8093,27.6834,27.6939,249500.0
2009-08-25 13:00:00,52.79,53.04,52.73,52.95,347600.0,27.6991,27.8303,27.6677,27.7831,347600.0
2009-08-25 13:30:00,52.95,53.07,52.83,52.94,192100.0,27.7831,27.8461,27.7201,27.7778,192100.0
2009-08-25 14:00:00,52.95,53.18,52.81,53.06,249100.0,27.7831,27.9038,27.7096,27.8408,249100.0
2009-08-25 14:30:00,53.07,53.21,52.88,53.16,276000.0,27.8461,27.9195,27.7464,27.8933,276000.0
2009-08-25 15:00:00,53.16,53.49,53.13,53.48,528700.0,27.8933,28.0664,27.8775,28.0612,528700.0
2009-08-25 15:30:00,53.49,53.49,52.98,53.0,1168200.0,28.0664,28.0664,27.7988,27.8093,1168200.0
2009-08-26 09:30:00,52.79,53.62,52.51,53.48,457300.0,27.6991,28.1346,27.5522,28.0612,457300.0
2009-08-26 10:00:00,53.38,53.74,53.15,53.21,229500.0,28.0087,28.1976,27.888,27.9195,229500.0
2009-08-26 10:30:00,53.25,53.48,53.13,53.2,155700.0,27.9405,28.0612,27.8775,27.9143,155700.0
2009-08-26 11:00:00,53.19,53.24,52.84,53.0,165300.0,27.909,27.9353,27.7254,27.8093,165300.0
2009-08-26 11:30:00,53.01,53.35,52.96,53.19,103300.0,27.8146,27.993,27.7883,27.909,103300.0
2009-08-26 12:00:00,53.21,53.48,53.12,53.28,81700.0,27.9195,28.0612,27.8723,27.9562,81700.0
2009-08-26 12:30:00,53.27,53.27,52.99,53.03,160100.0,27.951,27.951,27.8041,27.8251,160100.0
2009-08-26 13:00:00,53.02,53.04,52.9,53.02,113600.0,27.8198,27.8303,27.7569,27.8198,113600.0
2009-08-26 13:30:00,53.03,53.26,52.97,53.25,161600.0,27.8251,27.9457,27.7936,27.9405,161600.0
2009-08-26 14:00:00,53.26,53.26,52.95,53.05,132600.0,27.9457,27.9457,27.7831,27.8356,132600.0
2009-08-26 14:30:00,53.05,53.15,52.98,52.99,103100.0,27.8356,27.888,27.7988,27.8041,103100.0
2009-08-26 15:00:00,52.99,53.14,52.88,52.88,162000.0,27.8041,27.8828,27.7464,27.7464,162000.0
2009-08-26 15:30:00,52.89,53.12,52.85,52.94,654100.0,27.7516,27.8723,27.7306,27.7778,654100.0
2009-08-27 09:30:00,52.85,53.05,52.24,52.24,237500.0,27.7306,27.8356,27.4105,27.4105,237500.0
2009-08-27 10:00:00,52.23,52.67,52.05,52.55,187700.0,27.4053,27.6362,27.3109,27.5732,187700.0
2009-08-27 10:30:00,52.54,52.64,52.23,52.26,100200.0,27.568,27.6204,27.4053,27.421,100200.0
2009-08-27 11:00:00,52.25,52.55,52.2,52.49,120400.0,27.4158,27.5732,27.3896,27.5417,120400.0
2009-08-27 11:30:00,52.49,52.63,52.38,52.53,176300.0,27.5417,27.6152,27.484,27.5627,176300.0
2009-08-27 12:00:00,52.53,52.64,52.38,52.64,94800.0,27.5627,27.6204,27.484,27.6204,94800.0
2009-08-27 12:30:00,52.62,52.65,52.43,52.58,101800.0,27.6099,27.6257,27.5102,27.5889,101800.0
2009-08-27 13:00:00,52.6,52.65,52.42,52.49,112400.0,27.5994,27.6257,27.505,27.5417,112400.0
2009-08-27 13:30:00,52.51,52.78,52.49,52.73,152400.0,27.5522,27.6939,27.5417,27.6677,152400.0
2009-08-27 14:00:00,52.73,52.93,52.69,52.92,281300.0,27.6677,27.7726,27.6467,27.7673,281300.0
2009-08-27 14:30:00,52.92,53.25,52.92,53.21,223800.0,27.7673,27.9405,27.7673,27.9195,223800.0
2009-08-27 15:00:00,53.21,53.33,53.11,53.16,227600.0,27.9195,27.9825,27.867,27.8933,227600.0
2009-08-27 15:30:00,53.16,53.19,52.98,53.1,469700.0,27.8933,27.909,27.7988,27.8618,469700.0
2009-08-28 09:30:00,53.56,53.56,52.46,52.49,468600.0,28.1032,28.1032,27.526,27.5417,468600.0
2009-08-28 10:00:00,52.5,52.78,52.46,52.59,189900.0,27.547,27.6939,27.526,27.5942,189900.0
2009-08-28 10:30:00,52.6,52.82,52.43,52.49,194000.0,27.5994,27.7149,27.5102,27.5417,194000.0
2009-08-28 11:00:00,52.49,52.68,52.38,52.68,146600.0,27.5417,27.6414,27.484,27.6414,146600.0
2009-08-28 11:30:00,52.68,52.82,52.54,52.7,180600.0,27.6414,27.7149,27.568,27.6519,180600.0
2009-08-28 12:00:00,52.69,52.73,52.47,52.49,59700.0,27.6467,27.6677,27.5312,27.5417,59700.0
2009-08-28 12:30:00,52.49,52.62,52.41,52.47,63100.0,27.5417,27.6099,27.4997,27.5312,63100.0
2009-08-28 13:00:00,52.48,52.65,52.38,52.46,168900.0,27.5365,27.6257,27.484,27.526,168900.0
2009-08-28 13:30:00,52.49,52.56,52.37,52.4,103200.0,27.5417,27.5785,27.4788,27.4945,103200.0
2009-08-28 14:00:00,52.39,52.39,52.23,52.32,202900.0,27.4893,27.4893,27.4053,27.4525,202900.0
2009-08-28 14:30:00,52.34,52.4,52.13,52.37,190500.0,27.463,27.4945,27.3528,27.4788,190500.0
2009-08-28 15:00:00,52.35,52.74,52.35,52.68,240400.0,27.4683,27.6729,27.4683,27.6414,240400.0
2009-08-28 15:30:00,52.69,52.76,52.43,52.58,459100.0,27.6467,27.6834,27.5102,27.5889,459100.0
2009-08-31 09:30:00,52.39,52.39,51.3,51.58,452200.0,27.4893,27.4893,26.9173,27.0642,452200.0
2009-08-31 10:00:00,51.58,51.66,51.27,51.39,210300.0,27.0642,27.1062,26.9016,26.9645,210300.0
2009-08-31 10:30:00,51.38,51.74,51.31,51.7,175200.0,26.9593,27.1482,26.9226,27.1272,175200.0
2009-08-31 11:00:00,51.69,51.7,51.37,51.4,88200.0,27.122,27.1272,26.9541,26.9698,88200.0
2009-08-31 11:30:00,51.39,51.68,51.39,51.65,83300.0,26.9645,27.1167,26.9645,27.101,83300.0
2009-08-31 12:00:00,51.66,51.76,51.57,51.57,91700.0,27.1062,27.1587,27.059,27.059,91700.0
2009-08-31 12:30:00,51.58,51.66,51.48,51.6,73100.0,27.0642,27.1062,27.0118,27.0747,73100.0
2009-08-31 13:00:00,51.63,51.66,51.51,51.64,64100.0,27.0905,27.1062,27.0275,27.0957,64100.0
2009-08-31 13:30:00,51.63,51.67,51.53,51.54,70400.0,27.0905,27.1115,27.038,27.0433,70400.0
2009-08-31 14:00:00,51.56,51.57,51.47,51.5,65700.0,27.0537,27.059,27.0065,27.0223,65700.0
2009-08-31 14:30:00,51.5,51.67,51.45,51.56,292500.0,27.0223,27.1115,26.996,27.0537,292500.0
2009-08-31 15:00:00,51.55,51.56,51.34,51.5,243300.0,27.0485,27.0537,26.9383,27.0223,243300.0
2009-08-31 15:30:00,51.5,51.64,51.43,51.59,382100.0,27.0223,27.0957,26.9855,27.0695,382100.0
2009-09-01 09:30:00,51.67,52.54,51.49,52.48,472000.0,27.1115,27.568,27.017,27.5365,472000.0
2009-09-01 10:00:00,52.48,52.91,52.15,52.72,531500.0,27.5365,27.7621,27.3633,27.6624,531500.0
2009-09-01 10:30:00,52.71,52.87,52.45,52.48,259300.0,27.6572,27.7411,27.5207,27.5365,259300.0
2009-09-01 11:00:00,52.46,52.55,51.65,51.67,384900.0,27.526,27.5732,27.101,27.1115,384900.0
2009-09-01 11:30:00,51.7,51.7,51.18,51.29,527200.0,27.1272,27.1272,26.8544,26.9121,527200.0
2009-09-01 12:00:00,51.3,51.52,51.12,51.13,216000.0,26.9173,27.0328,26.8229,26.8281,216000.0
2009-09-01 12:30:00,51.14,51.42,51.06,51.15,287700.0,26.8334,26.9803,26.7914,26.8386,287700.0
2009-09-01 13:00:00,51.16,51.23,50.88,51.05,413700.0,26.8439,26.8806,26.6969,26.7861,413700.0
2009-09-01 13:30:00,51.06,51.26,50.88,51.23,245600.0,26.7914,26.8963,26.6969,26.8806,245600.0
2009-09-01 14:00:00,51.24,51.28,51.0,51.06,257800.0,26.8858,26.9068,26.7599,26.7914,257800.0
2009-09-01 14:30:00,51.07,51.23,51.02,51.2,250900.0,26.7966,26.8806,26.7704,26.8649,250900.0
2009-09-01 15:00:00,51.21,51.24,50.93,51.01,445000.0,26.8701,26.8858,26.7232,26.7652,445000.0
2009-09-01 15:30:00,51.01,51.21,50.88,51.01,525600.0,26.7652,26.8701,26.6969,26.7652,525600.0
2009-09-02 09:30:00,51.08,51.8,51.06,51.44,854400.0,26.8019,27.1797,26.7914,26.9908,854400.0
2009-09-02 10:00:00,51.4,51.71,51.3,51.38,406400.0,26.9698,27.1325,26.9173,26.9593,406400.0
2009-09-02 10:30:00,51.36,51.63,51.1,51.62,335500.0,26.9488,27.0905,26.8124,27.0852,335500.0
2009-09-02 11:00:00,51.6,51.64,51.41,51.52,155300.0,27.0747,27.0957,26.975,27.0328,155300.0
2009-09-02 11:30:00,51.55,51.74,51.46,51.68,271600.0,27.0485,27.1482,27.0013,27.1167,271600.0
2009-09-02 12:00:00,51.69,51.85,51.62,51.8,260400.0,27.122,27.2059,27.0852,27.1797,260400.0
2009-09-02 12:30:00,51.8,51.92,51.78,51.82,141400.0,27.1797,27.2426,27.1692,27.1902,141400.0
2009-09-02 13:00:00,51.83,51.84,51.67,51.79,334900.0,27.1954,27.2007,27.1115,27.1744,334900.0
2009-09-02 13:30:00,51.81,51.85,51.73,51.79,161100.0,27.1849,27.2059,27.1429,27.1744,161100.0
2009-09-02 14:00:00,51.79,51.93,51.71,51.92,153500.0,27.1744,27.2479,27.1325,27.2426,153500.0
2009-09-02 14:30:00,51.93,51.99,51.8,51.83,142900.0,27.2479,27.2794,27.1797,27.1954,142900.0
2009-09-02 15:00:00,51.82,52.01,51.71,51.99,319200.0,27.1902,27.2899,27.1325,27.2794,319200.0
2009-09-02 15:30:00,51.98,52.15,51.89,51.92,978900.0,27.2741,27.3633,27.2269,27.2426,978900.0
2009-09-03 09:30:00,52.47,53.08,52.17,53.04,999600.0,27.5312,27.8513,27.3738,27.8303,999600.0
2009-09-03 10:00:00,53.04,53.14,52.65,52.95,736000.0,27.8303,27.8828,27.6257,27.7831,736000.0
2009-09-03 10:30:00,52.95,53.32,52.9,52.94,394900.0,27.7831,27.9772,27.7569,27.7778,394900.0
2009-09-03 11:00:00,52.95,53.39,52.9,53.37,256200.0,27.7831,28.014,27.7569,28.0035,256200.0
2009-09-03 11:30:00,53.38,53.44,53.05,53.14,195500.0,28.0087,28.0402,27.8356,27.8828,195500.0
2009-09-03 12:00:00,53.11,53.41,53.11,53.4,202700.0,27.867,28.0245,27.867,28.0192,202700.0
2009-09-03 12:30:00,53.38,53.41,53.28,53.33,151700.0,28.0087,28.0245,27.9562,27.9825,151700.0
2009-09-03 13:00:00,53.33,53.45,53.22,53.37,149300.0,27.9825,28.0454,27.9248,28.0035,149300.0
2009-09-03 13:30:00,53.36,53.48,53.28,53.46,232100.0,27.9982,28.0612,27.9562,28.0507,232100.0
2009-09-03 14:00:00,53.45,53.49,53.35,53.39,163700.0,28.0454,28.0664,27.993,28.014,163700.0
2009-09-03 14:30:00,53.37,53.62,53.27,53.54,312700.0,28.0035,28.1346,27.951,28.0927,312700.0
2009-09-03 15:00:00,53.53,53.95,53.53,53.78,494400.0,28.0874,28.3078,28.0874,28.2186,494400.0
2009-09-03 15:30:00,53.78,54.11,53.75,54.02,746100.0,28.2186,28.3917,28.2029,28.3445,746100.0
2009-09-04 09:30:00,54.11,54.66,53.8,53.95,571800.0,28.3917,28.6803,28.2291,28.3078,571800.0
2009-09-04 10:00:00,53.95,54.54,53.91,54.35,244300.0,28.3078,28.6174,28.2868,28.5177,244300.0
2009-09-04 10:30:00,54.35,54.73,54.24,54.7,315700.0,28.5177,28.7171,28.46,28.7013,315700.0
2009-09-04 11:00:00,54.7,54.72,54.3,54.4,192500.0,28.7013,28.7118,28.4914,28.5439,192500.0
2009-09-04 11:30:00,54.4,54.53,54.25,54.53,108000.0,28.5439,28.6121,28.4652,28.6121,108000.0
2009-09-04 12:00:00,54.54,54.84,54.49,54.72,204300.0,28.6174,28.7748,28.5911,28.7118,204300.0
2009-09-04 12:30:00,54.73,54.77,54.61,54.7,147100.0,28.7171,28.738,28.6541,28.7013,147100.0
2009-09-04 13:00:00,54.69,54.8,54.56,54.62,113900.0,28.6961,28.7538,28.6279,28.6593,113900.0
2009-09-04 13:30:00,54.62,54.68,54.42,54.42,124200.0,28.6593,28.6908,28.5544,28.5544,124200.0
2009-09-04 14:00:00,54.42,54.53,54.3,54.31,104500.0,28.5544,28.6121,28.4914,28.4967,104500.0
2009-09-04 14:30:00,54.3,54.42,54.23,54.42,184300.0,28.4914,28.5544,28.4547,28.5544,184300.0
2009-09-04 15:00:00,54.4,54.44,54.29,54.36,124200.0,28.5439,28.5649,28.4862,28.5229,124200.0
2009-09-04 15:30:00,54.36,54.56,54.3,54.55,414700.0,28.5229,28.6279,28.4914,28.6226,414700.0
2009-09-08 09:30:00,54.92,55.0,53.95,54.23,520400.0,28.8168,28.8587,28.3078,28.4547,520400.0
2009-09-08 10:00:00,54.22,54.31,53.88,54.03,394900.0,28.4495,28.4967,28.2711,28.3498,394900.0
2009-09-08 10:30:00,54.03,54.24,53.8,54.01,329400.0,28.3498,28.46,28.2291,28.3393,329400.0
2009-09-08 11:00:00,54.01,54.49,53.94,54.25,254400.0,28.3393,28.5911,28.3025,28.4652,254400.0
2009-09-08 11:30:00,54.25,54.45,54.13,54.39,396600.0,28.4652,28.5701,28.4022,28.5387,396600.0
2009-09-08 12:00:00,54.4,54.48,54.22,54.4,230300.0,28.5439,28.5859,28.4495,28.5439,230300.0
2009-09-08 12:30:00,54.41,54.46,54.29,54.41,106600.0,28.5492,28.5754,28.4862,28.5492,106600.0
2009-09-08 13:00:00,54.4,54.5,54.31,54.42,165300.0,28.5439,28.5964,28.4967,28.5544,165300.0
2009-09-08 13:30:00,54.42,54.55,54.25,54.52,226100.0,28.5544,28.6226,28.4652,28.6069,226100.0
2009-09-08 14:00:00,54.52,55.06,54.52,54.76,604000.0,28.6069,28.8902,28.6069,28.7328,604000.0
2009-09-08 14:30:00,54.76,55.33,54.74,55.3,446300.0,28.7328,29.0319,28.7223,29.0161,446300.0
2009-09-08 15:00:00,55.3,55.52,55.14,55.5,616100.0,29.0161,29.1316,28.9322,29.1211,616100.0
2009-09-08 15:30:00,55.5,55.62,55.31,55.55,836800.0,29.1211,29.184,29.0214,29.1473,836800.0
2009-09-09 09:30:00,56.0,56.18,55.41,55.91,812400.0,29.3834,29.4779,29.0739,29.3362,812400.0
2009-09-09 10:00:00,55.9,56.46,55.88,56.43,413100.0,29.331,29.6248,29.3205,29.6091,413100.0
2009-09-09 10:30:00,56.39,56.63,56.22,56.27,536500.0,29.5881,29.714,29.4989,29.5251,536500.0
2009-09-09 11:00:00,56.28,56.33,55.99,56.12,369400.0,29.5304,29.5566,29.3782,29.4464,369400.0
2009-09-09 11:30:00,56.1,56.2,56.01,56.15,328200.0,29.4359,29.4884,29.3887,29.4621,328200.0
2009-09-09 12:00:00,56.15,56.2,55.9,56.01,449200.0,29.4621,29.4884,29.331,29.3887,449200.0
2009-09-09 12:30:00,56.01,56.07,55.79,55.85,261200.0,29.3887,29.4202,29.2732,29.3047,261200.0
2009-09-09 13:00:00,55.83,55.96,55.61,55.61,224500.0,29.2942,29.3624,29.1788,29.1788,224500.0
2009-09-09 13:30:00,55.62,55.72,55.52,55.52,218900.0,29.184,29.2365,29.1316,29.1316,218900.0
2009-09-09 14:00:00,55.52,55.81,55.49,55.75,322000.0,29.1316,29.2837,29.1158,29.2523,322000.0
2009-09-09 14:30:00,55.75,55.88,55.54,55.62,235900.0,29.2523,29.3205,29.1421,29.184,235900.0
2009-09-09 15:00:00,55.62,55.95,55.58,55.82,358000.0,29.184,29.3572,29.1631,29.289,358000.0
2009-09-09 15:30:00,55.82,55.9,55.78,55.86,613100.0,29.289,29.331,29.268,29.31,613100.0
2009-09-10 09:30:00,55.7,55.96,55.28,55.54,529300.0,29.226,29.3624,29.0056,29.1421,529300.0
2009-09-10 10:00:00,55.52,55.7,55.34,55.4,339000.0,29.1316,29.226,29.0371,29.0686,339000.0
2009-09-10 10:30:00,55.4,55.5,55.3,55.44,413900.0,29.0686,29.1211,29.0161,29.0896,413900.0
2009-09-10 11:00:00,55.43,55.47,55.06,55.16,334400.0,29.0844,29.1053,28.8902,28.9427,334400.0
2009-09-10 11:30:00,55.15,55.45,55.14,55.35,254700.0,28.9374,29.0948,28.9322,29.0424,254700.0
2009-09-10 12:00:00,55.35,55.37,55.18,55.35,186800.0,29.0424,29.0529,28.9532,29.0424,186800.0
2009-09-10 12:30:00,55.35,55.48,55.34,55.34,171800.0,29.0424,29.1106,29.0371,29.0371,171800.0
2009-09-10 13:00:00,55.33,55.48,55.26,55.39,180600.0,29.0319,29.1106,28.9952,29.0634,180600.0
2009-09-10 13:30:00,55.39,55.71,55.31,55.61,214700.0,29.0634,29.2313,29.0214,29.1788,214700.0
2009-09-10 14:00:00,55.61,55.74,55.53,55.63,204200.0,29.1788,29.247,29.1368,29.1893,204200.0
2009-09-10 14:30:00,55.63,55.67,55.39,55.53,348900.0,29.1893,29.2103,29.0634,29.1368,348900.0
2009-09-10 15:00:00,55.53,55.61,55.33,55.54,440500.0,29.1368,29.1788,29.0319,29.1421,440500.0
2009-09-10 15:30:00,55.54,55.92,55.52,55.82,1135900.0,29.1421,29.3415,29.1316,29.289,1135900.0
2009-09-11 09:30:00,55.77,55.95,55.15,55.77,503800.0,29.2628,29.3572,28.9374,29.2628,503800.0
2009-09-11 10:00:00,55.79,55.92,55.56,55.64,466100.0,29.2732,29.3415,29.1526,29.1945,466100.0
2009-09-11 10:30:00,55.64,55.7,55.37,55.49,313200.0,29.1945,29.226,29.0529,29.1158,313200.0
2009-09-11 11:00:00,55.5,55.68,55.37,55.49,240900.0,29.1211,29.2155,29.0529,29.1158,240900.0
2009-09-11 11:30:00,55.5,55.63,55.4,55.61,208700.0,29.1211,29.1893,29.0686,29.1788,208700.0
2009-09-11 12:00:00,55.61,55.64,55.08,55.15,368300.0,29.1788,29.1945,28.9007,28.9374,368300.0
2009-09-11 12:30:00,55.15,55.24,55.01,55.19,181800.0,28.9374,28.9847,28.864,28.9584,181800.0
2009-09-11 13:00:00,55.19,55.21,54.96,55.01,214600.0,28.9584,28.9689,28.8377,28.864,214600.0
2009-09-11 13:30:00,55.01,55.06,54.86,54.89,247900.0,28.864,28.8902,28.7853,28.801,247900.0
2009-09-11 14:00:00,54.89,55.0,54.82,54.97,158800.0,28.801,28.8587,28.7643,28.843,158800.0
2009-09-11 14:30:00,54.98,55.07,54.96,55.01,270800.0,28.8482,28.8955,28.8377,28.864,270800.0
2009-09-11 15:00:00,55.01,55.27,54.98,55.25,218100.0,28.864,29.0004,28.8482,28.9899,218100.0
2009-09-11 15:30:00,55.25,55.25,55.04,55.14,442700.0,28.9899,28.9899,28.8797,28.9322,442700.0
2009-09-14 09:30:00,54.7,54.9,53.64,54.46,1303900.0,28.7013,28.8063,28.1451,28.5754,1303900.0
2009-09-14 10:00:00,54.46,54.61,54.14,54.25,622100.0,28.5754,28.6541,28.4075,28.4652,622100.0
2009-09-14 10:30:00,54.25,54.83,54.16,54.55,355900.0,28.4652,28.7695,28.418,28.6226,355900.0
2009-09-14 11:00:00,54.52,54.71,54.38,54.65,216600.0,28.6069,28.7066,28.5334,28.6751,216600.0
2009-09-14 11:30:00,54.65,54.72,54.6,54.62,155200.0,28.6751,28.7118,28.6488,28.6593,155200.0
2009-09-14 12:00:00,54.63,54.99,54.57,54.98,160400.0,28.6646,28.8535,28.6331,28.8482,160400.0
2009-09-14 12:30:00,54.99,54.99,54.81,54.93,119800.0,28.8535,28.8535,28.759,28.822,119800.0
2009-09-14 13:00:00,54.92,54.93,54.64,54.69,113900.0,28.8168,28.822,28.6698,28.6961,113900.0
2009-09-14 13:30:00,54.69,54.85,54.69,54.8,158800.0,28.6961,28.78,28.6961,28.7538,158800.0
2009-09-14 14:00:00,54.8,54.94,54.67,54.88,115400.0,28.7538,28.8272,28.6856,28.7958,115400.0
2009-09-14 14:30:00,54.89,54.96,54.84,54.89,186600.0,28.801,28.8377,28.7748,28.801,186600.0
2009-09-14 15:00:00,54.89,54.98,54.7,54.71,247200.0,28.801,28.8482,28.7013,28.7066,247200.0
2009-09-14 15:30:00,54.72,54.88,54.71,54.83,620600.0,28.7118,28.7958,28.7066,28.7695,620600.0
2009-09-15 09:30:00,54.85,54.85,54.16,54.41,510600.0,28.78,28.78,28.418,28.5492,510600.0
2009-09-15 10:00:00,54.41,54.41,53.79,54.13,609600.0,28.5492,28.5492,28.2238,28.4022,609600.0
2009-09-15 10:30:00,54.13,54.45,53.99,54.22,320200.0,28.4022,28.5701,28.3288,28.4495,320200.0
2009-09-15 11:00:00,54.22,54.4,54.08,54.17,283100.0,28.4495,28.5439,28.376,28.4232,283100.0
2009-09-15 11:30:00,54.18,54.5,54.17,54.44,225400.0,28.4285,28.5964,28.4232,28.5649,225400.0
2009-09-15 12:00:00,54.46,54.5,54.36,54.47,101900.0,28.5754,28.5964,28.5229,28.5806,101900.0
2009-09-15 12:30:00,54.47,54.49,54.3,54.44,102300.0,28.5806,28.5911,28.4914,28.5649,102300.0
2009-09-15 13:00:00,54.44,54.7,54.4,54.64,165900.0,28.5649,28.7013,28.5439,28.6698,165900.0
2009-09-15 13:30:00,54.64,54.78,54.57,54.76,173800.0,28.6698,28.7433,28.6331,28.7328,173800.0
2009-09-15 14:00:00,54.76,54.94,54.65,54.86,195500.0,28.7328,28.8272,28.6751,28.7853,195500.0
2009-09-15 14:30:00,54.86,54.86,54.46,54.7,198600.0,28.7853,28.7853,28.5754,28.7013,198600.0
2009-09-15 15:00:00,54.7,54.95,54.63,54.9,255800.0,28.7013,28.8325,28.6646,28.8063,255800.0
2009-09-15 15:30:00,54.91,54.91,54.66,54.73,862300.0,28.8115,28.8115,28.6803,28.7171,862300.0
2009-09-16 09:30:00,54.77,55.31,54.49,54.61,456500.0,28.738,29.0214,28.5911,28.6541,456500.0
2009-09-16 10:00:00,54.63,54.9,54.53,54.61,210400.0,28.6646,28.8063,28.6121,28.6541,210400.0
2009-09-16 10:30:00,54.63,54.99,54.62,54.81,106200.0,28.6646,28.8535,28.6593,28.759,106200.0
2009-09-16 11:00:00,54.81,54.82,54.49,54.53,176800.0,28.759,28.7643,28.5911,28.6121,176800.0
2009-09-16 11:30:00,54.53,54.69,54.48,54.63,251600.0,28.6121,28.6961,28.5859,28.6646,251600.0
2009-09-16 12:00:00,54.63,54.9,54.58,54.86,296800.0,28.6646,28.8063,28.6384,28.7853,296800.0
2009-09-16 12:30:00,54.87,54.94,54.58,54.66,359500.0,28.7905,28.8272,28.6384,28.6803,359500.0
2009-09-16 13:00:00,54.66,54.91,54.65,54.83,209400.0,28.6803,28.8115,28.6751,28.7695,209400.0
2009-09-16 13:30:00,54.83,54.91,54.72,54.77,369800.0,28.7695,28.8115,28.7118,28.738,369800.0
2009-09-16 14:00:00,54.77,54.88,54.68,54.71,319000.0,28.738,28.7958,28.6908,28.7066,319000.0
2009-09-16 14:30:00,54.71,54.75,54.64,54.66,376300.0,28.7066,28.7276,28.6698,28.6803,376300.0
2009-09-16 15:00:00,54.66,54.7,54.49,54.62,547000.0,28.6803,28.7013,28.5911,28.6593,547000.0
2009-09-16 15:30:00,54.62,54.85,54.51,54.82,731000.0,28.6593,28.78,28.6016,28.7643,731000.0
2009-09-17 09:30:00,54.73,55.08,54.58,54.82,367400.0,28.7171,28.9007,28.6384,28.7643,367400.0
2009-09-17 10:00:00,54.83,55.14,54.72,55.06,578800.0,28.7695,28.9322,28.7118,28.8902,578800.0
2009-09-17 10:30:00,55.06,55.72,55.04,55.6,427700.0,28.8902,29.2365,28.8797,29.1736,427700.0
2009-09-17 11:00:00,55.59,55.66,55.27,55.46,287900.0,29.1683,29.205,29.0004,29.1001,287900.0
2009-09-17 11:30:00,55.47,55.47,54.83,54.96,275300.0,29.1053,29.1053,28.7695,28.8377,275300.0
2009-09-17 12:00:00,54.96,55.24,54.9,54.93,233400.0,28.8377,28.9847,28.8063,28.822,233400.0
2009-09-17 12:30:00,54.92,55.04,54.73,54.96,212500.0,28.8168,28.8797,28.7171,28.8377,212500.0
2009-09-17 13:00:00,54.96,55.1,54.85,54.96,247500.0,28.8377,28.9112,28.78,28.8377,247500.0
2009-09-17 13:30:00,54.96,55.1,54.84,55.07,156200.0,28.8377,28.9112,28.7748,28.8955,156200.0
2009-09-17 14:00:00,55.08,55.14,54.88,55.0,248200.0,28.9007,28.9322,28.7958,28.8587,248200.0
2009-09-17 14:30:00,55.0,55.11,54.92,54.92,316600.0,28.8587,28.9164,28.8168,28.8168,316600.0
2009-09-17 15:00:00,54.92,55.05,54.88,54.93,232000.0,28.8168,28.885,28.7958,28.822,232000.0
2009-09-17 15:30:00,54.93,54.95,54.69,54.84,658900.0,28.822,28.8325,28.6961,28.7748,658900.0
2009-09-18 09:30:00,54.97,55.53,54.94,55.0,781200.0,28.843,29.1368,28.8272,28.8587,781200.0
2009-09-18 10:00:00,55.0,55.38,54.96,55.29,211400.0,28.8587,29.0581,28.8377,29.0109,211400.0
2009-09-18 10:30:00,55.29,55.53,55.22,55.42,190000.0,29.0109,29.1368,28.9742,29.0791,190000.0
2009-09-18 11:00:00,55.42,55.47,55.23,55.28,248300.0,29.0791,29.1053,28.9794,29.0056,248300.0
2009-09-18 11:30:00,55.3,55.46,55.14,55.38,151900.0,29.0161,29.1001,28.9322,29.0581,151900.0
2009-09-18 12:00:00,55.38,55.43,55.26,55.38,124300.0,29.0581,29.0844,28.9952,29.0581,124300.0
2009-09-18 12:30:00,55.38,55.46,55.26,55.4,138700.0,29.0581,29.1001,28.9952,29.0686,138700.0
2009-09-18 13:00:00,55.43,55.54,55.38,55.5,129200.0,29.0844,29.1421,29.0581,29.1211,129200.0
2009-09-18 13:30:00,55.49,55.52,55.42,55.5,76600.0,29.1158,29.1316,29.0791,29.1211,76600.0
2009-09-18 14:00:00,55.5,55.51,55.31,55.33,128400.0,29.1211,29.1263,29.0214,29.0319,128400.0
2009-09-18 14:30:00,55.33,55.34,55.2,55.2,100800.0,29.0319,29.0371,28.9637,28.9637,100800.0
2009-09-18 15:00:00,55.2,55.25,55.07,55.19,241500.0,28.9637,28.9899,28.8955,28.9584,241500.0
2009-09-18 15:30:00,55.19,55.2,55.0,55.03,720100.0,28.9584,28.9637,28.8587,28.8745,720100.0
2009-09-21 09:30:00,54.71,55.15,54.56,54.9,489500.0,28.7066,28.9374,28.6279,28.8063,489500.0
2009-09-21 10:00:00,54.9,55.38,54.83,55.34,330400.0,28.8063,29.0581,28.7695,29.0371,330400.0
2009-09-21 10:30:00,55.35,55.59,55.08,55.58,329000.0,29.0424,29.1683,28.9007,29.1631,329000.0
2009-09-21 11:00:00,55.59,56.08,55.51,55.91,337800.0,29.1683,29.4254,29.1263,29.3362,337800.0
2009-09-21 11:30:00,55.91,56.14,55.74,55.79,237200.0,29.3362,29.4569,29.247,29.2732,237200.0
2009-09-21 12:00:00,55.79,55.92,55.6,55.6,234600.0,29.2732,29.3415,29.1736,29.1736,234600.0
2009-09-21 12:30:00,55.6,55.78,55.55,55.77,192200.0,29.1736,29.268,29.1473,29.2628,192200.0
2009-09-21 13:00:00,55.76,55.83,55.64,55.76,239900.0,29.2575,29.2942,29.1945,29.2575,239900.0
2009-09-21 13:30:00,55.76,55.81,55.66,55.69,396200.0,29.2575,29.2837,29.205,29.2208,396200.0
2009-09-21 14:00:00,55.7,55.71,55.39,55.4,455100.0,29.226,29.2313,29.0634,29.0686,455100.0
2009-09-21 14:30:00,55.4,55.48,55.07,55.43,507900.0,29.0686,29.1106,28.8955,29.0844,507900.0
2009-09-21 15:00:00,55.41,55.7,55.41,55.52,315900.0,29.0739,29.226,29.0739,29.1316,315900.0
2009-09-21 15:30:00,55.51,55.59,55.36,55.55,583000.0,29.1263,29.1683,29.0476,29.1473,583000.0
2009-09-22 09:30:00,55.74,56.21,55.63,55.94,416700.0,29.247,29.4936,29.1893,29.352,416700.0
2009-09-22 10:00:00,55.95,56.05,55.7,55.87,273200.0,29.3572,29.4097,29.226,29.3152,273200.0
2009-09-22 10:30:00,55.87,55.92,55.58,55.8,225200.0,29.3152,29.3415,29.1631,29.2785,225200.0
2009-09-22 11:00:00,55.82,55.96,55.66,55.68,132800.0,29.289,29.3624,29.205,29.2155,132800.0
2009-09-22 11:30:00,55.67,55.8,55.32,55.43,281000.0,29.2103,29.2785,29.0266,29.0844,281000.0
2009-09-22 12:00:00,55.45,55.57,55.45,55.55,429600.0,29.0948,29.1578,29.0948,29.1473,429600.0
2009-09-22 12:30:00,55.54,55.57,55.29,55.45,139000.0,29.1421,29.1578,29.0109,29.0948,139000.0
2009-09-22 13:00:00,55.47,55.56,55.25,55.26,162900.0,29.1053,29.1526,28.9899,28.9952,162900.0
2009-09-22 13:30:00,55.26,55.55,55.26,55.48,432400.0,28.9952,29.1473,28.9952,29.1106,432400.0
2009-09-22 14:00:00,55.48,55.54,55.27,55.38,406800.0,29.1106,29.1421,29.0004,29.0581,406800.0
2009-09-22 14:30:00,55.38,55.48,55.33,55.47,238900.0,29.0581,29.1106,29.0319,29.1053,238900.0
2009-09-22 15:00:00,55.47,55.5,55.39,55.44,336600.0,29.1053,29.1211,29.0634,29.0896,336600.0
2009-09-22 15:30:00,55.45,55.47,55.25,55.4,814000.0,29.0948,29.1053,28.9899,29.0686,814000.0
2009-09-23 09:30:00,55.39,55.45,54.79,54.89,475600.0,29.0634,29.0948,28.7485,28.801,475600.0
2009-09-23 10:00:00,54.89,55.03,54.86,54.98,264900.0,28.801,28.8745,28.7853,28.8482,264900.0
2009-09-23 10:30:00,54.98,55.02,54.89,54.99,379400.0,28.8482,28.8692,28.801,28.8535,379400.0
2009-09-23 11:00:00,54.98,54.98,54.83,54.89,185000.0,28.8482,28.8482,28.7695,28.801,185000.0
2009-09-23 11:30:00,54.87,54.96,54.8,54.9,160700.0,28.7905,28.8377,28.7538,28.8063,160700.0
2009-09-23 12:00:00,54.9,54.91,54.85,54.88,93500.0,28.8063,28.8115,28.78,28.7958,93500.0
2009-09-23 12:30:00,54.88,54.93,54.84,54.88,225400.0,28.7958,28.822,28.7748,28.7958,225400.0
2009-09-23 13:00:00,54.89,54.9,54.84,54.85,73800.0,28.801,28.8063,28.7748,28.78,73800.0
2009-09-23 13:30:00,54.86,54.9,54.79,54.79,140800.0,28.7853,28.8063,28.7485,28.7485,140800.0
2009-09-23 14:00:00,54.79,55.07,54.74,55.06,306200.0,28.7485,28.8955,28.7223,28.8902,306200.0
2009-09-23 14:30:00,55.05,55.26,55.01,55.18,619000.0,28.885,28.9952,28.864,28.9532,619000.0
2009-09-23 15:00:00,55.18,55.29,55.03,55.05,645200.0,28.9532,29.0109,28.8745,28.885,645200.0
2009-09-23 15:30:00,55.04,55.12,54.62,54.69,1042100.0,28.8797,28.9217,28.6593,28.6961,1042100.0
2009-09-24 09:30:00,54.82,54.93,54.0,54.49,437600.0,28.7643,28.822,28.334,28.5911,437600.0
2009-09-24 10:00:00,54.49,54.49,54.03,54.1,460700.0,28.5911,28.5911,28.3498,28.3865,460700.0
2009-09-24 10:30:00,54.07,54.33,54.0,54.23,331700.0,28.3708,28.5072,28.334,28.4547,331700.0
2009-09-24 11:00:00,54.25,54.54,54.23,54.36,154900.0,28.4652,28.6174,28.4547,28.5229,154900.0
2009-09-24 11:30:00,54.35,54.36,54.25,54.32,145300.0,28.5177,28.5229,28.4652,28.5019,145300.0
2009-09-24 12:00:00,54.32,54.38,54.22,54.26,97400.0,28.5019,28.5334,28.4495,28.4704,97400.0
2009-09-24 12:30:00,54.26,54.39,54.17,54.31,171600.0,28.4704,28.5387,28.4232,28.4967,171600.0
2009-09-24 13:00:00,54.33,54.49,54.32,54.4,147400.0,28.5072,28.5911,28.5019,28.5439,147400.0
2009-09-24 13:30:00,54.41,54.41,54.1,54.12,268100.0,28.5492,28.5492,28.3865,28.397,268100.0
2009-09-24 14:00:00,54.12,54.22,54.06,54.2,312900.0,28.397,28.4495,28.3655,28.439,312900.0
2009-09-24 14:30:00,54.19,54.52,54.18,54.49,216400.0,28.4337,28.6069,28.4285,28.5911,216400.0
2009-09-24 15:00:00,54.49,54.68,54.48,54.61,272900.0,28.5911,28.6908,28.5859,28.6541,272900.0
2009-09-24 15:30:00,54.63,54.92,54.59,54.76,719100.0,28.6646,28.8168,28.6436,28.7328,719100.0
2009-09-25 09:30:00,54.63,54.95,54.47,54.76,515700.0,28.6646,28.8325,28.5806,28.7328,515700.0
2009-09-25 10:00:00,54.77,54.92,54.62,54.67,345900.0,28.738,28.8168,28.6593,28.6856,345900.0
2009-09-25 10:30:00,54.69,54.83,54.56,54.78,234800.0,28.6961,28.7695,28.6279,28.7433,234800.0
2009-09-25 11:00:00,54.79,54.93,54.72,54.76,159400.0,28.7485,28.822,28.7118,28.7328,159400.0
2009-09-25 11:30:00,54.76,54.91,54.71,54.84,251300.0,28.7328,28.8115,28.7066,28.7748,251300.0
2009-09-25 12:00:00,54.82,54.87,54.6,54.69,276800.0,28.7643,28.7905,28.6488,28.6961,276800.0
2009-09-25 12:30:00,54.69,54.71,54.6,54.63,117100.0,28.6961,28.7066,28.6488,28.6646,117100.0
2009-09-25 13:00:00,54.63,54.66,54.47,54.55,186600.0,28.6646,28.6803,28.5806,28.6226,186600.0
2009-09-25 13:30:00,54.55,54.77,54.47,54.77,224900.0,28.6226,28.738,28.5806,28.738,224900.0
2009-09-25 14:00:00,54.78,54.87,54.58,54.58,181100.0,28.7433,28.7905,28.6384,28.6384,181100.0
2009-09-25 14:30:00,54.57,54.7,54.42,54.69,271500.0,28.6331,28.7013,28.5544,28.6961,271500.0
2009-09-25 15:00:00,54.68,54.68,54.5,54.57,197700.0,28.6908,28.6908,28.5964,28.6331,197700.0
2009-09-25 15:30:00,54.58,54.58,54.28,54.38,612800.0,28.6384,28.6384,28.4809,28.5334,612800.0
2009-09-28 09:30:00,54.58,55.06,54.43,54.79,255900.0,28.6384,28.8902,28.5596,28.7485,255900.0
2009-09-28 10:00:00,54.82,55.03,54.82,54.98,168500.0,28.7643,28.8745,28.7643,28.8482,168500.0
2009-09-28 10:30:00,54.99,55.18,54.88,54.97,114200.0,28.8535,28.9532,28.7958,28.843,114200.0
2009-09-28 11:00:00,54.99,55.16,54.97,55.02,140100.0,28.8535,28.9427,28.843,28.8692,140100.0
2009-09-28 11:30:00,55.02,55.19,55.01,55.12,117300.0,28.8692,28.9584,28.864,28.9217,117300.0
2009-09-28 12:00:00,55.11,55.16,55.0,55.01,134200.0,28.9164,28.9427,28.8587,28.864,134200.0
2009-09-28 12:30:00,55.01,55.02,54.95,54.97,97000.0,28.864,28.8692,28.8325,28.843,97000.0
2009-09-28 13:00:00,54.98,55.04,54.97,55.0,109100.0,28.8482,28.8797,28.843,28.8587,109100.0
2009-09-28 13:30:00,55.01,55.12,54.99,55.03,164500.0,28.864,28.9217,28.8535,28.8745,164500.0
2009-09-28 14:00:00,55.03,55.09,54.86,54.87,101000.0,28.8745,28.906,28.7853,28.7905,101000.0
2009-09-28 14:30:00,54.87,54.92,54.84,54.89,116200.0,28.7905,28.8168,28.7748,28.801,116200.0
2009-09-28 15:00:00,54.89,54.98,54.81,54.84,147800.0,28.801,28.8482,28.759,28.7748,147800.0
2009-09-28 15:30:00,54.84,54.89,54.8,54.88,319100.0,28.7748,28.801,28.7538,28.7958,319100.0
2009-09-29 09:30:00,55.1,56.18,55.1,56.01,506200.0,28.9112,29.4779,28.9112,29.3887,506200.0
2009-09-29 10:00:00,55.99,56.13,55.35,55.85,421900.0,29.3782,29.4516,29.0424,29.3047,421900.0
2009-09-29 10:30:00,55.84,55.99,55.71,55.84,252200.0,29.2995,29.3782,29.2313,29.2995,252200.0
2009-09-29 11:00:00,55.83,55.89,55.66,55.73,342900.0,29.2942,29.3257,29.205,29.2418,342900.0
2009-09-29 11:30:00,55.75,55.86,55.58,55.78,122400.0,29.2523,29.31,29.1631,29.268,122400.0
2009-09-29 12:00:00,55.78,55.92,55.73,55.85,148000.0,29.268,29.3415,29.2418,29.3047,148000.0
2009-09-29 12:30:00,55.84,56.09,55.83,55.97,125800.0,29.2995,29.4307,29.2942,29.3677,125800.0
2009-09-29 13:00:00,55.98,56.31,55.98,56.3,205000.0,29.3729,29.5461,29.3729,29.5408,205000.0
2009-09-29 13:30:00,56.3,56.42,56.17,56.33,169800.0,29.5408,29.6038,29.4726,29.5566,169800.0
2009-09-29 14:00:00,56.33,56.35,56.11,56.21,223200.0,29.5566,29.5671,29.4412,29.4936,223200.0
2009-09-29 14:30:00,56.21,56.4,56.18,56.3,281500.0,29.4936,29.5933,29.4779,29.5408,281500.0
2009-09-29 15:00:00,56.3,56.48,56.24,56.4,499500.0,29.5408,29.6353,29.5094,29.5933,499500.0
2009-09-29 15:30:00,56.38,56.53,56.31,56.38,892200.0,29.5828,29.6615,29.5461,29.5828,892200.0
2009-09-30 09:30:00,56.43,56.45,55.77,55.88,784700.0,29.6091,29.6196,29.2628,29.3205,784700.0
2009-09-30 10:00:00,55.87,56.34,55.86,56.29,440700.0,29.3152,29.5618,29.31,29.5356,440700.0
2009-09-30 10:30:00,56.3,56.35,56.13,56.31,377200.0,29.5408,29.5671,29.4516,29.5461,377200.0
2009-09-30 11:00:00,56.31,56.52,56.25,56.43,523100.0,29.5461,29.6563,29.5146,29.6091,523100.0
2009-09-30 11:30:00,56.42,56.65,56.31,56.55,226900.0,29.6038,29.7245,29.5461,29.672,226900.0
2009-09-30 12:00:00,56.55,56.57,56.38,56.52,227100.0,29.672,29.6825,29.5828,29.6563,227100.0
2009-09-30 12:30:00,56.51,56.87,56.51,56.84,292500.0,29.651,29.8399,29.651,29.8242,292500.0
2009-09-30 13:00:00,56.84,57.0,56.79,56.91,195800.0,29.8242,29.9081,29.798,29.8609,195800.0
2009-09-30 13:30:00,56.9,56.94,56.75,56.85,197200.0,29.8557,29.8767,29.777,29.8294,197200.0
2009-09-30 14:00:00,56.87,57.19,56.76,57.19,312400.0,29.8399,30.0078,29.7822,30.0078,312400.0
2009-09-30 14:30:00,57.19,57.37,57.07,57.15,625100.0,30.0078,30.1023,29.9449,29.9868,625100.0
2009-09-30 15:00:00,57.14,57.16,56.79,57.06,623400.0,29.9816,29.9921,29.798,29.9396,623400.0
2009-09-30 15:30:00,57.06,57.21,56.97,57.06,1038800.0,29.9396,30.0183,29.8924,29.9396,1038800.0
2009-10-01 09:30:00,56.9,57.1,56.46,56.7,508400.0,29.8557,29.9606,29.6248,29.7507,508400.0
2009-10-01 10:00:00,56.72,56.87,56.11,56.27,501400.0,29.7612,29.8399,29.4412,29.5251,501400.0
2009-10-01 10:30:00,56.28,56.41,56.06,56.31,257100.0,29.5304,29.5986,29.4149,29.5461,257100.0
2009-10-01 11:00:00,56.3,56.32,55.47,55.51,283100.0,29.5408,29.5513,29.1053,29.1263,283100.0
2009-10-01 11:30:00,55.51,55.61,55.3,55.36,265900.0,29.1263,29.1788,29.0161,29.0476,265900.0
2009-10-01 12:00:00,55.37,55.84,55.32,55.84,230200.0,29.0529,29.2995,29.0266,29.2995,230200.0
2009-10-01 12:30:00,55.83,56.0,55.69,55.69,172300.0,29.2942,29.3834,29.2208,29.2208,172300.0
2009-10-01 13:00:00,55.69,55.69,55.4,55.45,182600.0,29.2208,29.2208,29.0686,29.0948,182600.0
2009-10-01 13:30:00,55.45,55.68,55.31,55.5,173600.0,29.0948,29.2155,29.0214,29.1211,173600.0
2009-10-01 14:00:00,55.51,55.99,55.45,55.9,239800.0,29.1263,29.3782,29.0948,29.331,239800.0
2009-10-01 14:30:00,55.89,55.89,55.55,55.62,194200.0,29.3257,29.3257,29.1473,29.184,194200.0
2009-10-01 15:00:00,55.6,55.6,55.45,55.46,234500.0,29.1736,29.1736,29.0948,29.1001,234500.0
2009-10-01 15:30:00,55.47,55.64,55.17,55.22,839900.0,29.1053,29.1945,28.9479,28.9742,839900.0
2009-10-02 09:30:00,54.82,55.71,54.82,55.54,639400.0,28.7643,29.2313,28.7643,29.1421,639400.0
2009-10-02 10:00:00,55.54,55.81,55.34,55.75,468700.0,29.1421,29.2837,29.0371,29.2523,468700.0
2009-10-02 10:30:00,55.74,55.82,55.22,55.4,303400.0,29.247,29.289,28.9742,29.0686,303400.0
2009-10-02 11:00:00,55.41,55.6,55.09,55.21,215800.0,29.0739,29.1736,28.906,28.9689,215800.0
2009-10-02 11:30:00,55.22,55.37,55.11,55.33,145400.0,28.9742,29.0529,28.9164,29.0319,145400.0
2009-10-02 12:00:00,55.32,55.45,55.21,55.35,119100.0,29.0266,29.0948,28.9689,29.0424,119100.0
2009-10-02 12:30:00,55.35,55.51,55.21,55.33,108200.0,29.0424,29.1263,28.9689,29.0319,108200.0
2009-10-02 13:00:00,55.34,55.52,55.31,55.38,172800.0,29.0371,29.1316,29.0214,29.0581,172800.0
2009-10-02 13:30:00,55.4,55.43,55.3,55.3,148400.0,29.0686,29.0844,29.0161,29.0161,148400.0
2009-10-02 14:00:00,55.3,55.36,55.2,55.25,122100.0,29.0161,29.0476,28.9637,28.9899,122100.0
2009-10-02 14:30:00,55.26,55.29,55.17,55.22,152600.0,28.9952,29.0109,28.9479,28.9742,152600.0
2009-10-02 15:00:00,55.23,55.29,54.92,54.93,301500.0,28.9794,29.0109,28.8168,28.822,301500.0
2009-10-02 15:30:00,54.93,55.07,54.71,54.79,797200.0,28.822,28.8955,28.7066,28.7485,797200.0
2009-10-05 09:30:00,55.21,56.17,55.01,55.65,995800.0,28.9689,29.4726,28.864,29.1998,995800.0
2009-10-05 10:00:00,55.68,55.87,55.42,55.56,284300.0,29.2155,29.3152,29.0791,29.1526,284300.0
2009-10-05 10:30:00,55.55,55.83,55.38,55.6,159900.0,29.1473,29.2942,29.0581,29.1736,159900.0
2009-10-05 11:00:00,55.61,55.83,55.44,55.44,179400.0,29.1788,29.2942,29.0896,29.0896,179400.0
2009-10-05 11:30:00,55.44,55.85,55.32,55.73,171200.0,29.0896,29.3047,29.0266,29.2418,171200.0
2009-10-05 12:00:00,55.73,55.79,55.35,55.35,159100.0,29.2418,29.2732,29.0424,29.0424,159100.0
2009-10-05 12:30:00,55.34,55.74,55.34,55.72,193100.0,29.0371,29.247,29.0371,29.2365,193100.0
2009-10-05 13:00:00,55.72,55.81,55.64,55.66,111000.0,29.2365,29.2837,29.1945,29.205,111000.0
2009-10-05 13:30:00,55.66,55.75,55.61,55.67,102200.0,29.205,29.2523,29.1788,29.2103,102200.0
2009-10-05 14:00:00,55.67,56.01,55.58,56.01,381100.0,29.2103,29.3887,29.1631,29.3887,381100.0
2009-10-05 14:30:00,56.0,56.45,56.0,56.38,582400.0,29.3834,29.6196,29.3834,29.5828,582400.0
2009-10-05 15:00:00,56.38,56.4,56.21,56.23,305800.0,29.5828,29.5933,29.4936,29.5041,305800.0
2009-10-05 15:30:00,56.23,56.3,56.13,56.24,563600.0,29.5041,29.5408,29.4516,29.5094,563600.0
2009-10-06 09:30:00,56.36,57.06,56.36,56.99,531200.0,29.5723,29.9396,29.5723,29.9029,531200.0
2009-10-06 10:00:00,56.99,57.24,56.92,57.14,373900.0,29.9029,30.0341,29.8662,29.9816,373900.0
2009-10-06 10:30:00,57.14,57.49,57.13,57.33,402900.0,29.9816,30.1652,29.9764,30.0813,402900.0
2009-10-06 11:00:00,57.32,57.62,57.31,57.37,484000.0,30.076,30.2335,30.0708,30.1023,484000.0
2009-10-06 11:30:00,57.36,57.38,57.22,57.29,225900.0,30.097,30.1075,30.0236,30.0603,225900.0
2009-10-06 12:00:00,57.3,57.63,57.28,57.51,145700.0,30.0655,30.2387,30.0551,30.1757,145700.0
2009-10-06 12:30:00,57.52,57.65,57.27,57.29,164400.0,30.181,30.2492,30.0498,30.0603,164400.0
2009-10-06 13:00:00,57.27,57.55,57.22,57.5,135500.0,30.0498,30.1967,30.0236,30.1705,135500.0
2009-10-06 13:30:00,57.49,57.56,57.31,57.35,166500.0,30.1652,30.202,30.0708,30.0918,166500.0
2009-10-06 14:00:00,57.35,57.37,57.07,57.07,278300.0,30.0918,30.1023,29.9449,29.9449,278300.0
2009-10-06 14:30:00,57.08,57.24,57.02,57.15,201300.0,29.9501,30.0341,29.9186,29.9868,201300.0
2009-10-06 15:00:00,57.15,57.4,57.1,57.36,259000.0,29.9868,30.118,29.9606,30.097,259000.0
2009-10-06 15:30:00,57.36,57.54,57.27,57.46,600800.0,30.097,30.1915,30.0498,30.1495,600800.0
2009-10-07 09:30:00,58.37,58.45,57.73,57.79,920700.0,30.627,30.669,30.2912,30.3227,920700.0
2009-10-07 10:00:00,57.79,58.24,57.69,58.17,279400.0,30.3227,30.5588,30.2702,30.522,279400.0
2009-10-07 10:30:00,58.16,58.26,57.99,58.08,237100.0,30.5168,30.5693,30.4276,30.4748,237100.0
2009-10-07 11:00:00,58.1,58.21,58.0,58.06,232900.0,30.4853,30.543,30.4328,30.4643,232900.0
2009-10-07 11:30:00,58.05,58.09,57.89,57.95,229000.0,30.4591,30.4801,30.3751,30.4066,229000.0
2009-10-07 12:00:00,57.94,58.21,57.92,58.07,152200.0,30.4014,30.543,30.3909,30.4696,152200.0
2009-10-07 12:30:00,58.08,58.08,57.87,57.93,125300.0,30.4748,30.4748,30.3646,30.3961,125300.0
2009-10-07 13:00:00,57.93,57.98,57.85,57.95,126700.0,30.3961,30.4223,30.3541,30.4066,126700.0
2009-10-07 13:30:00,57.94,58.08,57.9,58.02,245100.0,30.4014,30.4748,30.3804,30.4433,245100.0
2009-10-07 14:00:00,58.02,58.05,57.97,58.02,228400.0,30.4433,30.4591,30.4171,30.4433,228400.0
2009-10-07 14:30:00,58.03,58.31,58.01,58.17,357400.0,30.4486,30.5955,30.4381,30.522,357400.0
2009-10-07 15:00:00,58.16,58.35,57.98,58.35,329600.0,30.5168,30.6165,30.4223,30.6165,329600.0
2009-10-07 15:30:00,58.35,58.71,58.33,58.58,755900.0,30.6165,30.8054,30.606,30.7372,755900.0
2009-10-08 09:30:00,58.06,59.32,57.56,59.18,1561100.0,30.4643,31.1255,30.202,31.052,1561100.0
2009-10-08 10:00:00,59.15,59.61,58.74,59.48,884600.0,31.0363,31.2776,30.8211,31.2094,884600.0
2009-10-08 10:30:00,59.47,59.75,59.41,59.63,499300.0,31.2042,31.3511,31.1727,31.2881,499300.0
2009-10-08 11:00:00,59.64,59.89,59.55,59.8,397800.0,31.2934,31.4245,31.2461,31.3773,397800.0
2009-10-08 11:30:00,59.8,59.97,59.69,59.78,385300.0,31.3773,31.4665,31.3196,31.3668,385300.0
2009-10-08 12:00:00,59.77,59.94,59.65,59.91,230300.0,31.3616,31.4508,31.2986,31.435,230300.0
2009-10-08 12:30:00,59.91,59.95,59.77,59.93,236200.0,31.435,31.456,31.3616,31.4455,236200.0
2009-10-08 13:00:00,59.93,59.93,59.65,59.82,213800.0,31.4455,31.4455,31.2986,31.3878,213800.0
2009-10-08 13:30:00,59.83,59.83,59.6,59.74,265000.0,31.3931,31.3931,31.2724,31.3458,265000.0
2009-10-08 14:00:00,59.75,59.87,59.63,59.68,260400.0,31.3511,31.414,31.2881,31.3143,260400.0
2009-10-08 14:30:00,59.68,59.93,59.66,59.91,462900.0,31.3143,31.4455,31.3039,31.435,462900.0
2009-10-08 15:00:00,59.91,59.99,59.87,59.92,537800.0,31.435,31.477,31.414,31.4403,537800.0
2009-10-08 15:30:00,59.92,59.99,59.83,59.97,857000.0,31.4403,31.477,31.3931,31.4665,857000.0
2009-10-09 09:30:00,59.93,59.97,59.63,59.91,434000.0,31.4455,31.4665,31.2881,31.435,434000.0
2009-10-09 10:00:00,59.92,59.94,59.54,59.63,297300.0,31.4403,31.4508,31.2409,31.2881,297300.0
2009-10-09 10:30:00,59.63,59.86,59.49,59.83,285800.0,31.2881,31.4088,31.2147,31.3931,285800.0
2009-10-09 11:00:00,59.81,59.97,59.81,59.89,200100.0,31.3826,31.4665,31.3826,31.4245,200100.0
2009-10-09 11:30:00,59.9,59.97,59.82,59.9,271200.0,31.4298,31.4665,31.3878,31.4298,271200.0
2009-10-09 12:00:00,59.9,60.0,59.71,59.76,322700.0,31.4298,31.4823,31.3301,31.3563,322700.0
2009-10-09 12:30:00,59.76,59.98,59.73,59.94,212600.0,31.3563,31.4718,31.3406,31.4508,212600.0
2009-10-09 13:00:00,59.93,60.0,59.93,59.97,135700.0,31.4455,31.4823,31.4455,31.4665,135700.0
2009-10-09 13:30:00,59.96,60.2,59.95,60.13,373700.0,31.4613,31.5872,31.456,31.5505,373700.0
2009-10-09 14:00:00,60.11,60.21,60.07,60.14,206000.0,31.54,31.5924,31.519,31.5557,206000.0
2009-10-09 14:30:00,60.14,60.21,60.04,60.19,160600.0,31.5557,31.5924,31.5032,31.5819,160600.0
2009-10-09 15:00:00,60.19,60.35,60.05,60.11,404400.0,31.5819,31.6659,31.5085,31.54,404400.0
2009-10-09 15:30:00,60.11,60.2,60.01,60.04,733600.0,31.54,31.5872,31.4875,31.5032,733600.0
2009-10-12 09:30:00,60.12,60.5,60.05,60.38,288700.0,31.5452,31.7446,31.5085,31.6816,288700.0
2009-10-12 10:00:00,60.38,60.55,60.31,60.35,203300.0,31.6816,31.7708,31.6449,31.6659,203300.0
2009-10-12 10:30:00,60.35,60.56,60.32,60.53,167100.0,31.6659,31.7761,31.6502,31.7603,167100.0
2009-10-12 11:00:00,60.52,60.52,60.26,60.29,179700.0,31.7551,31.7551,31.6187,31.6344,179700.0
2009-10-12 11:30:00,60.3,60.32,60.06,60.12,166900.0,31.6397,31.6502,31.5137,31.5452,166900.0
2009-10-12 12:00:00,60.12,60.13,59.9,59.96,135200.0,31.5452,31.5505,31.4298,31.4613,135200.0
2009-10-12 12:30:00,59.97,59.98,59.87,59.9,208700.0,31.4665,31.4718,31.414,31.4298,208700.0
2009-10-12 13:00:00,59.9,60.06,59.89,60.0,132900.0,31.4298,31.5137,31.4245,31.4823,132900.0
2009-10-12 13:30:00,59.99,59.99,59.74,59.79,160800.0,31.477,31.477,31.3458,31.3721,160800.0
2009-10-12 14:00:00,59.8,59.81,59.55,59.65,282100.0,31.3773,31.3826,31.2461,31.2986,282100.0
2009-10-12 14:30:00,59.65,59.68,59.26,59.48,394400.0,31.2986,31.3143,31.094,31.2094,394400.0
2009-10-12 15:00:00,59.47,59.57,59.42,59.57,336700.0,31.2042,31.2566,31.1779,31.2566,336700.0
2009-10-12 15:30:00,59.57,59.64,59.32,59.37,739000.0,31.2566,31.2934,31.1255,31.1517,739000.0
2009-10-13 09:30:00,59.42,59.97,59.21,59.65,315800.0,31.1779,31.4665,31.0677,31.2986,315800.0
2009-10-13 10:00:00,59.65,59.9,59.55,59.72,310100.0,31.2986,31.4298,31.2461,31.3353,310100.0
2009-10-13 10:30:00,59.73,59.79,59.41,59.52,300300.0,31.3406,31.3721,31.1727,31.2304,300300.0
2009-10-13 11:00:00,59.51,59.77,59.43,59.65,408300.0,31.2251,31.3616,31.1832,31.2986,408300.0
2009-10-13 11:30:00,59.67,59.97,59.65,59.72,293800.0,31.3091,31.4665,31.2986,31.3353,293800.0
2009-10-13 12:00:00,59.72,59.81,59.48,59.48,120500.0,31.3353,31.3826,31.2094,31.2094,120500.0
2009-10-13 12:30:00,59.5,59.63,59.44,59.58,76500.0,31.2199,31.2881,31.1884,31.2619,76500.0
2009-10-13 13:00:00,59.58,59.64,59.55,59.61,122400.0,31.2619,31.2934,31.2461,31.2776,122400.0
2009-10-13 13:30:00,59.61,59.62,59.47,59.61,102500.0,31.2776,31.2829,31.2042,31.2776,102500.0
2009-10-13 14:00:00,59.61,59.62,59.42,59.6,141400.0,31.2776,31.2829,31.1779,31.2724,141400.0
2009-10-13 14:30:00,59.6,59.71,59.52,59.59,155800.0,31.2724,31.3301,31.2304,31.2671,155800.0
2009-10-13 15:00:00,59.59,59.76,59.56,59.72,249000.0,31.2671,31.3563,31.2514,31.3353,249000.0
2009-10-13 15:30:00,59.72,59.78,59.61,59.67,365300.0,31.3353,31.3668,31.2776,31.3091,365300.0
2009-10-14 09:30:00,60.16,60.3,59.82,60.26,511500.0,31.5662,31.6397,31.3878,31.6187,511500.0
2009-10-14 10:00:00,60.26,60.27,59.53,59.68,307300.0,31.6187,31.6239,31.2356,31.3143,307300.0
2009-10-14 10:30:00,59.69,60.0,59.52,59.92,166300.0,31.3196,31.4823,31.2304,31.4403,166300.0
2009-10-14 11:00:00,59.94,60.18,59.93,60.11,150800.0,31.4508,31.5767,31.4455,31.54,150800.0
2009-10-14 11:30:00,60.12,60.33,59.91,59.91,444100.0,31.5452,31.6554,31.435,31.435,444100.0
2009-10-14 12:00:00,59.91,60.1,59.88,59.88,168400.0,31.435,31.5347,31.4193,31.4193,168400.0
2009-10-14 12:30:00,59.87,59.99,59.78,59.9,157800.0,31.414,31.477,31.3668,31.4298,157800.0
2009-10-14 13:00:00,59.91,60.14,59.9,60.0,113600.0,31.435,31.5557,31.4298,31.4823,113600.0
2009-10-14 13:30:00,59.98,60.11,59.94,60.1,62200.0,31.4718,31.54,31.4508,31.5347,62200.0
2009-10-14 14:00:00,60.11,60.39,60.08,60.27,142400.0,31.54,31.6869,31.5242,31.6239,142400.0
2009-10-14 14:30:00,60.27,60.37,60.17,60.34,128300.0,31.6239,31.6764,31.5715,31.6607,128300.0
2009-10-14 15:00:00,60.34,60.74,60.3,60.72,332200.0,31.6607,31.8705,31.6397,31.86,332200.0
2009-10-14 15:30:00,60.73,60.73,60.57,60.7,541000.0,31.8653,31.8653,31.7813,31.8495,541000.0
2009-10-15 09:30:00,60.25,60.87,60.25,60.87,319800.0,31.6134,31.9387,31.6134,31.9387,319800.0
2009-10-15 10:00:00,60.87,60.89,60.5,60.55,227200.0,31.9387,31.9492,31.7446,31.7708,227200.0
2009-10-15 10:30:00,60.56,60.58,60.08,60.29,248100.0,31.7761,31.7866,31.5242,31.6344,248100.0
2009-10-15 11:00:00,60.29,60.4,60.01,60.1,133700.0,31.6344,31.6921,31.4875,31.5347,133700.0
2009-10-15 11:30:00,60.11,60.23,60.03,60.15,120000.0,31.54,31.6029,31.498,31.561,120000.0
2009-10-15 12:00:00,60.16,60.3,60.09,60.09,107700.0,31.5662,31.6397,31.5295,31.5295,107700.0
2009-10-15 12:30:00,60.09,60.11,60.0,60.06,119900.0,31.5295,31.54,31.4823,31.5137,119900.0
2009-10-15 13:00:00,60.06,60.09,59.86,59.87,179400.0,31.5137,31.5295,31.4088,31.414,179400.0
2009-10-15 13:30:00,59.87,60.06,59.85,59.86,249900.0,31.414,31.5137,31.4035,31.4088,249900.0
2009-10-15 14:00:00,59.85,60.0,59.85,59.96,255900.0,31.4035,31.4823,31.4035,31.4613,255900.0
2009-10-15 14:30:00,59.96,60.29,59.95,60.24,183100.0,31.4613,31.6344,31.456,31.6082,183100.0
2009-10-15 15:00:00,60.24,60.35,60.07,60.08,142300.0,31.6082,31.6659,31.519,31.5242,142300.0
2009-10-15 15:30:00,60.07,60.23,60.04,60.21,300400.0,31.519,31.6029,31.5032,31.5924,300400.0
2009-10-16 09:30:00,59.89,60.06,59.45,59.5,492200.0,31.4245,31.5137,31.1937,31.2199,492200.0
2009-10-16 10:00:00,59.5,59.56,59.11,59.13,350100.0,31.2199,31.2514,31.0153,31.0258,350100.0
2009-10-16 10:30:00,59.13,59.43,59.13,59.33,169800.0,31.0258,31.1832,31.0258,31.1307,169800.0
2009-10-16 11:00:00,59.33,59.56,59.19,59.5,208500.0,31.1307,31.2514,31.0572,31.2199,208500.0
2009-10-16 11:30:00,59.5,59.51,59.33,59.44,88100.0,31.2199,31.2251,31.1307,31.1884,88100.0
2009-10-16 12:00:00,59.43,59.46,59.22,59.39,162300.0,31.1832,31.1989,31.073,31.1622,162300.0
2009-10-16 12:30:00,59.4,59.71,59.4,59.69,74100.0,31.1674,31.3301,31.1674,31.3196,74100.0
2009-10-16 13:00:00,59.69,59.97,59.62,59.97,97700.0,31.3196,31.4665,31.2829,31.4665,97700.0
2009-10-16 13:30:00,59.98,60.07,59.81,59.82,200000.0,31.4718,31.519,31.3826,31.3878,200000.0
2009-10-16 14:00:00,59.81,59.83,59.55,59.7,189300.0,31.3826,31.3931,31.2461,31.3248,189300.0
2009-10-16 14:30:00,59.7,59.7,59.49,59.51,137600.0,31.3248,31.3248,31.2147,31.2251,137600.0
2009-10-16 15:00:00,59.51,59.77,59.5,59.7,156900.0,31.2251,31.3616,31.2199,31.3248,156900.0
2009-10-16 15:30:00,59.71,59.9,59.54,59.68,582700.0,31.3301,31.4298,31.2409,31.3143,582700.0
2009-10-19 09:30:00,59.89,60.08,59.5,59.72,269700.0,31.4245,31.5242,31.2199,31.3353,269700.0
2009-10-19 10:00:00,59.69,60.28,59.66,60.23,252400.0,31.3196,31.6292,31.3039,31.6029,252400.0
2009-10-19 10:30:00,60.25,60.66,60.19,60.45,133300.0,31.6134,31.8286,31.5819,31.7184,133300.0
2009-10-19 11:00:00,60.47,60.49,60.18,60.4,185300.0,31.7289,31.7394,31.5767,31.6921,185300.0
2009-10-19 11:30:00,60.42,60.8,60.41,60.8,205400.0,31.7026,31.902,31.6974,31.902,205400.0
2009-10-19 12:00:00,60.8,60.84,60.69,60.73,100000.0,31.902,31.923,31.8443,31.8653,100000.0
2009-10-19 12:30:00,60.75,60.84,60.68,60.71,72200.0,31.8758,31.923,31.8391,31.8548,72200.0
2009-10-19 13:00:00,60.74,60.74,60.53,60.55,99000.0,31.8705,31.8705,31.7603,31.7708,99000.0
2009-10-19 13:30:00,60.55,60.72,60.47,60.48,121700.0,31.7708,31.86,31.7289,31.7341,121700.0
2009-10-19 14:00:00,60.48,60.63,60.42,60.56,95300.0,31.7341,31.8128,31.7026,31.7761,95300.0
2009-10-19 14:30:00,60.55,60.64,60.47,60.58,156800.0,31.7708,31.8181,31.7289,31.7866,156800.0
2009-10-19 15:00:00,60.58,60.58,60.44,60.46,117200.0,31.7866,31.7866,31.7131,31.7236,117200.0
2009-10-19 15:30:00,60.47,60.54,60.36,60.43,360200.0,31.7289,31.7656,31.6711,31.7079,360200.0
2009-10-20 09:30:00,60.48,60.64,59.87,60.45,257200.0,31.7341,31.8181,31.414,31.7184,257200.0
2009-10-20 10:00:00,60.44,60.58,60.25,60.35,279100.0,31.7131,31.7866,31.6134,31.6659,279100.0
2009-10-20 10:30:00,60.36,60.69,60.31,60.36,153900.0,31.6711,31.8443,31.6449,31.6711,153900.0
2009-10-20 11:00:00,60.35,60.53,60.24,60.34,79200.0,31.6659,31.7603,31.6082,31.6607,79200.0
2009-10-20 11:30:00,60.32,60.38,60.0,60.14,166900.0,31.6502,31.6816,31.4823,31.5557,166900.0
2009-10-20 12:00:00,60.15,60.24,59.93,60.02,165900.0,31.561,31.6082,31.4455,31.4927,165900.0
2009-10-20 12:30:00,60.03,60.05,59.81,59.95,161900.0,31.498,31.5085,31.3826,31.456,161900.0
2009-10-20 13:00:00,59.95,60.11,59.89,60.08,131400.0,31.456,31.54,31.4245,31.5242,131400.0
2009-10-20 13:30:00,60.08,60.33,60.07,60.23,168800.0,31.5242,31.6554,31.519,31.6029,168800.0
2009-10-20 14:00:00,60.24,60.43,60.16,60.28,161000.0,31.6082,31.7079,31.5662,31.6292,161000.0
2009-10-20 14:30:00,60.28,60.37,60.09,60.15,159600.0,31.6292,31.6764,31.5295,31.561,159600.0
2009-10-20 15:00:00,60.15,60.17,59.95,60.0,166800.0,31.561,31.5715,31.456,31.4823,166800.0
2009-10-20 15:30:00,60.0,60.05,59.82,59.86,436400.0,31.4823,31.5085,31.3878,31.4088,436400.0
2009-10-21 09:30:00,59.51,60.69,59.51,60.42,257400.0,31.2251,31.8443,31.2251,31.7026,257400.0
2009-10-21 10:00:00,60.44,60.67,60.29,60.43,242800.0,31.7131,31.8338,31.6344,31.7079,242800.0
2009-10-21 10:30:00,60.44,60.45,60.08,60.24,263200.0,31.7131,31.7184,31.5242,31.6082,263200.0
2009-10-21 11:00:00,60.24,60.5,60.08,60.5,168200.0,31.6082,31.7446,31.5242,31.7446,168200.0
2009-10-21 11:30:00,60.49,60.51,59.94,59.99,264900.0,31.7394,31.7499,31.4508,31.477,264900.0
2009-10-21 12:00:00,59.99,60.03,59.71,59.71,205300.0,31.477,31.498,31.3301,31.3301,205300.0
2009-10-21 12:30:00,59.71,59.77,59.64,59.65,146900.0,31.3301,31.3616,31.2934,31.2986,146900.0
2009-10-21 13:00:00,59.64,59.69,59.47,59.5,108800.0,31.2934,31.3196,31.2042,31.2199,108800.0
2009-10-21 13:30:00,59.48,59.54,59.32,59.43,136200.0,31.2094,31.2409,31.1255,31.1832,136200.0
2009-10-21 14:00:00,59.42,59.42,58.71,58.71,385200.0,31.1779,31.1779,30.8054,30.8054,385200.0
2009-10-21 14:30:00,58.72,58.95,58.34,58.78,542500.0,30.8106,30.9313,30.6112,30.8421,542500.0
2009-10-21 15:00:00,58.77,58.82,58.2,58.29,437100.0,30.8369,30.8631,30.5378,30.585,437100.0
2009-10-21 15:30:00,58.3,58.3,57.65,57.68,1181600.0,30.5903,30.5903,30.2492,30.2649,1181600.0
2009-10-22 09:30:00,58.15,58.84,57.96,58.81,753900.0,30.5115,30.8736,30.4119,30.8579,753900.0
2009-10-22 10:00:00,58.83,59.31,58.45,59.03,637700.0,30.8683,31.1202,30.669,30.9733,637700.0
2009-10-22 10:30:00,59.04,59.48,58.98,59.42,278400.0,30.9785,31.2094,30.9471,31.1779,278400.0
2009-10-22 11:00:00,59.41,59.59,59.29,59.41,282200.0,31.1727,31.2671,31.1097,31.1727,282200.0
2009-10-22 11:30:00,59.4,59.54,59.34,59.41,195300.0,31.1674,31.2409,31.1359,31.1727,195300.0
2009-10-22 12:00:00,59.43,59.6,59.33,59.4,213000.0,31.1832,31.2724,31.1307,31.1674,213000.0
2009-10-22 12:30:00,59.42,59.7,59.38,59.52,174500.0,31.1779,31.3248,31.1569,31.2304,174500.0
2009-10-22 13:00:00,59.52,59.7,59.45,59.6,141700.0,31.2304,31.3248,31.1937,31.2724,141700.0
2009-10-22 13:30:00,59.62,59.8,59.59,59.74,180300.0,31.2829,31.3773,31.2671,31.3458,180300.0
2009-10-22 14:00:00,59.74,59.99,59.72,59.95,323200.0,31.3458,31.477,31.3353,31.456,323200.0
2009-10-22 14:30:00,59.96,60.17,59.85,60.01,300600.0,31.4613,31.5715,31.4035,31.4875,300600.0
2009-10-22 15:00:00,60.02,60.28,59.91,60.24,372300.0,31.4927,31.6292,31.435,31.6082,372300.0
2009-10-22 15:30:00,60.24,60.25,59.66,59.78,1175600.0,31.6082,31.6134,31.3039,31.3668,1175600.0
2009-10-23 09:30:00,60.13,60.28,59.5,59.83,486200.0,31.5505,31.6292,31.2199,31.3931,486200.0
2009-10-23 10:00:00,59.83,60.29,59.32,59.76,264700.0,31.3931,31.6344,31.1255,31.3563,264700.0
2009-10-23 10:30:00,59.75,59.75,59.07,59.14,215800.0,31.3511,31.3511,30.9943,31.031,215800.0
2009-10-23 11:00:00,59.15,59.55,59.02,59.41,162900.0,31.0363,31.2461,30.968,31.1727,162900.0
2009-10-23 11:30:00,59.41,59.49,59.24,59.35,130800.0,31.1727,31.2147,31.0835,31.1412,130800.0
2009-10-23 12:00:00,59.35,59.44,59.14,59.26,110600.0,31.1412,31.1884,31.031,31.094,110600.0
2009-10-23 12:30:00,59.24,59.47,59.08,59.3,97300.0,31.0835,31.2042,30.9995,31.115,97300.0
2009-10-23 13:00:00,59.29,59.42,59.14,59.18,88500.0,31.1097,31.1779,31.031,31.052,88500.0
2009-10-23 13:30:00,59.17,59.29,58.91,59.24,176200.0,31.0467,31.1097,30.9103,31.0835,176200.0
2009-10-23 14:00:00,59.23,59.52,59.0,59.38,162300.0,31.0782,31.2304,30.9575,31.1569,162300.0
2009-10-23 14:30:00,59.39,59.6,59.27,59.32,144700.0,31.1622,31.2724,31.0992,31.1255,144700.0
2009-10-23 15:00:00,59.33,59.39,59.14,59.18,225400.0,31.1307,31.1622,31.031,31.052,225400.0
2009-10-23 15:30:00,59.19,59.2,58.95,59.15,512300.0,31.0572,31.0625,30.9313,31.0363,512300.0
2009-10-26 09:30:00,59.22,60.11,59.22,60.02,305400.0,31.073,31.54,31.073,31.4927,305400.0
2009-10-26 10:00:00,60.03,60.42,59.93,60.32,283900.0,31.498,31.7026,31.4455,31.6502,283900.0
2009-10-26 10:30:00,60.3,60.31,59.95,60.11,281000.0,31.6397,31.6449,31.456,31.54,281000.0
2009-10-26 11:00:00,60.11,60.23,59.77,59.77,394300.0,31.54,31.6029,31.3616,31.3616,394300.0
2009-10-26 11:30:00,59.76,59.77,58.95,59.01,305100.0,31.3563,31.3616,30.9313,30.9628,305100.0
2009-10-26 12:00:00,58.97,59.46,58.81,59.18,215200.0,30.9418,31.1989,30.8579,31.052,215200.0
2009-10-26 12:30:00,59.21,59.31,59.05,59.18,140300.0,31.0677,31.1202,30.9838,31.052,140300.0
2009-10-26 13:00:00,59.18,59.24,58.98,59.15,93000.0,31.052,31.0835,30.9471,31.0363,93000.0
2009-10-26 13:30:00,59.14,59.44,59.09,59.16,135000.0,31.031,31.1884,31.0048,31.0415,135000.0
2009-10-26 14:00:00,59.15,59.35,58.98,59.1,166700.0,31.0363,31.1412,30.9471,31.01,166700.0
2009-10-26 14:30:00,59.11,59.21,58.87,58.94,208500.0,31.0153,31.0677,30.8893,30.9261,208500.0
2009-10-26 15:00:00,58.94,59.0,58.66,58.76,270500.0,30.9261,30.9575,30.7791,30.8316,270500.0
2009-10-26 15:30:00,58.77,59.04,58.72,58.89,594500.0,30.8369,30.9785,30.8106,30.8998,594500.0
2009-10-27 09:30:00,59.05,59.11,58.42,58.56,415200.0,30.9838,31.0153,30.6532,30.7267,415200.0
2009-10-27 10:00:00,58.54,58.78,57.95,58.78,358700.0,30.7162,30.8421,30.4066,30.8421,358700.0
2009-10-27 10:30:00,58.78,59.07,58.52,58.81,326700.0,30.8421,30.9943,30.7057,30.8579,326700.0
2009-10-27 11:00:00,58.82,58.83,58.41,58.77,222100.0,30.8631,30.8683,30.648,30.8369,222100.0
2009-10-27 11:30:00,58.77,58.83,58.52,58.61,163900.0,30.8369,30.8683,30.7057,30.7529,163900.0
2009-10-27 12:00:00,58.61,58.63,58.23,58.3,231600.0,30.7529,30.7634,30.5535,30.5903,231600.0
2009-10-27 12:30:00,58.28,58.31,58.05,58.05,240700.0,30.5798,30.5955,30.4591,30.4591,240700.0
2009-10-27 13:00:00,58.04,58.17,57.77,57.97,182100.0,30.4538,30.522,30.3122,30.4171,182100.0
2009-10-27 13:30:00,57.97,58.26,57.92,58.22,157000.0,30.4171,30.5693,30.3909,30.5483,157000.0
2009-10-27 14:00:00,58.23,58.39,58.15,58.22,231300.0,30.5535,30.6375,30.5115,30.5483,231300.0
2009-10-27 14:30:00,58.21,58.27,58.06,58.18,491600.0,30.543,30.5745,30.4643,30.5273,491600.0
2009-10-27 15:00:00,58.18,58.26,58.1,58.23,427100.0,30.5273,30.5693,30.4853,30.5535,427100.0
2009-10-27 15:30:00,58.24,58.25,57.78,57.86,637500.0,30.5588,30.564,30.3174,30.3594,637500.0
2009-10-28 09:30:00,57.79,58.35,57.79,58.17,307000.0,30.3227,30.6165,30.3227,30.522,307000.0
2009-10-28 10:00:00,58.14,58.15,57.63,57.71,265600.0,30.5063,30.5115,30.2387,30.2807,265600.0
2009-10-28 10:30:00,57.72,58.04,57.55,58.01,307700.0,30.2859,30.4538,30.1967,30.4381,307700.0
2009-10-28 11:00:00,57.99,58.07,57.75,57.83,280300.0,30.4276,30.4696,30.3017,30.3436,280300.0
2009-10-28 11:30:00,57.83,57.93,57.61,57.91,135600.0,30.3436,30.3961,30.2282,30.3856,135600.0
2009-10-28 12:00:00,57.91,57.96,57.49,57.59,157100.0,30.3856,30.4119,30.1652,30.2177,157100.0
2009-10-28 12:30:00,57.57,57.61,57.14,57.15,246000.0,30.2072,30.2282,29.9816,29.9868,246000.0
2009-10-28 13:00:00,57.16,57.63,57.08,57.18,216500.0,29.9921,30.2387,29.9501,30.0026,216500.0
2009-10-28 13:30:00,57.22,57.41,57.21,57.28,125400.0,30.0236,30.1233,30.0183,30.0551,125400.0
2009-10-28 14:00:00,57.28,57.28,56.93,57.04,333400.0,30.0551,30.0551,29.8714,29.9291,333400.0
2009-10-28 14:30:00,57.04,57.26,57.0,57.1,205400.0,29.9291,30.0446,29.9081,29.9606,205400.0
2009-10-28 15:00:00,57.1,57.23,56.97,57.1,267400.0,29.9606,30.0288,29.8924,29.9606,267400.0
2009-10-28 15:30:00,57.09,57.12,56.76,56.86,582000.0,29.9554,29.9711,29.7822,29.8347,582000.0
2009-10-29 09:30:00,57.64,58.05,57.1,57.8,492100.0,30.2439,30.4591,29.9606,30.3279,492100.0
2009-10-29 10:00:00,57.84,58.26,57.7,58.08,359900.0,30.3489,30.5693,30.2754,30.4748,359900.0
2009-10-29 10:30:00,58.08,58.15,57.69,57.79,412600.0,30.4748,30.5115,30.2702,30.3227,412600.0
2009-10-29 11:00:00,57.81,58.34,57.81,58.26,213300.0,30.3331,30.6112,30.3331,30.5693,213300.0
2009-10-29 11:30:00,58.27,58.43,58.25,58.37,162300.0,30.5745,30.6585,30.564,30.627,162300.0
2009-10-29 12:00:00,58.36,58.57,58.24,58.54,131500.0,30.6217,30.7319,30.5588,30.7162,131500.0
2009-10-29 12:30:00,58.54,58.8,58.48,58.65,160800.0,30.7162,30.8526,30.6847,30.7739,160800.0
2009-10-29 13:00:00,58.66,58.66,58.4,58.48,162100.0,30.7791,30.7791,30.6427,30.6847,162100.0
2009-10-29 13:30:00,58.47,58.57,58.37,58.42,147800.0,30.6795,30.7319,30.627,30.6532,147800.0
2009-10-29 14:00:00,58.41,58.44,58.28,58.39,170800.0,30.648,30.6637,30.5798,30.6375,170800.0
2009-10-29 14:30:00,58.38,58.65,58.35,58.47,254900.0,30.6322,30.7739,30.6165,30.6795,254900.0
2009-10-29 15:00:00,58.47,58.56,58.37,58.43,268200.0,30.6795,30.7267,30.627,30.6585,268200.0
2009-10-29 15:30:00,58.44,58.46,58.09,58.21,905400.0,30.6637,30.6742,30.4801,30.543,905400.0
2009-10-30 09:30:00,58.46,58.69,58.01,58.23,460800.0,30.6742,30.7949,30.4381,30.5535,460800.0
2009-10-30 10:00:00,58.23,58.6,58.21,58.48,447100.0,30.5535,30.7477,30.543,30.6847,447100.0
2009-10-30 10:30:00,58.5,58.5,57.98,58.37,413400.0,30.6952,30.6952,30.4223,30.627,413400.0
2009-10-30 11:00:00,58.4,58.62,58.32,58.37,261800.0,30.6427,30.7582,30.6007,30.627,261800.0
2009-10-30 11:30:00,58.35,58.4,57.61,57.69,273700.0,30.6165,30.6427,30.2282,30.2702,273700.0
2009-10-30 12:00:00,57.7,58.05,57.58,57.72,255000.0,30.2754,30.4591,30.2125,30.2859,255000.0
2009-10-30 12:30:00,57.71,57.99,57.4,57.47,205300.0,30.2807,30.4276,30.118,30.1547,205300.0
2009-10-30 13:00:00,57.44,57.5,57.11,57.25,300300.0,30.139,30.1705,29.9659,30.0393,300300.0
2009-10-30 13:30:00,57.25,57.41,56.96,57.27,338400.0,30.0393,30.1233,29.8872,30.0498,338400.0
2009-10-30 14:00:00,57.27,57.59,57.26,57.55,312200.0,30.0498,30.2177,30.0446,30.1967,312200.0
2009-10-30 14:30:00,57.55,57.56,57.33,57.51,411000.0,30.1967,30.202,30.0813,30.1757,411000.0
2009-10-30 15:00:00,57.5,57.5,57.1,57.4,490100.0,30.1705,30.1705,29.9606,30.118,490100.0
2009-10-30 15:30:00,57.39,57.59,57.16,57.17,927000.0,30.1128,30.2177,29.9921,29.9973,927000.0
2009-11-02 09:30:00,57.51,57.9,56.57,57.11,546200.0,30.1757,30.3804,29.6825,29.9659,546200.0
2009-11-02 10:00:00,57.19,58.07,57.13,57.92,442700.0,30.0078,30.4696,29.9764,30.3909,442700.0
2009-11-02 10:30:00,57.94,58.02,57.52,57.62,246800.0,30.4014,30.4433,30.181,30.2335,246800.0
2009-11-02 11:00:00,57.63,58.01,57.48,57.63,192200.0,30.2387,30.4381,30.16,30.2387,192200.0
2009-11-02 11:30:00,57.62,57.86,57.52,57.68,122400.0,30.2335,30.3594,30.181,30.2649,122400.0
2009-11-02 12:00:00,57.68,57.73,57.4,57.41,238200.0,30.2649,30.2912,30.118,30.1233,238200.0
2009-11-02 12:30:00,57.41,57.5,56.62,56.63,287400.0,30.1233,30.1705,29.7088,29.714,287400.0
2009-11-02 13:00:00,56.65,57.14,56.59,56.98,462700.0,29.7245,29.9816,29.693,29.8976,462700.0
2009-11-02 13:30:00,56.94,56.95,56.38,56.41,217200.0,29.8767,29.8819,29.5828,29.5986,217200.0
2009-11-02 14:00:00,56.43,56.95,56.23,56.93,229900.0,29.6091,29.8819,29.5041,29.8714,229900.0
2009-11-02 14:30:00,56.94,57.35,56.94,57.2,249000.0,29.8767,30.0918,29.8767,30.0131,249000.0
2009-11-02 15:00:00,57.21,57.45,57.08,57.3,284700.0,30.0183,30.1443,29.9501,30.0655,284700.0
2009-11-02 15:30:00,57.29,57.8,57.29,57.73,475700.0,30.0603,30.3279,30.0603,30.2912,475700.0
2009-11-03 09:30:00,57.28,57.66,56.79,57.0,859200.0,30.0551,30.2544,29.798,29.9081,859200.0
2009-11-03 10:00:00,57.0,57.15,55.75,55.79,1169400.0,29.9081,29.9868,29.2523,29.2732,1169400.0
2009-11-03 10:30:00,55.79,56.33,55.75,56.29,901400.0,29.2732,29.5566,29.2523,29.5356,901400.0
2009-11-03 11:00:00,56.31,56.51,56.07,56.2,447800.0,29.5461,29.651,29.4202,29.4884,447800.0
2009-11-03 11:30:00,56.22,56.31,55.68,56.16,295000.0,29.4989,29.5461,29.2155,29.4674,295000.0
2009-11-03 12:00:00,56.15,56.36,56.01,56.03,224700.0,29.4621,29.5723,29.3887,29.3992,224700.0
2009-11-03 12:30:00,56.02,56.32,55.9,55.9,342600.0,29.3939,29.5513,29.331,29.331,342600.0
2009-11-03 13:00:00,55.9,55.99,55.59,55.94,336800.0,29.331,29.3782,29.1683,29.352,336800.0
2009-11-03 13:30:00,55.93,56.44,55.92,56.4,213900.0,29.3467,29.6143,29.3415,29.5933,213900.0
2009-11-03 14:00:00,56.4,56.44,56.3,56.37,193800.0,29.5933,29.6143,29.5408,29.5776,193800.0
2009-11-03 14:30:00,56.38,56.51,56.13,56.21,319400.0,29.5828,29.651,29.4516,29.4936,319400.0
2009-11-03 15:00:00,56.2,56.49,56.06,56.48,346000.0,29.4884,29.6405,29.4149,29.6353,346000.0
2009-11-03 15:30:00,56.48,56.78,56.47,56.68,696900.0,29.6353,29.7927,29.63,29.7402,696900.0
2009-11-04 09:30:00,57.0,57.13,56.13,56.42,680000.0,29.9081,29.9764,29.4516,29.6038,680000.0
2009-11-04 10:00:00,56.42,57.0,56.3,56.83,616100.0,29.6038,29.9081,29.5408,29.8189,616100.0
2009-11-04 10:30:00,56.83,57.66,56.79,57.66,400600.0,29.8189,30.2544,29.798,30.2544,400600.0
2009-11-04 11:00:00,57.65,57.78,57.15,57.18,457400.0,30.2492,30.3174,29.9868,30.0026,457400.0
2009-11-04 11:30:00,57.17,57.25,56.81,56.84,214700.0,29.9973,30.0393,29.8084,29.8242,214700.0
2009-11-04 12:00:00,56.82,57.13,56.77,57.13,129900.0,29.8137,29.9764,29.7875,29.9764,129900.0
2009-11-04 12:30:00,57.13,57.4,57.05,57.12,128100.0,29.9764,30.118,29.9344,29.9711,128100.0
2009-11-04 13:00:00,57.12,57.17,56.92,56.97,117800.0,29.9711,29.9973,29.8662,29.8924,117800.0
2009-11-04 13:30:00,56.96,57.09,56.92,57.05,190900.0,29.8872,29.9554,29.8662,29.9344,190900.0
2009-11-04 14:00:00,57.05,57.45,56.79,56.94,342800.0,29.9344,30.1443,29.798,29.8767,342800.0
2009-11-04 14:30:00,56.91,57.55,56.81,57.37,287100.0,29.8609,30.1967,29.8084,30.1023,287100.0
2009-11-04 15:00:00,57.33,57.35,56.94,57.08,329400.0,30.0813,30.0918,29.8767,29.9501,329400.0
2009-11-04 15:30:00,57.08,57.08,56.35,56.53,787700.0,29.9501,29.9501,29.5671,29.6615,787700.0
2009-11-05 09:30:00,54.35,55.5,53.36,54.28,2650700.0,28.5177,29.1211,27.9982,28.4809,2650700.0
2009-11-05 10:00:00,54.25,54.63,53.26,54.6,1068300.0,28.4652,28.6646,27.9457,28.6488,1068300.0
2009-11-05 10:30:00,54.6,55.39,54.59,54.87,1166400.0,28.6488,29.0634,28.6436,28.7905,1166400.0
2009-11-05 11:00:00,54.88,55.28,54.73,55.0,478500.0,28.7958,29.0056,28.7171,28.8587,478500.0
2009-11-05 11:30:00,55.0,55.0,54.68,54.94,458300.0,28.8587,28.8587,28.6908,28.8272,458300.0
2009-11-05 12:00:00,54.95,55.35,54.94,55.24,492400.0,28.8325,29.0424,28.8272,28.9847,492400.0
2009-11-05 12:30:00,55.24,55.93,55.13,55.93,488800.0,28.9847,29.3467,28.9269,29.3467,488800.0
2009-11-05 13:00:00,55.92,56.42,55.8,56.2,567400.0,29.3415,29.6038,29.2785,29.4884,567400.0
2009-11-05 13:30:00,56.2,56.2,55.82,55.9,647300.0,29.4884,29.4884,29.289,29.331,647300.0
2009-11-05 14:00:00,55.88,55.96,55.6,55.71,701200.0,29.3205,29.3624,29.1736,29.2313,701200.0
2009-11-05 14:30:00,55.69,55.87,55.57,55.58,247900.0,29.2208,29.3152,29.1578,29.1631,247900.0
2009-11-05 15:00:00,55.58,55.61,55.39,55.51,583100.0,29.1631,29.1788,29.0634,29.1263,583100.0
2009-11-05 15:30:00,55.51,56.05,55.45,55.92,1202000.0,29.1263,29.4097,29.0948,29.3415,1202000.0
2009-11-06 09:30:00,55.68,56.66,55.13,56.13,509800.0,29.2155,29.7297,28.9269,29.4516,509800.0
2009-11-06 10:00:00,56.22,56.32,55.59,55.59,241700.0,29.4989,29.5513,29.1683,29.1683,241700.0
2009-11-06 10:30:00,55.59,55.77,55.22,55.75,359200.0,29.1683,29.2628,28.9742,29.2523,359200.0
2009-11-06 11:00:00,55.74,56.17,55.72,56.17,177700.0,29.247,29.4726,29.2365,29.4726,177700.0
2009-11-06 11:30:00,56.16,56.51,56.14,56.49,123600.0,29.4674,29.651,29.4569,29.6405,123600.0
2009-11-06 12:00:00,56.5,56.72,56.45,56.6,142700.0,29.6458,29.7612,29.6196,29.6983,142700.0
2009-11-06 12:30:00,56.61,56.72,56.3,56.46,113100.0,29.7035,29.7612,29.5408,29.6248,113100.0
2009-11-06 13:00:00,56.46,56.72,56.36,56.7,110200.0,29.6248,29.7612,29.5723,29.7507,110200.0
2009-11-06 13:30:00,56.7,56.82,56.65,56.73,142500.0,29.7507,29.8137,29.7245,29.7665,142500.0
2009-11-06 14:00:00,56.75,56.76,56.54,56.63,166200.0,29.777,29.7822,29.6668,29.714,166200.0
2009-11-06 14:30:00,56.62,56.63,56.42,56.43,175100.0,29.7088,29.714,29.6038,29.6091,175100.0
2009-11-06 15:00:00,56.43,56.52,56.35,56.51,232000.0,29.6091,29.6563,29.5671,29.651,232000.0
2009-11-06 15:30:00,56.51,56.7,56.47,56.68,420700.0,29.651,29.7507,29.63,29.7402,420700.0
2009-11-09 09:30:00,56.33,56.84,55.61,56.49,569800.0,29.5566,29.8242,29.1788,29.6405,569800.0
2009-11-09 10:00:00,56.53,57.02,56.46,56.98,398200.0,29.6615,29.9186,29.6248,29.8976,398200.0
2009-11-09 10:30:00,56.97,57.38,56.81,57.18,276700.0,29.8924,30.1075,29.8084,30.0026,276700.0
2009-11-09 11:00:00,57.18,57.41,57.08,57.31,218900.0,30.0026,30.1233,29.9501,30.0708,218900.0
2009-11-09 11:30:00,57.34,57.43,57.25,57.39,141000.0,30.0865,30.1338,30.0393,30.1128,141000.0
2009-11-09 12:00:00,57.4,57.5,57.1,57.1,131600.0,30.118,30.1705,29.9606,29.9606,131600.0
2009-11-09 12:30:00,57.11,57.13,56.87,57.0,203600.0,29.9659,29.9764,29.8399,29.9081,203600.0
2009-11-09 13:00:00,57.0,57.19,56.91,57.0,88300.0,29.9081,30.0078,29.8609,29.9081,88300.0
2009-11-09 13:30:00,57.0,57.0,56.86,56.93,253200.0,29.9081,29.9081,29.8347,29.8714,253200.0
2009-11-09 14:00:00,56.91,57.0,56.88,56.95,128300.0,29.8609,29.9081,29.8452,29.8819,128300.0
2009-11-09 14:30:00,56.96,57.07,56.95,57.0,168200.0,29.8872,29.9449,29.8819,29.9081,168200.0
2009-11-09 15:00:00,57.0,57.13,56.89,56.97,491900.0,29.9081,29.9764,29.8504,29.8924,491900.0
2009-11-09 15:30:00,56.97,57.0,56.75,56.98,628500.0,29.8924,29.9081,29.777,29.8976,628500.0
2009-11-10 09:30:00,56.88,57.74,56.88,57.42,300700.0,29.8452,30.2964,29.8452,30.1285,300700.0
2009-11-10 10:00:00,57.4,57.42,57.07,57.38,217500.0,30.118,30.1285,29.9449,30.1075,217500.0
2009-11-10 10:30:00,57.37,57.44,56.67,56.71,341100.0,30.1023,30.139,29.735,29.756,341100.0
2009-11-10 11:00:00,56.7,56.81,56.44,56.6,381500.0,29.7507,29.8084,29.6143,29.6983,381500.0
2009-11-10 11:30:00,56.59,56.67,56.49,56.57,190600.0,29.693,29.735,29.6405,29.6825,190600.0
2009-11-10 12:00:00,56.58,56.68,56.44,56.47,201600.0,29.6878,29.7402,29.6143,29.63,201600.0
2009-11-10 12:30:00,56.47,56.49,56.26,56.48,144600.0,29.63,29.6405,29.5199,29.6353,144600.0
2009-11-10 13:00:00,56.48,56.49,56.26,56.34,107400.0,29.6353,29.6405,29.5199,29.5618,107400.0
2009-11-10 13:30:00,56.34,56.51,56.32,56.4,98900.0,29.5618,29.651,29.5513,29.5933,98900.0
2009-11-10 14:00:00,56.4,56.48,56.31,56.4,179500.0,29.5933,29.6353,29.5461,29.5933,179500.0
2009-11-10 14:30:00,56.39,56.55,56.38,56.45,230800.0,29.5881,29.672,29.5828,29.6196,230800.0
2009-11-10 15:00:00,56.45,56.5,56.36,56.45,212400.0,29.6196,29.6458,29.5723,29.6196,212400.0
2009-11-10 15:30:00,56.45,56.46,56.29,56.4,584200.0,29.6196,29.6248,29.5356,29.5933,584200.0
2009-11-11 09:30:00,56.4,56.4,55.5,55.95,789200.0,29.5933,29.5933,29.1211,29.3572,789200.0
2009-11-11 10:00:00,55.96,56.1,55.59,55.71,617800.0,29.3624,29.4359,29.1683,29.2313,617800.0
2009-11-11 10:30:00,55.71,55.91,54.73,55.18,824300.0,29.2313,29.3362,28.7171,28.9532,824300.0
2009-11-11 11:00:00,55.18,55.33,55.07,55.27,364700.0,28.9532,29.0319,28.8955,29.0004,364700.0
2009-11-11 11:30:00,55.26,55.44,55.09,55.23,303600.0,28.9952,29.0896,28.906,28.9794,303600.0
2009-11-11 12:00:00,55.2,55.5,55.0,55.49,283400.0,28.9637,29.1211,28.8587,29.1158,283400.0
2009-11-11 12:30:00,55.48,55.64,55.18,55.26,317900.0,29.1106,29.1945,28.9532,28.9952,317900.0
2009-11-11 13:00:00,55.29,55.38,55.2,55.2,166300.0,29.0109,29.0581,28.9637,28.9637,166300.0
2009-11-11 13:30:00,55.21,55.27,54.84,54.88,341200.0,28.9689,29.0004,28.7748,28.7958,341200.0
2009-11-11 14:00:00,54.87,55.16,54.85,55.02,334600.0,28.7905,28.9427,28.78,28.8692,334600.0
2009-11-11 14:30:00,55.02,55.05,54.6,54.65,736000.0,28.8692,28.885,28.6488,28.6751,736000.0
2009-11-11 15:00:00,54.65,54.82,53.93,54.53,1258900.0,28.6751,28.7643,28.2973,28.6121,1258900.0
2009-11-11 15:30:00,54.53,54.67,54.35,54.59,1426800.0,28.6121,28.6856,28.5177,28.6436,1426800.0
2009-11-12 09:30:00,55.5,55.6,54.59,55.29,1415300.0,29.1211,29.1736,28.6436,29.0109,1415300.0
2009-11-12 10:00:00,55.29,55.39,54.66,55.13,728800.0,29.0109,29.0634,28.6803,28.9269,728800.0
2009-11-12 10:30:00,55.14,55.21,54.92,55.13,403400.0,28.9322,28.9689,28.8168,28.9269,403400.0
2009-11-12 11:00:00,55.13,55.13,54.46,54.81,457000.0,28.9269,28.9269,28.5754,28.759,457000.0
2009-11-12 11:30:00,54.81,54.9,54.4,54.62,365100.0,28.759,28.8063,28.5439,28.6593,365100.0
2009-11-12 12:00:00,54.64,54.73,54.5,54.59,230100.0,28.6698,28.7171,28.5964,28.6436,230100.0
2009-11-12 12:30:00,54.57,54.78,54.45,54.75,220900.0,28.6331,28.7433,28.5701,28.7276,220900.0
2009-11-12 13:00:00,54.76,54.94,54.64,54.9,286900.0,28.7328,28.8272,28.6698,28.8063,286900.0
2009-11-12 13:30:00,54.89,54.95,54.82,54.86,149700.0,28.801,28.8325,28.7643,28.7853,149700.0
2009-11-12 14:00:00,54.86,54.93,54.44,54.81,588900.0,28.7853,28.822,28.5649,28.759,588900.0
2009-11-12 14:30:00,54.81,54.95,54.64,54.68,263500.0,28.759,28.8325,28.6698,28.6908,263500.0
2009-11-12 15:00:00,54.68,54.83,54.55,54.7,251300.0,28.6908,28.7695,28.6226,28.7013,251300.0
2009-11-12 15:30:00,54.71,54.73,54.57,54.68,705700.0,28.7066,28.7171,28.6331,28.6908,705700.0
2009-11-13 09:30:00,55.12,55.24,54.61,54.79,534600.0,28.9217,28.9847,28.6541,28.7485,534600.0
2009-11-13 10:00:00,54.8,55.19,54.69,54.83,348000.0,28.7538,28.9584,28.6961,28.7695,348000.0
2009-11-13 10:30:00,54.83,55.26,54.72,55.16,293500.0,28.7695,28.9952,28.7118,28.9427,293500.0
2009-11-13 11:00:00,55.16,55.5,55.07,55.47,182600.0,28.9427,29.1211,28.8955,29.1053,182600.0
2009-11-13 11:30:00,55.44,55.54,55.27,55.36,124800.0,29.0896,29.1421,29.0004,29.0476,124800.0
2009-11-13 12:00:00,55.36,55.6,55.33,55.41,159800.0,29.0476,29.1736,29.0319,29.0739,159800.0
2009-11-13 12:30:00,55.42,55.56,55.31,55.35,81100.0,29.0791,29.1526,29.0214,29.0424,81100.0
2009-11-13 13:00:00,55.34,55.4,55.31,55.36,143900.0,29.0371,29.0686,29.0214,29.0476,143900.0
2009-11-13 13:30:00,55.35,55.38,55.22,55.26,140700.0,29.0424,29.0581,28.9742,28.9952,140700.0
2009-11-13 14:00:00,55.25,55.32,55.15,55.21,144100.0,28.9899,29.0266,28.9374,28.9689,144100.0
2009-11-13 14:30:00,55.21,55.29,55.06,55.09,233700.0,28.9689,29.0109,28.8902,28.906,233700.0
2009-11-13 15:00:00,55.09,55.28,55.0,55.23,197200.0,28.906,29.0056,28.8587,28.9794,197200.0
2009-11-13 15:30:00,55.24,55.58,55.16,55.5,544100.0,28.9847,29.1631,28.9427,29.1211,544100.0
2009-11-16 09:30:00,55.99,56.48,55.66,56.24,566600.0,29.3782,29.6353,29.205,29.5094,566600.0
2009-11-16 10:00:00,56.24,56.32,55.85,55.9,332900.0,29.5094,29.5513,29.3047,29.331,332900.0
2009-11-16 10:30:00,55.9,56.02,55.72,55.91,292600.0,29.331,29.3939,29.2365,29.3362,292600.0
2009-11-16 11:00:00,55.91,55.93,55.68,55.72,166300.0,29.3362,29.3467,29.2155,29.2365,166300.0
2009-11-16 11:30:00,55.7,56.25,55.7,55.92,238400.0,29.226,29.5146,29.226,29.3415,238400.0
2009-11-16 12:00:00,55.92,55.97,55.61,55.76,197700.0,29.3415,29.3677,29.1788,29.2575,197700.0
2009-11-16 12:30:00,55.77,55.95,55.64,55.95,173300.0,29.2628,29.3572,29.1945,29.3572,173300.0
2009-11-16 13:00:00,55.94,56.0,55.87,55.94,145900.0,29.352,29.3834,29.3152,29.352,145900.0
2009-11-16 13:30:00,55.94,56.0,55.88,55.95,158200.0,29.352,29.3834,29.3205,29.3572,158200.0
2009-11-16 14:00:00,55.94,55.99,55.81,55.83,143600.0,29.352,29.3782,29.2837,29.2942,143600.0
2009-11-16 14:30:00,55.84,55.97,55.77,55.87,124300.0,29.2995,29.3677,29.2628,29.3152,124300.0
2009-11-16 15:00:00,55.87,55.93,55.64,55.77,267900.0,29.3152,29.3467,29.1945,29.2628,267900.0
2009-11-16 15:30:00,55.77,56.11,55.74,56.07,668900.0,29.2628,29.4412,29.247,29.4202,668900.0
2009-11-17 09:30:00,56.04,56.54,55.82,56.23,670300.0,29.4044,29.6668,29.289,29.5041,670300.0
2009-11-17 10:00:00,56.23,56.39,55.97,56.3,486200.0,29.5041,29.5881,29.3677,29.5408,486200.0
2009-11-17 10:30:00,56.31,56.31,55.35,55.68,810800.0,29.5461,29.5461,29.0424,29.2155,810800.0
2009-11-17 11:00:00,55.67,55.72,55.1,55.34,511700.0,29.2103,29.2365,28.9112,29.0371,511700.0
2009-11-17 11:30:00,55.35,55.35,55.22,55.3,151700.0,29.0424,29.0424,28.9742,29.0161,151700.0
2009-11-17 12:00:00,55.3,55.33,55.13,55.15,189200.0,29.0161,29.0319,28.9269,28.9374,189200.0
2009-11-17 12:30:00,55.15,55.23,54.93,55.05,300800.0,28.9374,28.9794,28.822,28.885,300800.0
2009-11-17 13:00:00,55.04,55.08,54.77,54.96,356200.0,28.8797,28.9007,28.738,28.8377,356200.0
2009-11-17 13:30:00,54.95,55.18,54.94,55.18,129400.0,28.8325,28.9532,28.8272,28.9532,129400.0
2009-11-17 14:00:00,55.2,55.23,55.11,55.18,131500.0,28.9637,28.9794,28.9164,28.9532,131500.0
2009-11-17 14:30:00,55.18,55.29,55.14,55.27,222400.0,28.9532,29.0109,28.9322,29.0004,222400.0
2009-11-17 15:00:00,55.28,55.49,55.26,55.49,233200.0,29.0056,29.1158,28.9952,29.1158,233200.0
2009-11-17 15:30:00,55.49,55.52,55.26,55.4,418800.0,29.1158,29.1316,28.9952,29.0686,418800.0
2009-11-18 09:30:00,55.13,55.54,54.94,55.0,436900.0,28.9269,29.1421,28.8272,28.8587,436900.0
2009-11-18 10:00:00,55.04,55.12,54.78,55.09,324500.0,28.8797,28.9217,28.7433,28.906,324500.0
2009-11-18 10:30:00,55.09,55.35,55.04,55.2,218900.0,28.906,29.0424,28.8797,28.9637,218900.0
2009-11-18 11:00:00,55.21,55.33,55.06,55.16,157400.0,28.9689,29.0319,28.8902,28.9427,157400.0
2009-11-18 11:30:00,55.16,55.16,55.0,55.01,75200.0,28.9427,28.9427,28.8587,28.864,75200.0
2009-11-18 12:00:00,55.0,55.07,54.84,55.06,121000.0,28.8587,28.8955,28.7748,28.8902,121000.0
2009-11-18 12:30:00,55.05,55.06,54.85,54.88,87400.0,28.885,28.8902,28.78,28.7958,87400.0
2009-11-18 13:00:00,54.88,55.01,54.77,54.82,152200.0,28.7958,28.864,28.738,28.7643,152200.0
2009-11-18 13:30:00,54.81,54.83,54.68,54.74,250200.0,28.759,28.7695,28.6908,28.7223,250200.0
2009-11-18 14:00:00,54.74,54.82,54.71,54.75,154000.0,28.7223,28.7643,28.7066,28.7276,154000.0
2009-11-18 14:30:00,54.75,54.84,54.67,54.7,143900.0,28.7276,28.7748,28.6856,28.7013,143900.0
2009-11-18 15:00:00,54.7,54.87,54.69,54.69,195200.0,28.7013,28.7905,28.6961,28.6961,195200.0
2009-11-18 15:30:00,54.69,54.81,54.58,54.67,783300.0,28.6961,28.759,28.6384,28.6856,783300.0
2009-11-19 09:30:00,54.5,54.64,54.03,54.05,375500.0,28.5964,28.6698,28.3498,28.3603,375500.0
2009-11-19 10:00:00,54.05,54.56,53.82,54.48,371700.0,28.3603,28.6279,28.2396,28.5859,371700.0
2009-11-19 10:30:00,54.47,54.53,54.16,54.21,241300.0,28.5806,28.6121,28.418,28.4442,241300.0
2009-11-19 11:00:00,54.21,54.27,54.11,54.13,172900.0,28.4442,28.4757,28.3917,28.4022,172900.0
2009-11-19 11:30:00,54.15,54.33,54.06,54.33,186600.0,28.4127,28.5072,28.3655,28.5072,186600.0
2009-11-19 12:00:00,54.33,54.41,54.23,54.24,177000.0,28.5072,28.5492,28.4547,28.46,177000.0
2009-11-19 12:30:00,54.24,54.41,54.23,54.41,157600.0,28.46,28.5492,28.4547,28.5492,157600.0
2009-11-19 13:00:00,54.42,54.5,54.32,54.41,112500.0,28.5544,28.5964,28.5019,28.5492,112500.0
2009-11-19 13:30:00,54.41,54.54,54.35,54.37,141600.0,28.5492,28.6174,28.5177,28.5282,141600.0
2009-11-19 14:00:00,54.36,54.47,54.22,54.41,123900.0,28.5229,28.5806,28.4495,28.5492,123900.0
2009-11-19 14:30:00,54.41,54.47,54.28,54.39,125800.0,28.5492,28.5806,28.4809,28.5387,125800.0
2009-11-19 15:00:00,54.4,54.46,54.33,54.4,200200.0,28.5439,28.5754,28.5072,28.5439,200200.0
2009-11-19 15:30:00,54.4,54.45,54.24,54.34,466400.0,28.5439,28.5701,28.46,28.5124,466400.0
2009-11-20 09:30:00,54.12,54.93,54.0,54.58,662600.0,28.397,28.822,28.334,28.6384,662600.0
2009-11-20 10:00:00,54.61,54.72,54.35,54.56,349500.0,28.6541,28.7118,28.5177,28.6279,349500.0
2009-11-20 10:30:00,54.56,54.6,54.13,54.15,209800.0,28.6279,28.6488,28.4022,28.4127,209800.0
2009-11-20 11:00:00,54.17,54.25,54.1,54.18,147000.0,28.4232,28.4652,28.3865,28.4285,147000.0
2009-11-20 11:30:00,54.2,54.22,53.74,53.76,297000.0,28.439,28.4495,28.1976,28.2081,297000.0
2009-11-20 12:00:00,53.76,54.02,53.76,53.99,133800.0,28.2081,28.3445,28.2081,28.3288,133800.0
2009-11-20 12:30:00,53.99,54.04,53.82,53.86,93600.0,28.3288,28.355,28.2396,28.2606,93600.0
2009-11-20 13:00:00,53.85,53.92,53.8,53.85,95200.0,28.2553,28.292,28.2291,28.2553,95200.0
2009-11-20 13:30:00,53.85,54.01,53.84,53.96,130400.0,28.2553,28.3393,28.2501,28.313,130400.0
2009-11-20 14:00:00,53.97,54.02,53.84,53.88,271700.0,28.3183,28.3445,28.2501,28.2711,271700.0
2009-11-20 14:30:00,53.88,54.0,53.87,53.88,284600.0,28.2711,28.334,28.2658,28.2711,284600.0
2009-11-20 15:00:00,53.88,54.0,53.87,53.92,263100.0,28.2711,28.334,28.2658,28.292,263100.0
2009-11-20 15:30:00,53.93,54.08,53.92,53.96,504500.0,28.2973,28.376,28.292,28.313,504500.0
2009-11-23 09:30:00,54.34,54.73,54.04,54.33,449000.0,28.5124,28.7171,28.355,28.5072,449000.0
2009-11-23 10:00:00,54.34,54.67,54.28,54.58,381400.0,28.5124,28.6856,28.4809,28.6384,381400.0
2009-11-23 10:30:00,54.57,54.61,54.18,54.23,169600.0,28.6331,28.6541,28.4285,28.4547,169600.0
2009-11-23 11:00:00,54.24,54.46,54.24,54.4,164400.0,28.46,28.5754,28.46,28.5439,164400.0
2009-11-23 11:30:00,54.41,54.45,54.18,54.19,130400.0,28.5492,28.5701,28.4285,28.4337,130400.0
2009-11-23 12:00:00,54.19,54.25,53.92,53.92,125100.0,28.4337,28.4652,28.292,28.292,125100.0
2009-11-23 12:30:00,53.93,54.12,53.88,54.1,125700.0,28.2973,28.397,28.2711,28.3865,125700.0
2009-11-23 13:00:00,54.1,54.16,53.98,54.0,129100.0,28.3865,28.418,28.3235,28.334,129100.0
2009-11-23 13:30:00,54.0,54.05,53.81,53.94,163100.0,28.334,28.3603,28.2343,28.3025,163100.0
2009-11-23 14:00:00,53.96,54.0,53.58,53.8,196400.0,28.313,28.334,28.1137,28.2291,196400.0
2009-11-23 14:30:00,53.79,53.86,53.65,53.66,232500.0,28.2238,28.2606,28.1504,28.1556,232500.0
2009-11-23 15:00:00,53.66,53.89,53.66,53.67,157100.0,28.1556,28.2763,28.1556,28.1609,157100.0
2009-11-23 15:30:00,53.67,53.67,53.44,53.6,813400.0,28.1609,28.1609,28.0402,28.1241,813400.0
2009-11-24 09:30:00,53.55,54.4,53.55,53.93,523100.0,28.0979,28.5439,28.0979,28.2973,523100.0
2009-11-24 10:00:00,53.94,54.32,53.74,53.98,491200.0,28.3025,28.5019,28.1976,28.3235,491200.0
2009-11-24 10:30:00,53.95,54.08,53.93,53.96,251900.0,28.3078,28.376,28.2973,28.313,251900.0
2009-11-24 11:00:00,53.96,54.04,53.84,53.93,140800.0,28.313,28.355,28.2501,28.2973,140800.0
2009-11-24 11:30:00,53.91,54.01,53.88,53.97,120100.0,28.2868,28.3393,28.2711,28.3183,120100.0
2009-11-24 12:00:00,53.98,53.99,53.76,53.88,97300.0,28.3235,28.3288,28.2081,28.2711,97300.0
2009-11-24 12:30:00,53.87,53.88,53.65,53.68,120800.0,28.2658,28.2711,28.1504,28.1661,120800.0
2009-11-24 13:00:00,53.69,54.0,53.66,53.98,203100.0,28.1714,28.334,28.1556,28.3235,203100.0
2009-11-24 13:30:00,53.97,54.0,53.86,53.93,205200.0,28.3183,28.334,28.2606,28.2973,205200.0
2009-11-24 14:00:00,53.92,54.07,53.82,54.0,186600.0,28.292,28.3708,28.2396,28.334,186600.0
2009-11-24 14:30:00,54.0,54.03,53.89,53.99,234700.0,28.334,28.3498,28.2763,28.3288,234700.0
2009-11-24 15:00:00,54.0,54.0,53.8,53.85,211600.0,28.334,28.334,28.2291,28.2553,211600.0
2009-11-24 15:30:00,53.84,53.91,53.71,53.84,438200.0,28.2501,28.2868,28.1819,28.2501,438200.0
2009-11-25 09:30:00,54.17,54.17,53.84,53.99,529100.0,28.4232,28.4232,28.2501,28.3288,529100.0
2009-11-25 10:00:00,53.99,54.41,53.87,54.33,545100.0,28.3288,28.5492,28.2658,28.5072,545100.0
2009-11-25 10:30:00,54.33,54.65,54.11,54.55,525700.0,28.5072,28.6751,28.3917,28.6226,525700.0
2009-11-25 11:00:00,54.55,55.1,54.46,55.02,652500.0,28.6226,28.9112,28.5754,28.8692,652500.0
2009-11-25 11:30:00,55.01,55.15,54.96,55.1,225100.0,28.864,28.9374,28.8377,28.9112,225100.0
2009-11-25 12:00:00,55.1,55.16,54.97,55.07,219200.0,28.9112,28.9427,28.843,28.8955,219200.0
2009-11-25 12:30:00,55.06,55.11,54.99,55.1,139000.0,28.8902,28.9164,28.8535,28.9112,139000.0
2009-11-25 13:00:00,55.09,55.19,55.03,55.17,131200.0,28.906,28.9584,28.8745,28.9479,131200.0
2009-11-25 13:30:00,55.17,55.29,55.08,55.26,138700.0,28.9479,29.0109,28.9007,28.9952,138700.0
2009-11-25 14:00:00,55.26,55.26,55.1,55.18,198900.0,28.9952,28.9952,28.9112,28.9532,198900.0
2009-11-25 14:30:00,55.18,55.38,55.16,55.36,200000.0,28.9532,29.0581,28.9427,29.0476,200000.0
2009-11-25 15:00:00,55.36,55.5,55.3,55.46,399300.0,29.0476,29.1211,29.0161,29.1001,399300.0
2009-11-25 15:30:00,55.45,55.56,55.04,55.54,790700.0,29.0948,29.1526,28.8797,29.1421,790700.0
2009-11-27 09:30:00,54.4,54.46,53.75,54.14,556800.0,28.5439,28.5754,28.2029,28.4075,556800.0
2009-11-27 10:00:00,54.13,54.55,54.05,54.38,270600.0,28.4022,28.6226,28.3603,28.5334,270600.0
2009-11-27 10:30:00,54.38,54.77,54.27,54.63,184100.0,28.5334,28.738,28.4757,28.6646,184100.0
2009-11-27 11:00:00,54.63,54.88,54.41,54.47,180900.0,28.6646,28.7958,28.5492,28.5806,180900.0
2009-11-27 11:30:00,54.47,54.53,54.17,54.23,202400.0,28.5806,28.6121,28.4232,28.4547,202400.0
2009-11-27 12:00:00,54.22,54.39,54.11,54.23,201000.0,28.4495,28.5387,28.3917,28.4547,201000.0
2009-11-27 12:30:00,54.24,54.66,54.1,54.45,702500.0,28.46,28.6803,28.3865,28.5701,702500.0
2009-11-30 09:30:00,54.89,54.97,53.45,53.51,689500.0,28.801,28.843,28.0454,28.0769,689500.0
2009-11-30 10:00:00,53.53,54.45,53.52,54.15,444300.0,28.0874,28.5701,28.0822,28.4127,444300.0
2009-11-30 10:30:00,54.17,54.22,53.83,53.86,282000.0,28.4232,28.4495,28.2448,28.2606,282000.0
2009-11-30 11:00:00,53.86,53.88,53.17,53.23,665500.0,28.2606,28.2711,27.8985,27.93,665500.0
2009-11-30 11:30:00,53.23,53.32,53.09,53.26,348100.0,27.93,27.9772,27.8565,27.9457,348100.0
2009-11-30 12:00:00,53.25,53.45,53.15,53.43,323500.0,27.9405,28.0454,27.888,28.0349,323500.0
2009-11-30 12:30:00,53.43,53.44,53.23,53.3,226300.0,28.0349,28.0402,27.93,27.9667,226300.0
2009-11-30 13:00:00,53.31,53.31,53.14,53.19,175800.0,27.972,27.972,27.8828,27.909,175800.0
2009-11-30 13:30:00,53.19,53.35,53.03,53.26,316900.0,27.909,27.993,27.8251,27.9457,316900.0
2009-11-30 14:00:00,53.26,53.27,53.03,53.1,161800.0,27.9457,27.951,27.8251,27.8618,161800.0
2009-11-30 14:30:00,53.1,53.11,52.96,52.97,283300.0,27.8618,27.867,27.7883,27.7936,283300.0
2009-11-30 15:00:00,52.96,53.13,52.94,53.07,613100.0,27.7883,27.8775,27.7778,27.8461,613100.0
2009-11-30 15:30:00,53.07,53.23,53.04,53.15,1021300.0,27.8461,27.93,27.8303,27.888,1021300.0
2009-12-01 09:30:00,53.49,54.1,53.39,53.47,511200.0,28.0664,28.3865,28.014,28.0559,511200.0
2009-12-01 10:00:00,53.44,53.76,53.17,53.69,517700.0,28.0402,28.2081,27.8985,28.1714,517700.0
2009-12-01 10:30:00,53.69,53.7,53.31,53.4,234300.0,28.1714,28.1766,27.972,28.0192,234300.0
2009-12-01 11:00:00,53.41,53.63,53.35,53.39,278100.0,28.0245,28.1399,27.993,28.014,278100.0
2009-12-01 11:30:00,53.38,53.47,52.83,52.83,320500.0,28.0087,28.0559,27.7201,27.7201,320500.0
2009-12-01 12:00:00,52.85,53.09,52.76,53.0,348000.0,27.7306,27.8565,27.6834,27.8093,348000.0
2009-12-01 12:30:00,53.01,53.13,53.0,53.03,187600.0,27.8146,27.8775,27.8093,27.8251,187600.0
2009-12-01 13:00:00,53.03,53.27,53.03,53.24,194100.0,27.8251,27.951,27.8251,27.9353,194100.0
2009-12-01 13:30:00,53.25,53.37,53.19,53.25,164400.0,27.9405,28.0035,27.909,27.9405,164400.0
2009-12-01 14:00:00,53.25,53.32,53.22,53.27,117700.0,27.9405,27.9772,27.9248,27.951,117700.0
2009-12-01 14:30:00,53.27,53.29,53.02,53.16,399600.0,27.951,27.9615,27.8198,27.8933,399600.0
2009-12-01 15:00:00,53.17,53.26,52.84,52.84,624200.0,27.8985,27.9457,27.7254,27.7254,624200.0
2009-12-01 15:30:00,52.84,53.02,52.7,52.97,825400.0,27.7254,27.8198,27.6519,27.7936,825400.0
2009-12-02 09:30:00,52.93,53.33,52.65,52.86,490600.0,27.7726,27.9825,27.6257,27.7359,490600.0
2009-12-02 10:00:00,52.85,53.61,52.85,53.48,390900.0,27.7306,28.1294,27.7306,28.0612,390900.0
2009-12-02 10:30:00,53.48,53.92,53.39,53.87,321100.0,28.0612,28.292,28.014,28.2658,321100.0
2009-12-02 11:00:00,53.87,53.92,53.62,53.75,230200.0,28.2658,28.292,28.1346,28.2029,230200.0
2009-12-02 11:30:00,53.74,53.91,53.74,53.78,112200.0,28.1976,28.2868,28.1976,28.2186,112200.0
2009-12-02 12:00:00,53.78,53.81,53.33,53.51,191100.0,28.2186,28.2343,27.9825,28.0769,191100.0
2009-12-02 12:30:00,53.52,53.67,53.5,53.65,137900.0,28.0822,28.1609,28.0717,28.1504,137900.0
2009-12-02 13:00:00,53.64,53.8,53.53,53.59,171900.0,28.1451,28.2291,28.0874,28.1189,171900.0
2009-12-02 13:30:00,53.58,53.72,53.47,53.68,118800.0,28.1137,28.1871,28.0559,28.1661,118800.0
2009-12-02 14:00:00,53.69,53.77,53.51,53.66,172400.0,28.1714,28.2133,28.0769,28.1556,172400.0
2009-12-02 14:30:00,53.66,53.74,53.55,53.64,190200.0,28.1556,28.1976,28.0979,28.1451,190200.0
2009-12-02 15:00:00,53.64,53.81,53.56,53.76,308600.0,28.1451,28.2343,28.1032,28.2081,308600.0
2009-12-02 15:30:00,53.76,53.93,53.67,53.72,744400.0,28.2081,28.2973,28.1609,28.1871,744400.0
2009-12-03 09:30:00,53.8,55.33,53.8,54.64,1539000.0,28.2291,29.0319,28.2291,28.6698,1539000.0
2009-12-03 10:00:00,54.65,54.65,53.84,54.0,1133500.0,28.6751,28.6751,28.2501,28.334,1133500.0
2009-12-03 10:30:00,53.99,54.22,53.64,54.01,554600.0,28.3288,28.4495,28.1451,28.3393,554600.0
2009-12-03 11:00:00,54.01,54.11,53.73,54.08,276700.0,28.3393,28.3917,28.1924,28.376,276700.0
2009-12-03 11:30:00,54.07,54.28,54.0,54.16,260300.0,28.3708,28.4809,28.334,28.418,260300.0
2009-12-03 12:00:00,54.15,54.37,54.07,54.3,222600.0,28.4127,28.5282,28.3708,28.4914,222600.0
2009-12-03 12:30:00,54.3,54.46,54.26,54.32,151500.0,28.4914,28.5754,28.4704,28.5019,151500.0
2009-12-03 13:00:00,54.33,54.5,54.25,54.5,319600.0,28.5072,28.5964,28.4652,28.5964,319600.0
2009-12-03 13:30:00,54.5,54.7,54.44,54.55,333600.0,28.5964,28.7013,28.5649,28.6226,333600.0
2009-12-03 14:00:00,54.56,54.63,54.4,54.55,238300.0,28.6279,28.6646,28.5439,28.6226,238300.0
2009-12-03 14:30:00,54.54,54.6,54.5,54.57,240600.0,28.6174,28.6488,28.5964,28.6331,240600.0
2009-12-03 15:00:00,54.57,54.62,54.48,54.52,336800.0,28.6331,28.6593,28.5859,28.6069,336800.0
2009-12-03 15:30:00,54.52,54.57,54.04,54.18,965300.0,28.6069,28.6331,28.355,28.4285,965300.0
2009-12-04 09:30:00,55.0,55.4,54.86,54.94,672500.0,28.8587,29.0686,28.7853,28.8272,672500.0
2009-12-04 10:00:00,54.96,55.03,54.56,54.69,476800.0,28.8377,28.8745,28.6279,28.6961,476800.0
2009-12-04 10:30:00,54.7,54.8,54.44,54.44,413200.0,28.7013,28.7538,28.5649,28.5649,413200.0
2009-12-04 11:00:00,54.44,54.44,53.86,53.87,386400.0,28.5649,28.5649,28.2606,28.2658,386400.0
2009-12-04 11:30:00,53.87,53.88,53.42,53.63,567700.0,28.2658,28.2711,28.0297,28.1399,567700.0
2009-12-04 12:00:00,53.63,53.78,53.56,53.76,238100.0,28.1399,28.2186,28.1032,28.2081,238100.0
2009-12-04 12:30:00,53.76,54.08,53.76,54.04,139200.0,28.2081,28.376,28.2081,28.355,139200.0
2009-12-04 13:00:00,54.03,54.13,53.97,53.99,199700.0,28.3498,28.4022,28.3183,28.3288,199700.0
2009-12-04 13:30:00,53.98,53.99,53.7,53.74,225000.0,28.3235,28.3288,28.1766,28.1976,225000.0
2009-12-04 14:00:00,53.77,53.78,53.5,53.64,128600.0,28.2133,28.2186,28.0717,28.1451,128600.0
2009-12-04 14:30:00,53.66,53.77,53.54,53.65,271400.0,28.1556,28.2133,28.0927,28.1504,271400.0
2009-12-04 15:00:00,53.65,53.79,53.6,53.7,292400.0,28.1504,28.2238,28.1241,28.1766,292400.0
2009-12-04 15:30:00,53.71,53.84,53.47,53.71,803600.0,28.1819,28.2501,28.0559,28.1819,803600.0
2009-12-07 09:30:00,54.98,55.07,54.05,54.45,597600.0,28.8482,28.8955,28.3603,28.5701,597600.0
2009-12-07 10:00:00,54.46,54.59,54.23,54.58,361300.0,28.5754,28.6436,28.4547,28.6384,361300.0
2009-12-07 10:30:00,54.6,54.74,54.57,54.65,403600.0,28.6488,28.7223,28.6331,28.6751,403600.0
2009-12-07 11:00:00,54.64,54.68,54.46,54.57,211800.0,28.6698,28.6908,28.5754,28.6331,211800.0
2009-12-07 11:30:00,54.56,54.69,54.51,54.68,205500.0,28.6279,28.6961,28.6016,28.6908,205500.0
2009-12-07 12:00:00,54.69,54.7,54.48,54.51,270800.0,28.6961,28.7013,28.5859,28.6016,270800.0
2009-12-07 12:30:00,54.51,54.69,54.5,54.54,297500.0,28.6016,28.6961,28.5964,28.6174,297500.0
2009-12-07 13:00:00,54.55,54.57,54.41,54.42,186300.0,28.6226,28.6331,28.5492,28.5544,186300.0
2009-12-07 13:30:00,54.43,54.57,54.4,54.5,167200.0,28.5596,28.6331,28.5439,28.5964,167200.0
2009-12-07 14:00:00,54.49,54.59,54.45,54.54,176600.0,28.5911,28.6436,28.5701,28.6174,176600.0
2009-12-07 14:30:00,54.54,54.54,54.2,54.27,388500.0,28.6174,28.6174,28.439,28.4757,388500.0
2009-12-07 15:00:00,54.26,54.57,54.17,54.43,334000.0,28.4704,28.6331,28.4232,28.5596,334000.0
2009-12-07 15:30:00,54.43,54.64,54.42,54.49,463100.0,28.5596,28.6698,28.5544,28.5911,463100.0
2009-12-08 09:30:00,54.29,54.58,53.64,53.83,246700.0,28.4862,28.6384,28.1451,28.2448,246700.0
2009-12-08 10:00:00,53.84,53.95,53.65,53.85,202400.0,28.2501,28.3078,28.1504,28.2553,202400.0
2009-12-08 10:30:00,53.85,54.03,53.68,53.88,148600.0,28.2553,28.3498,28.1661,28.2711,148600.0
2009-12-08 11:00:00,53.88,54.18,53.8,54.15,169300.0,28.2711,28.4285,28.2291,28.4127,169300.0
2009-12-08 11:30:00,54.14,54.3,54.08,54.2,120000.0,28.4075,28.4914,28.376,28.439,120000.0
2009-12-08 12:00:00,54.17,54.27,54.06,54.13,141800.0,28.4232,28.4757,28.3655,28.4022,141800.0
2009-12-08 12:30:00,54.16,54.31,54.1,54.27,107500.0,28.418,28.4967,28.3865,28.4757,107500.0
2009-12-08 13:00:00,54.28,54.34,54.03,54.05,109700.0,28.4809,28.5124,28.3498,28.3603,109700.0
2009-12-08 13:30:00,54.05,54.24,54.04,54.1,97400.0,28.3603,28.46,28.355,28.3865,97400.0
2009-12-08 14:00:00,54.1,54.15,53.95,54.03,144100.0,28.3865,28.4127,28.3078,28.3498,144100.0
2009-12-08 14:30:00,54.04,54.17,54.0,54.04,219700.0,28.355,28.4232,28.334,28.355,219700.0
2009-12-08 15:00:00,54.05,54.12,53.96,54.0,172400.0,28.3603,28.397,28.313,28.334,172400.0
2009-12-08 15:30:00,54.0,54.08,53.78,53.81,414300.0,28.334,28.376,28.2186,28.2343,414300.0
2009-12-09 09:30:00,53.84,53.93,53.6,53.74,268000.0,28.2501,28.2973,28.1241,28.1976,268000.0
2009-12-09 10:00:00,53.72,53.85,53.4,53.53,164600.0,28.1871,28.2553,28.0192,28.0874,164600.0
2009-12-09 10:30:00,53.52,53.82,53.38,53.69,243000.0,28.0822,28.2396,28.0087,28.1714,243000.0
2009-12-09 11:00:00,53.68,53.75,53.56,53.58,101700.0,28.1661,28.2029,28.1032,28.1137,101700.0
2009-12-09 11:30:00,53.57,53.61,53.47,53.56,124000.0,28.1084,28.1294,28.0559,28.1032,124000.0
2009-12-09 12:00:00,53.56,53.64,53.44,53.6,102600.0,28.1032,28.1451,28.0402,28.1241,102600.0
2009-12-09 12:30:00,53.6,53.66,53.51,53.64,74700.0,28.1241,28.1556,28.0769,28.1451,74700.0
2009-12-09 13:00:00,53.61,53.67,53.5,53.57,105300.0,28.1294,28.1609,28.0717,28.1084,105300.0
2009-12-09 13:30:00,53.58,53.63,53.48,53.59,120100.0,28.1137,28.1399,28.0612,28.1189,120100.0
2009-12-09 14:00:00,53.59,53.68,53.51,53.55,136600.0,28.1189,28.1661,28.0769,28.0979,136600.0
2009-12-09 14:30:00,53.55,53.65,53.53,53.56,231800.0,28.0979,28.1504,28.0874,28.1032,231800.0
2009-12-09 15:00:00,53.55,53.8,53.55,53.68,303400.0,28.0979,28.2291,28.0979,28.1661,303400.0
2009-12-09 15:30:00,53.7,53.75,53.59,53.64,290700.0,28.1766,28.2029,28.1189,28.1451,290700.0
2009-12-10 09:30:00,54.03,54.92,54.03,54.59,953900.0,28.3498,28.8168,28.3498,28.6436,953900.0
2009-12-10 10:00:00,54.6,54.97,54.42,54.94,344800.0,28.6488,28.843,28.5544,28.8272,344800.0
2009-12-10 10:30:00,54.95,55.3,54.89,55.25,562500.0,28.8325,29.0161,28.801,28.9899,562500.0
2009-12-10 11:00:00,55.24,55.24,54.88,54.99,235200.0,28.9847,28.9847,28.7958,28.8535,235200.0
2009-12-10 11:30:00,55.01,55.23,55.0,55.17,247400.0,28.864,28.9794,28.8587,28.9479,247400.0
2009-12-10 12:00:00,55.19,55.22,55.02,55.08,129500.0,28.9584,28.9742,28.8692,28.9007,129500.0
2009-12-10 12:30:00,55.08,55.28,55.03,55.24,159500.0,28.9007,29.0056,28.8745,28.9847,159500.0
2009-12-10 13:00:00,55.24,55.24,54.93,54.96,224900.0,28.9847,28.9847,28.822,28.8377,224900.0
2009-12-10 13:30:00,54.96,55.13,54.94,55.09,152500.0,28.8377,28.9269,28.8272,28.906,152500.0
2009-12-10 14:00:00,55.09,55.24,55.03,55.21,191600.0,28.906,28.9847,28.8745,28.9689,191600.0
2009-12-10 14:30:00,55.21,55.24,54.93,54.96,169600.0,28.9689,28.9847,28.822,28.8377,169600.0
2009-12-10 15:00:00,54.96,54.98,54.83,54.85,282800.0,28.8377,28.8482,28.7695,28.78,282800.0
2009-12-10 15:30:00,54.85,55.0,54.78,54.86,700200.0,28.78,28.8587,28.7433,28.7853,700200.0
2009-12-11 09:30:00,55.42,55.55,54.97,55.53,388400.0,29.0791,29.1473,28.843,29.1368,388400.0
2009-12-11 10:00:00,55.53,55.55,55.15,55.31,530900.0,29.1368,29.1473,28.9374,29.0214,530900.0
2009-12-11 10:30:00,55.31,55.74,55.24,55.72,301900.0,29.0214,29.247,28.9847,29.2365,301900.0
2009-12-11 11:00:00,55.71,55.72,55.36,55.46,317600.0,29.2313,29.2365,29.0476,29.1001,317600.0
2009-12-11 11:30:00,55.44,55.56,55.29,55.49,174700.0,29.0896,29.1526,29.0109,29.1158,174700.0
2009-12-11 12:00:00,55.53,55.53,55.31,55.35,116600.0,29.1368,29.1368,29.0214,29.0424,116600.0
2009-12-11 12:30:00,55.35,55.44,55.27,55.43,154800.0,29.0424,29.0896,29.0004,29.0844,154800.0
2009-12-11 13:00:00,55.42,55.53,55.33,55.46,94800.0,29.0791,29.1368,29.0319,29.1001,94800.0
2009-12-11 13:30:00,55.46,55.58,55.44,55.51,130200.0,29.1001,29.1631,29.0896,29.1263,130200.0
2009-12-11 14:00:00,55.51,55.64,55.48,55.53,186700.0,29.1263,29.1945,29.1106,29.1368,186700.0
2009-12-11 14:30:00,55.53,55.62,55.42,55.53,169800.0,29.1368,29.184,29.0791,29.1368,169800.0
2009-12-11 15:00:00,55.52,55.63,55.45,55.63,161400.0,29.1316,29.1893,29.0948,29.1893,161400.0
2009-12-11 15:30:00,55.64,55.71,55.55,55.63,422100.0,29.1945,29.2313,29.1473,29.1893,422100.0
2009-12-14 09:30:00,56.08,56.39,55.4,55.43,637200.0,29.4254,29.5881,29.0686,29.0844,637200.0
2009-12-14 10:00:00,55.42,55.69,55.26,55.45,329200.0,29.0791,29.2208,28.9952,29.0948,329200.0
2009-12-14 10:30:00,55.45,55.67,55.4,55.56,291100.0,29.0948,29.2103,29.0686,29.1526,291100.0
2009-12-14 11:00:00,55.57,55.95,55.56,55.94,137000.0,29.1578,29.3572,29.1526,29.352,137000.0
2009-12-14 11:30:00,55.92,56.0,55.87,55.92,90900.0,29.3415,29.3834,29.3152,29.3415,90900.0
2009-12-14 12:00:00,55.94,55.98,55.87,55.97,111000.0,29.352,29.3729,29.3152,29.3677,111000.0
2009-12-14 12:30:00,55.97,56.11,55.95,56.09,209900.0,29.3677,29.4412,29.3572,29.4307,209900.0
2009-12-14 13:00:00,56.09,56.1,55.8,56.06,104900.0,29.4307,29.4359,29.2785,29.4149,104900.0
2009-12-14 13:30:00,56.06,56.09,55.9,56.07,125900.0,29.4149,29.4307,29.331,29.4202,125900.0
2009-12-14 14:00:00,56.06,56.09,56.0,56.06,97400.0,29.4149,29.4307,29.3834,29.4149,97400.0
2009-12-14 14:30:00,56.06,56.15,56.05,56.13,151800.0,29.4149,29.4621,29.4097,29.4516,151800.0
2009-12-14 15:00:00,56.12,56.2,56.05,56.13,173000.0,29.4464,29.4884,29.4097,29.4516,173000.0
2009-12-14 15:30:00,56.13,56.24,56.13,56.18,315200.0,29.4516,29.5094,29.4516,29.4779,315200.0
2009-12-15 09:30:00,55.79,55.81,55.35,55.35,303400.0,29.2732,29.2837,29.0424,29.0424,303400.0
2009-12-15 10:00:00,55.35,55.47,55.14,55.27,171500.0,29.0424,29.1053,28.9322,29.0004,171500.0
2009-12-15 10:30:00,55.28,55.42,55.21,55.26,161400.0,29.0056,29.0791,28.9689,28.9952,161400.0
2009-12-15 11:00:00,55.26,55.3,54.9,55.01,341700.0,28.9952,29.0161,28.8063,28.864,341700.0
2009-12-15 11:30:00,55.0,55.09,54.79,54.97,268700.0,28.8587,28.906,28.7485,28.843,268700.0
2009-12-15 12:00:00,54.97,55.14,54.95,55.12,80400.0,28.843,28.9322,28.8325,28.9217,80400.0
2009-12-15 12:30:00,55.11,55.22,54.92,55.11,120800.0,28.9164,28.9742,28.8168,28.9164,120800.0
2009-12-15 13:00:00,55.11,55.13,54.98,55.06,159000.0,28.9164,28.9269,28.8482,28.8902,159000.0
2009-12-15 13:30:00,55.06,55.14,54.99,55.14,124100.0,28.8902,28.9322,28.8535,28.9322,124100.0
2009-12-15 14:00:00,55.14,55.18,55.02,55.06,676900.0,28.9322,28.9532,28.8692,28.8902,676900.0
2009-12-15 14:30:00,55.05,55.12,55.01,55.1,111900.0,28.885,28.9217,28.864,28.9112,111900.0
2009-12-15 15:00:00,55.1,55.12,54.83,54.9,334300.0,28.9112,28.9217,28.7695,28.8063,334300.0
2009-12-15 15:30:00,54.89,54.92,54.8,54.87,585400.0,28.801,28.8168,28.7538,28.7905,585400.0
2009-12-16 09:30:00,55.25,55.31,54.75,54.96,220700.0,28.9899,29.0214,28.7276,28.8377,220700.0
2009-12-16 10:00:00,54.94,55.07,54.46,54.63,251900.0,28.8272,28.8955,28.5754,28.6646,251900.0
2009-12-16 10:30:00,54.63,54.9,54.63,54.82,113500.0,28.6646,28.8063,28.6646,28.7643,113500.0
2009-12-16 11:00:00,54.82,55.03,54.81,54.91,70300.0,28.7643,28.8745,28.759,28.8115,70300.0
2009-12-16 11:30:00,54.92,55.07,54.92,54.99,150000.0,28.8168,28.8955,28.8168,28.8535,150000.0
2009-12-16 12:00:00,54.98,55.04,54.91,54.94,280200.0,28.8482,28.8797,28.8115,28.8272,280200.0
2009-12-16 12:30:00,54.93,54.94,54.81,54.82,83700.0,28.822,28.8272,28.759,28.7643,83700.0
2009-12-16 13:00:00,54.82,54.86,54.75,54.77,94800.0,28.7643,28.7853,28.7276,28.738,94800.0
2009-12-16 13:30:00,54.78,54.92,54.77,54.85,92900.0,28.7433,28.8168,28.738,28.78,92900.0
2009-12-16 14:00:00,54.84,54.92,54.62,54.66,136100.0,28.7748,28.8168,28.6593,28.6803,136100.0
2009-12-16 14:30:00,54.65,54.82,54.41,54.41,187000.0,28.6751,28.7643,28.5492,28.5492,187000.0
2009-12-16 15:00:00,54.4,54.54,54.35,54.38,227200.0,28.5439,28.6174,28.5177,28.5334,227200.0
2009-12-16 15:30:00,54.37,54.52,54.33,54.49,644900.0,28.5282,28.6069,28.5072,28.5911,644900.0
2009-12-17 09:30:00,53.94,54.12,53.35,53.65,405500.0,28.3025,28.397,27.993,28.1504,405500.0
2009-12-17 10:00:00,53.64,53.84,53.64,53.76,264000.0,28.1451,28.2501,28.1451,28.2081,264000.0
2009-12-17 10:30:00,53.76,53.8,53.53,53.76,201900.0,28.2081,28.2291,28.0874,28.2081,201900.0
2009-12-17 11:00:00,53.78,53.89,53.73,53.82,119700.0,28.2186,28.2763,28.1924,28.2396,119700.0
2009-12-17 11:30:00,53.81,53.87,53.65,53.74,83900.0,28.2343,28.2658,28.1504,28.1976,83900.0
2009-12-17 12:00:00,53.75,53.77,53.64,53.68,82400.0,28.2029,28.2133,28.1451,28.1661,82400.0
2009-12-17 12:30:00,53.69,53.77,53.57,53.66,94900.0,28.1714,28.2133,28.1084,28.1556,94900.0
2009-12-17 13:00:00,53.66,53.75,53.65,53.69,57200.0,28.1556,28.2029,28.1504,28.1714,57200.0
2009-12-17 13:30:00,53.7,53.76,53.47,53.51,190900.0,28.1766,28.2081,28.0559,28.0769,190900.0
2009-12-17 14:00:00,53.51,53.57,53.43,53.53,210400.0,28.0769,28.1084,28.0349,28.0874,210400.0
2009-12-17 14:30:00,53.53,53.62,53.44,53.54,166600.0,28.0874,28.1346,28.0402,28.0927,166600.0
2009-12-17 15:00:00,53.53,53.59,53.42,53.44,169000.0,28.0874,28.1189,28.0297,28.0402,169000.0
2009-12-17 15:30:00,53.42,53.44,53.22,53.24,580000.0,28.0297,28.0402,27.9248,27.9353,580000.0
2009-12-18 09:30:00,53.63,53.63,52.76,52.79,832700.0,28.1399,28.1399,27.6834,27.6991,832700.0
2009-12-18 10:00:00,52.79,52.84,52.55,52.61,282600.0,27.6991,27.7254,27.5732,27.6047,282600.0
2009-12-18 10:30:00,52.62,52.79,52.45,52.54,176200.0,27.6099,27.6991,27.5207,27.568,176200.0
2009-12-18 11:00:00,52.52,52.58,52.24,52.41,149900.0,27.5575,27.5889,27.4105,27.4997,149900.0
2009-12-18 11:30:00,52.41,52.55,52.38,52.47,111300.0,27.4997,27.5732,27.484,27.5312,111300.0
2009-12-18 12:00:00,52.47,52.93,52.45,52.92,197000.0,27.5312,27.7726,27.5207,27.7673,197000.0
2009-12-18 12:30:00,52.92,53.23,52.88,53.22,226500.0,27.7673,27.93,27.7464,27.9248,226500.0
2009-12-18 13:00:00,53.2,53.21,52.94,53.19,138800.0,27.9143,27.9195,27.7778,27.909,138800.0
2009-12-18 13:30:00,53.19,53.23,52.99,53.0,218000.0,27.909,27.93,27.8041,27.8093,218000.0
2009-12-18 14:00:00,53.01,53.47,52.97,53.43,260400.0,27.8146,28.0559,27.7936,28.0349,260400.0
2009-12-18 14:30:00,53.43,53.43,53.05,53.15,122500.0,28.0349,28.0349,27.8356,27.888,122500.0
2009-12-18 15:00:00,53.15,53.37,53.14,53.3,257600.0,27.888,28.0035,27.8828,27.9667,257600.0
2009-12-18 15:30:00,53.31,53.45,53.25,53.44,591400.0,27.972,28.0454,27.9405,28.0402,591400.0
2009-12-21 09:30:00,53.48,54.35,53.37,53.97,339500.0,28.0612,28.5177,28.0035,28.3183,339500.0
2009-12-21 10:00:00,53.97,54.47,53.9,54.21,338300.0,28.3183,28.5806,28.2816,28.4442,338300.0
2009-12-21 10:30:00,54.21,54.39,54.08,54.26,175000.0,28.4442,28.5387,28.376,28.4704,175000.0
2009-12-21 11:00:00,54.26,54.41,54.15,54.35,295300.0,28.4704,28.5492,28.4127,28.5177,295300.0
2009-12-21 11:30:00,54.35,54.43,54.32,54.4,167800.0,28.5177,28.5596,28.5019,28.5439,167800.0
2009-12-21 12:00:00,54.39,54.46,54.31,54.45,214400.0,28.5387,28.5754,28.4967,28.5701,214400.0
2009-12-21 12:30:00,54.45,54.56,54.42,54.5,270200.0,28.5701,28.6279,28.5544,28.5964,270200.0
2009-12-21 13:00:00,54.5,54.58,54.49,54.52,188400.0,28.5964,28.6384,28.5911,28.6069,188400.0
2009-12-21 13:30:00,54.52,54.56,54.46,54.51,111400.0,28.6069,28.6279,28.5754,28.6016,111400.0
2009-12-21 14:00:00,54.5,54.54,54.49,54.51,112100.0,28.5964,28.6174,28.5911,28.6016,112100.0
2009-12-21 14:30:00,54.51,54.53,54.41,54.52,164300.0,28.6016,28.6121,28.5492,28.6069,164300.0
2009-12-21 15:00:00,54.52,54.54,54.48,54.53,195200.0,28.6069,28.6174,28.5859,28.6121,195200.0
2009-12-21 15:30:00,54.53,54.72,54.5,54.63,468700.0,28.6121,28.7118,28.5964,28.6646,468700.0
2009-12-22 09:30:00,54.99,55.43,54.47,55.35,409800.0,28.8535,29.0844,28.5806,29.0424,409800.0
2009-12-22 10:00:00,55.36,55.6,55.32,55.5,374100.0,29.0476,29.1736,29.0266,29.1211,374100.0
2009-12-22 10:30:00,55.49,55.57,55.37,55.4,241700.0,29.1158,29.1578,29.0529,29.0686,241700.0
2009-12-22 11:00:00,55.4,55.56,55.33,55.52,177000.0,29.0686,29.1526,29.0319,29.1316,177000.0
2009-12-22 11:30:00,55.51,55.53,55.41,55.5,141800.0,29.1263,29.1368,29.0739,29.1211,141800.0
2009-12-22 12:00:00,55.5,55.63,55.44,55.6,203400.0,29.1211,29.1893,29.0896,29.1736,203400.0
2009-12-22 12:30:00,55.61,55.62,55.4,55.52,86400.0,29.1788,29.184,29.0686,29.1316,86400.0
2009-12-22 13:00:00,55.5,55.6,55.42,55.5,80600.0,29.1211,29.1736,29.0791,29.1211,80600.0
2009-12-22 13:30:00,55.5,55.53,55.41,55.42,314300.0,29.1211,29.1368,29.0739,29.0791,314300.0
2009-12-22 14:00:00,55.42,55.43,55.37,55.42,94100.0,29.0791,29.0844,29.0529,29.0791,94100.0
2009-12-22 14:30:00,55.41,55.48,55.35,55.38,107600.0,29.0739,29.1106,29.0424,29.0581,107600.0
2009-12-22 15:00:00,55.4,55.44,55.29,55.3,173800.0,29.0686,29.0896,29.0109,29.0161,173800.0
2009-12-22 15:30:00,55.31,55.31,55.13,55.15,471500.0,29.0214,29.0214,28.9269,28.9374,471500.0
2009-12-23 09:30:00,55.33,55.71,55.09,55.17,186500.0,29.0319,29.2313,28.906,28.9479,186500.0
2009-12-23 10:00:00,55.18,55.18,54.82,54.92,212000.0,28.9532,28.9532,28.7643,28.8168,212000.0
2009-12-23 10:30:00,54.92,55.02,54.9,54.97,122400.0,28.8168,28.8692,28.8063,28.843,122400.0
2009-12-23 11:00:00,54.97,55.27,54.96,55.27,117800.0,28.843,29.0004,28.8377,29.0004,117800.0
2009-12-23 11:30:00,55.28,55.39,55.17,55.36,76100.0,29.0056,29.0634,28.9479,29.0476,76100.0
2009-12-23 12:00:00,55.35,55.37,55.24,55.35,91100.0,29.0424,29.0529,28.9847,29.0424,91100.0
2009-12-23 12:30:00,55.35,55.42,55.27,55.36,69700.0,29.0424,29.0791,29.0004,29.0476,69700.0
2009-12-23 13:00:00,55.37,55.56,55.35,55.51,138200.0,29.0529,29.1526,29.0424,29.1263,138200.0
2009-12-23 13:30:00,55.51,55.6,55.46,55.49,105200.0,29.1263,29.1736,29.1001,29.1158,105200.0
2009-12-23 14:00:00,55.51,55.52,55.36,55.38,70900.0,29.1263,29.1316,29.0476,29.0581,70900.0
2009-12-23 14:30:00,55.39,55.44,55.31,55.38,69200.0,29.0634,29.0896,29.0214,29.0581,69200.0
2009-12-23 15:00:00,55.37,55.38,55.16,55.17,118900.0,29.0529,29.0581,28.9427,28.9479,118900.0
2009-12-23 15:30:00,55.18,55.25,55.12,55.16,311900.0,28.9532,28.9899,28.9217,28.9427,311900.0
2009-12-24 09:30:00,55.26,55.33,54.67,54.88,158000.0,28.9952,29.0319,28.6856,28.7958,158000.0
2009-12-24 10:00:00,54.89,55.16,54.89,55.07,70300.0,28.801,28.9427,28.801,28.8955,70300.0
2009-12-24 10:30:00,55.06,55.06,54.8,54.85,59700.0,28.8902,28.8902,28.7538,28.78,59700.0
2009-12-24 11:00:00,54.85,54.85,54.62,54.73,56900.0,28.78,28.78,28.6593,28.7171,56900.0
2009-12-24 11:30:00,54.73,54.77,54.54,54.65,70700.0,28.7171,28.738,28.6174,28.6751,70700.0
2009-12-24 12:00:00,54.65,54.97,54.61,54.68,146000.0,28.6751,28.843,28.6541,28.6908,146000.0
2009-12-24 12:30:00,54.68,54.75,54.57,54.66,169600.0,28.6908,28.7276,28.6331,28.6803,169600.0
2009-12-28 09:30:00,54.83,55.17,54.57,55.03,200200.0,28.7695,28.9479,28.6331,28.8745,200200.0
2009-12-28 10:00:00,55.05,55.05,54.64,54.84,152500.0,28.885,28.885,28.6698,28.7748,152500.0
2009-12-28 10:30:00,54.87,54.96,54.79,54.96,70600.0,28.7905,28.8377,28.7485,28.8377,70600.0
2009-12-28 11:00:00,54.96,55.15,54.96,55.08,99600.0,28.8377,28.9374,28.8377,28.9007,99600.0
2009-12-28 11:30:00,55.08,55.23,55.08,55.16,114800.0,28.9007,28.9794,28.9007,28.9427,114800.0
2009-12-28 12:00:00,55.15,55.22,55.11,55.17,64800.0,28.9374,28.9742,28.9164,28.9479,64800.0
2009-12-28 12:30:00,55.16,55.26,55.12,55.26,77800.0,28.9427,28.9952,28.9217,28.9952,77800.0
2009-12-28 13:00:00,55.25,55.26,55.11,55.18,98900.0,28.9899,28.9952,28.9164,28.9532,98900.0
2009-12-28 13:30:00,55.17,55.17,55.02,55.14,81200.0,28.9479,28.9479,28.8692,28.9322,81200.0
2009-12-28 14:00:00,55.14,55.17,54.73,54.91,267800.0,28.9322,28.9479,28.7171,28.8115,267800.0
2009-12-28 14:30:00,54.91,55.18,54.91,55.13,144400.0,28.8115,28.9532,28.8115,28.9269,144400.0
2009-12-28 15:00:00,55.12,55.26,55.09,55.17,231300.0,28.9217,28.9952,28.906,28.9479,231300.0
2009-12-28 15:30:00,55.17,55.45,55.07,55.44,600000.0,28.9479,29.0948,28.8955,29.0896,600000.0
2009-12-29 09:30:00,55.82,55.82,55.14,55.32,249200.0,29.289,29.289,28.9322,29.0266,249200.0
2009-12-29 10:00:00,55.31,55.43,55.1,55.38,178600.0,29.0214,29.0844,28.9112,29.0581,178600.0
2009-12-29 10:30:00,55.38,55.38,55.12,55.16,120800.0,29.0581,29.0581,28.9217,28.9427,120800.0
2009-12-29 11:00:00,55.18,55.33,55.17,55.3,161300.0,28.9532,29.0319,28.9479,29.0161,161300.0
2009-12-29 11:30:00,55.3,55.49,55.19,55.46,153800.0,29.0161,29.1158,28.9584,29.1001,153800.0
2009-12-29 12:00:00,55.46,55.55,55.4,55.52,83400.0,29.1001,29.1473,29.0686,29.1316,83400.0
2009-12-29 12:30:00,55.51,55.63,55.51,55.6,76200.0,29.1263,29.1893,29.1263,29.1736,76200.0
2009-12-29 13:00:00,55.6,55.63,55.56,55.63,73600.0,29.1736,29.1893,29.1526,29.1893,73600.0
2009-12-29 13:30:00,55.63,55.8,55.62,55.78,145300.0,29.1893,29.2785,29.184,29.268,145300.0
2009-12-29 14:00:00,55.77,55.81,55.73,55.74,117300.0,29.2628,29.2837,29.2418,29.247,117300.0
2009-12-29 14:30:00,55.73,55.84,55.66,55.69,137300.0,29.2418,29.2995,29.205,29.2208,137300.0
2009-12-29 15:00:00,55.69,55.8,55.66,55.7,194500.0,29.2208,29.2785,29.205,29.226,194500.0
2009-12-29 15:30:00,55.7,55.71,55.56,55.57,258100.0,29.226,29.2313,29.1526,29.1578,258100.0
2009-12-30 09:30:00,55.39,55.52,55.19,55.37,92600.0,29.0634,29.1316,28.9584,29.0529,92600.0
2009-12-30 10:00:00,55.38,55.49,55.2,55.4,101600.0,29.0581,29.1158,28.9637,29.0686,101600.0
2009-12-30 10:30:00,55.39,55.42,55.19,55.23,88500.0,29.0634,29.0791,28.9584,28.9794,88500.0
2009-12-30 11:00:00,55.22,55.27,55.08,55.15,79500.0,28.9742,29.0004,28.9007,28.9374,79500.0
2009-12-30 11:30:00,55.16,55.23,55.01,55.2,87200.0,28.9427,28.9794,28.864,28.9637,87200.0
2009-12-30 12:00:00,55.22,55.3,55.19,55.28,67100.0,28.9742,29.0161,28.9584,29.0056,67100.0
2009-12-30 12:30:00,55.28,55.3,55.11,55.27,75100.0,29.0056,29.0161,28.9164,29.0004,75100.0
2009-12-30 13:00:00,55.26,55.35,55.12,55.13,69300.0,28.9952,29.0424,28.9217,28.9269,69300.0
2009-12-30 13:30:00,55.13,55.15,55.02,55.02,71000.0,28.9269,28.9374,28.8692,28.8692,71000.0
2009-12-30 14:00:00,55.03,55.07,55.0,55.06,61600.0,28.8745,28.8955,28.8587,28.8902,61600.0
2009-12-30 14:30:00,55.06,55.15,55.01,55.12,78600.0,28.8902,28.9374,28.864,28.9217,78600.0
2009-12-30 15:00:00,55.12,55.13,54.96,55.0,119900.0,28.9217,28.9269,28.8377,28.8587,119900.0
2009-12-30 15:30:00,55.0,55.13,54.99,55.1,263800.0,28.8587,28.9269,28.8535,28.9112,263800.0
2009-12-31 09:30:00,55.25,55.25,55.02,55.02,45300.0,28.9899,28.9899,28.8692,28.8692,45300.0
2009-12-31 10:00:00,55.02,55.04,54.78,54.82,77800.0,28.8692,28.8797,28.7433,28.7643,77800.0
2009-12-31 10:30:00,54.81,54.83,54.77,54.82,75200.0,28.759,28.7695,28.738,28.7643,75200.0
2009-12-31 11:00:00,54.81,54.82,54.69,54.7,74400.0,28.759,28.7643,28.6961,28.7013,74400.0
2009-12-31 11:30:00,54.69,54.76,54.66,54.67,48000.0,28.6961,28.7328,28.6803,28.6856,48000.0
2009-12-31 12:00:00,54.66,54.67,54.58,54.58,60300.0,28.6803,28.6856,28.6384,28.6384,60300.0
2009-12-31 12:30:00,54.58,54.63,54.54,54.6,61600.0,28.6384,28.6646,28.6174,28.6488,61600.0
2009-12-31 13:00:00,54.61,54.63,54.46,54.48,87200.0,28.6541,28.6646,28.5754,28.5859,87200.0
2009-12-31 13:30:00,54.48,54.58,54.48,54.57,89900.0,28.5859,28.6384,28.5859,28.6331,89900.0
2009-12-31 14:00:00,54.56,54.59,54.32,54.32,121800.0,28.6279,28.6436,28.5019,28.5019,121800.0
2009-12-31 14:30:00,54.33,54.42,54.3,54.3,100000.0,28.5072,28.5544,28.4914,28.4914,100000.0
2009-12-31 15:00:00,54.29,54.39,54.28,54.28,164400.0,28.4862,28.5387,28.4809,28.4809,164400.0
2009-12-31 15:30:00,54.29,54.33,53.93,53.94,487500.0,28.4862,28.5072,28.2973,28.3025,487500.0
2010-01-04 09:30:00,54.5,54.75,54.27,54.57,453600.0,28.5964,28.7276,28.4757,28.6331,453600.0
2010-01-04 10:00:00,54.57,54.69,54.29,54.38,230600.0,28.6331,28.6961,28.4862,28.5334,230600.0
2010-01-04 10:30:00,54.38,54.38,54.13,54.19,280100.0,28.5334,28.5334,28.4022,28.4337,280100.0
2010-01-04 11:00:00,54.19,54.35,54.1,54.15,314600.0,28.4337,28.5177,28.3865,28.4127,314600.0
2010-01-04 11:30:00,54.16,54.51,54.15,54.48,233400.0,28.418,28.6016,28.4127,28.5859,233400.0
2010-01-04 12:00:00,54.49,54.55,54.41,54.44,171400.0,28.5911,28.6226,28.5492,28.5649,171400.0
2010-01-04 12:30:00,54.44,54.53,54.36,54.36,112100.0,28.5649,28.6121,28.5229,28.5229,112100.0
2010-01-04 13:00:00,54.37,54.38,54.23,54.27,143900.0,28.5282,28.5334,28.4547,28.4757,143900.0
2010-01-04 13:30:00,54.28,54.29,53.93,53.94,152600.0,28.4809,28.4862,28.2973,28.3025,152600.0
2010-01-04 14:00:00,53.97,54.1,53.96,53.97,120500.0,28.3183,28.3865,28.313,28.3183,120500.0
2010-01-04 14:30:00,53.97,54.11,53.93,54.03,160200.0,28.3183,28.3917,28.2973,28.3498,160200.0
2010-01-04 15:00:00,54.03,54.06,53.95,53.99,179900.0,28.3498,28.3655,28.3078,28.3288,179900.0
2010-01-04 15:30:00,53.98,54.06,53.9,53.95,413000.0,28.3235,28.3655,28.2816,28.3078,413000.0
2010-01-05 09:30:00,53.88,53.89,53.49,53.63,355900.0,28.2711,28.2763,28.0664,28.1399,355900.0
2010-01-05 10:00:00,53.62,54.19,53.57,54.14,168600.0,28.1346,28.4337,28.1084,28.4075,168600.0
2010-01-05 10:30:00,54.14,54.17,53.78,53.9,166000.0,28.4075,28.4232,28.2186,28.2816,166000.0
2010-01-05 11:00:00,53.9,53.91,53.6,53.6,156300.0,28.2816,28.2868,28.1241,28.1241,156300.0
2010-01-05 11:30:00,53.6,53.73,53.55,53.73,123800.0,28.1241,28.1924,28.0979,28.1924,123800.0
2010-01-05 12:00:00,53.74,53.86,53.73,53.79,87300.0,28.1976,28.2606,28.1924,28.2238,87300.0
2010-01-05 12:30:00,53.8,54.02,53.76,54.0,112700.0,28.2291,28.3445,28.2081,28.334,112700.0
2010-01-05 13:00:00,53.99,54.01,53.84,53.86,80400.0,28.3288,28.3393,28.2501,28.2606,80400.0
2010-01-05 13:30:00,53.85,53.95,53.83,53.9,67100.0,28.2553,28.3078,28.2448,28.2816,67100.0
2010-01-05 14:00:00,53.88,53.94,53.82,53.91,130600.0,28.2711,28.3025,28.2396,28.2868,130600.0
2010-01-05 14:30:00,53.9,53.91,53.64,53.64,133100.0,28.2816,28.2868,28.1451,28.1451,133100.0
2010-01-05 15:00:00,53.65,53.78,53.64,53.76,218000.0,28.1504,28.2186,28.1451,28.2081,218000.0
2010-01-05 15:30:00,53.75,54.09,53.74,54.02,572400.0,28.2029,28.3812,28.1976,28.3445,572400.0
2010-01-06 09:30:00,54.18,54.38,53.91,54.33,322200.0,28.4285,28.5334,28.2868,28.5072,322200.0
2010-01-06 10:00:00,54.32,54.68,54.21,54.54,232500.0,28.5019,28.6908,28.4442,28.6174,232500.0
2010-01-06 10:30:00,54.52,54.69,54.47,54.67,235800.0,28.6069,28.6961,28.5806,28.6856,235800.0
2010-01-06 11:00:00,54.67,54.8,54.65,54.75,105700.0,28.6856,28.7538,28.6751,28.7276,105700.0
2010-01-06 11:30:00,54.74,54.94,54.74,54.76,211200.0,28.7223,28.8272,28.7223,28.7328,211200.0
2010-01-06 12:00:00,54.75,54.83,54.68,54.71,163400.0,28.7276,28.7695,28.6908,28.7066,163400.0
2010-01-06 12:30:00,54.71,54.96,54.67,54.96,144100.0,28.7066,28.8377,28.6856,28.8377,144100.0
2010-01-06 13:00:00,54.96,55.02,54.8,54.83,216200.0,28.8377,28.8692,28.7538,28.7695,216200.0
2010-01-06 13:30:00,54.83,54.89,54.57,54.59,167200.0,28.7695,28.801,28.6331,28.6436,167200.0
2010-01-06 14:00:00,54.58,54.83,54.54,54.79,315800.0,28.6384,28.7695,28.6174,28.7485,315800.0
2010-01-06 14:30:00,54.79,54.99,54.73,54.77,126000.0,28.7485,28.8535,28.7171,28.738,126000.0
2010-01-06 15:00:00,54.76,54.82,54.64,54.79,211800.0,28.7328,28.7643,28.6698,28.7485,211800.0
2010-01-06 15:30:00,54.79,54.87,54.66,54.71,538900.0,28.7485,28.7905,28.6803,28.7066,538900.0
2010-01-07 09:30:00,54.6,54.6,53.25,53.52,1201700.0,28.6488,28.6488,27.9405,28.0822,1201700.0
2010-01-07 10:00:00,53.53,53.7,53.2,53.52,663000.0,28.0874,28.1766,27.9143,28.0822,663000.0
2010-01-07 10:30:00,53.5,53.66,53.38,53.5,477200.0,28.0717,28.1556,28.0087,28.0717,477200.0
2010-01-07 11:00:00,53.49,53.52,52.92,53.0,631400.0,28.0664,28.0822,27.7673,27.8093,631400.0
2010-01-07 11:30:00,53.01,53.02,52.28,52.54,914800.0,27.8146,27.8198,27.4315,27.568,914800.0
2010-01-07 12:00:00,52.55,52.79,52.36,52.79,921800.0,27.5732,27.6991,27.4735,27.6991,921800.0
2010-01-07 12:30:00,52.79,53.16,52.55,53.01,421400.0,27.6991,27.8933,27.5732,27.8146,421400.0
2010-01-07 13:00:00,53.01,53.48,52.99,53.48,547500.0,27.8146,28.0612,27.8041,28.0612,547500.0
2010-01-07 13:30:00,53.47,53.58,53.4,53.4,304300.0,28.0559,28.1137,28.0192,28.0192,304300.0
2010-01-07 14:00:00,53.4,53.47,53.18,53.42,274700.0,28.0192,28.0559,27.9038,28.0297,274700.0
2010-01-07 14:30:00,53.41,53.86,53.4,53.6,245800.0,28.0245,28.2606,28.0192,28.1241,245800.0
2010-01-07 15:00:00,53.59,53.61,53.37,53.48,319400.0,28.1189,28.1294,28.0035,28.0612,319400.0
2010-01-07 15:30:00,53.47,53.62,53.3,53.49,1058600.0,28.0559,28.1346,27.9667,28.0664,1058600.0
2010-01-08 09:30:00,53.45,53.45,52.91,53.01,782200.0,28.0454,28.0454,27.7621,27.8146,782200.0
2010-01-08 10:00:00,52.98,53.06,52.87,52.98,438300.0,27.7988,27.8408,27.7411,27.7988,438300.0
2010-01-08 10:30:00,53.0,53.02,52.78,52.91,188500.0,27.8093,27.8198,27.6939,27.7621,188500.0
2010-01-08 11:00:00,52.91,53.06,52.8,52.89,288600.0,27.7621,27.8408,27.7044,27.7516,288600.0
2010-01-08 11:30:00,52.9,52.93,52.69,52.86,169800.0,27.7569,27.7726,27.6467,27.7359,169800.0
2010-01-08 12:00:00,52.87,52.99,52.87,52.98,75700.0,27.7411,27.8041,27.7411,27.7988,75700.0
2010-01-08 12:30:00,52.98,52.98,52.81,52.9,124500.0,27.7988,27.7988,27.7096,27.7569,124500.0
2010-01-08 13:00:00,52.91,53.04,52.9,53.0,138800.0,27.7621,27.8303,27.7569,27.8093,138800.0
2010-01-08 13:30:00,53.0,53.06,52.85,52.87,129400.0,27.8093,27.8408,27.7306,27.7411,129400.0
2010-01-08 14:00:00,52.85,52.9,52.7,52.74,104400.0,27.7306,27.7569,27.6519,27.6729,104400.0
2010-01-08 14:30:00,52.74,52.76,52.61,52.63,115900.0,27.6729,27.6834,27.6047,27.6152,115900.0
2010-01-08 15:00:00,52.63,52.65,52.53,52.57,232500.0,27.6152,27.6257,27.5627,27.5837,232500.0
2010-01-08 15:30:00,52.57,52.85,52.51,52.78,492900.0,27.5837,27.7306,27.5522,27.6939,492900.0
2010-01-11 09:30:00,53.05,53.22,52.08,52.17,288300.0,27.8356,27.9248,27.3266,27.3738,288300.0
2010-01-11 10:00:00,52.19,52.48,52.17,52.39,273300.0,27.3843,27.5365,27.3738,27.4893,273300.0
2010-01-11 10:30:00,52.41,52.68,52.35,52.57,245400.0,27.4997,27.6414,27.4683,27.5837,245400.0
2010-01-11 11:00:00,52.57,52.59,52.37,52.39,159700.0,27.5837,27.5942,27.4788,27.4893,159700.0
2010-01-11 11:30:00,52.39,52.58,52.35,52.56,119500.0,27.4893,27.5889,27.4683,27.5785,119500.0
2010-01-11 12:00:00,52.56,52.61,52.39,52.45,98400.0,27.5785,27.6047,27.4893,27.5207,98400.0
2010-01-11 12:30:00,52.45,52.51,52.4,52.5,93700.0,27.5207,27.5522,27.4945,27.547,93700.0
2010-01-11 13:00:00,52.5,52.64,52.42,52.49,108800.0,27.547,27.6204,27.505,27.5417,108800.0
2010-01-11 13:30:00,52.5,52.52,52.35,52.41,153500.0,27.547,27.5575,27.4683,27.4997,153500.0
2010-01-11 14:00:00,52.41,52.54,52.41,52.53,135500.0,27.4997,27.568,27.4997,27.5627,135500.0
2010-01-11 14:30:00,52.53,52.68,52.47,52.61,156600.0,27.5627,27.6414,27.5312,27.6047,156600.0
2010-01-11 15:00:00,52.6,52.79,52.6,52.75,175800.0,27.5994,27.6991,27.5994,27.6781,175800.0
2010-01-11 15:30:00,52.75,52.83,52.67,52.75,346500.0,27.6781,27.7201,27.6362,27.6781,346500.0
2010-01-12 09:30:00,52.49,52.51,51.46,51.9,726100.0,27.5417,27.5522,27.0013,27.2321,726100.0
2010-01-12 10:00:00,51.88,52.02,51.66,51.84,574300.0,27.2217,27.2951,27.1062,27.2007,574300.0
2010-01-12 10:30:00,51.84,51.92,51.7,51.71,315200.0,27.2007,27.2426,27.1272,27.1325,315200.0
2010-01-12 11:00:00,51.72,51.75,51.31,51.35,333200.0,27.1377,27.1534,26.9226,26.9436,333200.0
2010-01-12 11:30:00,51.35,51.52,51.35,51.35,338000.0,26.9436,27.0328,26.9436,26.9436,338000.0
2010-01-12 12:00:00,51.36,51.36,51.01,51.01,309900.0,26.9488,26.9488,26.7652,26.7652,309900.0
2010-01-12 12:30:00,51.01,51.12,50.86,51.07,336100.0,26.7652,26.8229,26.6865,26.7966,336100.0
2010-01-12 13:00:00,51.08,51.21,51.01,51.1,256900.0,26.8019,26.8701,26.7652,26.8124,256900.0
2010-01-12 13:30:00,51.1,51.44,51.09,51.35,267200.0,26.8124,26.9908,26.8071,26.9436,267200.0
2010-01-12 14:00:00,51.34,51.38,51.22,51.37,241900.0,26.9383,26.9593,26.8753,26.9541,241900.0
2010-01-12 14:30:00,51.37,51.46,51.27,51.44,285900.0,26.9541,27.0013,26.9016,26.9908,285900.0
2010-01-12 15:00:00,51.44,51.45,51.29,51.41,367200.0,26.9908,26.996,26.9121,26.975,367200.0
2010-01-12 15:30:00,51.41,51.6,51.34,51.53,576500.0,26.975,27.0747,26.9383,27.038,576500.0
2010-01-13 09:30:00,51.67,52.2,51.61,51.99,383400.0,27.1115,27.3896,27.08,27.2794,383400.0
2010-01-13 10:00:00,51.98,52.11,51.83,51.88,221800.0,27.2741,27.3423,27.1954,27.2217,221800.0
2010-01-13 10:30:00,51.88,51.91,51.67,51.81,207300.0,27.2217,27.2374,27.1115,27.1849,207300.0
2010-01-13 11:00:00,51.82,52.0,51.73,51.94,84900.0,27.1902,27.2846,27.1429,27.2531,84900.0
2010-01-13 11:30:00,51.95,52.22,51.95,52.07,167400.0,27.2584,27.4001,27.2584,27.3213,167400.0
2010-01-13 12:00:00,52.07,52.27,52.04,52.26,223800.0,27.3213,27.4263,27.3056,27.421,223800.0
2010-01-13 12:30:00,52.27,52.33,52.14,52.18,213000.0,27.4263,27.4578,27.3581,27.3791,213000.0
2010-01-13 13:00:00,52.18,52.29,52.16,52.28,88000.0,27.3791,27.4368,27.3686,27.4315,88000.0
2010-01-13 13:30:00,52.28,52.28,52.11,52.12,164600.0,27.4315,27.4315,27.3423,27.3476,164600.0
2010-01-13 14:00:00,52.12,52.24,52.11,52.15,155000.0,27.3476,27.4105,27.3423,27.3633,155000.0
2010-01-13 14:30:00,52.16,52.32,52.14,52.32,200800.0,27.3686,27.4525,27.3581,27.4525,200800.0
2010-01-13 15:00:00,52.31,52.35,52.24,52.29,363700.0,27.4473,27.4683,27.4105,27.4368,363700.0
2010-01-13 15:30:00,52.29,52.3,52.15,52.19,673300.0,27.4368,27.442,27.3633,27.3843,673300.0
2010-01-14 09:30:00,51.69,51.9,51.59,51.76,570100.0,27.122,27.2321,27.0695,27.1587,570100.0
2010-01-14 10:00:00,51.73,51.83,51.47,51.82,341700.0,27.1429,27.1954,27.0065,27.1902,341700.0
2010-01-14 10:30:00,51.79,51.85,51.59,51.64,314600.0,27.1744,27.2059,27.0695,27.0957,314600.0
2010-01-14 11:00:00,51.65,51.71,51.46,51.69,123900.0,27.101,27.1325,27.0013,27.122,123900.0
2010-01-14 11:30:00,51.69,51.76,51.63,51.66,106000.0,27.122,27.1587,27.0905,27.1062,106000.0
2010-01-14 12:00:00,51.66,51.66,51.47,51.57,172500.0,27.1062,27.1062,27.0065,27.059,172500.0
2010-01-14 12:30:00,51.58,51.6,51.47,51.48,116500.0,27.0642,27.0747,27.0065,27.0118,116500.0
2010-01-14 13:00:00,51.5,51.54,51.37,51.5,233200.0,27.0223,27.0433,26.9541,27.0223,233200.0
2010-01-14 13:30:00,51.5,51.6,51.48,51.5,242500.0,27.0223,27.0747,27.0118,27.0223,242500.0
2010-01-14 14:00:00,51.5,51.68,51.5,51.64,142600.0,27.0223,27.1167,27.0223,27.0957,142600.0
2010-01-14 14:30:00,51.63,51.7,51.59,51.69,247900.0,27.0905,27.1272,27.0695,27.122,247900.0
2010-01-14 15:00:00,51.69,51.81,51.65,51.67,286700.0,27.122,27.1849,27.101,27.1115,286700.0
2010-01-14 15:30:00,51.68,51.76,51.65,51.69,713700.0,27.1167,27.1587,27.101,27.122,713700.0
2010-01-15 09:30:00,51.58,52.15,51.22,51.84,862500.0,27.0642,27.3633,26.8753,27.2007,862500.0
2010-01-15 10:00:00,51.83,51.92,51.53,51.9,312000.0,27.1954,27.2426,27.038,27.2321,312000.0
2010-01-15 10:30:00,51.9,52.05,51.78,52.0,564900.0,27.2321,27.3109,27.1692,27.2846,564900.0
2010-01-15 11:00:00,52.0,52.02,51.75,51.9,245400.0,27.2846,27.2951,27.1534,27.2321,245400.0
2010-01-15 11:30:00,51.9,51.96,51.74,51.82,229300.0,27.2321,27.2636,27.1482,27.1902,229300.0
2010-01-15 12:00:00,51.82,52.0,51.64,51.73,289700.0,27.1902,27.2846,27.0957,27.1429,289700.0
2010-01-15 12:30:00,51.73,51.9,51.71,51.79,220900.0,27.1429,27.2321,27.1325,27.1744,220900.0
2010-01-15 13:00:00,51.8,51.82,51.69,51.76,119600.0,27.1797,27.1902,27.122,27.1587,119600.0
2010-01-15 13:30:00,51.76,51.82,51.71,51.75,178500.0,27.1587,27.1902,27.1325,27.1534,178500.0
2010-01-15 14:00:00,51.75,51.8,51.71,51.71,108400.0,27.1534,27.1797,27.1325,27.1325,108400.0
2010-01-15 14:30:00,51.71,51.72,51.55,51.55,194200.0,27.1325,27.1377,27.0485,27.0485,194200.0
2010-01-15 15:00:00,51.55,51.75,51.51,51.69,207100.0,27.0485,27.1534,27.0275,27.122,207100.0
2010-01-15 15:30:00,51.7,51.72,51.49,51.53,407900.0,27.1272,27.1377,27.017,27.038,407900.0
2010-01-19 09:30:00,51.38,51.81,51.2,51.6,468000.0,26.9593,27.1849,26.8649,27.0747,468000.0
2010-01-19 10:00:00,51.6,51.76,51.48,51.59,341200.0,27.0747,27.1587,27.0118,27.0695,341200.0
2010-01-19 10:30:00,51.58,51.66,51.53,51.61,311700.0,27.0642,27.1062,27.038,27.08,311700.0
2010-01-19 11:00:00,51.61,51.67,51.46,51.6,235500.0,27.08,27.1115,27.0013,27.0747,235500.0
2010-01-19 11:30:00,51.6,51.73,51.49,51.62,274100.0,27.0747,27.1429,27.017,27.0852,274100.0
2010-01-19 12:00:00,51.62,51.77,51.57,51.61,583800.0,27.0852,27.1639,27.059,27.08,583800.0
2010-01-19 12:30:00,51.63,51.66,51.52,51.52,180900.0,27.0905,27.1062,27.0328,27.0328,180900.0
2010-01-19 13:00:00,51.52,51.67,51.49,51.59,681500.0,27.0328,27.1115,27.017,27.0695,681500.0
2010-01-19 13:30:00,51.59,52.03,51.59,52.01,1226100.0,27.0695,27.3004,27.0695,27.2899,1226100.0
2010-01-19 14:00:00,52.01,52.27,52.0,52.11,681900.0,27.2899,27.4263,27.2846,27.3423,681900.0
2010-01-19 14:30:00,52.11,52.27,52.1,52.13,315200.0,27.3423,27.4263,27.3371,27.3528,315200.0
2010-01-19 15:00:00,52.13,52.25,52.07,52.22,455700.0,27.3528,27.4158,27.3213,27.4001,455700.0
2010-01-19 15:30:00,52.22,52.24,52.07,52.19,778600.0,27.4001,27.4105,27.3213,27.3843,778600.0
2010-01-20 09:30:00,51.91,52.08,51.58,51.99,614200.0,27.2374,27.3266,27.0642,27.2794,614200.0
2010-01-20 10:00:00,51.93,52.06,51.7,51.73,221300.0,27.2479,27.3161,27.1272,27.1429,221300.0
2010-01-20 10:30:00,51.73,51.89,51.69,51.69,380600.0,27.1429,27.2269,27.122,27.122,380600.0
2010-01-20 11:00:00,51.69,51.7,51.3,51.51,275200.0,27.122,27.1272,26.9173,27.0275,275200.0
2010-01-20 11:30:00,51.51,51.54,51.29,51.29,128800.0,27.0275,27.0433,26.9121,26.9121,128800.0
2010-01-20 12:00:00,51.29,51.45,51.14,51.44,177700.0,26.9121,26.996,26.8334,26.9908,177700.0
2010-01-20 12:30:00,51.45,51.5,51.25,51.29,167000.0,26.996,27.0223,26.8911,26.9121,167000.0
2010-01-20 13:00:00,51.3,51.4,51.25,51.4,160200.0,26.9173,26.9698,26.8911,26.9698,160200.0
2010-01-20 13:30:00,51.39,51.45,51.25,51.29,309200.0,26.9645,26.996,26.8911,26.9121,309200.0
2010-01-20 14:00:00,51.28,51.48,51.27,51.38,288900.0,26.9068,27.0118,26.9016,26.9593,288900.0
2010-01-20 14:30:00,51.4,51.49,51.3,51.35,167200.0,26.9698,27.017,26.9173,26.9436,167200.0
2010-01-20 15:00:00,51.36,51.46,51.28,51.39,149400.0,26.9488,27.0013,26.9068,26.9645,149400.0
2010-01-20 15:30:00,51.39,51.55,51.38,51.52,578600.0,26.9645,27.0485,26.9593,27.0328,578600.0
2010-01-21 09:30:00,51.63,52.5,51.63,52.42,903100.0,27.0905,27.547,27.0905,27.505,903100.0
2010-01-21 10:00:00,52.45,52.45,51.73,51.8,498400.0,27.5207,27.5207,27.1429,27.1797,498400.0
2010-01-21 10:30:00,51.77,51.9,51.47,51.54,376900.0,27.1639,27.2321,27.0065,27.0433,376900.0
2010-01-21 11:00:00,51.55,51.56,51.22,51.3,280000.0,27.0485,27.0537,26.8753,26.9173,280000.0
2010-01-21 11:30:00,51.29,51.36,50.82,51.19,308900.0,26.9121,26.9488,26.6655,26.8596,308900.0
2010-01-21 12:00:00,51.19,51.42,50.94,51.04,180600.0,26.8596,26.9803,26.7284,26.7809,180600.0
2010-01-21 12:30:00,51.05,51.22,50.97,51.15,128600.0,26.7861,26.8753,26.7442,26.8386,128600.0
2010-01-21 13:00:00,51.15,51.29,50.97,51.28,205900.0,26.8386,26.9121,26.7442,26.9068,205900.0
2010-01-21 13:30:00,51.27,51.44,51.19,51.4,290000.0,26.9016,26.9908,26.8596,26.9698,290000.0
2010-01-21 14:00:00,51.41,51.63,51.19,51.49,277100.0,26.975,27.0905,26.8596,27.017,277100.0
2010-01-21 14:30:00,51.49,51.69,51.45,51.51,368600.0,27.017,27.122,26.996,27.0275,368600.0
2010-01-21 15:00:00,51.51,51.56,51.1,51.24,398600.0,27.0275,27.0537,26.8124,26.8858,398600.0
2010-01-21 15:30:00,51.24,51.39,51.19,51.23,725200.0,26.8858,26.9645,26.8596,26.8806,725200.0
2010-01-22 09:30:00,51.22,52.08,50.95,51.48,593000.0,26.8753,27.3266,26.7337,27.0118,593000.0
2010-01-22 10:00:00,51.48,51.54,50.72,51.02,445600.0,27.0118,27.0433,26.613,26.7704,445600.0
2010-01-22 10:30:00,51.05,51.19,50.84,51.02,293300.0,26.7861,26.8596,26.676,26.7704,293300.0
2010-01-22 11:00:00,51.02,51.24,50.83,51.2,397400.0,26.7704,26.8858,26.6707,26.8649,397400.0
2010-01-22 11:30:00,51.21,51.46,51.16,51.3,474400.0,26.8701,27.0013,26.8439,26.9173,474400.0
2010-01-22 12:00:00,51.31,51.42,51.26,51.38,284300.0,26.9226,26.9803,26.8963,26.9593,284300.0
2010-01-22 12:30:00,51.37,51.5,51.35,51.4,261000.0,26.9541,27.0223,26.9436,26.9698,261000.0
2010-01-22 13:00:00,51.4,51.45,51.27,51.4,219200.0,26.9698,26.996,26.9016,26.9698,219200.0
2010-01-22 13:30:00,51.41,51.44,51.04,51.22,222400.0,26.975,26.9908,26.7809,26.8753,222400.0
2010-01-22 14:00:00,51.22,51.28,51.03,51.2,206800.0,26.8753,26.9068,26.7757,26.8649,206800.0
2010-01-22 14:30:00,51.2,51.21,50.95,50.95,378700.0,26.8649,26.8701,26.7337,26.7337,378700.0
2010-01-22 15:00:00,50.94,51.09,50.54,50.71,605900.0,26.7284,26.8071,26.5185,26.6077,605900.0
2010-01-22 15:30:00,50.71,50.75,50.34,50.42,871400.0,26.6077,26.6287,26.4136,26.4556,871400.0
2010-01-25 09:30:00,50.91,51.06,50.53,50.55,358800.0,26.7127,26.7914,26.5133,26.5238,358800.0
2010-01-25 10:00:00,50.52,50.58,50.05,50.52,573000.0,26.5081,26.5395,26.2614,26.5081,573000.0
2010-01-25 10:30:00,50.51,50.57,50.22,50.22,255600.0,26.5028,26.5343,26.3506,26.3506,255600.0
2010-01-25 11:00:00,50.23,50.32,49.96,50.03,266400.0,26.3559,26.4031,26.2142,26.251,266400.0
2010-01-25 11:30:00,50.03,50.26,49.92,50.23,353900.0,26.251,26.3716,26.1932,26.3559,353900.0
2010-01-25 12:00:00,50.22,50.41,50.14,50.34,181100.0,26.3506,26.4503,26.3087,26.4136,181100.0
2010-01-25 12:30:00,50.33,50.56,50.33,50.48,164200.0,26.4084,26.529,26.4084,26.4871,164200.0
2010-01-25 13:00:00,50.48,50.52,50.37,50.48,138300.0,26.4871,26.5081,26.4293,26.4871,138300.0
2010-01-25 13:30:00,50.48,50.5,50.29,50.47,185500.0,26.4871,26.4976,26.3874,26.4818,185500.0
2010-01-25 14:00:00,50.47,50.64,50.44,50.62,210500.0,26.4818,26.571,26.4661,26.5605,210500.0
2010-01-25 14:30:00,50.62,50.64,50.4,50.49,231800.0,26.5605,26.571,26.4451,26.4923,231800.0
2010-01-25 15:00:00,50.49,50.5,50.34,50.4,281100.0,26.4923,26.4976,26.4136,26.4451,281100.0
2010-01-25 15:30:00,50.4,50.48,50.2,50.29,357800.0,26.4451,26.4871,26.3402,26.3874,357800.0
2010-01-26 09:30:00,50.21,50.81,49.87,50.42,392300.0,26.3454,26.6602,26.167,26.4556,392300.0
2010-01-26 10:00:00,50.48,51.05,50.47,50.51,469400.0,26.4871,26.7861,26.4818,26.5028,469400.0
2010-01-26 10:30:00,50.51,50.64,50.3,50.37,333800.0,26.5028,26.571,26.3926,26.4293,333800.0
2010-01-26 11:00:00,50.38,50.56,50.3,50.56,148500.0,26.4346,26.529,26.3926,26.529,148500.0
2010-01-26 11:30:00,50.55,50.77,50.5,50.64,397000.0,26.5238,26.6392,26.4976,26.571,397000.0
2010-01-26 12:00:00,50.66,50.73,50.48,50.66,155300.0,26.5815,26.6182,26.4871,26.5815,155300.0
2010-01-26 12:30:00,50.68,50.8,50.6,50.8,286800.0,26.592,26.655,26.55,26.655,286800.0
2010-01-26 13:00:00,50.8,50.82,50.6,50.62,151500.0,26.655,26.6655,26.55,26.5605,151500.0
2010-01-26 13:30:00,50.62,50.71,50.62,50.66,77900.0,26.5605,26.6077,26.5605,26.5815,77900.0
2010-01-26 14:00:00,50.66,50.66,50.39,50.42,152600.0,26.5815,26.5815,26.4398,26.4556,152600.0
2010-01-26 14:30:00,50.43,50.58,50.4,50.54,156500.0,26.4608,26.5395,26.4451,26.5185,156500.0
2010-01-26 15:00:00,50.55,50.57,50.32,50.38,334200.0,26.5238,26.5343,26.4031,26.4346,334200.0
2010-01-26 15:30:00,50.39,50.41,50.16,50.22,563500.0,26.4398,26.4503,26.3192,26.3506,563500.0
2010-01-27 09:30:00,50.2,50.83,50.2,50.51,543800.0,26.3402,26.6707,26.3402,26.5028,543800.0
2010-01-27 10:00:00,50.5,50.64,50.02,50.52,454600.0,26.4976,26.571,26.2457,26.5081,454600.0
2010-01-27 10:30:00,50.53,50.77,50.4,50.72,397800.0,26.5133,26.6392,26.4451,26.613,397800.0
2010-01-27 11:00:00,50.74,50.75,50.47,50.63,240700.0,26.6235,26.6287,26.4818,26.5658,240700.0
2010-01-27 11:30:00,50.62,50.68,50.44,50.48,151800.0,26.5605,26.592,26.4661,26.4871,151800.0
2010-01-27 12:00:00,50.48,50.51,50.3,50.37,147200.0,26.4871,26.5028,26.3926,26.4293,147200.0
2010-01-27 12:30:00,50.35,50.4,50.15,50.23,105200.0,26.4189,26.4451,26.3139,26.3559,105200.0
2010-01-27 13:00:00,50.23,50.45,50.21,50.21,243000.0,26.3559,26.4713,26.3454,26.3454,243000.0
2010-01-27 13:30:00,50.22,50.34,50.2,50.24,142800.0,26.3506,26.4136,26.3402,26.3611,142800.0
2010-01-27 14:00:00,50.25,50.32,50.01,50.2,272800.0,26.3664,26.4031,26.2405,26.3402,272800.0
2010-01-27 14:30:00,50.2,50.64,50.17,50.48,328400.0,26.3402,26.571,26.3244,26.4871,328400.0
2010-01-27 15:00:00,50.49,50.6,50.2,50.59,292700.0,26.4923,26.55,26.3402,26.5448,292700.0
2010-01-27 15:30:00,50.58,50.71,50.44,50.56,506700.0,26.5395,26.6077,26.4661,26.529,506700.0
2010-01-28 09:30:00,50.77,51.0,50.71,50.97,1123200.0,26.6392,26.7599,26.6077,26.7442,1123200.0
2010-01-28 10:00:00,50.97,50.98,50.76,50.9,646400.0,26.7442,26.7494,26.634,26.7074,646400.0
2010-01-28 10:30:00,50.91,51.05,50.73,50.79,340900.0,26.7127,26.7861,26.6182,26.6497,340900.0
2010-01-28 11:00:00,50.8,50.9,50.64,50.75,363300.0,26.655,26.7074,26.571,26.6287,363300.0
2010-01-28 11:30:00,50.76,50.9,50.56,50.75,340600.0,26.634,26.7074,26.529,26.6287,340600.0
2010-01-28 12:00:00,50.75,50.8,50.63,50.66,184800.0,26.6287,26.655,26.5658,26.5815,184800.0
2010-01-28 12:30:00,50.67,50.74,50.4,50.72,322800.0,26.5868,26.6235,26.4451,26.613,322800.0
2010-01-28 13:00:00,50.72,50.88,50.61,50.74,174800.0,26.613,26.6969,26.5553,26.6235,174800.0
2010-01-28 13:30:00,50.76,50.78,50.57,50.57,296200.0,26.634,26.6445,26.5343,26.5343,296200.0
2010-01-28 14:00:00,50.58,50.61,50.38,50.41,213100.0,26.5395,26.5553,26.4346,26.4503,213100.0
2010-01-28 14:30:00,50.41,50.61,50.36,50.57,125200.0,26.4503,26.5553,26.4241,26.5343,125200.0
2010-01-28 15:00:00,50.55,50.72,50.47,50.66,417900.0,26.5238,26.613,26.4818,26.5815,417900.0
2010-01-28 15:30:00,50.66,50.81,50.47,50.52,730000.0,26.5815,26.6602,26.4818,26.5081,730000.0
2010-01-29 09:30:00,50.99,51.13,50.56,51.01,576600.0,26.7547,26.8281,26.529,26.7652,576600.0
2010-01-29 10:00:00,51.03,51.26,50.95,51.2,435900.0,26.7757,26.8963,26.7337,26.8649,435900.0
2010-01-29 10:30:00,51.2,51.32,50.9,50.98,296300.0,26.8649,26.9278,26.7074,26.7494,296300.0
2010-01-29 11:00:00,50.97,51.12,50.84,50.85,156100.0,26.7442,26.8229,26.676,26.6812,156100.0
2010-01-29 11:30:00,50.86,50.97,50.7,50.81,176400.0,26.6865,26.7442,26.6025,26.6602,176400.0
2010-01-29 12:00:00,50.79,50.83,50.52,50.82,179300.0,26.6497,26.6707,26.5081,26.6655,179300.0
2010-01-29 12:30:00,50.82,51.06,50.78,51.0,134400.0,26.6655,26.7914,26.6445,26.7599,134400.0
2010-01-29 13:00:00,51.0,51.04,50.88,50.88,174400.0,26.7599,26.7809,26.6969,26.6969,174400.0
2010-01-29 13:30:00,50.88,50.93,50.68,50.73,155200.0,26.6969,26.7232,26.592,26.6182,155200.0
2010-01-29 14:00:00,50.73,50.95,50.69,50.86,217800.0,26.6182,26.7337,26.5973,26.6865,217800.0
2010-01-29 14:30:00,50.87,50.87,50.57,50.8,179100.0,26.6917,26.6917,26.5343,26.655,179100.0
2010-01-29 15:00:00,50.79,50.79,50.45,50.47,206200.0,26.6497,26.6497,26.4713,26.4818,206200.0
2010-01-29 15:30:00,50.47,50.57,50.33,50.35,711400.0,26.4818,26.5343,26.4084,26.4189,711400.0
2010-02-01 09:30:00,50.61,50.75,50.43,50.63,220500.0,26.5553,26.6287,26.4608,26.5658,220500.0
2010-02-01 10:00:00,50.63,50.71,50.45,50.49,238900.0,26.5658,26.6077,26.4713,26.4923,238900.0
2010-02-01 10:30:00,50.5,50.56,50.19,50.3,280400.0,26.4976,26.529,26.3349,26.3926,280400.0
2010-02-01 11:00:00,50.3,50.62,50.3,50.6,180100.0,26.3926,26.5605,26.3926,26.55,180100.0
2010-02-01 11:30:00,50.59,50.59,50.33,50.41,97900.0,26.5448,26.5448,26.4084,26.4503,97900.0
2010-02-01 12:00:00,50.41,50.47,50.35,50.44,107600.0,26.4503,26.4818,26.4189,26.4661,107600.0
2010-02-01 12:30:00,50.46,50.69,50.45,50.57,136800.0,26.4766,26.5973,26.4713,26.5343,136800.0
2010-02-01 13:00:00,50.56,50.76,50.54,50.67,128900.0,26.529,26.634,26.5185,26.5868,128900.0
2010-02-01 13:30:00,50.66,50.71,50.62,50.63,120400.0,26.5815,26.6077,26.5605,26.5658,120400.0
2010-02-01 14:00:00,50.63,50.73,50.55,50.64,178200.0,26.5658,26.6182,26.5238,26.571,178200.0
2010-02-01 14:30:00,50.65,50.79,50.57,50.75,268800.0,26.5763,26.6497,26.5343,26.6287,268800.0
2010-02-01 15:00:00,50.75,50.9,50.71,50.88,304000.0,26.6287,26.7074,26.6077,26.6969,304000.0
2010-02-01 15:30:00,50.88,50.95,50.78,50.9,486000.0,26.6969,26.7337,26.6445,26.7074,486000.0
2010-02-02 09:30:00,51.07,51.6,51.07,51.44,466700.0,26.7966,27.0747,26.7966,26.9908,466700.0
2010-02-02 10:00:00,51.46,51.85,51.35,51.81,421900.0,27.0013,27.2059,26.9436,27.1849,421900.0
2010-02-02 10:30:00,51.81,52.0,51.68,51.71,344500.0,27.1849,27.2846,27.1167,27.1325,344500.0
2010-02-02 11:00:00,51.72,51.74,51.47,51.5,178700.0,27.1377,27.1482,27.0065,27.0223,178700.0
2010-02-02 11:30:00,51.5,51.52,51.35,51.41,131900.0,27.0223,27.0328,26.9436,26.975,131900.0
2010-02-02 12:00:00,51.39,51.67,51.36,51.67,171600.0,26.9645,27.1115,26.9488,27.1115,171600.0
2010-02-02 12:30:00,51.65,51.79,51.55,51.78,255800.0,27.101,27.1744,27.0485,27.1692,255800.0
2010-02-02 13:00:00,51.76,51.99,51.74,51.95,286200.0,27.1587,27.2794,27.1482,27.2584,286200.0
2010-02-02 13:30:00,51.96,52.15,51.88,51.91,190500.0,27.2636,27.3633,27.2217,27.2374,190500.0
2010-02-02 14:00:00,51.91,51.95,51.76,51.82,137600.0,27.2374,27.2584,27.1587,27.1902,137600.0
2010-02-02 14:30:00,51.81,51.87,51.65,51.81,177800.0,27.1849,27.2164,27.101,27.1849,177800.0
2010-02-02 15:00:00,51.81,52.06,51.79,52.02,380100.0,27.1849,27.3161,27.1744,27.2951,380100.0
2010-02-02 15:30:00,52.03,52.03,51.79,51.89,718700.0,27.3004,27.3004,27.1744,27.2269,718700.0
2010-02-03 09:30:00,51.92,52.05,51.43,52.0,497500.0,27.2426,27.3109,26.9855,27.2846,497500.0
2010-02-03 10:00:00,52.0,52.03,51.68,51.77,649100.0,27.2846,27.3004,27.1167,27.1639,649100.0
2010-02-03 10:30:00,51.74,51.83,51.66,51.72,357300.0,27.1482,27.1954,27.1062,27.1377,357300.0
2010-02-03 11:00:00,51.72,51.91,51.7,51.78,201100.0,27.1377,27.2374,27.1272,27.1692,201100.0
2010-02-03 11:30:00,51.78,51.79,51.46,51.7,191900.0,27.1692,27.1744,27.0013,27.1272,191900.0
2010-02-03 12:00:00,51.7,51.76,51.69,51.76,134000.0,27.1272,27.1587,27.122,27.1587,134000.0
2010-02-03 12:30:00,51.76,52.01,51.75,51.94,187900.0,27.1587,27.2899,27.1534,27.2531,187900.0
2010-02-03 13:00:00,51.93,52.05,51.9,52.05,230800.0,27.2479,27.3109,27.2321,27.3109,230800.0
2010-02-03 13:30:00,52.04,52.04,51.74,51.84,257900.0,27.3056,27.3056,27.1482,27.2007,257900.0
2010-02-03 14:00:00,51.84,51.97,51.78,51.94,248600.0,27.2007,27.2689,27.1692,27.2531,248600.0
2010-02-03 14:30:00,51.94,52.2,51.92,52.18,311900.0,27.2531,27.3896,27.2426,27.3791,311900.0
2010-02-03 15:00:00,52.19,52.34,52.15,52.22,459300.0,27.3843,27.463,27.3633,27.4001,459300.0
2010-02-03 15:30:00,52.22,52.3,52.09,52.2,699100.0,27.4001,27.442,27.3318,27.3896,699100.0
2010-02-04 09:30:00,51.71,51.95,50.95,50.98,748700.0,27.1325,27.2584,26.7337,26.7494,748700.0
2010-02-04 10:00:00,50.98,51.02,50.26,50.5,1148000.0,26.7494,26.7704,26.3716,26.4976,1148000.0
2010-02-04 10:30:00,50.5,50.65,50.41,50.58,487000.0,26.4976,26.5763,26.4503,26.5395,487000.0
2010-02-04 11:00:00,50.57,50.64,50.45,50.62,381100.0,26.5343,26.571,26.4713,26.5605,381100.0
2010-02-04 11:30:00,50.63,50.71,50.46,50.61,428400.0,26.5658,26.6077,26.4766,26.5553,428400.0
2010-02-04 12:00:00,50.6,50.73,50.57,50.61,213000.0,26.55,26.6182,26.5343,26.5553,213000.0
2010-02-04 12:30:00,50.6,50.67,50.45,50.61,358700.0,26.55,26.5868,26.4713,26.5553,358700.0
2010-02-04 13:00:00,50.6,50.76,50.58,50.68,174000.0,26.55,26.634,26.5395,26.592,174000.0
2010-02-04 13:30:00,50.69,50.81,50.59,50.62,339700.0,26.5973,26.6602,26.5448,26.5605,339700.0
2010-02-04 14:00:00,50.61,50.67,50.47,50.59,330300.0,26.5553,26.5868,26.4818,26.5448,330300.0
2010-02-04 14:30:00,50.59,50.6,50.38,50.44,449500.0,26.5448,26.55,26.4346,26.4661,449500.0
2010-02-04 15:00:00,50.44,50.52,50.21,50.27,400700.0,26.4661,26.5081,26.3454,26.3769,400700.0
2010-02-04 15:30:00,50.26,50.34,49.98,50.02,1234900.0,26.3716,26.4136,26.2247,26.2457,1234900.0
2010-02-05 09:30:00,50.15,50.35,49.32,49.37,700400.0,26.3139,26.4189,25.8784,25.9046,700400.0
2010-02-05 10:00:00,49.38,49.6,49.16,49.5,451100.0,25.9099,26.0253,25.7945,25.9729,451100.0
2010-02-05 10:30:00,49.5,49.78,49.31,49.31,475500.0,25.9729,26.1198,25.8732,25.8732,475500.0
2010-02-05 11:00:00,49.31,49.33,48.99,49.07,309300.0,25.8732,25.8837,25.7053,25.7472,309300.0
2010-02-05 11:30:00,49.05,49.17,48.9,48.94,378100.0,25.7367,25.7997,25.658,25.679,378100.0
2010-02-05 12:00:00,48.94,49.15,48.94,48.98,474800.0,25.679,25.7892,25.679,25.7,474800.0
2010-02-05 12:30:00,48.98,49.13,48.8,49.13,263700.0,25.7,25.7787,25.6056,25.7787,263700.0
2010-02-05 13:00:00,49.12,49.14,48.48,48.49,358700.0,25.7735,25.784,25.4377,25.4429,358700.0
2010-02-05 13:30:00,48.5,48.6,48.4,48.49,469100.0,25.4482,25.5006,25.3957,25.4429,469100.0
2010-02-05 14:00:00,48.49,48.94,48.49,48.86,390000.0,25.4429,25.679,25.4429,25.637,390000.0
2010-02-05 14:30:00,48.86,48.91,48.62,48.69,302300.0,25.637,25.6633,25.5111,25.5478,302300.0
2010-02-05 15:00:00,48.69,49.44,48.69,49.15,537900.0,25.5478,25.9414,25.5478,25.7892,537900.0
2010-02-05 15:30:00,49.16,49.4,48.97,49.31,963300.0,25.7945,25.9204,25.6948,25.8732,963300.0
2010-02-08 09:30:00,49.34,49.49,48.84,49.02,332700.0,25.8889,25.9676,25.6266,25.721,332700.0
2010-02-08 10:00:00,49.01,49.24,48.93,49.17,463000.0,25.7158,25.8364,25.6738,25.7997,463000.0
2010-02-08 10:30:00,49.17,49.49,49.12,49.47,358200.0,25.7997,25.9676,25.7735,25.9571,358200.0
2010-02-08 11:00:00,49.48,49.53,49.28,49.41,245800.0,25.9624,25.9886,25.8574,25.9256,245800.0
2010-02-08 11:30:00,49.41,49.53,49.35,49.5,240600.0,25.9256,25.9886,25.8942,25.9729,240600.0
2010-02-08 12:00:00,49.52,49.65,49.41,49.65,162000.0,25.9834,26.0516,25.9256,26.0516,162000.0
2010-02-08 12:30:00,49.66,49.97,49.61,49.85,324500.0,26.0568,26.2195,26.0306,26.1565,324500.0
2010-02-08 13:00:00,49.81,49.84,49.45,49.49,269700.0,26.1355,26.1513,25.9466,25.9676,269700.0
2010-02-08 13:30:00,49.49,49.51,49.34,49.41,114000.0,25.9676,25.9781,25.8889,25.9256,114000.0
2010-02-08 14:00:00,49.42,49.53,49.37,49.38,112900.0,25.9309,25.9886,25.9046,25.9099,112900.0
2010-02-08 14:30:00,49.37,49.41,49.29,49.33,160900.0,25.9046,25.9256,25.8627,25.8837,160900.0
2010-02-08 15:00:00,49.34,49.36,49.19,49.23,382300.0,25.8889,25.8994,25.8102,25.8312,382300.0
2010-02-08 15:30:00,49.24,49.36,49.14,49.21,759700.0,25.8364,25.8994,25.784,25.8207,759700.0
2010-02-09 09:30:00,49.72,49.82,49.2,49.54,355000.0,26.0883,26.1408,25.8154,25.9938,355000.0
2010-02-09 10:00:00,49.53,49.82,49.4,49.67,231000.0,25.9886,26.1408,25.9204,26.0621,231000.0
2010-02-09 10:30:00,49.67,49.75,49.49,49.58,271600.0,26.0621,26.104,25.9676,26.0148,271600.0
2010-02-09 11:00:00,49.58,49.72,49.38,49.59,336100.0,26.0148,26.0883,25.9099,26.0201,336100.0
2010-02-09 11:30:00,49.57,49.89,49.49,49.76,365200.0,26.0096,26.1775,25.9676,26.1093,365200.0
2010-02-09 12:00:00,49.75,50.2,49.67,50.07,376400.0,26.104,26.3402,26.0621,26.2719,376400.0
2010-02-09 12:30:00,50.08,50.12,49.72,49.9,341000.0,26.2772,26.2982,26.0883,26.1827,341000.0
2010-02-09 13:00:00,49.88,50.0,49.61,49.65,254800.0,26.1722,26.2352,26.0306,26.0516,254800.0
2010-02-09 13:30:00,49.65,49.96,49.57,49.95,259000.0,26.0516,26.2142,26.0096,26.209,259000.0
2010-02-09 14:00:00,49.94,49.99,49.81,49.86,200000.0,26.2037,26.23,26.1355,26.1618,200000.0
2010-02-09 14:30:00,49.87,49.93,49.73,49.83,326800.0,26.167,26.1985,26.0935,26.146,326800.0
2010-02-09 15:00:00,49.82,50.09,49.75,50.01,237000.0,26.1408,26.2824,26.104,26.2405,237000.0
2010-02-09 15:30:00,50.01,50.08,49.75,49.88,869800.0,26.2405,26.2772,26.104,26.1722,869800.0
2010-02-10 09:30:00,49.86,50.26,49.81,49.88,189000.0,26.1618,26.3716,26.1355,26.1722,189000.0
2010-02-10 10:00:00,49.87,49.89,49.47,49.62,408900.0,26.167,26.1775,25.9571,26.0358,408900.0
2010-02-10 10:30:00,49.64,49.8,49.46,49.75,169700.0,26.0463,26.1303,25.9519,26.104,169700.0
2010-02-10 11:00:00,49.75,49.91,49.6,49.9,140300.0,26.104,26.188,26.0253,26.1827,140300.0
2010-02-10 11:30:00,49.9,49.99,49.67,49.84,99600.0,26.1827,26.23,26.0621,26.1513,99600.0
2010-02-10 12:00:00,49.84,50.06,49.8,49.99,165600.0,26.1513,26.2667,26.1303,26.23,165600.0
2010-02-10 12:30:00,49.99,50.05,49.78,49.83,111800.0,26.23,26.2614,26.1198,26.146,111800.0
2010-02-10 13:00:00,49.85,49.98,49.81,49.96,110100.0,26.1565,26.2247,26.1355,26.2142,110100.0
2010-02-10 13:30:00,49.95,49.96,49.74,49.78,206600.0,26.209,26.2142,26.0988,26.1198,206600.0
2010-02-10 14:00:00,49.78,49.85,49.67,49.79,183200.0,26.1198,26.1565,26.0621,26.125,183200.0
2010-02-10 14:30:00,49.81,49.85,49.66,49.83,183100.0,26.1355,26.1565,26.0568,26.146,183100.0
2010-02-10 15:00:00,49.83,49.87,49.73,49.79,320900.0,26.146,26.167,26.0935,26.125,320900.0
2010-02-10 15:30:00,49.8,49.8,49.62,49.68,815700.0,26.1303,26.1303,26.0358,26.0673,815700.0
2010-02-11 09:30:00,49.49,49.62,49.11,49.49,229400.0,25.9676,26.0358,25.7682,25.9676,229400.0
2010-02-11 10:00:00,49.49,49.58,49.35,49.49,172100.0,25.9676,26.0148,25.8942,25.9676,172100.0
2010-02-11 10:30:00,49.49,49.67,49.4,49.5,178800.0,25.9676,26.0621,25.9204,25.9729,178800.0
2010-02-11 11:00:00,49.5,49.54,49.41,49.46,252400.0,25.9729,25.9938,25.9256,25.9519,252400.0
2010-02-11 11:30:00,49.48,49.79,49.43,49.63,313600.0,25.9624,26.125,25.9361,26.0411,313600.0
2010-02-11 12:00:00,49.65,49.74,49.52,49.52,143000.0,26.0516,26.0988,25.9834,25.9834,143000.0
2010-02-11 12:30:00,49.52,49.58,49.42,49.52,143600.0,25.9834,26.0148,25.9309,25.9834,143600.0
2010-02-11 13:00:00,49.52,49.67,49.43,49.65,174200.0,25.9834,26.0621,25.9361,26.0516,174200.0
2010-02-11 13:30:00,49.65,49.72,49.48,49.52,185300.0,26.0516,26.0883,25.9624,25.9834,185300.0
2010-02-11 14:00:00,49.51,49.55,49.4,49.44,300400.0,25.9781,25.9991,25.9204,25.9414,300400.0
2010-02-11 14:30:00,49.44,49.45,49.27,49.33,399200.0,25.9414,25.9466,25.8522,25.8837,399200.0
2010-02-11 15:00:00,49.34,49.47,49.33,49.38,385600.0,25.8889,25.9571,25.8837,25.9099,385600.0
2010-02-11 15:30:00,49.38,49.48,49.34,49.43,599500.0,25.9099,25.9624,25.8889,25.9361,599500.0
2010-02-12 09:30:00,49.05,49.29,48.77,49.26,202100.0,25.7367,25.8627,25.5898,25.8469,202100.0
2010-02-12 10:00:00,49.27,49.51,48.99,49.47,376100.0,25.8522,25.9781,25.7053,25.9571,376100.0
2010-02-12 10:30:00,49.45,49.6,49.34,49.55,193600.0,25.9466,26.0253,25.8889,25.9991,193600.0
2010-02-12 11:00:00,49.54,49.64,49.41,49.58,94400.0,25.9938,26.0463,25.9256,26.0148,94400.0
2010-02-12 11:30:00,49.58,49.72,49.51,49.69,128500.0,26.0148,26.0883,25.9781,26.0726,128500.0
2010-02-12 12:00:00,49.68,50.03,49.63,50.0,203600.0,26.0673,26.251,26.0411,26.2352,203600.0
2010-02-12 12:30:00,50.01,50.02,49.79,49.86,160100.0,26.2405,26.2457,26.125,26.1618,160100.0
2010-02-12 13:00:00,49.86,49.9,49.52,49.63,152600.0,26.1618,26.1827,25.9834,26.0411,152600.0
2010-02-12 13:30:00,49.61,49.75,49.52,49.74,138900.0,26.0306,26.104,25.9834,26.0988,138900.0
2010-02-12 14:00:00,49.74,49.97,49.64,49.85,143600.0,26.0988,26.2195,26.0463,26.1565,143600.0
2010-02-12 14:30:00,49.85,49.97,49.77,49.85,152500.0,26.1565,26.2195,26.1145,26.1565,152500.0
2010-02-12 15:00:00,49.83,49.83,49.64,49.69,184300.0,26.146,26.146,26.0463,26.0726,184300.0
2010-02-12 15:30:00,49.69,49.83,49.57,49.79,463100.0,26.0726,26.146,26.0096,26.125,463100.0
2010-02-16 09:30:00,50.13,50.45,49.92,50.1,382600.0,26.3034,26.4713,26.1932,26.2877,382600.0
2010-02-16 10:00:00,50.09,50.35,50.05,50.33,196800.0,26.2824,26.4189,26.2614,26.4084,196800.0
2010-02-16 10:30:00,50.32,50.57,50.3,50.33,198000.0,26.4031,26.5343,26.3926,26.4084,198000.0
2010-02-16 11:00:00,50.34,50.58,50.32,50.51,114300.0,26.4136,26.5395,26.4031,26.5028,114300.0
2010-02-16 11:30:00,50.51,50.61,50.5,50.59,108900.0,26.5028,26.5553,26.4976,26.5448,108900.0
2010-02-16 12:00:00,50.59,50.68,50.49,50.59,118700.0,26.5448,26.592,26.4923,26.5448,118700.0
2010-02-16 12:30:00,50.6,50.63,50.46,50.5,121500.0,26.55,26.5658,26.4766,26.4976,121500.0
2010-02-16 13:00:00,50.51,50.62,50.45,50.54,192500.0,26.5028,26.5605,26.4713,26.5185,192500.0
2010-02-16 13:30:00,50.54,50.56,50.43,50.46,139100.0,26.5185,26.529,26.4608,26.4766,139100.0
2010-02-16 14:00:00,50.46,50.61,50.44,50.57,103600.0,26.4766,26.5553,26.4661,26.5343,103600.0
2010-02-16 14:30:00,50.57,50.6,50.43,50.51,158900.0,26.5343,26.55,26.4608,26.5028,158900.0
2010-02-16 15:00:00,50.52,50.63,50.5,50.63,119900.0,26.5081,26.5658,26.4976,26.5658,119900.0
2010-02-16 15:30:00,50.63,50.73,50.57,50.66,537000.0,26.5658,26.6182,26.5343,26.5815,537000.0
2010-02-17 09:30:00,50.9,51.18,50.78,51.13,322500.0,26.7074,26.8544,26.6445,26.8281,322500.0
2010-02-17 10:00:00,51.13,51.27,50.91,51.23,172200.0,26.8281,26.9016,26.7127,26.8806,172200.0
2010-02-17 10:30:00,51.25,51.3,51.02,51.15,186700.0,26.8911,26.9173,26.7704,26.8386,186700.0
2010-02-17 11:00:00,51.14,51.21,51.05,51.08,114900.0,26.8334,26.8701,26.7861,26.8019,114900.0
2010-02-17 11:30:00,51.08,51.17,51.0,51.1,100200.0,26.8019,26.8491,26.7599,26.8124,100200.0
2010-02-17 12:00:00,51.11,51.23,51.09,51.14,96100.0,26.8176,26.8806,26.8071,26.8334,96100.0
2010-02-17 12:30:00,51.15,51.24,51.09,51.16,83100.0,26.8386,26.8858,26.8071,26.8439,83100.0
2010-02-17 13:00:00,51.17,51.19,51.09,51.1,93700.0,26.8491,26.8596,26.8071,26.8124,93700.0
2010-02-17 13:30:00,51.11,51.18,51.06,51.17,96300.0,26.8176,26.8544,26.7914,26.8491,96300.0
2010-02-17 14:00:00,51.16,51.25,51.06,51.15,192000.0,26.8439,26.8911,26.7914,26.8386,192000.0
2010-02-17 14:30:00,51.14,51.25,51.09,51.23,75200.0,26.8334,26.8911,26.8071,26.8806,75200.0
2010-02-17 15:00:00,51.23,51.32,51.19,51.26,153200.0,26.8806,26.9278,26.8596,26.8963,153200.0
2010-02-17 15:30:00,51.25,51.3,51.15,51.21,363100.0,26.8911,26.9173,26.8386,26.8701,363100.0
2010-02-18 09:30:00,51.03,51.41,50.56,50.86,250700.0,26.7757,26.975,26.529,26.6865,250700.0
2010-02-18 10:00:00,50.88,51.06,50.59,50.65,164500.0,26.6969,26.7914,26.5448,26.5763,164500.0
2010-02-18 10:30:00,50.68,50.95,50.6,50.89,99300.0,26.592,26.7337,26.55,26.7022,99300.0
2010-02-18 11:00:00,50.89,50.99,50.82,50.92,68300.0,26.7022,26.7547,26.6655,26.7179,68300.0
2010-02-18 11:30:00,50.93,51.07,50.83,51.05,102500.0,26.7232,26.7966,26.6707,26.7861,102500.0
2010-02-18 12:00:00,51.06,51.19,51.04,51.18,104000.0,26.7914,26.8596,26.7809,26.8544,104000.0
2010-02-18 12:30:00,51.16,51.22,51.11,51.21,117500.0,26.8439,26.8753,26.8176,26.8701,117500.0
2010-02-18 13:00:00,51.21,51.24,51.08,51.12,117100.0,26.8701,26.8858,26.8019,26.8229,117100.0
2010-02-18 13:30:00,51.11,51.19,51.07,51.08,133200.0,26.8176,26.8596,26.7966,26.8019,133200.0
2010-02-18 14:00:00,51.08,51.32,51.06,51.27,136900.0,26.8019,26.9278,26.7914,26.9016,136900.0
2010-02-18 14:30:00,51.27,51.51,51.25,51.48,275100.0,26.9016,27.0275,26.8911,27.0118,275100.0
2010-02-18 15:00:00,51.48,51.5,51.39,51.42,373500.0,27.0118,27.0223,26.9645,26.9803,373500.0
2010-02-18 15:30:00,51.42,51.47,51.35,51.37,565500.0,26.9803,27.0065,26.9436,26.9541,565500.0
2010-02-19 09:30:00,51.32,51.94,51.32,51.45,491600.0,26.9278,27.2531,26.9278,26.996,491600.0
2010-02-19 10:00:00,51.45,51.55,51.3,51.51,141400.0,26.996,27.0485,26.9173,27.0275,141400.0
2010-02-19 10:30:00,51.48,51.64,51.45,51.58,160700.0,27.0118,27.0957,26.996,27.0642,160700.0
2010-02-19 11:00:00,51.59,51.78,51.58,51.76,127600.0,27.0695,27.1692,27.0642,27.1587,127600.0
2010-02-19 11:30:00,51.75,51.88,51.57,51.84,120900.0,27.1534,27.2217,27.059,27.2007,120900.0
2010-02-19 12:00:00,51.84,51.85,51.65,51.79,104700.0,27.2007,27.2059,27.101,27.1744,104700.0
2010-02-19 12:30:00,51.8,51.84,51.71,51.79,69300.0,27.1797,27.2007,27.1325,27.1744,69300.0
2010-02-19 13:00:00,51.8,51.87,51.74,51.85,118200.0,27.1797,27.2164,27.1482,27.2059,118200.0
2010-02-19 13:30:00,51.86,51.92,51.74,51.76,133100.0,27.2112,27.2426,27.1482,27.1587,133100.0
2010-02-19 14:00:00,51.77,51.79,51.67,51.7,85500.0,27.1639,27.1744,27.1115,27.1272,85500.0
2010-02-19 14:30:00,51.71,51.8,51.68,51.75,147900.0,27.1325,27.1797,27.1167,27.1534,147900.0
2010-02-19 15:00:00,51.75,51.77,51.61,51.64,184800.0,27.1534,27.1639,27.08,27.0957,184800.0
2010-02-19 15:30:00,51.65,51.82,51.64,51.71,547300.0,27.101,27.1902,27.0957,27.1325,547300.0
2010-02-22 09:30:00,51.77,51.77,51.29,51.38,354300.0,27.1639,27.1639,26.9121,26.9593,354300.0
2010-02-22 10:00:00,51.38,51.41,51.17,51.34,418500.0,26.9593,26.975,26.8491,26.9383,418500.0
2010-02-22 10:30:00,51.34,51.42,51.14,51.29,258800.0,26.9383,26.9803,26.8334,26.9121,258800.0
2010-02-22 11:00:00,51.28,51.32,51.07,51.25,166800.0,26.9068,26.9278,26.7966,26.8911,166800.0
2010-02-22 11:30:00,51.25,51.34,51.14,51.22,139000.0,26.8911,26.9383,26.8334,26.8753,139000.0
2010-02-22 12:00:00,51.22,51.4,51.18,51.38,205100.0,26.8753,26.9698,26.8544,26.9593,205100.0
2010-02-22 12:30:00,51.37,51.5,51.33,51.4,131700.0,26.9541,27.0223,26.9331,26.9698,131700.0
2010-02-22 13:00:00,51.4,51.44,51.31,51.35,186600.0,26.9698,26.9908,26.9226,26.9436,186600.0
2010-02-22 13:30:00,51.35,51.39,51.25,51.28,161200.0,26.9436,26.9645,26.8911,26.9068,161200.0
2010-02-22 14:00:00,51.28,51.3,51.22,51.27,114500.0,26.9068,26.9173,26.8753,26.9016,114500.0
2010-02-22 14:30:00,51.27,51.35,51.24,51.31,110600.0,26.9016,26.9436,26.8858,26.9226,110600.0
2010-02-22 15:00:00,51.32,51.36,51.26,51.3,153500.0,26.9278,26.9488,26.8963,26.9173,153500.0
2010-02-22 15:30:00,51.29,51.3,51.08,51.15,478400.0,26.9121,26.9173,26.8019,26.8386,478400.0
2010-02-23 09:30:00,50.53,51.54,50.39,51.29,336100.0,26.5133,27.0433,26.4398,26.9121,336100.0
2010-02-23 10:00:00,51.28,51.34,50.55,50.69,328900.0,26.9068,26.9383,26.5238,26.5973,328900.0
2010-02-23 10:30:00,50.68,50.89,50.55,50.71,134800.0,26.592,26.7022,26.5238,26.6077,134800.0
2010-02-23 11:00:00,50.71,50.88,50.68,50.74,129900.0,26.6077,26.6969,26.592,26.6235,129900.0
2010-02-23 11:30:00,50.75,50.8,50.6,50.62,192100.0,26.6287,26.655,26.55,26.5605,192100.0
2010-02-23 12:00:00,50.62,50.71,50.6,50.63,221600.0,26.5605,26.6077,26.55,26.5658,221600.0
2010-02-23 12:30:00,50.63,50.79,50.61,50.75,108900.0,26.5658,26.6497,26.5553,26.6287,108900.0
2010-02-23 13:00:00,50.76,50.88,50.64,50.87,66600.0,26.634,26.6969,26.571,26.6917,66600.0
2010-02-23 13:30:00,50.85,50.86,50.71,50.81,95300.0,26.6812,26.6865,26.6077,26.6602,95300.0
2010-02-23 14:00:00,50.81,50.92,50.72,50.84,100100.0,26.6602,26.7179,26.613,26.676,100100.0
2010-02-23 14:30:00,50.83,51.06,50.76,51.03,183500.0,26.6707,26.7914,26.634,26.7757,183500.0
2010-02-23 15:00:00,51.02,51.19,51.0,51.14,192600.0,26.7704,26.8596,26.7599,26.8334,192600.0
2010-02-23 15:30:00,51.14,51.15,50.88,50.97,577800.0,26.8334,26.8386,26.6969,26.7442,577800.0
2010-02-24 09:30:00,51.15,51.25,50.75,51.0,416000.0,26.8386,26.8911,26.6287,26.7599,416000.0
2010-02-24 10:00:00,50.95,51.05,50.5,50.83,309900.0,26.7337,26.7861,26.4976,26.6707,309900.0
2010-02-24 10:30:00,50.82,50.94,50.65,50.72,258900.0,26.6655,26.7284,26.5763,26.613,258900.0
2010-02-24 11:00:00,50.72,50.85,50.63,50.78,227800.0,26.613,26.6812,26.5658,26.6445,227800.0
2010-02-24 11:30:00,50.78,50.94,50.74,50.88,210900.0,26.6445,26.7284,26.6235,26.6969,210900.0
2010-02-24 12:00:00,50.88,51.0,50.78,50.96,198900.0,26.6969,26.7599,26.6445,26.7389,198900.0
2010-02-24 12:30:00,50.96,51.11,50.9,51.04,164500.0,26.7389,26.8176,26.7074,26.7809,164500.0
2010-02-24 13:00:00,51.05,51.34,51.03,51.17,162400.0,26.7861,26.9383,26.7757,26.8491,162400.0
2010-02-24 13:30:00,51.18,51.38,51.11,51.37,233300.0,26.8544,26.9593,26.8176,26.9541,233300.0
2010-02-24 14:00:00,51.37,51.57,51.31,51.54,299500.0,26.9541,27.059,26.9226,27.0433,299500.0
2010-02-24 14:30:00,51.54,51.56,51.3,51.3,315900.0,27.0433,27.0537,26.9173,26.9173,315900.0
2010-02-24 15:00:00,51.31,51.33,51.16,51.25,313400.0,26.9226,26.9331,26.8439,26.8911,313400.0
2010-02-24 15:30:00,51.26,51.67,51.2,51.6,1244700.0,26.8963,27.1115,26.8649,27.0747,1244700.0
2010-02-25 09:30:00,51.01,53.14,51.01,52.87,2518300.0,26.7652,27.8828,26.7652,27.7411,2518300.0
2010-02-25 10:00:00,52.88,53.11,52.7,52.85,1122300.0,27.7464,27.867,27.6519,27.7306,1122300.0
2010-02-25 10:30:00,52.84,53.25,52.72,52.91,776000.0,27.7254,27.9405,27.6624,27.7621,776000.0
2010-02-25 11:00:00,52.9,53.5,52.86,53.47,586600.0,27.7569,28.0717,27.7359,28.0559,586600.0
2010-02-25 11:30:00,53.48,53.66,53.35,53.46,702800.0,28.0612,28.1556,27.993,28.0507,702800.0
2010-02-25 12:00:00,53.45,53.67,53.37,53.65,382400.0,28.0454,28.1609,28.0035,28.1504,382400.0
2010-02-25 12:30:00,53.67,54.19,53.66,53.88,696100.0,28.1609,28.4337,28.1556,28.2711,696100.0
2010-02-25 13:00:00,53.88,54.08,53.77,54.01,277800.0,28.2711,28.376,28.2133,28.3393,277800.0
2010-02-25 13:30:00,54.01,54.14,53.82,54.1,273700.0,28.3393,28.4075,28.2396,28.3865,273700.0
2010-02-25 14:00:00,54.11,54.22,53.93,53.99,413300.0,28.3917,28.4495,28.2973,28.3288,413300.0
2010-02-25 14:30:00,54.0,54.33,53.98,54.27,397900.0,28.334,28.5072,28.3235,28.4757,397900.0
2010-02-25 15:00:00,54.28,54.45,54.08,54.17,676300.0,28.4809,28.5701,28.376,28.4232,676300.0
2010-02-25 15:30:00,54.17,54.28,53.96,54.09,991000.0,28.4232,28.4809,28.313,28.3812,991000.0
2010-02-26 09:30:00,54.13,54.4,53.93,54.22,489000.0,28.4022,28.5439,28.2973,28.4495,489000.0
2010-02-26 10:00:00,54.22,54.42,54.03,54.33,384800.0,28.4495,28.5544,28.3498,28.5072,384800.0
2010-02-26 10:30:00,54.33,54.56,54.1,54.29,209900.0,28.5072,28.6279,28.3865,28.4862,209900.0
2010-02-26 11:00:00,54.3,54.37,54.16,54.37,182500.0,28.4914,28.5282,28.418,28.5282,182500.0
2010-02-26 11:30:00,54.37,54.54,54.34,54.44,136800.0,28.5282,28.6174,28.5124,28.5649,136800.0
2010-02-26 12:00:00,54.44,54.44,54.13,54.2,150500.0,28.5649,28.5649,28.4022,28.439,150500.0
2010-02-26 12:30:00,54.19,54.2,53.99,54.15,155500.0,28.4337,28.439,28.3288,28.4127,155500.0
2010-02-26 13:00:00,54.16,54.26,54.06,54.26,104700.0,28.418,28.4704,28.3655,28.4704,104700.0
2010-02-26 13:30:00,54.26,54.31,54.13,54.23,118000.0,28.4704,28.4967,28.4022,28.4547,118000.0
2010-02-26 14:00:00,54.21,54.21,54.05,54.09,84100.0,28.4442,28.4442,28.3603,28.3812,84100.0
2010-02-26 14:30:00,54.09,54.12,53.96,54.05,124500.0,28.3812,28.397,28.313,28.3603,124500.0
2010-02-26 15:00:00,54.03,54.05,53.91,53.92,161400.0,28.3498,28.3603,28.2868,28.292,161400.0
2010-02-26 15:30:00,53.92,53.96,53.82,53.82,629800.0,28.292,28.313,28.2396,28.2396,629800.0
2010-03-01 09:30:00,54.07,54.24,53.75,53.97,258800.0,28.3708,28.46,28.2029,28.3183,258800.0
2010-03-01 10:00:00,53.95,54.35,53.92,53.99,292400.0,28.3078,28.5177,28.292,28.3288,292400.0
2010-03-01 10:30:00,53.99,54.12,53.93,54.09,128700.0,28.3288,28.397,28.2973,28.3812,128700.0
2010-03-01 11:00:00,54.09,54.32,54.06,54.31,237500.0,28.3812,28.5019,28.3655,28.4967,237500.0
2010-03-01 11:30:00,54.31,54.33,54.05,54.11,149700.0,28.4967,28.5072,28.3603,28.3917,149700.0
2010-03-01 12:00:00,54.1,54.22,54.09,54.1,106300.0,28.3865,28.4495,28.3812,28.3865,106300.0
2010-03-01 12:30:00,54.1,54.13,54.04,54.1,109700.0,28.3865,28.4022,28.355,28.3865,109700.0
2010-03-01 13:00:00,54.11,54.12,54.02,54.06,86800.0,28.3917,28.397,28.3445,28.3655,86800.0
2010-03-01 13:30:00,54.06,54.11,54.03,54.06,117700.0,28.3655,28.3917,28.3498,28.3655,117700.0
2010-03-01 14:00:00,54.06,54.1,54.03,54.08,121100.0,28.3655,28.3865,28.3498,28.376,121100.0
2010-03-01 14:30:00,54.07,54.1,53.97,54.02,143500.0,28.3708,28.3865,28.3183,28.3445,143500.0
2010-03-01 15:00:00,54.03,54.05,53.87,53.94,229700.0,28.3498,28.3603,28.2658,28.3025,229700.0
2010-03-01 15:30:00,53.94,54.0,53.92,53.96,485200.0,28.3025,28.334,28.292,28.313,485200.0
2010-03-02 09:30:00,54.22,54.26,53.5,53.77,344800.0,28.4495,28.4704,28.0717,28.2133,344800.0
2010-03-02 10:00:00,53.78,53.81,53.49,53.49,319500.0,28.2186,28.2343,28.0664,28.0664,319500.0
2010-03-02 10:30:00,53.49,53.73,53.46,53.54,278400.0,28.0664,28.1924,28.0507,28.0927,278400.0
2010-03-02 11:00:00,53.55,53.67,53.54,53.64,184600.0,28.0979,28.1609,28.0927,28.1451,184600.0
2010-03-02 11:30:00,53.64,53.65,53.48,53.55,126100.0,28.1451,28.1504,28.0612,28.0979,126100.0
2010-03-02 12:00:00,53.57,53.73,53.55,53.71,214600.0,28.1084,28.1924,28.0979,28.1819,214600.0
2010-03-02 12:30:00,53.71,53.74,53.58,53.6,187900.0,28.1819,28.1976,28.1137,28.1241,187900.0
2010-03-02 13:00:00,53.6,53.61,53.46,53.5,107000.0,28.1241,28.1294,28.0507,28.0717,107000.0
2010-03-02 13:30:00,53.5,53.52,53.29,53.34,268200.0,28.0717,28.0822,27.9615,27.9877,268200.0
2010-03-02 14:00:00,53.34,53.37,53.18,53.19,234400.0,27.9877,28.0035,27.9038,27.909,234400.0
2010-03-02 14:30:00,53.2,53.4,53.12,53.26,156000.0,27.9143,28.0192,27.8723,27.9457,156000.0
2010-03-02 15:00:00,53.26,53.32,53.06,53.07,435000.0,27.9457,27.9772,27.8408,27.8461,435000.0
2010-03-02 15:30:00,53.07,53.26,53.03,53.21,813400.0,27.8461,27.9457,27.8251,27.9195,813400.0
2010-03-03 09:30:00,53.21,53.39,52.65,53.07,447800.0,27.9195,28.014,27.6257,27.8461,447800.0
2010-03-03 10:00:00,53.07,53.27,53.07,53.23,304300.0,27.8461,27.951,27.8461,27.93,304300.0
2010-03-03 10:30:00,53.23,53.33,53.17,53.21,257800.0,27.93,27.9825,27.8985,27.9195,257800.0
2010-03-03 11:00:00,53.21,53.36,53.16,53.34,190800.0,27.9195,27.9982,27.8933,27.9877,190800.0
2010-03-03 11:30:00,53.35,53.41,53.26,53.4,140900.0,27.993,28.0245,27.9457,28.0192,140900.0
2010-03-03 12:00:00,53.4,53.41,53.2,53.36,103600.0,28.0192,28.0245,27.9143,27.9982,103600.0
2010-03-03 12:30:00,53.36,53.39,53.28,53.3,101500.0,27.9982,28.014,27.9562,27.9667,101500.0
2010-03-03 13:00:00,53.31,53.33,53.16,53.17,138600.0,27.972,27.9825,27.8933,27.8985,138600.0
2010-03-03 13:30:00,53.18,53.24,53.1,53.19,154100.0,27.9038,27.9353,27.8618,27.909,154100.0
2010-03-03 14:00:00,53.19,53.26,53.02,53.05,172300.0,27.909,27.9457,27.8198,27.8356,172300.0
2010-03-03 14:30:00,53.05,53.2,53.0,53.11,162600.0,27.8356,27.9143,27.8093,27.867,162600.0
2010-03-03 15:00:00,53.1,53.17,53.04,53.16,223500.0,27.8618,27.8985,27.8303,27.8933,223500.0
2010-03-03 15:30:00,53.16,53.27,53.07,53.11,625500.0,27.8933,27.951,27.8461,27.867,625500.0
2010-03-04 09:30:00,52.5,53.38,52.41,53.25,1023400.0,27.547,28.0087,27.4997,27.9405,1023400.0
2010-03-04 10:00:00,53.25,53.37,53.1,53.23,413800.0,27.9405,28.0035,27.8618,27.93,413800.0
2010-03-04 10:30:00,53.21,53.22,52.9,52.91,231000.0,27.9195,27.9248,27.7569,27.7621,231000.0
2010-03-04 11:00:00,52.9,53.06,52.89,53.02,478400.0,27.7569,27.8408,27.7516,27.8198,478400.0
2010-03-04 11:30:00,53.03,53.33,53.0,53.31,676800.0,27.8251,27.9825,27.8093,27.972,676800.0
2010-03-04 12:00:00,53.31,53.47,53.24,53.47,155600.0,27.972,28.0559,27.9353,28.0559,155600.0
2010-03-04 12:30:00,53.48,53.59,53.37,53.53,213100.0,28.0612,28.1189,28.0035,28.0874,213100.0
2010-03-04 13:00:00,53.52,53.53,53.31,53.35,103600.0,28.0822,28.0874,27.972,27.993,103600.0
2010-03-04 13:30:00,53.36,53.58,53.36,53.57,113200.0,27.9982,28.1137,27.9982,28.1084,113200.0
2010-03-04 14:00:00,53.57,53.77,53.51,53.66,261300.0,28.1084,28.2133,28.0769,28.1556,261300.0
2010-03-04 14:30:00,53.66,53.75,53.65,53.67,214600.0,28.1556,28.2029,28.1504,28.1609,214600.0
2010-03-04 15:00:00,53.68,53.82,53.67,53.79,493500.0,28.1661,28.2396,28.1609,28.2238,493500.0
2010-03-04 15:30:00,53.79,53.84,53.75,53.8,976900.0,28.2238,28.2501,28.2029,28.2291,976900.0
2010-03-05 09:30:00,54.14,54.22,53.68,54.0,331800.0,28.4075,28.4495,28.1661,28.334,331800.0
2010-03-05 10:00:00,54.0,54.25,53.9,54.23,123800.0,28.334,28.4652,28.2816,28.4547,123800.0
2010-03-05 10:30:00,54.23,54.4,54.18,54.35,285300.0,28.4547,28.5439,28.4285,28.5177,285300.0
2010-03-05 11:00:00,54.35,54.38,54.27,54.31,265300.0,28.5177,28.5334,28.4757,28.4967,265300.0
2010-03-05 11:30:00,54.31,54.37,54.23,54.31,171500.0,28.4967,28.5282,28.4547,28.4967,171500.0
2010-03-05 12:00:00,54.31,54.4,54.29,54.38,160400.0,28.4967,28.5439,28.4862,28.5334,160400.0
2010-03-05 12:30:00,54.38,54.54,54.38,54.49,180800.0,28.5334,28.6174,28.5334,28.5911,180800.0
2010-03-05 13:00:00,54.49,54.51,54.44,54.47,189300.0,28.5911,28.6016,28.5649,28.5806,189300.0
2010-03-05 13:30:00,54.48,54.52,54.39,54.46,133200.0,28.5859,28.6069,28.5387,28.5754,133200.0
2010-03-05 14:00:00,54.46,54.58,54.46,54.57,182100.0,28.5754,28.6384,28.5754,28.6331,182100.0
2010-03-05 14:30:00,54.57,54.59,54.49,54.59,229700.0,28.6331,28.6436,28.5911,28.6436,229700.0
2010-03-05 15:00:00,54.59,54.76,54.56,54.76,422800.0,28.6436,28.7328,28.6279,28.7328,422800.0
2010-03-05 15:30:00,54.75,54.76,54.66,54.71,573400.0,28.7276,28.7328,28.6803,28.7066,573400.0
2010-03-08 09:30:00,54.77,54.88,54.49,54.51,247200.0,28.738,28.7958,28.5911,28.6016,247200.0
2010-03-08 10:00:00,54.52,54.72,54.51,54.54,132100.0,28.6069,28.7118,28.6016,28.6174,132100.0
2010-03-08 10:30:00,54.54,54.59,54.38,54.55,95900.0,28.6174,28.6436,28.5334,28.6226,95900.0
2010-03-08 11:00:00,54.54,54.57,54.38,54.41,150500.0,28.6174,28.6331,28.5334,28.5492,150500.0
2010-03-08 11:30:00,54.42,54.46,54.32,54.43,67300.0,28.5544,28.5754,28.5019,28.5596,67300.0
2010-03-08 12:00:00,54.42,54.47,54.36,54.45,111100.0,28.5544,28.5806,28.5229,28.5701,111100.0
2010-03-08 12:30:00,54.45,54.49,54.35,54.49,66700.0,28.5701,28.5911,28.5177,28.5911,66700.0
2010-03-08 13:00:00,54.47,54.6,54.47,54.54,102400.0,28.5806,28.6488,28.5806,28.6174,102400.0
2010-03-08 13:30:00,54.55,54.7,54.54,54.6,166700.0,28.6226,28.7013,28.6174,28.6488,166700.0
2010-03-08 14:00:00,54.6,54.62,54.42,54.52,116900.0,28.6488,28.6593,28.5544,28.6069,116900.0
2010-03-08 14:30:00,54.52,54.61,54.38,54.4,152000.0,28.6069,28.6541,28.5334,28.5439,152000.0
2010-03-08 15:00:00,54.4,54.53,54.38,54.45,216500.0,28.5439,28.6121,28.5334,28.5701,216500.0
2010-03-08 15:30:00,54.45,54.51,54.41,54.46,434000.0,28.5701,28.6016,28.5492,28.5754,434000.0
2010-03-09 09:30:00,54.13,54.44,54.11,54.26,170500.0,28.4022,28.5649,28.3917,28.4704,170500.0
2010-03-09 10:00:00,54.27,54.33,54.05,54.06,232100.0,28.4757,28.5072,28.3603,28.3655,232100.0
2010-03-09 10:30:00,54.06,54.24,54.0,54.19,197800.0,28.3655,28.46,28.334,28.4337,197800.0
2010-03-09 11:00:00,54.19,54.22,54.08,54.19,103500.0,28.4337,28.4495,28.376,28.4337,103500.0
2010-03-09 11:30:00,54.18,54.24,54.07,54.13,119000.0,28.4285,28.46,28.3708,28.4022,119000.0
2010-03-09 12:00:00,54.13,54.22,54.09,54.21,70400.0,28.4022,28.4495,28.3812,28.4442,70400.0
2010-03-09 12:30:00,54.21,54.31,54.15,54.3,92000.0,28.4442,28.4967,28.4127,28.4914,92000.0
2010-03-09 13:00:00,54.29,54.35,54.24,54.33,121700.0,28.4862,28.5177,28.46,28.5072,121700.0
2010-03-09 13:30:00,54.35,54.39,54.23,54.25,129700.0,28.5177,28.5387,28.4547,28.4652,129700.0
2010-03-09 14:00:00,54.25,54.41,54.24,54.38,92400.0,28.4652,28.5492,28.46,28.5334,92400.0
2010-03-09 14:30:00,54.38,54.41,54.13,54.15,146700.0,28.5334,28.5492,28.4022,28.4127,146700.0
2010-03-09 15:00:00,54.15,54.16,53.93,54.07,289500.0,28.4127,28.418,28.2973,28.3708,289500.0
2010-03-09 15:30:00,54.07,54.19,54.02,54.14,439600.0,28.3708,28.4337,28.3445,28.4075,439600.0
2010-03-10 09:30:00,54.09,54.3,53.92,54.15,318800.0,28.3812,28.4914,28.292,28.4127,318800.0
2010-03-10 10:00:00,54.14,54.39,54.08,54.35,365100.0,28.4075,28.5387,28.376,28.5177,365100.0
2010-03-10 10:30:00,54.36,54.56,54.3,54.38,240900.0,28.5229,28.6279,28.4914,28.5334,240900.0
2010-03-10 11:00:00,54.38,54.51,54.29,54.3,164900.0,28.5334,28.6016,28.4862,28.4914,164900.0
2010-03-10 11:30:00,54.31,54.31,54.13,54.27,259600.0,28.4967,28.4967,28.4022,28.4757,259600.0
2010-03-10 12:00:00,54.27,54.33,53.88,53.89,302900.0,28.4757,28.5072,28.2711,28.2763,302900.0
2010-03-10 12:30:00,53.9,53.95,53.75,53.83,401600.0,28.2816,28.3078,28.2029,28.2448,401600.0
2010-03-10 13:00:00,53.83,53.92,53.74,53.75,212700.0,28.2448,28.292,28.1976,28.2029,212700.0
2010-03-10 13:30:00,53.76,53.8,53.54,53.54,241900.0,28.2081,28.2291,28.0927,28.0927,241900.0
2010-03-10 14:00:00,53.55,53.67,53.51,53.63,363100.0,28.0979,28.1609,28.0769,28.1399,363100.0
2010-03-10 14:30:00,53.64,53.65,53.21,53.22,510100.0,28.1451,28.1504,27.9195,27.9248,510100.0
2010-03-10 15:00:00,53.22,53.39,53.06,53.14,858600.0,27.9248,28.014,27.8408,27.8828,858600.0
2010-03-10 15:30:00,53.14,53.19,52.88,53.16,1478800.0,27.8828,27.909,27.7464,27.8933,1478800.0
2010-03-11 09:30:00,52.92,53.05,52.8,52.93,334200.0,27.7673,27.8356,27.7044,27.7726,334200.0
2010-03-11 10:00:00,52.93,53.12,52.84,53.06,255000.0,27.7726,27.8723,27.7254,27.8408,255000.0
2010-03-11 10:30:00,53.05,53.22,52.97,53.19,252900.0,27.8356,27.9248,27.7936,27.909,252900.0
2010-03-11 11:00:00,53.2,53.22,52.99,53.05,307200.0,27.9143,27.9248,27.8041,27.8356,307200.0
2010-03-11 11:30:00,53.05,53.05,52.82,52.83,279500.0,27.8356,27.8356,27.7149,27.7201,279500.0
2010-03-11 12:00:00,52.83,52.87,52.64,52.64,276000.0,27.7201,27.7411,27.6204,27.6204,276000.0
2010-03-11 12:30:00,52.64,52.84,52.59,52.84,217000.0,27.6204,27.7254,27.5942,27.7254,217000.0
2010-03-11 13:00:00,52.83,52.86,52.74,52.78,169900.0,27.7201,27.7359,27.6729,27.6939,169900.0
2010-03-11 13:30:00,52.77,52.86,52.68,52.76,250300.0,27.6886,27.7359,27.6414,27.6834,250300.0
2010-03-11 14:00:00,52.75,52.83,52.7,52.81,159600.0,27.6781,27.7201,27.6519,27.7096,159600.0
2010-03-11 14:30:00,52.81,52.83,52.74,52.78,329900.0,27.7096,27.7201,27.6729,27.6939,329900.0
2010-03-11 15:00:00,52.79,53.03,52.76,53.02,467200.0,27.6991,27.8251,27.6834,27.8198,467200.0
2010-03-11 15:30:00,53.01,53.25,52.9,53.23,797900.0,27.8146,27.9405,27.7569,27.93,797900.0
2010-03-12 09:30:00,53.51,53.72,53.23,53.38,237200.0,28.0769,28.1871,27.93,28.0087,237200.0
2010-03-12 10:00:00,53.4,53.46,53.14,53.42,218400.0,28.0192,28.0507,27.8828,28.0297,218400.0
2010-03-12 10:30:00,53.43,53.52,53.29,53.41,97200.0,28.0349,28.0822,27.9615,28.0245,97200.0
2010-03-12 11:00:00,53.41,53.55,53.32,53.52,98700.0,28.0245,28.0979,27.9772,28.0822,98700.0
2010-03-12 11:30:00,53.5,53.52,53.35,53.46,128800.0,28.0717,28.0822,27.993,28.0507,128800.0
2010-03-12 12:00:00,53.45,53.46,53.34,53.39,95300.0,28.0454,28.0507,27.9877,28.014,95300.0
2010-03-12 12:30:00,53.4,53.52,53.34,53.47,85900.0,28.0192,28.0822,27.9877,28.0559,85900.0
2010-03-12 13:00:00,53.46,53.66,53.45,53.58,124300.0,28.0507,28.1556,28.0454,28.1137,124300.0
2010-03-12 13:30:00,53.58,53.77,53.58,53.76,148500.0,28.1137,28.2133,28.1137,28.2081,148500.0
2010-03-12 14:00:00,53.77,53.82,53.71,53.72,129100.0,28.2133,28.2396,28.1819,28.1871,129100.0
2010-03-12 14:30:00,53.71,53.78,53.63,53.67,166300.0,28.1819,28.2186,28.1399,28.1609,166300.0
2010-03-12 15:00:00,53.67,53.68,53.59,53.63,207300.0,28.1609,28.1661,28.1189,28.1399,207300.0
2010-03-12 15:30:00,53.63,53.79,53.61,53.64,508200.0,28.1399,28.2238,28.1294,28.1451,508200.0
2010-03-15 09:30:00,53.5,54.0,53.5,53.83,230900.0,28.0717,28.334,28.0717,28.2448,230900.0
2010-03-15 10:00:00,53.85,54.14,53.79,54.07,269000.0,28.2553,28.4075,28.2238,28.3708,269000.0
2010-03-15 10:30:00,54.07,54.09,53.95,53.98,132100.0,28.3708,28.3812,28.3078,28.3235,132100.0
2010-03-15 11:00:00,54.0,54.06,53.81,53.88,183200.0,28.334,28.3655,28.2343,28.2711,183200.0
2010-03-15 11:30:00,53.86,53.98,53.8,53.95,82600.0,28.2606,28.3235,28.2291,28.3078,82600.0
2010-03-15 12:00:00,53.95,54.04,53.92,53.97,117800.0,28.3078,28.355,28.292,28.3183,117800.0
2010-03-15 12:30:00,53.98,54.06,53.92,54.03,112400.0,28.3235,28.3655,28.292,28.3498,112400.0
2010-03-15 13:00:00,54.03,54.07,53.96,53.97,76200.0,28.3498,28.3708,28.313,28.3183,76200.0
2010-03-15 13:30:00,53.96,54.19,53.95,54.14,139800.0,28.313,28.4337,28.3078,28.4075,139800.0
2010-03-15 14:00:00,54.14,54.15,54.03,54.12,99000.0,28.4075,28.4127,28.3498,28.397,99000.0
2010-03-15 14:30:00,54.11,54.24,54.06,54.21,135900.0,28.3917,28.46,28.3655,28.4442,135900.0
2010-03-15 15:00:00,54.21,54.35,54.12,54.34,184600.0,28.4442,28.5177,28.397,28.5124,184600.0
2010-03-15 15:30:00,54.34,54.41,54.2,54.39,708700.0,28.5124,28.5492,28.439,28.5387,708700.0
2010-03-16 09:30:00,54.46,54.56,54.13,54.34,171500.0,28.5754,28.6279,28.4022,28.5124,171500.0
2010-03-16 10:00:00,54.34,54.45,54.18,54.35,213300.0,28.5124,28.5701,28.4285,28.5177,213300.0
2010-03-16 10:30:00,54.35,54.59,54.35,54.51,162500.0,28.5177,28.6436,28.5177,28.6016,162500.0
2010-03-16 11:00:00,54.51,54.58,54.34,54.42,148400.0,28.6016,28.6384,28.5124,28.5544,148400.0
2010-03-16 11:30:00,54.42,54.53,54.39,54.49,83200.0,28.5544,28.6121,28.5387,28.5911,83200.0
2010-03-16 12:00:00,54.49,54.54,54.43,54.44,211200.0,28.5911,28.6174,28.5596,28.5649,211200.0
2010-03-16 12:30:00,54.45,54.56,54.43,54.48,191100.0,28.5701,28.6279,28.5596,28.5859,191100.0
2010-03-16 13:00:00,54.49,54.65,54.47,54.6,225400.0,28.5911,28.6751,28.5806,28.6488,225400.0
2010-03-16 13:30:00,54.6,54.73,54.59,54.72,236600.0,28.6488,28.7171,28.6436,28.7118,236600.0
2010-03-16 14:00:00,54.71,54.74,54.54,54.65,353400.0,28.7066,28.7223,28.6174,28.6751,353400.0
2010-03-16 14:30:00,54.65,54.82,54.57,54.8,325600.0,28.6751,28.7643,28.6331,28.7538,325600.0
2010-03-16 15:00:00,54.8,54.98,54.79,54.95,523200.0,28.7538,28.8482,28.7485,28.8325,523200.0
2010-03-16 15:30:00,54.94,55.06,54.9,55.02,898600.0,28.8272,28.8902,28.8063,28.8692,898600.0
2010-03-17 09:30:00,55.17,55.19,54.8,55.05,334200.0,28.9479,28.9584,28.7538,28.885,334200.0
2010-03-17 10:00:00,55.04,55.28,55.0,55.07,340000.0,28.8797,29.0056,28.8587,28.8955,340000.0
2010-03-17 10:30:00,55.06,55.09,54.92,55.02,224400.0,28.8902,28.906,28.8168,28.8692,224400.0
2010-03-17 11:00:00,55.03,55.15,55.0,55.06,153800.0,28.8745,28.9374,28.8587,28.8902,153800.0
2010-03-17 11:30:00,55.08,55.25,55.05,55.16,157800.0,28.9007,28.9899,28.885,28.9427,157800.0
2010-03-17 12:00:00,55.17,55.25,55.14,55.21,150500.0,28.9479,28.9899,28.9322,28.9689,150500.0
2010-03-17 12:30:00,55.2,55.27,55.19,55.23,164900.0,28.9637,29.0004,28.9584,28.9794,164900.0
2010-03-17 13:00:00,55.24,55.4,55.17,55.37,186900.0,28.9847,29.0686,28.9479,29.0529,186900.0
2010-03-17 13:30:00,55.38,55.51,55.36,55.5,166700.0,29.0581,29.1263,29.0476,29.1211,166700.0
2010-03-17 14:00:00,55.5,55.51,55.3,55.31,143100.0,29.1211,29.1263,29.0161,29.0214,143100.0
2010-03-17 14:30:00,55.3,55.31,55.07,55.08,216100.0,29.0161,29.0214,28.8955,28.9007,216100.0
2010-03-17 15:00:00,55.08,55.13,54.9,54.95,364800.0,28.9007,28.9269,28.8063,28.8325,364800.0
2010-03-17 15:30:00,54.95,55.07,54.83,55.0,937300.0,28.8325,28.8955,28.7695,28.8587,937300.0
2010-03-18 09:30:00,55.08,55.14,54.78,54.88,121200.0,28.9007,28.9322,28.7433,28.7958,121200.0
2010-03-18 10:00:00,54.89,54.95,54.54,54.54,103600.0,28.801,28.8325,28.6174,28.6174,103600.0
2010-03-18 10:30:00,54.55,54.76,54.55,54.76,98200.0,28.6226,28.7328,28.6226,28.7328,98200.0
2010-03-18 11:00:00,54.76,54.84,54.73,54.77,80000.0,28.7328,28.7748,28.7171,28.738,80000.0
2010-03-18 11:30:00,54.76,54.8,54.64,54.73,44400.0,28.7328,28.7538,28.6698,28.7171,44400.0
2010-03-18 12:00:00,54.71,54.77,54.6,54.67,63800.0,28.7066,28.738,28.6488,28.6856,63800.0
2010-03-18 12:30:00,54.67,54.69,54.58,54.6,53000.0,28.6856,28.6961,28.6384,28.6488,53000.0
2010-03-18 13:00:00,54.6,54.73,54.57,54.6,91000.0,28.6488,28.7171,28.6331,28.6488,91000.0
2010-03-18 13:30:00,54.59,54.62,54.51,54.51,69100.0,28.6436,28.6593,28.6016,28.6016,69100.0
2010-03-18 14:00:00,54.52,54.54,54.41,54.43,120500.0,28.6069,28.6174,28.5492,28.5596,120500.0
2010-03-18 14:30:00,54.43,54.5,54.24,54.29,232900.0,28.5596,28.5964,28.46,28.4862,232900.0
2010-03-18 15:00:00,54.29,54.49,54.23,54.47,334400.0,28.4862,28.5911,28.4547,28.5806,334400.0
2010-03-18 15:30:00,54.47,54.56,54.44,54.51,589500.0,28.5806,28.6279,28.5649,28.6016,589500.0
2010-03-19 09:30:00,54.94,55.67,54.86,55.22,1199800.0,28.8272,29.2103,28.7853,28.9742,1199800.0
2010-03-19 10:00:00,55.23,55.27,55.06,55.07,362000.0,28.9794,29.0004,28.8902,28.8955,362000.0
2010-03-19 10:30:00,55.06,55.15,54.98,55.15,275400.0,28.8902,28.9374,28.8482,28.9374,275400.0
2010-03-19 11:00:00,55.14,55.25,55.06,55.11,218600.0,28.9322,28.9899,28.8902,28.9164,218600.0
2010-03-19 11:30:00,55.11,55.2,55.1,55.16,132900.0,28.9164,28.9637,28.9112,28.9427,132900.0
2010-03-19 12:00:00,55.16,55.19,55.08,55.1,192700.0,28.9427,28.9584,28.9007,28.9112,192700.0
2010-03-19 12:30:00,55.1,55.15,55.09,55.14,173400.0,28.9112,28.9374,28.906,28.9322,173400.0
2010-03-19 13:00:00,55.14,55.16,55.11,55.15,173500.0,28.9322,28.9427,28.9164,28.9374,173500.0
2010-03-19 13:30:00,55.16,55.16,55.05,55.15,154800.0,28.9427,28.9427,28.885,28.9374,154800.0
2010-03-19 14:00:00,55.16,55.19,55.06,55.15,186600.0,28.9427,28.9584,28.8902,28.9374,186600.0
2010-03-19 14:30:00,55.15,55.2,55.15,55.16,145800.0,28.9374,28.9637,28.9374,28.9427,145800.0
2010-03-19 15:00:00,55.17,55.24,55.16,55.19,210500.0,28.9479,28.9847,28.9427,28.9584,210500.0
2010-03-19 15:30:00,55.18,55.25,55.04,55.2,901800.0,28.9532,28.9899,28.8797,28.9637,901800.0
2010-03-22 09:30:00,54.81,55.3,54.61,55.23,325600.0,28.759,29.0161,28.6541,28.9794,325600.0
2010-03-22 10:00:00,55.22,55.38,55.09,55.3,160800.0,28.9742,29.0581,28.906,29.0161,160800.0
2010-03-22 10:30:00,55.28,55.5,55.28,55.33,208500.0,29.0056,29.1211,29.0056,29.0319,208500.0
2010-03-22 11:00:00,55.33,55.47,55.28,55.4,138000.0,29.0319,29.1053,29.0056,29.0686,138000.0
2010-03-22 11:30:00,55.4,55.53,55.37,55.53,147400.0,29.0686,29.1368,29.0529,29.1368,147400.0
2010-03-22 12:00:00,55.53,55.55,55.33,55.35,153100.0,29.1368,29.1473,29.0319,29.0424,153100.0
2010-03-22 12:30:00,55.35,55.4,55.33,55.38,116700.0,29.0424,29.0686,29.0319,29.0581,116700.0
2010-03-22 13:00:00,55.39,55.57,55.39,55.5,133900.0,29.0634,29.1578,29.0634,29.1211,133900.0
2010-03-22 13:30:00,55.5,55.6,55.5,55.56,82100.0,29.1211,29.1736,29.1211,29.1526,82100.0
2010-03-22 14:00:00,55.56,55.67,55.5,55.6,102200.0,29.1526,29.2103,29.1211,29.1736,102200.0
2010-03-22 14:30:00,55.61,55.9,55.61,55.77,296500.0,29.1788,29.331,29.1788,29.2628,296500.0
2010-03-22 15:00:00,55.78,55.92,55.7,55.87,358200.0,29.268,29.3415,29.226,29.3152,358200.0
2010-03-22 15:30:00,55.86,55.88,55.63,55.78,705100.0,29.31,29.3205,29.1893,29.268,705100.0
2010-03-23 09:30:00,55.79,55.83,55.4,55.58,120700.0,29.2732,29.2942,29.0686,29.1631,120700.0
2010-03-23 10:00:00,55.56,55.79,55.56,55.77,158400.0,29.1526,29.2732,29.1526,29.2628,158400.0
2010-03-23 10:30:00,55.78,55.79,55.39,55.41,130800.0,29.268,29.2732,29.0634,29.0739,130800.0
2010-03-23 11:00:00,55.42,55.51,55.33,55.47,113000.0,29.0791,29.1263,29.0319,29.1053,113000.0
2010-03-23 11:30:00,55.46,55.88,55.44,55.88,262800.0,29.1001,29.3205,29.0896,29.3205,262800.0
2010-03-23 12:00:00,55.88,55.95,55.8,55.85,148800.0,29.3205,29.3572,29.2785,29.3047,148800.0
2010-03-23 12:30:00,55.85,55.86,55.75,55.83,87900.0,29.3047,29.31,29.2523,29.2942,87900.0
2010-03-23 13:00:00,55.83,55.96,55.78,55.96,178400.0,29.2942,29.3624,29.268,29.3624,178400.0
2010-03-23 13:30:00,55.96,55.96,55.81,55.84,80300.0,29.3624,29.3624,29.2837,29.2995,80300.0
2010-03-23 14:00:00,55.84,56.04,55.84,56.01,118100.0,29.2995,29.4044,29.2995,29.3887,118100.0
2010-03-23 14:30:00,56.01,56.22,56.0,56.21,182300.0,29.3887,29.4989,29.3834,29.4936,182300.0
2010-03-23 15:00:00,56.21,56.4,56.16,56.36,263700.0,29.4936,29.5933,29.4674,29.5723,263700.0
2010-03-23 15:30:00,56.35,56.44,56.27,56.39,436100.0,29.5671,29.6143,29.5251,29.5881,436100.0
2010-03-24 09:30:00,56.25,56.53,56.08,56.1,355100.0,29.5146,29.6615,29.4254,29.4359,355100.0
2010-03-24 10:00:00,56.11,56.16,55.89,55.99,273800.0,29.4412,29.4674,29.3257,29.3782,273800.0
2010-03-24 10:30:00,55.98,56.1,55.84,55.9,251600.0,29.3729,29.4359,29.2995,29.331,251600.0
2010-03-24 11:00:00,55.91,56.02,55.76,55.9,191300.0,29.3362,29.3939,29.2575,29.331,191300.0
2010-03-24 11:30:00,55.88,56.04,55.84,55.92,137800.0,29.3205,29.4044,29.2995,29.3415,137800.0
2010-03-24 12:00:00,55.92,55.96,55.83,55.91,100900.0,29.3415,29.3624,29.2942,29.3362,100900.0
2010-03-24 12:30:00,55.9,55.98,55.84,55.94,109000.0,29.331,29.3729,29.2995,29.352,109000.0
2010-03-24 13:00:00,55.94,55.97,55.81,55.95,214400.0,29.352,29.3677,29.2837,29.3572,214400.0
2010-03-24 13:30:00,55.96,56.13,55.91,56.11,236900.0,29.3624,29.4516,29.3362,29.4412,236900.0
2010-03-24 14:00:00,56.11,56.14,55.99,56.05,98200.0,29.4412,29.4569,29.3782,29.4097,98200.0
2010-03-24 14:30:00,56.03,56.09,55.94,55.97,108600.0,29.3992,29.4307,29.352,29.3677,108600.0
2010-03-24 15:00:00,55.98,56.07,55.91,56.07,204300.0,29.3729,29.4202,29.3362,29.4202,204300.0
2010-03-24 15:30:00,56.07,56.15,56.0,56.06,341900.0,29.4202,29.4621,29.3834,29.4149,341900.0
2010-03-25 09:30:00,56.41,56.82,56.15,56.31,339700.0,29.5986,29.8137,29.4621,29.5461,339700.0
2010-03-25 10:00:00,56.32,56.47,56.05,56.21,332200.0,29.5513,29.63,29.4097,29.4936,332200.0
2010-03-25 10:30:00,56.21,56.24,56.04,56.1,161700.0,29.4936,29.5094,29.4044,29.4359,161700.0
2010-03-25 11:00:00,56.11,56.34,56.08,56.17,106400.0,29.4412,29.5618,29.4254,29.4726,106400.0
2010-03-25 11:30:00,56.19,56.25,55.99,56.13,166200.0,29.4831,29.5146,29.3782,29.4516,166200.0
2010-03-25 12:00:00,56.13,56.19,56.02,56.14,112900.0,29.4516,29.4831,29.3939,29.4569,112900.0
2010-03-25 12:30:00,56.15,56.38,56.13,56.35,117800.0,29.4621,29.5828,29.4516,29.5671,117800.0
2010-03-25 13:00:00,56.34,56.62,56.3,56.51,107900.0,29.5618,29.7088,29.5408,29.651,107900.0
2010-03-25 13:30:00,56.52,56.55,56.31,56.39,138900.0,29.6563,29.672,29.5461,29.5881,138900.0
2010-03-25 14:00:00,56.39,56.51,56.33,56.36,163400.0,29.5881,29.651,29.5566,29.5723,163400.0
2010-03-25 14:30:00,56.34,56.43,56.22,56.31,242300.0,29.5618,29.6091,29.4989,29.5461,242300.0
2010-03-25 15:00:00,56.31,56.46,56.29,56.34,151900.0,29.5461,29.6248,29.5356,29.5618,151900.0
2010-03-25 15:30:00,56.34,56.36,56.17,56.23,680200.0,29.5618,29.5723,29.4726,29.5041,680200.0
2010-03-26 09:30:00,56.32,56.59,56.26,56.32,264000.0,29.5513,29.693,29.5199,29.5513,264000.0
2010-03-26 10:00:00,56.3,56.51,56.29,56.51,199600.0,29.5408,29.651,29.5356,29.651,199600.0
2010-03-26 10:30:00,56.52,56.56,56.19,56.24,179500.0,29.6563,29.6773,29.4831,29.5094,179500.0
2010-03-26 11:00:00,56.25,56.38,56.22,56.27,145100.0,29.5146,29.5828,29.4989,29.5251,145100.0
2010-03-26 11:30:00,56.27,56.3,56.17,56.21,140600.0,29.5251,29.5408,29.4726,29.4936,140600.0
2010-03-26 12:00:00,56.22,56.29,56.12,56.15,229500.0,29.4989,29.5356,29.4464,29.4621,229500.0
2010-03-26 12:30:00,56.14,56.15,55.93,56.0,253500.0,29.4569,29.4621,29.3467,29.3834,253500.0
2010-03-26 13:00:00,56.0,56.13,55.91,56.05,123900.0,29.3834,29.4516,29.3362,29.4097,123900.0
2010-03-26 13:30:00,56.06,56.07,55.93,55.98,232900.0,29.4149,29.4202,29.3467,29.3729,232900.0
2010-03-26 14:00:00,55.97,55.99,55.86,55.97,208000.0,29.3677,29.3782,29.31,29.3677,208000.0
2010-03-26 14:30:00,55.97,56.17,55.96,56.14,317200.0,29.3677,29.4726,29.3624,29.4569,317200.0
2010-03-26 15:00:00,56.15,56.26,56.11,56.13,380500.0,29.4621,29.5199,29.4412,29.4516,380500.0
2010-03-26 15:30:00,56.13,56.22,56.06,56.2,446900.0,29.4516,29.4989,29.4149,29.4884,446900.0
2010-03-29 09:30:00,56.56,56.62,56.03,56.03,199000.0,29.6773,29.7088,29.3992,29.3992,199000.0
2010-03-29 10:00:00,56.04,56.13,55.76,55.76,242800.0,29.4044,29.4516,29.2575,29.2575,242800.0
2010-03-29 10:30:00,55.76,55.94,55.54,55.77,197500.0,29.2575,29.352,29.1421,29.2628,197500.0
2010-03-29 11:00:00,55.76,55.88,55.68,55.8,108600.0,29.2575,29.3205,29.2155,29.2785,108600.0
2010-03-29 11:30:00,55.79,55.81,55.66,55.79,80400.0,29.2732,29.2837,29.205,29.2732,80400.0
2010-03-29 12:00:00,55.8,55.85,55.75,55.82,66300.0,29.2785,29.3047,29.2523,29.289,66300.0
2010-03-29 12:30:00,55.8,55.82,55.65,55.66,56200.0,29.2785,29.289,29.1998,29.205,56200.0
2010-03-29 13:00:00,55.66,55.76,55.64,55.7,69900.0,29.205,29.2575,29.1945,29.226,69900.0
2010-03-29 13:30:00,55.7,55.71,55.51,55.57,115900.0,29.226,29.2313,29.1263,29.1578,115900.0
2010-03-29 14:00:00,55.56,55.56,55.39,55.44,107500.0,29.1526,29.1526,29.0634,29.0896,107500.0
2010-03-29 14:30:00,55.44,55.56,55.4,55.54,127800.0,29.0896,29.1526,29.0686,29.1421,127800.0
2010-03-29 15:00:00,55.54,55.64,55.49,55.6,144500.0,29.1421,29.1945,29.1158,29.1736,144500.0
2010-03-29 15:30:00,55.6,55.74,55.59,55.74,436500.0,29.1736,29.247,29.1683,29.247,436500.0
2010-03-30 09:30:00,55.77,56.14,55.77,56.01,114300.0,29.2628,29.4569,29.2628,29.3887,114300.0
2010-03-30 10:00:00,56.02,56.08,55.59,55.66,156300.0,29.3939,29.4254,29.1683,29.205,156300.0
2010-03-30 10:30:00,55.65,55.77,55.58,55.58,130800.0,29.1998,29.2628,29.1631,29.1631,130800.0
2010-03-30 11:00:00,55.58,55.58,55.06,55.2,219700.0,29.1631,29.1631,28.8902,28.9637,219700.0
2010-03-30 11:30:00,55.2,55.42,55.2,55.4,232900.0,28.9637,29.0791,28.9637,29.0686,232900.0
2010-03-30 12:00:00,55.4,55.5,55.39,55.5,197600.0,29.0686,29.1211,29.0634,29.1211,197600.0
2010-03-30 12:30:00,55.49,55.5,55.34,55.38,152700.0,29.1158,29.1211,29.0371,29.0581,152700.0
2010-03-30 13:00:00,55.38,55.39,55.21,55.29,71800.0,29.0581,29.0634,28.9689,29.0109,71800.0
2010-03-30 13:30:00,55.29,55.41,55.26,55.34,53500.0,29.0109,29.0739,28.9952,29.0371,53500.0
2010-03-30 14:00:00,55.35,55.41,55.32,55.38,167000.0,29.0424,29.0739,29.0266,29.0581,167000.0
2010-03-30 14:30:00,55.38,55.44,55.36,55.41,104400.0,29.0581,29.0896,29.0476,29.0739,104400.0
2010-03-30 15:00:00,55.4,55.46,55.37,55.39,113700.0,29.0686,29.1001,29.0529,29.0634,113700.0
2010-03-30 15:30:00,55.4,55.41,55.24,55.24,548000.0,29.0686,29.0739,28.9847,28.9847,548000.0
2010-03-31 09:30:00,55.11,55.19,54.7,54.79,333900.0,28.9164,28.9584,28.7013,28.7485,333900.0
2010-03-31 10:00:00,54.78,55.01,54.66,54.8,410500.0,28.7433,28.864,28.6803,28.7538,410500.0
2010-03-31 10:30:00,54.8,54.9,54.66,54.76,141100.0,28.7538,28.8063,28.6803,28.7328,141100.0
2010-03-31 11:00:00,54.76,54.78,54.6,54.72,168400.0,28.7328,28.7433,28.6488,28.7118,168400.0
2010-03-31 11:30:00,54.71,54.78,54.55,54.6,182900.0,28.7066,28.7433,28.6226,28.6488,182900.0
2010-03-31 12:00:00,54.61,54.66,54.29,54.35,329700.0,28.6541,28.6803,28.4862,28.5177,329700.0
2010-03-31 12:30:00,54.35,54.53,54.34,54.45,311100.0,28.5177,28.6121,28.5124,28.5701,311100.0
2010-03-31 13:00:00,54.47,54.57,54.43,54.51,214500.0,28.5806,28.6331,28.5596,28.6016,214500.0
2010-03-31 13:30:00,54.51,54.55,54.45,54.5,306600.0,28.6016,28.6226,28.5701,28.5964,306600.0
2010-03-31 14:00:00,54.5,54.51,54.47,54.5,233200.0,28.5964,28.6016,28.5806,28.5964,233200.0
2010-03-31 14:30:00,54.5,54.56,54.47,54.52,419800.0,28.5964,28.6279,28.5806,28.6069,419800.0
2010-03-31 15:00:00,54.52,54.74,54.5,54.72,304700.0,28.6069,28.7223,28.5964,28.7118,304700.0
2010-03-31 15:30:00,54.73,54.82,54.63,54.75,685700.0,28.7171,28.7643,28.6646,28.7276,685700.0
2010-04-01 09:30:00,55.06,55.58,55.01,55.28,204100.0,28.8902,29.1631,28.864,29.0056,204100.0
2010-04-01 10:00:00,55.29,55.47,55.28,55.36,147000.0,29.0109,29.1053,29.0056,29.0476,147000.0
2010-04-01 10:30:00,55.36,55.39,55.09,55.19,139300.0,29.0476,29.0634,28.906,28.9584,139300.0
2010-04-01 11:00:00,55.19,55.29,55.09,55.29,158300.0,28.9584,29.0109,28.906,29.0109,158300.0
2010-04-01 11:30:00,55.29,55.42,55.28,55.38,95000.0,29.0109,29.0791,29.0056,29.0581,95000.0
2010-04-01 12:00:00,55.37,55.44,55.33,55.34,65800.0,29.0529,29.0896,29.0319,29.0371,65800.0
2010-04-01 12:30:00,55.34,55.35,55.25,55.3,62600.0,29.0371,29.0424,28.9899,29.0161,62600.0
2010-04-01 13:00:00,55.3,55.36,55.22,55.33,81400.0,29.0161,29.0476,28.9742,29.0319,81400.0
2010-04-01 13:30:00,55.34,55.41,55.2,55.25,176000.0,29.0371,29.0739,28.9637,28.9899,176000.0
2010-04-01 14:00:00,55.25,55.38,55.2,55.29,114900.0,28.9899,29.0581,28.9637,29.0109,114900.0
2010-04-01 14:30:00,55.28,55.31,55.02,55.26,196900.0,29.0056,29.0214,28.8692,28.9952,196900.0
2010-04-01 15:00:00,55.26,55.34,55.19,55.26,163400.0,28.9952,29.0371,28.9584,28.9952,163400.0
2010-04-01 15:30:00,55.26,55.36,55.23,55.35,385500.0,28.9952,29.0476,28.9794,29.0424,385500.0
2010-04-05 09:30:00,55.52,56.88,55.52,56.68,962800.0,29.1316,29.8452,29.1316,29.7402,962800.0
2010-04-05 10:00:00,56.71,57.23,56.68,57.01,590800.0,29.756,30.0288,29.7402,29.9134,590800.0
2010-04-05 10:30:00,57.01,57.67,57.0,57.57,514500.0,29.9134,30.2597,29.9081,30.2072,514500.0
2010-04-05 11:00:00,57.57,57.57,57.26,57.27,185700.0,30.2072,30.2072,30.0446,30.0498,185700.0
2010-04-05 11:30:00,57.28,57.28,57.09,57.18,256100.0,30.0551,30.0551,29.9554,30.0026,256100.0
2010-04-05 12:00:00,57.17,57.18,57.03,57.07,173700.0,29.9973,30.0026,29.9239,29.9449,173700.0
2010-04-05 12:30:00,57.08,57.13,56.99,57.04,198700.0,29.9501,29.9764,29.9029,29.9291,198700.0
2010-04-05 13:00:00,57.03,57.1,56.91,57.09,237500.0,29.9239,29.9606,29.8609,29.9554,237500.0
2010-04-05 13:30:00,57.09,57.17,57.05,57.13,173100.0,29.9554,29.9973,29.9344,29.9764,173100.0
2010-04-05 14:00:00,57.13,57.33,57.13,57.33,186600.0,29.9764,30.0813,29.9764,30.0813,186600.0
2010-04-05 14:30:00,57.34,57.5,57.25,57.42,269500.0,30.0865,30.1705,30.0393,30.1285,269500.0
2010-04-05 15:00:00,57.42,57.55,57.34,57.49,245200.0,30.1285,30.1967,30.0865,30.1652,245200.0
2010-04-05 15:30:00,57.49,57.54,57.41,57.44,676200.0,30.1652,30.1915,30.1233,30.139,676200.0
2010-04-06 09:30:00,57.35,57.57,57.17,57.21,383600.0,30.0918,30.2072,29.9973,30.0183,383600.0
2010-04-06 10:00:00,57.2,57.34,57.13,57.32,291800.0,30.0131,30.0865,29.9764,30.076,291800.0
2010-04-06 10:30:00,57.33,57.47,57.28,57.43,465700.0,30.0813,30.1547,30.0551,30.1338,465700.0
2010-04-06 11:00:00,57.43,57.59,57.38,57.56,366900.0,30.1338,30.2177,30.1075,30.202,366900.0
2010-04-06 11:30:00,57.56,57.57,57.35,57.36,201700.0,30.202,30.2072,30.0918,30.097,201700.0
2010-04-06 12:00:00,57.36,57.38,57.27,57.27,122900.0,30.097,30.1075,30.0498,30.0498,122900.0
2010-04-06 12:30:00,57.27,57.3,57.22,57.27,131900.0,30.0498,30.0655,30.0236,30.0498,131900.0
2010-04-06 13:00:00,57.27,57.43,57.26,57.41,117300.0,30.0498,30.1338,30.0446,30.1233,117300.0
2010-04-06 13:30:00,57.41,57.43,57.34,57.41,146700.0,30.1233,30.1338,30.0865,30.1233,146700.0
2010-04-06 14:00:00,57.42,57.67,57.4,57.65,218000.0,30.1285,30.2597,30.118,30.2492,218000.0
2010-04-06 14:30:00,57.66,57.76,57.61,57.62,257100.0,30.2544,30.3069,30.2282,30.2335,257100.0
2010-04-06 15:00:00,57.62,57.66,57.47,57.5,261300.0,30.2335,30.2544,30.1547,30.1705,261300.0
2010-04-06 15:30:00,57.51,57.53,57.39,57.48,672700.0,30.1757,30.1862,30.1128,30.16,672700.0
2010-04-07 09:30:00,57.32,57.42,57.03,57.13,234400.0,30.076,30.1285,29.9239,29.9764,234400.0
2010-04-07 10:00:00,57.13,57.25,57.05,57.05,159200.0,29.9764,30.0393,29.9344,29.9344,159200.0
2010-04-07 10:30:00,57.05,57.14,56.73,56.79,223400.0,29.9344,29.9816,29.7665,29.798,223400.0
2010-04-07 11:00:00,56.8,57.1,56.73,57.09,229500.0,29.8032,29.9606,29.7665,29.9554,229500.0
2010-04-07 11:30:00,57.09,57.19,57.01,57.16,102700.0,29.9554,30.0078,29.9134,29.9921,102700.0
2010-04-07 12:00:00,57.18,57.21,57.07,57.08,141300.0,30.0026,30.0183,29.9449,29.9501,141300.0
2010-04-07 12:30:00,57.08,57.1,57.01,57.09,149200.0,29.9501,29.9606,29.9134,29.9554,149200.0
2010-04-07 13:00:00,57.09,57.37,57.09,57.33,259200.0,29.9554,30.1023,29.9554,30.0813,259200.0
2010-04-07 13:30:00,57.32,57.33,57.13,57.23,128800.0,30.076,30.0813,29.9764,30.0288,128800.0
2010-04-07 14:00:00,57.23,57.5,56.95,56.95,197200.0,30.0288,30.1705,29.8819,29.8819,197200.0
2010-04-07 14:30:00,56.94,57.02,56.79,56.84,191400.0,29.8767,29.9186,29.798,29.8242,191400.0
2010-04-07 15:00:00,56.82,56.86,56.5,56.84,579200.0,29.8137,29.8347,29.6458,29.8242,579200.0
2010-04-07 15:30:00,56.83,57.14,56.77,57.13,1019400.0,29.8189,29.9816,29.7875,29.9764,1019400.0
2010-04-08 09:30:00,56.82,57.17,55.56,56.52,1660800.0,29.8137,29.9973,29.1526,29.6563,1660800.0
2010-04-08 10:00:00,56.52,56.56,56.25,56.34,1040000.0,29.6563,29.6773,29.5146,29.5618,1040000.0
2010-04-08 10:30:00,56.35,56.87,56.35,56.75,915500.0,29.5671,29.8399,29.5671,29.777,915500.0
2010-04-08 11:00:00,56.75,57.41,56.74,57.15,662600.0,29.777,30.1233,29.7717,29.9868,662600.0
2010-04-08 11:30:00,57.15,57.21,56.9,56.93,424400.0,29.9868,30.0183,29.8557,29.8714,424400.0
2010-04-08 12:00:00,56.92,56.93,56.7,56.76,351400.0,29.8662,29.8714,29.7507,29.7822,351400.0
2010-04-08 12:30:00,56.76,56.93,56.71,56.91,253600.0,29.7822,29.8714,29.756,29.8609,253600.0
2010-04-08 13:00:00,56.92,57.09,56.73,56.74,249800.0,29.8662,29.9554,29.7665,29.7717,249800.0
2010-04-08 13:30:00,56.73,56.87,56.47,56.47,182600.0,29.7665,29.8399,29.63,29.63,182600.0
2010-04-08 14:00:00,56.47,56.77,56.46,56.77,264300.0,29.63,29.7875,29.6248,29.7875,264300.0
2010-04-08 14:30:00,56.76,56.92,56.69,56.75,350800.0,29.7822,29.8662,29.7455,29.777,350800.0
2010-04-08 15:00:00,56.75,56.77,56.53,56.68,428800.0,29.777,29.7875,29.6615,29.7402,428800.0
2010-04-08 15:30:00,56.68,56.72,56.54,56.63,633800.0,29.7402,29.7612,29.6668,29.714,633800.0
2010-04-09 09:30:00,56.93,57.06,56.41,56.73,525800.0,29.8714,29.9396,29.5986,29.7665,525800.0
2010-04-09 10:00:00,56.73,57.01,56.67,56.75,362100.0,29.7665,29.9134,29.735,29.777,362100.0
2010-04-09 10:30:00,56.75,56.78,56.59,56.6,330600.0,29.777,29.7927,29.693,29.6983,330600.0
2010-04-09 11:00:00,56.6,56.7,56.58,56.67,119300.0,29.6983,29.7507,29.6878,29.735,119300.0
2010-04-09 11:30:00,56.67,56.77,56.62,56.72,126600.0,29.735,29.7875,29.7088,29.7612,126600.0
2010-04-09 12:00:00,56.73,56.83,56.65,56.67,149000.0,29.7665,29.8189,29.7245,29.735,149000.0
2010-04-09 12:30:00,56.66,56.7,56.47,56.53,188100.0,29.7297,29.7507,29.63,29.6615,188100.0
2010-04-09 13:00:00,56.53,56.68,56.5,56.65,153400.0,29.6615,29.7402,29.6458,29.7245,153400.0
2010-04-09 13:30:00,56.65,56.77,56.64,56.71,89800.0,29.7245,29.7875,29.7192,29.756,89800.0
2010-04-09 14:00:00,56.71,56.88,56.63,56.8,134100.0,29.756,29.8452,29.714,29.8032,134100.0
2010-04-09 14:30:00,56.8,56.87,56.76,56.81,221500.0,29.8032,29.8399,29.7822,29.8084,221500.0
2010-04-09 15:00:00,56.8,56.86,56.69,56.81,203300.0,29.8032,29.8347,29.7455,29.8084,203300.0
2010-04-09 15:30:00,56.81,56.9,56.69,56.85,513200.0,29.8084,29.8557,29.7455,29.8294,513200.0
2010-04-12 09:30:00,56.57,56.97,56.25,56.52,329100.0,29.6825,29.8924,29.5146,29.6563,329100.0
2010-04-12 10:00:00,56.51,56.75,56.46,56.7,235700.0,29.651,29.777,29.6248,29.7507,235700.0
2010-04-12 10:30:00,56.7,56.75,56.53,56.57,157300.0,29.7507,29.777,29.6615,29.6825,157300.0
2010-04-12 11:00:00,56.58,56.59,56.26,56.26,128000.0,29.6878,29.693,29.5199,29.5199,128000.0
2010-04-12 11:30:00,56.25,56.31,56.1,56.11,159400.0,29.5146,29.5461,29.4359,29.4412,159400.0
2010-04-12 12:00:00,56.1,56.2,56.07,56.13,291000.0,29.4359,29.4884,29.4202,29.4516,291000.0
2010-04-12 12:30:00,56.13,56.21,56.09,56.13,149300.0,29.4516,29.4936,29.4307,29.4516,149300.0
2010-04-12 13:00:00,56.14,56.19,56.09,56.11,133600.0,29.4569,29.4831,29.4307,29.4412,133600.0
2010-04-12 13:30:00,56.12,56.21,55.96,55.96,188800.0,29.4464,29.4936,29.3624,29.3624,188800.0
2010-04-12 14:00:00,55.97,56.26,55.96,56.22,283400.0,29.3677,29.5199,29.3624,29.4989,283400.0
2010-04-12 14:30:00,56.22,56.25,56.1,56.11,155800.0,29.4989,29.5146,29.4359,29.4412,155800.0
2010-04-12 15:00:00,56.11,56.13,56.0,56.1,306300.0,29.4412,29.4516,29.3834,29.4359,306300.0
2010-04-12 15:30:00,56.1,56.12,55.96,55.98,660800.0,29.4359,29.4464,29.3624,29.3729,660800.0
2010-04-13 09:30:00,56.18,56.77,55.92,56.6,564900.0,29.4779,29.7875,29.3415,29.6983,564900.0
2010-04-13 10:00:00,56.6,56.65,56.31,56.44,527700.0,29.6983,29.7245,29.5461,29.6143,527700.0
2010-04-13 10:30:00,56.42,56.53,56.35,56.42,246600.0,29.6038,29.6615,29.5671,29.6038,246600.0
2010-04-13 11:00:00,56.43,56.44,56.11,56.14,287000.0,29.6091,29.6143,29.4412,29.4569,287000.0
2010-04-13 11:30:00,56.14,56.16,56.01,56.12,169200.0,29.4569,29.4674,29.3887,29.4464,169200.0
2010-04-13 12:00:00,56.12,56.5,56.03,56.47,243100.0,29.4464,29.6458,29.3992,29.63,243100.0
2010-04-13 12:30:00,56.48,56.49,56.2,56.28,136600.0,29.6353,29.6405,29.4884,29.5304,136600.0
2010-04-13 13:00:00,56.28,56.37,56.24,56.29,269300.0,29.5304,29.5776,29.5094,29.5356,269300.0
2010-04-13 13:30:00,56.29,56.32,56.22,56.26,110400.0,29.5356,29.5513,29.4989,29.5199,110400.0
2010-04-13 14:00:00,56.27,56.43,56.26,56.4,279700.0,29.5251,29.6091,29.5199,29.5933,279700.0
2010-04-13 14:30:00,56.4,56.77,56.4,56.73,343200.0,29.5933,29.7875,29.5933,29.7665,343200.0
2010-04-13 15:00:00,56.73,56.75,56.56,56.65,284400.0,29.7665,29.777,29.6773,29.7245,284400.0
2010-04-13 15:30:00,56.66,56.68,56.49,56.5,692300.0,29.7297,29.7402,29.6405,29.6458,692300.0
2010-04-14 09:30:00,56.43,56.54,56.0,56.5,328300.0,29.6091,29.6668,29.3834,29.6458,328300.0
2010-04-14 10:00:00,56.48,56.67,56.29,56.39,392900.0,29.6353,29.735,29.5356,29.5881,392900.0
2010-04-14 10:30:00,56.41,56.49,56.19,56.25,393200.0,29.5986,29.6405,29.4831,29.5146,393200.0
2010-04-14 11:00:00,56.26,56.5,56.24,56.48,202400.0,29.5199,29.6458,29.5094,29.6353,202400.0
2010-04-14 11:30:00,56.47,56.63,56.34,56.61,230500.0,29.63,29.714,29.5618,29.7035,230500.0
2010-04-14 12:00:00,56.61,56.86,56.6,56.85,258000.0,29.7035,29.8347,29.6983,29.8294,258000.0
2010-04-14 12:30:00,56.85,56.9,56.67,56.79,104200.0,29.8294,29.8557,29.735,29.798,104200.0
2010-04-14 13:00:00,56.79,57.19,56.79,57.19,223300.0,29.798,30.0078,29.798,30.0078,223300.0
2010-04-14 13:30:00,57.19,57.21,56.74,56.75,224300.0,30.0078,30.0183,29.7717,29.777,224300.0
2010-04-14 14:00:00,56.75,56.97,56.75,56.9,209900.0,29.777,29.8924,29.777,29.8557,209900.0
2010-04-14 14:30:00,56.9,56.97,56.84,56.9,282300.0,29.8557,29.8924,29.8242,29.8557,282300.0
2010-04-14 15:00:00,56.91,56.94,56.84,56.87,272700.0,29.8609,29.8767,29.8242,29.8399,272700.0
2010-04-14 15:30:00,56.87,56.98,56.86,56.91,563100.0,29.8399,29.8976,29.8347,29.8609,563100.0
2010-04-15 09:30:00,56.72,57.07,56.59,57.07,358900.0,29.7612,29.9449,29.693,29.9449,358900.0
2010-04-15 10:00:00,57.06,57.52,56.92,57.47,412100.0,29.9396,30.181,29.8662,30.1547,412100.0
2010-04-15 10:30:00,57.48,57.89,57.47,57.87,293500.0,30.16,30.3751,30.1547,30.3646,293500.0
2010-04-15 11:00:00,57.86,57.95,57.58,57.72,483100.0,30.3594,30.4066,30.2125,30.2859,483100.0
2010-04-15 11:30:00,57.71,57.75,57.44,57.51,143200.0,30.2807,30.3017,30.139,30.1757,143200.0
2010-04-15 12:00:00,57.53,57.53,57.31,57.37,172100.0,30.1862,30.1862,30.0708,30.1023,172100.0
2010-04-15 12:30:00,57.36,57.6,57.26,57.58,141400.0,30.097,30.223,30.0446,30.2125,141400.0
2010-04-15 13:00:00,57.58,57.86,57.53,57.85,151400.0,30.2125,30.3594,30.1862,30.3541,151400.0
2010-04-15 13:30:00,57.85,57.85,57.65,57.65,146500.0,30.3541,30.3541,30.2492,30.2492,146500.0
2010-04-15 14:00:00,57.66,57.67,57.57,57.6,84300.0,30.2544,30.2597,30.2072,30.223,84300.0
2010-04-15 14:30:00,57.61,57.79,57.59,57.77,178000.0,30.2282,30.3227,30.2177,30.3122,178000.0
2010-04-15 15:00:00,57.77,57.85,57.68,57.71,298100.0,30.3122,30.3541,30.2649,30.2807,298100.0
2010-04-15 15:30:00,57.71,57.82,57.62,57.74,947200.0,30.2807,30.3384,30.2335,30.2964,947200.0
2010-04-16 09:30:00,57.59,57.93,57.24,57.48,399700.0,30.2177,30.3961,30.0341,30.16,399700.0
2010-04-16 10:00:00,57.46,57.79,57.45,57.75,269900.0,30.1495,30.3227,30.1443,30.3017,269900.0
2010-04-16 10:30:00,57.73,57.78,57.18,57.28,362800.0,30.2912,30.3174,30.0026,30.0551,362800.0
2010-04-16 11:00:00,57.27,57.5,57.08,57.31,310200.0,30.0498,30.1705,29.9501,30.0708,310200.0
2010-04-16 11:30:00,57.3,57.44,57.15,57.16,250000.0,30.0655,30.139,29.9868,29.9921,250000.0
2010-04-16 12:00:00,57.16,57.3,57.07,57.25,251100.0,29.9921,30.0655,29.9449,30.0393,251100.0
2010-04-16 12:30:00,57.25,57.26,56.94,57.17,165800.0,30.0393,30.0446,29.8767,29.9973,165800.0
2010-04-16 13:00:00,57.15,57.23,56.94,57.02,96600.0,29.9868,30.0288,29.8767,29.9186,96600.0
2010-04-16 13:30:00,57.02,57.08,56.92,57.06,85800.0,29.9186,29.9501,29.8662,29.9396,85800.0
2010-04-16 14:00:00,57.06,57.38,57.01,57.33,120200.0,29.9396,30.1075,29.9134,30.0813,120200.0
2010-04-16 14:30:00,57.31,57.42,57.16,57.16,180100.0,30.0708,30.1285,29.9921,29.9921,180100.0
2010-04-16 15:00:00,57.17,57.33,57.11,57.19,298100.0,29.9973,30.0813,29.9659,30.0078,298100.0
2010-04-16 15:30:00,57.18,57.28,57.09,57.11,665500.0,30.0026,30.0551,29.9554,29.9659,665500.0
2010-04-19 09:30:00,57.13,57.52,56.96,57.23,240800.0,29.9764,30.181,29.8872,30.0288,240800.0
2010-04-19 10:00:00,57.23,57.33,56.98,57.01,264400.0,30.0288,30.0813,29.8976,29.9134,264400.0
2010-04-19 10:30:00,57.01,57.11,56.75,56.77,199600.0,29.9134,29.9659,29.777,29.7875,199600.0
2010-04-19 11:00:00,56.76,56.82,56.45,56.5,144300.0,29.7822,29.8137,29.6196,29.6458,144300.0
2010-04-19 11:30:00,56.5,56.55,55.9,55.94,243300.0,29.6458,29.672,29.331,29.352,243300.0
2010-04-19 12:00:00,55.95,56.03,55.81,55.98,176700.0,29.3572,29.3992,29.2837,29.3729,176700.0
2010-04-19 12:30:00,55.97,56.03,55.84,55.97,155800.0,29.3677,29.3992,29.2995,29.3677,155800.0
2010-04-19 13:00:00,55.98,56.16,55.86,56.09,112100.0,29.3729,29.4674,29.31,29.4307,112100.0
2010-04-19 13:30:00,56.09,56.2,56.05,56.13,61000.0,29.4307,29.4884,29.4097,29.4516,61000.0
2010-04-19 14:00:00,56.12,56.47,56.08,56.44,146000.0,29.4464,29.63,29.4254,29.6143,146000.0
2010-04-19 14:30:00,56.44,56.64,56.35,56.6,174700.0,29.6143,29.7192,29.5671,29.6983,174700.0
2010-04-19 15:00:00,56.6,56.71,56.45,56.53,222100.0,29.6983,29.756,29.6196,29.6615,222100.0
2010-04-19 15:30:00,56.53,56.77,56.47,56.75,359400.0,29.6615,29.7875,29.63,29.777,359400.0
2010-04-20 09:30:00,56.82,57.36,56.76,56.78,248000.0,29.8137,30.097,29.7822,29.7927,248000.0
2010-04-20 10:00:00,56.76,56.82,56.35,56.38,197300.0,29.7822,29.8137,29.5671,29.5828,197300.0
2010-04-20 10:30:00,56.38,56.5,56.31,56.32,167800.0,29.5828,29.6458,29.5461,29.5513,167800.0
2010-04-20 11:00:00,56.32,56.56,56.27,56.28,163300.0,29.5513,29.6773,29.5251,29.5304,163300.0
2010-04-20 11:30:00,56.3,56.47,56.25,56.44,155200.0,29.5408,29.63,29.5146,29.6143,155200.0
2010-04-20 12:00:00,56.45,56.66,56.44,56.5,211600.0,29.6196,29.7297,29.6143,29.6458,211600.0
2010-04-20 12:30:00,56.52,56.52,56.38,56.38,195800.0,29.6563,29.6563,29.5828,29.5828,195800.0
2010-04-20 13:00:00,56.39,56.42,56.34,56.4,120700.0,29.5881,29.6038,29.5618,29.5933,120700.0
2010-04-20 13:30:00,56.4,56.42,56.35,56.38,101900.0,29.5933,29.6038,29.5671,29.5828,101900.0
2010-04-20 14:00:00,56.36,56.39,56.09,56.12,309800.0,29.5723,29.5881,29.4307,29.4464,309800.0
2010-04-20 14:30:00,56.11,56.11,55.87,55.93,409400.0,29.4412,29.4412,29.3152,29.3467,409400.0
2010-04-20 15:00:00,55.95,56.15,55.94,56.03,432600.0,29.3572,29.4621,29.352,29.3992,432600.0
2010-04-20 15:30:00,56.03,56.27,56.02,56.23,693000.0,29.3992,29.5251,29.3939,29.5041,693000.0
2010-04-21 09:30:00,56.14,56.84,56.12,56.62,325400.0,29.4569,29.8242,29.4464,29.7088,325400.0
2010-04-21 10:00:00,56.61,56.81,56.53,56.68,295700.0,29.7035,29.8084,29.6615,29.7402,295700.0
2010-04-21 10:30:00,56.67,56.71,56.47,56.52,384000.0,29.735,29.756,29.63,29.6563,384000.0
2010-04-21 11:00:00,56.52,56.7,56.3,56.35,246000.0,29.6563,29.7507,29.5408,29.5671,246000.0
2010-04-21 11:30:00,56.35,56.36,56.07,56.2,241200.0,29.5671,29.5723,29.4202,29.4884,241200.0
2010-04-21 12:00:00,56.21,56.4,56.2,56.23,125000.0,29.4936,29.5933,29.4884,29.5041,125000.0
2010-04-21 12:30:00,56.24,56.45,56.24,56.27,140000.0,29.5094,29.6196,29.5094,29.5251,140000.0
2010-04-21 13:00:00,56.25,56.41,56.16,56.41,116700.0,29.5146,29.5986,29.4674,29.5986,116700.0
2010-04-21 13:30:00,56.4,56.79,56.34,56.72,210700.0,29.5933,29.798,29.5618,29.7612,210700.0
2010-04-21 14:00:00,56.72,56.73,56.1,56.18,216500.0,29.7612,29.7665,29.4359,29.4779,216500.0
2010-04-21 14:30:00,56.19,56.3,56.02,56.29,249800.0,29.4831,29.5408,29.3939,29.5356,249800.0
2010-04-21 15:00:00,56.3,56.31,56.18,56.24,309100.0,29.5408,29.5461,29.4779,29.5094,309100.0
2010-04-21 15:30:00,56.24,56.42,56.23,56.34,634100.0,29.5094,29.6038,29.5041,29.5618,634100.0
2010-04-22 09:30:00,56.1,56.91,55.8,56.84,300300.0,29.4359,29.8609,29.2785,29.8242,300300.0
2010-04-22 10:00:00,56.84,57.09,56.68,57.03,250600.0,29.8242,29.9554,29.7402,29.9239,250600.0
2010-04-22 10:30:00,57.03,57.44,56.91,57.28,398000.0,29.9239,30.139,29.8609,30.0551,398000.0
2010-04-22 11:00:00,57.3,57.6,57.25,57.43,262300.0,30.0655,30.223,30.0393,30.1338,262300.0
2010-04-22 11:30:00,57.45,57.6,57.21,57.6,211400.0,30.1443,30.223,30.0183,30.223,211400.0
2010-04-22 12:00:00,57.58,57.97,57.53,57.95,328800.0,30.2125,30.4171,30.1862,30.4066,328800.0
2010-04-22 12:30:00,57.95,57.96,57.77,57.86,303700.0,30.4066,30.4119,30.3122,30.3594,303700.0
2010-04-22 13:00:00,57.87,58.34,57.87,58.27,698200.0,30.3646,30.6112,30.3646,30.5745,698200.0
2010-04-22 13:30:00,58.27,58.44,58.21,58.42,247600.0,30.5745,30.6637,30.543,30.6532,247600.0
2010-04-22 14:00:00,58.41,58.66,58.28,58.64,244100.0,30.648,30.7791,30.5798,30.7687,244100.0
2010-04-22 14:30:00,58.62,58.71,58.5,58.58,290100.0,30.7582,30.8054,30.6952,30.7372,290100.0
2010-04-22 15:00:00,58.59,58.98,58.56,58.96,396700.0,30.7424,30.9471,30.7267,30.9366,396700.0
2010-04-22 15:30:00,58.97,58.99,58.55,58.58,820500.0,30.9418,30.9523,30.7214,30.7372,820500.0
2010-04-23 09:30:00,58.67,58.72,57.81,58.33,408600.0,30.7844,30.8106,30.3331,30.606,408600.0
2010-04-23 10:00:00,58.36,58.74,58.36,58.5,293300.0,30.6217,30.8211,30.6217,30.6952,293300.0
2010-04-23 10:30:00,58.48,58.51,58.22,58.48,243700.0,30.6847,30.7004,30.5483,30.6847,243700.0
2010-04-23 11:00:00,58.46,58.58,58.35,58.54,246800.0,30.6742,30.7372,30.6165,30.7162,246800.0
2010-04-23 11:30:00,58.54,58.56,58.14,58.15,232800.0,30.7162,30.7267,30.5063,30.5115,232800.0
2010-04-23 12:00:00,58.15,58.32,58.07,58.08,211100.0,30.5115,30.6007,30.4696,30.4748,211100.0
2010-04-23 12:30:00,58.08,58.26,58.03,58.2,158100.0,30.4748,30.5693,30.4486,30.5378,158100.0
2010-04-23 13:00:00,58.19,58.36,58.11,58.17,176100.0,30.5325,30.6217,30.4906,30.522,176100.0
2010-04-23 13:30:00,58.17,58.29,58.16,58.22,92000.0,30.522,30.585,30.5168,30.5483,92000.0
2010-04-23 14:00:00,58.22,58.22,57.96,58.12,196800.0,30.5483,30.5483,30.4119,30.4958,196800.0
2010-04-23 14:30:00,58.11,58.47,58.06,58.47,226700.0,30.4906,30.6795,30.4643,30.6795,226700.0
2010-04-23 15:00:00,58.46,58.49,58.34,58.44,164300.0,30.6742,30.6899,30.6112,30.6637,164300.0
2010-04-23 15:30:00,58.44,58.56,58.34,58.48,481900.0,30.6637,30.7267,30.6112,30.6847,481900.0
2010-04-26 09:30:00,58.62,58.63,58.17,58.38,179100.0,30.7582,30.7634,30.522,30.6322,179100.0
2010-04-26 10:00:00,58.37,58.49,58.12,58.33,224300.0,30.627,30.6899,30.4958,30.606,224300.0
2010-04-26 10:30:00,58.33,58.42,58.04,58.15,281300.0,30.606,30.6532,30.4538,30.5115,281300.0
2010-04-26 11:00:00,58.14,58.44,58.09,58.09,194400.0,30.5063,30.6637,30.4801,30.4801,194400.0
2010-04-26 11:30:00,58.08,58.16,57.78,57.85,210300.0,30.4748,30.5168,30.3174,30.3541,210300.0
2010-04-26 12:00:00,57.85,57.95,57.81,57.9,130900.0,30.3541,30.4066,30.3331,30.3804,130900.0
2010-04-26 12:30:00,57.9,57.91,57.68,57.75,190000.0,30.3804,30.3856,30.2649,30.3017,190000.0
2010-04-26 13:00:00,57.76,57.9,57.74,57.8,173600.0,30.3069,30.3804,30.2964,30.3279,173600.0
2010-04-26 13:30:00,57.8,57.88,57.75,57.83,181100.0,30.3279,30.3699,30.3017,30.3436,181100.0
2010-04-26 14:00:00,57.85,57.97,57.78,57.93,200700.0,30.3541,30.4171,30.3174,30.3961,200700.0
2010-04-26 14:30:00,57.91,57.91,57.79,57.79,186800.0,30.3856,30.3856,30.3227,30.3227,186800.0
2010-04-26 15:00:00,57.78,57.89,57.72,57.8,273500.0,30.3174,30.3751,30.2859,30.3279,273500.0
2010-04-26 15:30:00,57.8,57.99,57.8,57.84,647700.0,30.3279,30.4276,30.3279,30.3489,647700.0
2010-04-27 09:30:00,57.58,57.58,57.18,57.54,205800.0,30.2125,30.2125,30.0026,30.1915,205800.0
2010-04-27 10:00:00,57.53,57.85,57.42,57.85,263300.0,30.1862,30.3541,30.1285,30.3541,263300.0
2010-04-27 10:30:00,57.84,58.11,57.74,58.05,206600.0,30.3489,30.4906,30.2964,30.4591,206600.0
2010-04-27 11:00:00,58.03,58.05,57.3,57.3,309100.0,30.4486,30.4591,30.0655,30.0655,309100.0
2010-04-27 11:30:00,57.3,57.65,57.02,57.27,408300.0,30.0655,30.2492,29.9186,30.0498,408300.0
2010-04-27 12:00:00,57.25,57.44,57.06,57.41,171100.0,30.0393,30.139,29.9396,30.1233,171100.0
2010-04-27 12:30:00,57.42,57.67,57.4,57.65,186800.0,30.1285,30.2597,30.118,30.2492,186800.0
2010-04-27 13:00:00,57.65,57.92,57.58,57.9,220100.0,30.2492,30.3909,30.2125,30.3804,220100.0
2010-04-27 13:30:00,57.92,57.95,57.68,57.73,70500.0,30.3909,30.4066,30.2649,30.2912,70500.0
2010-04-27 14:00:00,57.71,57.78,57.46,57.55,124400.0,30.2807,30.3174,30.1495,30.1967,124400.0
2010-04-27 14:30:00,57.54,57.54,57.21,57.28,133700.0,30.1915,30.1915,30.0183,30.0551,133700.0
2010-04-27 15:00:00,57.28,57.38,57.2,57.31,231800.0,30.0551,30.1075,30.0131,30.0708,231800.0
2010-04-27 15:30:00,57.32,57.5,56.76,56.81,799700.0,30.076,30.1705,29.7822,29.8084,799700.0
2010-04-28 09:30:00,56.83,57.51,56.83,57.33,290400.0,29.8189,30.1757,29.8189,30.0813,290400.0
2010-04-28 10:00:00,57.34,57.35,56.99,56.99,331800.0,30.0865,30.0918,29.9029,29.9029,331800.0
2010-04-28 10:30:00,57.01,57.18,56.84,56.89,180800.0,29.9134,30.0026,29.8242,29.8504,180800.0
2010-04-28 11:00:00,56.9,56.97,56.64,56.93,357600.0,29.8557,29.8924,29.7192,29.8714,357600.0
2010-04-28 11:30:00,56.92,56.97,56.41,56.69,201700.0,29.8662,29.8924,29.5986,29.7455,201700.0
2010-04-28 12:00:00,56.69,56.92,56.48,56.84,210800.0,29.7455,29.8662,29.6353,29.8242,210800.0
2010-04-28 12:30:00,56.84,56.9,56.71,56.81,111200.0,29.8242,29.8557,29.756,29.8084,111200.0
2010-04-28 13:00:00,56.81,56.82,56.54,56.57,95800.0,29.8084,29.8137,29.6668,29.6825,95800.0
2010-04-28 13:30:00,56.57,56.8,56.57,56.71,73400.0,29.6825,29.8032,29.6825,29.756,73400.0
2010-04-28 14:00:00,56.71,56.78,56.54,56.61,248100.0,29.756,29.7927,29.6668,29.7035,248100.0
2010-04-28 14:30:00,56.63,56.74,56.48,56.74,282100.0,29.714,29.7717,29.6353,29.7717,282100.0
2010-04-28 15:00:00,56.73,56.76,56.4,56.44,228800.0,29.7665,29.7822,29.5933,29.6143,228800.0
2010-04-28 15:30:00,56.46,56.53,56.19,56.4,527900.0,29.6248,29.6615,29.4831,29.5933,527900.0
2010-04-29 09:30:00,56.67,57.5,56.48,56.77,363000.0,29.735,30.1705,29.6353,29.7875,363000.0
2010-04-29 10:00:00,56.77,56.85,56.53,56.84,218800.0,29.7875,29.8294,29.6615,29.8242,218800.0
2010-04-29 10:30:00,56.84,57.19,56.82,57.08,188400.0,29.8242,30.0078,29.8137,29.9501,188400.0
2010-04-29 11:00:00,57.08,57.2,56.98,57.09,81000.0,29.9501,30.0131,29.8976,29.9554,81000.0
2010-04-29 11:30:00,57.06,57.11,56.94,57.04,68200.0,29.9396,29.9659,29.8767,29.9291,68200.0
2010-04-29 12:00:00,57.04,57.06,56.63,56.63,115800.0,29.9291,29.9396,29.714,29.714,115800.0
2010-04-29 12:30:00,56.63,56.9,56.59,56.89,109800.0,29.714,29.8557,29.693,29.8504,109800.0
2010-04-29 13:00:00,56.9,56.97,56.79,56.84,115400.0,29.8557,29.8924,29.798,29.8242,115400.0
2010-04-29 13:30:00,56.85,56.93,56.75,56.81,101500.0,29.8294,29.8714,29.777,29.8084,101500.0
2010-04-29 14:00:00,56.82,56.89,56.73,56.8,146700.0,29.8137,29.8504,29.7665,29.8032,146700.0
2010-04-29 14:30:00,56.79,56.85,56.43,56.47,216200.0,29.798,29.8294,29.6091,29.63,216200.0
2010-04-29 15:00:00,56.46,56.63,56.28,56.46,328200.0,29.6248,29.714,29.5304,29.6248,328200.0
2010-04-29 15:30:00,56.47,56.69,56.47,56.61,428600.0,29.63,29.7455,29.63,29.7035,428600.0
2010-04-30 09:30:00,56.56,56.72,56.26,56.53,189400.0,29.6773,29.7612,29.5199,29.6615,189400.0
2010-04-30 10:00:00,56.51,56.59,55.81,55.92,283100.0,29.651,29.693,29.2837,29.3415,283100.0
2010-04-30 10:30:00,55.91,56.04,55.8,55.87,273000.0,29.3362,29.4044,29.2785,29.3152,273000.0
2010-04-30 11:00:00,55.87,55.99,55.69,55.78,196000.0,29.3152,29.3782,29.2208,29.268,196000.0
2010-04-30 11:30:00,55.77,56.01,55.75,55.87,164600.0,29.2628,29.3887,29.2523,29.3152,164600.0
2010-04-30 12:00:00,55.87,55.89,55.37,55.42,214300.0,29.3152,29.3257,29.0529,29.0791,214300.0
2010-04-30 12:30:00,55.4,55.46,55.04,55.09,175200.0,29.0686,29.1001,28.8797,28.906,175200.0
2010-04-30 13:00:00,55.09,55.47,55.09,55.47,201400.0,28.906,29.1053,28.906,29.1053,201400.0
2010-04-30 13:30:00,55.46,55.5,55.34,55.34,199700.0,29.1001,29.1211,29.0371,29.0371,199700.0
2010-04-30 14:00:00,55.34,55.4,55.25,55.34,162900.0,29.0371,29.0686,28.9899,29.0371,162900.0
2010-04-30 14:30:00,55.35,55.37,55.08,55.14,260400.0,29.0424,29.0529,28.9007,28.9322,260400.0
2010-04-30 15:00:00,55.13,55.22,55.05,55.08,352100.0,28.9269,28.9742,28.885,28.9007,352100.0
2010-04-30 15:30:00,55.08,55.14,54.8,54.95,692100.0,28.9007,28.9322,28.7538,28.8325,692100.0
2010-05-03 09:30:00,55.07,55.93,55.07,55.5,259700.0,28.8955,29.3467,28.8955,29.1211,259700.0
2010-05-03 10:00:00,55.49,56.0,55.43,55.81,171600.0,29.1158,29.3834,29.0844,29.2837,171600.0
2010-05-03 10:30:00,55.82,56.18,55.69,56.16,252600.0,29.289,29.4779,29.2208,29.4674,252600.0
2010-05-03 11:00:00,56.19,56.39,56.15,56.35,196100.0,29.4831,29.5881,29.4621,29.5671,196100.0
2010-05-03 11:30:00,56.35,56.51,56.3,56.49,204000.0,29.5671,29.651,29.5408,29.6405,204000.0
2010-05-03 12:00:00,56.48,56.62,56.31,56.58,189100.0,29.6353,29.7088,29.5461,29.6878,189100.0
2010-05-03 12:30:00,56.59,56.96,56.57,56.95,228500.0,29.693,29.8872,29.6825,29.8819,228500.0
2010-05-03 13:00:00,56.95,56.95,56.68,56.82,213300.0,29.8819,29.8819,29.7402,29.8137,213300.0
2010-05-03 13:30:00,56.82,56.99,56.82,56.93,189200.0,29.8137,29.9029,29.8137,29.8714,189200.0
2010-05-03 14:00:00,56.93,56.98,56.85,56.89,220800.0,29.8714,29.8976,29.8294,29.8504,220800.0
2010-05-03 14:30:00,56.89,57.15,56.88,57.04,231400.0,29.8504,29.9868,29.8452,29.9291,231400.0
2010-05-03 15:00:00,57.06,57.24,57.0,57.05,438600.0,29.9396,30.0341,29.9081,29.9344,438600.0
2010-05-03 15:30:00,57.06,57.22,56.95,56.99,669400.0,29.9396,30.0236,29.8819,29.9029,669400.0
2010-05-04 09:30:00,56.64,56.66,56.03,56.46,418200.0,29.7192,29.7297,29.3992,29.6248,418200.0
2010-05-04 10:00:00,56.49,56.52,55.98,56.28,394700.0,29.6405,29.6563,29.3729,29.5304,394700.0
2010-05-04 10:30:00,56.29,56.34,55.59,55.64,365100.0,29.5356,29.5618,29.1683,29.1945,365100.0
2010-05-04 11:00:00,55.63,56.0,55.47,55.91,236000.0,29.1893,29.3834,29.1053,29.3362,236000.0
2010-05-04 11:30:00,55.88,56.21,55.85,56.2,222700.0,29.3205,29.4936,29.3047,29.4884,222700.0
2010-05-04 12:00:00,56.2,56.3,55.97,56.14,329000.0,29.4884,29.5408,29.3677,29.4569,329000.0
2010-05-04 12:30:00,56.15,56.49,56.1,56.37,308100.0,29.4621,29.6405,29.4359,29.5776,308100.0
2010-05-04 13:00:00,56.38,56.55,56.13,56.16,357900.0,29.5828,29.672,29.4516,29.4674,357900.0
2010-05-04 13:30:00,56.14,56.3,56.05,56.11,268000.0,29.4569,29.5408,29.4097,29.4412,268000.0
2010-05-04 14:00:00,56.12,56.13,55.89,55.91,140500.0,29.4464,29.4516,29.3257,29.3362,140500.0
2010-05-04 14:30:00,55.92,56.01,55.78,55.93,204100.0,29.3415,29.3887,29.268,29.3467,204100.0
2010-05-04 15:00:00,55.9,56.03,55.8,55.87,287900.0,29.331,29.3992,29.2785,29.3152,287900.0
2010-05-04 15:30:00,55.88,55.95,55.47,55.67,627400.0,29.3205,29.3572,29.1053,29.2103,627400.0
2010-05-05 09:30:00,55.09,56.23,55.05,56.19,592500.0,28.906,29.5041,28.885,29.4831,592500.0
2010-05-05 10:00:00,56.18,56.76,56.08,56.37,391500.0,29.4779,29.7822,29.4254,29.5776,391500.0
2010-05-05 10:30:00,56.37,56.64,56.26,56.64,232400.0,29.5776,29.7192,29.5199,29.7192,232400.0
2010-05-05 11:00:00,56.65,57.04,56.58,56.98,296400.0,29.7245,29.9291,29.6878,29.8976,296400.0
2010-05-05 11:30:00,56.99,57.31,56.88,57.26,168400.0,29.9029,30.0708,29.8452,30.0446,168400.0
2010-05-05 12:00:00,57.25,57.26,56.73,56.73,176200.0,30.0393,30.0446,29.7665,29.7665,176200.0
2010-05-05 12:30:00,56.74,56.84,56.54,56.64,115900.0,29.7717,29.8242,29.6668,29.7192,115900.0
2010-05-05 13:00:00,56.64,56.68,56.4,56.4,153700.0,29.7192,29.7402,29.5933,29.5933,153700.0
2010-05-05 13:30:00,56.41,56.52,56.32,56.41,142600.0,29.5986,29.6563,29.5513,29.5986,142600.0
2010-05-05 14:00:00,56.41,56.45,56.2,56.28,194300.0,29.5986,29.6196,29.4884,29.5304,194300.0
2010-05-05 14:30:00,56.26,56.26,55.76,56.01,244800.0,29.5199,29.5199,29.2575,29.3887,244800.0
2010-05-05 15:00:00,56.02,56.38,55.88,56.34,257500.0,29.3939,29.5828,29.3205,29.5618,257500.0
2010-05-05 15:30:00,56.34,56.34,56.09,56.14,648300.0,29.5618,29.5618,29.4307,29.4569,648300.0
2010-05-06 09:30:00,55.81,56.84,55.51,55.95,810600.0,29.2837,29.8242,29.1263,29.3572,810600.0
2010-05-06 10:00:00,55.95,56.02,55.4,55.43,555700.0,29.3572,29.3939,29.0686,29.0844,555700.0
2010-05-06 10:30:00,55.44,55.8,55.38,55.57,295700.0,29.0896,29.2785,29.0581,29.1578,295700.0
2010-05-06 11:00:00,55.52,55.71,55.17,55.62,287700.0,29.1316,29.2313,28.9479,29.184,287700.0
2010-05-06 11:30:00,55.6,55.65,55.25,55.46,214900.0,29.1736,29.1998,28.9899,29.1001,214900.0
2010-05-06 12:00:00,55.43,55.77,55.41,55.53,161000.0,29.0844,29.2628,29.0739,29.1368,161000.0
2010-05-06 12:30:00,55.52,55.6,55.24,55.33,103900.0,29.1316,29.1736,28.9847,29.0319,103900.0
2010-05-06 13:00:00,55.31,55.42,55.1,55.25,186800.0,29.0214,29.0791,28.9112,28.9899,186800.0
2010-05-06 13:30:00,55.26,55.26,54.77,54.89,218300.0,28.9952,28.9952,28.738,28.801,218300.0
2010-05-06 14:00:00,54.9,55.0,53.93,54.49,470700.0,28.8063,28.8587,28.2973,28.5911,470700.0
2010-05-06 14:30:00,54.47,55.05,53.03,54.64,636300.0,28.5806,28.885,27.8251,28.6698,636300.0
2010-05-06 15:00:00,54.6,55.17,53.5,54.03,554700.0,28.6488,28.9479,28.0717,28.3498,554700.0
2010-05-06 15:30:00,54.03,55.15,54.01,54.57,732800.0,28.3498,28.9374,28.3393,28.6331,732800.0
2010-05-07 09:30:00,54.3,55.68,53.97,54.03,585500.0,28.4914,29.2155,28.3183,28.3498,585500.0
2010-05-07 10:00:00,54.01,54.34,52.67,53.1,842300.0,28.3393,28.5124,27.6362,27.8618,842300.0
2010-05-07 10:30:00,53.16,54.23,53.16,53.98,642800.0,27.8933,28.4547,27.8933,28.3235,642800.0
2010-05-07 11:00:00,53.99,54.87,53.88,53.94,428100.0,28.3288,28.7905,28.2711,28.3025,428100.0
2010-05-07 11:30:00,53.94,54.44,53.62,54.29,396200.0,28.3025,28.5649,28.1346,28.4862,396200.0
2010-05-07 12:00:00,54.28,54.64,53.99,54.11,293300.0,28.4809,28.6698,28.3288,28.3917,293300.0
2010-05-07 12:30:00,54.07,54.32,53.81,53.89,294600.0,28.3708,28.5019,28.2343,28.2763,294600.0
2010-05-07 13:00:00,53.91,54.06,53.56,53.67,213800.0,28.2868,28.3655,28.1032,28.1609,213800.0
2010-05-07 13:30:00,53.65,54.19,53.64,53.92,227100.0,28.1504,28.4337,28.1451,28.292,227100.0
2010-05-07 14:00:00,53.92,54.08,53.57,53.64,313200.0,28.292,28.376,28.1084,28.1451,313200.0
2010-05-07 14:30:00,53.62,54.01,53.57,53.66,227800.0,28.1346,28.3393,28.1084,28.1556,227800.0
2010-05-07 15:00:00,53.66,53.75,53.24,53.57,380700.0,28.1556,28.2029,27.9353,28.1084,380700.0
2010-05-07 15:30:00,53.58,57.09,53.18,53.71,1444100.0,28.1137,29.9554,27.9038,28.1819,1444100.0
2010-05-10 09:30:00,55.55,56.36,55.43,55.95,588400.0,29.1473,29.5723,29.0844,29.3572,588400.0
2010-05-10 10:00:00,55.97,56.02,55.28,55.3,355100.0,29.3677,29.3939,29.0056,29.0161,355100.0
2010-05-10 10:30:00,55.32,55.78,55.31,55.58,272700.0,29.0266,29.268,29.0214,29.1631,272700.0
2010-05-10 11:00:00,55.58,55.84,55.53,55.79,288000.0,29.1631,29.2995,29.1368,29.2732,288000.0
2010-05-10 11:30:00,55.79,56.3,55.76,56.23,217100.0,29.2732,29.5408,29.2575,29.5041,217100.0
2010-05-10 12:00:00,56.23,56.26,55.72,55.74,263300.0,29.5041,29.5199,29.2365,29.247,263300.0
2010-05-10 12:30:00,55.72,55.88,55.7,55.73,185000.0,29.2365,29.3205,29.226,29.2418,185000.0
2010-05-10 13:00:00,55.73,55.74,55.39,55.65,232500.0,29.2418,29.247,29.0634,29.1998,232500.0
2010-05-10 13:30:00,55.66,55.84,55.58,55.63,174400.0,29.205,29.2995,29.1631,29.1893,174400.0
2010-05-10 14:00:00,55.62,56.09,55.42,55.98,282200.0,29.184,29.4307,29.0791,29.3729,282200.0
2010-05-10 14:30:00,55.99,56.2,55.87,56.15,254500.0,29.3782,29.4884,29.3152,29.4621,254500.0
2010-05-10 15:00:00,56.16,56.2,55.9,56.19,471800.0,29.4674,29.4884,29.331,29.4831,471800.0
2010-05-10 15:30:00,56.19,56.54,56.08,56.53,930200.0,29.4831,29.6668,29.4254,29.6615,930200.0
2010-05-11 09:30:00,55.9,56.84,55.9,56.55,496300.0,29.331,29.8242,29.331,29.672,496300.0
2010-05-11 10:00:00,56.55,56.79,56.22,56.59,286300.0,29.672,29.798,29.4989,29.693,286300.0
2010-05-11 10:30:00,56.58,56.74,56.44,56.52,160600.0,29.6878,29.7717,29.6143,29.6563,160600.0
2010-05-11 11:00:00,56.56,56.93,56.48,56.86,213700.0,29.6773,29.8714,29.6353,29.8347,213700.0
2010-05-11 11:30:00,56.86,57.26,56.77,56.99,231900.0,29.8347,30.0446,29.7875,29.9029,231900.0
2010-05-11 12:00:00,57.0,57.24,56.98,57.03,162900.0,29.9081,30.0341,29.8976,29.9239,162900.0
2010-05-11 12:30:00,57.02,57.29,57.0,57.26,112400.0,29.9186,30.0603,29.9081,30.0446,112400.0
2010-05-11 13:00:00,57.26,57.33,57.15,57.22,161600.0,30.0446,30.0813,29.9868,30.0236,161600.0
2010-05-11 13:30:00,57.22,57.35,57.06,57.12,269800.0,30.0236,30.0918,29.9396,29.9711,269800.0
2010-05-11 14:00:00,57.11,57.17,56.84,56.94,242300.0,29.9659,29.9973,29.8242,29.8767,242300.0
2010-05-11 14:30:00,56.93,56.99,56.72,56.88,179500.0,29.8714,29.9029,29.7612,29.8452,179500.0
2010-05-11 15:00:00,56.88,56.89,56.67,56.84,454500.0,29.8452,29.8504,29.735,29.8242,454500.0
2010-05-11 15:30:00,56.86,57.06,56.7,56.74,718500.0,29.8347,29.9396,29.7507,29.7717,718500.0
2010-05-12 09:30:00,56.96,57.29,56.37,56.62,274700.0,29.8872,30.0603,29.5776,29.7088,274700.0
2010-05-12 10:00:00,56.62,56.71,56.49,56.69,190800.0,29.7088,29.756,29.6405,29.7455,190800.0
2010-05-12 10:30:00,56.69,56.73,56.24,56.3,163400.0,29.7455,29.7665,29.5094,29.5408,163400.0
2010-05-12 11:00:00,56.31,56.59,56.31,56.5,298700.0,29.5461,29.693,29.5461,29.6458,298700.0
2010-05-12 11:30:00,56.51,56.87,56.5,56.87,148500.0,29.651,29.8399,29.6458,29.8399,148500.0
2010-05-12 12:00:00,56.87,56.99,56.77,56.82,125600.0,29.8399,29.9029,29.7875,29.8137,125600.0
2010-05-12 12:30:00,56.82,56.86,56.74,56.84,204200.0,29.8137,29.8347,29.7717,29.8242,204200.0
2010-05-12 13:00:00,56.82,57.0,56.78,56.81,284500.0,29.8137,29.9081,29.7927,29.8084,284500.0
2010-05-12 13:30:00,56.82,56.93,56.73,56.75,132400.0,29.8137,29.8714,29.7665,29.777,132400.0
2010-05-12 14:00:00,56.74,56.86,56.65,56.84,174600.0,29.7717,29.8347,29.7245,29.8242,174600.0
2010-05-12 14:30:00,56.85,56.92,56.7,56.8,279600.0,29.8294,29.8662,29.7507,29.8032,279600.0
2010-05-12 15:00:00,56.8,56.95,56.74,56.93,346500.0,29.8032,29.8819,29.7717,29.8714,346500.0
2010-05-12 15:30:00,56.93,57.17,56.87,57.15,776200.0,29.8714,29.9973,29.8399,29.9868,776200.0
2010-05-13 09:30:00,56.63,56.64,55.21,55.5,2309100.0,29.714,29.7192,28.9689,29.1211,2309100.0
2010-05-13 10:00:00,55.51,55.95,55.25,55.51,1259600.0,29.1263,29.3572,28.9899,29.1263,1259600.0
2010-05-13 10:30:00,55.53,55.72,55.18,55.41,727000.0,29.1368,29.2365,28.9532,29.0739,727000.0
2010-05-13 11:00:00,55.42,55.88,55.41,55.45,716500.0,29.0791,29.3205,29.0739,29.0948,716500.0
2010-05-13 11:30:00,55.45,55.8,55.42,55.5,792700.0,29.0948,29.2785,29.0791,29.1211,792700.0
2010-05-13 12:00:00,55.47,55.53,54.97,54.97,741200.0,29.1053,29.1368,28.843,28.843,741200.0
2010-05-13 12:30:00,54.97,55.19,54.77,54.81,700700.0,28.843,28.9584,28.738,28.759,700700.0
2010-05-13 13:00:00,54.8,54.81,54.39,54.47,700900.0,28.7538,28.759,28.5387,28.5806,700900.0
2010-05-13 13:30:00,54.47,54.84,54.07,54.13,397900.0,28.5806,28.7748,28.3708,28.4022,397900.0
2010-05-13 14:00:00,54.11,54.25,53.94,54.21,474300.0,28.3917,28.4652,28.3025,28.4442,474300.0
2010-05-13 14:30:00,54.21,54.51,53.99,54.03,837900.0,28.4442,28.6016,28.3288,28.3498,837900.0
2010-05-13 15:00:00,54.02,54.35,53.89,54.1,902300.0,28.3445,28.5177,28.2763,28.3865,902300.0
2010-05-13 15:30:00,54.1,54.21,53.61,53.8,1607200.0,28.3865,28.4442,28.1294,28.2291,1607200.0
2010-05-14 09:30:00,54.27,54.49,53.46,53.66,807300.0,28.4757,28.5911,28.0507,28.1556,807300.0
2010-05-14 10:00:00,53.67,54.25,53.45,53.95,650600.0,28.1609,28.4652,28.0454,28.3078,650600.0
2010-05-14 10:30:00,53.96,54.16,53.52,54.0,426200.0,28.313,28.418,28.0822,28.334,426200.0
2010-05-14 11:00:00,54.01,54.09,53.62,53.68,461900.0,28.3393,28.3812,28.1346,28.1661,461900.0
2010-05-14 11:30:00,53.69,53.88,53.48,53.58,237100.0,28.1714,28.2711,28.0612,28.1137,237100.0
2010-05-14 12:00:00,53.58,53.61,53.34,53.49,200100.0,28.1137,28.1294,27.9877,28.0664,200100.0
2010-05-14 12:30:00,53.49,53.72,53.37,53.7,166700.0,28.0664,28.1871,28.0035,28.1766,166700.0
2010-05-14 13:00:00,53.7,53.82,53.45,53.46,177400.0,28.1766,28.2396,28.0454,28.0507,177400.0
2010-05-14 13:30:00,53.45,53.58,53.27,53.46,175000.0,28.0454,28.1137,27.951,28.0507,175000.0
2010-05-14 14:00:00,53.46,53.51,53.15,53.25,241100.0,28.0507,28.0769,27.888,27.9405,241100.0
2010-05-14 14:30:00,53.26,53.29,53.12,53.15,220300.0,27.9457,27.9615,27.8723,27.888,220300.0
2010-05-14 15:00:00,53.16,53.2,52.97,53.01,325700.0,27.8933,27.9143,27.7936,27.8146,325700.0
2010-05-14 15:30:00,53.01,53.62,53.01,53.43,671000.0,27.8146,28.1346,27.8146,28.0349,671000.0
2010-05-17 09:30:00,53.45,53.99,53.12,53.25,351800.0,28.0454,28.3288,27.8723,27.9405,351800.0
2010-05-17 10:00:00,53.25,53.47,52.97,53.37,449700.0,27.9405,28.0559,27.7936,28.0035,449700.0
2010-05-17 10:30:00,53.37,53.74,53.37,53.49,310100.0,28.0035,28.1976,28.0035,28.0664,310100.0
2010-05-17 11:00:00,53.48,53.53,53.21,53.28,258200.0,28.0612,28.0874,27.9195,27.9562,258200.0
2010-05-17 11:30:00,53.28,53.43,53.13,53.15,198000.0,27.9562,28.0349,27.8775,27.888,198000.0
2010-05-17 12:00:00,53.14,53.14,52.73,52.76,267300.0,27.8828,27.8828,27.6677,27.6834,267300.0
2010-05-17 12:30:00,52.74,53.04,52.74,52.96,268600.0,27.6729,27.8303,27.6729,27.7883,268600.0
2010-05-17 13:00:00,52.96,53.24,52.9,53.22,243600.0,27.7883,27.9353,27.7569,27.9248,243600.0
2010-05-17 13:30:00,53.24,53.34,53.05,53.17,158200.0,27.9353,27.9877,27.8356,27.8985,158200.0
2010-05-17 14:00:00,53.17,53.29,53.12,53.25,175200.0,27.8985,27.9615,27.8723,27.9405,175200.0
2010-05-17 14:30:00,53.24,53.53,53.21,53.51,222900.0,27.9353,28.0874,27.9195,28.0769,222900.0
2010-05-17 15:00:00,53.51,53.67,53.3,53.43,315800.0,28.0769,28.1609,27.9667,28.0349,315800.0
2010-05-17 15:30:00,53.44,53.81,53.42,53.64,813300.0,28.0402,28.2343,28.0297,28.1451,813300.0
2010-05-18 09:30:00,54.06,54.47,53.94,54.13,415000.0,28.3655,28.5806,28.3025,28.4022,415000.0
2010-05-18 10:00:00,54.13,54.32,53.81,53.83,315600.0,28.4022,28.5019,28.2343,28.2448,315600.0
2010-05-18 10:30:00,53.84,53.89,53.3,53.56,262600.0,28.2501,28.2763,27.9667,28.1032,262600.0
2010-05-18 11:00:00,53.57,53.72,53.48,53.65,223700.0,28.1084,28.1871,28.0612,28.1504,223700.0
2010-05-18 11:30:00,53.66,53.7,53.3,53.38,252400.0,28.1556,28.1766,27.9667,28.0087,252400.0
2010-05-18 12:00:00,53.38,53.42,53.2,53.24,145600.0,28.0087,28.0297,27.9143,27.9353,145600.0
2010-05-18 12:30:00,53.24,53.51,53.2,53.26,119100.0,27.9353,28.0769,27.9143,27.9457,119100.0
2010-05-18 13:00:00,53.25,53.36,53.0,53.28,187000.0,27.9405,27.9982,27.8093,27.9562,187000.0
2010-05-18 13:30:00,53.28,53.33,52.97,52.98,235100.0,27.9562,27.9825,27.7936,27.7988,235100.0
2010-05-18 14:00:00,52.97,53.12,52.83,52.96,246000.0,27.7936,27.8723,27.7201,27.7883,246000.0
2010-05-18 14:30:00,52.97,52.97,52.59,52.68,242900.0,27.7936,27.7936,27.5942,27.6414,242900.0
2010-05-18 15:00:00,52.68,53.01,52.5,52.65,396200.0,27.6414,27.8146,27.547,27.6257,396200.0
2010-05-18 15:30:00,52.67,52.84,52.62,52.68,595700.0,27.6362,27.7254,27.6099,27.6414,595700.0
2010-05-19 09:30:00,52.42,53.34,52.36,52.85,345700.0,27.505,27.9877,27.4735,27.7306,345700.0
2010-05-19 10:00:00,52.87,52.89,52.13,52.21,423200.0,27.7411,27.7516,27.3528,27.3948,423200.0
2010-05-19 10:30:00,52.21,52.52,52.17,52.36,344700.0,27.3948,27.5575,27.3738,27.4735,344700.0
2010-05-19 11:00:00,52.37,52.46,51.98,52.09,224500.0,27.4788,27.526,27.2741,27.3318,224500.0
2010-05-19 11:30:00,52.07,52.21,51.9,52.1,228200.0,27.3213,27.3948,27.2321,27.3371,228200.0
2010-05-19 12:00:00,52.1,52.51,52.09,52.38,267000.0,27.3371,27.5522,27.3318,27.484,267000.0
2010-05-19 12:30:00,52.38,52.55,52.17,52.52,189400.0,27.484,27.5732,27.3738,27.5575,189400.0
2010-05-19 13:00:00,52.51,52.58,52.35,52.52,295300.0,27.5522,27.5889,27.4683,27.5575,295300.0
2010-05-19 13:30:00,52.51,52.95,52.47,52.89,267600.0,27.5522,27.7831,27.5312,27.7516,267600.0
2010-05-19 14:00:00,52.88,53.03,52.55,52.63,177400.0,27.7464,27.8251,27.5732,27.6152,177400.0
2010-05-19 14:30:00,52.63,52.78,52.5,52.64,209700.0,27.6152,27.6939,27.547,27.6204,209700.0
2010-05-19 15:00:00,52.64,52.7,52.27,52.48,224800.0,27.6204,27.6519,27.4263,27.5365,224800.0
2010-05-19 15:30:00,52.48,52.72,52.4,52.48,547800.0,27.5365,27.6624,27.4945,27.5365,547800.0
2010-05-20 09:30:00,51.24,51.85,51.0,51.71,391300.0,26.8858,27.2059,26.7599,27.1325,391300.0
2010-05-20 10:00:00,51.72,51.83,51.15,51.45,437100.0,27.1377,27.1954,26.8386,26.996,437100.0
2010-05-20 10:30:00,51.46,51.77,51.34,51.66,371600.0,27.0013,27.1639,26.9383,27.1062,371600.0
2010-05-20 11:00:00,51.66,51.88,51.52,51.87,276100.0,27.1062,27.2217,27.0328,27.2164,276100.0
2010-05-20 11:30:00,51.86,51.91,51.51,51.55,180400.0,27.2112,27.2374,27.0275,27.0485,180400.0
2010-05-20 12:00:00,51.56,51.74,51.46,51.62,221300.0,27.0537,27.1482,27.0013,27.0852,221300.0
2010-05-20 12:30:00,51.62,51.65,51.17,51.19,246800.0,27.0852,27.101,26.8491,26.8596,246800.0
2010-05-20 13:00:00,51.19,51.71,51.11,51.57,443000.0,26.8596,27.1325,26.8176,27.059,443000.0
2010-05-20 13:30:00,51.59,51.93,51.49,51.57,370600.0,27.0695,27.2479,27.017,27.059,370600.0
2010-05-20 14:00:00,51.57,51.92,51.27,51.74,245300.0,27.059,27.2426,26.9016,27.1482,245300.0
2010-05-20 14:30:00,51.72,52.13,51.66,51.71,473900.0,27.1377,27.3528,27.1062,27.1325,473900.0
2010-05-20 15:00:00,51.73,51.88,51.5,51.55,372000.0,27.1429,27.2217,27.0223,27.0485,372000.0
2010-05-20 15:30:00,51.55,51.69,50.91,50.91,807800.0,27.0485,27.122,26.7127,26.7127,807800.0
2010-05-21 09:30:00,50.29,52.02,50.29,51.87,1144600.0,26.3874,27.2951,26.3874,27.2164,1144600.0
2010-05-21 10:00:00,51.86,52.21,51.44,51.47,689600.0,27.2112,27.3948,26.9908,27.0065,689600.0
2010-05-21 10:30:00,51.47,51.87,51.39,51.68,223100.0,27.0065,27.2164,26.9645,27.1167,223100.0
2010-05-21 11:00:00,51.68,51.92,51.52,51.72,397900.0,27.1167,27.2426,27.0328,27.1377,397900.0
2010-05-21 11:30:00,51.72,52.05,51.65,51.76,322300.0,27.1377,27.3109,27.101,27.1587,322300.0
2010-05-21 12:00:00,51.76,51.79,51.56,51.67,244000.0,27.1587,27.1744,27.0537,27.1115,244000.0
2010-05-21 12:30:00,51.67,51.7,51.34,51.34,244900.0,27.1115,27.1272,26.9383,26.9383,244900.0
2010-05-21 13:00:00,51.35,51.37,51.01,51.07,418700.0,26.9436,26.9541,26.7652,26.7966,418700.0
2010-05-21 13:30:00,51.08,51.28,51.05,51.22,392000.0,26.8019,26.9068,26.7861,26.8753,392000.0
2010-05-21 14:00:00,51.22,51.35,51.08,51.3,474200.0,26.8753,26.9436,26.8019,26.9173,474200.0
2010-05-21 14:30:00,51.3,51.45,51.15,51.37,374000.0,26.9173,26.996,26.8386,26.9541,374000.0
2010-05-21 15:00:00,51.37,51.44,51.15,51.31,312300.0,26.9541,26.9908,26.8386,26.9226,312300.0
2010-05-21 15:30:00,51.31,51.8,51.16,51.8,775200.0,26.9226,27.1797,26.8439,27.1797,775200.0
2010-05-24 09:30:00,51.63,52.04,51.45,51.51,429300.0,27.0905,27.3056,26.996,27.0275,429300.0
2010-05-24 10:00:00,51.57,51.77,51.31,51.71,335600.0,27.059,27.1639,26.9226,27.1325,335600.0
2010-05-24 10:30:00,51.74,51.83,51.59,51.6,234600.0,27.1482,27.1954,27.0695,27.0747,234600.0
2010-05-24 11:00:00,51.59,51.61,51.4,51.48,152400.0,27.0695,27.08,26.9698,27.0118,152400.0
2010-05-24 11:30:00,51.48,51.62,51.42,51.53,174500.0,27.0118,27.0852,26.9803,27.038,174500.0
2010-05-24 12:00:00,51.55,51.65,51.53,51.62,172200.0,27.0485,27.101,27.038,27.0852,172200.0
2010-05-24 12:30:00,51.62,51.71,51.57,51.65,197000.0,27.0852,27.1325,27.059,27.101,197000.0
2010-05-24 13:00:00,51.66,51.7,51.55,51.59,192400.0,27.1062,27.1272,27.0485,27.0695,192400.0
2010-05-24 13:30:00,51.58,51.63,51.45,51.51,195200.0,27.0642,27.0905,26.996,27.0275,195200.0
2010-05-24 14:00:00,51.51,51.52,51.4,51.41,228400.0,27.0275,27.0328,26.9698,26.975,228400.0
2010-05-24 14:30:00,51.41,51.5,51.28,51.34,194400.0,26.975,27.0223,26.9068,26.9383,194400.0
2010-05-24 15:00:00,51.33,51.4,51.21,51.32,343700.0,26.9331,26.9698,26.8701,26.9278,343700.0
2010-05-24 15:30:00,51.32,51.43,50.93,51.0,651300.0,26.9278,26.9855,26.7232,26.7599,651300.0
2010-05-25 09:30:00,49.9,50.97,49.43,50.02,605300.0,26.1827,26.7442,25.9361,26.2457,605300.0
2010-05-25 10:00:00,50.03,50.63,49.99,50.27,502200.0,26.251,26.5658,26.23,26.3769,502200.0
2010-05-25 10:30:00,50.26,50.4,50.0,50.15,448600.0,26.3716,26.4451,26.2352,26.3139,448600.0
2010-05-25 11:00:00,50.16,50.51,50.15,50.42,213700.0,26.3192,26.5028,26.3139,26.4556,213700.0
2010-05-25 11:30:00,50.39,50.41,50.18,50.4,246000.0,26.4398,26.4503,26.3297,26.4451,246000.0
2010-05-25 12:00:00,50.41,50.63,50.24,50.26,356400.0,26.4503,26.5658,26.3611,26.3716,356400.0
2010-05-25 12:30:00,50.26,50.34,50.19,50.22,247200.0,26.3716,26.4136,26.3349,26.3506,247200.0
2010-05-25 13:00:00,50.21,50.26,49.89,50.2,308300.0,26.3454,26.3716,26.1775,26.3402,308300.0
2010-05-25 13:30:00,50.2,50.27,49.93,50.2,290900.0,26.3402,26.3769,26.1985,26.3402,290900.0
2010-05-25 14:00:00,50.19,50.39,50.07,50.33,293500.0,26.3349,26.4398,26.2719,26.4084,293500.0
2010-05-25 14:30:00,50.32,50.62,50.16,50.52,506600.0,26.4031,26.5605,26.3192,26.5081,506600.0
2010-05-25 15:00:00,50.54,50.8,50.51,50.77,576800.0,26.5185,26.655,26.5028,26.6392,576800.0
2010-05-25 15:30:00,50.76,50.9,50.66,50.81,1155300.0,26.634,26.7074,26.5815,26.6602,1155300.0
2010-05-26 09:30:00,51.03,51.03,50.62,50.71,481100.0,26.7757,26.7757,26.5605,26.6077,481100.0
2010-05-26 10:00:00,50.76,50.87,50.23,50.31,486400.0,26.634,26.6917,26.3559,26.3979,486400.0
2010-05-26 10:30:00,50.32,50.58,50.15,50.26,537100.0,26.4031,26.5395,26.3139,26.3716,537100.0
2010-05-26 11:00:00,50.25,50.27,49.82,49.82,531500.0,26.3664,26.3769,26.1408,26.1408,531500.0
2010-05-26 11:30:00,49.83,50.01,49.64,49.96,335300.0,26.146,26.2405,26.0463,26.2142,335300.0
2010-05-26 12:00:00,49.94,50.18,49.94,50.01,198600.0,26.2037,26.3297,26.2037,26.2405,198600.0
2010-05-26 12:30:00,50.01,50.15,49.92,50.14,244600.0,26.2405,26.3139,26.1932,26.3087,244600.0
2010-05-26 13:00:00,50.15,50.21,50.06,50.06,213200.0,26.3139,26.3454,26.2667,26.2667,213200.0
2010-05-26 13:30:00,50.05,50.24,50.0,50.12,199600.0,26.2614,26.3611,26.2352,26.2982,199600.0
2010-05-26 14:00:00,50.13,50.22,49.99,50.14,208100.0,26.3034,26.3506,26.23,26.3087,208100.0
2010-05-26 14:30:00,50.14,50.18,49.79,49.85,280300.0,26.3087,26.3297,26.125,26.1565,280300.0
2010-05-26 15:00:00,49.85,49.94,49.24,49.37,411000.0,26.1565,26.2037,25.8364,25.9046,411000.0
2010-05-26 15:30:00,49.35,49.63,49.22,49.46,944200.0,25.8942,26.0411,25.8259,25.9519,944200.0
2010-05-27 09:30:00,50.08,50.27,49.33,49.49,662300.0,26.2772,26.3769,25.8837,25.9676,662300.0
2010-05-27 10:00:00,49.5,50.08,49.23,50.04,1019600.0,25.9729,26.2772,25.8312,26.2562,1019600.0
2010-05-27 10:30:00,50.01,50.19,49.88,49.98,870600.0,26.2405,26.3349,26.1722,26.2247,870600.0
2010-05-27 11:00:00,49.97,50.29,49.8,50.17,508700.0,26.2195,26.3874,26.1303,26.3244,508700.0
2010-05-27 11:30:00,50.18,50.24,50.05,50.18,290400.0,26.3297,26.3611,26.2614,26.3297,290400.0
2010-05-27 12:00:00,50.19,50.3,50.1,50.17,379800.0,26.3349,26.3926,26.2877,26.3244,379800.0
2010-05-27 12:30:00,50.17,50.21,50.06,50.13,212000.0,26.3244,26.3454,26.2667,26.3034,212000.0
2010-05-27 13:00:00,50.13,50.16,49.97,50.03,262700.0,26.3034,26.3192,26.2195,26.251,262700.0
2010-05-27 13:30:00,50.02,50.13,49.94,49.99,225700.0,26.2457,26.3034,26.2037,26.23,225700.0
2010-05-27 14:00:00,49.99,50.38,49.97,50.28,469700.0,26.23,26.4346,26.2195,26.3821,469700.0
2010-05-27 14:30:00,50.29,50.42,50.21,50.28,334000.0,26.3874,26.4556,26.3454,26.3821,334000.0
2010-05-27 15:00:00,50.28,50.29,50.05,50.12,414600.0,26.3821,26.3874,26.2614,26.2982,414600.0
2010-05-27 15:30:00,50.12,50.56,50.03,50.55,727400.0,26.2982,26.529,26.251,26.5238,727400.0
2010-05-28 09:30:00,50.61,51.17,50.37,51.07,562200.0,26.5553,26.8491,26.4293,26.7966,562200.0
2010-05-28 10:00:00,51.1,51.61,51.09,51.36,488400.0,26.8124,27.08,26.8071,26.9488,488400.0
2010-05-28 10:30:00,51.39,51.44,51.06,51.19,298500.0,26.9645,26.9908,26.7914,26.8596,298500.0
2010-05-28 11:00:00,51.2,51.28,51.03,51.21,194500.0,26.8649,26.9068,26.7757,26.8701,194500.0
2010-05-28 11:30:00,51.2,51.47,51.1,51.37,197000.0,26.8649,27.0065,26.8124,26.9541,197000.0
2010-05-28 12:00:00,51.36,51.67,51.34,51.56,122400.0,26.9488,27.1115,26.9383,27.0537,122400.0
2010-05-28 12:30:00,51.56,51.62,51.04,51.19,347400.0,27.0537,27.0852,26.7809,26.8596,347400.0
2010-05-28 13:00:00,51.19,51.25,51.01,51.17,173600.0,26.8596,26.8911,26.7652,26.8491,173600.0
2010-05-28 13:30:00,51.16,51.22,50.67,50.73,228800.0,26.8439,26.8753,26.5868,26.6182,228800.0
2010-05-28 14:00:00,50.7,50.9,50.5,50.87,257800.0,26.6025,26.7074,26.4976,26.6917,257800.0
2010-05-28 14:30:00,50.88,51.21,50.79,51.14,273900.0,26.6969,26.8701,26.6497,26.8334,273900.0
2010-05-28 15:00:00,51.13,51.25,51.05,51.2,326600.0,26.8281,26.8911,26.7861,26.8649,326600.0
2010-05-28 15:30:00,51.2,51.28,50.72,50.79,779900.0,26.8649,26.9068,26.613,26.6497,779900.0
2010-06-01 09:30:00,50.49,50.7,50.23,50.45,262700.0,26.4923,26.6025,26.3559,26.4713,262700.0
2010-06-01 10:00:00,50.46,51.2,50.46,51.05,416400.0,26.4766,26.8649,26.4766,26.7861,416400.0
2010-06-01 10:30:00,51.06,51.4,51.0,51.01,209300.0,26.7914,26.9698,26.7599,26.7652,209300.0
2010-06-01 11:00:00,51.0,51.02,50.69,50.87,149700.0,26.7599,26.7704,26.5973,26.6917,149700.0
2010-06-01 11:30:00,50.87,50.95,50.72,50.89,224000.0,26.6917,26.7337,26.613,26.7022,224000.0
2010-06-01 12:00:00,50.9,51.2,50.88,51.2,319100.0,26.7074,26.8649,26.6969,26.8649,319100.0
2010-06-01 12:30:00,51.2,51.31,51.06,51.06,253400.0,26.8649,26.9226,26.7914,26.7914,253400.0
2010-06-01 13:00:00,51.07,51.61,51.05,51.57,302300.0,26.7966,27.08,26.7861,27.059,302300.0
2010-06-01 13:30:00,51.59,51.64,51.49,51.55,320700.0,27.0695,27.0957,27.017,27.0485,320700.0
2010-06-01 14:00:00,51.52,51.52,51.18,51.37,281300.0,27.0328,27.0328,26.8544,26.9541,281300.0
2010-06-01 14:30:00,51.37,51.64,51.37,51.5,370900.0,26.9541,27.0957,26.9541,27.0223,370900.0
2010-06-01 15:00:00,51.5,51.62,51.2,51.34,489800.0,27.0223,27.0852,26.8649,26.9383,489800.0
2010-06-01 15:30:00,51.34,51.45,50.77,50.8,951800.0,26.9383,26.996,26.6392,26.655,951800.0
2010-06-02 09:30:00,50.86,51.31,50.82,50.94,533600.0,26.6865,26.9226,26.6655,26.7284,533600.0
2010-06-02 10:00:00,50.95,51.12,50.75,50.83,362200.0,26.7337,26.8229,26.6287,26.6707,362200.0
2010-06-02 10:30:00,50.84,50.9,50.71,50.81,422700.0,26.676,26.7074,26.6077,26.6602,422700.0
2010-06-02 11:00:00,50.81,51.17,50.79,51.17,328600.0,26.6602,26.8491,26.6497,26.8491,328600.0
2010-06-02 11:30:00,51.18,51.29,50.95,51.0,362800.0,26.8544,26.9121,26.7337,26.7599,362800.0
2010-06-02 12:00:00,51.0,51.12,50.8,50.85,346600.0,26.7599,26.8229,26.655,26.6812,346600.0
2010-06-02 12:30:00,50.85,50.89,50.69,50.83,296400.0,26.6812,26.7022,26.5973,26.6707,296400.0
2010-06-02 13:00:00,50.85,50.93,50.77,50.78,264900.0,26.6812,26.7232,26.6392,26.6445,264900.0
2010-06-02 13:30:00,50.78,50.8,50.64,50.65,419900.0,26.6445,26.655,26.571,26.5763,419900.0
2010-06-02 14:00:00,50.65,50.8,50.62,50.79,278100.0,26.5763,26.655,26.5605,26.6497,278100.0
2010-06-02 14:30:00,50.79,51.17,50.73,51.12,211200.0,26.6497,26.8491,26.6182,26.8229,211200.0
2010-06-02 15:00:00,51.12,51.29,51.04,51.25,535300.0,26.8229,26.9121,26.7809,26.8911,535300.0
2010-06-02 15:30:00,51.24,51.61,51.19,51.56,748400.0,26.8858,27.08,26.8596,27.0537,748400.0
2010-06-03 09:30:00,52.67,53.2,52.38,52.49,1219300.0,27.6362,27.9143,27.484,27.5417,1219300.0
2010-06-03 10:00:00,52.47,52.68,51.92,52.01,988200.0,27.5312,27.6414,27.2426,27.2899,988200.0
2010-06-03 10:30:00,52.01,53.2,51.7,51.7,536100.0,27.2899,27.9143,27.1272,27.1272,536100.0
2010-06-03 11:00:00,51.72,51.9,51.59,51.69,337500.0,27.1377,27.2321,27.0695,27.122,337500.0
2010-06-03 11:30:00,51.69,52.04,51.62,51.99,240100.0,27.122,27.3056,27.0852,27.2794,240100.0
2010-06-03 12:00:00,51.98,52.01,51.67,51.74,233900.0,27.2741,27.2899,27.1115,27.1482,233900.0
2010-06-03 12:30:00,51.74,51.8,51.62,51.72,178000.0,27.1482,27.1797,27.0852,27.1377,178000.0
2010-06-03 13:00:00,51.73,51.89,51.69,51.74,153300.0,27.1429,27.2269,27.122,27.1482,153300.0
2010-06-03 13:30:00,51.74,51.88,51.65,51.82,202900.0,27.1482,27.2217,27.101,27.1902,202900.0
2010-06-03 14:00:00,51.81,52.06,51.77,51.9,249600.0,27.1849,27.3161,27.1639,27.2321,249600.0
2010-06-03 14:30:00,51.9,52.15,51.86,52.04,377400.0,27.2321,27.3633,27.2112,27.3056,377400.0
2010-06-03 15:00:00,52.04,52.16,51.96,52.14,338200.0,27.3056,27.3686,27.2636,27.3581,338200.0
2010-06-03 15:30:00,52.14,52.18,51.95,52.11,595800.0,27.3581,27.3791,27.2584,27.3423,595800.0
2010-06-04 09:30:00,50.79,51.45,50.79,51.21,875500.0,26.6497,26.996,26.6497,26.8701,875500.0
2010-06-04 10:00:00,51.21,51.38,51.13,51.26,479000.0,26.8701,26.9593,26.8281,26.8963,479000.0
2010-06-04 10:30:00,51.26,51.38,50.88,50.88,357700.0,26.8963,26.9593,26.6969,26.6969,357700.0
2010-06-04 11:00:00,50.9,51.09,50.75,50.84,211900.0,26.7074,26.8071,26.6287,26.676,211900.0
2010-06-04 11:30:00,50.84,51.02,50.77,50.77,208300.0,26.676,26.7704,26.6392,26.6392,208300.0
2010-06-04 12:00:00,50.77,50.77,50.54,50.69,210400.0,26.6392,26.6392,26.5185,26.5973,210400.0
2010-06-04 12:30:00,50.69,50.69,50.29,50.48,228100.0,26.5973,26.5973,26.3874,26.4871,228100.0
2010-06-04 13:00:00,50.48,50.62,50.17,50.3,218600.0,26.4871,26.5605,26.3244,26.3926,218600.0
2010-06-04 13:30:00,50.29,50.42,50.22,50.25,188700.0,26.3874,26.4556,26.3506,26.3664,188700.0
2010-06-04 14:00:00,50.25,50.39,50.15,50.26,285000.0,26.3664,26.4398,26.3139,26.3716,285000.0
2010-06-04 14:30:00,50.26,50.35,49.89,49.99,403500.0,26.3716,26.4189,26.1775,26.23,403500.0
2010-06-04 15:00:00,49.99,50.24,49.98,50.03,453500.0,26.23,26.3611,26.2247,26.251,453500.0
2010-06-04 15:30:00,50.04,50.2,49.93,50.11,671000.0,26.2562,26.3402,26.1985,26.2929,671000.0
2010-06-07 09:30:00,50.25,50.51,49.87,50.37,496800.0,26.3664,26.5028,26.167,26.4293,496800.0
2010-06-07 10:00:00,50.37,50.65,50.29,50.37,371500.0,26.4293,26.5763,26.3874,26.4293,371500.0
2010-06-07 10:30:00,50.39,50.39,49.65,49.69,267700.0,26.4398,26.4398,26.0516,26.0726,267700.0
2010-06-07 11:00:00,49.68,49.78,49.51,49.7,196400.0,26.0673,26.1198,25.9781,26.0778,196400.0
2010-06-07 11:30:00,49.7,50.04,49.64,50.03,137700.0,26.0778,26.2562,26.0463,26.251,137700.0
2010-06-07 12:00:00,50.01,50.18,49.96,50.06,131000.0,26.2405,26.3297,26.2142,26.2667,131000.0
2010-06-07 12:30:00,50.04,50.18,50.03,50.09,102600.0,26.2562,26.3297,26.251,26.2824,102600.0
2010-06-07 13:00:00,50.1,50.16,50.02,50.1,62500.0,26.2877,26.3192,26.2457,26.2877,62500.0
2010-06-07 13:30:00,50.11,50.16,49.79,49.86,104400.0,26.2929,26.3192,26.125,26.1618,104400.0
2010-06-07 14:00:00,49.88,49.94,49.64,49.73,131600.0,26.1722,26.2037,26.0463,26.0935,131600.0
2010-06-07 14:30:00,49.73,49.75,49.37,49.41,213700.0,26.0935,26.104,25.9046,25.9256,213700.0
2010-06-07 15:00:00,49.43,49.63,49.04,49.06,403300.0,25.9361,26.0411,25.7315,25.742,403300.0
2010-06-07 15:30:00,49.06,49.14,48.9,48.99,733600.0,25.742,25.784,25.658,25.7053,733600.0
2010-06-08 09:30:00,48.98,49.76,48.93,49.18,452300.0,25.7,26.1093,25.6738,25.805,452300.0
2010-06-08 10:00:00,49.15,49.27,48.8,49.05,238800.0,25.7892,25.8522,25.6056,25.7367,238800.0
2010-06-08 10:30:00,49.06,49.1,48.53,48.79,273000.0,25.742,25.763,25.4639,25.6003,273000.0
2010-06-08 11:00:00,48.79,49.23,48.63,49.06,286300.0,25.6003,25.8312,25.5164,25.742,286300.0
2010-06-08 11:30:00,49.06,49.55,49.02,49.38,234400.0,25.742,25.9991,25.721,25.9099,234400.0
2010-06-08 12:00:00,49.39,49.46,49.06,49.26,282900.0,25.9151,25.9519,25.742,25.8469,282900.0
2010-06-08 12:30:00,49.25,49.35,49.14,49.29,137500.0,25.8417,25.8942,25.784,25.8627,137500.0
2010-06-08 13:00:00,49.29,49.32,48.99,49.05,144900.0,25.8627,25.8784,25.7053,25.7367,144900.0
2010-06-08 13:30:00,49.05,49.08,48.7,48.85,160400.0,25.7367,25.7525,25.5531,25.6318,160400.0
2010-06-08 14:00:00,48.84,49.26,48.84,49.2,267700.0,25.6266,25.8469,25.6266,25.8154,267700.0
2010-06-08 14:30:00,49.2,49.36,49.07,49.07,386600.0,25.8154,25.8994,25.7472,25.7472,386600.0
2010-06-08 15:00:00,49.09,49.32,48.98,49.32,306000.0,25.7577,25.8784,25.7,25.8784,306000.0
2010-06-08 15:30:00,49.33,49.56,49.26,49.52,899300.0,25.8837,26.0043,25.8469,25.9834,899300.0
2010-06-09 09:30:00,49.87,50.47,49.8,50.13,321100.0,26.167,26.4818,26.1303,26.3034,321100.0
2010-06-09 10:00:00,50.12,50.26,49.78,49.9,222800.0,26.2982,26.3716,26.1198,26.1827,222800.0
2010-06-09 10:30:00,49.9,50.35,49.84,50.33,298700.0,26.1827,26.4189,26.1513,26.4084,298700.0
2010-06-09 11:00:00,50.35,50.93,50.34,50.82,377300.0,26.4189,26.7232,26.4136,26.6655,377300.0
2010-06-09 11:30:00,50.81,50.92,50.6,50.66,301600.0,26.6602,26.7179,26.55,26.5815,301600.0
2010-06-09 12:00:00,50.65,50.72,50.56,50.71,162900.0,26.5763,26.613,26.529,26.6077,162900.0
2010-06-09 12:30:00,50.7,50.77,50.58,50.61,132800.0,26.6025,26.6392,26.5395,26.5553,132800.0
2010-06-09 13:00:00,50.6,50.72,50.58,50.64,121600.0,26.55,26.613,26.5395,26.571,121600.0
2010-06-09 13:30:00,50.65,50.8,50.58,50.71,244000.0,26.5763,26.655,26.5395,26.6077,244000.0
2010-06-09 14:00:00,50.72,50.75,50.51,50.64,287000.0,26.613,26.6287,26.5028,26.571,287000.0
2010-06-09 14:30:00,50.63,50.72,50.2,50.21,156700.0,26.5658,26.613,26.3402,26.3454,156700.0
2010-06-09 15:00:00,50.21,50.41,50.1,50.27,531000.0,26.3454,26.4503,26.2877,26.3769,531000.0
2010-06-09 15:30:00,50.27,50.34,49.95,50.21,1298400.0,26.3769,26.4136,26.209,26.3454,1298400.0
2010-06-10 09:30:00,51.03,51.37,50.75,51.35,348000.0,26.7757,26.9541,26.6287,26.9436,348000.0
2010-06-10 10:00:00,51.34,51.48,50.97,51.05,225700.0,26.9383,27.0118,26.7442,26.7861,225700.0
2010-06-10 10:30:00,51.05,51.25,51.02,51.21,226000.0,26.7861,26.8911,26.7704,26.8701,226000.0
2010-06-10 11:00:00,51.2,51.34,51.13,51.13,162800.0,26.8649,26.9383,26.8281,26.8281,162800.0
2010-06-10 11:30:00,51.13,51.17,50.99,51.04,267500.0,26.8281,26.8491,26.7547,26.7809,267500.0
2010-06-10 12:00:00,51.06,51.1,50.74,50.82,130600.0,26.7914,26.8124,26.6235,26.6655,130600.0
2010-06-10 12:30:00,50.82,50.93,50.62,50.76,189700.0,26.6655,26.7232,26.5605,26.634,189700.0
2010-06-10 13:00:00,50.76,50.88,50.59,50.87,192900.0,26.634,26.6969,26.5448,26.6917,192900.0
2010-06-10 13:30:00,50.85,51.09,50.85,51.01,127200.0,26.6812,26.8071,26.6812,26.7652,127200.0
2010-06-10 14:00:00,50.99,51.02,50.72,50.76,352200.0,26.7547,26.7704,26.613,26.634,352200.0
2010-06-10 14:30:00,50.76,51.06,50.73,51.0,437400.0,26.634,26.7914,26.6182,26.7599,437400.0
2010-06-10 15:00:00,51.0,51.28,50.92,51.16,481600.0,26.7599,26.9068,26.7179,26.8439,481600.0
2010-06-10 15:30:00,51.18,51.35,51.07,51.34,856300.0,26.8544,26.9436,26.7966,26.9383,856300.0
2010-06-11 09:30:00,50.62,51.43,50.47,51.27,430500.0,26.5605,26.9855,26.4818,26.9016,430500.0
2010-06-11 10:00:00,51.25,51.82,51.24,51.69,624400.0,26.8911,27.1902,26.8858,27.122,624400.0
2010-06-11 10:30:00,51.7,51.81,51.43,51.51,295600.0,27.1272,27.1849,26.9855,27.0275,295600.0
2010-06-11 11:00:00,51.51,51.54,51.32,51.39,246000.0,27.0275,27.0433,26.9278,26.9645,246000.0
2010-06-11 11:30:00,51.4,51.56,51.35,51.48,172300.0,26.9698,27.0537,26.9436,27.0118,172300.0
2010-06-11 12:00:00,51.48,51.51,51.3,51.37,170500.0,27.0118,27.0275,26.9173,26.9541,170500.0
2010-06-11 12:30:00,51.35,51.48,51.27,51.35,242700.0,26.9436,27.0118,26.9016,26.9436,242700.0
2010-06-11 13:00:00,51.35,51.45,51.34,51.4,73700.0,26.9436,26.996,26.9383,26.9698,73700.0
2010-06-11 13:30:00,51.39,51.43,51.29,51.34,279300.0,26.9645,26.9855,26.9121,26.9383,279300.0
2010-06-11 14:00:00,51.33,51.35,50.99,51.0,184300.0,26.9331,26.9436,26.7547,26.7599,184300.0
2010-06-11 14:30:00,51.0,51.17,50.98,51.08,194300.0,26.7599,26.8491,26.7494,26.8019,194300.0
2010-06-11 15:00:00,51.08,51.19,50.98,51.12,219100.0,26.8019,26.8596,26.7494,26.8229,219100.0
2010-06-11 15:30:00,51.12,51.65,51.09,51.59,721300.0,26.8229,27.101,26.8071,27.0695,721300.0
2010-06-14 09:30:00,52.04,52.25,51.76,52.09,694800.0,27.3056,27.4158,27.1587,27.3318,694800.0
2010-06-14 10:00:00,52.07,52.57,52.02,52.57,394700.0,27.3213,27.5837,27.2951,27.5837,394700.0
2010-06-14 10:30:00,52.56,52.69,52.45,52.57,489600.0,27.5785,27.6467,27.5207,27.5837,489600.0
2010-06-14 11:00:00,52.56,52.78,52.53,52.62,300600.0,27.5785,27.6939,27.5627,27.6099,300600.0
2010-06-14 11:30:00,52.6,52.76,52.52,52.52,226700.0,27.5994,27.6834,27.5575,27.5575,226700.0
2010-06-14 12:00:00,52.53,52.6,52.45,52.52,131800.0,27.5627,27.5994,27.5207,27.5575,131800.0
2010-06-14 12:30:00,52.52,52.6,52.32,52.33,170400.0,27.5575,27.5994,27.4525,27.4578,170400.0
2010-06-14 13:00:00,52.31,52.58,52.31,52.49,207300.0,27.4473,27.5889,27.4473,27.5417,207300.0
2010-06-14 13:30:00,52.5,52.65,52.48,52.49,231800.0,27.547,27.6257,27.5365,27.5417,231800.0
2010-06-14 14:00:00,52.49,52.53,52.32,52.44,218900.0,27.5417,27.5627,27.4525,27.5155,218900.0
2010-06-14 14:30:00,52.43,52.69,52.36,52.69,283700.0,27.5102,27.6467,27.4735,27.6467,283700.0
2010-06-14 15:00:00,52.68,52.71,52.49,52.56,255400.0,27.6414,27.6572,27.5417,27.5785,255400.0
2010-06-14 15:30:00,52.57,52.57,52.22,52.33,628100.0,27.5837,27.5837,27.4001,27.4578,628100.0
2010-06-15 09:30:00,52.3,52.5,51.79,51.81,678000.0,27.442,27.547,27.1744,27.1849,678000.0
2010-06-15 10:00:00,51.81,51.95,51.63,51.86,358600.0,27.1849,27.2584,27.0905,27.2112,358600.0
2010-06-15 10:30:00,51.86,51.94,51.74,51.91,147000.0,27.2112,27.2531,27.1482,27.2374,147000.0
2010-06-15 11:00:00,51.92,51.97,51.75,51.75,180100.0,27.2426,27.2689,27.1534,27.1534,180100.0
2010-06-15 11:30:00,51.76,51.85,51.66,51.79,283900.0,27.1587,27.2059,27.1062,27.1744,283900.0
2010-06-15 12:00:00,51.79,51.85,51.73,51.75,214100.0,27.1744,27.2059,27.1429,27.1534,214100.0
2010-06-15 12:30:00,51.75,51.76,51.6,51.67,221000.0,27.1534,27.1587,27.0747,27.1115,221000.0
2010-06-15 13:00:00,51.67,52.36,51.64,52.3,495300.0,27.1115,27.4735,27.0957,27.442,495300.0
2010-06-15 13:30:00,52.29,52.93,52.2,52.88,900500.0,27.4368,27.7726,27.3896,27.7464,900500.0
2010-06-15 14:00:00,52.88,53.25,52.84,53.01,927500.0,27.7464,27.9405,27.7254,27.8146,927500.0
2010-06-15 14:30:00,53.02,53.22,52.99,53.17,660000.0,27.8198,27.9248,27.8041,27.8985,660000.0
2010-06-15 15:00:00,53.17,53.44,53.13,53.39,761500.0,27.8985,28.0402,27.8775,28.014,761500.0
2010-06-15 15:30:00,53.39,53.68,53.29,53.65,1391200.0,28.014,28.1661,27.9615,28.1504,1391200.0
2010-06-16 09:30:00,53.34,53.67,52.94,53.13,622500.0,27.9877,28.1609,27.7778,27.8775,622500.0
2010-06-16 10:00:00,53.14,53.2,52.92,52.93,474700.0,27.8828,27.9143,27.7673,27.7726,474700.0
2010-06-16 10:30:00,52.93,53.09,52.92,53.05,391600.0,27.7726,27.8565,27.7673,27.8356,391600.0
2010-06-16 11:00:00,53.03,53.29,52.95,53.25,266800.0,27.8251,27.9615,27.7831,27.9405,266800.0
2010-06-16 11:30:00,53.24,53.32,53.1,53.3,435700.0,27.9353,27.9772,27.8618,27.9667,435700.0
2010-06-16 12:00:00,53.3,53.48,53.3,53.46,255500.0,27.9667,28.0612,27.9667,28.0507,255500.0
2010-06-16 12:30:00,53.45,53.47,53.33,53.4,197100.0,28.0454,28.0559,27.9825,28.0192,197100.0
2010-06-16 13:00:00,53.41,53.53,53.36,53.49,296800.0,28.0245,28.0874,27.9982,28.0664,296800.0
2010-06-16 13:30:00,53.49,53.6,53.41,53.57,285600.0,28.0664,28.1241,28.0245,28.1084,285600.0
2010-06-16 14:00:00,53.57,53.67,53.48,53.48,259200.0,28.1084,28.1609,28.0612,28.0612,259200.0
2010-06-16 14:30:00,53.49,53.59,53.33,53.38,285600.0,28.0664,28.1189,27.9825,28.0087,285600.0
2010-06-16 15:00:00,53.38,53.49,53.12,53.19,580600.0,28.0087,28.0664,27.8723,27.909,580600.0
2010-06-16 15:30:00,53.18,53.3,53.05,53.26,958700.0,27.9038,27.9667,27.8356,27.9457,958700.0
2010-06-17 09:30:00,53.31,53.31,52.46,52.64,271300.0,27.972,27.972,27.526,27.6204,271300.0
2010-06-17 10:00:00,52.62,52.62,52.23,52.35,497500.0,27.6099,27.6099,27.4053,27.4683,497500.0
2010-06-17 10:30:00,52.36,52.37,52.08,52.27,228300.0,27.4735,27.4788,27.3266,27.4263,228300.0
2010-06-17 11:00:00,52.27,52.49,52.22,52.41,113300.0,27.4263,27.5417,27.4001,27.4997,113300.0
2010-06-17 11:30:00,52.4,52.77,52.4,52.71,183500.0,27.4945,27.6886,27.4945,27.6572,183500.0
2010-06-17 12:00:00,52.73,52.74,52.55,52.6,108500.0,27.6677,27.6729,27.5732,27.5994,108500.0
2010-06-17 12:30:00,52.62,52.67,52.45,52.57,96900.0,27.6099,27.6362,27.5207,27.5837,96900.0
2010-06-17 13:00:00,52.56,52.66,52.51,52.61,212000.0,27.5785,27.6309,27.5522,27.6047,212000.0
2010-06-17 13:30:00,52.61,52.94,52.59,52.94,226900.0,27.6047,27.7778,27.5942,27.7778,226900.0
2010-06-17 14:00:00,52.93,53.05,52.75,52.77,192200.0,27.7726,27.8356,27.6781,27.6886,192200.0
2010-06-17 14:30:00,52.76,52.82,52.57,52.59,136900.0,27.6834,27.7149,27.5837,27.5942,136900.0
2010-06-17 15:00:00,52.6,52.62,52.34,52.38,380900.0,27.5994,27.6099,27.463,27.484,380900.0
2010-06-17 15:30:00,52.4,52.82,52.4,52.76,732800.0,27.4945,27.7149,27.4945,27.6834,732800.0
2010-06-18 09:30:00,52.93,53.13,52.72,52.72,582300.0,27.7726,27.8775,27.6624,27.6624,582300.0
2010-06-18 10:00:00,52.72,53.09,52.71,52.99,157200.0,27.6624,27.8565,27.6572,27.8041,157200.0
2010-06-18 10:30:00,52.98,53.2,52.97,53.11,98100.0,27.7988,27.9143,27.7936,27.867,98100.0
2010-06-18 11:00:00,53.1,53.25,52.99,53.03,118700.0,27.8618,27.9405,27.8041,27.8251,118700.0
2010-06-18 11:30:00,53.02,53.15,52.84,52.96,176500.0,27.8198,27.888,27.7254,27.7883,176500.0
2010-06-18 12:00:00,52.96,53.01,52.7,52.73,283100.0,27.7883,27.8146,27.6519,27.6677,283100.0
2010-06-18 12:30:00,52.74,52.79,52.64,52.67,131100.0,27.6729,27.6991,27.6204,27.6362,131100.0
2010-06-18 13:00:00,52.67,52.88,52.66,52.69,129600.0,27.6362,27.7464,27.6309,27.6467,129600.0
2010-06-18 13:30:00,52.69,52.84,52.65,52.76,103800.0,27.6467,27.7254,27.6257,27.6834,103800.0
2010-06-18 14:00:00,52.75,52.81,52.69,52.76,109500.0,27.6781,27.7096,27.6467,27.6834,109500.0
2010-06-18 14:30:00,52.76,52.76,52.6,52.68,203600.0,27.6834,27.6834,27.5994,27.6414,203600.0
2010-06-18 15:00:00,52.67,52.71,52.57,52.61,269000.0,27.6362,27.6572,27.5837,27.6047,269000.0
2010-06-18 15:30:00,52.61,52.74,52.52,52.71,675100.0,27.6047,27.6729,27.5575,27.6572,675100.0
2010-06-21 09:30:00,53.03,53.28,52.64,52.92,449100.0,27.8251,27.9562,27.6204,27.7673,449100.0
2010-06-21 10:00:00,52.93,52.99,52.65,52.68,272500.0,27.7726,27.8041,27.6257,27.6414,272500.0
2010-06-21 10:30:00,52.67,52.7,52.21,52.25,372100.0,27.6362,27.6519,27.3948,27.4158,372100.0
2010-06-21 11:00:00,52.24,52.29,52.06,52.27,278200.0,27.4105,27.4368,27.3161,27.4263,278200.0
2010-06-21 11:30:00,52.26,52.26,52.06,52.14,222300.0,27.421,27.421,27.3161,27.3581,222300.0
2010-06-21 12:00:00,52.15,52.23,52.08,52.12,148000.0,27.3633,27.4053,27.3266,27.3476,148000.0
2010-06-21 12:30:00,52.12,52.17,52.1,52.15,113700.0,27.3476,27.3738,27.3371,27.3633,113700.0
2010-06-21 13:00:00,52.16,52.4,52.12,52.24,164100.0,27.3686,27.4945,27.3476,27.4105,164100.0
2010-06-21 13:30:00,52.24,52.29,52.11,52.2,231000.0,27.4105,27.4368,27.3423,27.3896,231000.0
2010-06-21 14:00:00,52.2,52.38,52.19,52.26,168100.0,27.3896,27.484,27.3843,27.421,168100.0
2010-06-21 14:30:00,52.27,52.34,52.13,52.15,251500.0,27.4263,27.463,27.3528,27.3633,251500.0
2010-06-21 15:00:00,52.14,52.17,51.78,51.85,426700.0,27.3581,27.3738,27.1692,27.2059,426700.0
2010-06-21 15:30:00,51.84,51.97,51.68,51.97,997400.0,27.2007,27.2689,27.1167,27.2689,997400.0
2010-06-22 09:30:00,51.83,52.46,51.76,52.0,514300.0,27.1954,27.526,27.1587,27.2846,514300.0
2010-06-22 10:00:00,52.01,52.01,51.65,51.72,472400.0,27.2899,27.2899,27.101,27.1377,472400.0
2010-06-22 10:30:00,51.72,51.78,51.48,51.71,359800.0,27.1377,27.1692,27.0118,27.1325,359800.0
2010-06-22 11:00:00,51.71,51.76,51.52,51.74,140500.0,27.1325,27.1587,27.0328,27.1482,140500.0
2010-06-22 11:30:00,51.74,52.12,51.74,51.88,168900.0,27.1482,27.3476,27.1482,27.2217,168900.0
2010-06-22 12:00:00,51.87,51.92,51.74,51.76,74800.0,27.2164,27.2426,27.1482,27.1587,74800.0
2010-06-22 12:30:00,51.76,51.76,51.49,51.54,211300.0,27.1587,27.1587,27.017,27.0433,211300.0
2010-06-22 13:00:00,51.54,51.59,51.29,51.3,146200.0,27.0433,27.0695,26.9121,26.9173,146200.0
2010-06-22 13:30:00,51.3,51.45,51.17,51.19,143000.0,26.9173,26.996,26.8491,26.8596,143000.0
2010-06-22 14:00:00,51.19,51.24,51.03,51.08,194200.0,26.8596,26.8858,26.7757,26.8019,194200.0
2010-06-22 14:30:00,51.08,51.17,50.8,50.85,362300.0,26.8019,26.8491,26.655,26.6812,362300.0
2010-06-22 15:00:00,50.85,50.93,50.68,50.71,402100.0,26.6812,26.7232,26.592,26.6077,402100.0
2010-06-22 15:30:00,50.7,50.77,50.57,50.65,685400.0,26.6025,26.6392,26.5343,26.5763,685400.0
2010-06-23 09:30:00,50.6,50.95,50.49,50.87,139300.0,26.55,26.7337,26.4923,26.6917,139300.0
2010-06-23 10:00:00,50.85,50.85,50.15,50.18,260100.0,26.6812,26.6812,26.3139,26.3297,260100.0
2010-06-23 10:30:00,50.18,50.52,50.17,50.42,133700.0,26.3297,26.5081,26.3244,26.4556,133700.0
2010-06-23 11:00:00,50.4,50.5,50.32,50.42,112100.0,26.4451,26.4976,26.4031,26.4556,112100.0
2010-06-23 11:30:00,50.42,50.55,50.35,50.51,132600.0,26.4556,26.5238,26.4189,26.5028,132600.0
2010-06-23 12:00:00,50.52,50.76,50.51,50.7,136200.0,26.5081,26.634,26.5028,26.6025,136200.0
2010-06-23 12:30:00,50.7,50.76,50.57,50.76,145500.0,26.6025,26.634,26.5343,26.634,145500.0
2010-06-23 13:00:00,50.76,50.91,50.75,50.88,96400.0,26.634,26.7127,26.6287,26.6969,96400.0
2010-06-23 13:30:00,50.87,51.28,50.87,51.24,250500.0,26.6917,26.9068,26.6917,26.8858,250500.0
2010-06-23 14:00:00,51.23,51.36,50.99,51.12,201300.0,26.8806,26.9488,26.7547,26.8229,201300.0
2010-06-23 14:30:00,51.14,51.48,51.0,51.1,327700.0,26.8334,27.0118,26.7599,26.8124,327700.0
2010-06-23 15:00:00,51.11,51.2,50.87,51.15,244100.0,26.8176,26.8649,26.6917,26.8386,244100.0
2010-06-23 15:30:00,51.15,51.34,51.02,51.13,458900.0,26.8386,26.9383,26.7704,26.8281,458900.0
2010-06-24 09:30:00,50.6,50.75,49.99,50.01,316000.0,26.55,26.6287,26.23,26.2405,316000.0
2010-06-24 10:00:00,50.01,50.44,50.0,50.26,397800.0,26.2405,26.4661,26.2352,26.3716,397800.0
2010-06-24 10:30:00,50.26,50.26,49.99,50.04,429400.0,26.3716,26.3716,26.23,26.2562,429400.0
2010-06-24 11:00:00,50.05,50.05,49.78,49.93,265200.0,26.2614,26.2614,26.1198,26.1985,265200.0
2010-06-24 11:30:00,49.93,50.11,49.85,50.06,180900.0,26.1985,26.2929,26.1565,26.2667,180900.0
2010-06-24 12:00:00,50.06,50.16,50.0,50.03,156700.0,26.2667,26.3192,26.2352,26.251,156700.0
2010-06-24 12:30:00,50.03,50.13,49.99,50.08,145900.0,26.251,26.3034,26.23,26.2772,145900.0
2010-06-24 13:00:00,50.07,50.17,49.99,50.07,293100.0,26.2719,26.3244,26.23,26.2719,293100.0
2010-06-24 13:30:00,50.09,50.19,50.0,50.19,373800.0,26.2824,26.3349,26.2352,26.3349,373800.0
2010-06-24 14:00:00,50.2,50.2,50.03,50.05,251900.0,26.3402,26.3402,26.251,26.2614,251900.0
2010-06-24 14:30:00,50.05,50.05,49.83,49.87,200200.0,26.2614,26.2614,26.146,26.167,200200.0
2010-06-24 15:00:00,49.86,49.96,49.57,49.78,257600.0,26.1618,26.2142,26.0096,26.1198,257600.0
2010-06-24 15:30:00,49.78,49.84,49.64,49.72,650500.0,26.1198,26.1513,26.0463,26.0883,650500.0
2010-06-25 09:30:00,49.85,50.11,49.63,50.05,439300.0,26.1565,26.2929,26.0411,26.2614,439300.0
2010-06-25 10:00:00,50.05,50.22,49.69,49.75,266800.0,26.2614,26.3506,26.0726,26.104,266800.0
2010-06-25 10:30:00,49.74,49.88,49.51,49.65,221100.0,26.0988,26.1722,25.9781,26.0516,221100.0
2010-06-25 11:00:00,49.66,50.0,49.61,49.98,219500.0,26.0568,26.2352,26.0306,26.2247,219500.0
2010-06-25 11:30:00,49.97,50.01,49.83,49.94,256600.0,26.2195,26.2405,26.146,26.2037,256600.0
2010-06-25 12:00:00,49.94,49.95,49.76,49.82,146000.0,26.2037,26.209,26.1093,26.1408,146000.0
2010-06-25 12:30:00,49.81,49.85,49.73,49.76,121600.0,26.1355,26.1565,26.0935,26.1093,121600.0
2010-06-25 13:00:00,49.74,49.97,49.74,49.9,196400.0,26.0988,26.2195,26.0988,26.1827,196400.0
2010-06-25 13:30:00,49.9,50.04,49.78,49.8,243300.0,26.1827,26.2562,26.1198,26.1303,243300.0
2010-06-25 14:00:00,49.8,49.89,49.71,49.8,193800.0,26.1303,26.1775,26.083,26.1303,193800.0
2010-06-25 14:30:00,49.8,49.83,49.7,49.75,138500.0,26.1303,26.146,26.0778,26.104,138500.0
2010-06-25 15:00:00,49.75,49.8,49.61,49.65,230900.0,26.104,26.1303,26.0306,26.0516,230900.0
2010-06-25 15:30:00,49.66,49.84,49.42,49.55,933900.0,26.0568,26.1513,25.9309,25.9991,933900.0
2010-06-28 09:30:00,49.71,49.98,49.33,49.52,354500.0,26.083,26.2247,25.8837,25.9834,354500.0
2010-06-28 10:00:00,49.51,49.59,49.21,49.5,209400.0,25.9781,26.0201,25.8207,25.9729,209400.0
2010-06-28 10:30:00,49.5,49.89,49.5,49.89,265100.0,25.9729,26.1775,25.9729,26.1775,265100.0
2010-06-28 11:00:00,49.89,50.12,49.84,49.92,219500.0,26.1775,26.2982,26.1513,26.1932,219500.0
2010-06-28 11:30:00,49.91,50.01,49.74,49.75,223700.0,26.188,26.2405,26.0988,26.104,223700.0
2010-06-28 12:00:00,49.75,49.79,49.58,49.67,188300.0,26.104,26.125,26.0148,26.0621,188300.0
2010-06-28 12:30:00,49.66,49.69,49.49,49.62,112100.0,26.0568,26.0726,25.9676,26.0358,112100.0
2010-06-28 13:00:00,49.62,49.63,49.49,49.57,86200.0,26.0358,26.0411,25.9676,26.0096,86200.0
2010-06-28 13:30:00,49.56,49.7,49.5,49.67,128900.0,26.0043,26.0778,25.9729,26.0621,128900.0
2010-06-28 14:00:00,49.66,49.71,49.61,49.61,104000.0,26.0568,26.083,26.0306,26.0306,104000.0
2010-06-28 14:30:00,49.61,49.78,49.59,49.78,170400.0,26.0306,26.1198,26.0201,26.1198,170400.0
2010-06-28 15:00:00,49.78,49.82,49.54,49.6,201500.0,26.1198,26.1408,25.9938,26.0253,201500.0
2010-06-28 15:30:00,49.59,49.8,49.52,49.52,415200.0,26.0201,26.1303,25.9834,25.9834,415200.0
2010-06-29 09:30:00,48.93,48.93,48.2,48.32,334100.0,25.6738,25.6738,25.2907,25.3537,334100.0
2010-06-29 10:00:00,48.3,48.31,47.38,47.38,819200.0,25.3432,25.3485,24.8605,24.8605,819200.0
2010-06-29 10:30:00,47.37,47.98,47.36,47.96,388500.0,24.8552,25.1753,24.85,25.1648,388500.0
2010-06-29 11:00:00,47.97,48.09,47.82,47.94,383900.0,25.1701,25.233,25.0914,25.1543,383900.0
2010-06-29 11:30:00,47.93,48.12,47.89,47.97,243300.0,25.1491,25.2488,25.1281,25.1701,243300.0
2010-06-29 12:00:00,47.98,48.19,47.8,48.05,210300.0,25.1753,25.2855,25.0809,25.212,210300.0
2010-06-29 12:30:00,48.05,48.08,47.93,48.01,133000.0,25.212,25.2278,25.1491,25.191,133000.0
2010-06-29 13:00:00,48.03,48.09,47.77,47.83,147000.0,25.2015,25.233,25.0651,25.0966,147000.0
2010-06-29 13:30:00,47.8,47.83,47.62,47.81,211200.0,25.0809,25.0966,24.9864,25.0861,211200.0
2010-06-29 14:00:00,47.8,48.04,47.78,47.94,248600.0,25.0809,25.2068,25.0704,25.1543,248600.0
2010-06-29 14:30:00,47.93,47.97,47.77,47.78,231000.0,25.1491,25.1701,25.0651,25.0704,231000.0
2010-06-29 15:00:00,47.78,48.01,47.48,47.55,430200.0,25.0704,25.191,24.913,24.9497,430200.0
2010-06-29 15:30:00,47.54,47.79,47.37,47.64,754400.0,24.9444,25.0756,24.8552,24.9969,754400.0
2010-06-30 09:30:00,47.73,48.48,47.56,48.07,438300.0,25.0441,25.4377,24.9549,25.2225,438300.0
2010-06-30 10:00:00,48.06,48.22,47.96,48.06,271700.0,25.2173,25.3012,25.1648,25.2173,271700.0
2010-06-30 10:30:00,48.04,48.29,48.0,48.02,211000.0,25.2068,25.338,25.1858,25.1963,211000.0
2010-06-30 11:00:00,48.02,48.18,47.83,47.83,589400.0,25.1963,25.2802,25.0966,25.0966,589400.0
2010-06-30 11:30:00,47.83,48.11,47.83,47.97,191700.0,25.0966,25.2435,25.0966,25.1701,191700.0
2010-06-30 12:00:00,47.97,48.15,47.97,48.12,124900.0,25.1701,25.2645,25.1701,25.2488,124900.0
2010-06-30 12:30:00,48.12,48.17,47.98,48.02,407000.0,25.2488,25.275,25.1753,25.1963,407000.0
2010-06-30 13:00:00,48.02,48.12,47.89,48.1,186700.0,25.1963,25.2488,25.1281,25.2383,186700.0
2010-06-30 13:30:00,48.1,48.15,48.01,48.01,293700.0,25.2383,25.2645,25.191,25.191,293700.0
2010-06-30 14:00:00,48.02,48.07,47.8,47.85,257600.0,25.1963,25.2225,25.0809,25.1071,257600.0
2010-06-30 14:30:00,47.85,48.03,47.81,47.94,392600.0,25.1071,25.2015,25.0861,25.1543,392600.0
2010-06-30 15:00:00,47.92,48.03,47.77,47.77,276200.0,25.1438,25.2015,25.0651,25.0651,276200.0
2010-06-30 15:30:00,47.76,47.79,47.34,47.51,1322400.0,25.0599,25.0756,24.8395,24.9287,1322400.0
2010-07-01 09:30:00,47.31,47.98,47.28,47.66,537000.0,24.8238,25.1753,24.808,25.0074,537000.0
2010-07-01 10:00:00,47.66,47.79,47.3,47.64,479900.0,25.0074,25.0756,24.8185,24.9969,479900.0
2010-07-01 10:30:00,47.65,47.73,47.36,47.72,504600.0,25.0022,25.0441,24.85,25.0389,504600.0
2010-07-01 11:00:00,47.71,48.2,47.43,48.19,431500.0,25.0336,25.2907,24.8867,25.2855,431500.0
2010-07-01 11:30:00,48.21,48.73,48.16,48.47,550900.0,25.296,25.5688,25.2698,25.4324,550900.0
2010-07-01 12:00:00,48.48,48.48,48.21,48.3,275700.0,25.4377,25.4377,25.296,25.3432,275700.0
2010-07-01 12:30:00,48.3,48.72,48.27,48.39,301700.0,25.3432,25.5636,25.3275,25.3904,301700.0
2010-07-01 13:00:00,48.4,48.46,48.23,48.3,181100.0,25.3957,25.4272,25.3065,25.3432,181100.0
2010-07-01 13:30:00,48.32,48.51,48.25,48.47,174000.0,25.3537,25.4534,25.317,25.4324,174000.0
2010-07-01 14:00:00,48.45,48.64,48.37,48.5,206700.0,25.4219,25.5216,25.3799,25.4482,206700.0
2010-07-01 14:30:00,48.51,48.56,48.21,48.38,287600.0,25.4534,25.4796,25.296,25.3852,287600.0
2010-07-01 15:00:00,48.37,48.56,48.35,48.52,283900.0,25.3799,25.4796,25.3694,25.4586,283900.0
2010-07-01 15:30:00,48.53,48.81,48.45,48.69,999500.0,25.4639,25.6108,25.4219,25.5478,999500.0
2010-07-02 09:30:00,48.73,49.36,48.72,49.18,443200.0,25.5688,25.8994,25.5636,25.805,443200.0
2010-07-02 10:00:00,49.17,49.25,48.82,48.89,200100.0,25.7997,25.8417,25.6161,25.6528,200100.0
2010-07-02 10:30:00,48.89,48.99,48.63,48.66,187000.0,25.6528,25.7053,25.5164,25.5321,187000.0
2010-07-02 11:00:00,48.68,48.88,48.55,48.78,277800.0,25.5426,25.6475,25.4744,25.5951,277800.0
2010-07-02 11:30:00,48.77,48.84,48.56,48.71,280600.0,25.5898,25.6266,25.4796,25.5583,280600.0
2010-07-02 12:00:00,48.71,49.05,48.7,48.82,160300.0,25.5583,25.7367,25.5531,25.6161,160300.0
2010-07-02 12:30:00,48.78,48.8,48.64,48.68,145700.0,25.5951,25.6056,25.5216,25.5426,145700.0
2010-07-02 13:00:00,48.68,48.71,48.55,48.55,92500.0,25.5426,25.5583,25.4744,25.4744,92500.0
2010-07-02 13:30:00,48.54,48.64,48.48,48.56,126900.0,25.4691,25.5216,25.4377,25.4796,126900.0
2010-07-02 14:00:00,48.55,48.6,48.35,48.38,216600.0,25.4744,25.5006,25.3694,25.3852,216600.0
2010-07-02 14:30:00,48.38,48.41,48.2,48.37,197700.0,25.3852,25.4009,25.2907,25.3799,197700.0
2010-07-02 15:00:00,48.37,48.56,48.34,48.51,197900.0,25.3799,25.4796,25.3642,25.4534,197900.0
2010-07-02 15:30:00,48.51,48.7,48.24,48.25,799400.0,25.4534,25.5531,25.3117,25.317,799400.0
2010-07-06 09:30:00,48.83,49.15,48.73,48.78,382800.0,25.6213,25.7892,25.5688,25.5951,382800.0
2010-07-06 10:00:00,48.78,48.95,48.45,48.45,396500.0,25.5951,25.6843,25.4219,25.4219,396500.0
2010-07-06 10:30:00,48.45,48.45,48.02,48.04,257100.0,25.4219,25.4219,25.1963,25.2068,257100.0
2010-07-06 11:00:00,48.03,48.19,47.81,47.85,217800.0,25.2015,25.2855,25.0861,25.1071,217800.0
2010-07-06 11:30:00,47.84,48.06,47.81,47.9,140200.0,25.1018,25.2173,25.0861,25.1333,140200.0
2010-07-06 12:00:00,47.9,48.02,47.51,47.57,148800.0,25.1333,25.1963,24.9287,24.9602,148800.0
2010-07-06 12:30:00,47.56,47.58,47.19,47.22,287900.0,24.9549,24.9654,24.7608,24.7765,287900.0
2010-07-06 13:00:00,47.22,47.48,47.16,47.48,150300.0,24.7765,24.913,24.745,24.913,150300.0
2010-07-06 13:30:00,47.48,47.55,47.12,47.22,233500.0,24.913,24.9497,24.7241,24.7765,233500.0
2010-07-06 14:00:00,47.22,47.44,47.07,47.39,322400.0,24.7765,24.892,24.6978,24.8657,322400.0
2010-07-06 14:30:00,47.38,47.54,47.35,47.36,163300.0,24.8605,24.9444,24.8447,24.85,163300.0
2010-07-06 15:00:00,47.35,47.42,47.1,47.28,353100.0,24.8447,24.8815,24.7136,24.808,353100.0
2010-07-06 15:30:00,47.27,47.57,47.22,47.56,926400.0,24.8028,24.9602,24.7765,24.9549,926400.0
2010-07-07 09:30:00,47.56,47.82,47.38,47.73,356900.0,24.9549,25.0914,24.8605,25.0441,356900.0
2010-07-07 10:00:00,47.72,48.12,47.58,47.6,347800.0,25.0389,25.2488,24.9654,24.9759,347800.0
2010-07-07 10:30:00,47.58,48.37,47.58,48.33,286200.0,24.9654,25.3799,24.9654,25.359,286200.0
2010-07-07 11:00:00,48.31,48.34,47.92,48.0,256800.0,25.3485,25.3642,25.1438,25.1858,256800.0
2010-07-07 11:30:00,48.0,48.16,47.82,47.91,223100.0,25.1858,25.2698,25.0914,25.1386,223100.0
2010-07-07 12:00:00,47.91,47.97,47.81,47.87,123100.0,25.1386,25.1701,25.0861,25.1176,123100.0
2010-07-07 12:30:00,47.86,47.93,47.6,47.66,201200.0,25.1123,25.1491,24.9759,25.0074,201200.0
2010-07-07 13:00:00,47.68,48.01,47.65,47.96,127300.0,25.0179,25.191,25.0022,25.1648,127300.0
2010-07-07 13:30:00,47.97,48.11,47.85,48.05,114900.0,25.1701,25.2435,25.1071,25.212,114900.0
2010-07-07 14:00:00,48.05,48.18,47.95,48.03,141500.0,25.212,25.2802,25.1596,25.2015,141500.0
2010-07-07 14:30:00,48.01,48.05,47.86,48.03,202100.0,25.191,25.212,25.1123,25.2015,202100.0
2010-07-07 15:00:00,48.03,48.27,47.96,48.23,209800.0,25.2015,25.3275,25.1648,25.3065,209800.0
2010-07-07 15:30:00,48.23,48.55,48.23,48.51,600700.0,25.3065,25.4744,25.3065,25.4534,600700.0
2010-07-08 09:30:00,48.12,48.14,46.18,46.38,2239200.0,25.2488,25.2593,24.2308,24.3358,2239200.0
2010-07-08 10:00:00,46.38,46.71,46.33,46.66,863600.0,24.3358,24.5089,24.3095,24.4827,863600.0
2010-07-08 10:30:00,46.67,46.86,46.63,46.7,1014100.0,24.4879,24.5876,24.467,24.5037,1014100.0
2010-07-08 11:00:00,46.69,46.86,46.63,46.75,706800.0,24.4984,24.5876,24.467,24.5299,706800.0
2010-07-08 11:30:00,46.76,46.82,46.49,46.49,501600.0,24.5352,24.5667,24.3935,24.3935,501600.0
2010-07-08 12:00:00,46.49,46.69,46.44,46.63,316300.0,24.3935,24.4984,24.3673,24.467,316300.0
2010-07-08 12:30:00,46.62,46.74,46.49,46.72,561200.0,24.4617,24.5247,24.3935,24.5142,561200.0
2010-07-08 13:00:00,46.72,47.04,46.69,47.0,639800.0,24.5142,24.6821,24.4984,24.6611,639800.0
2010-07-08 13:30:00,47.01,47.19,46.93,47.12,617800.0,24.6663,24.7608,24.6244,24.7241,617800.0
2010-07-08 14:00:00,47.12,47.15,46.95,47.14,602400.0,24.7241,24.7398,24.6349,24.7346,602400.0
2010-07-08 14:30:00,47.15,47.38,47.13,47.34,678200.0,24.7398,24.8605,24.7293,24.8395,678200.0
2010-07-08 15:00:00,47.32,47.65,47.17,47.63,905500.0,24.829,25.0022,24.7503,24.9917,905500.0
2010-07-08 15:30:00,47.64,48.01,47.62,47.96,1395500.0,24.9969,25.191,24.9864,25.1648,1395500.0
2010-07-09 09:30:00,48.0,48.2,47.63,47.79,451500.0,25.1858,25.2907,24.9917,25.0756,451500.0
2010-07-09 10:00:00,47.79,48.1,47.71,48.07,411000.0,25.0756,25.2383,25.0336,25.2225,411000.0
2010-07-09 10:30:00,48.07,48.08,47.83,47.86,313700.0,25.2225,25.2278,25.0966,25.1123,313700.0
2010-07-09 11:00:00,47.85,47.86,47.51,47.72,318300.0,25.1071,25.1123,24.9287,25.0389,318300.0
2010-07-09 11:30:00,47.71,47.89,47.71,47.79,196000.0,25.0336,25.1281,25.0336,25.0756,196000.0
2010-07-09 12:00:00,47.78,47.92,47.77,47.86,229500.0,25.0704,25.1438,25.0651,25.1123,229500.0
2010-07-09 12:30:00,47.85,47.93,47.74,47.92,255500.0,25.1071,25.1491,25.0494,25.1438,255500.0
2010-07-09 13:00:00,47.91,48.0,47.89,47.89,194700.0,25.1386,25.1858,25.1281,25.1281,194700.0
2010-07-09 13:30:00,47.9,47.96,47.81,47.94,397400.0,25.1333,25.1648,25.0861,25.1543,397400.0
2010-07-09 14:00:00,47.94,47.98,47.76,47.8,294100.0,25.1543,25.1753,25.0599,25.0809,294100.0
2010-07-09 14:30:00,47.8,48.06,47.77,48.02,377600.0,25.0809,25.2173,25.0651,25.1963,377600.0
2010-07-09 15:00:00,48.02,48.09,47.89,47.9,274200.0,25.1963,25.233,25.1281,25.1333,274200.0
2010-07-09 15:30:00,47.9,48.09,47.88,48.04,524700.0,25.1333,25.233,25.1228,25.2068,524700.0
2010-07-12 09:30:00,47.8,47.87,47.5,47.64,442600.0,25.0809,25.1176,24.9234,24.9969,442600.0
2010-07-12 10:00:00,47.65,47.66,47.04,47.23,413100.0,25.0022,25.0074,24.6821,24.7818,413100.0
2010-07-12 10:30:00,47.23,47.36,47.1,47.13,348800.0,24.7818,24.85,24.7136,24.7293,348800.0
2010-07-12 11:00:00,47.15,47.15,46.71,46.86,484300.0,24.7398,24.7398,24.5089,24.5876,484300.0
2010-07-12 11:30:00,46.86,46.96,46.79,46.88,129000.0,24.5876,24.6401,24.5509,24.5981,129000.0
2010-07-12 12:00:00,46.88,47.08,46.88,47.02,162900.0,24.5981,24.7031,24.5981,24.6716,162900.0
2010-07-12 12:30:00,47.02,47.22,46.99,47.04,126200.0,24.6716,24.7765,24.6558,24.6821,126200.0
2010-07-12 13:00:00,47.03,47.24,47.03,47.22,112000.0,24.6768,24.787,24.6768,24.7765,112000.0
2010-07-12 13:30:00,47.23,47.35,47.2,47.3,164400.0,24.7818,24.8447,24.766,24.8185,164400.0
2010-07-12 14:00:00,47.3,47.33,47.15,47.17,298100.0,24.8185,24.8342,24.7398,24.7503,298100.0
2010-07-12 14:30:00,47.16,47.26,47.05,47.14,453700.0,24.745,24.7975,24.6873,24.7346,453700.0
2010-07-12 15:00:00,47.15,47.2,47.05,47.14,377200.0,24.7398,24.766,24.6873,24.7346,377200.0
2010-07-12 15:30:00,47.14,47.23,47.08,47.16,816800.0,24.7346,24.7818,24.7031,24.745,816800.0
2010-07-13 09:30:00,47.75,47.82,47.4,47.48,354500.0,25.0546,25.0914,24.871,24.913,354500.0
2010-07-13 10:00:00,47.48,47.63,47.42,47.48,504800.0,24.913,24.9917,24.8815,24.913,504800.0
2010-07-13 10:30:00,47.49,47.55,47.34,47.52,338900.0,24.9182,24.9497,24.8395,24.9339,338900.0
2010-07-13 11:00:00,47.51,47.75,47.5,47.59,366600.0,24.9287,25.0546,24.9234,24.9707,366600.0
2010-07-13 11:30:00,47.59,47.75,47.55,47.68,447700.0,24.9707,25.0546,24.9497,25.0179,447700.0
2010-07-13 12:00:00,47.66,47.73,47.55,47.71,261900.0,25.0074,25.0441,24.9497,25.0336,261900.0
2010-07-13 12:30:00,47.72,47.74,47.5,47.5,217200.0,25.0389,25.0494,24.9234,24.9234,217200.0
2010-07-13 13:00:00,47.51,47.57,47.43,47.54,232300.0,24.9287,24.9602,24.8867,24.9444,232300.0
2010-07-13 13:30:00,47.55,47.6,47.43,47.47,197400.0,24.9497,24.9759,24.8867,24.9077,197400.0
2010-07-13 14:00:00,47.46,47.72,47.45,47.64,174400.0,24.9025,25.0389,24.8972,24.9969,174400.0
2010-07-13 14:30:00,47.64,47.77,47.64,47.71,210300.0,24.9969,25.0651,24.9969,25.0336,210300.0
2010-07-13 15:00:00,47.71,47.97,47.71,47.97,474800.0,25.0336,25.1701,25.0336,25.1701,474800.0
2010-07-13 15:30:00,47.97,48.17,47.87,47.9,777400.0,25.1701,25.275,25.1176,25.1333,777400.0
2010-07-14 09:30:00,47.86,47.9,47.14,47.19,545500.0,25.1123,25.1333,24.7346,24.7608,545500.0
2010-07-14 10:00:00,47.2,47.42,47.05,47.28,207000.0,24.766,24.8815,24.6873,24.808,207000.0
2010-07-14 10:30:00,47.28,47.33,47.09,47.19,204800.0,24.808,24.8342,24.7083,24.7608,204800.0
2010-07-14 11:00:00,47.18,47.31,47.11,47.12,146800.0,24.7555,24.8238,24.7188,24.7241,146800.0
2010-07-14 11:30:00,47.13,47.33,47.08,47.23,271500.0,24.7293,24.8342,24.7031,24.7818,271500.0
2010-07-14 12:00:00,47.22,47.41,47.2,47.4,191500.0,24.7765,24.8762,24.766,24.871,191500.0
2010-07-14 12:30:00,47.41,47.47,47.37,47.46,92700.0,24.8762,24.9077,24.8552,24.9025,92700.0
2010-07-14 13:00:00,47.47,47.47,47.33,47.33,150900.0,24.9077,24.9077,24.8342,24.8342,150900.0
2010-07-14 13:30:00,47.34,47.36,47.06,47.12,99700.0,24.8395,24.85,24.6926,24.7241,99700.0
2010-07-14 14:00:00,47.12,47.16,46.94,46.97,257000.0,24.7241,24.745,24.6296,24.6454,257000.0
2010-07-14 14:30:00,46.97,47.11,46.91,47.08,305900.0,24.6454,24.7188,24.6139,24.7031,305900.0
2010-07-14 15:00:00,47.09,47.15,46.94,47.11,288700.0,24.7083,24.7398,24.6296,24.7188,288700.0
2010-07-14 15:30:00,47.11,47.17,47.01,47.17,848200.0,24.7188,24.7503,24.6663,24.7503,848200.0
2010-07-15 09:30:00,47.0,47.34,46.98,47.29,287800.0,24.6611,24.8395,24.6506,24.8133,287800.0
2010-07-15 10:00:00,47.28,47.29,46.84,46.95,423800.0,24.808,24.8133,24.5771,24.6349,423800.0
2010-07-15 10:30:00,46.96,47.07,46.84,47.06,298600.0,24.6401,24.6978,24.5771,24.6926,298600.0
2010-07-15 11:00:00,47.07,47.21,47.0,47.17,252500.0,24.6978,24.7713,24.6611,24.7503,252500.0
2010-07-15 11:30:00,47.17,47.25,47.12,47.15,223100.0,24.7503,24.7923,24.7241,24.7398,223100.0
2010-07-15 12:00:00,47.15,47.3,47.15,47.15,163600.0,24.7398,24.8185,24.7398,24.7398,163600.0
2010-07-15 12:30:00,47.15,47.2,47.1,47.19,115200.0,24.7398,24.766,24.7136,24.7608,115200.0
2010-07-15 13:00:00,47.2,47.55,47.2,47.49,216200.0,24.766,24.9497,24.766,24.9182,216200.0
2010-07-15 13:30:00,47.5,47.56,47.43,47.5,235600.0,24.9234,24.9549,24.8867,24.9234,235600.0
2010-07-15 14:00:00,47.49,47.7,47.44,47.68,230500.0,24.9182,25.0284,24.892,25.0179,230500.0
2010-07-15 14:30:00,47.68,47.75,47.56,47.56,263700.0,25.0179,25.0546,24.9549,24.9549,263700.0
2010-07-15 15:00:00,47.56,47.66,47.37,47.63,363100.0,24.9549,25.0074,24.8552,24.9917,363100.0
2010-07-15 15:30:00,47.63,47.87,47.55,47.71,1007100.0,24.9917,25.1176,24.9497,25.0336,1007100.0
2010-07-16 09:30:00,47.54,47.64,47.11,47.16,478600.0,24.9444,24.9969,24.7188,24.745,478600.0
2010-07-16 10:00:00,47.15,47.26,47.06,47.16,225500.0,24.7398,24.7975,24.6926,24.745,225500.0
2010-07-16 10:30:00,47.17,47.21,47.06,47.18,163600.0,24.7503,24.7713,24.6926,24.7555,163600.0
2010-07-16 11:00:00,47.18,47.22,46.9,46.97,264700.0,24.7555,24.7765,24.6086,24.6454,264700.0
2010-07-16 11:30:00,46.97,46.97,46.63,46.65,218800.0,24.6454,24.6454,24.467,24.4775,218800.0
2010-07-16 12:00:00,46.65,46.76,46.57,46.7,176500.0,24.4775,24.5352,24.4355,24.5037,176500.0
2010-07-16 12:30:00,46.7,46.75,46.62,46.64,113900.0,24.5037,24.5299,24.4617,24.4722,113900.0
2010-07-16 13:00:00,46.66,46.74,46.62,46.64,107400.0,24.4827,24.5247,24.4617,24.4722,107400.0
2010-07-16 13:30:00,46.65,46.82,46.63,46.7,180300.0,24.4775,24.5667,24.467,24.5037,180300.0
2010-07-16 14:00:00,46.69,46.81,46.62,46.73,133400.0,24.4984,24.5614,24.4617,24.5194,133400.0
2010-07-16 14:30:00,46.73,46.77,46.56,46.58,175100.0,24.5194,24.5404,24.4302,24.4407,175100.0
2010-07-16 15:00:00,46.58,46.65,46.39,46.42,208700.0,24.4407,24.4775,24.341,24.3568,208700.0
2010-07-16 15:30:00,46.42,46.52,46.31,46.39,637400.0,24.3568,24.4092,24.2991,24.341,637400.0
2010-07-19 09:30:00,46.52,46.97,46.45,46.5,580100.0,24.4092,24.6454,24.3725,24.3987,580100.0
2010-07-19 10:00:00,46.49,46.53,45.92,45.93,367600.0,24.3935,24.4145,24.0944,24.0997,367600.0
2010-07-19 10:30:00,45.91,46.16,45.73,45.97,576100.0,24.0892,24.2203,23.9947,24.1207,576100.0
2010-07-19 11:00:00,45.98,46.12,45.95,46.09,399400.0,24.1259,24.1994,24.1102,24.1836,399400.0
2010-07-19 11:30:00,46.08,46.3,46.03,46.18,177300.0,24.1784,24.2938,24.1521,24.2308,177300.0
2010-07-19 12:00:00,46.18,46.25,46.05,46.25,165400.0,24.2308,24.2676,24.1626,24.2676,165400.0
2010-07-19 12:30:00,46.24,46.38,46.2,46.27,185200.0,24.2623,24.3358,24.2413,24.2781,185200.0
2010-07-19 13:00:00,46.28,46.29,46.01,46.06,183500.0,24.2833,24.2886,24.1416,24.1679,183500.0
2010-07-19 13:30:00,46.06,46.2,46.06,46.11,262300.0,24.1679,24.2413,24.1679,24.1941,262300.0
2010-07-19 14:00:00,46.12,46.14,46.01,46.04,575000.0,24.1994,24.2099,24.1416,24.1574,575000.0
2010-07-19 14:30:00,46.03,46.23,46.02,46.18,610900.0,24.1521,24.2571,24.1469,24.2308,610900.0
2010-07-19 15:00:00,46.18,46.32,46.05,46.06,363900.0,24.2308,24.3043,24.1626,24.1679,363900.0
2010-07-19 15:30:00,46.06,46.2,46.03,46.15,711300.0,24.1679,24.2413,24.1521,24.2151,711300.0
2010-07-20 09:30:00,45.63,45.75,45.29,45.68,566800.0,23.9423,24.0052,23.7639,23.9685,566800.0
2010-07-20 10:00:00,45.67,45.86,45.58,45.84,471000.0,23.9632,24.0629,23.916,24.0524,471000.0
2010-07-20 10:30:00,45.85,45.98,45.59,45.9,399500.0,24.0577,24.1259,23.9213,24.0839,399500.0
2010-07-20 11:00:00,45.92,46.23,45.89,46.23,405600.0,24.0944,24.2571,24.0787,24.2571,405600.0
2010-07-20 11:30:00,46.23,46.25,45.92,45.94,232500.0,24.2571,24.2676,24.0944,24.1049,232500.0
2010-07-20 12:00:00,45.94,45.96,45.85,45.96,371300.0,24.1049,24.1154,24.0577,24.1154,371300.0
2010-07-20 12:30:00,45.96,46.04,45.89,46.03,427600.0,24.1154,24.1574,24.0787,24.1521,427600.0
2010-07-20 13:00:00,46.02,46.25,45.99,46.24,384300.0,24.1469,24.2676,24.1311,24.2623,384300.0
2010-07-20 13:30:00,46.24,46.67,46.23,46.65,432600.0,24.2623,24.4879,24.2571,24.4775,432600.0
2010-07-20 14:00:00,46.66,46.74,46.48,46.67,425800.0,24.4827,24.5247,24.3883,24.4879,425800.0
2010-07-20 14:30:00,46.67,46.77,46.57,46.69,529800.0,24.4879,24.5404,24.4355,24.4984,529800.0
2010-07-20 15:00:00,46.7,47.14,46.62,47.13,605500.0,24.5037,24.7346,24.4617,24.7293,605500.0
2010-07-20 15:30:00,47.12,47.42,47.12,47.36,1082900.0,24.7241,24.8815,24.7241,24.85,1082900.0
2010-07-21 09:30:00,47.52,47.52,46.58,46.7,463200.0,24.9339,24.9339,24.4407,24.5037,463200.0
2010-07-21 10:00:00,46.69,46.87,46.37,46.86,462400.0,24.4984,24.5929,24.3305,24.5876,462400.0
2010-07-21 10:30:00,46.85,47.16,46.75,47.09,299800.0,24.5824,24.745,24.5299,24.7083,299800.0
2010-07-21 11:00:00,47.1,47.1,46.77,46.87,315900.0,24.7136,24.7136,24.5404,24.5929,315900.0
2010-07-21 11:30:00,46.87,47.0,46.75,46.96,130000.0,24.5929,24.6611,24.5299,24.6401,130000.0
2010-07-21 12:00:00,46.96,47.26,46.96,47.23,279700.0,24.6401,24.7975,24.6401,24.7818,279700.0
2010-07-21 12:30:00,47.23,47.38,47.01,47.06,276300.0,24.7818,24.8605,24.6663,24.6926,276300.0
2010-07-21 13:00:00,47.05,47.37,47.03,47.29,299800.0,24.6873,24.8552,24.6768,24.8133,299800.0
2010-07-21 13:30:00,47.29,47.37,47.25,47.29,164000.0,24.8133,24.8552,24.7923,24.8133,164000.0
2010-07-21 14:00:00,47.3,47.33,46.76,46.81,361900.0,24.8185,24.8342,24.5352,24.5614,361900.0
2010-07-21 14:30:00,46.8,46.84,46.51,46.53,398800.0,24.5562,24.5771,24.404,24.4145,398800.0
2010-07-21 15:00:00,46.54,46.72,46.45,46.52,524500.0,24.4197,24.5142,24.3725,24.4092,524500.0
2010-07-21 15:30:00,46.51,46.68,46.5,46.58,604500.0,24.404,24.4932,24.3987,24.4407,604500.0
2010-07-22 09:30:00,47.07,47.69,47.07,47.68,216200.0,24.6978,25.0231,24.6978,25.0179,216200.0
2010-07-22 10:00:00,47.7,48.12,47.7,48.0,350800.0,25.0284,25.2488,25.0284,25.1858,350800.0
2010-07-22 10:30:00,47.99,48.2,47.94,48.01,277600.0,25.1806,25.2907,25.1543,25.191,277600.0
2010-07-22 11:00:00,48.01,48.04,47.89,47.98,111900.0,25.191,25.2068,25.1281,25.1753,111900.0
2010-07-22 11:30:00,47.97,48.01,47.61,47.66,157600.0,25.1701,25.191,24.9812,25.0074,157600.0
2010-07-22 12:00:00,47.66,47.72,47.6,47.66,139200.0,25.0074,25.0389,24.9759,25.0074,139200.0
2010-07-22 12:30:00,47.66,47.77,47.64,47.76,116200.0,25.0074,25.0651,24.9969,25.0599,116200.0
2010-07-22 13:00:00,47.75,47.98,47.74,47.83,158100.0,25.0546,25.1753,25.0494,25.0966,158100.0
2010-07-22 13:30:00,47.84,47.91,47.66,47.69,93100.0,25.1018,25.1386,25.0074,25.0231,93100.0
2010-07-22 14:00:00,47.7,47.93,47.7,47.92,83200.0,25.0284,25.1491,25.0284,25.1438,83200.0
2010-07-22 14:30:00,47.92,48.0,47.8,48.0,164000.0,25.1438,25.1858,25.0809,25.1858,164000.0
2010-07-22 15:00:00,47.99,48.08,47.88,48.03,236700.0,25.1806,25.2278,25.1228,25.2015,236700.0
2010-07-22 15:30:00,48.03,48.07,47.72,47.95,1175500.0,25.2015,25.2225,25.0389,25.1596,1175500.0
2010-07-23 09:30:00,47.82,48.03,47.5,47.84,320400.0,25.0914,25.2015,24.9234,25.1018,320400.0
2010-07-23 10:00:00,47.84,48.08,47.79,47.86,362600.0,25.1018,25.2278,25.0756,25.1123,362600.0
2010-07-23 10:30:00,47.86,48.12,47.86,47.95,208100.0,25.1123,25.2488,25.1123,25.1596,208100.0
2010-07-23 11:00:00,47.95,48.08,47.94,48.04,131300.0,25.1596,25.2278,25.1543,25.2068,131300.0
2010-07-23 11:30:00,48.04,48.13,47.94,47.98,131800.0,25.2068,25.254,25.1543,25.1753,131800.0
2010-07-23 12:00:00,48.0,48.14,47.83,48.0,257300.0,25.1858,25.2593,25.0966,25.1858,257300.0
2010-07-23 12:30:00,48.02,48.03,47.81,47.9,163000.0,25.1963,25.2015,25.0861,25.1333,163000.0
2010-07-23 13:00:00,47.9,48.25,47.81,48.22,164900.0,25.1333,25.317,25.0861,25.3012,164900.0
2010-07-23 13:30:00,48.25,48.43,48.22,48.39,149200.0,25.317,25.4114,25.3012,25.3904,149200.0
2010-07-23 14:00:00,48.41,48.52,48.35,48.45,253800.0,25.4009,25.4586,25.3694,25.4219,253800.0
2010-07-23 14:30:00,48.45,48.51,48.32,48.5,211200.0,25.4219,25.4534,25.3537,25.4482,211200.0
2010-07-23 15:00:00,48.49,48.56,48.41,48.46,219300.0,25.4429,25.4796,25.4009,25.4272,219300.0
2010-07-23 15:30:00,48.47,48.54,48.23,48.52,534700.0,25.4324,25.4691,25.3065,25.4586,534700.0
2010-07-26 09:30:00,48.64,48.91,48.33,48.64,627700.0,25.5216,25.6633,25.359,25.5216,627700.0
2010-07-26 10:00:00,48.66,49.08,48.65,48.9,524900.0,25.5321,25.7525,25.5269,25.658,524900.0
2010-07-26 10:30:00,48.9,49.14,48.79,49.07,219000.0,25.658,25.784,25.6003,25.7472,219000.0
2010-07-26 11:00:00,49.08,49.49,49.04,49.44,388900.0,25.7525,25.9676,25.7315,25.9414,388900.0
2010-07-26 11:30:00,49.44,49.48,49.37,49.4,206300.0,25.9414,25.9624,25.9046,25.9204,206300.0
2010-07-26 12:00:00,49.41,49.63,49.38,49.43,365200.0,25.9256,26.0411,25.9099,25.9361,365200.0
2010-07-26 12:30:00,49.44,49.52,49.36,49.48,103400.0,25.9414,25.9834,25.8994,25.9624,103400.0
2010-07-26 13:00:00,49.49,49.49,49.38,49.45,188600.0,25.9676,25.9676,25.9099,25.9466,188600.0
2010-07-26 13:30:00,49.43,49.52,49.38,49.45,314600.0,25.9361,25.9834,25.9099,25.9466,314600.0
2010-07-26 14:00:00,49.44,49.51,49.33,49.33,145100.0,25.9414,25.9781,25.8837,25.8837,145100.0
2010-07-26 14:30:00,49.32,49.33,49.11,49.17,188200.0,25.8784,25.8837,25.7682,25.7997,188200.0
2010-07-26 15:00:00,49.18,49.47,49.15,49.4,299900.0,25.805,25.9571,25.7892,25.9204,299900.0
2010-07-26 15:30:00,49.4,49.47,49.32,49.39,747500.0,25.9204,25.9571,25.8784,25.9151,747500.0
2010-07-27 09:30:00,49.58,49.66,48.82,48.82,396700.0,26.0148,26.0568,25.6161,25.6161,396700.0
2010-07-27 10:00:00,48.82,49.28,48.82,49.2,435900.0,25.6161,25.8574,25.6161,25.8154,435900.0
2010-07-27 10:30:00,49.21,49.23,48.76,48.81,196000.0,25.8207,25.8312,25.5846,25.6108,196000.0
2010-07-27 11:00:00,48.81,48.81,48.51,48.59,188400.0,25.6108,25.6108,25.4534,25.4954,188400.0
2010-07-27 11:30:00,48.59,48.87,48.58,48.7,135400.0,25.4954,25.6423,25.4901,25.5531,135400.0
2010-07-27 12:00:00,48.69,48.89,48.69,48.73,100400.0,25.5478,25.6528,25.5478,25.5688,100400.0
2010-07-27 12:30:00,48.73,48.88,48.65,48.72,157100.0,25.5688,25.6475,25.5269,25.5636,157100.0
2010-07-27 13:00:00,48.72,48.72,48.5,48.51,125600.0,25.5636,25.5636,25.4482,25.4534,125600.0
2010-07-27 13:30:00,48.51,48.76,48.5,48.7,171400.0,25.4534,25.5846,25.4482,25.5531,171400.0
2010-07-27 14:00:00,48.69,48.75,48.55,48.7,246700.0,25.5478,25.5793,25.4744,25.5531,246700.0
2010-07-27 14:30:00,48.7,48.72,48.34,48.46,298600.0,25.5531,25.5636,25.3642,25.4272,298600.0
2010-07-27 15:00:00,48.48,48.71,48.47,48.69,271500.0,25.4377,25.5583,25.4324,25.5478,271500.0
2010-07-27 15:30:00,48.69,48.7,48.38,48.47,589900.0,25.5478,25.5531,25.3852,25.4324,589900.0
2010-07-28 09:30:00,48.37,48.64,48.12,48.53,195300.0,25.3799,25.5216,25.2488,25.4639,195300.0
2010-07-28 10:00:00,48.53,48.62,48.09,48.26,441900.0,25.4639,25.5111,25.233,25.3222,441900.0
2010-07-28 10:30:00,48.26,48.44,48.12,48.36,205000.0,25.3222,25.4167,25.2488,25.3747,205000.0
2010-07-28 11:00:00,48.37,48.4,48.22,48.22,97900.0,25.3799,25.3957,25.3012,25.3012,97900.0
2010-07-28 11:30:00,48.22,48.3,48.17,48.22,88100.0,25.3012,25.3432,25.275,25.3012,88100.0
2010-07-28 12:00:00,48.22,48.33,48.15,48.26,105000.0,25.3012,25.359,25.2645,25.3222,105000.0
2010-07-28 12:30:00,48.25,48.36,48.19,48.36,75400.0,25.317,25.3747,25.2855,25.3747,75400.0
2010-07-28 13:00:00,48.36,48.61,48.26,48.28,273400.0,25.3747,25.5059,25.3222,25.3327,273400.0
2010-07-28 13:30:00,48.28,48.29,48.19,48.24,75800.0,25.3327,25.338,25.2855,25.3117,75800.0
2010-07-28 14:00:00,48.25,48.32,48.01,48.08,165100.0,25.317,25.3537,25.191,25.2278,165100.0
2010-07-28 14:30:00,48.07,48.15,48.0,48.02,102900.0,25.2225,25.2645,25.1858,25.1963,102900.0
2010-07-28 15:00:00,48.02,48.03,47.8,47.91,289200.0,25.1963,25.2015,25.0809,25.1386,289200.0
2010-07-28 15:30:00,47.91,47.98,47.83,47.87,432000.0,25.1386,25.1753,25.0966,25.1176,432000.0
2010-07-29 09:30:00,48.25,48.38,47.85,47.89,162600.0,25.317,25.3852,25.1071,25.1281,162600.0
2010-07-29 10:00:00,47.9,47.92,47.55,47.65,210200.0,25.1333,25.1438,24.9497,25.0022,210200.0
2010-07-29 10:30:00,47.64,47.68,47.34,47.4,273500.0,24.9969,25.0179,24.8395,24.871,273500.0
2010-07-29 11:00:00,47.4,47.4,46.99,47.0,276000.0,24.871,24.871,24.6558,24.6611,276000.0
2010-07-29 11:30:00,46.99,46.99,46.75,46.79,274900.0,24.6558,24.6558,24.5299,24.5509,274900.0
2010-07-29 12:00:00,46.8,46.93,46.65,46.81,199700.0,24.5562,24.6244,24.4775,24.5614,199700.0
2010-07-29 12:30:00,46.82,46.95,46.63,46.93,164600.0,24.5667,24.6349,24.467,24.6244,164600.0
2010-07-29 13:00:00,46.94,46.96,46.82,46.96,243500.0,24.6296,24.6401,24.5667,24.6401,243500.0
2010-07-29 13:30:00,46.96,47.21,46.95,47.07,234400.0,24.6401,24.7713,24.6349,24.6978,234400.0
2010-07-29 14:00:00,47.07,47.11,46.87,46.94,332000.0,24.6978,24.7188,24.5929,24.6296,332000.0
2010-07-29 14:30:00,46.96,47.23,46.96,47.15,321900.0,24.6401,24.7818,24.6401,24.7398,321900.0
2010-07-29 15:00:00,47.15,47.32,47.09,47.25,537600.0,24.7398,24.829,24.7083,24.7923,537600.0
2010-07-29 15:30:00,47.25,47.33,47.06,47.21,938400.0,24.7923,24.8342,24.6926,24.7713,938400.0
2010-07-30 09:30:00,46.89,47.25,46.51,47.15,435300.0,24.6034,24.7923,24.404,24.7398,435300.0
2010-07-30 10:00:00,47.14,47.26,47.01,47.16,383900.0,24.7346,24.7975,24.6663,24.745,383900.0
2010-07-30 10:30:00,47.15,47.51,47.1,47.35,263700.0,24.7398,24.9287,24.7136,24.8447,263700.0
2010-07-30 11:00:00,47.34,47.41,47.16,47.21,152800.0,24.8395,24.8762,24.745,24.7713,152800.0
2010-07-30 11:30:00,47.21,47.5,47.21,47.48,173500.0,24.7713,24.9234,24.7713,24.913,173500.0
2010-07-30 12:00:00,47.49,47.57,47.41,47.55,164400.0,24.9182,24.9602,24.8762,24.9497,164400.0
2010-07-30 12:30:00,47.55,47.61,47.48,47.6,173400.0,24.9497,24.9812,24.913,24.9759,173400.0
2010-07-30 13:00:00,47.59,47.65,47.45,47.56,304600.0,24.9707,25.0022,24.8972,24.9549,304600.0
2010-07-30 13:30:00,47.56,47.59,47.33,47.37,297600.0,24.9549,24.9707,24.8342,24.8552,297600.0
2010-07-30 14:00:00,47.36,47.62,47.34,47.54,187100.0,24.85,24.9864,24.8395,24.9444,187100.0
2010-07-30 14:30:00,47.55,47.61,47.46,47.48,172300.0,24.9497,24.9812,24.9025,24.913,172300.0
2010-07-30 15:00:00,47.49,47.85,47.45,47.79,260200.0,24.9182,25.1071,24.8972,25.0756,260200.0
2010-07-30 15:30:00,47.79,47.88,47.7,47.71,600300.0,25.0756,25.1228,25.0284,25.0336,600300.0
2010-08-02 09:30:00,48.29,48.69,48.04,48.3,657300.0,25.338,25.5478,25.2068,25.3432,657300.0
2010-08-02 10:00:00,48.29,48.71,48.16,48.59,289100.0,25.338,25.5583,25.2698,25.4954,289100.0
2010-08-02 10:30:00,48.59,48.89,48.52,48.76,623400.0,25.4954,25.6528,25.4586,25.5846,623400.0
2010-08-02 11:00:00,48.77,48.99,48.73,48.99,177000.0,25.5898,25.7053,25.5688,25.7053,177000.0
2010-08-02 11:30:00,48.99,49.2,48.96,49.13,180500.0,25.7053,25.8154,25.6895,25.7787,180500.0
2010-08-02 12:00:00,49.14,49.24,49.03,49.17,273700.0,25.784,25.8364,25.7262,25.7997,273700.0
2010-08-02 12:30:00,49.16,49.36,49.08,49.24,353000.0,25.7945,25.8994,25.7525,25.8364,353000.0
2010-08-02 13:00:00,49.24,49.25,48.93,48.94,163900.0,25.8364,25.8417,25.6738,25.679,163900.0
2010-08-02 13:30:00,48.94,49.27,48.93,49.21,429400.0,25.679,25.8522,25.6738,25.8207,429400.0
2010-08-02 14:00:00,49.21,49.29,49.14,49.15,219600.0,25.8207,25.8627,25.784,25.7892,219600.0
2010-08-02 14:30:00,49.15,49.41,49.15,49.3,400400.0,25.7892,25.9256,25.7892,25.8679,400400.0
2010-08-02 15:00:00,49.31,49.31,49.2,49.24,285600.0,25.8732,25.8732,25.8154,25.8364,285600.0
2010-08-02 15:30:00,49.24,49.27,48.94,49.0,841400.0,25.8364,25.8522,25.679,25.7105,841400.0
2010-08-03 09:30:00,49.11,49.12,47.1,47.23,837000.0,25.7682,25.7735,24.7136,24.7818,837000.0
2010-08-03 10:00:00,47.23,47.23,46.91,47.04,581200.0,24.7818,24.7818,24.6139,24.6821,581200.0
2010-08-03 10:30:00,47.03,47.32,46.95,47.17,380000.0,24.6768,24.829,24.6349,24.7503,380000.0
2010-08-03 11:00:00,47.18,47.19,46.78,46.89,323100.0,24.7555,24.7608,24.5457,24.6034,323100.0
2010-08-03 11:30:00,46.89,47.25,46.89,47.2,206000.0,24.6034,24.7923,24.6034,24.766,206000.0
2010-08-03 12:00:00,47.2,47.35,47.19,47.27,315900.0,24.766,24.8447,24.7608,24.8028,315900.0
2010-08-03 12:30:00,47.27,47.47,47.26,47.36,191400.0,24.8028,24.9077,24.7975,24.85,191400.0
2010-08-03 13:00:00,47.34,47.4,47.18,47.21,218000.0,24.8395,24.871,24.7555,24.7713,218000.0
2010-08-03 13:30:00,47.21,47.32,47.08,47.16,260100.0,24.7713,24.829,24.7031,24.745,260100.0
2010-08-03 14:00:00,47.16,47.26,47.15,47.24,181400.0,24.745,24.7975,24.7398,24.787,181400.0
2010-08-03 14:30:00,47.25,47.25,47.19,47.24,332300.0,24.7923,24.7923,24.7608,24.787,332300.0
2010-08-03 15:00:00,47.25,47.25,47.0,47.03,330100.0,24.7923,24.7923,24.6611,24.6768,330100.0
2010-08-03 15:30:00,47.04,47.07,46.91,46.95,751300.0,24.6821,24.6978,24.6139,24.6349,751300.0
2010-08-04 09:30:00,47.19,47.47,46.8,46.93,454000.0,24.7608,24.9077,24.5562,24.6244,454000.0
2010-08-04 10:00:00,46.94,47.34,46.79,47.02,602500.0,24.6296,24.8395,24.5509,24.6716,602500.0
2010-08-04 10:30:00,47.03,47.18,46.95,47.15,235200.0,24.6768,24.7555,24.6349,24.7398,235200.0
2010-08-04 11:00:00,47.13,47.24,47.12,47.15,186700.0,24.7293,24.787,24.7241,24.7398,186700.0
2010-08-04 11:30:00,47.14,47.18,47.09,47.11,158300.0,24.7346,24.7555,24.7083,24.7188,158300.0
2010-08-04 12:00:00,47.12,47.22,47.08,47.17,218200.0,24.7241,24.7765,24.7031,24.7503,218200.0
2010-08-04 12:30:00,47.17,47.23,47.01,47.05,239500.0,24.7503,24.7818,24.6663,24.6873,239500.0
2010-08-04 13:00:00,47.05,47.09,46.94,46.95,211400.0,24.6873,24.7083,24.6296,24.6349,211400.0
2010-08-04 13:30:00,46.95,47.01,46.91,47.0,219900.0,24.6349,24.6663,24.6139,24.6611,219900.0
2010-08-04 14:00:00,46.99,47.12,46.95,47.1,282600.0,24.6558,24.7241,24.6349,24.7136,282600.0
2010-08-04 14:30:00,47.11,47.17,47.01,47.17,201900.0,24.7188,24.7503,24.6663,24.7503,201900.0
2010-08-04 15:00:00,47.17,47.22,47.04,47.2,453000.0,24.7503,24.7765,24.6821,24.766,453000.0
2010-08-04 15:30:00,47.2,47.28,47.07,47.1,749900.0,24.766,24.808,24.6978,24.7136,749900.0
2010-08-05 09:30:00,47.08,48.45,46.8,48.29,1669300.0,24.7031,25.4219,24.5562,25.338,1669300.0
2010-08-05 10:00:00,48.28,48.31,47.85,48.22,878000.0,25.3327,25.3485,25.1071,25.3012,878000.0
2010-08-05 10:30:00,48.22,48.5,48.13,48.42,1100500.0,25.3012,25.4482,25.254,25.4062,1100500.0
2010-08-05 11:00:00,48.42,48.65,48.19,48.58,704500.0,25.4062,25.5269,25.2855,25.4901,704500.0
2010-08-05 11:30:00,48.57,48.75,48.35,48.71,449400.0,25.4849,25.5793,25.3694,25.5583,449400.0
2010-08-05 12:00:00,48.7,48.81,48.63,48.63,271800.0,25.5531,25.6108,25.5164,25.5164,271800.0
2010-08-05 12:30:00,48.64,48.65,48.29,48.53,347000.0,25.5216,25.5269,25.338,25.4639,347000.0
2010-08-05 13:00:00,48.53,48.61,48.41,48.57,390300.0,25.4639,25.5059,25.4009,25.4849,390300.0
2010-08-05 13:30:00,48.56,48.85,48.56,48.85,359200.0,25.4796,25.6318,25.4796,25.6318,359200.0
2010-08-05 14:00:00,48.85,48.85,48.7,48.74,284800.0,25.6318,25.6318,25.5531,25.5741,284800.0
2010-08-05 14:30:00,48.74,48.77,48.62,48.66,284600.0,25.5741,25.5898,25.5111,25.5321,284600.0
2010-08-05 15:00:00,48.66,48.84,48.61,48.78,357800.0,25.5321,25.6266,25.5059,25.5951,357800.0
2010-08-05 15:30:00,48.78,49.04,48.71,48.99,1412000.0,25.5951,25.7315,25.5583,25.7053,1412000.0
2010-08-06 09:30:00,48.18,49.02,47.93,48.93,797100.0,25.2802,25.721,25.1491,25.6738,797100.0
2010-08-06 10:00:00,48.93,48.96,48.46,48.52,358100.0,25.6738,25.6895,25.4272,25.4586,358100.0
2010-08-06 10:30:00,48.51,48.6,48.12,48.2,422300.0,25.4534,25.5006,25.2488,25.2907,422300.0
2010-08-06 11:00:00,48.21,48.29,48.11,48.29,258700.0,25.296,25.338,25.2435,25.338,258700.0
2010-08-06 11:30:00,48.29,48.59,48.18,48.42,203200.0,25.338,25.4954,25.2802,25.4062,203200.0
2010-08-06 12:00:00,48.41,48.44,48.31,48.34,170300.0,25.4009,25.4167,25.3485,25.3642,170300.0
2010-08-06 12:30:00,48.35,48.44,48.33,48.41,132400.0,25.3694,25.4167,25.359,25.4009,132400.0
2010-08-06 13:00:00,48.41,48.49,48.38,48.49,212600.0,25.4009,25.4429,25.3852,25.4429,212600.0
2010-08-06 13:30:00,48.48,48.51,48.35,48.43,229400.0,25.4377,25.4534,25.3694,25.4114,229400.0
2010-08-06 14:00:00,48.42,48.47,48.34,48.47,181000.0,25.4062,25.4324,25.3642,25.4324,181000.0
2010-08-06 14:30:00,48.47,48.67,48.41,48.6,286400.0,25.4324,25.5374,25.4009,25.5006,286400.0
2010-08-06 15:00:00,48.6,48.73,48.41,48.61,424600.0,25.5006,25.5688,25.4009,25.5059,424600.0
2010-08-06 15:30:00,48.61,48.68,48.5,48.65,662600.0,25.5059,25.5426,25.4482,25.5269,662600.0
2010-08-09 09:30:00,48.7,49.0,48.66,48.69,502100.0,25.5531,25.7105,25.5321,25.5478,502100.0
2010-08-09 10:00:00,48.69,48.84,48.61,48.78,291100.0,25.5478,25.6266,25.5059,25.5951,291100.0
2010-08-09 10:30:00,48.79,48.89,48.73,48.82,227300.0,25.6003,25.6528,25.5688,25.6161,227300.0
2010-08-09 11:00:00,48.81,48.9,48.79,48.84,270900.0,25.6108,25.658,25.6003,25.6266,270900.0
2010-08-09 11:30:00,48.83,49.01,48.74,48.77,315100.0,25.6213,25.7158,25.5741,25.5898,315100.0
2010-08-09 12:00:00,48.76,48.88,48.76,48.78,86100.0,25.5846,25.6475,25.5846,25.5951,86100.0
2010-08-09 12:30:00,48.78,48.91,48.67,48.8,165400.0,25.5951,25.6633,25.5374,25.6056,165400.0
2010-08-09 13:00:00,48.79,48.82,48.56,48.58,181500.0,25.6003,25.6161,25.4796,25.4901,181500.0
2010-08-09 13:30:00,48.58,48.59,48.48,48.49,225500.0,25.4901,25.4954,25.4377,25.4429,225500.0
2010-08-09 14:00:00,48.49,48.65,48.49,48.63,230400.0,25.4429,25.5269,25.4429,25.5164,230400.0
2010-08-09 14:30:00,48.64,48.91,48.63,48.88,204700.0,25.5216,25.6633,25.5164,25.6475,204700.0
2010-08-09 15:00:00,48.88,48.88,48.76,48.83,256800.0,25.6475,25.6475,25.5846,25.6213,256800.0
2010-08-09 15:30:00,48.83,48.93,48.82,48.86,526200.0,25.6213,25.6738,25.6161,25.637,526200.0
2010-08-10 09:30:00,48.55,48.55,47.98,48.28,430300.0,25.4744,25.4744,25.1753,25.3327,430300.0
2010-08-10 10:00:00,48.28,48.43,48.11,48.17,309300.0,25.3327,25.4114,25.2435,25.275,309300.0
2010-08-10 10:30:00,48.16,48.17,48.06,48.15,212800.0,25.2698,25.275,25.2173,25.2645,212800.0
2010-08-10 11:00:00,48.15,48.39,48.14,48.31,155800.0,25.2645,25.3904,25.2593,25.3485,155800.0
2010-08-10 11:30:00,48.3,48.35,48.2,48.23,168100.0,25.3432,25.3694,25.2907,25.3065,168100.0
2010-08-10 12:00:00,48.23,48.38,48.13,48.38,131000.0,25.3065,25.3852,25.254,25.3852,131000.0
2010-08-10 12:30:00,48.37,48.41,48.21,48.25,247900.0,25.3799,25.4009,25.296,25.317,247900.0
2010-08-10 13:00:00,48.26,48.3,48.1,48.1,184200.0,25.3222,25.3432,25.2383,25.2383,184200.0
2010-08-10 13:30:00,48.1,48.21,48.09,48.18,239200.0,25.2383,25.296,25.233,25.2802,239200.0
2010-08-10 14:00:00,48.18,48.48,48.08,48.29,478200.0,25.2802,25.4377,25.2278,25.338,478200.0
2010-08-10 14:30:00,48.3,48.65,48.3,48.51,333400.0,25.3432,25.5269,25.3432,25.4534,333400.0
2010-08-10 15:00:00,48.51,48.64,48.32,48.52,361800.0,25.4534,25.5216,25.3537,25.4586,361800.0
2010-08-10 15:30:00,48.51,48.61,48.38,48.42,598300.0,25.4534,25.5059,25.3852,25.4062,598300.0
2010-08-11 09:30:00,47.89,48.35,47.47,47.88,292500.0,25.1281,25.3694,24.9077,25.1228,292500.0
2010-08-11 10:00:00,47.89,47.9,47.59,47.76,360700.0,25.1281,25.1333,24.9707,25.0599,360700.0
2010-08-11 10:30:00,47.76,47.81,47.64,47.7,190600.0,25.0599,25.0861,24.9969,25.0284,190600.0
2010-08-11 11:00:00,47.69,47.76,47.44,47.54,264700.0,25.0231,25.0599,24.892,24.9444,264700.0
2010-08-11 11:30:00,47.54,48.15,47.54,48.06,407300.0,24.9444,25.2645,24.9444,25.2173,407300.0
2010-08-11 12:00:00,48.05,48.07,47.7,47.74,215900.0,25.212,25.2225,25.0284,25.0494,215900.0
2010-08-11 12:30:00,47.75,47.75,47.62,47.69,102700.0,25.0546,25.0546,24.9864,25.0231,102700.0
2010-08-11 13:00:00,47.69,47.9,47.66,47.8,72200.0,25.0231,25.1333,25.0074,25.0809,72200.0
2010-08-11 13:30:00,47.8,48.0,47.73,47.93,273800.0,25.0809,25.1858,25.0441,25.1491,273800.0
2010-08-11 14:00:00,47.93,48.04,47.9,47.92,154600.0,25.1491,25.2068,25.1333,25.1438,154600.0
2010-08-11 14:30:00,47.91,47.94,47.77,47.84,250900.0,25.1386,25.1543,25.0651,25.1018,250900.0
2010-08-11 15:00:00,47.84,47.97,47.83,47.85,353200.0,25.1018,25.1701,25.0966,25.1071,353200.0
2010-08-11 15:30:00,47.85,48.0,47.78,47.79,776300.0,25.1071,25.1858,25.0704,25.0756,776300.0
2010-08-12 09:30:00,46.46,46.99,46.3,46.42,2439700.0,24.3778,24.6558,24.2938,24.3568,2439700.0
2010-08-12 10:00:00,46.38,46.48,45.74,45.78,1306300.0,24.3358,24.3883,24.0,24.021,1306300.0
2010-08-12 10:30:00,45.78,46.3,45.57,46.08,1116800.0,24.021,24.2938,23.9108,24.1784,1116800.0
2010-08-12 11:00:00,46.09,46.18,46.0,46.08,515800.0,24.1836,24.2308,24.1364,24.1784,515800.0
2010-08-12 11:30:00,46.08,46.15,46.01,46.06,532900.0,24.1784,24.2151,24.1416,24.1679,532900.0
2010-08-12 12:00:00,46.06,46.27,46.01,46.18,448700.0,24.1679,24.2781,24.1416,24.2308,448700.0
2010-08-12 12:30:00,46.18,46.58,46.12,46.5,1906300.0,24.2308,24.4407,24.1994,24.3987,1906300.0
2010-08-12 13:00:00,46.49,46.5,46.22,46.38,320300.0,24.3935,24.3987,24.2518,24.3358,320300.0
2010-08-12 13:30:00,46.38,46.45,46.23,46.29,235700.0,24.3358,24.3725,24.2571,24.2886,235700.0
2010-08-12 14:00:00,46.28,46.38,46.22,46.35,570100.0,24.2833,24.3358,24.2518,24.32,570100.0
2010-08-12 14:30:00,46.35,46.53,46.29,46.44,576600.0,24.32,24.4145,24.2886,24.3673,576600.0
2010-08-12 15:00:00,46.45,46.64,46.44,46.47,1244600.0,24.3725,24.4722,24.3673,24.383,1244600.0
2010-08-12 15:30:00,46.48,46.69,45.95,46.51,1657900.0,24.3883,24.4984,24.1102,24.404,1657900.0
2010-08-13 09:30:00,46.27,46.46,45.94,46.18,458500.0,24.2781,24.3778,24.1049,24.2308,458500.0
2010-08-13 10:00:00,46.13,46.15,45.64,45.68,543400.0,24.2046,24.2151,23.9475,23.9685,543400.0
2010-08-13 10:30:00,45.69,45.74,45.45,45.65,409100.0,23.9737,24.0,23.8478,23.9527,409100.0
2010-08-13 11:00:00,45.65,45.68,45.54,45.63,359400.0,23.9527,23.9685,23.895,23.9423,359400.0
2010-08-13 11:30:00,45.63,45.66,45.48,45.56,386300.0,23.9423,23.958,23.8635,23.9055,386300.0
2010-08-13 12:00:00,45.55,45.66,45.55,45.65,243500.0,23.9003,23.958,23.9003,23.9527,243500.0
2010-08-13 12:30:00,45.63,45.72,45.6,45.7,207000.0,23.9423,23.9895,23.9265,23.979,207000.0
2010-08-13 13:00:00,45.7,45.73,45.59,45.62,287500.0,23.979,23.9947,23.9213,23.937,287500.0
2010-08-13 13:30:00,45.62,45.74,45.59,45.6,250300.0,23.937,24.0,23.9213,23.9265,250300.0
2010-08-13 14:00:00,45.6,45.68,45.51,45.56,311900.0,23.9265,23.9685,23.8793,23.9055,311900.0
2010-08-13 14:30:00,45.55,45.56,45.24,45.25,510100.0,23.9003,23.9055,23.7376,23.7429,510100.0
2010-08-13 15:00:00,45.26,45.34,45.09,45.1,489900.0,23.7481,23.7901,23.6589,23.6642,489900.0
2010-08-13 15:30:00,45.1,45.19,44.94,44.94,1180600.0,23.6642,23.7114,23.5802,23.5802,1180600.0
2010-08-16 09:30:00,44.58,44.67,44.39,44.56,579600.0,23.3913,23.4385,23.2916,23.3808,579600.0
2010-08-16 10:00:00,44.54,44.78,44.42,44.53,529000.0,23.3703,23.4963,23.3074,23.3651,529000.0
2010-08-16 10:30:00,44.54,44.67,44.48,44.49,298400.0,23.3703,23.4385,23.3388,23.3441,298400.0
2010-08-16 11:00:00,44.5,44.51,44.31,44.34,273800.0,23.3493,23.3546,23.2496,23.2654,273800.0
2010-08-16 11:30:00,44.33,44.49,44.33,44.45,226500.0,23.2601,23.3441,23.2601,23.3231,226500.0
2010-08-16 12:00:00,44.45,44.51,44.39,44.46,224300.0,23.3231,23.3546,23.2916,23.3283,224300.0
2010-08-16 12:30:00,44.47,44.58,44.41,44.51,208200.0,23.3336,23.3913,23.3021,23.3546,208200.0
2010-08-16 13:00:00,44.5,44.56,44.45,44.51,175000.0,23.3493,23.3808,23.3231,23.3546,175000.0
2010-08-16 13:30:00,44.52,44.54,44.38,44.4,322700.0,23.3598,23.3703,23.2864,23.2969,322700.0
2010-08-16 14:00:00,44.4,44.51,44.4,44.42,238700.0,23.2969,23.3546,23.2969,23.3074,238700.0
2010-08-16 14:30:00,44.41,44.42,44.11,44.12,463600.0,23.3021,23.3074,23.1447,23.1499,463600.0
2010-08-16 15:00:00,44.12,44.23,44.07,44.17,463900.0,23.1499,23.2077,23.1237,23.1762,463900.0
2010-08-16 15:30:00,44.17,44.33,44.12,44.24,785200.0,23.1762,23.2601,23.1499,23.2129,785200.0
2010-08-17 09:30:00,44.67,45.04,44.47,44.81,317500.0,23.4385,23.6327,23.3336,23.512,317500.0
2010-08-17 10:00:00,44.8,45.02,44.75,44.87,376900.0,23.5067,23.6222,23.4805,23.5435,376900.0
2010-08-17 10:30:00,44.87,45.12,44.84,45.09,291300.0,23.5435,23.6747,23.5277,23.6589,291300.0
2010-08-17 11:00:00,45.08,45.26,45.03,45.16,345400.0,23.6537,23.7481,23.6274,23.6956,345400.0
2010-08-17 11:30:00,45.16,45.24,45.12,45.15,227700.0,23.6956,23.7376,23.6747,23.6904,227700.0
2010-08-17 12:00:00,45.16,45.23,45.12,45.16,231600.0,23.6956,23.7324,23.6747,23.6956,231600.0
2010-08-17 12:30:00,45.16,45.21,45.12,45.18,146500.0,23.6956,23.7219,23.6747,23.7061,146500.0
2010-08-17 13:00:00,45.18,45.44,45.15,45.4,197400.0,23.7061,23.8426,23.6904,23.8216,197400.0
2010-08-17 13:30:00,45.4,45.48,45.33,45.41,299700.0,23.8216,23.8635,23.7848,23.8268,299700.0
2010-08-17 14:00:00,45.42,45.5,45.39,45.44,212300.0,23.8321,23.874,23.8163,23.8426,212300.0
2010-08-17 14:30:00,45.44,45.45,45.31,45.4,254300.0,23.8426,23.8478,23.7743,23.8216,254300.0
2010-08-17 15:00:00,45.4,45.51,45.39,45.5,438800.0,23.8216,23.8793,23.8163,23.874,438800.0
2010-08-17 15:30:00,45.5,45.5,45.28,45.3,851000.0,23.874,23.874,23.7586,23.7691,851000.0
2010-08-18 09:30:00,45.25,45.37,44.99,45.37,409900.0,23.7429,23.8058,23.6064,23.8058,409900.0
2010-08-18 10:00:00,45.37,45.66,45.25,45.42,382600.0,23.8058,23.958,23.7429,23.8321,382600.0
2010-08-18 10:30:00,45.43,45.9,45.36,45.89,274800.0,23.8373,24.0839,23.8006,24.0787,274800.0
2010-08-18 11:00:00,45.89,46.29,45.77,46.25,687800.0,24.0787,24.2886,24.0157,24.2676,687800.0
2010-08-18 11:30:00,46.26,46.84,46.25,46.76,610000.0,24.2728,24.5771,24.2676,24.5352,610000.0
2010-08-18 12:00:00,46.76,46.83,46.65,46.75,374500.0,24.5352,24.5719,24.4775,24.5299,374500.0
2010-08-18 12:30:00,46.75,46.88,46.55,46.78,276800.0,24.5299,24.5981,24.425,24.5457,276800.0
2010-08-18 13:00:00,46.77,46.81,46.7,46.72,167100.0,24.5404,24.5614,24.5037,24.5142,167100.0
2010-08-18 13:30:00,46.72,47.17,46.1,47.17,585300.0,24.5142,24.7503,24.1889,24.7503,585300.0
2010-08-18 14:00:00,47.17,47.29,47.1,47.17,467600.0,24.7503,24.8133,24.7136,24.7503,467600.0
2010-08-18 14:30:00,47.18,47.28,47.09,47.25,360000.0,24.7555,24.808,24.7083,24.7923,360000.0
2010-08-18 15:00:00,47.25,47.29,47.06,47.09,539800.0,24.7923,24.8133,24.6926,24.7083,539800.0
2010-08-18 15:30:00,47.09,47.13,46.99,47.01,874300.0,24.7083,24.7293,24.6558,24.6663,874300.0
2010-08-19 09:30:00,46.75,47.08,46.66,46.99,502800.0,24.5299,24.7031,24.4827,24.6558,502800.0
2010-08-19 10:00:00,46.98,47.13,46.58,46.9,631400.0,24.6506,24.7293,24.4407,24.6086,631400.0
2010-08-19 10:30:00,46.9,46.98,46.74,46.88,340600.0,24.6086,24.6506,24.5247,24.5981,340600.0
2010-08-19 11:00:00,46.88,46.94,46.76,46.87,251100.0,24.5981,24.6296,24.5352,24.5929,251100.0
2010-08-19 11:30:00,46.88,46.9,46.49,46.56,459400.0,24.5981,24.6086,24.3935,24.4302,459400.0
2010-08-19 12:00:00,46.58,46.73,46.58,46.69,168000.0,24.4407,24.5194,24.4407,24.4984,168000.0
2010-08-19 12:30:00,46.68,46.83,46.65,46.81,361000.0,24.4932,24.5719,24.4775,24.5614,361000.0
2010-08-19 13:00:00,46.82,46.86,46.59,46.62,152300.0,24.5667,24.5876,24.446,24.4617,152300.0
2010-08-19 13:30:00,46.62,46.71,46.57,46.67,188800.0,24.4617,24.5089,24.4355,24.4879,188800.0
2010-08-19 14:00:00,46.67,46.77,46.6,46.77,215500.0,24.4879,24.5404,24.4512,24.5404,215500.0
2010-08-19 14:30:00,46.77,46.85,46.68,46.7,266000.0,24.5404,24.5824,24.4932,24.5037,266000.0
2010-08-19 15:00:00,46.69,46.94,46.61,46.76,385800.0,24.4984,24.6296,24.4565,24.5352,385800.0
2010-08-19 15:30:00,46.73,46.83,46.67,46.73,1070500.0,24.5194,24.5719,24.4879,24.5194,1070500.0
2010-08-20 09:30:00,46.39,46.64,45.96,45.99,799300.0,24.341,24.4722,24.1154,24.1311,799300.0
2010-08-20 10:00:00,45.99,46.17,45.92,46.11,449500.0,24.1311,24.2256,24.0944,24.1941,449500.0
2010-08-20 10:30:00,46.11,46.29,46.07,46.16,291700.0,24.1941,24.2886,24.1731,24.2203,291700.0
2010-08-20 11:00:00,46.16,46.19,45.96,46.03,143900.0,24.2203,24.2361,24.1154,24.1521,143900.0
2010-08-20 11:30:00,46.03,46.05,45.81,45.83,190400.0,24.1521,24.1626,24.0367,24.0472,190400.0
2010-08-20 12:00:00,45.85,46.2,45.85,46.18,255600.0,24.0577,24.2413,24.0577,24.2308,255600.0
2010-08-20 12:30:00,46.17,46.2,46.05,46.1,152000.0,24.2256,24.2413,24.1626,24.1889,152000.0
2010-08-20 13:00:00,46.1,46.25,46.08,46.18,252300.0,24.1889,24.2676,24.1784,24.2308,252300.0
2010-08-20 13:30:00,46.19,46.21,46.11,46.19,203600.0,24.2361,24.2466,24.1941,24.2361,203600.0
2010-08-20 14:00:00,46.19,46.33,46.16,46.24,238700.0,24.2361,24.3095,24.2203,24.2623,238700.0
2010-08-20 14:30:00,46.24,46.52,46.23,46.38,331900.0,24.2623,24.4092,24.2571,24.3358,331900.0
2010-08-20 15:00:00,46.38,46.42,46.31,46.36,425700.0,24.3358,24.3568,24.2991,24.3253,425700.0
2010-08-20 15:30:00,46.36,46.43,46.32,46.32,938700.0,24.3253,24.362,24.3043,24.3043,938700.0
2010-08-23 09:30:00,46.39,46.93,46.39,46.75,190100.0,24.341,24.6244,24.341,24.5299,190100.0
2010-08-23 10:00:00,46.74,46.75,46.21,46.29,256800.0,24.5247,24.5299,24.2466,24.2886,256800.0
2010-08-23 10:30:00,46.29,46.47,46.1,46.16,189500.0,24.2886,24.383,24.1889,24.2203,189500.0
2010-08-23 11:00:00,46.16,46.26,45.97,46.24,174800.0,24.2203,24.2728,24.1207,24.2623,174800.0
2010-08-23 11:30:00,46.24,46.41,46.23,46.29,182900.0,24.2623,24.3515,24.2571,24.2886,182900.0
2010-08-23 12:00:00,46.3,46.73,46.28,46.72,249000.0,24.2938,24.5194,24.2833,24.5142,249000.0
2010-08-23 12:30:00,46.72,46.77,46.58,46.6,111000.0,24.5142,24.5404,24.4407,24.4512,111000.0
2010-08-23 13:00:00,46.6,46.61,46.49,46.59,87400.0,24.4512,24.4565,24.3935,24.446,87400.0
2010-08-23 13:30:00,46.59,46.6,46.44,46.58,144300.0,24.446,24.4512,24.3673,24.4407,144300.0
2010-08-23 14:00:00,46.57,46.71,46.5,46.55,206400.0,24.4355,24.5089,24.3987,24.425,206400.0
2010-08-23 14:30:00,46.55,46.63,46.54,46.6,151700.0,24.425,24.467,24.4197,24.4512,151700.0
2010-08-23 15:00:00,46.6,46.76,46.58,46.64,399700.0,24.4512,24.5352,24.4407,24.4722,399700.0
2010-08-23 15:30:00,46.64,46.66,46.47,46.63,936800.0,24.4722,24.4827,24.383,24.467,936800.0
2010-08-24 09:30:00,46.11,46.41,45.99,46.09,593100.0,24.1941,24.3515,24.1311,24.1836,593100.0
2010-08-24 10:00:00,46.1,46.44,45.83,46.16,448400.0,24.1889,24.3673,24.0472,24.2203,448400.0
2010-08-24 10:30:00,46.15,46.18,46.04,46.13,220800.0,24.2151,24.2308,24.1574,24.2046,220800.0
2010-08-24 11:00:00,46.13,46.35,46.1,46.35,321500.0,24.2046,24.32,24.1889,24.32,321500.0
2010-08-24 11:30:00,46.35,46.44,46.27,46.38,330300.0,24.32,24.3673,24.2781,24.3358,330300.0
2010-08-24 12:00:00,46.38,46.45,46.28,46.31,261400.0,24.3358,24.3725,24.2833,24.2991,261400.0
2010-08-24 12:30:00,46.31,46.38,46.22,46.26,205700.0,24.2991,24.3358,24.2518,24.2728,205700.0
2010-08-24 13:00:00,46.25,46.38,46.16,46.38,202900.0,24.2676,24.3358,24.2203,24.3358,202900.0
2010-08-24 13:30:00,46.38,46.38,46.06,46.12,251500.0,24.3358,24.3358,24.1679,24.1994,251500.0
2010-08-24 14:00:00,46.12,46.2,46.08,46.15,291200.0,24.1994,24.2413,24.1784,24.2151,291200.0
2010-08-24 14:30:00,46.14,46.26,46.09,46.25,416600.0,24.2099,24.2728,24.1836,24.2676,416600.0
2010-08-24 15:00:00,46.25,46.42,46.23,46.35,486900.0,24.2676,24.3568,24.2571,24.32,486900.0
2010-08-24 15:30:00,46.35,46.43,46.12,46.2,1254600.0,24.32,24.362,24.1994,24.2413,1254600.0
2010-08-25 09:30:00,45.89,46.26,45.89,46.11,382900.0,24.0787,24.2728,24.0787,24.1941,382900.0
2010-08-25 10:00:00,46.13,46.41,45.93,46.24,562100.0,24.2046,24.3515,24.0997,24.2623,562100.0
2010-08-25 10:30:00,46.24,46.69,46.13,46.64,404200.0,24.2623,24.4984,24.2046,24.4722,404200.0
2010-08-25 11:00:00,46.64,47.11,46.59,46.95,658500.0,24.4722,24.7188,24.446,24.6349,658500.0
2010-08-25 11:30:00,46.95,47.03,46.79,46.83,317600.0,24.6349,24.6768,24.5509,24.5719,317600.0
2010-08-25 12:00:00,46.84,46.86,46.75,46.85,222800.0,24.5771,24.5876,24.5299,24.5824,222800.0
2010-08-25 12:30:00,46.83,46.87,46.76,46.79,159000.0,24.5719,24.5929,24.5352,24.5509,159000.0
2010-08-25 13:00:00,46.79,46.92,46.77,46.86,130800.0,24.5509,24.6191,24.5404,24.5876,130800.0
2010-08-25 13:30:00,46.85,47.15,46.84,47.05,290700.0,24.5824,24.7398,24.5771,24.6873,290700.0
2010-08-25 14:00:00,47.05,47.53,47.04,47.51,564200.0,24.6873,24.9392,24.6821,24.9287,564200.0
2010-08-25 14:30:00,47.51,47.98,47.45,47.89,840600.0,24.9287,25.1753,24.8972,25.1281,840600.0
2010-08-25 15:00:00,47.89,47.92,47.57,47.62,508800.0,25.1281,25.1438,24.9602,24.9864,508800.0
2010-08-25 15:30:00,47.62,47.82,47.6,47.64,935100.0,24.9864,25.0914,24.9759,24.9969,935100.0
2010-08-26 09:30:00,47.7,47.74,47.13,47.67,532400.0,25.0284,25.0494,24.7293,25.0126,532400.0
2010-08-26 10:00:00,47.66,47.93,47.6,47.75,435400.0,25.0074,25.1491,24.9759,25.0546,435400.0
2010-08-26 10:30:00,47.76,47.8,47.49,47.55,293500.0,25.0599,25.0809,24.9182,24.9497,293500.0
2010-08-26 11:00:00,47.55,47.56,47.23,47.36,335800.0,24.9497,24.9549,24.7818,24.85,335800.0
2010-08-26 11:30:00,47.36,47.41,47.21,47.4,217900.0,24.85,24.8762,24.7713,24.871,217900.0
2010-08-26 12:00:00,47.4,47.42,47.21,47.37,123200.0,24.871,24.8815,24.7713,24.8552,123200.0
2010-08-26 12:30:00,47.38,47.49,47.25,47.33,166400.0,24.8605,24.9182,24.7923,24.8342,166400.0
2010-08-26 13:00:00,47.34,47.37,47.23,47.3,189500.0,24.8395,24.8552,24.7818,24.8185,189500.0
2010-08-26 13:30:00,47.3,47.39,47.16,47.19,199200.0,24.8185,24.8657,24.745,24.7608,199200.0
2010-08-26 14:00:00,47.18,47.24,47.09,47.15,363700.0,24.7555,24.787,24.7083,24.7398,363700.0
2010-08-26 14:30:00,47.15,47.19,47.07,47.12,383900.0,24.7398,24.7608,24.6978,24.7241,383900.0
2010-08-26 15:00:00,47.11,47.23,47.0,47.06,513100.0,24.7188,24.7818,24.6611,24.6926,513100.0
2010-08-26 15:30:00,47.06,47.28,46.97,47.0,776500.0,24.6926,24.808,24.6454,24.6611,776500.0
2010-08-27 09:30:00,47.27,47.42,46.68,46.73,312400.0,24.8028,24.8815,24.4932,24.5194,312400.0
2010-08-27 10:00:00,46.72,47.17,46.37,47.13,439600.0,24.5142,24.7503,24.3305,24.7293,439600.0
2010-08-27 10:30:00,47.12,47.29,46.83,46.89,204100.0,24.7241,24.8133,24.5719,24.6034,204100.0
2010-08-27 11:00:00,46.87,47.11,46.86,46.98,285200.0,24.5929,24.7188,24.5876,24.6506,285200.0
2010-08-27 11:30:00,46.98,47.04,46.82,47.01,229700.0,24.6506,24.6821,24.5667,24.6663,229700.0
2010-08-27 12:00:00,47.01,47.11,46.93,47.1,196900.0,24.6663,24.7188,24.6244,24.7136,196900.0
2010-08-27 12:30:00,47.1,47.16,46.8,46.87,364600.0,24.7136,24.745,24.5562,24.5929,364600.0
2010-08-27 13:00:00,46.87,47.1,46.85,47.1,283700.0,24.5929,24.7136,24.5824,24.7136,283700.0
2010-08-27 13:30:00,47.09,47.49,47.07,47.47,542500.0,24.7083,24.9182,24.6978,24.9077,542500.0
2010-08-27 14:00:00,47.47,47.63,47.43,47.55,311000.0,24.9077,24.9917,24.8867,24.9497,311000.0
2010-08-27 14:30:00,47.55,47.62,47.38,47.4,189500.0,24.9497,24.9864,24.8605,24.871,189500.0
2010-08-27 15:00:00,47.39,47.43,47.24,47.33,322800.0,24.8657,24.8867,24.787,24.8342,322800.0
2010-08-27 15:30:00,47.34,47.36,47.17,47.21,695700.0,24.8395,24.85,24.7503,24.7713,695700.0
2010-08-30 09:30:00,47.09,47.09,46.77,46.9,442500.0,24.7083,24.7083,24.5404,24.6086,442500.0
2010-08-30 10:00:00,46.9,47.0,46.48,46.56,438900.0,24.6086,24.6611,24.3883,24.4302,438900.0
2010-08-30 10:30:00,46.55,47.05,46.49,46.94,521200.0,24.425,24.6873,24.3935,24.6296,521200.0
2010-08-30 11:00:00,46.95,47.18,46.89,47.17,316400.0,24.6349,24.7555,24.6034,24.7503,316400.0
2010-08-30 11:30:00,47.18,47.21,47.04,47.1,268800.0,24.7555,24.7713,24.6821,24.7136,268800.0
2010-08-30 12:00:00,47.11,47.16,47.02,47.05,135700.0,24.7188,24.745,24.6716,24.6873,135700.0
2010-08-30 12:30:00,47.05,47.15,47.03,47.03,101400.0,24.6873,24.7398,24.6768,24.6768,101400.0
2010-08-30 13:00:00,47.04,47.05,46.88,46.91,250900.0,24.6821,24.6873,24.5981,24.6139,250900.0
2010-08-30 13:30:00,46.89,47.0,46.88,46.92,195200.0,24.6034,24.6611,24.5981,24.6191,195200.0
2010-08-30 14:00:00,46.91,46.96,46.79,46.92,247700.0,24.6139,24.6401,24.5509,24.6191,247700.0
2010-08-30 14:30:00,46.92,47.01,46.77,46.78,166500.0,24.6191,24.6663,24.5404,24.5457,166500.0
2010-08-30 15:00:00,46.79,46.79,46.61,46.65,422700.0,24.5509,24.5509,24.4565,24.4775,422700.0
2010-08-30 15:30:00,46.65,46.72,46.52,46.52,705200.0,24.4775,24.5142,24.4092,24.4092,705200.0
2010-08-31 09:30:00,46.37,47.0,46.33,46.97,438500.0,24.3305,24.6611,24.3095,24.6454,438500.0
2010-08-31 10:00:00,46.99,47.3,46.96,47.29,459300.0,24.6558,24.8185,24.6401,24.8133,459300.0
2010-08-31 10:30:00,47.3,47.32,47.04,47.1,301500.0,24.8185,24.829,24.6821,24.7136,301500.0
2010-08-31 11:00:00,47.1,47.15,47.0,47.05,142200.0,24.7136,24.7398,24.6611,24.6873,142200.0
2010-08-31 11:30:00,47.03,47.13,47.0,47.01,125900.0,24.6768,24.7293,24.6611,24.6663,125900.0
2010-08-31 12:00:00,47.02,47.1,47.0,47.03,100100.0,24.6716,24.7136,24.6611,24.6768,100100.0
2010-08-31 12:30:00,47.04,47.13,46.97,46.99,247700.0,24.6821,24.7293,24.6454,24.6558,247700.0
2010-08-31 13:00:00,46.98,47.25,46.97,47.24,114500.0,24.6506,24.7923,24.6454,24.787,114500.0
2010-08-31 13:30:00,47.23,47.28,47.08,47.12,187100.0,24.7818,24.808,24.7031,24.7241,187100.0
2010-08-31 14:00:00,47.11,47.19,46.81,46.91,313100.0,24.7188,24.7608,24.5614,24.6139,313100.0
2010-08-31 14:30:00,46.9,46.97,46.83,46.88,378000.0,24.6086,24.6454,24.5719,24.5981,378000.0
2010-08-31 15:00:00,46.87,46.97,46.78,46.88,379100.0,24.5929,24.6454,24.5457,24.5981,379100.0
2010-08-31 15:30:00,46.88,47.0,46.76,46.97,1394400.0,24.5981,24.6611,24.5352,24.6454,1394400.0
2010-09-01 09:30:00,47.33,47.85,47.32,47.83,406900.0,24.8342,25.1071,24.829,25.0966,406900.0
2010-09-01 10:00:00,47.82,48.25,47.81,48.09,494700.0,25.0914,25.317,25.0861,25.233,494700.0
2010-09-01 10:30:00,48.09,48.21,48.03,48.08,410400.0,25.233,25.296,25.2015,25.2278,410400.0
2010-09-01 11:00:00,48.09,48.42,48.09,48.36,384500.0,25.233,25.4062,25.233,25.3747,384500.0
2010-09-01 11:30:00,48.37,48.47,48.33,48.37,246300.0,25.3799,25.4324,25.359,25.3799,246300.0
2010-09-01 12:00:00,48.36,48.45,48.31,48.35,248000.0,25.3747,25.4219,25.3485,25.3694,248000.0
2010-09-01 12:30:00,48.35,48.36,48.21,48.26,147800.0,25.3694,25.3747,25.296,25.3222,147800.0
2010-09-01 13:00:00,48.26,48.27,48.18,48.24,206900.0,25.3222,25.3275,25.2802,25.3117,206900.0
2010-09-01 13:30:00,48.25,48.28,48.2,48.25,166800.0,25.317,25.3327,25.2907,25.317,166800.0
2010-09-01 14:00:00,48.24,48.25,48.13,48.22,271100.0,25.3117,25.317,25.254,25.3012,271100.0
2010-09-01 14:30:00,48.22,48.34,48.2,48.3,359700.0,25.3012,25.3642,25.2907,25.3432,359700.0
2010-09-01 15:00:00,48.3,48.5,48.23,48.45,383200.0,25.3432,25.4482,25.3065,25.4219,383200.0
2010-09-01 15:30:00,48.45,48.62,48.34,48.41,841800.0,25.4219,25.5111,25.3642,25.4009,841800.0
2010-09-02 09:30:00,48.95,49.34,48.48,49.16,1232300.0,25.6843,25.8889,25.4377,25.7945,1232300.0
2010-09-02 10:00:00,49.17,49.36,49.08,49.27,757600.0,25.7997,25.8994,25.7525,25.8522,757600.0
2010-09-02 10:30:00,49.28,49.3,49.15,49.17,337400.0,25.8574,25.8679,25.7892,25.7997,337400.0
2010-09-02 11:00:00,49.16,49.24,48.98,49.1,394400.0,25.7945,25.8364,25.7,25.763,394400.0
2010-09-02 11:30:00,49.09,49.2,49.08,49.08,171000.0,25.7577,25.8154,25.7525,25.7525,171000.0
2010-09-02 12:00:00,49.08,49.19,49.04,49.08,184300.0,25.7525,25.8102,25.7315,25.7525,184300.0
2010-09-02 12:30:00,49.08,49.17,48.91,48.94,171500.0,25.7525,25.7997,25.6633,25.679,171500.0
2010-09-02 13:00:00,48.93,49.04,48.93,49.0,146800.0,25.6738,25.7315,25.6738,25.7105,146800.0
2010-09-02 13:30:00,49.01,49.14,49.0,49.01,165500.0,25.7158,25.784,25.7105,25.7158,165500.0
2010-09-02 14:00:00,49.01,49.2,48.99,49.2,159400.0,25.7158,25.8154,25.7053,25.8154,159400.0
2010-09-02 14:30:00,49.2,49.26,49.14,49.24,545200.0,25.8154,25.8469,25.784,25.8364,545200.0
2010-09-02 15:00:00,49.24,49.39,49.19,49.38,294200.0,25.8364,25.9151,25.8102,25.9099,294200.0
2010-09-02 15:30:00,49.39,49.4,49.3,49.34,815100.0,25.9151,25.9204,25.8679,25.8889,815100.0
2010-09-03 09:30:00,49.94,50.25,49.83,50.04,645300.0,26.2037,26.3664,26.146,26.2562,645300.0
2010-09-03 10:00:00,50.04,50.04,49.45,49.47,510300.0,26.2562,26.2562,25.9466,25.9571,510300.0
2010-09-03 10:30:00,49.47,49.64,49.37,49.59,348600.0,25.9571,26.0463,25.9046,26.0201,348600.0
2010-09-03 11:00:00,49.59,49.72,49.48,49.69,245600.0,26.0201,26.0883,25.9624,26.0726,245600.0
2010-09-03 11:30:00,49.68,49.82,49.65,49.74,241400.0,26.0673,26.1408,26.0516,26.0988,241400.0
2010-09-03 12:00:00,49.74,49.89,49.7,49.71,139700.0,26.0988,26.1775,26.0778,26.083,139700.0
2010-09-03 12:30:00,49.71,49.78,49.63,49.69,151300.0,26.083,26.1198,26.0411,26.0726,151300.0
2010-09-03 13:00:00,49.7,49.74,49.64,49.64,138400.0,26.0778,26.0988,26.0463,26.0463,138400.0
2010-09-03 13:30:00,49.65,49.81,49.6,49.69,289000.0,26.0516,26.1355,26.0253,26.0726,289000.0
2010-09-03 14:00:00,49.69,49.71,49.54,49.58,222600.0,26.0726,26.083,25.9938,26.0148,222600.0
2010-09-03 14:30:00,49.58,49.63,49.42,49.43,274400.0,26.0148,26.0411,25.9309,25.9361,274400.0
2010-09-03 15:00:00,49.43,49.48,49.39,49.44,175600.0,25.9361,25.9624,25.9151,25.9414,175600.0
2010-09-03 15:30:00,49.45,49.6,49.41,49.57,542000.0,25.9466,26.0253,25.9256,26.0096,542000.0
2010-09-07 09:30:00,49.33,49.9,49.33,49.36,625600.0,25.8837,26.1827,25.8837,25.8994,625600.0
2010-09-07 10:00:00,49.37,49.5,49.17,49.29,259400.0,25.9046,25.9729,25.7997,25.8627,259400.0
2010-09-07 10:30:00,49.3,49.46,49.23,49.3,210000.0,25.8679,25.9519,25.8312,25.8679,210000.0
2010-09-07 11:00:00,49.29,49.4,49.23,49.33,252900.0,25.8627,25.9204,25.8312,25.8837,252900.0
2010-09-07 11:30:00,49.33,49.33,48.98,48.99,312800.0,25.8837,25.8837,25.7,25.7053,312800.0
2010-09-07 12:00:00,48.99,49.06,48.95,49.04,223800.0,25.7053,25.742,25.6843,25.7315,223800.0
2010-09-07 12:30:00,49.03,49.06,48.93,49.04,164100.0,25.7262,25.742,25.6738,25.7315,164100.0
2010-09-07 13:00:00,49.04,49.1,48.97,49.02,154600.0,25.7315,25.763,25.6948,25.721,154600.0
2010-09-07 13:30:00,49.01,49.11,49.01,49.09,170600.0,25.7158,25.7682,25.7158,25.7577,170600.0
2010-09-07 14:00:00,49.1,49.1,49.01,49.09,227900.0,25.763,25.763,25.7158,25.7577,227900.0
2010-09-07 14:30:00,49.09,49.1,48.98,49.0,221900.0,25.7577,25.763,25.7,25.7105,221900.0
2010-09-07 15:00:00,49.0,49.09,48.97,49.08,279400.0,25.7105,25.7577,25.6948,25.7525,279400.0
2010-09-07 15:30:00,49.07,49.2,48.98,49.02,463900.0,25.7472,25.8154,25.7,25.721,463900.0
2010-09-08 09:30:00,49.14,49.53,48.75,49.18,501500.0,25.784,25.9886,25.5793,25.805,501500.0
2010-09-08 10:00:00,49.18,49.23,49.03,49.12,223700.0,25.805,25.8312,25.7262,25.7735,223700.0
2010-09-08 10:30:00,49.1,49.35,49.08,49.29,271800.0,25.763,25.8942,25.7525,25.8627,271800.0
2010-09-08 11:00:00,49.27,49.29,48.95,48.97,279400.0,25.8522,25.8627,25.6843,25.6948,279400.0
2010-09-08 11:30:00,48.97,48.98,48.44,48.49,381100.0,25.6948,25.7,25.4167,25.4429,381100.0
2010-09-08 12:00:00,48.49,48.81,48.49,48.77,177600.0,25.4429,25.6108,25.4429,25.5898,177600.0
2010-09-08 12:30:00,48.76,48.9,48.68,48.87,90900.0,25.5846,25.658,25.5426,25.6423,90900.0
2010-09-08 13:00:00,48.87,48.88,48.59,48.65,138000.0,25.6423,25.6475,25.4954,25.5269,138000.0
2010-09-08 13:30:00,48.65,48.7,48.43,48.48,180200.0,25.5269,25.5531,25.4114,25.4377,180200.0
2010-09-08 14:00:00,48.46,48.78,48.35,48.75,356300.0,25.4272,25.5951,25.3694,25.5793,356300.0
2010-09-08 14:30:00,48.74,48.93,48.73,48.92,228600.0,25.5741,25.6738,25.5688,25.6685,228600.0
2010-09-08 15:00:00,48.92,49.07,48.86,48.95,396700.0,25.6685,25.7472,25.637,25.6843,396700.0
2010-09-08 15:30:00,48.95,49.11,48.85,48.9,541300.0,25.6843,25.7682,25.6318,25.658,541300.0
2010-09-09 09:30:00,49.38,49.64,48.9,49.03,245700.0,25.9099,26.0463,25.658,25.7262,245700.0
2010-09-09 10:00:00,49.02,49.04,48.51,48.6,384600.0,25.721,25.7315,25.4534,25.5006,384600.0
2010-09-09 10:30:00,48.59,48.65,48.28,48.29,329700.0,25.4954,25.5269,25.3327,25.338,329700.0
2010-09-09 11:00:00,48.28,48.54,48.28,48.53,171900.0,25.3327,25.4691,25.3327,25.4639,171900.0
2010-09-09 11:30:00,48.54,48.58,48.46,48.58,93600.0,25.4691,25.4901,25.4272,25.4901,93600.0
2010-09-09 12:00:00,48.57,48.63,48.55,48.6,52000.0,25.4849,25.5164,25.4744,25.5006,52000.0
2010-09-09 12:30:00,48.59,48.66,48.42,48.42,91600.0,25.4954,25.5321,25.4062,25.4062,91600.0
2010-09-09 13:00:00,48.42,48.53,48.33,48.42,64300.0,25.4062,25.4639,25.359,25.4062,64300.0
2010-09-09 13:30:00,48.41,48.49,48.31,48.33,125100.0,25.4009,25.4429,25.3485,25.359,125100.0
2010-09-09 14:00:00,48.33,48.51,48.33,48.47,99800.0,25.359,25.4534,25.359,25.4324,99800.0
2010-09-09 14:30:00,48.47,48.59,48.42,48.47,130000.0,25.4324,25.4954,25.4062,25.4324,130000.0
2010-09-09 15:00:00,48.47,48.51,48.37,48.4,245100.0,25.4324,25.4534,25.3799,25.3957,245100.0
2010-09-09 15:30:00,48.4,48.55,48.36,48.43,385700.0,25.3957,25.4744,25.3747,25.4114,385700.0
2010-09-10 09:30:00,48.53,48.99,48.53,48.85,291200.0,25.4639,25.7053,25.4639,25.6318,291200.0
2010-09-10 10:00:00,48.85,48.94,48.75,48.91,141400.0,25.6318,25.679,25.5793,25.6633,141400.0
2010-09-10 10:30:00,48.91,48.99,48.8,48.9,91500.0,25.6633,25.7053,25.6056,25.658,91500.0
2010-09-10 11:00:00,48.9,48.9,48.77,48.85,90200.0,25.658,25.658,25.5898,25.6318,90200.0
2010-09-10 11:30:00,48.85,48.85,48.51,48.53,82000.0,25.6318,25.6318,25.4534,25.4639,82000.0
2010-09-10 12:00:00,48.54,48.6,48.42,48.59,108200.0,25.4691,25.5006,25.4062,25.4954,108200.0
2010-09-10 12:30:00,48.58,48.76,48.49,48.69,136500.0,25.4901,25.5846,25.4429,25.5478,136500.0
2010-09-10 13:00:00,48.69,48.78,48.67,48.76,92500.0,25.5478,25.5951,25.5374,25.5846,92500.0
2010-09-10 13:30:00,48.76,48.84,48.67,48.69,108000.0,25.5846,25.6266,25.5374,25.5478,108000.0
2010-09-10 14:00:00,48.7,48.75,48.65,48.73,173600.0,25.5531,25.5793,25.5269,25.5688,173600.0
2010-09-10 14:30:00,48.72,48.82,48.67,48.71,244800.0,25.5636,25.6161,25.5374,25.5583,244800.0
2010-09-10 15:00:00,48.72,48.75,48.66,48.74,211700.0,25.5636,25.5793,25.5321,25.5741,211700.0
2010-09-10 15:30:00,48.74,48.76,48.63,48.7,444500.0,25.5741,25.5846,25.5164,25.5531,444500.0
2010-09-13 09:30:00,49.13,49.38,48.73,48.74,372900.0,25.7787,25.9099,25.5688,25.5741,372900.0
2010-09-13 10:00:00,48.75,48.82,48.6,48.7,433900.0,25.5793,25.6161,25.5006,25.5531,433900.0
2010-09-13 10:30:00,48.7,48.79,48.42,48.53,491200.0,25.5531,25.6003,25.4062,25.4639,491200.0
2010-09-13 11:00:00,48.54,48.61,48.46,48.57,263400.0,25.4691,25.5059,25.4272,25.4849,263400.0
2010-09-13 11:30:00,48.58,48.74,48.5,48.72,391000.0,25.4901,25.5741,25.4482,25.5636,391000.0
2010-09-13 12:00:00,48.72,48.73,48.52,48.55,237100.0,25.5636,25.5688,25.4586,25.4744,237100.0
2010-09-13 12:30:00,48.56,48.56,48.33,48.35,200600.0,25.4796,25.4796,25.359,25.3694,200600.0
2010-09-13 13:00:00,48.36,48.55,48.31,48.51,152500.0,25.3747,25.4744,25.3485,25.4534,152500.0
2010-09-13 13:30:00,48.52,48.61,48.47,48.52,143000.0,25.4586,25.5059,25.4324,25.4586,143000.0
2010-09-13 14:00:00,48.52,48.56,48.32,48.39,212600.0,25.4586,25.4796,25.3537,25.3904,212600.0
2010-09-13 14:30:00,48.39,48.5,48.29,48.49,382100.0,25.3904,25.4482,25.338,25.4429,382100.0
2010-09-13 15:00:00,48.5,48.53,48.37,48.45,442500.0,25.4482,25.4639,25.3799,25.4219,442500.0
2010-09-13 15:30:00,48.45,48.59,48.44,48.47,679600.0,25.4219,25.4954,25.4167,25.4324,679600.0
2010-09-14 09:30:00,48.81,49.48,48.81,49.44,608600.0,25.6108,25.9624,25.6108,25.9414,608600.0
2010-09-14 10:00:00,49.44,49.79,49.34,49.78,515700.0,25.9414,26.125,25.8889,26.1198,515700.0
2010-09-14 10:30:00,49.79,49.96,49.63,49.94,355700.0,26.125,26.2142,26.0411,26.2037,355700.0
2010-09-14 11:00:00,49.93,50.36,49.89,50.36,670700.0,26.1985,26.4241,26.1775,26.4241,670700.0
2010-09-14 11:30:00,50.37,50.6,50.34,50.47,376300.0,26.4293,26.55,26.4136,26.4818,376300.0
2010-09-14 12:00:00,50.47,50.48,50.34,50.43,166100.0,26.4818,26.4871,26.4136,26.4608,166100.0
2010-09-14 12:30:00,50.43,50.48,50.04,50.08,298900.0,26.4608,26.4871,26.2562,26.2772,298900.0
2010-09-14 13:00:00,50.08,50.15,49.94,50.0,199100.0,26.2772,26.3139,26.2037,26.2352,199100.0
2010-09-14 13:30:00,50.0,50.2,49.99,50.2,208300.0,26.2352,26.3402,26.23,26.3402,208300.0
2010-09-14 14:00:00,50.19,50.53,50.15,50.51,350600.0,26.3349,26.5133,26.3139,26.5028,350600.0
2010-09-14 14:30:00,50.51,50.8,50.48,50.62,503500.0,26.5028,26.655,26.4871,26.5605,503500.0
2010-09-14 15:00:00,50.62,50.64,50.38,50.41,489300.0,26.5605,26.571,26.4346,26.4503,489300.0
2010-09-14 15:30:00,50.43,50.46,50.11,50.15,821500.0,26.4608,26.4766,26.2929,26.3139,821500.0
2010-09-15 09:30:00,49.95,49.95,49.44,49.68,775600.0,26.209,26.209,25.9414,26.0673,775600.0
2010-09-15 10:00:00,49.68,50.02,49.66,49.86,568600.0,26.0673,26.2457,26.0568,26.1618,568600.0
2010-09-15 10:30:00,49.85,49.87,49.55,49.69,403600.0,26.1565,26.167,25.9991,26.0726,403600.0
2010-09-15 11:00:00,49.7,49.72,49.46,49.57,257600.0,26.0778,26.0883,25.9519,26.0096,257600.0
2010-09-15 11:30:00,49.57,49.68,49.51,49.55,223400.0,26.0096,26.0673,25.9781,25.9991,223400.0
2010-09-15 12:00:00,49.56,49.6,49.32,49.59,237100.0,26.0043,26.0253,25.8784,26.0201,237100.0
2010-09-15 12:30:00,49.58,49.62,49.28,49.33,216900.0,26.0148,26.0358,25.8574,25.8837,216900.0
2010-09-15 13:00:00,49.34,49.52,49.3,49.35,143500.0,25.8889,25.9834,25.8679,25.8942,143500.0
2010-09-15 13:30:00,49.34,49.72,49.3,49.72,324300.0,25.8889,26.0883,25.8679,26.0883,324300.0
2010-09-15 14:00:00,49.72,49.76,49.61,49.68,220800.0,26.0883,26.1093,26.0306,26.0673,220800.0
2010-09-15 14:30:00,49.67,49.79,49.59,49.72,331200.0,26.0621,26.125,26.0201,26.0883,331200.0
2010-09-15 15:00:00,49.72,50.0,49.67,49.98,317600.0,26.0883,26.2352,26.0621,26.2247,317600.0
2010-09-15 15:30:00,49.97,50.18,49.96,50.13,788700.0,26.2195,26.3297,26.2142,26.3034,788700.0
2010-09-16 09:30:00,50.06,50.33,49.88,50.09,388500.0,26.2667,26.4084,26.1722,26.2824,388500.0
2010-09-16 10:00:00,50.09,50.31,50.03,50.29,315800.0,26.2824,26.3979,26.251,26.3874,315800.0
2010-09-16 10:30:00,50.29,50.31,50.09,50.15,307000.0,26.3874,26.3979,26.2824,26.3139,307000.0
2010-09-16 11:00:00,50.15,50.17,50.0,50.03,167500.0,26.3139,26.3244,26.2352,26.251,167500.0
2010-09-16 11:30:00,50.03,50.05,49.99,50.0,166600.0,26.251,26.2614,26.23,26.2352,166600.0
2010-09-16 12:00:00,50.0,50.1,49.99,50.04,138200.0,26.2352,26.2877,26.23,26.2562,138200.0
2010-09-16 12:30:00,50.04,50.11,49.94,50.05,223700.0,26.2562,26.2929,26.2037,26.2614,223700.0
2010-09-16 13:00:00,50.05,50.1,49.98,50.08,90100.0,26.2614,26.2877,26.2247,26.2772,90100.0
2010-09-16 13:30:00,50.07,50.16,50.01,50.15,116200.0,26.2719,26.3192,26.2405,26.3139,116200.0
2010-09-16 14:00:00,50.14,50.55,50.12,50.52,234200.0,26.3087,26.5238,26.2982,26.5081,234200.0
2010-09-16 14:30:00,50.52,50.52,50.44,50.51,199100.0,26.5081,26.5081,26.4661,26.5028,199100.0
2010-09-16 15:00:00,50.5,50.57,50.47,50.56,246600.0,26.4976,26.5343,26.4818,26.529,246600.0
2010-09-16 15:30:00,50.56,50.64,50.51,50.61,507200.0,26.529,26.571,26.5028,26.5553,507200.0
2010-09-17 09:30:00,50.73,50.78,49.76,49.91,936800.0,26.6182,26.6445,26.1093,26.188,936800.0
2010-09-17 10:00:00,49.92,50.52,49.91,50.39,380400.0,26.1932,26.5081,26.188,26.4398,380400.0
2010-09-17 10:30:00,50.39,50.5,50.24,50.48,182400.0,26.4398,26.4976,26.3611,26.4871,182400.0
2010-09-17 11:00:00,50.47,50.76,50.47,50.61,262400.0,26.4818,26.634,26.4818,26.5553,262400.0
2010-09-17 11:30:00,50.61,50.61,50.46,50.49,199800.0,26.5553,26.5553,26.4766,26.4923,199800.0
2010-09-17 12:00:00,50.49,50.53,50.45,50.48,166800.0,26.4923,26.5133,26.4713,26.4871,166800.0
2010-09-17 12:30:00,50.48,50.53,50.42,50.45,193400.0,26.4871,26.5133,26.4556,26.4713,193400.0
2010-09-17 13:00:00,50.45,50.52,50.36,50.47,246900.0,26.4713,26.5081,26.4241,26.4818,246900.0
2010-09-17 13:30:00,50.48,50.51,50.41,50.46,106400.0,26.4871,26.5028,26.4503,26.4766,106400.0
2010-09-17 14:00:00,50.45,50.54,50.38,50.51,154500.0,26.4713,26.5185,26.4346,26.5028,154500.0
2010-09-17 14:30:00,50.51,50.8,50.5,50.71,159000.0,26.5028,26.655,26.4976,26.6077,159000.0
2010-09-17 15:00:00,50.7,50.74,50.6,50.61,194300.0,26.6025,26.6235,26.55,26.5553,194300.0
2010-09-17 15:30:00,50.61,50.96,50.61,50.94,1381600.0,26.5553,26.7389,26.5553,26.7284,1381600.0
2010-09-20 09:30:00,51.1,51.2,50.75,51.16,269300.0,26.8124,26.8649,26.6287,26.8439,269300.0
2010-09-20 10:00:00,51.16,51.5,51.07,51.46,211400.0,26.8439,27.0223,26.7966,27.0013,211400.0
2010-09-20 10:30:00,51.47,51.82,51.45,51.8,462600.0,27.0065,27.1902,26.996,27.1797,462600.0
2010-09-20 11:00:00,51.8,51.83,51.49,51.52,281400.0,27.1797,27.1954,27.017,27.0328,281400.0
2010-09-20 11:30:00,51.52,51.55,51.26,51.29,179800.0,27.0328,27.0485,26.8963,26.9121,179800.0
2010-09-20 12:00:00,51.29,51.38,51.17,51.33,294300.0,26.9121,26.9593,26.8491,26.9331,294300.0
2010-09-20 12:30:00,51.32,51.5,51.28,51.42,100600.0,26.9278,27.0223,26.9068,26.9803,100600.0
2010-09-20 13:00:00,51.42,51.43,51.35,51.42,68000.0,26.9803,26.9855,26.9436,26.9803,68000.0
2010-09-20 13:30:00,51.42,51.48,51.36,51.4,106200.0,26.9803,27.0118,26.9488,26.9698,106200.0
2010-09-20 14:00:00,51.4,51.46,51.31,51.45,109700.0,26.9698,27.0013,26.9226,26.996,109700.0
2010-09-20 14:30:00,51.45,51.65,51.44,51.6,120100.0,26.996,27.101,26.9908,27.0747,120100.0
2010-09-20 15:00:00,51.6,51.75,51.58,51.72,194900.0,27.0747,27.1534,27.0642,27.1377,194900.0
2010-09-20 15:30:00,51.72,51.92,51.71,51.77,534800.0,27.1377,27.2426,27.1325,27.1639,534800.0
2010-09-21 09:30:00,51.83,51.83,51.13,51.18,287500.0,27.1954,27.1954,26.8281,26.8544,287500.0
2010-09-21 10:00:00,51.17,51.51,51.15,51.36,248100.0,26.8491,27.0275,26.8386,26.9488,248100.0
2010-09-21 10:30:00,51.36,51.92,51.36,51.74,325900.0,26.9488,27.2426,26.9488,27.1482,325900.0
2010-09-21 11:00:00,51.74,51.74,51.51,51.51,168500.0,27.1482,27.1482,27.0275,27.0275,168500.0
2010-09-21 11:30:00,51.51,51.55,51.28,51.42,86200.0,27.0275,27.0485,26.9068,26.9803,86200.0
2010-09-21 12:00:00,51.42,51.43,51.32,51.33,77900.0,26.9803,26.9855,26.9278,26.9331,77900.0
2010-09-21 12:30:00,51.32,51.38,51.3,51.37,45400.0,26.9278,26.9593,26.9173,26.9541,45400.0
2010-09-21 13:00:00,51.37,51.39,51.3,51.31,62200.0,26.9541,26.9645,26.9173,26.9226,62200.0
2010-09-21 13:30:00,51.31,51.47,51.23,51.45,88500.0,26.9226,27.0065,26.8806,26.996,88500.0
2010-09-21 14:00:00,51.45,51.74,51.28,51.63,170600.0,26.996,27.1482,26.9068,27.0905,170600.0
2010-09-21 14:30:00,51.63,51.99,51.55,51.6,256000.0,27.0905,27.2794,27.0485,27.0747,256000.0
2010-09-21 15:00:00,51.61,51.67,51.49,51.56,225100.0,27.08,27.1115,27.017,27.0537,225100.0
2010-09-21 15:30:00,51.56,51.57,51.3,51.47,441300.0,27.0537,27.059,26.9173,27.0065,441300.0
2010-09-22 09:30:00,51.34,51.75,51.01,51.57,277300.0,26.9383,27.1534,26.7652,27.059,277300.0
2010-09-22 10:00:00,51.57,51.58,51.2,51.32,446400.0,27.059,27.0642,26.8649,26.9278,446400.0
2010-09-22 10:30:00,51.31,51.4,51.19,51.38,253900.0,26.9226,26.9698,26.8596,26.9593,253900.0
2010-09-22 11:00:00,51.37,51.45,51.14,51.26,325500.0,26.9541,26.996,26.8334,26.8963,325500.0
2010-09-22 11:30:00,51.25,51.26,51.13,51.19,173600.0,26.8911,26.8963,26.8281,26.8596,173600.0
2010-09-22 12:00:00,51.21,51.27,51.2,51.24,186200.0,26.8701,26.9016,26.8649,26.8858,186200.0
2010-09-22 12:30:00,51.25,51.25,51.16,51.21,57200.0,26.8911,26.8911,26.8439,26.8701,57200.0
2010-09-22 13:00:00,51.21,51.25,51.12,51.19,105300.0,26.8701,26.8911,26.8229,26.8596,105300.0
2010-09-22 13:30:00,51.19,51.26,51.17,51.17,174100.0,26.8596,26.8963,26.8491,26.8491,174100.0
2010-09-22 14:00:00,51.18,51.24,51.15,51.23,124100.0,26.8544,26.8858,26.8386,26.8806,124100.0
2010-09-22 14:30:00,51.23,51.38,51.23,51.37,233500.0,26.8806,26.9593,26.8806,26.9541,233500.0
2010-09-22 15:00:00,51.38,51.39,51.08,51.1,365000.0,26.9593,26.9645,26.8019,26.8124,365000.0
2010-09-22 15:30:00,51.1,51.22,51.07,51.11,604700.0,26.8124,26.8753,26.7966,26.8176,604700.0
2010-09-23 09:30:00,50.77,51.01,50.5,50.93,169800.0,26.6392,26.7652,26.4976,26.7232,169800.0
2010-09-23 10:00:00,50.94,51.38,50.94,51.38,165500.0,26.7284,26.9593,26.7284,26.9593,165500.0
2010-09-23 10:30:00,51.39,51.58,51.36,51.38,121700.0,26.9645,27.0642,26.9488,26.9593,121700.0
2010-09-23 11:00:00,51.38,51.5,51.29,51.47,84600.0,26.9593,27.0223,26.9121,27.0065,84600.0
2010-09-23 11:30:00,51.47,51.74,51.46,51.72,195100.0,27.0065,27.1482,27.0013,27.1377,195100.0
2010-09-23 12:00:00,51.72,51.73,51.4,51.4,86200.0,27.1377,27.1429,26.9698,26.9698,86200.0
2010-09-23 12:30:00,51.41,51.49,51.4,51.42,65800.0,26.975,27.017,26.9698,26.9803,65800.0
2010-09-23 13:00:00,51.42,51.48,51.34,51.39,78900.0,26.9803,27.0118,26.9383,26.9645,78900.0
2010-09-23 13:30:00,51.39,51.4,51.26,51.33,103900.0,26.9645,26.9698,26.8963,26.9331,103900.0
2010-09-23 14:00:00,51.34,51.45,51.34,51.43,93400.0,26.9383,26.996,26.9383,26.9855,93400.0
2010-09-23 14:30:00,51.43,51.45,51.15,51.18,122700.0,26.9855,26.996,26.8386,26.8544,122700.0
2010-09-23 15:00:00,51.17,51.27,50.91,50.93,283000.0,26.8491,26.9016,26.7127,26.7232,283000.0
2010-09-23 15:30:00,50.92,50.98,50.79,50.92,473300.0,26.7179,26.7494,26.6497,26.7179,473300.0
2010-09-24 09:30:00,51.72,51.73,51.33,51.56,363800.0,27.1377,27.1429,26.9331,27.0537,363800.0
2010-09-24 10:00:00,51.51,52.0,51.48,51.98,184100.0,27.0275,27.2846,27.0118,27.2741,184100.0
2010-09-24 10:30:00,51.96,52.16,51.96,52.14,162900.0,27.2636,27.3686,27.2636,27.3581,162900.0
2010-09-24 11:00:00,52.14,52.2,52.0,52.06,201700.0,27.3581,27.3896,27.2846,27.3161,201700.0
2010-09-24 11:30:00,52.05,52.11,51.97,52.04,216300.0,27.3109,27.3423,27.2689,27.3056,216300.0
2010-09-24 12:00:00,52.04,52.34,52.03,52.31,293400.0,27.3056,27.463,27.3004,27.4473,293400.0
2010-09-24 12:30:00,52.29,52.62,52.29,52.5,346300.0,27.4368,27.6099,27.4368,27.547,346300.0
2010-09-24 13:00:00,52.5,52.58,52.47,52.53,207800.0,27.547,27.5889,27.5312,27.5627,207800.0
2010-09-24 13:30:00,52.53,52.56,52.43,52.54,199100.0,27.5627,27.5785,27.5102,27.568,199100.0
2010-09-24 14:00:00,52.54,52.63,52.18,52.22,260900.0,27.568,27.6152,27.3791,27.4001,260900.0
2010-09-24 14:30:00,52.23,52.44,52.22,52.36,310000.0,27.4053,27.5155,27.4001,27.4735,310000.0
2010-09-24 15:00:00,52.36,52.38,52.29,52.3,208400.0,27.4735,27.484,27.4368,27.442,208400.0
2010-09-24 15:30:00,52.31,52.38,52.2,52.26,1039000.0,27.4473,27.484,27.3896,27.421,1039000.0
2010-09-27 09:30:00,52.17,52.57,52.15,52.51,354400.0,27.3738,27.5837,27.3633,27.5522,354400.0
2010-09-27 10:00:00,52.49,52.55,52.3,52.5,183100.0,27.5417,27.5732,27.442,27.547,183100.0
2010-09-27 10:30:00,52.5,52.52,52.41,52.49,209200.0,27.547,27.5575,27.4997,27.5417,209200.0
2010-09-27 11:00:00,52.48,52.49,52.2,52.26,220000.0,27.5365,27.5417,27.3896,27.421,220000.0
2010-09-27 11:30:00,52.26,52.45,52.23,52.4,325300.0,27.421,27.5207,27.4053,27.4945,325300.0
2010-09-27 12:00:00,52.41,52.44,52.33,52.38,105700.0,27.4997,27.5155,27.4578,27.484,105700.0
2010-09-27 12:30:00,52.37,52.37,52.22,52.26,245500.0,27.4788,27.4788,27.4001,27.421,245500.0
2010-09-27 13:00:00,52.25,52.3,52.14,52.14,219500.0,27.4158,27.442,27.3581,27.3581,219500.0
2010-09-27 13:30:00,52.15,52.23,52.13,52.21,170400.0,27.3633,27.4053,27.3528,27.3948,170400.0
2010-09-27 14:00:00,52.21,52.38,52.2,52.37,157500.0,27.3948,27.484,27.3896,27.4788,157500.0
2010-09-27 14:30:00,52.37,52.43,52.29,52.33,241400.0,27.4788,27.5102,27.4368,27.4578,241400.0
2010-09-27 15:00:00,52.32,52.32,52.23,52.26,173200.0,27.4525,27.4525,27.4053,27.421,173200.0
2010-09-27 15:30:00,52.26,52.31,52.12,52.17,603600.0,27.421,27.4473,27.3476,27.3738,603600.0
2010-09-28 09:30:00,52.14,52.36,51.96,52.05,269300.0,27.3581,27.4735,27.2636,27.3109,269300.0
2010-09-28 10:00:00,52.05,52.22,51.49,52.05,356100.0,27.3109,27.4001,27.017,27.3109,356100.0
2010-09-28 10:30:00,52.04,52.33,51.99,52.32,133200.0,27.3056,27.4578,27.2794,27.4525,133200.0
2010-09-28 11:00:00,52.32,52.44,52.17,52.37,111400.0,27.4525,27.5155,27.3738,27.4788,111400.0
2010-09-28 11:30:00,52.38,52.53,52.38,52.48,111600.0,27.484,27.5627,27.484,27.5365,111600.0
2010-09-28 12:00:00,52.47,52.71,52.38,52.61,138600.0,27.5312,27.6572,27.484,27.6047,138600.0
2010-09-28 12:30:00,52.62,52.83,52.57,52.82,224200.0,27.6099,27.7201,27.5837,27.7149,224200.0
2010-09-28 13:00:00,52.82,52.88,52.64,52.79,231300.0,27.7149,27.7464,27.6204,27.6991,231300.0
2010-09-28 13:30:00,52.81,53.18,52.81,53.15,341800.0,27.7096,27.9038,27.7096,27.888,341800.0
2010-09-28 14:00:00,53.15,53.19,52.92,52.96,177000.0,27.888,27.909,27.7673,27.7883,177000.0
2010-09-28 14:30:00,52.95,53.02,52.72,52.77,172400.0,27.7831,27.8198,27.6624,27.6886,172400.0
2010-09-28 15:00:00,52.78,52.9,52.73,52.84,280800.0,27.6939,27.7569,27.6677,27.7254,280800.0
2010-09-28 15:30:00,52.83,53.07,52.79,52.96,507100.0,27.7201,27.8461,27.6991,27.7883,507100.0
2010-09-29 09:30:00,52.95,53.16,52.75,52.93,198500.0,27.7831,27.8933,27.6781,27.7726,198500.0
2010-09-29 10:00:00,52.93,53.02,52.83,52.92,199300.0,27.7726,27.8198,27.7201,27.7673,199300.0
2010-09-29 10:30:00,52.92,53.12,52.86,52.91,184000.0,27.7673,27.8723,27.7359,27.7621,184000.0
2010-09-29 11:00:00,52.91,52.95,52.77,52.8,293900.0,27.7621,27.7831,27.6886,27.7044,293900.0
2010-09-29 11:30:00,52.81,52.84,52.74,52.78,102700.0,27.7096,27.7254,27.6729,27.6939,102700.0
2010-09-29 12:00:00,52.77,53.02,52.73,52.98,126600.0,27.6886,27.8198,27.6677,27.7988,126600.0
2010-09-29 12:30:00,52.98,52.99,52.83,52.92,74900.0,27.7988,27.8041,27.7201,27.7673,74900.0
2010-09-29 13:00:00,52.91,52.95,52.89,52.91,85900.0,27.7621,27.7831,27.7516,27.7621,85900.0
2010-09-29 13:30:00,52.9,52.97,52.85,52.94,150400.0,27.7569,27.7936,27.7306,27.7778,150400.0
2010-09-29 14:00:00,52.94,53.1,52.93,53.02,120000.0,27.7778,27.8618,27.7726,27.8198,120000.0
2010-09-29 14:30:00,53.02,53.07,52.97,53.02,138400.0,27.8198,27.8461,27.7936,27.8198,138400.0
2010-09-29 15:00:00,53.03,53.03,52.79,52.9,217100.0,27.8251,27.8251,27.6991,27.7569,217100.0
2010-09-29 15:30:00,52.89,52.98,52.83,52.95,354900.0,27.7516,27.7988,27.7201,27.7831,354900.0
2010-09-30 09:30:00,53.33,53.44,52.79,53.09,210500.0,27.9825,28.0402,27.6991,27.8565,210500.0
2010-09-30 10:00:00,53.1,53.1,52.55,52.57,300300.0,27.8618,27.8618,27.5732,27.5837,300300.0
2010-09-30 10:30:00,52.58,52.87,52.47,52.53,164300.0,27.5889,27.7411,27.5312,27.5627,164300.0
2010-09-30 11:00:00,52.53,52.65,52.26,52.42,140700.0,27.5627,27.6257,27.421,27.505,140700.0
2010-09-30 11:30:00,52.42,52.68,52.37,52.47,242000.0,27.505,27.6414,27.4788,27.5312,242000.0
2010-09-30 12:00:00,52.47,52.56,52.31,52.49,185900.0,27.5312,27.5785,27.4473,27.5417,185900.0
2010-09-30 12:30:00,52.48,52.78,52.47,52.77,91500.0,27.5365,27.6939,27.5312,27.6886,91500.0
2010-09-30 13:00:00,52.77,52.82,52.67,52.79,125700.0,27.6886,27.7149,27.6362,27.6991,125700.0
2010-09-30 13:30:00,52.78,52.79,52.63,52.68,146800.0,27.6939,27.6991,27.6152,27.6414,146800.0
2010-09-30 14:00:00,52.69,52.75,52.56,52.75,145400.0,27.6467,27.6781,27.5785,27.6781,145400.0
2010-09-30 14:30:00,52.74,52.92,52.74,52.8,163000.0,27.6729,27.7673,27.6729,27.7044,163000.0
2010-09-30 15:00:00,52.79,52.86,52.71,52.86,235400.0,27.6991,27.7359,27.6572,27.7359,235400.0
2010-09-30 15:30:00,52.87,52.89,52.69,52.71,394800.0,27.7411,27.7516,27.6467,27.6572,394800.0
2010-10-01 09:30:00,53.22,53.51,52.8,53.0,253400.0,27.9248,28.0769,27.7044,27.8093,253400.0
2010-10-01 10:00:00,52.99,53.08,52.72,52.77,351100.0,27.8041,27.8513,27.6624,27.6886,351100.0
2010-10-01 10:30:00,52.77,52.86,52.68,52.76,255600.0,27.6886,27.7359,27.6414,27.6834,255600.0
2010-10-01 11:00:00,52.75,52.87,52.71,52.71,171600.0,27.6781,27.7411,27.6572,27.6572,171600.0
2010-10-01 11:30:00,52.7,52.84,52.59,52.77,188800.0,27.6519,27.7254,27.5942,27.6886,188800.0
2010-10-01 12:00:00,52.78,52.8,52.62,52.74,110700.0,27.6939,27.7044,27.6099,27.6729,110700.0
2010-10-01 12:30:00,52.74,52.85,52.72,52.83,118400.0,27.6729,27.7306,27.6624,27.7201,118400.0
2010-10-01 13:00:00,52.83,52.89,52.72,52.72,97300.0,27.7201,27.7516,27.6624,27.6624,97300.0
2010-10-01 13:30:00,52.72,52.72,52.58,52.65,136200.0,27.6624,27.6624,27.5889,27.6257,136200.0
2010-10-01 14:00:00,52.65,52.77,52.65,52.69,176000.0,27.6257,27.6886,27.6257,27.6467,176000.0
2010-10-01 14:30:00,52.7,52.77,52.65,52.68,101800.0,27.6519,27.6886,27.6257,27.6414,101800.0
2010-10-01 15:00:00,52.69,52.74,52.5,52.51,278800.0,27.6467,27.6729,27.547,27.5522,278800.0
2010-10-01 15:30:00,52.52,52.64,52.52,52.62,430000.0,27.5575,27.6204,27.5575,27.6099,430000.0
2010-10-04 09:30:00,52.29,52.75,52.22,52.35,246200.0,27.4368,27.6781,27.4001,27.4683,246200.0
2010-10-04 10:00:00,52.35,52.9,52.29,52.83,236000.0,27.4683,27.7569,27.4368,27.7201,236000.0
2010-10-04 10:30:00,52.83,52.89,52.54,52.57,181300.0,27.7201,27.7516,27.568,27.5837,181300.0
2010-10-04 11:00:00,52.57,52.57,52.07,52.09,233300.0,27.5837,27.5837,27.3213,27.3318,233300.0
2010-10-04 11:30:00,52.09,52.27,52.05,52.06,138200.0,27.3318,27.4263,27.3109,27.3161,138200.0
2010-10-04 12:00:00,52.06,52.24,51.92,52.18,142100.0,27.3161,27.4105,27.2426,27.3791,142100.0
2010-10-04 12:30:00,52.18,52.2,52.07,52.12,120300.0,27.3791,27.3896,27.3213,27.3476,120300.0
2010-10-04 13:00:00,52.14,52.35,52.13,52.3,130700.0,27.3581,27.4683,27.3528,27.442,130700.0
2010-10-04 13:30:00,52.3,52.38,52.19,52.38,181400.0,27.442,27.484,27.3843,27.484,181400.0
2010-10-04 14:00:00,52.38,52.38,52.13,52.19,324600.0,27.484,27.484,27.3528,27.3843,324600.0
2010-10-04 14:30:00,52.19,52.34,52.16,52.29,193400.0,27.3843,27.463,27.3686,27.4368,193400.0
2010-10-04 15:00:00,52.29,52.44,52.27,52.34,354000.0,27.4368,27.5155,27.4263,27.463,354000.0
2010-10-04 15:30:00,52.35,52.39,52.24,52.38,945500.0,27.4683,27.4893,27.4105,27.484,945500.0
2010-10-05 09:30:00,52.75,52.79,52.13,52.54,493600.0,27.6781,27.6991,27.3528,27.568,493600.0
2010-10-05 10:00:00,52.51,52.57,52.33,52.4,623700.0,27.5522,27.5837,27.4578,27.4945,623700.0
2010-10-05 10:30:00,52.41,52.87,52.41,52.73,397400.0,27.4997,27.7411,27.4997,27.6677,397400.0
2010-10-05 11:00:00,52.72,52.79,52.37,52.37,290500.0,27.6624,27.6991,27.4788,27.4788,290500.0
2010-10-05 11:30:00,52.38,52.75,52.37,52.74,317200.0,27.484,27.6781,27.4788,27.6729,317200.0
2010-10-05 12:00:00,52.73,52.74,52.57,52.65,168200.0,27.6677,27.6729,27.5837,27.6257,168200.0
2010-10-05 12:30:00,52.66,52.71,52.64,52.7,193200.0,27.6309,27.6572,27.6204,27.6519,193200.0
2010-10-05 13:00:00,52.7,52.72,52.6,52.67,257600.0,27.6519,27.6624,27.5994,27.6362,257600.0
2010-10-05 13:30:00,52.67,52.69,52.54,52.59,169200.0,27.6362,27.6467,27.568,27.5942,169200.0
2010-10-05 14:00:00,52.59,52.74,52.59,52.72,180600.0,27.5942,27.6729,27.5942,27.6624,180600.0
2010-10-05 14:30:00,52.71,52.74,52.52,52.61,228100.0,27.6572,27.6729,27.5575,27.6047,228100.0
2010-10-05 15:00:00,52.6,52.68,52.59,52.64,316000.0,27.5994,27.6414,27.5942,27.6204,316000.0
2010-10-05 15:30:00,52.64,52.66,52.54,52.57,796700.0,27.6204,27.6309,27.568,27.5837,796700.0
2010-10-06 09:30:00,52.61,52.75,52.26,52.63,449900.0,27.6047,27.6781,27.421,27.6152,449900.0
2010-10-06 10:00:00,52.64,52.79,52.61,52.73,324500.0,27.6204,27.6991,27.6047,27.6677,324500.0
2010-10-06 10:30:00,52.72,52.94,52.61,52.94,300100.0,27.6624,27.7778,27.6047,27.7778,300100.0
2010-10-06 11:00:00,52.95,52.96,52.77,52.88,337500.0,27.7831,27.7883,27.6886,27.7464,337500.0
2010-10-06 11:30:00,52.88,52.9,52.76,52.87,191000.0,27.7464,27.7569,27.6834,27.7411,191000.0
2010-10-06 12:00:00,52.87,52.96,52.75,52.76,167800.0,27.7411,27.7883,27.6781,27.6834,167800.0
2010-10-06 12:30:00,52.77,52.89,52.75,52.77,210600.0,27.6886,27.7516,27.6781,27.6886,210600.0
2010-10-06 13:00:00,52.77,52.89,52.75,52.89,370300.0,27.6886,27.7516,27.6781,27.7516,370300.0
2010-10-06 13:30:00,52.89,52.89,52.74,52.78,276500.0,27.7516,27.7516,27.6729,27.6939,276500.0
2010-10-06 14:00:00,52.79,52.87,52.76,52.83,275500.0,27.6991,27.7411,27.6834,27.7201,275500.0
2010-10-06 14:30:00,52.83,52.95,52.79,52.92,228000.0,27.7201,27.7831,27.6991,27.7673,228000.0
2010-10-06 15:00:00,52.91,52.93,52.83,52.89,501300.0,27.7621,27.7726,27.7201,27.7516,501300.0
2010-10-06 15:30:00,52.89,53.06,52.88,53.06,815700.0,27.7516,27.8408,27.7464,27.8408,815700.0
2010-10-07 09:30:00,53.1,53.1,51.98,52.75,649500.0,27.8618,27.8618,27.2741,27.6781,649500.0
2010-10-07 10:00:00,52.75,53.06,52.65,52.99,444000.0,27.6781,27.8408,27.6257,27.8041,444000.0
2010-10-07 10:30:00,52.99,52.99,52.34,52.35,355400.0,27.8041,27.8041,27.463,27.4683,355400.0
2010-10-07 11:00:00,52.35,52.5,52.27,52.39,422400.0,27.4683,27.547,27.4263,27.4893,422400.0
2010-10-07 11:30:00,52.39,52.46,52.19,52.2,352700.0,27.4893,27.526,27.3843,27.3896,352700.0
2010-10-07 12:00:00,52.21,52.26,52.03,52.05,353400.0,27.3948,27.421,27.3004,27.3109,353400.0
2010-10-07 12:30:00,52.05,52.23,51.91,52.14,241000.0,27.3109,27.4053,27.2374,27.3581,241000.0
2010-10-07 13:00:00,52.15,52.37,52.11,52.29,212400.0,27.3633,27.4788,27.3423,27.4368,212400.0
2010-10-07 13:30:00,52.29,52.45,52.18,52.4,144900.0,27.4368,27.5207,27.3791,27.4945,144900.0
2010-10-07 14:00:00,52.4,52.67,52.33,52.59,222800.0,27.4945,27.6362,27.4578,27.5942,222800.0
2010-10-07 14:30:00,52.6,52.66,52.55,52.64,264000.0,27.5994,27.6309,27.5732,27.6204,264000.0
2010-10-07 15:00:00,52.66,52.96,52.66,52.83,388400.0,27.6309,27.7883,27.6309,27.7201,388400.0
2010-10-07 15:30:00,52.83,52.88,52.64,52.77,905400.0,27.7201,27.7464,27.6204,27.6886,905400.0
2010-10-08 09:30:00,53.0,54.22,52.76,54.04,632700.0,27.8093,28.4495,27.6834,28.355,632700.0
2010-10-08 10:00:00,54.05,54.1,53.23,53.25,464300.0,28.3603,28.3865,27.93,27.9405,464300.0
2010-10-08 10:30:00,53.24,53.63,53.16,53.58,448400.0,27.9353,28.1399,27.8933,28.1137,448400.0
2010-10-08 11:00:00,53.59,54.0,53.35,53.94,223800.0,28.1189,28.334,27.993,28.3025,223800.0
2010-10-08 11:30:00,53.94,54.1,53.83,53.94,266900.0,28.3025,28.3865,28.2448,28.3025,266900.0
2010-10-08 12:00:00,53.95,53.97,53.74,53.76,175200.0,28.3078,28.3183,28.1976,28.2081,175200.0
2010-10-08 12:30:00,53.77,54.05,53.76,54.02,145300.0,28.2133,28.3603,28.2081,28.3445,145300.0
2010-10-08 13:00:00,54.02,54.15,53.91,53.92,226800.0,28.3445,28.4127,28.2868,28.292,226800.0
2010-10-08 13:30:00,53.91,53.92,53.74,53.82,144800.0,28.2868,28.292,28.1976,28.2396,144800.0
2010-10-08 14:00:00,53.81,53.82,53.59,53.7,202000.0,28.2343,28.2396,28.1189,28.1766,202000.0
2010-10-08 14:30:00,53.69,53.86,53.64,53.73,174600.0,28.1714,28.2606,28.1451,28.1924,174600.0
2010-10-08 15:00:00,53.73,53.99,53.72,53.91,221400.0,28.1924,28.3288,28.1871,28.2868,221400.0
2010-10-08 15:30:00,53.91,54.01,53.77,53.79,418100.0,28.2868,28.3393,28.2133,28.2238,418100.0
2010-10-11 09:30:00,53.86,54.12,53.52,53.54,291200.0,28.2606,28.397,28.0822,28.0927,291200.0
2010-10-11 10:00:00,53.55,53.97,53.49,53.97,195300.0,28.0979,28.3183,28.0664,28.3183,195300.0
2010-10-11 10:30:00,53.98,54.07,53.39,53.59,288600.0,28.3235,28.3708,28.014,28.1189,288600.0
2010-10-11 11:00:00,53.59,53.64,53.32,53.52,198800.0,28.1189,28.1451,27.9772,28.0822,198800.0
2010-10-11 11:30:00,53.52,53.55,53.4,53.49,140600.0,28.0822,28.0979,28.0192,28.0664,140600.0
2010-10-11 12:00:00,53.5,53.57,53.46,53.51,87000.0,28.0717,28.1084,28.0507,28.0769,87000.0
2010-10-11 12:30:00,53.51,53.74,53.51,53.72,107700.0,28.0769,28.1976,28.0769,28.1871,107700.0
2010-10-11 13:00:00,53.71,53.84,53.68,53.83,95500.0,28.1819,28.2501,28.1661,28.2448,95500.0
2010-10-11 13:30:00,53.82,53.93,53.79,53.93,119300.0,28.2396,28.2973,28.2238,28.2973,119300.0
2010-10-11 14:00:00,53.94,53.94,53.68,53.84,124500.0,28.3025,28.3025,28.1661,28.2501,124500.0
2010-10-11 14:30:00,53.85,53.87,53.77,53.79,116800.0,28.2553,28.2658,28.2133,28.2238,116800.0
2010-10-11 15:00:00,53.8,53.8,53.61,53.62,128000.0,28.2291,28.2291,28.1294,28.1346,128000.0
2010-10-11 15:30:00,53.62,53.63,53.42,53.56,394900.0,28.1346,28.1399,28.0297,28.1032,394900.0
2010-10-12 09:30:00,53.6,53.63,52.98,53.11,315600.0,28.1241,28.1399,27.7988,27.867,315600.0
2010-10-12 10:00:00,53.1,53.42,52.96,53.18,296500.0,27.8618,28.0297,27.7883,27.9038,296500.0
2010-10-12 10:30:00,53.2,53.35,53.17,53.3,185600.0,27.9143,27.993,27.8985,27.9667,185600.0
2010-10-12 11:00:00,53.3,53.44,53.25,53.25,96400.0,27.9667,28.0402,27.9405,27.9405,96400.0
2010-10-12 11:30:00,53.25,53.3,53.03,53.24,70500.0,27.9405,27.9667,27.8251,27.9353,70500.0
2010-10-12 12:00:00,53.26,53.42,53.24,53.29,208800.0,27.9457,28.0297,27.9353,27.9615,208800.0
2010-10-12 12:30:00,53.28,53.37,53.25,53.32,72100.0,27.9562,28.0035,27.9405,27.9772,72100.0
2010-10-12 13:00:00,53.32,53.33,53.26,53.32,55600.0,27.9772,27.9825,27.9457,27.9772,55600.0
2010-10-12 13:30:00,53.32,53.45,53.31,53.45,89100.0,27.9772,28.0454,27.972,28.0454,89100.0
2010-10-12 14:00:00,53.44,53.7,53.38,53.55,231100.0,28.0402,28.1766,28.0087,28.0979,231100.0
2010-10-12 14:30:00,53.54,53.58,53.33,53.58,148800.0,28.0927,28.1137,27.9825,28.1137,148800.0
2010-10-12 15:00:00,53.57,53.71,53.41,53.7,156000.0,28.1084,28.1819,28.0245,28.1766,156000.0
2010-10-12 15:30:00,53.69,53.7,53.46,53.48,325800.0,28.1714,28.1766,28.0507,28.0612,325800.0
2010-10-13 09:30:00,53.73,53.83,53.18,53.45,306600.0,28.1924,28.2448,27.9038,28.0454,306600.0
2010-10-13 10:00:00,53.44,53.59,53.14,53.15,156100.0,28.0402,28.1189,27.8828,27.888,156100.0
2010-10-13 10:30:00,53.15,53.31,52.96,53.31,281200.0,27.888,27.972,27.7883,27.972,281200.0
2010-10-13 11:00:00,53.31,53.48,53.17,53.26,157700.0,27.972,28.0612,27.8985,27.9457,157700.0
2010-10-13 11:30:00,53.26,53.43,53.19,53.26,137000.0,27.9457,28.0349,27.909,27.9457,137000.0
2010-10-13 12:00:00,53.26,53.58,53.26,53.58,130600.0,27.9457,28.1137,27.9457,28.1137,130600.0
2010-10-13 12:30:00,53.58,53.6,53.36,53.36,129700.0,28.1137,28.1241,27.9982,27.9982,129700.0
2010-10-13 13:00:00,53.37,53.52,53.33,53.52,160400.0,28.0035,28.0822,27.9825,28.0822,160400.0
2010-10-13 13:30:00,53.52,53.62,53.48,53.5,88500.0,28.0822,28.1346,28.0612,28.0717,88500.0
2010-10-13 14:00:00,53.51,53.75,53.46,53.55,237700.0,28.0769,28.2029,28.0507,28.0979,237700.0
2010-10-13 14:30:00,53.55,53.62,53.43,53.46,160400.0,28.0979,28.1346,28.0349,28.0507,160400.0
2010-10-13 15:00:00,53.46,53.47,53.06,53.07,375300.0,28.0507,28.0559,27.8408,27.8461,375300.0
2010-10-13 15:30:00,53.07,53.2,52.94,53.02,543400.0,27.8461,27.9143,27.7778,27.8198,543400.0
2010-10-14 09:30:00,53.03,53.34,52.79,53.16,354500.0,27.8251,27.9877,27.6991,27.8933,354500.0
2010-10-14 10:00:00,53.17,53.51,53.15,53.43,245400.0,27.8985,28.0769,27.888,28.0349,245400.0
2010-10-14 10:30:00,53.41,53.58,53.3,53.46,117400.0,28.0245,28.1137,27.9667,28.0507,117400.0
2010-10-14 11:00:00,53.46,53.48,53.2,53.26,163100.0,28.0507,28.0612,27.9143,27.9457,163100.0
2010-10-14 11:30:00,53.26,53.34,52.9,52.9,354900.0,27.9457,27.9877,27.7569,27.7569,354900.0
2010-10-14 12:00:00,52.9,53.06,52.61,52.69,545300.0,27.7569,27.8408,27.6047,27.6467,545300.0
2010-10-14 12:30:00,52.68,52.81,52.59,52.79,254600.0,27.6414,27.7096,27.5942,27.6991,254600.0
2010-10-14 13:00:00,52.78,52.8,52.3,52.4,507700.0,27.6939,27.7044,27.442,27.4945,507700.0
2010-10-14 13:30:00,52.4,52.48,52.13,52.25,677100.0,27.4945,27.5365,27.3528,27.4158,677100.0
2010-10-14 14:00:00,52.26,52.31,52.03,52.14,429000.0,27.421,27.4473,27.3004,27.3581,429000.0
2010-10-14 14:30:00,52.14,52.19,51.9,51.92,393500.0,27.3581,27.3843,27.2321,27.2426,393500.0
2010-10-14 15:00:00,51.93,52.14,51.87,52.03,583900.0,27.2479,27.3581,27.2164,27.3004,583900.0
2010-10-14 15:30:00,52.03,52.33,52.0,52.32,871000.0,27.3004,27.4578,27.2846,27.4525,871000.0
2010-10-15 09:30:00,52.81,52.99,52.0,52.0,618600.0,27.7096,27.8041,27.2846,27.2846,618600.0
2010-10-15 10:00:00,52.0,52.31,51.97,52.14,426400.0,27.2846,27.4473,27.2689,27.3581,426400.0
2010-10-15 10:30:00,52.14,52.44,52.08,52.42,293200.0,27.3581,27.5155,27.3266,27.505,293200.0
2010-10-15 11:00:00,52.41,52.63,52.4,52.59,330400.0,27.4997,27.6152,27.4945,27.5942,330400.0
2010-10-15 11:30:00,52.6,52.74,52.39,52.48,229300.0,27.5994,27.6729,27.4893,27.5365,229300.0
2010-10-15 12:00:00,52.49,52.82,52.4,52.75,197300.0,27.5417,27.7149,27.4945,27.6781,197300.0
2010-10-15 12:30:00,52.76,52.89,52.65,52.67,193200.0,27.6834,27.7516,27.6257,27.6362,193200.0
2010-10-15 13:00:00,52.67,52.84,52.62,52.84,89900.0,27.6362,27.7254,27.6099,27.7254,89900.0
2010-10-15 13:30:00,52.84,52.86,52.56,52.73,261100.0,27.7254,27.7359,27.5785,27.6677,261100.0
2010-10-15 14:00:00,52.73,52.98,52.59,52.96,264700.0,27.6677,27.7988,27.5942,27.7883,264700.0
2010-10-15 14:30:00,52.96,53.06,52.9,53.01,361300.0,27.7883,27.8408,27.7569,27.8146,361300.0
2010-10-15 15:00:00,53.02,53.06,52.89,53.01,343500.0,27.8198,27.8408,27.7516,27.8146,343500.0
2010-10-15 15:30:00,53.0,53.24,52.94,53.15,814000.0,27.8093,27.9353,27.7778,27.888,814000.0
2010-10-18 09:30:00,53.32,53.45,52.69,52.74,551300.0,27.9772,28.0454,27.6467,27.6729,551300.0
2010-10-18 10:00:00,52.75,53.05,52.66,52.7,513200.0,27.6781,27.8356,27.6309,27.6519,513200.0
2010-10-18 10:30:00,52.69,52.87,52.63,52.83,196000.0,27.6467,27.7411,27.6152,27.7201,196000.0
2010-10-18 11:00:00,52.84,52.85,52.45,52.52,289800.0,27.7254,27.7306,27.5207,27.5575,289800.0
2010-10-18 11:30:00,52.53,52.68,52.48,52.58,170900.0,27.5627,27.6414,27.5365,27.5889,170900.0
2010-10-18 12:00:00,52.58,52.75,52.53,52.59,120600.0,27.5889,27.6781,27.5627,27.5942,120600.0
2010-10-18 12:30:00,52.59,52.8,52.59,52.68,127500.0,27.5942,27.7044,27.5942,27.6414,127500.0
2010-10-18 13:00:00,52.68,52.92,52.67,52.89,119300.0,27.6414,27.7673,27.6362,27.7516,119300.0
2010-10-18 13:30:00,52.89,52.95,52.81,52.83,111800.0,27.7516,27.7831,27.7096,27.7201,111800.0
2010-10-18 14:00:00,52.83,52.95,52.75,52.94,208400.0,27.7201,27.7831,27.6781,27.7778,208400.0
2010-10-18 14:30:00,52.94,53.03,52.94,53.0,180900.0,27.7778,27.8251,27.7778,27.8093,180900.0
2010-10-18 15:00:00,53.0,53.08,52.95,52.95,221500.0,27.8093,27.8513,27.7831,27.7831,221500.0
2010-10-18 15:30:00,52.96,52.96,52.85,52.9,450600.0,27.7883,27.7883,27.7306,27.7569,450600.0
2010-10-19 09:30:00,52.38,52.62,51.99,52.24,330700.0,27.484,27.6099,27.2794,27.4105,330700.0
2010-10-19 10:00:00,52.23,52.51,52.19,52.29,332500.0,27.4053,27.5522,27.3843,27.4368,332500.0
2010-10-19 10:30:00,52.29,52.4,52.09,52.24,206200.0,27.4368,27.4945,27.3318,27.4105,206200.0
2010-10-19 11:00:00,52.24,52.3,52.17,52.18,201600.0,27.4105,27.442,27.3738,27.3791,201600.0
2010-10-19 11:30:00,52.18,52.48,52.18,52.35,141500.0,27.3791,27.5365,27.3791,27.4683,141500.0
2010-10-19 12:00:00,52.36,52.37,52.26,52.26,137400.0,27.4735,27.4788,27.421,27.421,137400.0
2010-10-19 12:30:00,52.27,52.3,52.15,52.28,117600.0,27.4263,27.442,27.3633,27.4315,117600.0
2010-10-19 13:00:00,52.27,52.31,51.99,51.99,103300.0,27.4263,27.4473,27.2794,27.2794,103300.0
2010-10-19 13:30:00,51.99,52.0,51.88,51.94,246700.0,27.2794,27.2846,27.2217,27.2531,246700.0
2010-10-19 14:00:00,51.93,51.99,51.64,51.88,509900.0,27.2479,27.2794,27.0957,27.2217,509900.0
2010-10-19 14:30:00,51.88,52.15,51.84,52.0,242800.0,27.2217,27.3633,27.2007,27.2846,242800.0
2010-10-19 15:00:00,52.0,52.01,51.68,51.7,312500.0,27.2846,27.2899,27.1167,27.1272,312500.0
2010-10-19 15:30:00,51.7,52.05,51.64,51.98,717400.0,27.1272,27.3109,27.0957,27.2741,717400.0
2010-10-20 09:30:00,52.11,52.23,51.86,52.14,306500.0,27.3423,27.4053,27.2112,27.3581,306500.0
2010-10-20 10:00:00,52.14,52.27,51.95,52.03,156700.0,27.3581,27.4263,27.2584,27.3004,156700.0
2010-10-20 10:30:00,52.04,52.28,51.99,52.17,155100.0,27.3056,27.4315,27.2794,27.3738,155100.0
2010-10-20 11:00:00,52.17,52.21,51.99,52.13,151700.0,27.3738,27.3948,27.2794,27.3528,151700.0
2010-10-20 11:30:00,52.13,52.19,51.76,51.76,164600.0,27.3528,27.3843,27.1587,27.1587,164600.0
2010-10-20 12:00:00,51.77,52.15,51.76,52.04,182200.0,27.1639,27.3633,27.1587,27.3056,182200.0
2010-10-20 12:30:00,52.04,52.07,51.86,51.94,200300.0,27.3056,27.3213,27.2112,27.2531,200300.0
2010-10-20 13:00:00,51.94,52.02,51.86,51.95,256800.0,27.2531,27.2951,27.2112,27.2584,256800.0
2010-10-20 13:30:00,51.96,52.03,51.94,52.01,138600.0,27.2636,27.3004,27.2531,27.2899,138600.0
2010-10-20 14:00:00,52.01,52.17,51.95,52.07,223700.0,27.2899,27.3738,27.2584,27.3213,223700.0
2010-10-20 14:30:00,52.08,52.16,52.02,52.09,195500.0,27.3266,27.3686,27.2951,27.3318,195500.0
2010-10-20 15:00:00,52.1,52.1,51.97,52.06,335700.0,27.3371,27.3371,27.2689,27.3161,335700.0
2010-10-20 15:30:00,52.07,52.07,51.87,51.93,613600.0,27.3213,27.3213,27.2164,27.2479,613600.0
2010-10-21 09:30:00,52.11,52.73,52.0,52.57,466600.0,27.3423,27.6677,27.2846,27.5837,466600.0
2010-10-21 10:00:00,52.57,52.81,52.46,52.71,433500.0,27.5837,27.7096,27.526,27.6572,433500.0
2010-10-21 10:30:00,52.73,53.19,52.73,53.18,408700.0,27.6677,27.909,27.6677,27.9038,408700.0
2010-10-21 11:00:00,53.18,53.25,52.83,52.98,334000.0,27.9038,27.9405,27.7201,27.7988,334000.0
2010-10-21 11:30:00,52.97,52.98,52.43,52.59,325900.0,27.7936,27.7988,27.5102,27.5942,325900.0
2010-10-21 12:00:00,52.58,52.66,52.43,52.66,236200.0,27.5889,27.6309,27.5102,27.6309,236200.0
2010-10-21 12:30:00,52.66,52.68,52.27,52.29,312400.0,27.6309,27.6414,27.4263,27.4368,312400.0
2010-10-21 13:00:00,52.29,52.5,52.27,52.44,234900.0,27.4368,27.547,27.4263,27.5155,234900.0
2010-10-21 13:30:00,52.44,52.53,52.13,52.21,310000.0,27.5155,27.5627,27.3528,27.3948,310000.0
2010-10-21 14:00:00,52.21,52.59,52.17,52.4,468400.0,27.3948,27.5942,27.3738,27.4945,468400.0
2010-10-21 14:30:00,52.4,52.53,52.32,52.5,435500.0,27.4945,27.5627,27.4525,27.547,435500.0
2010-10-21 15:00:00,52.5,52.75,52.47,52.69,423100.0,27.547,27.6781,27.5312,27.6467,423100.0
2010-10-21 15:30:00,52.69,52.74,52.53,52.73,799200.0,27.6467,27.6729,27.5627,27.6677,799200.0
2010-10-22 09:30:00,52.72,53.17,52.18,52.67,268000.0,27.6624,27.8985,27.3791,27.6362,268000.0
2010-10-22 10:00:00,52.67,52.72,52.5,52.64,136700.0,27.6362,27.6624,27.547,27.6204,136700.0
2010-10-22 10:30:00,52.65,52.82,52.6,52.71,170900.0,27.6257,27.7149,27.5994,27.6572,170900.0
2010-10-22 11:00:00,52.71,52.76,52.58,52.75,147300.0,27.6572,27.6834,27.5889,27.6781,147300.0
2010-10-22 11:30:00,52.75,52.84,52.7,52.77,123300.0,27.6781,27.7254,27.6519,27.6886,123300.0
2010-10-22 12:00:00,52.78,52.84,52.65,52.84,122000.0,27.6939,27.7254,27.6257,27.7254,122000.0
2010-10-22 12:30:00,52.84,52.85,52.58,52.58,151400.0,27.7254,27.7306,27.5889,27.5889,151400.0
2010-10-22 13:00:00,52.59,52.71,52.52,52.61,212200.0,27.5942,27.6572,27.5575,27.6047,212200.0
2010-10-22 13:30:00,52.62,52.72,52.58,52.58,187600.0,27.6099,27.6624,27.5889,27.5889,187600.0
2010-10-22 14:00:00,52.59,52.73,52.58,52.68,147600.0,27.5942,27.6677,27.5889,27.6414,147600.0
2010-10-22 14:30:00,52.69,52.78,52.64,52.71,205500.0,27.6467,27.6939,27.6204,27.6572,205500.0
2010-10-22 15:00:00,52.71,52.78,52.67,52.73,222300.0,27.6572,27.6939,27.6362,27.6677,222300.0
2010-10-22 15:30:00,52.73,52.9,52.69,52.9,507500.0,27.6677,27.7569,27.6467,27.7569,507500.0
2010-10-25 09:30:00,53.11,53.57,53.05,53.55,289500.0,27.867,28.1084,27.8356,28.0979,289500.0
2010-10-25 10:00:00,53.58,53.99,53.54,53.88,284400.0,28.1137,28.3288,28.0927,28.2711,284400.0
2010-10-25 10:30:00,53.88,53.92,53.56,53.6,357300.0,28.2711,28.292,28.1032,28.1241,357300.0
2010-10-25 11:00:00,53.6,53.63,53.34,53.53,289000.0,28.1241,28.1399,27.9877,28.0874,289000.0
2010-10-25 11:30:00,53.53,53.7,53.53,53.69,109300.0,28.0874,28.1766,28.0874,28.1714,109300.0
2010-10-25 12:00:00,53.69,53.72,53.38,53.51,142900.0,28.1714,28.1871,28.0087,28.0769,142900.0
2010-10-25 12:30:00,53.5,53.59,53.42,53.58,103400.0,28.0717,28.1189,28.0297,28.1137,103400.0
2010-10-25 13:00:00,53.56,53.83,53.55,53.73,242100.0,28.1032,28.2448,28.0979,28.1924,242100.0
2010-10-25 13:30:00,53.74,53.81,53.43,53.46,172600.0,28.1976,28.2343,28.0349,28.0507,172600.0
2010-10-25 14:00:00,53.48,53.55,53.09,53.13,336400.0,28.0612,28.0979,27.8565,27.8775,336400.0
2010-10-25 14:30:00,53.13,53.16,52.84,53.06,400100.0,27.8775,27.8933,27.7254,27.8408,400100.0
2010-10-25 15:00:00,53.06,53.29,53.05,53.23,176400.0,27.8408,27.9615,27.8356,27.93,176400.0
2010-10-25 15:30:00,53.23,53.26,52.74,52.86,582600.0,27.93,27.9457,27.6729,27.7359,582600.0
2010-10-26 09:30:00,52.62,52.63,51.93,52.39,575800.0,27.6099,27.6152,27.2479,27.4893,575800.0
2010-10-26 10:00:00,52.4,52.73,52.3,52.63,368700.0,27.4945,27.6677,27.442,27.6152,368700.0
2010-10-26 10:30:00,52.62,52.66,52.41,52.58,181900.0,27.6099,27.6309,27.4997,27.5889,181900.0
2010-10-26 11:00:00,52.57,52.73,52.39,52.65,264900.0,27.5837,27.6677,27.4893,27.6257,264900.0
2010-10-26 11:30:00,52.64,52.83,52.58,52.83,93500.0,27.6204,27.7201,27.5889,27.7201,93500.0
2010-10-26 12:00:00,52.83,53.01,52.77,52.92,149600.0,27.7201,27.8146,27.6886,27.7673,149600.0
2010-10-26 12:30:00,52.92,53.0,52.87,52.97,114800.0,27.7673,27.8093,27.7411,27.7936,114800.0
2010-10-26 13:00:00,52.97,53.11,52.92,52.92,79400.0,27.7936,27.867,27.7673,27.7673,79400.0
2010-10-26 13:30:00,52.92,52.97,52.71,52.73,212400.0,27.7673,27.7936,27.6572,27.6677,212400.0
2010-10-26 14:00:00,52.73,52.74,52.5,52.64,266000.0,27.6677,27.6729,27.547,27.6204,266000.0
2010-10-26 14:30:00,52.66,52.72,52.51,52.54,304200.0,27.6309,27.6624,27.5522,27.568,304200.0
2010-10-26 15:00:00,52.55,52.62,52.49,52.53,351900.0,27.5732,27.6099,27.5417,27.5627,351900.0
2010-10-26 15:30:00,52.53,52.58,52.39,52.47,616800.0,27.5627,27.5889,27.4893,27.5312,616800.0
2010-10-27 09:30:00,52.1,52.15,51.69,52.08,456000.0,27.3371,27.3633,27.122,27.3266,456000.0
2010-10-27 10:00:00,52.09,52.19,51.73,51.73,382900.0,27.3318,27.3843,27.1429,27.1429,382900.0
2010-10-27 10:30:00,51.74,51.87,51.58,51.75,365000.0,27.1482,27.2164,27.0642,27.1534,365000.0
2010-10-27 11:00:00,51.74,51.79,51.59,51.61,286000.0,27.1482,27.1744,27.0695,27.08,286000.0
2010-10-27 11:30:00,51.62,51.73,51.55,51.58,232500.0,27.0852,27.1429,27.0485,27.0642,232500.0
2010-10-27 12:00:00,51.59,51.62,51.32,51.39,220200.0,27.0695,27.0852,26.9278,26.9645,220200.0
2010-10-27 12:30:00,51.4,51.43,51.26,51.41,217500.0,26.9698,26.9855,26.8963,26.975,217500.0
2010-10-27 13:00:00,51.4,51.51,51.38,51.49,110600.0,26.9698,27.0275,26.9593,27.017,110600.0
2010-10-27 13:30:00,51.5,51.57,51.39,51.55,74000.0,27.0223,27.059,26.9645,27.0485,74000.0
2010-10-27 14:00:00,51.55,51.65,51.54,51.6,96000.0,27.0485,27.101,27.0433,27.0747,96000.0
2010-10-27 14:30:00,51.59,51.71,51.5,51.61,210600.0,27.0695,27.1325,27.0223,27.08,210600.0
2010-10-27 15:00:00,51.62,51.68,51.58,51.62,276200.0,27.0852,27.1167,27.0642,27.0852,276200.0
2010-10-27 15:30:00,51.62,51.98,51.6,51.91,611900.0,27.0852,27.2741,27.0747,27.2374,611900.0
2010-10-28 09:30:00,52.17,52.42,51.81,51.83,153000.0,27.3738,27.505,27.1849,27.1954,153000.0
2010-10-28 10:00:00,51.82,52.07,51.55,51.55,131800.0,27.1902,27.3213,27.0485,27.0485,131800.0
2010-10-28 10:30:00,51.55,52.0,51.4,52.0,202200.0,27.0485,27.2846,26.9698,27.2846,202200.0
2010-10-28 11:00:00,51.99,52.1,51.98,52.08,136100.0,27.2794,27.3371,27.2741,27.3266,136100.0
2010-10-28 11:30:00,52.08,52.08,51.87,51.88,127300.0,27.3266,27.3266,27.2164,27.2217,127300.0
2010-10-28 12:00:00,51.87,51.97,51.74,51.94,245700.0,27.2164,27.2689,27.1482,27.2531,245700.0
2010-10-28 12:30:00,51.94,51.95,51.79,51.83,79700.0,27.2531,27.2584,27.1744,27.1954,79700.0
2010-10-28 13:00:00,51.84,52.13,51.78,52.03,107900.0,27.2007,27.3528,27.1692,27.3004,107900.0
2010-10-28 13:30:00,52.04,52.04,51.86,51.89,105300.0,27.3056,27.3056,27.2112,27.2269,105300.0
2010-10-28 14:00:00,51.86,52.1,51.85,52.01,295500.0,27.2112,27.3371,27.2059,27.2899,295500.0
2010-10-28 14:30:00,51.98,52.04,51.85,51.85,164700.0,27.2741,27.3056,27.2059,27.2059,164700.0
2010-10-28 15:00:00,51.85,52.02,51.82,52.01,233400.0,27.2059,27.2951,27.1902,27.2899,233400.0
2010-10-28 15:30:00,52.0,52.06,51.91,52.01,550100.0,27.2846,27.3161,27.2374,27.2899,550100.0
2010-10-29 09:30:00,51.8,51.92,51.44,51.5,320500.0,27.1797,27.2426,26.9908,27.0223,320500.0
2010-10-29 10:00:00,51.49,51.79,51.43,51.66,185800.0,27.017,27.1744,26.9855,27.1062,185800.0
2010-10-29 10:30:00,51.66,51.66,51.07,51.4,421300.0,27.1062,27.1062,26.7966,26.9698,421300.0
2010-10-29 11:00:00,51.39,51.53,51.2,51.22,389700.0,26.9645,27.038,26.8649,26.8753,389700.0
2010-10-29 11:30:00,51.22,51.25,51.07,51.12,698800.0,26.8753,26.8911,26.7966,26.8229,698800.0
2010-10-29 12:00:00,51.13,51.32,51.13,51.24,278700.0,26.8281,26.9278,26.8281,26.8858,278700.0
2010-10-29 12:30:00,51.24,51.46,51.24,51.37,130400.0,26.8858,27.0013,26.8858,26.9541,130400.0
2010-10-29 13:00:00,51.36,51.46,51.28,51.28,106800.0,26.9488,27.0013,26.9068,26.9068,106800.0
2010-10-29 13:30:00,51.28,51.31,51.21,51.25,192900.0,26.9068,26.9226,26.8701,26.8911,192900.0
2010-10-29 14:00:00,51.25,51.3,51.12,51.12,180100.0,26.8911,26.9173,26.8229,26.8229,180100.0
2010-10-29 14:30:00,51.13,51.23,51.1,51.15,356300.0,26.8281,26.8806,26.8124,26.8386,356300.0
2010-10-29 15:00:00,51.15,51.21,51.0,51.0,480500.0,26.8386,26.8701,26.7599,26.7599,480500.0
2010-10-29 15:30:00,51.01,51.26,51.0,51.23,592400.0,26.7652,26.8963,26.7599,26.8806,592400.0
2010-11-01 09:30:00,51.45,51.53,51.02,51.4,357100.0,26.996,27.038,26.7704,26.9698,357100.0
2010-11-01 10:00:00,51.41,52.03,51.41,52.0,679800.0,26.975,27.3004,26.975,27.2846,679800.0
2010-11-01 10:30:00,51.98,52.03,51.76,51.76,340300.0,27.2741,27.3004,27.1587,27.1587,340300.0
2010-11-01 11:00:00,51.76,51.78,51.53,51.55,376400.0,27.1587,27.1692,27.038,27.0485,376400.0
2010-11-01 11:30:00,51.55,51.57,51.36,51.57,236700.0,27.0485,27.059,26.9488,27.059,236700.0
2010-11-01 12:00:00,51.56,51.57,51.38,51.52,161700.0,27.0537,27.059,26.9593,27.0328,161700.0
2010-11-01 12:30:00,51.52,51.6,51.48,51.6,150400.0,27.0328,27.0747,27.0118,27.0747,150400.0
2010-11-01 13:00:00,51.6,51.67,51.52,51.6,283100.0,27.0747,27.1115,27.0328,27.0747,283100.0
2010-11-01 13:30:00,51.62,51.87,51.58,51.8,175200.0,27.0852,27.2164,27.0642,27.1797,175200.0
2010-11-01 14:00:00,51.8,51.92,51.74,51.79,183000.0,27.1797,27.2426,27.1482,27.1744,183000.0
2010-11-01 14:30:00,51.78,51.87,51.66,51.8,248100.0,27.1692,27.2164,27.1062,27.1797,248100.0
2010-11-01 15:00:00,51.79,51.79,51.44,51.6,699200.0,27.1744,27.1744,26.9908,27.0747,699200.0
2010-11-01 15:30:00,51.6,51.73,51.57,51.65,545200.0,27.0747,27.1429,27.059,27.101,545200.0
2010-11-02 09:30:00,51.74,51.9,51.15,51.4,1242600.0,27.1482,27.2321,26.8386,26.9698,1242600.0
2010-11-02 10:00:00,51.38,51.42,51.16,51.18,369500.0,26.9593,26.9803,26.8439,26.8544,369500.0
2010-11-02 10:30:00,51.18,51.34,50.98,51.25,531900.0,26.8544,26.9383,26.7494,26.8911,531900.0
2010-11-02 11:00:00,51.26,51.48,51.26,51.31,270700.0,26.8963,27.0118,26.8963,26.9226,270700.0
2010-11-02 11:30:00,51.32,51.37,51.11,51.35,442300.0,26.9278,26.9541,26.8176,26.9436,442300.0
2010-11-02 12:00:00,51.35,51.42,51.33,51.41,150000.0,26.9436,26.9803,26.9331,26.975,150000.0
2010-11-02 12:30:00,51.41,51.58,51.38,51.55,307300.0,26.975,27.0642,26.9593,27.0485,307300.0
2010-11-02 13:00:00,51.54,51.58,51.46,51.54,120800.0,27.0433,27.0642,27.0013,27.0433,120800.0
2010-11-02 13:30:00,51.55,51.57,51.46,51.54,229000.0,27.0485,27.059,27.0013,27.0433,229000.0
2010-11-02 14:00:00,51.54,51.63,51.51,51.52,242700.0,27.0433,27.0905,27.0275,27.0328,242700.0
2010-11-02 14:30:00,51.52,51.52,51.34,51.44,475900.0,27.0328,27.0328,26.9383,26.9908,475900.0
2010-11-02 15:00:00,51.44,51.5,51.33,51.44,480300.0,26.9908,27.0223,26.9331,26.9908,480300.0
2010-11-02 15:30:00,51.44,51.44,51.21,51.25,1066300.0,26.9908,26.9908,26.8701,26.8911,1066300.0
2010-11-03 09:30:00,51.37,51.48,51.15,51.21,406200.0,26.9541,27.0118,26.8386,26.8701,406200.0
2010-11-03 10:00:00,51.22,51.28,51.12,51.2,345200.0,26.8753,26.9068,26.8229,26.8649,345200.0
2010-11-03 10:30:00,51.19,51.25,50.92,50.97,406800.0,26.8596,26.8911,26.7179,26.7442,406800.0
2010-11-03 11:00:00,50.98,51.0,50.67,50.74,414600.0,26.7494,26.7599,26.5868,26.6235,414600.0
2010-11-03 11:30:00,50.74,50.75,50.55,50.59,428600.0,26.6235,26.6287,26.5238,26.5448,428600.0
2010-11-03 12:00:00,50.59,50.6,50.43,50.56,281500.0,26.5448,26.55,26.4608,26.529,281500.0
2010-11-03 12:30:00,50.56,50.57,50.44,50.5,340000.0,26.529,26.5343,26.4661,26.4976,340000.0
2010-11-03 13:00:00,50.5,50.66,50.48,50.64,479700.0,26.4976,26.5815,26.4871,26.571,479700.0
2010-11-03 13:30:00,50.64,50.66,50.5,50.51,196700.0,26.571,26.5815,26.4976,26.5028,196700.0
2010-11-03 14:00:00,50.51,50.71,50.18,50.29,730900.0,26.5028,26.6077,26.3297,26.3874,730900.0
2010-11-03 14:30:00,50.28,50.48,50.09,50.39,844900.0,26.3821,26.4871,26.2824,26.4398,844900.0
2010-11-03 15:00:00,50.39,50.69,50.36,50.53,667900.0,26.4398,26.5973,26.4241,26.5133,667900.0
2010-11-03 15:30:00,50.52,50.81,50.49,50.79,759500.0,26.5081,26.6602,26.4923,26.6497,759500.0
2010-11-04 09:30:00,50.97,51.0,48.99,49.11,4038400.0,26.7442,26.7599,25.7053,25.7682,4038400.0
2010-11-04 10:00:00,49.11,50.0,49.1,49.99,2378800.0,25.7682,26.2352,25.763,26.23,2378800.0
2010-11-04 10:30:00,49.98,50.09,49.69,49.85,1815500.0,26.2247,26.2824,26.0726,26.1565,1815500.0
2010-11-04 11:00:00,49.85,50.08,49.54,49.96,1647000.0,26.1565,26.2772,25.9938,26.2142,1647000.0
2010-11-04 11:30:00,49.97,50.04,49.51,49.61,1109100.0,26.2195,26.2562,25.9781,26.0306,1109100.0
2010-11-04 12:00:00,49.6,49.77,49.38,49.43,717800.0,26.0253,26.1145,25.9099,25.9361,717800.0
2010-11-04 12:30:00,49.43,49.59,49.38,49.44,687800.0,25.9361,26.0201,25.9099,25.9414,687800.0
2010-11-04 13:00:00,49.44,50.81,49.43,50.11,2978600.0,25.9414,26.6602,25.9361,26.2929,2978600.0
2010-11-04 13:30:00,50.12,51.09,50.1,51.03,1192300.0,26.2982,26.8071,26.2877,26.7757,1192300.0
2010-11-04 14:00:00,51.04,52.02,50.94,51.77,1906300.0,26.7809,27.2951,26.7284,27.1639,1906300.0
2010-11-04 14:30:00,51.77,52.18,51.76,51.99,1246000.0,27.1639,27.3791,27.1587,27.2794,1246000.0
2010-11-04 15:00:00,51.99,51.99,51.32,51.33,1104500.0,27.2794,27.2794,26.9278,26.9331,1104500.0
2010-11-04 15:30:00,51.33,51.96,51.32,51.96,2178900.0,26.9331,27.2636,26.9278,27.2636,2178900.0
2010-11-05 09:30:00,52.0,52.64,51.3,52.25,644400.0,27.2846,27.6204,26.9173,27.4158,644400.0
2010-11-05 10:00:00,52.25,52.66,52.23,52.65,366200.0,27.4158,27.6309,27.4053,27.6257,366200.0
2010-11-05 10:30:00,52.66,53.19,52.61,52.99,433300.0,27.6309,27.909,27.6047,27.8041,433300.0
2010-11-05 11:00:00,52.98,53.1,52.9,53.02,394500.0,27.7988,27.8618,27.7569,27.8198,394500.0
2010-11-05 11:30:00,53.01,53.13,52.95,53.05,347800.0,27.8146,27.8775,27.7831,27.8356,347800.0
2010-11-05 12:00:00,53.05,53.15,52.8,52.88,272800.0,27.8356,27.888,27.7044,27.7464,272800.0
2010-11-05 12:30:00,52.88,53.26,52.83,53.21,307800.0,27.7464,27.9457,27.7201,27.9195,307800.0
2010-11-05 13:00:00,53.21,53.22,53.07,53.1,230900.0,27.9195,27.9248,27.8461,27.8618,230900.0
2010-11-05 13:30:00,53.1,53.13,53.01,53.08,231800.0,27.8618,27.8775,27.8146,27.8513,231800.0
2010-11-05 14:00:00,53.08,53.12,53.0,53.05,185400.0,27.8513,27.8723,27.8093,27.8356,185400.0
2010-11-05 14:30:00,53.06,53.12,53.01,53.1,299200.0,27.8408,27.8723,27.8146,27.8618,299200.0
2010-11-05 15:00:00,53.1,53.31,53.09,53.25,566800.0,27.8618,27.972,27.8565,27.9405,566800.0
2010-11-05 15:30:00,53.25,53.35,53.22,53.33,1132000.0,27.9405,27.993,27.9248,27.9825,1132000.0
2010-11-08 09:30:00,53.35,53.35,52.62,52.74,542300.0,27.993,27.993,27.6099,27.6729,542300.0
2010-11-08 10:00:00,52.73,52.85,52.7,52.74,295200.0,27.6677,27.7306,27.6519,27.6729,295200.0
2010-11-08 10:30:00,52.74,53.06,52.71,53.02,304500.0,27.6729,27.8408,27.6572,27.8198,304500.0
2010-11-08 11:00:00,53.02,53.12,52.95,53.04,435700.0,27.8198,27.8723,27.7831,27.8303,435700.0
2010-11-08 11:30:00,53.04,53.11,52.94,52.96,144300.0,27.8303,27.867,27.7778,27.7883,144300.0
2010-11-08 12:00:00,52.96,53.08,52.96,53.04,148200.0,27.7883,27.8513,27.7883,27.8303,148200.0
2010-11-08 12:30:00,53.05,53.05,52.71,52.85,231400.0,27.8356,27.8356,27.6572,27.7306,231400.0
2010-11-08 13:00:00,52.84,53.05,52.83,53.04,107800.0,27.7254,27.8356,27.7201,27.8303,107800.0
2010-11-08 13:30:00,53.05,53.2,53.02,53.19,131600.0,27.8356,27.9143,27.8198,27.909,131600.0
2010-11-08 14:00:00,53.18,53.3,53.14,53.3,238200.0,27.9038,27.9667,27.8828,27.9667,238200.0
2010-11-08 14:30:00,53.3,53.34,53.19,53.26,254400.0,27.9667,27.9877,27.909,27.9457,254400.0
2010-11-08 15:00:00,53.25,53.27,53.07,53.2,219400.0,27.9405,27.951,27.8461,27.9143,219400.0
2010-11-08 15:30:00,53.2,53.26,53.08,53.24,599100.0,27.9143,27.9457,27.8513,27.9353,599100.0
2010-11-09 09:30:00,53.24,53.35,52.57,52.64,293100.0,27.9353,27.993,27.5837,27.6204,293100.0
2010-11-09 10:00:00,52.64,52.82,52.64,52.65,264200.0,27.6204,27.7149,27.6204,27.6257,264200.0
2010-11-09 10:30:00,52.65,52.65,52.36,52.56,320700.0,27.6257,27.6257,27.4735,27.5785,320700.0
2010-11-09 11:00:00,52.55,52.63,52.35,52.43,202500.0,27.5732,27.6152,27.4683,27.5102,202500.0
2010-11-09 11:30:00,52.43,52.48,52.24,52.25,163100.0,27.5102,27.5365,27.4105,27.4158,163100.0
2010-11-09 12:00:00,52.24,52.42,52.21,52.36,203400.0,27.4105,27.505,27.3948,27.4735,203400.0
2010-11-09 12:30:00,52.36,52.39,52.24,52.35,175100.0,27.4735,27.4893,27.4105,27.4683,175100.0
2010-11-09 13:00:00,52.36,52.64,52.36,52.41,230900.0,27.4735,27.6204,27.4735,27.4997,230900.0
2010-11-09 13:30:00,52.42,52.5,52.25,52.34,164700.0,27.505,27.547,27.4158,27.463,164700.0
2010-11-09 14:00:00,52.35,52.51,52.34,52.4,143600.0,27.4683,27.5522,27.463,27.4945,143600.0
2010-11-09 14:30:00,52.4,52.44,52.32,52.33,156900.0,27.4945,27.5155,27.4525,27.4578,156900.0
2010-11-09 15:00:00,52.32,52.34,52.13,52.27,260100.0,27.4525,27.463,27.3528,27.4263,260100.0
2010-11-09 15:30:00,52.26,52.29,52.0,52.28,732800.0,27.421,27.4368,27.2846,27.4315,732800.0
2010-11-10 09:30:00,52.86,52.86,51.57,51.64,458700.0,27.7359,27.7359,27.059,27.0957,458700.0
2010-11-10 10:00:00,51.65,51.8,51.51,51.66,203700.0,27.101,27.1797,27.0275,27.1062,203700.0
2010-11-10 10:30:00,51.66,51.89,51.64,51.72,184900.0,27.1062,27.2269,27.0957,27.1377,184900.0
2010-11-10 11:00:00,51.71,51.78,51.6,51.71,212600.0,27.1325,27.1692,27.0747,27.1325,212600.0
2010-11-10 11:30:00,51.71,51.9,51.67,51.8,286900.0,27.1325,27.2321,27.1115,27.1797,286900.0
2010-11-10 12:00:00,51.8,51.86,51.65,51.68,211100.0,27.1797,27.2112,27.101,27.1167,211100.0
2010-11-10 12:30:00,51.67,51.83,51.65,51.76,154300.0,27.1115,27.1954,27.101,27.1587,154300.0
2010-11-10 13:00:00,51.75,51.99,51.6,51.97,177900.0,27.1534,27.2794,27.0747,27.2689,177900.0
2010-11-10 13:30:00,51.98,52.04,51.89,51.99,144900.0,27.2741,27.3056,27.2269,27.2794,144900.0
2010-11-10 14:00:00,52.0,52.11,51.98,52.09,227300.0,27.2846,27.3423,27.2741,27.3318,227300.0
2010-11-10 14:30:00,52.08,52.11,51.94,52.08,444600.0,27.3266,27.3423,27.2531,27.3266,444600.0
2010-11-10 15:00:00,52.07,52.16,51.98,52.01,782300.0,27.3213,27.3686,27.2741,27.2899,782300.0
2010-11-10 15:30:00,52.0,52.3,52.0,52.21,712400.0,27.2846,27.442,27.2846,27.3948,712400.0
2010-11-11 09:30:00,52.2,52.56,51.7,52.29,1496900.0,27.3896,27.5785,27.1272,27.4368,1496900.0
2010-11-11 10:00:00,52.26,52.43,51.89,52.19,819100.0,27.421,27.5102,27.2269,27.3843,819100.0
2010-11-11 10:30:00,52.18,52.21,51.94,52.05,566600.0,27.3791,27.3948,27.2531,27.3109,566600.0
2010-11-11 11:00:00,52.04,52.27,52.0,52.06,456200.0,27.3056,27.4263,27.2846,27.3161,456200.0
2010-11-11 11:30:00,52.06,52.4,52.02,52.27,344000.0,27.3161,27.4945,27.2951,27.4263,344000.0
2010-11-11 12:00:00,52.26,52.78,52.26,52.54,437100.0,27.421,27.6939,27.421,27.568,437100.0
2010-11-11 12:30:00,52.55,52.58,52.38,52.51,201300.0,27.5732,27.5889,27.484,27.5522,201300.0
2010-11-11 13:00:00,52.51,52.69,52.39,52.56,349700.0,27.5522,27.6467,27.4893,27.5785,349700.0
2010-11-11 13:30:00,52.56,52.75,52.56,52.67,260300.0,27.5785,27.6781,27.5785,27.6362,260300.0
2010-11-11 14:00:00,52.67,52.83,52.61,52.83,238500.0,27.6362,27.7201,27.6047,27.7201,238500.0
2010-11-11 14:30:00,52.82,52.88,52.5,52.5,362800.0,27.7149,27.7464,27.547,27.547,362800.0
2010-11-11 15:00:00,52.5,52.59,52.33,52.42,412200.0,27.547,27.5942,27.4578,27.505,412200.0
2010-11-11 15:30:00,52.41,52.48,52.22,52.4,846500.0,27.4997,27.5365,27.4001,27.4945,846500.0
2010-11-12 09:30:00,52.0,52.5,51.82,52.37,457300.0,27.2846,27.547,27.1902,27.4788,457300.0
2010-11-12 10:00:00,52.36,52.4,51.86,51.89,297000.0,27.4735,27.4945,27.2112,27.2269,297000.0
2010-11-12 10:30:00,51.91,52.05,51.7,51.73,459700.0,27.2374,27.3109,27.1272,27.1429,459700.0
2010-11-12 11:00:00,51.73,51.85,51.47,51.57,417300.0,27.1429,27.2059,27.0065,27.059,417300.0
2010-11-12 11:30:00,51.57,51.68,51.4,51.42,289600.0,27.059,27.1167,26.9698,26.9803,289600.0
2010-11-12 12:00:00,51.42,51.42,50.95,50.95,457100.0,26.9803,26.9803,26.7337,26.7337,457100.0
2010-11-12 12:30:00,50.95,51.08,50.79,50.84,551900.0,26.7337,26.8019,26.6497,26.676,551900.0
2010-11-12 13:00:00,50.84,51.18,50.77,51.13,401900.0,26.676,26.8544,26.6392,26.8281,401900.0
2010-11-12 13:30:00,51.12,51.12,50.95,51.05,257200.0,26.8229,26.8229,26.7337,26.7861,257200.0
2010-11-12 14:00:00,51.06,51.13,50.95,51.0,232500.0,26.7914,26.8281,26.7337,26.7599,232500.0
2010-11-12 14:30:00,50.99,51.21,50.97,51.21,692600.0,26.7547,26.8701,26.7442,26.8701,692600.0
2010-11-12 15:00:00,51.21,51.53,51.17,51.4,417300.0,26.8701,27.038,26.8491,26.9698,417300.0
2010-11-12 15:30:00,51.39,51.51,51.31,51.43,501600.0,26.9645,27.0275,26.9226,26.9855,501600.0
2010-11-15 09:30:00,51.43,51.58,51.3,51.34,296000.0,26.9855,27.0642,26.9173,26.9383,296000.0
2010-11-15 10:00:00,51.34,51.91,51.31,51.81,196200.0,26.9383,27.2374,26.9226,27.1849,196200.0
2010-11-15 10:30:00,51.82,51.92,51.5,51.53,173900.0,27.1902,27.2426,27.0223,27.038,173900.0
2010-11-15 11:00:00,51.53,51.59,51.33,51.44,174200.0,27.038,27.0695,26.9331,26.9908,174200.0
2010-11-15 11:30:00,51.46,51.61,51.44,51.48,145600.0,27.0013,27.08,26.9908,27.0118,145600.0
2010-11-15 12:00:00,51.5,51.51,51.2,51.2,136600.0,27.0223,27.0275,26.8649,26.8649,136600.0
2010-11-15 12:30:00,51.19,51.26,51.15,51.23,145800.0,26.8596,26.8963,26.8386,26.8806,145800.0
2010-11-15 13:00:00,51.23,51.3,51.1,51.2,221900.0,26.8806,26.9173,26.8124,26.8649,221900.0
2010-11-15 13:30:00,51.21,51.29,51.17,51.23,169500.0,26.8701,26.9121,26.8491,26.8806,169500.0
2010-11-15 14:00:00,51.23,51.35,51.17,51.19,225300.0,26.8806,26.9436,26.8491,26.8596,225300.0
2010-11-15 14:30:00,51.18,51.21,51.1,51.2,181600.0,26.8544,26.8701,26.8124,26.8649,181600.0
2010-11-15 15:00:00,51.2,51.2,50.93,51.03,330600.0,26.8649,26.8649,26.7232,26.7757,330600.0
2010-11-15 15:30:00,51.02,51.04,50.81,50.9,704500.0,26.7704,26.7809,26.6602,26.7074,704500.0
2010-11-16 09:30:00,50.65,51.22,50.61,50.66,491100.0,26.5763,26.8753,26.5553,26.5815,491100.0
2010-11-16 10:00:00,50.63,51.03,50.6,50.76,257200.0,26.5658,26.7757,26.55,26.634,257200.0
2010-11-16 10:30:00,50.75,50.76,50.37,50.43,384500.0,26.6287,26.634,26.4293,26.4608,384500.0
2010-11-16 11:00:00,50.43,50.53,50.25,50.43,244100.0,26.4608,26.5133,26.3664,26.4608,244100.0
2010-11-16 11:30:00,50.44,50.55,50.27,50.48,221200.0,26.4661,26.5238,26.3769,26.4871,221200.0
2010-11-16 12:00:00,50.47,50.62,50.43,50.47,186700.0,26.4818,26.5605,26.4608,26.4818,186700.0
2010-11-16 12:30:00,50.47,50.57,50.4,50.56,190500.0,26.4818,26.5343,26.4451,26.529,190500.0
2010-11-16 13:00:00,50.55,50.64,50.46,50.59,184600.0,26.5238,26.571,26.4766,26.5448,184600.0
2010-11-16 13:30:00,50.58,50.7,50.51,50.67,171700.0,26.5395,26.6025,26.5028,26.5868,171700.0
2010-11-16 14:00:00,50.68,50.86,50.61,50.64,343600.0,26.592,26.6865,26.5553,26.571,343600.0
2010-11-16 14:30:00,50.64,50.66,50.54,50.58,330300.0,26.571,26.5815,26.5185,26.5395,330300.0
2010-11-16 15:00:00,50.59,50.67,50.52,50.6,429100.0,26.5448,26.5868,26.5081,26.55,429100.0
2010-11-16 15:30:00,50.6,50.66,50.55,50.61,667800.0,26.55,26.5815,26.5238,26.5553,667800.0
2010-11-17 09:30:00,50.75,52.0,50.71,51.88,785200.0,26.6287,27.2846,26.6077,27.2217,785200.0
2010-11-17 10:00:00,51.88,52.18,51.73,52.03,518500.0,27.2217,27.3791,27.1429,27.3004,518500.0
2010-11-17 10:30:00,52.03,52.34,51.99,52.28,381400.0,27.3004,27.463,27.2794,27.4315,381400.0
2010-11-17 11:00:00,52.27,52.39,52.18,52.29,321200.0,27.4263,27.4893,27.3791,27.4368,321200.0
2010-11-17 11:30:00,52.29,52.35,52.1,52.18,220700.0,27.4368,27.4683,27.3371,27.3791,220700.0
2010-11-17 12:00:00,52.17,52.27,52.13,52.22,140200.0,27.3738,27.4263,27.3528,27.4001,140200.0
2010-11-17 12:30:00,52.21,52.24,52.08,52.14,197200.0,27.3948,27.4105,27.3266,27.3581,197200.0
2010-11-17 13:00:00,52.15,52.26,52.11,52.23,119800.0,27.3633,27.421,27.3423,27.4053,119800.0
2010-11-17 13:30:00,52.24,52.49,52.01,52.23,674900.0,27.4105,27.5417,27.2899,27.4053,674900.0
2010-11-17 14:00:00,52.23,52.76,52.19,52.53,695800.0,27.4053,27.6834,27.3843,27.5627,695800.0
2010-11-17 14:30:00,52.53,52.73,52.53,52.69,448400.0,27.5627,27.6677,27.5627,27.6467,448400.0
2010-11-17 15:00:00,52.7,52.71,52.48,52.5,552000.0,27.6519,27.6572,27.5365,27.547,552000.0
2010-11-17 15:30:00,52.52,52.85,52.52,52.85,1022000.0,27.5575,27.7306,27.5575,27.7306,1022000.0
2010-11-18 09:30:00,53.92,54.0,53.47,53.8,785300.0,28.292,28.334,28.0559,28.2291,785300.0
2010-11-18 10:00:00,53.81,54.32,53.8,54.29,611200.0,28.2343,28.5019,28.2291,28.4862,611200.0
2010-11-18 10:30:00,54.28,54.31,53.92,53.97,297400.0,28.4809,28.4967,28.292,28.3183,297400.0
2010-11-18 11:00:00,53.97,54.02,53.71,53.87,289400.0,28.3183,28.3445,28.1819,28.2658,289400.0
2010-11-18 11:30:00,53.87,53.97,53.69,53.86,271500.0,28.2658,28.3183,28.1714,28.2606,271500.0
2010-11-18 12:00:00,53.85,53.99,53.79,53.86,177000.0,28.2553,28.3288,28.2238,28.2606,177000.0
2010-11-18 12:30:00,53.85,53.86,53.72,53.85,166600.0,28.2553,28.2606,28.1871,28.2553,166600.0
2010-11-18 13:00:00,53.85,54.03,53.84,53.93,349800.0,28.2553,28.3498,28.2501,28.2973,349800.0
2010-11-18 13:30:00,53.92,53.94,53.66,53.67,130900.0,28.292,28.3025,28.1556,28.1609,130900.0
2010-11-18 14:00:00,53.67,53.67,53.55,53.58,251800.0,28.1609,28.1609,28.0979,28.1137,251800.0
2010-11-18 14:30:00,53.58,53.8,53.52,53.66,363900.0,28.1137,28.2291,28.0822,28.1556,363900.0
2010-11-18 15:00:00,53.65,53.68,53.55,53.63,361500.0,28.1504,28.1661,28.0979,28.1399,361500.0
2010-11-18 15:30:00,53.63,53.64,53.47,53.63,1096400.0,28.1399,28.1451,28.0559,28.1399,1096400.0
2010-11-19 09:30:00,53.65,54.29,53.4,54.0,764700.0,28.1504,28.4862,28.0192,28.334,764700.0
2010-11-19 10:00:00,54.0,54.02,53.81,53.83,305700.0,28.334,28.3445,28.2343,28.2448,305700.0
2010-11-19 10:30:00,53.83,53.94,53.72,53.85,634400.0,28.2448,28.3025,28.1871,28.2553,634400.0
2010-11-19 11:00:00,53.85,54.03,53.85,54.01,245000.0,28.2553,28.3498,28.2553,28.3393,245000.0
2010-11-19 11:30:00,54.01,54.26,53.99,54.04,242700.0,28.3393,28.4704,28.3288,28.355,242700.0
2010-11-19 12:00:00,54.04,54.24,54.01,54.16,234800.0,28.355,28.46,28.3393,28.418,234800.0
2010-11-19 12:30:00,54.16,54.5,54.08,54.49,307300.0,28.418,28.5964,28.376,28.5911,307300.0
2010-11-19 13:00:00,54.49,54.54,54.36,54.42,338800.0,28.5911,28.6174,28.5229,28.5544,338800.0
2010-11-19 13:30:00,54.42,54.78,54.38,54.73,426000.0,28.5544,28.7433,28.5334,28.7171,426000.0
2010-11-19 14:00:00,54.73,54.9,54.69,54.73,292800.0,28.7171,28.8063,28.6961,28.7171,292800.0
2010-11-19 14:30:00,54.73,55.0,54.71,54.92,362200.0,28.7171,28.8587,28.7066,28.8168,362200.0
2010-11-19 15:00:00,54.91,55.09,54.84,54.88,693200.0,28.8115,28.906,28.7748,28.7958,693200.0
2010-11-19 15:30:00,54.88,55.03,54.8,55.0,940700.0,28.7958,28.8745,28.7538,28.8587,940700.0
2010-11-22 09:30:00,54.73,55.47,54.54,55.44,729600.0,28.7171,29.1053,28.6174,29.0896,729600.0
2010-11-22 10:00:00,55.45,55.95,55.38,55.54,575200.0,29.0948,29.3572,29.0581,29.1421,575200.0
2010-11-22 10:30:00,55.56,55.59,55.31,55.32,358000.0,29.1526,29.1683,29.0214,29.0266,358000.0
2010-11-22 11:00:00,55.33,55.45,55.21,55.33,338200.0,29.0319,29.0948,28.9689,29.0319,338200.0
2010-11-22 11:30:00,55.35,55.35,55.17,55.28,192700.0,29.0424,29.0424,28.9479,29.0056,192700.0
2010-11-22 12:00:00,55.28,55.28,55.04,55.05,273600.0,29.0056,29.0056,28.8797,28.885,273600.0
2010-11-22 12:30:00,55.05,55.5,54.97,55.25,397300.0,28.885,29.1211,28.843,28.9899,397300.0
2010-11-22 13:00:00,55.25,55.29,55.1,55.2,182200.0,28.9899,29.0109,28.9112,28.9637,182200.0
2010-11-22 13:30:00,55.2,55.43,55.2,55.38,159700.0,28.9637,29.0844,28.9637,29.0581,159700.0
2010-11-22 14:00:00,55.37,55.55,55.36,55.46,195800.0,29.0529,29.1473,29.0476,29.1001,195800.0
2010-11-22 14:30:00,55.46,55.6,55.4,55.51,257400.0,29.1001,29.1736,29.0686,29.1263,257400.0
2010-11-22 15:00:00,55.51,55.65,55.48,55.56,328300.0,29.1263,29.1998,29.1106,29.1526,328300.0
2010-11-22 15:30:00,55.56,55.58,55.34,55.38,1018900.0,29.1526,29.1631,29.0371,29.0581,1018900.0
2010-11-23 09:30:00,54.92,55.35,54.86,54.96,614500.0,28.8168,29.0424,28.7853,28.8377,614500.0
2010-11-23 10:00:00,54.95,55.42,54.91,55.29,473500.0,28.8325,29.0791,28.8115,29.0109,473500.0
2010-11-23 10:30:00,55.29,55.98,55.25,55.91,547100.0,29.0109,29.3729,28.9899,29.3362,547100.0
2010-11-23 11:00:00,55.9,55.92,55.18,55.22,359100.0,29.331,29.3415,28.9532,28.9742,359100.0
2010-11-23 11:30:00,55.22,55.6,55.16,55.53,278900.0,28.9742,29.1736,28.9427,29.1368,278900.0
2010-11-23 12:00:00,55.54,55.6,55.42,55.49,215500.0,29.1421,29.1736,29.0791,29.1158,215500.0
2010-11-23 12:30:00,55.5,55.55,55.37,55.55,183500.0,29.1211,29.1473,29.0529,29.1473,183500.0
2010-11-23 13:00:00,55.56,55.7,55.56,55.63,365600.0,29.1526,29.226,29.1526,29.1893,365600.0
2010-11-23 13:30:00,55.64,55.74,55.58,55.6,237500.0,29.1945,29.247,29.1631,29.1736,237500.0
2010-11-23 14:00:00,55.61,55.76,55.59,55.66,228300.0,29.1788,29.2575,29.1683,29.205,228300.0
2010-11-23 14:30:00,55.66,55.82,55.61,55.79,308700.0,29.205,29.289,29.1788,29.2732,308700.0
2010-11-23 15:00:00,55.78,55.87,55.77,55.85,465800.0,29.268,29.3152,29.2628,29.3047,465800.0
2010-11-23 15:30:00,55.85,55.93,55.78,55.81,853500.0,29.3047,29.3467,29.268,29.2837,853500.0
2010-11-24 09:30:00,56.18,56.69,56.05,56.69,507000.0,29.4779,29.7455,29.4097,29.7455,507000.0
2010-11-24 10:00:00,56.65,56.86,56.47,56.85,401300.0,29.7245,29.8347,29.63,29.8294,401300.0
2010-11-24 10:30:00,56.85,57.0,56.83,56.98,369300.0,29.8294,29.9081,29.8189,29.8976,369300.0
2010-11-24 11:00:00,56.98,57.1,56.92,57.0,271300.0,29.8976,29.9606,29.8662,29.9081,271300.0
2010-11-24 11:30:00,57.0,57.04,56.88,57.04,284000.0,29.9081,29.9291,29.8452,29.9291,284000.0
2010-11-24 12:00:00,57.03,57.18,56.99,57.15,287900.0,29.9239,30.0026,29.9029,29.9868,287900.0
2010-11-24 12:30:00,57.15,57.19,56.99,57.0,331400.0,29.9868,30.0078,29.9029,29.9081,331400.0
2010-11-24 13:00:00,57.01,57.11,56.95,57.03,443900.0,29.9134,29.9659,29.8819,29.9239,443900.0
2010-11-24 13:30:00,57.03,57.08,57.0,57.04,297500.0,29.9239,29.9501,29.9081,29.9291,297500.0
2010-11-24 14:00:00,57.04,57.07,57.03,57.06,241900.0,29.9291,29.9449,29.9239,29.9396,241900.0
2010-11-24 14:30:00,57.06,57.16,57.04,57.16,201700.0,29.9396,29.9921,29.9291,29.9921,201700.0
2010-11-24 15:00:00,57.15,57.38,57.11,57.34,411100.0,29.9868,30.1075,29.9659,30.0865,411100.0
2010-11-24 15:30:00,57.35,57.58,57.26,57.54,1201800.0,30.0918,30.2125,30.0446,30.1915,1201800.0
2010-11-26 09:30:00,57.03,58.0,57.0,57.8,619600.0,29.9239,30.4328,29.9081,30.3279,619600.0
2010-11-26 10:00:00,57.81,57.93,57.51,57.67,290800.0,30.3331,30.3961,30.1757,30.2597,290800.0
2010-11-26 10:30:00,57.66,57.75,57.52,57.61,262600.0,30.2544,30.3017,30.181,30.2282,262600.0
2010-11-26 11:00:00,57.6,57.61,57.08,57.09,361000.0,30.223,30.2282,29.9501,29.9554,361000.0
2010-11-26 11:30:00,57.1,57.27,57.09,57.21,357800.0,29.9606,30.0498,29.9554,30.0183,357800.0
2010-11-26 12:00:00,57.21,57.39,57.19,57.38,386400.0,30.0183,30.1128,30.0078,30.1075,386400.0
2010-11-26 12:30:00,57.38,57.49,57.25,57.28,535600.0,30.1075,30.1652,30.0393,30.0551,535600.0
2010-11-29 09:30:00,57.08,57.2,56.24,56.35,635400.0,29.9501,30.0131,29.5094,29.5671,635400.0
2010-11-29 10:00:00,56.38,56.38,55.96,56.03,647100.0,29.5828,29.5828,29.3624,29.3992,647100.0
2010-11-29 10:30:00,56.03,56.38,56.03,56.12,416700.0,29.3992,29.5828,29.3992,29.4464,416700.0
2010-11-29 11:00:00,56.14,56.4,56.11,56.35,213900.0,29.4569,29.5933,29.4412,29.5671,213900.0
2010-11-29 11:30:00,56.36,56.44,56.22,56.24,207500.0,29.5723,29.6143,29.4989,29.5094,207500.0
2010-11-29 12:00:00,56.23,56.38,56.22,56.32,184200.0,29.5041,29.5828,29.4989,29.5513,184200.0
2010-11-29 12:30:00,56.31,56.47,56.28,56.46,188100.0,29.5461,29.63,29.5304,29.6248,188100.0
2010-11-29 13:00:00,56.46,56.47,56.33,56.4,155900.0,29.6248,29.63,29.5566,29.5933,155900.0
2010-11-29 13:30:00,56.4,56.5,56.28,56.44,172200.0,29.5933,29.6458,29.5304,29.6143,172200.0
2010-11-29 14:00:00,56.44,56.62,56.42,56.59,160500.0,29.6143,29.7088,29.6038,29.693,160500.0
2010-11-29 14:30:00,56.6,56.83,56.56,56.77,281200.0,29.6983,29.8189,29.6773,29.7875,281200.0
2010-11-29 15:00:00,56.77,56.8,56.51,56.53,414500.0,29.7875,29.8032,29.651,29.6615,414500.0
2010-11-29 15:30:00,56.53,56.59,56.4,56.48,929400.0,29.6615,29.693,29.5933,29.6353,929400.0
2010-11-30 09:30:00,55.41,56.31,55.41,56.21,722400.0,29.0739,29.5461,29.0739,29.4936,722400.0
2010-11-30 10:00:00,56.25,56.67,56.1,56.61,337600.0,29.5146,29.735,29.4359,29.7035,337600.0
2010-11-30 10:30:00,56.6,56.7,56.41,56.51,292800.0,29.6983,29.7507,29.5986,29.651,292800.0
2010-11-30 11:00:00,56.52,56.79,56.45,56.61,240800.0,29.6563,29.798,29.6196,29.7035,240800.0
2010-11-30 11:30:00,56.61,56.77,56.51,56.75,235700.0,29.7035,29.7875,29.651,29.777,235700.0
2010-11-30 12:00:00,56.75,56.92,56.71,56.88,152000.0,29.777,29.8662,29.756,29.8452,152000.0
2010-11-30 12:30:00,56.89,56.94,56.82,56.88,145800.0,29.8504,29.8767,29.8137,29.8452,145800.0
2010-11-30 13:00:00,56.88,57.07,56.83,57.06,184600.0,29.8452,29.9449,29.8189,29.9396,184600.0
2010-11-30 13:30:00,57.06,57.1,56.88,56.9,163100.0,29.9396,29.9606,29.8452,29.8557,163100.0
2010-11-30 14:00:00,56.9,56.96,56.66,56.71,233400.0,29.8557,29.8872,29.7297,29.756,233400.0
2010-11-30 14:30:00,56.72,57.0,56.66,56.91,247100.0,29.7612,29.9081,29.7297,29.8609,247100.0
2010-11-30 15:00:00,56.92,56.99,56.74,56.96,331700.0,29.8662,29.9029,29.7717,29.8872,331700.0
2010-11-30 15:30:00,56.97,56.98,56.31,56.45,1376700.0,29.8924,29.8976,29.5461,29.6196,1376700.0
2010-12-01 09:30:00,57.06,57.24,56.52,56.94,935600.0,29.9396,30.0341,29.6563,29.8767,935600.0
2010-12-01 10:00:00,56.94,56.95,55.71,55.72,876400.0,29.8767,29.8819,29.2313,29.2365,876400.0
2010-12-01 10:30:00,55.72,56.2,55.7,56.19,596200.0,29.2365,29.4884,29.226,29.4831,596200.0
2010-12-01 11:00:00,56.18,56.26,55.96,56.11,240600.0,29.4779,29.5199,29.3624,29.4412,240600.0
2010-12-01 11:30:00,56.12,56.58,56.12,56.56,255500.0,29.4464,29.6878,29.4464,29.6773,255500.0
2010-12-01 12:00:00,56.57,56.7,56.46,56.55,278800.0,29.6825,29.7507,29.6248,29.672,278800.0
2010-12-01 12:30:00,56.56,56.64,56.41,56.53,151500.0,29.6773,29.7192,29.5986,29.6615,151500.0
2010-12-01 13:00:00,56.54,56.77,56.44,56.46,176700.0,29.6668,29.7875,29.6143,29.6248,176700.0
2010-12-01 13:30:00,56.46,56.55,55.92,55.95,296100.0,29.6248,29.672,29.3415,29.3572,296100.0
2010-12-01 14:00:00,55.95,56.19,55.9,56.11,258200.0,29.3572,29.4831,29.331,29.4412,258200.0
2010-12-01 14:30:00,56.11,56.34,56.1,56.25,341700.0,29.4412,29.5618,29.4359,29.5146,341700.0
2010-12-01 15:00:00,56.25,56.26,55.9,55.9,527300.0,29.5146,29.5199,29.331,29.331,527300.0
2010-12-01 15:30:00,55.91,56.09,55.76,55.99,1415600.0,29.3362,29.4307,29.2575,29.3782,1415600.0
2010-12-02 09:30:00,55.8,56.2,55.04,55.64,1388300.0,29.2785,29.4884,28.8797,29.1945,1388300.0
2010-12-02 10:00:00,55.64,55.78,55.31,55.75,717400.0,29.1945,29.268,29.0214,29.2523,717400.0
2010-12-02 10:30:00,55.75,55.75,55.43,55.57,537800.0,29.2523,29.2523,29.0844,29.1578,537800.0
2010-12-02 11:00:00,55.58,55.72,55.45,55.71,356100.0,29.1631,29.2365,29.0948,29.2313,356100.0
2010-12-02 11:30:00,55.71,55.72,55.5,55.51,662400.0,29.2313,29.2365,29.1211,29.1263,662400.0
2010-12-02 12:00:00,55.52,55.53,55.35,55.5,419900.0,29.1316,29.1368,29.0424,29.1211,419900.0
2010-12-02 12:30:00,55.48,55.65,55.42,55.45,377600.0,29.1106,29.1998,29.0791,29.0948,377600.0
2010-12-02 13:00:00,55.45,55.52,55.39,55.51,214800.0,29.0948,29.1316,29.0634,29.1263,214800.0
2010-12-02 13:30:00,55.51,55.59,55.46,55.52,206200.0,29.1263,29.1683,29.1001,29.1316,206200.0
2010-12-02 14:00:00,55.53,55.58,55.37,55.41,322100.0,29.1368,29.1631,29.0529,29.0739,322100.0
2010-12-02 14:30:00,55.41,55.41,55.19,55.22,439700.0,29.0739,29.0739,28.9584,28.9742,439700.0
2010-12-02 15:00:00,55.22,55.47,55.22,55.39,473500.0,28.9742,29.1053,28.9742,29.0634,473500.0
2010-12-02 15:30:00,55.4,55.42,54.94,55.01,1539500.0,29.0686,29.0791,28.8272,28.864,1539500.0
2010-12-03 09:30:00,54.98,55.04,54.18,54.2,601100.0,28.8482,28.8797,28.4285,28.439,601100.0
2010-12-03 10:00:00,54.21,54.57,54.05,54.33,746900.0,28.4442,28.6331,28.3603,28.5072,746900.0
2010-12-03 10:30:00,54.34,54.58,54.07,54.57,577000.0,28.5124,28.6384,28.3708,28.6331,577000.0
2010-12-03 11:00:00,54.57,54.59,54.3,54.31,267700.0,28.6331,28.6436,28.4914,28.4967,267700.0
2010-12-03 11:30:00,54.3,54.49,54.3,54.39,219100.0,28.4914,28.5911,28.4914,28.5387,219100.0
2010-12-03 12:00:00,54.39,54.56,54.34,54.54,187200.0,28.5387,28.6279,28.5124,28.6174,187200.0
2010-12-03 12:30:00,54.54,54.59,54.43,54.52,142400.0,28.6174,28.6436,28.5596,28.6069,142400.0
2010-12-03 13:00:00,54.53,54.66,54.51,54.51,105400.0,28.6121,28.6803,28.6016,28.6016,105400.0
2010-12-03 13:30:00,54.51,54.76,54.45,54.7,151900.0,28.6016,28.7328,28.5701,28.7013,151900.0
2010-12-03 14:00:00,54.71,54.83,54.62,54.72,165700.0,28.7066,28.7695,28.6593,28.7118,165700.0
2010-12-03 14:30:00,54.72,54.94,54.71,54.88,156900.0,28.7118,28.8272,28.7066,28.7958,156900.0
2010-12-03 15:00:00,54.88,54.97,54.78,54.96,271400.0,28.7958,28.843,28.7433,28.8377,271400.0
2010-12-03 15:30:00,54.97,55.04,54.92,54.98,807700.0,28.843,28.8797,28.8168,28.8482,807700.0
2010-12-06 09:30:00,55.42,55.42,54.81,54.94,410300.0,29.0791,29.0791,28.759,28.8272,410300.0
2010-12-06 10:00:00,54.94,55.23,54.85,54.96,278900.0,28.8272,28.9794,28.78,28.8377,278900.0
2010-12-06 10:30:00,54.96,55.0,54.76,54.91,185600.0,28.8377,28.8587,28.7328,28.8115,185600.0
2010-12-06 11:00:00,54.91,55.0,54.82,54.94,161100.0,28.8115,28.8587,28.7643,28.8272,161100.0
2010-12-06 11:30:00,54.94,55.15,54.8,55.1,173900.0,28.8272,28.9374,28.7538,28.9112,173900.0
2010-12-06 12:00:00,55.09,55.1,54.91,54.91,80000.0,28.906,28.9112,28.8115,28.8115,80000.0
2010-12-06 12:30:00,54.92,54.98,54.88,54.94,102100.0,28.8168,28.8482,28.7958,28.8272,102100.0
2010-12-06 13:00:00,54.96,55.0,54.9,54.97,89600.0,28.8377,28.8587,28.8063,28.843,89600.0
2010-12-06 13:30:00,54.96,55.0,54.86,54.9,196900.0,28.8377,28.8587,28.7853,28.8063,196900.0
2010-12-06 14:00:00,54.91,54.92,54.85,54.87,136100.0,28.8115,28.8168,28.78,28.7905,136100.0
2010-12-06 14:30:00,54.87,54.95,54.86,54.89,211100.0,28.7905,28.8325,28.7853,28.801,211100.0
2010-12-06 15:00:00,54.89,54.92,54.82,54.85,214600.0,28.801,28.8168,28.7643,28.78,214600.0
2010-12-06 15:30:00,54.84,55.04,54.84,54.99,789900.0,28.7748,28.8797,28.7748,28.8535,789900.0
2010-12-07 09:30:00,55.54,55.94,55.12,55.12,609500.0,29.1421,29.352,28.9217,28.9217,609500.0
2010-12-07 10:00:00,55.12,55.18,54.9,54.91,326200.0,28.9217,28.9532,28.8063,28.8115,326200.0
2010-12-07 10:30:00,54.9,55.08,54.81,55.02,408900.0,28.8063,28.9007,28.759,28.8692,408900.0
2010-12-07 11:00:00,55.02,55.08,54.6,54.64,550800.0,28.8692,28.9007,28.6488,28.6698,550800.0
2010-12-07 11:30:00,54.64,54.84,54.59,54.72,445000.0,28.6698,28.7748,28.6436,28.7118,445000.0
2010-12-07 12:00:00,54.72,54.81,54.48,54.8,409900.0,28.7118,28.759,28.5859,28.7538,409900.0
2010-12-07 12:30:00,54.81,54.88,54.73,54.84,204700.0,28.759,28.7958,28.7171,28.7748,204700.0
2010-12-07 13:00:00,54.84,54.88,54.71,54.76,154900.0,28.7748,28.7958,28.7066,28.7328,154900.0
2010-12-07 13:30:00,54.76,54.81,54.57,54.7,374000.0,28.7328,28.759,28.6331,28.7013,374000.0
2010-12-07 14:00:00,54.7,54.79,54.58,54.76,288300.0,28.7013,28.7485,28.6384,28.7328,288300.0
2010-12-07 14:30:00,54.76,54.84,54.53,54.55,202000.0,28.7328,28.7748,28.6121,28.6226,202000.0
2010-12-07 15:00:00,54.54,54.66,54.36,54.4,474600.0,28.6174,28.6803,28.5229,28.5439,474600.0
2010-12-07 15:30:00,54.4,54.59,54.35,54.56,1546300.0,28.5439,28.6436,28.5177,28.6279,1546300.0
2010-12-08 09:30:00,54.56,54.83,53.76,53.95,464500.0,28.6279,28.7695,28.2081,28.3078,464500.0
2010-12-08 10:00:00,53.94,53.96,53.37,53.72,615600.0,28.3025,28.313,28.0035,28.1871,615600.0
2010-12-08 10:30:00,53.71,53.89,53.45,53.72,282600.0,28.1819,28.2763,28.0454,28.1871,282600.0
2010-12-08 11:00:00,53.71,54.1,53.66,54.03,277600.0,28.1819,28.3865,28.1556,28.3498,277600.0
2010-12-08 11:30:00,54.03,54.19,53.86,54.09,203300.0,28.3498,28.4337,28.2606,28.3812,203300.0
2010-12-08 12:00:00,54.09,54.21,53.93,53.96,408900.0,28.3812,28.4442,28.2973,28.313,408900.0
2010-12-08 12:30:00,53.97,54.03,53.74,54.02,261600.0,28.3183,28.3498,28.1976,28.3445,261600.0
2010-12-08 13:00:00,54.02,54.16,53.96,53.99,179200.0,28.3445,28.418,28.313,28.3288,179200.0
2010-12-08 13:30:00,53.98,54.09,53.94,53.94,206500.0,28.3235,28.3812,28.3025,28.3025,206500.0
2010-12-08 14:00:00,53.95,54.13,53.91,54.13,250300.0,28.3078,28.4022,28.2868,28.4022,250300.0
2010-12-08 14:30:00,54.12,54.2,54.07,54.15,207700.0,28.397,28.439,28.3708,28.4127,207700.0
2010-12-08 15:00:00,54.15,54.2,54.14,54.18,377500.0,28.4127,28.439,28.4075,28.4285,377500.0
2010-12-08 15:30:00,54.19,54.38,54.13,54.38,1215700.0,28.4337,28.5334,28.4022,28.5334,1215700.0
2010-12-09 09:30:00,54.71,54.77,54.07,54.18,318900.0,28.7066,28.738,28.3708,28.4285,318900.0
2010-12-09 10:00:00,54.18,54.28,53.75,53.76,359200.0,28.4285,28.4809,28.2029,28.2081,359200.0
2010-12-09 10:30:00,53.77,53.98,53.7,53.87,369300.0,28.2133,28.3235,28.1766,28.2658,369300.0
2010-12-09 11:00:00,53.88,54.0,53.83,53.95,388600.0,28.2711,28.334,28.2448,28.3078,388600.0
2010-12-09 11:30:00,53.95,54.05,53.9,54.0,210700.0,28.3078,28.3603,28.2816,28.334,210700.0
2010-12-09 12:00:00,54.01,54.29,54.01,54.17,183800.0,28.3393,28.4862,28.3393,28.4232,183800.0
2010-12-09 12:30:00,54.17,54.33,54.1,54.26,129500.0,28.4232,28.5072,28.3865,28.4704,129500.0
2010-12-09 13:00:00,54.26,54.41,54.22,54.29,170400.0,28.4704,28.5492,28.4495,28.4862,170400.0
2010-12-09 13:30:00,54.28,54.37,54.11,54.22,146600.0,28.4809,28.5282,28.3917,28.4495,146600.0
2010-12-09 14:00:00,54.22,54.28,54.11,54.16,139500.0,28.4495,28.4809,28.3917,28.418,139500.0
2010-12-09 14:30:00,54.16,54.31,54.13,54.27,164400.0,28.418,28.4967,28.4022,28.4757,164400.0
2010-12-09 15:00:00,54.27,54.3,54.12,54.17,203500.0,28.4757,28.4914,28.397,28.4232,203500.0
2010-12-09 15:30:00,54.17,54.29,54.11,54.2,535500.0,28.4232,28.4862,28.3917,28.439,535500.0
2010-12-10 09:30:00,54.13,54.53,54.08,54.53,262800.0,28.4022,28.6121,28.376,28.6121,262800.0
2010-12-10 10:00:00,54.53,54.61,54.1,54.19,348700.0,28.6121,28.6541,28.3865,28.4337,348700.0
2010-12-10 10:30:00,54.2,54.22,54.05,54.08,220000.0,28.439,28.4495,28.3603,28.376,220000.0
2010-12-10 11:00:00,54.08,54.18,54.03,54.03,155100.0,28.376,28.4285,28.3498,28.3498,155100.0
2010-12-10 11:30:00,54.03,54.17,54.01,54.15,260200.0,28.3498,28.4232,28.3393,28.4127,260200.0
2010-12-10 12:00:00,54.16,54.19,54.07,54.15,374500.0,28.418,28.4337,28.3708,28.4127,374500.0
2010-12-10 12:30:00,54.16,54.16,53.96,53.99,209700.0,28.418,28.418,28.313,28.3288,209700.0
2010-12-10 13:00:00,53.99,54.07,53.93,54.03,329500.0,28.3288,28.3708,28.2973,28.3498,329500.0
2010-12-10 13:30:00,54.04,54.07,53.96,54.02,174200.0,28.355,28.3708,28.313,28.3445,174200.0
2010-12-10 14:00:00,54.02,54.03,53.94,53.98,286700.0,28.3445,28.3498,28.3025,28.3235,286700.0
2010-12-10 14:30:00,53.97,54.09,53.92,54.01,285800.0,28.3183,28.3812,28.292,28.3393,285800.0
2010-12-10 15:00:00,54.01,54.03,53.81,53.85,502400.0,28.3393,28.3498,28.2343,28.2553,502400.0
2010-12-10 15:30:00,53.85,53.85,53.47,53.66,1922100.0,28.2553,28.2553,28.0559,28.1556,1922100.0
2010-12-13 09:30:00,53.85,53.97,53.46,53.51,852400.0,28.2553,28.3183,28.0507,28.0769,852400.0
2010-12-13 10:00:00,53.51,53.74,53.49,53.59,709700.0,28.0769,28.1976,28.0664,28.1189,709700.0
2010-12-13 10:30:00,53.59,53.62,53.42,53.6,392400.0,28.1189,28.1346,28.0297,28.1241,392400.0
2010-12-13 11:00:00,53.6,53.6,53.41,53.53,460500.0,28.1241,28.1241,28.0245,28.0874,460500.0
2010-12-13 11:30:00,53.53,53.63,53.49,53.49,248800.0,28.0874,28.1399,28.0664,28.0664,248800.0
2010-12-13 12:00:00,53.49,53.66,53.49,53.65,211700.0,28.0664,28.1556,28.0664,28.1504,211700.0
2010-12-13 12:30:00,53.65,53.69,53.62,53.66,196900.0,28.1504,28.1714,28.1346,28.1556,196900.0
2010-12-13 13:00:00,53.65,53.68,53.47,53.5,377500.0,28.1504,28.1661,28.0559,28.0717,377500.0
2010-12-13 13:30:00,53.5,53.5,53.36,53.4,463400.0,28.0717,28.0717,27.9982,28.0192,463400.0
2010-12-13 14:00:00,53.4,53.49,53.39,53.43,186600.0,28.0192,28.0664,28.014,28.0349,186600.0
2010-12-13 14:30:00,53.43,53.51,53.41,53.51,293700.0,28.0349,28.0769,28.0245,28.0769,293700.0
2010-12-13 15:00:00,53.51,53.53,53.35,53.36,390000.0,28.0769,28.0874,27.993,27.9982,390000.0
2010-12-13 15:30:00,53.37,53.41,53.26,53.39,1009800.0,28.0035,28.0245,27.9457,28.014,1009800.0
2010-12-14 09:30:00,53.37,53.86,53.17,53.46,442100.0,28.0035,28.2606,27.8985,28.0507,442100.0
2010-12-14 10:00:00,53.47,53.68,53.43,53.66,230100.0,28.0559,28.1661,28.0349,28.1556,230100.0
2010-12-14 10:30:00,53.67,53.85,53.65,53.72,265700.0,28.1609,28.2553,28.1504,28.1871,265700.0
2010-12-14 11:00:00,53.73,53.74,53.48,53.67,177800.0,28.1924,28.1976,28.0612,28.1609,177800.0
2010-12-14 11:30:00,53.66,53.82,53.65,53.78,182600.0,28.1556,28.2396,28.1504,28.2186,182600.0
2010-12-14 12:00:00,53.77,53.89,53.7,53.78,300100.0,28.2133,28.2763,28.1766,28.2186,300100.0
2010-12-14 12:30:00,53.78,53.9,53.76,53.85,104400.0,28.2186,28.2816,28.2081,28.2553,104400.0
2010-12-14 13:00:00,53.85,53.88,53.82,53.84,122300.0,28.2553,28.2711,28.2396,28.2501,122300.0
2010-12-14 13:30:00,53.85,53.89,53.8,53.84,137700.0,28.2553,28.2763,28.2291,28.2501,137700.0
2010-12-14 14:00:00,53.85,54.0,53.82,53.9,412400.0,28.2553,28.334,28.2396,28.2816,412400.0
2010-12-14 14:30:00,53.89,53.92,53.72,53.78,188100.0,28.2763,28.292,28.1871,28.2186,188100.0
2010-12-14 15:00:00,53.78,53.78,53.53,53.53,237600.0,28.2186,28.2186,28.0874,28.0874,237600.0
2010-12-14 15:30:00,53.53,53.6,53.39,53.59,739800.0,28.0874,28.1241,28.014,28.1189,739800.0
2010-12-15 09:30:00,53.36,53.57,53.06,53.38,260300.0,27.9982,28.1084,27.8408,28.0087,260300.0
2010-12-15 10:00:00,53.39,53.67,53.37,53.5,249200.0,28.014,28.1609,28.0035,28.0717,249200.0
2010-12-15 10:30:00,53.5,53.74,53.5,53.69,197800.0,28.0717,28.1976,28.0717,28.1714,197800.0
2010-12-15 11:00:00,53.69,53.72,53.43,53.54,265800.0,28.1714,28.1871,28.0349,28.0927,265800.0
2010-12-15 11:30:00,53.54,53.6,53.45,53.58,128300.0,28.0927,28.1241,28.0454,28.1137,128300.0
2010-12-15 12:00:00,53.57,53.63,53.48,53.58,92700.0,28.1084,28.1399,28.0612,28.1137,92700.0
2010-12-15 12:30:00,53.57,53.63,53.4,53.41,123500.0,28.1084,28.1399,28.0192,28.0245,123500.0
2010-12-15 13:00:00,53.41,53.58,53.37,53.54,188600.0,28.0245,28.1137,28.0035,28.0927,188600.0
2010-12-15 13:30:00,53.54,53.63,53.46,53.61,97000.0,28.0927,28.1399,28.0507,28.1294,97000.0
2010-12-15 14:00:00,53.61,53.71,53.51,53.55,137100.0,28.1294,28.1819,28.0769,28.0979,137100.0
2010-12-15 14:30:00,53.54,53.56,53.4,53.44,203600.0,28.0927,28.1032,28.0192,28.0402,203600.0
2010-12-15 15:00:00,53.43,53.74,53.39,53.71,330900.0,28.0349,28.1976,28.014,28.1819,330900.0
2010-12-15 15:30:00,53.71,53.76,53.6,53.69,945500.0,28.1819,28.2081,28.1241,28.1714,945500.0
2010-12-16 09:30:00,53.67,53.96,53.36,53.4,239800.0,28.1609,28.313,27.9982,28.0192,239800.0
2010-12-16 10:00:00,53.37,53.77,53.36,53.64,206300.0,28.0035,28.2133,27.9982,28.1451,206300.0
2010-12-16 10:30:00,53.64,53.91,53.64,53.89,185900.0,28.1451,28.2868,28.1451,28.2763,185900.0
2010-12-16 11:00:00,53.88,54.22,53.82,54.1,425800.0,28.2711,28.4495,28.2396,28.3865,425800.0
2010-12-16 11:30:00,54.09,54.22,54.08,54.18,192300.0,28.3812,28.4495,28.376,28.4285,192300.0
2010-12-16 12:00:00,54.18,54.25,54.15,54.21,243400.0,28.4285,28.4652,28.4127,28.4442,243400.0
2010-12-16 12:30:00,54.2,54.36,54.17,54.27,224200.0,28.439,28.5229,28.4232,28.4757,224200.0
2010-12-16 13:00:00,54.26,54.33,54.17,54.26,241700.0,28.4704,28.5072,28.4232,28.4704,241700.0
2010-12-16 13:30:00,54.26,54.27,54.15,54.18,223600.0,28.4704,28.4757,28.4127,28.4285,223600.0
2010-12-16 14:00:00,54.17,54.19,54.08,54.13,207400.0,28.4232,28.4337,28.376,28.4022,207400.0
2010-12-16 14:30:00,54.14,54.31,54.13,54.18,218000.0,28.4075,28.4967,28.4022,28.4285,218000.0
2010-12-16 15:00:00,54.17,54.27,54.11,54.2,260500.0,28.4232,28.4757,28.3917,28.439,260500.0
2010-12-16 15:30:00,54.2,54.25,54.05,54.19,833400.0,28.439,28.4652,28.3603,28.4337,833400.0
2010-12-17 09:30:00,53.88,54.0,53.66,53.75,657400.0,28.2711,28.334,28.1556,28.2029,657400.0
2010-12-17 10:00:00,53.76,53.88,53.65,53.76,184700.0,28.2081,28.2711,28.1504,28.2081,184700.0
2010-12-17 10:30:00,53.76,53.88,53.72,53.8,189100.0,28.2081,28.2711,28.1871,28.2291,189100.0
2010-12-17 11:00:00,53.8,53.8,53.67,53.69,275000.0,28.2291,28.2291,28.1609,28.1714,275000.0
2010-12-17 11:30:00,53.7,53.72,53.65,53.69,258700.0,28.1766,28.1871,28.1504,28.1714,258700.0
2010-12-17 12:00:00,53.7,53.71,53.47,53.51,439100.0,28.1766,28.1819,28.0559,28.0769,439100.0
2010-12-17 12:30:00,53.51,53.52,53.43,53.46,309500.0,28.0769,28.0822,28.0349,28.0507,309500.0
2010-12-17 13:00:00,53.46,53.59,53.46,53.58,582900.0,28.0507,28.1189,28.0507,28.1137,582900.0
2010-12-17 13:30:00,53.58,53.76,53.52,53.7,602900.0,28.1137,28.2081,28.0822,28.1766,602900.0
2010-12-17 14:00:00,53.7,53.77,53.64,53.74,552000.0,28.1766,28.2133,28.1451,28.1976,552000.0
2010-12-17 14:30:00,53.74,53.87,53.7,53.78,558400.0,28.1976,28.2658,28.1766,28.2186,558400.0
2010-12-17 15:00:00,53.78,53.82,53.71,53.74,500200.0,28.2186,28.2396,28.1819,28.1976,500200.0
2010-12-17 15:30:00,53.74,53.82,53.68,53.81,1801200.0,28.1976,28.2396,28.1661,28.2343,1801200.0
2010-12-20 09:30:00,54.09,54.09,53.71,53.98,252000.0,28.3812,28.3812,28.1819,28.3235,252000.0
2010-12-20 10:00:00,53.99,54.01,53.78,54.0,135300.0,28.3288,28.3393,28.2186,28.334,135300.0
2010-12-20 10:30:00,53.98,54.03,53.86,53.86,133300.0,28.3235,28.3498,28.2606,28.2606,133300.0
2010-12-20 11:00:00,53.88,53.92,53.66,53.85,165900.0,28.2711,28.292,28.1556,28.2553,165900.0
2010-12-20 11:30:00,53.86,53.92,53.7,53.91,117200.0,28.2606,28.292,28.1766,28.2868,117200.0
2010-12-20 12:00:00,53.91,54.09,53.91,54.04,165100.0,28.2868,28.3812,28.2868,28.355,165100.0
2010-12-20 12:30:00,54.03,54.18,54.0,54.18,151000.0,28.3498,28.4285,28.334,28.4285,151000.0
2010-12-20 13:00:00,54.17,54.18,54.05,54.07,141600.0,28.4232,28.4285,28.3603,28.3708,141600.0
2010-12-20 13:30:00,54.07,54.11,53.99,54.03,138100.0,28.3708,28.3917,28.3288,28.3498,138100.0
2010-12-20 14:00:00,54.03,54.07,53.98,54.01,202000.0,28.3498,28.3708,28.3235,28.3393,202000.0
2010-12-20 14:30:00,54.0,54.14,53.98,54.13,186100.0,28.334,28.4075,28.3235,28.4022,186100.0
2010-12-20 15:00:00,54.12,54.17,54.03,54.1,310200.0,28.397,28.4232,28.3498,28.3865,310200.0
2010-12-20 15:30:00,54.1,54.36,54.1,54.29,1314700.0,28.3865,28.5229,28.3865,28.4862,1314700.0
2010-12-21 09:30:00,54.53,54.87,54.47,54.49,413800.0,28.6121,28.7905,28.5806,28.5911,413800.0
2010-12-21 10:00:00,54.5,54.5,54.12,54.12,318400.0,28.5964,28.5964,28.397,28.397,318400.0
2010-12-21 10:30:00,54.13,54.15,53.95,54.09,161600.0,28.4022,28.4127,28.3078,28.3812,161600.0
2010-12-21 11:00:00,54.09,54.1,53.99,54.08,78100.0,28.3812,28.3865,28.3288,28.376,78100.0
2010-12-21 11:30:00,54.08,54.24,54.05,54.13,121000.0,28.376,28.46,28.3603,28.4022,121000.0
2010-12-21 12:00:00,54.14,54.14,53.97,53.99,93700.0,28.4075,28.4075,28.3183,28.3288,93700.0
2010-12-21 12:30:00,54.0,54.0,53.76,53.78,265400.0,28.334,28.334,28.2081,28.2186,265400.0
2010-12-21 13:00:00,53.78,53.97,53.78,53.9,209300.0,28.2186,28.3183,28.2186,28.2816,209300.0
2010-12-21 13:30:00,53.9,54.11,53.89,54.09,98400.0,28.2816,28.3917,28.2763,28.3812,98400.0
2010-12-21 14:00:00,54.08,54.17,54.08,54.16,95100.0,28.376,28.4232,28.376,28.418,95100.0
2010-12-21 14:30:00,54.16,54.24,54.15,54.24,106500.0,28.418,28.46,28.4127,28.46,106500.0
2010-12-21 15:00:00,54.23,54.29,54.18,54.25,154600.0,28.4547,28.4862,28.4285,28.4652,154600.0
2010-12-21 15:30:00,54.26,54.26,54.08,54.11,363800.0,28.4704,28.4704,28.376,28.3917,363800.0
2010-12-22 09:30:00,54.0,54.19,53.71,53.94,137800.0,28.334,28.4337,28.1819,28.3025,137800.0
2010-12-22 10:00:00,53.96,54.05,53.77,53.77,136600.0,28.313,28.3603,28.2133,28.2133,136600.0
2010-12-22 10:30:00,53.77,53.87,53.6,53.73,135500.0,28.2133,28.2658,28.1241,28.1924,135500.0
2010-12-22 11:00:00,53.73,53.79,53.61,53.75,160800.0,28.1924,28.2238,28.1294,28.2029,160800.0
2010-12-22 11:30:00,53.75,53.93,53.74,53.93,77000.0,28.2029,28.2973,28.1976,28.2973,77000.0
2010-12-22 12:00:00,53.92,53.96,53.76,53.91,73400.0,28.292,28.313,28.2081,28.2868,73400.0
2010-12-22 12:30:00,53.92,53.97,53.73,53.82,50000.0,28.292,28.3183,28.1924,28.2396,50000.0
2010-12-22 13:00:00,53.82,53.87,53.75,53.82,77400.0,28.2396,28.2658,28.2029,28.2396,77400.0
2010-12-22 13:30:00,53.82,53.86,53.6,53.62,175600.0,28.2396,28.2606,28.1241,28.1346,175600.0
2010-12-22 14:00:00,53.62,53.72,53.62,53.64,72200.0,28.1346,28.1871,28.1346,28.1451,72200.0
2010-12-22 14:30:00,53.64,53.73,53.63,53.71,142600.0,28.1451,28.1924,28.1399,28.1819,142600.0
2010-12-22 15:00:00,53.71,53.74,53.67,53.7,142800.0,28.1819,28.1976,28.1609,28.1766,142800.0
2010-12-22 15:30:00,53.69,53.8,53.69,53.79,539300.0,28.1714,28.2291,28.1714,28.2238,539300.0
2010-12-23 09:30:00,53.76,53.85,53.5,53.56,249800.0,28.2081,28.2553,28.0717,28.1032,249800.0
2010-12-23 10:00:00,53.58,53.61,53.25,53.36,207500.0,28.1137,28.1294,27.9405,27.9982,207500.0
2010-12-23 10:30:00,53.36,53.55,53.34,53.46,98500.0,27.9982,28.0979,27.9877,28.0507,98500.0
2010-12-23 11:00:00,53.46,53.55,53.33,53.38,228000.0,28.0507,28.0979,27.9825,28.0087,228000.0
2010-12-23 11:30:00,53.39,53.52,53.38,53.51,90900.0,28.014,28.0822,28.0087,28.0769,90900.0
2010-12-23 12:00:00,53.51,53.6,53.45,53.51,124400.0,28.0769,28.1241,28.0454,28.0769,124400.0
2010-12-23 12:30:00,53.52,53.7,53.52,53.67,90700.0,28.0822,28.1766,28.0822,28.1609,90700.0
2010-12-23 13:00:00,53.67,53.87,53.67,53.83,127800.0,28.1609,28.2658,28.1609,28.2448,127800.0
2010-12-23 13:30:00,53.83,53.87,53.71,53.73,121600.0,28.2448,28.2658,28.1819,28.1924,121600.0
2010-12-23 14:00:00,53.74,53.79,53.58,53.59,202200.0,28.1976,28.2238,28.1137,28.1189,202200.0
2010-12-23 14:30:00,53.6,53.76,53.6,53.74,181000.0,28.1241,28.2081,28.1241,28.1976,181000.0
2010-12-23 15:00:00,53.75,53.86,53.71,53.86,123000.0,28.2029,28.2606,28.1819,28.2606,123000.0
2010-12-23 15:30:00,53.85,53.88,53.6,53.7,638900.0,28.2553,28.2711,28.1241,28.1766,638900.0
2010-12-27 09:30:00,53.59,53.63,52.9,53.16,386700.0,28.1189,28.1399,27.7569,27.8933,386700.0
2010-12-27 10:00:00,53.16,53.34,53.03,53.33,289700.0,27.8933,27.9877,27.8251,27.9825,289700.0
2010-12-27 10:30:00,53.33,53.54,53.29,53.4,227500.0,27.9825,28.0927,27.9615,28.0192,227500.0
2010-12-27 11:00:00,53.38,53.53,53.33,53.41,170000.0,28.0087,28.0874,27.9825,28.0245,170000.0
2010-12-27 11:30:00,53.4,53.4,53.29,53.37,58800.0,28.0192,28.0192,27.9615,28.0035,58800.0
2010-12-27 12:00:00,53.38,53.4,53.3,53.39,105800.0,28.0087,28.0192,27.9667,28.014,105800.0
2010-12-27 12:30:00,53.39,53.52,53.37,53.41,108900.0,28.014,28.0822,28.0035,28.0245,108900.0
2010-12-27 13:00:00,53.41,53.48,53.28,53.28,235000.0,28.0245,28.0612,27.9562,27.9562,235000.0
2010-12-27 13:30:00,53.29,53.54,53.28,53.54,236200.0,27.9615,28.0927,27.9562,28.0927,236200.0
2010-12-27 14:00:00,53.54,53.55,53.37,53.44,187300.0,28.0927,28.0979,28.0035,28.0402,187300.0
2010-12-27 14:30:00,53.44,53.62,53.4,53.58,141200.0,28.0402,28.1346,28.0192,28.1137,141200.0
2010-12-27 15:00:00,53.58,53.74,53.54,53.67,130400.0,28.1137,28.1976,28.0927,28.1609,130400.0
2010-12-27 15:30:00,53.66,53.68,53.58,53.66,310300.0,28.1556,28.1661,28.1137,28.1556,310300.0
2010-12-28 09:30:00,53.75,53.85,53.44,53.71,143200.0,28.2029,28.2553,28.0402,28.1819,143200.0
2010-12-28 10:00:00,53.71,53.71,53.48,53.58,134000.0,28.1819,28.1819,28.0612,28.1137,134000.0
2010-12-28 10:30:00,53.59,53.89,53.53,53.84,236300.0,28.1189,28.2763,28.0874,28.2501,236300.0
2010-12-28 11:00:00,53.83,53.98,53.82,53.92,184100.0,28.2448,28.3235,28.2396,28.292,184100.0
2010-12-28 11:30:00,53.92,54.0,53.86,53.99,243500.0,28.292,28.334,28.2606,28.3288,243500.0
2010-12-28 12:00:00,53.99,54.07,53.94,54.05,157300.0,28.3288,28.3708,28.3025,28.3603,157300.0
2010-12-28 12:30:00,54.06,54.14,54.03,54.07,143900.0,28.3655,28.4075,28.3498,28.3708,143900.0
2010-12-28 13:00:00,54.07,54.12,54.03,54.06,192100.0,28.3708,28.397,28.3498,28.3655,192100.0
2010-12-28 13:30:00,54.06,54.12,54.01,54.09,184700.0,28.3655,28.397,28.3393,28.3812,184700.0
2010-12-28 14:00:00,54.09,54.17,54.05,54.15,218300.0,28.3812,28.4232,28.3603,28.4127,218300.0
2010-12-28 14:30:00,54.16,54.17,54.05,54.08,216200.0,28.418,28.4232,28.3603,28.376,216200.0
2010-12-28 15:00:00,54.09,54.09,54.0,54.01,201100.0,28.3812,28.3812,28.334,28.3393,201100.0
2010-12-28 15:30:00,54.01,54.12,53.95,54.12,670900.0,28.3393,28.397,28.3078,28.397,670900.0
2010-12-29 09:30:00,54.15,54.78,54.06,54.56,428200.0,28.4127,28.7433,28.3655,28.6279,428200.0
2010-12-29 10:00:00,54.56,54.62,54.51,54.58,421700.0,28.6279,28.6593,28.6016,28.6384,421700.0
2010-12-29 10:30:00,54.59,54.59,54.32,54.37,329500.0,28.6436,28.6436,28.5019,28.5282,329500.0
2010-12-29 11:00:00,54.38,54.42,54.25,54.35,239400.0,28.5334,28.5544,28.4652,28.5177,239400.0
2010-12-29 11:30:00,54.35,54.43,54.31,54.42,180700.0,28.5177,28.5596,28.4967,28.5544,180700.0
2010-12-29 12:00:00,54.43,54.52,54.43,54.48,187300.0,28.5596,28.6069,28.5596,28.5859,187300.0
2010-12-29 12:30:00,54.48,54.5,54.44,54.46,103900.0,28.5859,28.5964,28.5649,28.5754,103900.0
2010-12-29 13:00:00,54.46,54.54,54.43,54.52,130900.0,28.5754,28.6174,28.5596,28.6069,130900.0
2010-12-29 13:30:00,54.53,54.54,54.44,54.45,118300.0,28.6121,28.6174,28.5649,28.5701,118300.0
2010-12-29 14:00:00,54.45,54.51,54.43,54.46,200100.0,28.5701,28.6016,28.5596,28.5754,200100.0
2010-12-29 14:30:00,54.47,54.49,54.4,54.42,156300.0,28.5806,28.5911,28.5439,28.5544,156300.0
2010-12-29 15:00:00,54.43,54.47,54.38,54.39,229100.0,28.5596,28.5806,28.5334,28.5387,229100.0
2010-12-29 15:30:00,54.4,54.4,54.19,54.3,913400.0,28.5439,28.5439,28.4337,28.4914,913400.0
2010-12-30 09:30:00,54.25,54.6,54.21,54.43,156500.0,28.4652,28.6488,28.4442,28.5596,156500.0
2010-12-30 10:00:00,54.42,54.59,54.34,54.59,219400.0,28.5544,28.6436,28.5124,28.6436,219400.0
2010-12-30 10:30:00,54.58,54.65,54.5,54.54,147800.0,28.6384,28.6751,28.5964,28.6174,147800.0
2010-12-30 11:00:00,54.54,54.66,54.53,54.63,86800.0,28.6174,28.6803,28.6121,28.6646,86800.0
2010-12-30 11:30:00,54.62,54.62,54.49,54.53,97100.0,28.6593,28.6593,28.5911,28.6121,97100.0
2010-12-30 12:00:00,54.54,54.66,54.53,54.65,84500.0,28.6174,28.6803,28.6121,28.6751,84500.0
2010-12-30 12:30:00,54.65,54.66,54.56,54.58,68200.0,28.6751,28.6803,28.6279,28.6384,68200.0
2010-12-30 13:00:00,54.59,54.67,54.58,54.62,95900.0,28.6436,28.6856,28.6384,28.6593,95900.0
2010-12-30 13:30:00,54.61,54.65,54.55,54.64,106700.0,28.6541,28.6751,28.6226,28.6698,106700.0
2010-12-30 14:00:00,54.64,54.67,54.57,54.66,83300.0,28.6698,28.6856,28.6331,28.6803,83300.0
2010-12-30 14:30:00,54.66,54.7,54.62,54.7,133800.0,28.6803,28.7013,28.6593,28.7013,133800.0
2010-12-30 15:00:00,54.69,54.7,54.58,54.64,125000.0,28.6961,28.7013,28.6384,28.6698,125000.0
2010-12-30 15:30:00,54.65,54.68,54.48,54.58,439000.0,28.6751,28.6908,28.5859,28.6384,439000.0
2010-12-31 09:30:00,54.37,54.45,53.97,54.01,161400.0,28.5282,28.5701,28.3183,28.3393,161400.0
2010-12-31 10:00:00,54.01,54.11,53.97,54.03,164700.0,28.3393,28.3917,28.3183,28.3498,164700.0
2010-12-31 10:30:00,54.06,54.27,54.05,54.21,107400.0,28.3655,28.4757,28.3603,28.4442,107400.0
2010-12-31 11:00:00,54.22,54.28,54.17,54.26,77800.0,28.4495,28.4809,28.4232,28.4704,77800.0
2010-12-31 11:30:00,54.26,54.29,54.15,54.16,67400.0,28.4704,28.4862,28.4127,28.418,67400.0
2010-12-31 12:00:00,54.16,54.21,54.09,54.1,90300.0,28.418,28.4442,28.3812,28.3865,90300.0
2010-12-31 12:30:00,54.1,54.12,53.99,54.0,133200.0,28.3865,28.397,28.3288,28.334,133200.0
2010-12-31 13:00:00,54.01,54.11,53.99,54.03,43700.0,28.3393,28.3917,28.3288,28.3498,43700.0
2010-12-31 13:30:00,54.03,54.06,53.97,53.99,64100.0,28.3498,28.3655,28.3183,28.3288,64100.0
2010-12-31 14:00:00,54.0,54.1,53.99,54.07,77800.0,28.334,28.3865,28.3288,28.3708,77800.0
2010-12-31 14:30:00,54.06,54.21,54.05,54.19,78700.0,28.3655,28.4442,28.3603,28.4337,78700.0
2010-12-31 15:00:00,54.18,54.28,54.18,54.24,159000.0,28.4285,28.4809,28.4285,28.46,159000.0
2010-12-31 15:30:00,54.24,54.35,54.16,54.34,714200.0,28.46,28.5177,28.418,28.5124,714200.0
2011-01-03 09:30:00,54.61,54.78,54.51,54.71,354900.0,28.6541,28.7433,28.6016,28.7066,354900.0
2011-01-03 10:00:00,54.7,54.7,54.34,54.51,198800.0,28.7013,28.7013,28.5124,28.6016,198800.0
2011-01-03 10:30:00,54.51,54.62,54.33,54.6,124100.0,28.6016,28.6593,28.5072,28.6488,124100.0
2011-01-03 11:00:00,54.6,54.6,54.41,54.53,141500.0,28.6488,28.6488,28.5492,28.6121,141500.0
2011-01-03 11:30:00,54.52,54.64,54.5,54.63,126100.0,28.6069,28.6698,28.5964,28.6646,126100.0
2011-01-03 12:00:00,54.63,54.77,54.62,54.7,154100.0,28.6646,28.738,28.6593,28.7013,154100.0
2011-01-03 12:30:00,54.69,54.73,54.46,54.56,193900.0,28.6961,28.7171,28.5754,28.6279,193900.0
2011-01-03 13:00:00,54.56,54.62,54.47,54.56,115700.0,28.6279,28.6593,28.5806,28.6279,115700.0
2011-01-03 13:30:00,54.56,54.72,54.56,54.71,169200.0,28.6279,28.7118,28.6279,28.7066,169200.0
2011-01-03 14:00:00,54.71,54.75,54.56,54.63,110100.0,28.7066,28.7276,28.6279,28.6646,110100.0
2011-01-03 14:30:00,54.62,54.63,54.52,54.53,171200.0,28.6593,28.6646,28.6069,28.6121,171200.0
2011-01-03 15:00:00,54.52,54.52,54.31,54.32,246700.0,28.6069,28.6069,28.4967,28.5019,246700.0
2011-01-03 15:30:00,54.32,54.35,54.19,54.26,538300.0,28.5019,28.5177,28.4337,28.4704,538300.0
2011-01-04 09:30:00,54.28,54.5,54.04,54.04,253600.0,28.4809,28.5964,28.355,28.355,253600.0
2011-01-04 10:00:00,54.06,54.08,53.77,53.89,134200.0,28.3655,28.376,28.2133,28.2763,134200.0
2011-01-04 10:30:00,53.91,54.04,53.88,54.02,187900.0,28.2868,28.355,28.2711,28.3445,187900.0
2011-01-04 11:00:00,54.03,54.09,53.97,54.02,183300.0,28.3498,28.3812,28.3183,28.3445,183300.0
2011-01-04 11:30:00,54.02,54.17,53.95,54.09,202200.0,28.3445,28.4232,28.3078,28.3812,202200.0
2011-01-04 12:00:00,54.09,54.15,53.85,53.85,170200.0,28.3812,28.4127,28.2553,28.2553,170200.0
2011-01-04 12:30:00,53.84,53.97,53.83,53.97,125300.0,28.2501,28.3183,28.2448,28.3183,125300.0
2011-01-04 13:00:00,53.98,54.15,53.95,54.04,174200.0,28.3235,28.4127,28.3078,28.355,174200.0
2011-01-04 13:30:00,54.04,54.06,53.94,53.99,98100.0,28.355,28.3655,28.3025,28.3288,98100.0
2011-01-04 14:00:00,54.02,54.17,53.97,54.14,200500.0,28.3445,28.4232,28.3183,28.4075,200500.0
2011-01-04 14:30:00,54.13,54.31,54.09,54.3,226000.0,28.4022,28.4967,28.3812,28.4914,226000.0
2011-01-04 15:00:00,54.3,54.35,54.29,54.33,380500.0,28.4914,28.5177,28.4862,28.5072,380500.0
2011-01-04 15:30:00,54.32,54.42,54.18,54.35,1006200.0,28.5019,28.5544,28.4285,28.5177,1006200.0
2011-01-05 09:30:00,53.83,54.07,53.81,53.96,431600.0,28.2448,28.3708,28.2343,28.313,431600.0
2011-01-05 10:00:00,53.97,54.12,53.9,53.97,298700.0,28.3183,28.397,28.2816,28.3183,298700.0
2011-01-05 10:30:00,53.96,54.04,53.92,53.98,180200.0,28.313,28.355,28.292,28.3235,180200.0
2011-01-05 11:00:00,53.99,54.03,53.91,54.03,449400.0,28.3288,28.3498,28.2868,28.3498,449400.0
2011-01-05 11:30:00,54.03,54.13,53.99,53.99,193300.0,28.3498,28.4022,28.3288,28.3288,193300.0
2011-01-05 12:00:00,53.99,54.01,53.85,53.94,176400.0,28.3288,28.3393,28.2553,28.3025,176400.0
2011-01-05 12:30:00,53.94,54.04,53.91,53.97,270500.0,28.3025,28.355,28.2868,28.3183,270500.0
2011-01-05 13:00:00,53.97,53.99,53.84,53.94,152800.0,28.3183,28.3288,28.2501,28.3025,152800.0
2011-01-05 13:30:00,53.93,53.95,53.85,53.91,95500.0,28.2973,28.3078,28.2553,28.2868,95500.0
2011-01-05 14:00:00,53.9,53.97,53.87,53.92,179600.0,28.2816,28.3183,28.2658,28.292,179600.0
2011-01-05 14:30:00,53.93,53.94,53.78,53.8,393800.0,28.2973,28.3025,28.2186,28.2291,393800.0
2011-01-05 15:00:00,53.8,53.86,53.75,53.8,496500.0,28.2291,28.2606,28.2029,28.2291,496500.0
2011-01-05 15:30:00,53.81,53.9,53.79,53.9,541100.0,28.2343,28.2816,28.2238,28.2816,541100.0
2011-01-06 09:30:00,53.49,53.49,52.86,52.91,1424100.0,28.0664,28.0664,27.7359,27.7621,1424100.0
2011-01-06 10:00:00,52.92,52.95,52.56,52.88,1373000.0,27.7673,27.7831,27.5785,27.7464,1373000.0
2011-01-06 10:30:00,52.89,52.9,52.6,52.85,1327600.0,27.7516,27.7569,27.5994,27.7306,1327600.0
2011-01-06 11:00:00,52.85,52.93,52.74,52.78,529000.0,27.7306,27.7726,27.6729,27.6939,529000.0
2011-01-06 11:30:00,52.78,52.89,52.7,52.74,707700.0,27.6939,27.7516,27.6519,27.6729,707700.0
2011-01-06 12:00:00,52.75,52.78,52.46,52.49,517900.0,27.6781,27.6939,27.526,27.5417,517900.0
2011-01-06 12:30:00,52.49,52.54,52.36,52.37,314900.0,27.5417,27.568,27.4735,27.4788,314900.0
2011-01-06 13:00:00,52.37,52.42,52.14,52.15,490400.0,27.4788,27.505,27.3581,27.3633,490400.0
2011-01-06 13:30:00,52.15,52.41,51.98,52.25,949700.0,27.3633,27.4997,27.2741,27.4158,949700.0
2011-01-06 14:00:00,52.25,52.43,52.24,52.39,839000.0,27.4158,27.5102,27.4105,27.4893,839000.0
2011-01-06 14:30:00,52.4,52.48,52.04,52.17,811300.0,27.4945,27.5365,27.3056,27.3738,811300.0
2011-01-06 15:00:00,52.17,52.17,52.01,52.05,1380500.0,27.3738,27.3738,27.2899,27.3109,1380500.0
2011-01-06 15:30:00,52.06,52.24,52.01,52.24,3590000.0,27.3161,27.4105,27.2899,27.4105,3590000.0
2011-01-07 09:30:00,51.97,52.07,51.1,51.31,1772400.0,27.2689,27.3213,26.8124,26.9226,1772400.0
2011-01-07 10:00:00,51.31,51.6,51.07,51.46,1026800.0,26.9226,27.0747,26.7966,27.0013,1026800.0
2011-01-07 10:30:00,51.45,51.56,51.27,51.34,898000.0,26.996,27.0537,26.9016,26.9383,898000.0
2011-01-07 11:00:00,51.34,51.6,51.34,51.51,592100.0,26.9383,27.0747,26.9383,27.0275,592100.0
2011-01-07 11:30:00,51.51,51.6,51.42,51.5,527900.0,27.0275,27.0747,26.9803,27.0223,527900.0
2011-01-07 12:00:00,51.51,51.59,51.48,51.56,253700.0,27.0275,27.0695,27.0118,27.0537,253700.0
2011-01-07 12:30:00,51.56,51.68,51.46,51.65,392500.0,27.0537,27.1167,27.0013,27.101,392500.0
2011-01-07 13:00:00,51.65,51.72,51.55,51.7,1149700.0,27.101,27.1377,27.0485,27.1272,1149700.0
2011-01-07 13:30:00,51.7,51.91,51.69,51.8,558500.0,27.1272,27.2374,27.122,27.1797,558500.0
2011-01-07 14:00:00,51.8,51.87,51.69,51.8,451000.0,27.1797,27.2164,27.122,27.1797,451000.0
2011-01-07 14:30:00,51.81,51.91,51.8,51.88,488000.0,27.1849,27.2374,27.1797,27.2217,488000.0
2011-01-07 15:00:00,51.87,51.95,51.84,51.91,746100.0,27.2164,27.2584,27.2007,27.2374,746100.0
2011-01-07 15:30:00,51.92,51.96,51.86,51.96,2007900.0,27.2426,27.2636,27.2112,27.2636,2007900.0
2011-01-10 09:30:00,51.82,51.85,51.44,51.57,361700.0,27.1902,27.2059,26.9908,27.059,361700.0
2011-01-10 10:00:00,51.57,51.93,51.49,51.92,240000.0,27.059,27.2479,27.017,27.2426,240000.0
2011-01-10 10:30:00,51.92,52.15,51.9,51.95,292200.0,27.2426,27.3633,27.2321,27.2584,292200.0
2011-01-10 11:00:00,51.93,52.07,51.79,52.0,306800.0,27.2479,27.3213,27.1744,27.2846,306800.0
2011-01-10 11:30:00,51.99,52.01,51.85,51.97,91000.0,27.2794,27.2899,27.2059,27.2689,91000.0
2011-01-10 12:00:00,51.97,52.05,51.88,52.0,236800.0,27.2689,27.3109,27.2217,27.2846,236800.0
2011-01-10 12:30:00,52.0,52.12,51.97,52.1,109500.0,27.2846,27.3476,27.2689,27.3371,109500.0
2011-01-10 13:00:00,52.09,52.11,52.01,52.07,75600.0,27.3318,27.3423,27.2899,27.3213,75600.0
2011-01-10 13:30:00,52.08,52.18,52.04,52.17,120200.0,27.3266,27.3791,27.3056,27.3738,120200.0
2011-01-10 14:00:00,52.17,52.18,52.1,52.12,142700.0,27.3738,27.3791,27.3371,27.3476,142700.0
2011-01-10 14:30:00,52.13,52.21,52.09,52.21,209400.0,27.3528,27.3948,27.3318,27.3948,209400.0
2011-01-10 15:00:00,52.21,52.25,52.19,52.22,446100.0,27.3948,27.4158,27.3843,27.4001,446100.0
2011-01-10 15:30:00,52.21,52.34,52.21,52.33,1363700.0,27.3948,27.463,27.3948,27.4578,1363700.0
2011-01-11 09:30:00,52.33,52.33,51.8,51.82,417500.0,27.4578,27.4578,27.1797,27.1902,417500.0
2011-01-11 10:00:00,51.82,51.98,51.67,51.86,494700.0,27.1902,27.2741,27.1115,27.2112,494700.0
2011-01-11 10:30:00,51.85,52.1,51.85,52.07,383100.0,27.2059,27.3371,27.2059,27.3213,383100.0
2011-01-11 11:00:00,52.07,52.3,52.06,52.24,267200.0,27.3213,27.442,27.3161,27.4105,267200.0
2011-01-11 11:30:00,52.24,52.33,52.18,52.3,271300.0,27.4105,27.4578,27.3791,27.442,271300.0
2011-01-11 12:00:00,52.3,52.34,52.27,52.29,188600.0,27.442,27.463,27.4263,27.4368,188600.0
2011-01-11 12:30:00,52.3,52.49,52.28,52.42,253200.0,27.442,27.5417,27.4315,27.505,253200.0
2011-01-11 13:00:00,52.41,52.44,52.2,52.31,250800.0,27.4997,27.5155,27.3896,27.4473,250800.0
2011-01-11 13:30:00,52.31,52.46,52.24,52.3,278900.0,27.4473,27.526,27.4105,27.442,278900.0
2011-01-11 14:00:00,52.29,52.31,52.19,52.22,202400.0,27.4368,27.4473,27.3843,27.4001,202400.0
2011-01-11 14:30:00,52.22,52.31,52.12,52.16,305200.0,27.4001,27.4473,27.3476,27.3686,305200.0
2011-01-11 15:00:00,52.17,52.3,52.15,52.29,308000.0,27.3738,27.442,27.3633,27.4368,308000.0
2011-01-11 15:30:00,52.28,52.31,52.24,52.29,805700.0,27.4315,27.4473,27.4105,27.4368,805700.0
2011-01-12 09:30:00,52.37,52.4,52.06,52.07,201000.0,27.4788,27.4945,27.3161,27.3213,201000.0
2011-01-12 10:00:00,52.07,52.1,51.99,52.09,202900.0,27.3213,27.3371,27.2794,27.3318,202900.0
2011-01-12 10:30:00,52.1,52.28,52.01,52.25,146800.0,27.3371,27.4315,27.2899,27.4158,146800.0
2011-01-12 11:00:00,52.24,52.28,52.11,52.14,100500.0,27.4105,27.4315,27.3423,27.3581,100500.0
2011-01-12 11:30:00,52.14,52.17,52.0,52.01,395800.0,27.3581,27.3738,27.2846,27.2899,395800.0
2011-01-12 12:00:00,52.02,52.15,52.02,52.07,185700.0,27.2951,27.3633,27.2951,27.3213,185700.0
2011-01-12 12:30:00,52.07,52.12,52.0,52.07,171800.0,27.3213,27.3476,27.2846,27.3213,171800.0
2011-01-12 13:00:00,52.07,52.09,51.95,52.01,341600.0,27.3213,27.3318,27.2584,27.2899,341600.0
2011-01-12 13:30:00,52.01,52.04,51.93,51.94,307400.0,27.2899,27.3056,27.2479,27.2531,307400.0
2011-01-12 14:00:00,51.95,51.97,51.88,51.88,274900.0,27.2584,27.2689,27.2217,27.2217,274900.0
2011-01-12 14:30:00,51.88,51.89,51.72,51.79,346700.0,27.2217,27.2269,27.1377,27.1744,346700.0
2011-01-12 15:00:00,51.79,51.85,51.6,51.62,514600.0,27.1744,27.2059,27.0747,27.0852,514600.0
2011-01-12 15:30:00,51.62,51.75,51.61,51.67,1086900.0,27.0852,27.1534,27.08,27.1115,1086900.0
2011-01-13 09:30:00,51.81,51.81,51.14,51.45,611500.0,27.1849,27.1849,26.8334,26.996,611500.0
2011-01-13 10:00:00,51.45,51.5,51.33,51.37,237500.0,26.996,27.0223,26.9331,26.9541,237500.0
2011-01-13 10:30:00,51.37,51.41,51.28,51.34,213800.0,26.9541,26.975,26.9068,26.9383,213800.0
2011-01-13 11:00:00,51.34,51.36,51.18,51.23,580200.0,26.9383,26.9488,26.8544,26.8806,580200.0
2011-01-13 11:30:00,51.24,51.44,51.24,51.44,480700.0,26.8858,26.9908,26.8858,26.9908,480700.0
2011-01-13 12:00:00,51.44,51.67,51.42,51.63,573100.0,26.9908,27.1115,26.9803,27.0905,573100.0
2011-01-13 12:30:00,51.62,51.63,51.51,51.53,194000.0,27.0852,27.0905,27.0275,27.038,194000.0
2011-01-13 13:00:00,51.53,51.53,51.31,51.44,248000.0,27.038,27.038,26.9226,26.9908,248000.0
2011-01-13 13:30:00,51.45,51.45,51.13,51.13,459400.0,26.996,26.996,26.8281,26.8281,459400.0
2011-01-13 14:00:00,51.15,51.44,51.15,51.44,247900.0,26.8386,26.9908,26.8386,26.9908,247900.0
2011-01-13 14:30:00,51.43,51.47,51.29,51.35,198600.0,26.9855,27.0065,26.9121,26.9436,198600.0
2011-01-13 15:00:00,51.35,51.44,51.34,51.42,352900.0,26.9436,26.9908,26.9383,26.9803,352900.0
2011-01-13 15:30:00,51.41,51.54,51.38,51.45,787900.0,26.975,27.0433,26.9593,26.996,787900.0
2011-01-14 09:30:00,51.52,51.56,51.31,51.48,279500.0,27.0328,27.0537,26.9226,27.0118,279500.0
2011-01-14 10:00:00,51.47,51.56,51.39,51.47,118000.0,27.0065,27.0537,26.9645,27.0065,118000.0
2011-01-14 10:30:00,51.47,51.63,51.41,51.47,212200.0,27.0065,27.0905,26.975,27.0065,212200.0
2011-01-14 11:00:00,51.47,51.56,51.44,51.48,363800.0,27.0065,27.0537,26.9908,27.0118,363800.0
2011-01-14 11:30:00,51.47,51.51,51.39,51.4,94400.0,27.0065,27.0275,26.9645,26.9698,94400.0
2011-01-14 12:00:00,51.41,51.46,51.36,51.39,77000.0,26.975,27.0013,26.9488,26.9645,77000.0
2011-01-14 12:30:00,51.4,51.54,51.4,51.51,105000.0,26.9698,27.0433,26.9698,27.0275,105000.0
2011-01-14 13:00:00,51.51,51.59,51.49,51.56,397400.0,27.0275,27.0695,27.017,27.0537,397400.0
2011-01-14 13:30:00,51.56,51.58,51.5,51.51,238200.0,27.0537,27.0642,27.0223,27.0275,238200.0
2011-01-14 14:00:00,51.51,51.57,51.51,51.53,182500.0,27.0275,27.059,27.0275,27.038,182500.0
2011-01-14 14:30:00,51.53,51.57,51.49,51.53,284000.0,27.038,27.059,27.017,27.038,284000.0
2011-01-14 15:00:00,51.53,51.57,51.5,51.5,240100.0,27.038,27.059,27.0223,27.0223,240100.0
2011-01-14 15:30:00,51.5,51.58,51.49,51.52,419200.0,27.0223,27.0642,27.017,27.0328,419200.0
2011-01-18 09:30:00,51.6,52.0,51.54,51.77,277500.0,27.0747,27.2846,27.0433,27.1639,277500.0
2011-01-18 10:00:00,51.78,52.0,51.69,51.9,224000.0,27.1692,27.2846,27.122,27.2321,224000.0
2011-01-18 10:30:00,51.92,51.95,51.71,51.76,171200.0,27.2426,27.2584,27.1325,27.1587,171200.0
2011-01-18 11:00:00,51.78,51.96,51.72,51.94,135500.0,27.1692,27.2636,27.1377,27.2531,135500.0
2011-01-18 11:30:00,51.94,51.94,51.74,51.77,89000.0,27.2531,27.2531,27.1482,27.1639,89000.0
2011-01-18 12:00:00,51.77,51.82,51.63,51.75,102500.0,27.1639,27.1902,27.0905,27.1534,102500.0
2011-01-18 12:30:00,51.75,51.81,51.64,51.7,104000.0,27.1534,27.1849,27.0957,27.1272,104000.0
2011-01-18 13:00:00,51.71,51.73,51.62,51.66,76100.0,27.1325,27.1429,27.0852,27.1062,76100.0
2011-01-18 13:30:00,51.66,51.71,51.61,51.62,124900.0,27.1062,27.1325,27.08,27.0852,124900.0
2011-01-18 14:00:00,51.61,51.64,51.51,51.58,299900.0,27.08,27.0957,27.0275,27.0642,299900.0
2011-01-18 14:30:00,51.6,51.61,51.44,51.46,390800.0,27.0747,27.08,26.9908,27.0013,390800.0
2011-01-18 15:00:00,51.46,51.47,51.23,51.37,534500.0,27.0013,27.0065,26.8806,26.9541,534500.0
2011-01-18 15:30:00,51.36,51.41,51.29,51.32,579000.0,26.9488,26.975,26.9121,26.9278,579000.0
2011-01-19 09:30:00,51.36,51.5,51.04,51.07,286100.0,26.9488,27.0223,26.7809,26.7966,286100.0
2011-01-19 10:00:00,51.07,51.2,50.95,51.0,294800.0,26.7966,26.8649,26.7337,26.7599,294800.0
2011-01-19 10:30:00,51.01,51.5,50.93,51.47,230600.0,26.7652,27.0223,26.7232,27.0065,230600.0
2011-01-19 11:00:00,51.47,51.49,51.23,51.27,133700.0,27.0065,27.017,26.8806,26.9016,133700.0
2011-01-19 11:30:00,51.27,51.41,51.24,51.28,147400.0,26.9016,26.975,26.8858,26.9068,147400.0
2011-01-19 12:00:00,51.26,51.34,51.21,51.24,112000.0,26.8963,26.9383,26.8701,26.8858,112000.0
2011-01-19 12:30:00,51.24,51.26,51.15,51.22,229800.0,26.8858,26.8963,26.8386,26.8753,229800.0
2011-01-19 13:00:00,51.22,51.27,51.17,51.24,161200.0,26.8753,26.9016,26.8491,26.8858,161200.0
2011-01-19 13:30:00,51.25,51.31,51.22,51.24,176800.0,26.8911,26.9226,26.8753,26.8858,176800.0
2011-01-19 14:00:00,51.25,51.26,51.15,51.18,135500.0,26.8911,26.8963,26.8386,26.8544,135500.0
2011-01-19 14:30:00,51.19,51.25,51.01,51.11,330500.0,26.8596,26.8911,26.7652,26.8176,330500.0
2011-01-19 15:00:00,51.11,51.15,51.02,51.03,377700.0,26.8176,26.8386,26.7704,26.7757,377700.0
2011-01-19 15:30:00,51.03,51.16,50.96,50.97,1117000.0,26.7757,26.8439,26.7389,26.7442,1117000.0
2011-01-20 09:30:00,50.87,51.67,50.82,51.32,1164100.0,26.6917,27.1115,26.6655,26.9278,1164100.0
2011-01-20 10:00:00,51.33,51.65,51.25,51.46,682000.0,26.9331,27.101,26.8911,27.0013,682000.0
2011-01-20 10:30:00,51.46,51.55,51.27,51.55,337600.0,27.0013,27.0485,26.9016,27.0485,337600.0
2011-01-20 11:00:00,51.54,51.65,51.32,51.42,478200.0,27.0433,27.101,26.9278,26.9803,478200.0
2011-01-20 11:30:00,51.42,51.59,51.34,51.44,231300.0,26.9803,27.0695,26.9383,26.9908,231300.0
2011-01-20 12:00:00,51.45,51.5,51.37,51.39,202600.0,26.996,27.0223,26.9541,26.9645,202600.0
2011-01-20 12:30:00,51.39,51.69,51.38,51.69,164700.0,26.9645,27.122,26.9593,27.122,164700.0
2011-01-20 13:00:00,51.69,51.77,51.6,51.61,165000.0,27.122,27.1639,27.0747,27.08,165000.0
2011-01-20 13:30:00,51.6,51.62,51.43,51.51,106100.0,27.0747,27.0852,26.9855,27.0275,106100.0
2011-01-20 14:00:00,51.51,51.72,51.5,51.67,376900.0,27.0275,27.1377,27.0223,27.1115,376900.0
2011-01-20 14:30:00,51.66,51.77,51.64,51.72,241600.0,27.1062,27.1639,27.0957,27.1377,241600.0
2011-01-20 15:00:00,51.71,51.76,51.52,51.53,305200.0,27.1325,27.1587,27.0328,27.038,305200.0
2011-01-20 15:30:00,51.53,51.65,51.3,51.31,768400.0,27.038,27.101,26.9173,26.9226,768400.0
2011-01-21 09:30:00,51.43,51.51,50.97,51.45,623100.0,26.9855,27.0275,26.7442,26.996,623100.0
2011-01-21 10:00:00,51.46,51.47,51.17,51.18,223700.0,27.0013,27.0065,26.8491,26.8544,223700.0
2011-01-21 10:30:00,51.18,51.24,51.05,51.11,286400.0,26.8544,26.8858,26.7861,26.8176,286400.0
2011-01-21 11:00:00,51.12,51.29,51.1,51.29,268900.0,26.8229,26.9121,26.8124,26.9121,268900.0
2011-01-21 11:30:00,51.29,51.32,51.17,51.31,242600.0,26.9121,26.9278,26.8491,26.9226,242600.0
2011-01-21 12:00:00,51.31,51.31,51.22,51.24,132100.0,26.9226,26.9226,26.8753,26.8858,132100.0
2011-01-21 12:30:00,51.24,51.24,51.13,51.21,134400.0,26.8858,26.8858,26.8281,26.8701,134400.0
2011-01-21 13:00:00,51.21,51.29,51.09,51.21,118300.0,26.8701,26.9121,26.8071,26.8701,118300.0
2011-01-21 13:30:00,51.21,51.47,51.21,51.46,365300.0,26.8701,27.0065,26.8701,27.0013,365300.0
2011-01-21 14:00:00,51.46,51.53,51.39,51.53,217100.0,27.0013,27.038,26.9645,27.038,217100.0
2011-01-21 14:30:00,51.51,51.67,51.46,51.61,419100.0,27.0275,27.1115,27.0013,27.08,419100.0
2011-01-21 15:00:00,51.61,51.81,51.61,51.77,460000.0,27.08,27.1849,27.08,27.1639,460000.0
2011-01-21 15:30:00,51.77,51.78,51.61,51.76,935400.0,27.1639,27.1692,27.08,27.1587,935400.0
2011-01-24 09:30:00,51.64,51.89,51.47,51.53,243500.0,27.0957,27.2269,27.0065,27.038,243500.0
2011-01-24 10:00:00,51.54,51.86,51.49,51.85,186200.0,27.0433,27.2112,27.017,27.2059,186200.0
2011-01-24 10:30:00,51.84,51.85,51.67,51.71,145500.0,27.2007,27.2059,27.1115,27.1325,145500.0
2011-01-24 11:00:00,51.71,51.86,51.71,51.79,121000.0,27.1325,27.2112,27.1325,27.1744,121000.0
2011-01-24 11:30:00,51.79,51.98,51.79,51.92,114700.0,27.1744,27.2741,27.1744,27.2426,114700.0
2011-01-24 12:00:00,51.92,52.03,51.88,51.91,120700.0,27.2426,27.3004,27.2217,27.2374,120700.0
2011-01-24 12:30:00,51.9,51.91,51.75,51.79,109700.0,27.2321,27.2374,27.1534,27.1744,109700.0
2011-01-24 13:00:00,51.79,51.89,51.74,51.83,71000.0,27.1744,27.2269,27.1482,27.1954,71000.0
2011-01-24 13:30:00,51.83,51.95,51.81,51.88,107300.0,27.1954,27.2584,27.1849,27.2217,107300.0
2011-01-24 14:00:00,51.88,51.95,51.88,51.94,127900.0,27.2217,27.2584,27.2217,27.2531,127900.0
2011-01-24 14:30:00,51.93,52.0,51.88,51.95,152100.0,27.2479,27.2846,27.2217,27.2584,152100.0
2011-01-24 15:00:00,51.94,51.95,51.85,51.86,295400.0,27.2531,27.2584,27.2059,27.2112,295400.0
2011-01-24 15:30:00,51.86,52.06,51.86,52.05,514400.0,27.2112,27.3161,27.2112,27.3109,514400.0
2011-01-25 09:30:00,52.1,52.77,52.09,52.7,773400.0,27.3371,27.6886,27.3318,27.6519,773400.0
2011-01-25 10:00:00,52.73,52.82,52.26,52.4,370700.0,27.6677,27.7149,27.421,27.4945,370700.0
2011-01-25 10:30:00,52.4,52.45,52.2,52.37,214300.0,27.4945,27.5207,27.3896,27.4788,214300.0
2011-01-25 11:00:00,52.37,52.38,51.99,52.04,226700.0,27.4788,27.484,27.2794,27.3056,226700.0
2011-01-25 11:30:00,52.03,52.08,51.91,51.97,72700.0,27.3004,27.3266,27.2374,27.2689,72700.0
2011-01-25 12:00:00,51.98,52.19,51.97,52.15,192200.0,27.2741,27.3843,27.2689,27.3633,192200.0
2011-01-25 12:30:00,52.14,52.42,52.11,52.41,154000.0,27.3581,27.505,27.3423,27.4997,154000.0
2011-01-25 13:00:00,52.42,52.56,52.41,52.49,224300.0,27.505,27.5785,27.4997,27.5417,224300.0
2011-01-25 13:30:00,52.49,52.5,52.3,52.33,110700.0,27.5417,27.547,27.442,27.4578,110700.0
2011-01-25 14:00:00,52.33,52.35,52.1,52.25,203600.0,27.4578,27.4683,27.3371,27.4158,203600.0
2011-01-25 14:30:00,52.25,52.47,52.24,52.33,233000.0,27.4158,27.5312,27.4105,27.4578,233000.0
2011-01-25 15:00:00,52.33,52.55,52.33,52.49,385700.0,27.4578,27.5732,27.4578,27.5417,385700.0
2011-01-25 15:30:00,52.49,52.66,52.42,52.55,629600.0,27.5417,27.6309,27.505,27.5732,629600.0
2011-01-26 09:30:00,52.53,52.73,52.13,52.24,346200.0,27.5627,27.6677,27.3528,27.4105,346200.0
2011-01-26 10:00:00,52.28,52.72,52.19,52.49,382600.0,27.4315,27.6624,27.3843,27.5417,382600.0
2011-01-26 10:30:00,52.48,52.59,52.4,52.45,174600.0,27.5365,27.5942,27.4945,27.5207,174600.0
2011-01-26 11:00:00,52.46,52.49,52.17,52.23,137500.0,27.526,27.5417,27.3738,27.4053,137500.0
2011-01-26 11:30:00,52.22,52.26,52.16,52.24,141700.0,27.4001,27.421,27.3686,27.4105,141700.0
2011-01-26 12:00:00,52.24,52.33,52.19,52.25,128800.0,27.4105,27.4578,27.3843,27.4158,128800.0
2011-01-26 12:30:00,52.24,52.27,52.15,52.16,827800.0,27.4105,27.4263,27.3633,27.3686,827800.0
2011-01-26 13:00:00,52.16,52.19,52.05,52.19,279000.0,27.3686,27.3843,27.3109,27.3843,279000.0
2011-01-26 13:30:00,52.19,52.22,52.12,52.21,166800.0,27.3843,27.4001,27.3476,27.3948,166800.0
2011-01-26 14:00:00,52.2,52.34,52.1,52.16,221900.0,27.3896,27.463,27.3371,27.3686,221900.0
2011-01-26 14:30:00,52.15,52.3,52.13,52.2,274200.0,27.3633,27.442,27.3528,27.3896,274200.0
2011-01-26 15:00:00,52.21,52.21,52.09,52.18,350600.0,27.3948,27.3948,27.3318,27.3791,350600.0
2011-01-26 15:30:00,52.18,52.28,52.13,52.19,542500.0,27.3791,27.4315,27.3528,27.3843,542500.0
2011-01-27 09:30:00,52.14,52.37,52.02,52.21,258500.0,27.3581,27.4788,27.2951,27.3948,258500.0
2011-01-27 10:00:00,52.19,52.28,51.99,52.25,189600.0,27.3843,27.4315,27.2794,27.4158,189600.0
2011-01-27 10:30:00,52.24,52.25,51.96,52.0,339800.0,27.4105,27.4158,27.2636,27.2846,339800.0
2011-01-27 11:00:00,52.0,52.07,51.96,51.96,299200.0,27.2846,27.3213,27.2636,27.2636,299200.0
2011-01-27 11:30:00,51.96,52.01,51.95,51.99,340600.0,27.2636,27.2899,27.2584,27.2794,340600.0
2011-01-27 12:00:00,52.0,52.02,51.96,52.0,265900.0,27.2846,27.2951,27.2636,27.2846,265900.0
2011-01-27 12:30:00,52.0,52.08,51.98,52.01,121100.0,27.2846,27.3266,27.2741,27.2899,121100.0
2011-01-27 13:00:00,52.02,52.06,51.98,52.0,128200.0,27.2951,27.3161,27.2741,27.2846,128200.0
2011-01-27 13:30:00,52.0,52.11,52.0,52.07,94000.0,27.2846,27.3423,27.2846,27.3213,94000.0
2011-01-27 14:00:00,52.07,52.08,51.95,52.0,193200.0,27.3213,27.3266,27.2584,27.2846,193200.0
2011-01-27 14:30:00,52.01,52.05,51.98,52.0,322100.0,27.2899,27.3109,27.2741,27.2846,322100.0
2011-01-27 15:00:00,52.0,52.02,51.97,52.0,300500.0,27.2846,27.2951,27.2689,27.2846,300500.0
2011-01-27 15:30:00,52.0,52.02,51.9,51.99,640100.0,27.2846,27.2951,27.2321,27.2794,640100.0
2011-01-28 09:30:00,52.0,52.04,51.29,51.51,320600.0,27.2846,27.3056,26.9121,27.0275,320600.0
2011-01-28 10:00:00,51.51,51.54,51.27,51.42,267200.0,27.0275,27.0433,26.9016,26.9803,267200.0
2011-01-28 10:30:00,51.43,51.58,51.34,51.4,148800.0,26.9855,27.0642,26.9383,26.9698,148800.0
2011-01-28 11:00:00,51.41,51.42,51.16,51.17,163000.0,26.975,26.9803,26.8439,26.8491,163000.0
2011-01-28 11:30:00,51.17,51.28,51.11,51.14,104700.0,26.8491,26.9068,26.8176,26.8334,104700.0
2011-01-28 12:00:00,51.15,51.23,50.97,51.2,125400.0,26.8386,26.8806,26.7442,26.8649,125400.0
2011-01-28 12:30:00,51.2,51.41,51.2,51.3,158900.0,26.8649,26.975,26.8649,26.9173,158900.0
2011-01-28 13:00:00,51.3,51.36,51.22,51.27,186400.0,26.9173,26.9488,26.8753,26.9016,186400.0
2011-01-28 13:30:00,51.26,51.36,51.22,51.32,162700.0,26.8963,26.9488,26.8753,26.9278,162700.0
2011-01-28 14:00:00,51.32,51.33,51.19,51.21,108800.0,26.9278,26.9331,26.8596,26.8701,108800.0
2011-01-28 14:30:00,51.21,51.25,51.08,51.12,136600.0,26.8701,26.8911,26.8019,26.8229,136600.0
2011-01-28 15:00:00,51.12,51.2,51.05,51.12,275700.0,26.8229,26.8649,26.7861,26.8229,275700.0
2011-01-28 15:30:00,51.13,51.22,51.04,51.22,529700.0,26.8281,26.8753,26.7809,26.8753,529700.0
2011-01-31 09:30:00,50.86,51.41,50.84,50.86,293400.0,26.6865,26.975,26.676,26.6865,293400.0
2011-01-31 10:00:00,50.86,51.13,50.84,51.1,190200.0,26.6865,26.8281,26.676,26.8124,190200.0
2011-01-31 10:30:00,51.09,51.35,51.05,51.3,145400.0,26.8071,26.9436,26.7861,26.9173,145400.0
2011-01-31 11:00:00,51.31,51.37,51.12,51.24,129900.0,26.9226,26.9541,26.8229,26.8858,129900.0
2011-01-31 11:30:00,51.24,51.37,51.21,51.27,98400.0,26.8858,26.9541,26.8701,26.9016,98400.0
2011-01-31 12:00:00,51.27,51.43,51.26,51.43,59300.0,26.9016,26.9855,26.8963,26.9855,59300.0
2011-01-31 12:30:00,51.42,51.43,51.03,51.11,161100.0,26.9803,26.9855,26.7757,26.8176,161100.0
2011-01-31 13:00:00,51.11,51.28,51.11,51.24,69200.0,26.8176,26.9068,26.8176,26.8858,69200.0
2011-01-31 13:30:00,51.24,51.25,51.13,51.23,99800.0,26.8858,26.8911,26.8281,26.8806,99800.0
2011-01-31 14:00:00,51.23,51.25,51.07,51.1,103000.0,26.8806,26.8911,26.7966,26.8124,103000.0
2011-01-31 14:30:00,51.07,51.09,50.9,50.95,265000.0,26.7966,26.8071,26.7074,26.7337,265000.0
2011-01-31 15:00:00,50.96,50.98,50.69,50.73,330800.0,26.7389,26.7494,26.5973,26.6182,330800.0
2011-01-31 15:30:00,50.73,50.77,50.61,50.76,903800.0,26.6182,26.6392,26.5553,26.634,903800.0
2011-02-01 09:30:00,51.11,51.13,50.45,50.77,370500.0,26.8176,26.8281,26.4713,26.6392,370500.0
2011-02-01 10:00:00,50.76,50.8,50.5,50.57,161400.0,26.634,26.655,26.4976,26.5343,161400.0
2011-02-01 10:30:00,50.57,50.74,50.57,50.73,117400.0,26.5343,26.6235,26.5343,26.6182,117400.0
2011-02-01 11:00:00,50.74,50.98,50.71,50.95,146300.0,26.6235,26.7494,26.6077,26.7337,146300.0
2011-02-01 11:30:00,50.95,51.0,50.84,50.87,183300.0,26.7337,26.7599,26.676,26.6917,183300.0
2011-02-01 12:00:00,50.87,51.09,50.84,51.02,183400.0,26.6917,26.8071,26.676,26.7704,183400.0
2011-02-01 12:30:00,51.02,51.19,51.0,51.19,105400.0,26.7704,26.8596,26.7599,26.8596,105400.0
2011-02-01 13:00:00,51.19,51.3,51.16,51.26,174600.0,26.8596,26.9173,26.8439,26.8963,174600.0
2011-02-01 13:30:00,51.26,51.41,51.19,51.37,260600.0,26.8963,26.975,26.8596,26.9541,260600.0
2011-02-01 14:00:00,51.36,51.48,51.35,51.45,202100.0,26.9488,27.0118,26.9436,26.996,202100.0
2011-02-01 14:30:00,51.45,51.54,51.38,51.42,306700.0,26.996,27.0433,26.9593,26.9803,306700.0
2011-02-01 15:00:00,51.43,51.43,51.31,51.31,194200.0,26.9855,26.9855,26.9226,26.9226,194200.0
2011-02-01 15:30:00,51.32,51.35,51.26,51.29,341000.0,26.9278,26.9436,26.8963,26.9121,341000.0
2011-02-02 09:30:00,51.06,51.25,50.83,51.11,136100.0,26.7914,26.8911,26.6707,26.8176,136100.0
2011-02-02 10:00:00,51.09,51.1,50.85,50.89,402900.0,26.8071,26.8124,26.6812,26.7022,402900.0
2011-02-02 10:30:00,50.89,50.94,50.65,50.67,162200.0,26.7022,26.7284,26.5763,26.5868,162200.0
2011-02-02 11:00:00,50.67,50.7,50.51,50.67,215900.0,26.5868,26.6025,26.5028,26.5868,215900.0
2011-02-02 11:30:00,50.66,50.73,50.63,50.72,108800.0,26.5815,26.6182,26.5658,26.613,108800.0
2011-02-02 12:00:00,50.72,50.78,50.67,50.77,200900.0,26.613,26.6445,26.5868,26.6392,200900.0
2011-02-02 12:30:00,50.76,50.92,50.76,50.9,172300.0,26.634,26.7179,26.634,26.7074,172300.0
2011-02-02 13:00:00,50.88,50.95,50.88,50.95,193000.0,26.6969,26.7337,26.6969,26.7337,193000.0
2011-02-02 13:30:00,50.94,50.96,50.91,50.91,161100.0,26.7284,26.7389,26.7127,26.7127,161100.0
2011-02-02 14:00:00,50.91,50.94,50.8,50.81,139400.0,26.7127,26.7284,26.655,26.6602,139400.0
2011-02-02 14:30:00,50.81,50.95,50.8,50.92,146900.0,26.6602,26.7337,26.655,26.7179,146900.0
2011-02-02 15:00:00,50.91,50.95,50.71,50.71,207900.0,26.7127,26.7337,26.6077,26.6077,207900.0
2011-02-02 15:30:00,50.71,50.82,50.61,50.77,516500.0,26.6077,26.6655,26.5553,26.6392,516500.0
2011-02-03 09:30:00,51.26,51.66,50.9,51.1,524700.0,26.8963,27.1062,26.7074,26.8124,524700.0
2011-02-03 10:00:00,51.1,51.18,50.7,50.7,366500.0,26.8124,26.8544,26.6025,26.6025,366500.0
2011-02-03 10:30:00,50.71,50.79,50.55,50.71,287800.0,26.6077,26.6497,26.5238,26.6077,287800.0
2011-02-03 11:00:00,50.71,50.87,50.63,50.83,101900.0,26.6077,26.6917,26.5658,26.6707,101900.0
2011-02-03 11:30:00,50.84,51.13,50.81,51.08,110100.0,26.676,26.8281,26.6602,26.8019,110100.0
2011-02-03 12:00:00,51.07,51.11,50.91,50.94,158800.0,26.7966,26.8176,26.7127,26.7284,158800.0
2011-02-03 12:30:00,50.94,51.11,50.91,51.1,124800.0,26.7284,26.8176,26.7127,26.8124,124800.0
2011-02-03 13:00:00,51.11,51.11,50.98,51.01,213900.0,26.8176,26.8176,26.7494,26.7652,213900.0
2011-02-03 13:30:00,51.02,51.04,50.84,50.87,112800.0,26.7704,26.7809,26.676,26.6917,112800.0
2011-02-03 14:00:00,50.86,50.99,50.85,50.91,120100.0,26.6865,26.7547,26.6812,26.7127,120100.0
2011-02-03 14:30:00,50.91,50.91,50.77,50.83,140100.0,26.7127,26.7127,26.6392,26.6707,140100.0
2011-02-03 15:00:00,50.84,51.08,50.84,51.04,131800.0,26.676,26.8019,26.676,26.7809,131800.0
2011-02-03 15:30:00,51.03,51.08,51.0,51.05,209800.0,26.7757,26.8019,26.7599,26.7861,209800.0
2011-02-04 09:30:00,51.12,51.42,50.78,51.4,272600.0,26.8229,26.9803,26.6445,26.9698,272600.0
2011-02-04 10:00:00,51.42,51.5,51.13,51.27,117500.0,26.9803,27.0223,26.8281,26.9016,117500.0
2011-02-04 10:30:00,51.25,51.26,50.91,51.1,277700.0,26.8911,26.8963,26.7127,26.8124,277700.0
2011-02-04 11:00:00,51.1,51.12,50.96,50.99,126800.0,26.8124,26.8229,26.7389,26.7547,126800.0
2011-02-04 11:30:00,51.0,51.2,50.99,51.19,117400.0,26.7599,26.8649,26.7547,26.8596,117400.0
2011-02-04 12:00:00,51.19,51.36,51.18,51.24,72000.0,26.8596,26.9488,26.8544,26.8858,72000.0
2011-02-04 12:30:00,51.24,51.28,51.21,51.22,72900.0,26.8858,26.9068,26.8701,26.8753,72900.0
2011-02-04 13:00:00,51.22,51.23,51.09,51.15,135900.0,26.8753,26.8806,26.8071,26.8386,135900.0
2011-02-04 13:30:00,51.16,51.36,51.11,51.36,157000.0,26.8439,26.9488,26.8176,26.9488,157000.0
2011-02-04 14:00:00,51.36,51.36,51.13,51.24,134600.0,26.9488,26.9488,26.8281,26.8858,134600.0
2011-02-04 14:30:00,51.24,51.32,51.13,51.17,158200.0,26.8858,26.9278,26.8281,26.8491,158200.0
2011-02-04 15:00:00,51.17,51.25,51.1,51.14,144400.0,26.8491,26.8911,26.8124,26.8334,144400.0
2011-02-04 15:30:00,51.14,51.2,51.04,51.2,371500.0,26.8334,26.8649,26.7809,26.8649,371500.0
2011-02-07 09:30:00,51.51,51.52,51.2,51.32,361000.0,27.0275,27.0328,26.8649,26.9278,361000.0
2011-02-07 10:00:00,51.32,51.65,51.29,51.62,331000.0,26.9278,27.101,26.9121,27.0852,331000.0
2011-02-07 10:30:00,51.61,51.92,51.6,51.9,309900.0,27.08,27.2426,27.0747,27.2321,309900.0
2011-02-07 11:00:00,51.9,51.93,51.75,51.86,120000.0,27.2321,27.2479,27.1534,27.2112,120000.0
2011-02-07 11:30:00,51.85,51.92,51.74,51.92,318200.0,27.2059,27.2426,27.1482,27.2426,318200.0
2011-02-07 12:00:00,51.91,51.93,51.78,51.82,124200.0,27.2374,27.2479,27.1692,27.1902,124200.0
2011-02-07 12:30:00,51.81,51.89,51.75,51.75,133800.0,27.1849,27.2269,27.1534,27.1534,133800.0
2011-02-07 13:00:00,51.75,51.83,51.73,51.78,65700.0,27.1534,27.1954,27.1429,27.1692,65700.0
2011-02-07 13:30:00,51.77,51.77,51.67,51.7,65300.0,27.1639,27.1639,27.1115,27.1272,65300.0
2011-02-07 14:00:00,51.7,51.71,51.64,51.64,83400.0,27.1272,27.1325,27.0957,27.0957,83400.0
2011-02-07 14:30:00,51.65,51.71,51.57,51.63,135300.0,27.101,27.1325,27.059,27.0905,135300.0
2011-02-07 15:00:00,51.62,51.63,51.53,51.57,262400.0,27.0852,27.0905,27.038,27.059,262400.0
2011-02-07 15:30:00,51.58,51.77,51.55,51.76,514500.0,27.0642,27.1639,27.0485,27.1587,514500.0
2011-02-08 09:30:00,51.52,51.87,51.4,51.81,228100.0,27.0328,27.2164,26.9698,27.1849,228100.0
2011-02-08 10:00:00,51.83,51.86,51.61,51.77,372300.0,27.1954,27.2112,27.08,27.1639,372300.0
2011-02-08 10:30:00,51.76,51.94,51.69,51.85,335600.0,27.1587,27.2531,27.122,27.2059,335600.0
2011-02-08 11:00:00,51.85,51.87,51.78,51.85,163900.0,27.2059,27.2164,27.1692,27.2059,163900.0
2011-02-08 11:30:00,51.86,51.94,51.7,51.74,241300.0,27.2112,27.2531,27.1272,27.1482,241300.0
2011-02-08 12:00:00,51.74,51.78,51.68,51.78,148400.0,27.1482,27.1692,27.1167,27.1692,148400.0
2011-02-08 12:30:00,51.79,51.88,51.75,51.88,135400.0,27.1744,27.2217,27.1534,27.2217,135400.0
2011-02-08 13:00:00,51.88,51.97,51.87,51.88,157400.0,27.2217,27.2689,27.2164,27.2217,157400.0
2011-02-08 13:30:00,51.88,52.0,51.88,51.96,159200.0,27.2217,27.2846,27.2217,27.2636,159200.0
2011-02-08 14:00:00,51.96,52.14,51.94,52.05,605100.0,27.2636,27.3581,27.2531,27.3109,605100.0
2011-02-08 14:30:00,52.05,52.17,52.05,52.09,246500.0,27.3109,27.3738,27.3109,27.3318,246500.0
2011-02-08 15:00:00,52.09,52.17,52.08,52.1,309500.0,27.3318,27.3738,27.3266,27.3371,309500.0
2011-02-08 15:30:00,52.1,52.31,52.09,52.3,841200.0,27.3371,27.4473,27.3318,27.442,841200.0
2011-02-09 09:30:00,52.3,52.64,52.21,52.64,218600.0,27.442,27.6204,27.3948,27.6204,218600.0
2011-02-09 10:00:00,52.63,52.97,52.63,52.91,326700.0,27.6152,27.7936,27.6152,27.7621,326700.0
2011-02-09 10:30:00,52.91,53.3,52.9,53.17,414400.0,27.7621,27.9667,27.7569,27.8985,414400.0
2011-02-09 11:00:00,53.16,53.16,52.75,52.82,301800.0,27.8933,27.8933,27.6781,27.7149,301800.0
2011-02-09 11:30:00,52.81,52.94,52.72,52.82,264700.0,27.7096,27.7778,27.6624,27.7149,264700.0
2011-02-09 12:00:00,52.82,52.89,52.73,52.8,200900.0,27.7149,27.7516,27.6677,27.7044,200900.0
2011-02-09 12:30:00,52.81,52.94,52.79,52.84,77200.0,27.7096,27.7778,27.6991,27.7254,77200.0
2011-02-09 13:00:00,52.84,53.2,52.81,53.2,236400.0,27.7254,27.9143,27.7096,27.9143,236400.0
2011-02-09 13:30:00,53.19,53.22,52.99,53.0,229100.0,27.909,27.9248,27.8041,27.8093,229100.0
2011-02-09 14:00:00,53.0,53.0,52.88,52.9,314200.0,27.8093,27.8093,27.7464,27.7569,314200.0
2011-02-09 14:30:00,52.9,52.9,52.72,52.73,391300.0,27.7569,27.7569,27.6624,27.6677,391300.0
2011-02-09 15:00:00,52.74,52.81,52.67,52.68,260100.0,27.6729,27.7096,27.6362,27.6414,260100.0
2011-02-09 15:30:00,52.68,52.8,52.57,52.79,455400.0,27.6414,27.7044,27.5837,27.6991,455400.0
2011-02-10 09:30:00,52.48,52.69,52.29,52.35,156800.0,27.5365,27.6467,27.4368,27.4683,156800.0
2011-02-10 10:00:00,52.35,52.63,52.29,52.61,260100.0,27.4683,27.6152,27.4368,27.6047,260100.0
2011-02-10 10:30:00,52.63,52.7,52.53,52.53,98500.0,27.6152,27.6519,27.5627,27.5627,98500.0
2011-02-10 11:00:00,52.53,52.74,52.53,52.69,74700.0,27.5627,27.6729,27.5627,27.6467,74700.0
2011-02-10 11:30:00,52.7,52.81,52.7,52.8,97500.0,27.6519,27.7096,27.6519,27.7044,97500.0
2011-02-10 12:00:00,52.79,52.82,52.71,52.82,86400.0,27.6991,27.7149,27.6572,27.7149,86400.0
2011-02-10 12:30:00,52.83,52.9,52.77,52.84,194400.0,27.7201,27.7569,27.6886,27.7254,194400.0
2011-02-10 13:00:00,52.82,52.85,52.74,52.75,144900.0,27.7149,27.7306,27.6729,27.6781,144900.0
2011-02-10 13:30:00,52.76,52.86,52.75,52.82,100600.0,27.6834,27.7359,27.6781,27.7149,100600.0
2011-02-10 14:00:00,52.81,52.91,52.77,52.85,114900.0,27.7096,27.7621,27.6886,27.7306,114900.0
2011-02-10 14:30:00,52.86,52.93,52.8,52.85,128100.0,27.7359,27.7726,27.7044,27.7306,128100.0
2011-02-10 15:00:00,52.84,52.91,52.79,52.86,186700.0,27.7254,27.7621,27.6991,27.7359,186700.0
2011-02-10 15:30:00,52.86,53.04,52.8,52.98,701400.0,27.7359,27.8303,27.7044,27.7988,701400.0
2011-02-11 09:30:00,52.76,52.87,52.58,52.86,76300.0,27.6834,27.7411,27.5889,27.7359,76300.0
2011-02-11 10:00:00,52.85,52.87,52.7,52.74,120900.0,27.7306,27.7411,27.6519,27.6729,120900.0
2011-02-11 10:30:00,52.74,52.75,52.53,52.67,125600.0,27.6729,27.6781,27.5627,27.6362,125600.0
2011-02-11 11:00:00,52.68,52.77,52.42,52.65,233800.0,27.6414,27.6886,27.505,27.6257,233800.0
2011-02-11 11:30:00,52.65,52.7,52.52,52.57,112400.0,27.6257,27.6519,27.5575,27.5837,112400.0
2011-02-11 12:00:00,52.57,52.69,52.53,52.65,158300.0,27.5837,27.6467,27.5627,27.6257,158300.0
2011-02-11 12:30:00,52.65,52.68,52.59,52.63,182200.0,27.6257,27.6414,27.5942,27.6152,182200.0
2011-02-11 13:00:00,52.63,52.74,52.62,52.69,102100.0,27.6152,27.6729,27.6099,27.6467,102100.0
2011-02-11 13:30:00,52.69,52.74,52.61,52.73,94700.0,27.6467,27.6729,27.6047,27.6677,94700.0
2011-02-11 14:00:00,52.73,52.77,52.64,52.64,202300.0,27.6677,27.6886,27.6204,27.6204,202300.0
2011-02-11 14:30:00,52.65,52.86,52.65,52.83,195900.0,27.6257,27.7359,27.6257,27.7201,195900.0
2011-02-11 15:00:00,52.84,52.87,52.73,52.8,173400.0,27.7254,27.7411,27.6677,27.7044,173400.0
2011-02-11 15:30:00,52.81,52.84,52.65,52.76,593400.0,27.7096,27.7254,27.6257,27.6834,593400.0
2011-02-14 09:30:00,52.8,52.85,52.43,52.46,119400.0,27.7044,27.7306,27.5102,27.526,119400.0
2011-02-14 10:00:00,52.46,52.46,52.2,52.2,167200.0,27.526,27.526,27.3896,27.3896,167200.0
2011-02-14 10:30:00,52.21,52.29,52.1,52.26,120300.0,27.3948,27.4368,27.3371,27.421,120300.0
2011-02-14 11:00:00,52.27,52.4,52.27,52.29,72000.0,27.4263,27.4945,27.4263,27.4368,72000.0
2011-02-14 11:30:00,52.3,52.39,52.29,52.36,150100.0,27.442,27.4893,27.4368,27.4735,150100.0
2011-02-14 12:00:00,52.37,52.48,52.31,52.37,241900.0,27.4788,27.5365,27.4473,27.4788,241900.0
2011-02-14 12:30:00,52.37,52.48,52.35,52.46,150600.0,27.4788,27.5365,27.4683,27.526,150600.0
2011-02-14 13:00:00,52.46,52.51,52.42,52.46,122700.0,27.526,27.5522,27.505,27.526,122700.0
2011-02-14 13:30:00,52.45,52.51,52.38,52.49,142600.0,27.5207,27.5522,27.484,27.5417,142600.0
2011-02-14 14:00:00,52.49,52.52,52.45,52.48,125500.0,27.5417,27.5575,27.5207,27.5365,125500.0
2011-02-14 14:30:00,52.49,52.57,52.47,52.5,136900.0,27.5417,27.5837,27.5312,27.547,136900.0
2011-02-14 15:00:00,52.5,52.53,52.38,52.39,191000.0,27.547,27.5627,27.484,27.4893,191000.0
2011-02-14 15:30:00,52.38,52.49,52.28,52.35,475100.0,27.484,27.5417,27.4315,27.4683,475100.0
2011-02-15 09:30:00,52.25,52.46,52.0,52.25,136900.0,27.4158,27.526,27.2846,27.4158,136900.0
2011-02-15 10:00:00,52.24,52.35,52.0,52.05,210200.0,27.4105,27.4683,27.2846,27.3109,210200.0
2011-02-15 10:30:00,52.04,52.29,52.02,52.23,311900.0,27.3056,27.4368,27.2951,27.4053,311900.0
2011-02-15 11:00:00,52.23,52.39,52.19,52.39,102100.0,27.4053,27.4893,27.3843,27.4893,102100.0
2011-02-15 11:30:00,52.39,52.39,52.16,52.26,317800.0,27.4893,27.4893,27.3686,27.421,317800.0
2011-02-15 12:00:00,52.26,52.39,52.22,52.34,137100.0,27.421,27.4893,27.4001,27.463,137100.0
2011-02-15 12:30:00,52.34,52.41,52.31,52.36,97300.0,27.463,27.4997,27.4473,27.4735,97300.0
2011-02-15 13:00:00,52.36,52.37,52.27,52.31,190400.0,27.4735,27.4788,27.4263,27.4473,190400.0
2011-02-15 13:30:00,52.31,52.45,52.3,52.38,249500.0,27.4473,27.5207,27.442,27.484,249500.0
2011-02-15 14:00:00,52.39,52.39,52.21,52.25,152600.0,27.4893,27.4893,27.3948,27.4158,152600.0
2011-02-15 14:30:00,52.26,52.41,52.25,52.35,133700.0,27.421,27.4997,27.4158,27.4683,133700.0
2011-02-15 15:00:00,52.34,52.37,52.25,52.29,189100.0,27.463,27.4788,27.4158,27.4368,189100.0
2011-02-15 15:30:00,52.3,52.36,52.27,52.35,492100.0,27.442,27.4735,27.4263,27.4683,492100.0
2011-02-16 09:30:00,52.6,53.01,52.44,52.64,257300.0,27.5994,27.8146,27.5155,27.6204,257300.0
2011-02-16 10:00:00,52.65,52.8,52.45,52.69,259900.0,27.6257,27.7044,27.5207,27.6467,259900.0
2011-02-16 10:30:00,52.69,52.91,52.59,52.91,197200.0,27.6467,27.7621,27.5942,27.7621,197200.0
2011-02-16 11:00:00,52.9,52.91,52.55,52.62,122800.0,27.7569,27.7621,27.5732,27.6099,122800.0
2011-02-16 11:30:00,52.61,52.61,52.33,52.37,128000.0,27.6047,27.6047,27.4578,27.4788,128000.0
2011-02-16 12:00:00,52.37,52.37,52.01,52.12,391100.0,27.4788,27.4788,27.2899,27.3476,391100.0
2011-02-16 12:30:00,52.12,52.18,52.04,52.14,240200.0,27.3476,27.3791,27.3056,27.3581,240200.0
2011-02-16 13:00:00,52.14,52.51,52.1,52.49,243200.0,27.3581,27.5522,27.3371,27.5417,243200.0
2011-02-16 13:30:00,52.48,52.68,52.46,52.56,164200.0,27.5365,27.6414,27.526,27.5785,164200.0
2011-02-16 14:00:00,52.55,52.67,52.52,52.64,239200.0,27.5732,27.6362,27.5575,27.6204,239200.0
2011-02-16 14:30:00,52.63,52.89,52.62,52.85,337100.0,27.6152,27.7516,27.6099,27.7306,337100.0
2011-02-16 15:00:00,52.85,52.96,52.8,52.91,285500.0,27.7306,27.7883,27.7044,27.7621,285500.0
2011-02-16 15:30:00,52.91,53.27,52.89,53.24,1496500.0,27.7621,27.951,27.7516,27.9353,1496500.0
2011-02-17 09:30:00,52.98,53.09,52.65,53.07,309200.0,27.7988,27.8565,27.6257,27.8461,309200.0
2011-02-17 10:00:00,53.07,53.26,52.99,53.25,306000.0,27.8461,27.9457,27.8041,27.9405,306000.0
2011-02-17 10:30:00,53.25,53.32,53.1,53.21,288900.0,27.9405,27.9772,27.8618,27.9195,288900.0
2011-02-17 11:00:00,53.2,53.51,53.17,53.44,377800.0,27.9143,28.0769,27.8985,28.0402,377800.0
2011-02-17 11:30:00,53.44,53.63,53.32,53.59,369000.0,28.0402,28.1399,27.9772,28.1189,369000.0
2011-02-17 12:00:00,53.6,53.6,53.4,53.49,212600.0,28.1241,28.1241,28.0192,28.0664,212600.0
2011-02-17 12:30:00,53.49,53.62,53.49,53.58,174300.0,28.0664,28.1346,28.0664,28.1137,174300.0
2011-02-17 13:00:00,53.59,53.59,53.31,53.32,296900.0,28.1189,28.1189,27.972,27.9772,296900.0
2011-02-17 13:30:00,53.32,53.42,53.23,53.4,245800.0,27.9772,28.0297,27.93,28.0192,245800.0
2011-02-17 14:00:00,53.4,53.42,53.23,53.27,246800.0,28.0192,28.0297,27.93,27.951,246800.0
2011-02-17 14:30:00,53.27,53.31,53.22,53.3,205800.0,27.951,27.972,27.9248,27.9667,205800.0
2011-02-17 15:00:00,53.3,53.37,53.27,53.36,475200.0,27.9667,28.0035,27.951,27.9982,475200.0
2011-02-17 15:30:00,53.36,53.56,53.35,53.54,717700.0,27.9982,28.1032,27.993,28.0927,717700.0
2011-02-18 09:30:00,53.54,53.62,53.22,53.5,428800.0,28.0927,28.1346,27.9248,28.0717,428800.0
2011-02-18 10:00:00,53.51,53.59,53.48,53.53,227300.0,28.0769,28.1189,28.0612,28.0874,227300.0
2011-02-18 10:30:00,53.53,53.61,53.48,53.5,365800.0,28.0874,28.1294,28.0612,28.0717,365800.0
2011-02-18 11:00:00,53.49,53.54,53.49,53.51,65500.0,28.0664,28.0927,28.0664,28.0769,65500.0
2011-02-18 11:30:00,53.51,53.53,53.48,53.49,225400.0,28.0769,28.0874,28.0612,28.0664,225400.0
2011-02-18 12:00:00,53.49,53.56,53.49,53.52,102000.0,28.0664,28.1032,28.0664,28.0822,102000.0
2011-02-18 12:30:00,53.52,53.53,53.45,53.48,90900.0,28.0822,28.0874,28.0454,28.0612,90900.0
2011-02-18 13:00:00,53.48,53.53,53.47,53.49,309900.0,28.0612,28.0874,28.0559,28.0664,309900.0
2011-02-18 13:30:00,53.5,53.51,53.41,53.47,247300.0,28.0717,28.0769,28.0245,28.0559,247300.0
2011-02-18 14:00:00,53.47,53.49,53.29,53.36,175500.0,28.0559,28.0664,27.9615,27.9982,175500.0
2011-02-18 14:30:00,53.35,53.5,53.34,53.42,355000.0,27.993,28.0717,27.9877,28.0297,355000.0
2011-02-18 15:00:00,53.42,53.46,53.24,53.24,327000.0,28.0297,28.0507,27.9353,27.9353,327000.0
2011-02-18 15:30:00,53.25,53.41,53.17,53.4,533500.0,27.9405,28.0245,27.8985,28.0192,533500.0
2011-02-22 09:30:00,52.95,53.1,52.53,53.07,304000.0,27.7831,27.8618,27.5627,27.8461,304000.0
2011-02-22 10:00:00,53.05,53.18,52.89,52.94,433500.0,27.8356,27.9038,27.7516,27.7778,433500.0
2011-02-22 10:30:00,52.94,53.01,52.8,52.91,393900.0,27.7778,27.8146,27.7044,27.7621,393900.0
2011-02-22 11:00:00,52.91,52.95,52.67,52.8,337900.0,27.7621,27.7831,27.6362,27.7044,337900.0
2011-02-22 11:30:00,52.8,52.8,52.6,52.64,340800.0,27.7044,27.7044,27.5994,27.6204,340800.0
2011-02-22 12:00:00,52.64,52.7,52.57,52.61,261900.0,27.6204,27.6519,27.5837,27.6047,261900.0
2011-02-22 12:30:00,52.61,52.62,52.28,52.35,395300.0,27.6047,27.6099,27.4315,27.4683,395300.0
2011-02-22 13:00:00,52.35,52.53,52.32,52.37,346700.0,27.4683,27.5627,27.4525,27.4788,346700.0
2011-02-22 13:30:00,52.38,52.42,52.16,52.3,166700.0,27.484,27.505,27.3686,27.442,166700.0
2011-02-22 14:00:00,52.3,52.31,52.08,52.29,191400.0,27.442,27.4473,27.3266,27.4368,191400.0
2011-02-22 14:30:00,52.3,52.51,52.28,52.34,170300.0,27.442,27.5522,27.4315,27.463,170300.0
2011-02-22 15:00:00,52.34,52.35,52.02,52.15,333500.0,27.463,27.4683,27.2951,27.3633,333500.0
2011-02-22 15:30:00,52.16,52.27,52.05,52.26,642000.0,27.3686,27.4263,27.3109,27.421,642000.0
2011-02-23 09:30:00,52.1,52.15,51.64,51.65,291200.0,27.3371,27.3633,27.0957,27.101,291200.0
2011-02-23 10:00:00,51.65,51.75,51.47,51.64,247700.0,27.101,27.1534,27.0065,27.0957,247700.0
2011-02-23 10:30:00,51.63,51.76,51.36,51.52,377600.0,27.0905,27.1587,26.9488,27.0328,377600.0
2011-02-23 11:00:00,51.52,51.72,51.51,51.58,227400.0,27.0328,27.1377,27.0275,27.0642,227400.0
2011-02-23 11:30:00,51.58,51.6,51.24,51.42,305800.0,27.0642,27.0747,26.8858,26.9803,305800.0
2011-02-23 12:00:00,51.42,51.47,51.05,51.28,244700.0,26.9803,27.0065,26.7861,26.9068,244700.0
2011-02-23 12:30:00,51.29,51.39,51.18,51.21,251100.0,26.9121,26.9645,26.8544,26.8701,251100.0
2011-02-23 13:00:00,51.22,51.25,51.03,51.17,270800.0,26.8753,26.8911,26.7757,26.8491,270800.0
2011-02-23 13:30:00,51.16,51.23,51.05,51.15,194200.0,26.8439,26.8806,26.7861,26.8386,194200.0
2011-02-23 14:00:00,51.15,51.28,51.15,51.19,267900.0,26.8386,26.9068,26.8386,26.8596,267900.0
2011-02-23 14:30:00,51.2,51.33,51.08,51.25,330100.0,26.8649,26.9331,26.8019,26.8911,330100.0
2011-02-23 15:00:00,51.25,52.01,51.23,51.97,722800.0,26.8911,27.2899,26.8806,27.2689,722800.0
2011-02-23 15:30:00,51.96,52.21,51.9,52.04,1157100.0,27.2636,27.3948,27.2321,27.3056,1157100.0
2011-02-24 09:30:00,53.64,54.62,53.51,53.63,1813400.0,28.1451,28.6593,28.0769,28.1399,1813400.0
2011-02-24 10:00:00,53.63,53.98,53.27,53.28,755500.0,28.1399,28.3235,27.951,27.9562,755500.0
2011-02-24 10:30:00,53.28,53.31,52.86,52.91,716400.0,27.9562,27.972,27.7359,27.7621,716400.0
2011-02-24 11:00:00,52.9,53.0,52.64,52.8,615700.0,27.7569,27.8093,27.6204,27.7044,615700.0
2011-02-24 11:30:00,52.8,52.98,52.77,52.93,428800.0,27.7044,27.7988,27.6886,27.7726,428800.0
2011-02-24 12:00:00,52.93,52.94,52.75,52.76,316700.0,27.7726,27.7778,27.6781,27.6834,316700.0
2011-02-24 12:30:00,52.75,52.81,52.51,52.72,293400.0,27.6781,27.7096,27.5522,27.6624,293400.0
2011-02-24 13:00:00,52.72,52.91,52.63,52.7,293900.0,27.6624,27.7621,27.6152,27.6519,293900.0
2011-02-24 13:30:00,52.71,53.02,52.56,52.63,379700.0,27.6572,27.8198,27.5785,27.6152,379700.0
2011-02-24 14:00:00,52.64,53.25,52.63,53.22,326700.0,27.6204,27.9405,27.6152,27.9248,326700.0
2011-02-24 14:30:00,53.22,53.49,53.19,53.48,349000.0,27.9248,28.0664,27.909,28.0612,349000.0
2011-02-24 15:00:00,53.47,53.72,53.43,53.57,568600.0,28.0559,28.1871,28.0349,28.1084,568600.0
2011-02-24 15:30:00,53.57,53.84,53.51,53.79,639200.0,28.1084,28.2501,28.0769,28.2238,639200.0
2011-02-25 09:30:00,54.1,54.78,53.83,53.92,592800.0,28.3865,28.7433,28.2448,28.292,592800.0
2011-02-25 10:00:00,53.92,53.96,53.53,53.68,388800.0,28.292,28.313,28.0874,28.1661,388800.0
2011-02-25 10:30:00,53.68,53.83,53.41,53.45,342600.0,28.1661,28.2448,28.0245,28.0454,342600.0
2011-02-25 11:00:00,53.45,53.49,53.2,53.24,297500.0,28.0454,28.0664,27.9143,27.9353,297500.0
2011-02-25 11:30:00,53.25,53.26,53.01,53.16,453400.0,27.9405,27.9457,27.8146,27.8933,453400.0
2011-02-25 12:00:00,53.16,53.37,53.16,53.26,185900.0,27.8933,28.0035,27.8933,27.9457,185900.0
2011-02-25 12:30:00,53.26,53.37,53.25,53.34,128500.0,27.9457,28.0035,27.9405,27.9877,128500.0
2011-02-25 13:00:00,53.33,53.55,53.23,53.47,185900.0,27.9825,28.0979,27.93,28.0559,185900.0
2011-02-25 13:30:00,53.48,53.62,53.43,53.47,179700.0,28.0612,28.1346,28.0349,28.0559,179700.0
2011-02-25 14:00:00,53.47,53.59,53.43,53.53,160600.0,28.0559,28.1189,28.0349,28.0874,160600.0
2011-02-25 14:30:00,53.53,53.54,53.36,53.43,247700.0,28.0874,28.0927,27.9982,28.0349,247700.0
2011-02-25 15:00:00,53.44,53.47,53.29,53.3,299700.0,28.0402,28.0559,27.9615,27.9667,299700.0
2011-02-25 15:30:00,53.3,53.38,53.25,53.38,468000.0,27.9667,28.0087,27.9405,28.0087,468000.0
2011-02-28 09:30:00,53.51,53.6,53.25,53.26,186200.0,28.0769,28.1241,27.9405,27.9457,186200.0
2011-02-28 10:00:00,53.26,53.43,53.22,53.35,190600.0,27.9457,28.0349,27.9248,27.993,190600.0
2011-02-28 10:30:00,53.35,53.46,53.34,53.42,119900.0,27.993,28.0507,27.9877,28.0297,119900.0
2011-02-28 11:00:00,53.42,53.43,53.26,53.32,146800.0,28.0297,28.0349,27.9457,27.9772,146800.0
2011-02-28 11:30:00,53.31,53.38,53.24,53.33,164500.0,27.972,28.0087,27.9353,27.9825,164500.0
2011-02-28 12:00:00,53.33,53.35,53.25,53.35,67700.0,27.9825,27.993,27.9405,27.993,67700.0
2011-02-28 12:30:00,53.34,53.34,53.25,53.26,95000.0,27.9877,27.9877,27.9405,27.9457,95000.0
2011-02-28 13:00:00,53.26,53.43,53.24,53.38,181900.0,27.9457,28.0349,27.9353,28.0087,181900.0
2011-02-28 13:30:00,53.38,53.54,53.34,53.35,160100.0,28.0087,28.0927,27.9877,27.993,160100.0
2011-02-28 14:00:00,53.36,53.43,53.34,53.39,137700.0,27.9982,28.0349,27.9877,28.014,137700.0
2011-02-28 14:30:00,53.39,53.49,53.34,53.45,184300.0,28.014,28.0664,27.9877,28.0454,184300.0
2011-02-28 15:00:00,53.45,53.63,53.39,53.63,238800.0,28.0454,28.1399,28.014,28.1399,238800.0
2011-02-28 15:30:00,53.63,53.94,53.56,53.94,724300.0,28.1399,28.3025,28.1032,28.3025,724300.0
2011-03-01 09:30:00,53.91,54.06,53.48,53.77,379100.0,28.2868,28.3655,28.0612,28.2133,379100.0
2011-03-01 10:00:00,53.75,53.89,53.48,53.79,379600.0,28.2029,28.2763,28.0612,28.2238,379600.0
2011-03-01 10:30:00,53.78,54.1,53.7,53.94,271900.0,28.2186,28.3865,28.1766,28.3025,271900.0
2011-03-01 11:00:00,53.98,54.15,53.92,53.92,258900.0,28.3235,28.4127,28.292,28.292,258900.0
2011-03-01 11:30:00,53.92,54.04,53.7,53.77,245700.0,28.292,28.355,28.1766,28.2133,245700.0
2011-03-01 12:00:00,53.77,53.77,53.49,53.58,150400.0,28.2133,28.2133,28.0664,28.1137,150400.0
2011-03-01 12:30:00,53.59,53.72,53.56,53.61,162300.0,28.1189,28.1871,28.1032,28.1294,162300.0
2011-03-01 13:00:00,53.61,53.61,53.27,53.37,154100.0,28.1294,28.1294,27.951,28.0035,154100.0
2011-03-01 13:30:00,53.37,53.43,53.25,53.37,105000.0,28.0035,28.0349,27.9405,28.0035,105000.0
2011-03-01 14:00:00,53.38,53.45,53.25,53.28,220300.0,28.0087,28.0454,27.9405,27.9562,220300.0
2011-03-01 14:30:00,53.26,53.47,53.24,53.35,199700.0,27.9457,28.0559,27.9353,27.993,199700.0
2011-03-01 15:00:00,53.37,53.47,53.26,53.4,206800.0,28.0035,28.0559,27.9457,28.0192,206800.0
2011-03-01 15:30:00,53.4,53.47,53.26,53.28,376100.0,28.0192,28.0559,27.9457,27.9562,376100.0
2011-03-02 09:30:00,53.21,53.85,53.11,53.63,366500.0,27.9195,28.2553,27.867,28.1399,366500.0
2011-03-02 10:00:00,53.61,53.76,53.43,53.49,388300.0,28.1294,28.2081,28.0349,28.0664,388300.0
2011-03-02 10:30:00,53.5,54.09,53.45,53.99,361300.0,28.0717,28.3812,28.0454,28.3288,361300.0
2011-03-02 11:00:00,54.0,54.19,53.78,53.78,273800.0,28.334,28.4337,28.2186,28.2186,273800.0
2011-03-02 11:30:00,53.78,53.88,53.49,53.5,175900.0,28.2186,28.2711,28.0664,28.0717,175900.0
2011-03-02 12:00:00,53.5,53.78,53.43,53.67,191700.0,28.0717,28.2186,28.0349,28.1609,191700.0
2011-03-02 12:30:00,53.68,53.9,53.66,53.73,188900.0,28.1661,28.2816,28.1556,28.1924,188900.0
2011-03-02 13:00:00,53.73,53.81,53.59,53.59,190100.0,28.1924,28.2343,28.1189,28.1189,190100.0
2011-03-02 13:30:00,53.59,53.67,53.29,53.33,262700.0,28.1189,28.1609,27.9615,27.9825,262700.0
2011-03-02 14:00:00,53.33,53.5,53.27,53.38,211900.0,27.9825,28.0717,27.951,28.0087,211900.0
2011-03-02 14:30:00,53.38,53.7,53.38,53.65,238600.0,28.0087,28.1766,28.0087,28.1504,238600.0
2011-03-02 15:00:00,53.65,53.92,53.65,53.88,389900.0,28.1504,28.292,28.1504,28.2711,389900.0
2011-03-02 15:30:00,53.88,54.14,53.86,54.02,880000.0,28.2711,28.4075,28.2606,28.3445,880000.0
2011-03-03 09:30:00,54.29,54.45,53.48,54.45,665300.0,28.4862,28.5701,28.0612,28.5701,665300.0
2011-03-03 10:00:00,54.44,54.71,54.33,54.65,530400.0,28.5649,28.7066,28.5072,28.6751,530400.0
2011-03-03 10:30:00,54.64,54.7,54.16,54.22,483700.0,28.6698,28.7013,28.418,28.4495,483700.0
2011-03-03 11:00:00,54.23,54.3,53.99,54.0,263600.0,28.4547,28.4914,28.3288,28.334,263600.0
2011-03-03 11:30:00,54.01,54.06,53.84,54.03,239700.0,28.3393,28.3655,28.2501,28.3498,239700.0
2011-03-03 12:00:00,54.03,54.07,53.75,53.84,136700.0,28.3498,28.3708,28.2029,28.2501,136700.0
2011-03-03 12:30:00,53.85,54.13,53.84,54.04,87300.0,28.2553,28.4022,28.2501,28.355,87300.0
2011-03-03 13:00:00,54.04,54.27,54.04,54.25,109100.0,28.355,28.4757,28.355,28.4652,109100.0
2011-03-03 13:30:00,54.25,54.26,54.07,54.13,135100.0,28.4652,28.4704,28.3708,28.4022,135100.0
2011-03-03 14:00:00,54.13,54.3,54.13,54.25,148500.0,28.4022,28.4914,28.4022,28.4652,148500.0
2011-03-03 14:30:00,54.25,54.46,54.24,54.46,411500.0,28.4652,28.5754,28.46,28.5754,411500.0
2011-03-03 15:00:00,54.45,54.53,54.43,54.47,284800.0,28.5701,28.6121,28.5596,28.5806,284800.0
2011-03-03 15:30:00,54.47,54.52,54.24,54.3,842500.0,28.5806,28.6069,28.46,28.4914,842500.0
2011-03-04 09:30:00,54.19,54.45,53.97,54.09,208000.0,28.4337,28.5701,28.3183,28.3812,208000.0
2011-03-04 10:00:00,54.11,54.17,53.63,53.81,337700.0,28.3917,28.4232,28.1399,28.2343,337700.0
2011-03-04 10:30:00,53.81,54.12,53.7,53.96,199600.0,28.2343,28.397,28.1766,28.313,199600.0
2011-03-04 11:00:00,53.96,54.04,53.79,53.83,134900.0,28.313,28.355,28.2238,28.2448,134900.0
2011-03-04 11:30:00,53.83,53.89,53.56,53.61,164500.0,28.2448,28.2763,28.1032,28.1294,164500.0
2011-03-04 12:00:00,53.6,53.83,53.54,53.58,209700.0,28.1241,28.2448,28.0927,28.1137,209700.0
2011-03-04 12:30:00,53.58,53.6,53.36,53.39,172100.0,28.1137,28.1241,27.9982,28.014,172100.0
2011-03-04 13:00:00,53.39,53.55,53.3,53.39,112500.0,28.014,28.0979,27.9667,28.014,112500.0
2011-03-04 13:30:00,53.38,53.51,53.37,53.43,132500.0,28.0087,28.0769,28.0035,28.0349,132500.0
2011-03-04 14:00:00,53.43,53.44,53.32,53.33,193700.0,28.0349,28.0402,27.9772,27.9825,193700.0
2011-03-04 14:30:00,53.32,53.61,53.27,53.6,204100.0,27.9772,28.1294,27.951,28.1241,204100.0
2011-03-04 15:00:00,53.61,53.72,53.55,53.61,282000.0,28.1294,28.1871,28.0979,28.1294,282000.0
2011-03-04 15:30:00,53.6,54.02,53.55,54.02,823100.0,28.1241,28.3445,28.0979,28.3445,823100.0
2011-03-07 09:30:00,54.1,54.49,53.9,54.29,302600.0,28.519,28.7246,28.4136,28.6192,302600.0
2011-03-07 10:00:00,54.29,54.33,53.98,54.28,274700.0,28.6192,28.6403,28.4558,28.6139,274700.0
2011-03-07 10:30:00,54.28,54.3,53.89,54.14,230400.0,28.6139,28.6245,28.4083,28.5401,230400.0
2011-03-07 11:00:00,54.15,54.24,53.95,54.07,244900.0,28.5454,28.5928,28.4399,28.5032,244900.0
2011-03-07 11:30:00,54.06,54.23,54.05,54.19,261400.0,28.4979,28.5875,28.4927,28.5665,261400.0
2011-03-07 12:00:00,54.18,54.21,54.07,54.13,161800.0,28.5612,28.577,28.5032,28.5348,161800.0
2011-03-07 12:30:00,54.11,54.21,54.0,54.04,140100.0,28.5243,28.577,28.4663,28.4874,140100.0
2011-03-07 13:00:00,54.05,54.2,53.99,54.12,175900.0,28.4927,28.5717,28.461,28.5296,175900.0
2011-03-07 13:30:00,54.12,54.14,53.95,54.0,278900.0,28.5296,28.5401,28.4399,28.4663,278900.0
2011-03-07 14:00:00,53.99,54.03,53.77,53.83,266600.0,28.461,28.4821,28.3451,28.3767,266600.0
2011-03-07 14:30:00,53.82,53.85,53.71,53.81,181700.0,28.3714,28.3872,28.3134,28.3661,181700.0
2011-03-07 15:00:00,53.81,53.93,53.74,53.84,237800.0,28.3661,28.4294,28.3292,28.382,237800.0
2011-03-07 15:30:00,53.84,53.84,53.49,53.57,977100.0,28.382,28.382,28.1975,28.2396,977100.0
2011-03-08 09:30:00,53.68,54.1,53.36,54.07,242800.0,28.2976,28.519,28.1289,28.5032,242800.0
2011-03-08 10:00:00,54.07,54.36,53.85,53.92,325800.0,28.5032,28.6561,28.3872,28.4241,325800.0
2011-03-08 10:30:00,53.91,54.05,53.71,53.87,326300.0,28.4189,28.4927,28.3134,28.3978,326300.0
2011-03-08 11:00:00,53.88,54.0,53.71,53.99,191600.0,28.403,28.4663,28.3134,28.461,191600.0
2011-03-08 11:30:00,53.99,54.2,53.98,54.19,144400.0,28.461,28.5717,28.4558,28.5665,144400.0
2011-03-08 12:00:00,54.18,54.29,54.15,54.25,72800.0,28.5612,28.6192,28.5454,28.5981,72800.0
2011-03-08 12:30:00,54.25,54.3,54.14,54.17,87900.0,28.5981,28.6245,28.5401,28.5559,87900.0
2011-03-08 13:00:00,54.18,54.25,54.17,54.24,66500.0,28.5612,28.5981,28.5559,28.5928,66500.0
2011-03-08 13:30:00,54.25,54.29,54.22,54.24,110200.0,28.5981,28.6192,28.5823,28.5928,110200.0
2011-03-08 14:00:00,54.25,54.27,54.03,54.11,199800.0,28.5981,28.6086,28.4821,28.5243,199800.0
2011-03-08 14:30:00,54.1,54.2,54.01,54.19,147600.0,28.519,28.5717,28.4716,28.5665,147600.0
2011-03-08 15:00:00,54.2,54.28,54.13,54.28,137100.0,28.5717,28.6139,28.5348,28.6139,137100.0
2011-03-08 15:30:00,54.28,54.37,54.21,54.27,447900.0,28.6139,28.6614,28.577,28.6086,447900.0
2011-03-09 09:30:00,54.25,54.66,54.2,54.6,185600.0,28.5981,28.8142,28.5717,28.7826,185600.0
2011-03-09 10:00:00,54.61,55.0,54.51,54.95,334100.0,28.7879,28.9935,28.7352,28.9671,334100.0
2011-03-09 10:30:00,54.94,54.99,54.75,54.84,208000.0,28.9618,28.9882,28.8617,28.9091,208000.0
2011-03-09 11:00:00,54.84,55.09,54.7,54.98,342300.0,28.9091,29.0409,28.8353,28.9829,342300.0
2011-03-09 11:30:00,54.98,55.15,54.87,55.13,230700.0,28.9829,29.0725,28.9249,29.062,230700.0
2011-03-09 12:00:00,55.13,55.34,55.12,55.26,279700.0,29.062,29.1727,29.0567,29.1305,279700.0
2011-03-09 12:30:00,55.25,55.44,55.22,55.41,250500.0,29.1252,29.2254,29.1094,29.2096,250500.0
2011-03-09 13:00:00,55.39,55.5,55.37,55.49,185500.0,29.199,29.257,29.1885,29.2518,185500.0
2011-03-09 13:30:00,55.48,55.5,55.37,55.41,219200.0,29.2465,29.257,29.1885,29.2096,219200.0
2011-03-09 14:00:00,55.41,55.68,55.41,55.65,250800.0,29.2096,29.3519,29.2096,29.3361,250800.0
2011-03-09 14:30:00,55.65,55.68,55.56,55.64,273000.0,29.3361,29.3519,29.2887,29.3308,273000.0
2011-03-09 15:00:00,55.63,55.68,55.57,55.6,286600.0,29.3256,29.3519,29.2939,29.3098,286600.0
2011-03-09 15:30:00,55.6,55.77,55.46,55.66,757600.0,29.3098,29.3994,29.2359,29.3414,757600.0
2011-03-10 09:30:00,55.1,55.92,55.1,55.3,547700.0,29.0462,29.4784,29.0462,29.1516,547700.0
2011-03-10 10:00:00,55.28,55.44,55.06,55.43,422500.0,29.1411,29.2254,29.0251,29.2201,422500.0
2011-03-10 10:30:00,55.44,55.51,55.22,55.28,239400.0,29.2254,29.2623,29.1094,29.1411,239400.0
2011-03-10 11:00:00,55.29,55.48,55.18,55.37,227800.0,29.1463,29.2465,29.0883,29.1885,227800.0
2011-03-10 11:30:00,55.37,55.59,55.3,55.46,285300.0,29.1885,29.3045,29.1516,29.2359,285300.0
2011-03-10 12:00:00,55.46,55.49,55.3,55.35,130700.0,29.2359,29.2518,29.1516,29.178,130700.0
2011-03-10 12:30:00,55.36,55.53,55.31,55.53,161800.0,29.1832,29.2728,29.1569,29.2728,161800.0
2011-03-10 13:00:00,55.52,55.6,55.28,55.31,273400.0,29.2676,29.3098,29.1411,29.1569,273400.0
2011-03-10 13:30:00,55.31,55.36,55.11,55.29,380000.0,29.1569,29.1832,29.0514,29.1463,380000.0
2011-03-10 14:00:00,55.31,55.42,55.23,55.29,154000.0,29.1569,29.2149,29.1147,29.1463,154000.0
2011-03-10 14:30:00,55.29,55.41,55.26,55.33,205000.0,29.1463,29.2096,29.1305,29.1674,205000.0
2011-03-10 15:00:00,55.34,55.36,55.15,55.15,203000.0,29.1727,29.1832,29.0725,29.0725,203000.0
2011-03-10 15:30:00,55.16,55.24,55.04,55.07,632000.0,29.0778,29.12,29.0145,29.0304,632000.0
2011-03-11 09:30:00,54.5,55.06,54.36,54.63,297000.0,28.7299,29.0251,28.6561,28.7984,297000.0
2011-03-11 10:00:00,54.62,55.23,54.41,54.92,205600.0,28.7931,29.1147,28.6824,28.9513,205600.0
2011-03-11 10:30:00,54.94,54.99,54.8,54.9,331400.0,28.9618,28.9882,28.888,28.9407,331400.0
2011-03-11 11:00:00,54.9,54.96,54.68,54.7,198600.0,28.9407,28.9724,28.8248,28.8353,198600.0
2011-03-11 11:30:00,54.68,54.96,54.68,54.85,284600.0,28.8248,28.9724,28.8248,28.9144,284600.0
2011-03-11 12:00:00,54.86,55.03,54.82,54.98,188800.0,28.9197,29.0093,28.8986,28.9829,188800.0
2011-03-11 12:30:00,54.98,55.01,54.87,54.98,123600.0,28.9829,28.9987,28.9249,28.9829,123600.0
2011-03-11 13:00:00,54.98,55.05,54.94,54.94,224300.0,28.9829,29.0198,28.9618,28.9618,224300.0
2011-03-11 13:30:00,54.94,54.96,54.9,54.93,105700.0,28.9618,28.9724,28.9407,28.9566,105700.0
2011-03-11 14:00:00,54.93,54.99,54.86,54.98,243600.0,28.9566,28.9882,28.9197,28.9829,243600.0
2011-03-11 14:30:00,54.98,55.1,54.9,54.93,266300.0,28.9829,29.0462,28.9407,28.9566,266300.0
2011-03-11 15:00:00,54.94,54.95,54.75,54.76,402400.0,28.9618,28.9671,28.8617,28.8669,402400.0
2011-03-11 15:30:00,54.76,54.86,54.46,54.47,1020400.0,28.8669,28.9197,28.7088,28.7141,1020400.0
2011-03-14 09:30:00,54.25,54.36,53.95,54.29,407300.0,28.5981,28.6561,28.4399,28.6192,407300.0
2011-03-14 10:00:00,54.28,54.32,53.91,53.94,380700.0,28.6139,28.635,28.4189,28.4347,380700.0
2011-03-14 10:30:00,53.94,53.95,53.57,53.59,400900.0,28.4347,28.4399,28.2396,28.2502,400900.0
2011-03-14 11:00:00,53.6,53.77,53.4,53.51,325200.0,28.2554,28.3451,28.15,28.208,325200.0
2011-03-14 11:30:00,53.51,53.55,53.41,53.41,236800.0,28.208,28.2291,28.1553,28.1553,236800.0
2011-03-14 12:00:00,53.42,53.47,53.25,53.39,276900.0,28.1606,28.1869,28.0709,28.1447,276900.0
2011-03-14 12:30:00,53.41,53.49,53.25,53.48,163600.0,28.1553,28.1975,28.0709,28.1922,163600.0
2011-03-14 13:00:00,53.49,53.62,53.39,53.41,140500.0,28.1975,28.266,28.1447,28.1553,140500.0
2011-03-14 13:30:00,53.41,53.61,53.3,53.58,140000.0,28.1553,28.2607,28.0973,28.2449,140000.0
2011-03-14 14:00:00,53.58,53.82,53.57,53.77,246700.0,28.2449,28.3714,28.2396,28.3451,246700.0
2011-03-14 14:30:00,53.77,53.79,53.64,53.69,229800.0,28.3451,28.3556,28.2765,28.3029,229800.0
2011-03-14 15:00:00,53.7,53.78,53.67,53.69,252800.0,28.3082,28.3503,28.2923,28.3029,252800.0
2011-03-14 15:30:00,53.7,53.88,53.66,53.75,570200.0,28.3082,28.403,28.2871,28.3345,570200.0
2011-03-15 09:30:00,52.95,53.39,52.76,53.01,561700.0,27.9128,28.1447,27.8126,27.9444,561700.0
2011-03-15 10:00:00,53.01,53.63,52.93,53.6,281100.0,27.9444,28.2713,27.9022,28.2554,281100.0
2011-03-15 10:30:00,53.62,53.68,53.45,53.6,271500.0,28.266,28.2976,28.1764,28.2554,271500.0
2011-03-15 11:00:00,53.59,53.68,53.51,53.62,158300.0,28.2502,28.2976,28.208,28.266,158300.0
2011-03-15 11:30:00,53.63,53.75,53.52,53.67,147100.0,28.2713,28.3345,28.2133,28.2923,147100.0
2011-03-15 12:00:00,53.66,53.72,53.57,53.67,84800.0,28.2871,28.3187,28.2396,28.2923,84800.0
2011-03-15 12:30:00,53.67,53.67,53.31,53.6,142600.0,28.2923,28.2923,28.1026,28.2554,142600.0
2011-03-15 13:00:00,53.59,53.62,53.35,53.36,220800.0,28.2502,28.266,28.1237,28.1289,220800.0
2011-03-15 13:30:00,53.36,53.46,53.36,53.39,154200.0,28.1289,28.1816,28.1289,28.1447,154200.0
2011-03-15 14:00:00,53.4,53.54,53.27,53.48,240000.0,28.15,28.2238,28.0815,28.1922,240000.0
2011-03-15 14:30:00,53.49,53.52,53.41,53.44,264200.0,28.1975,28.2133,28.1553,28.1711,264200.0
2011-03-15 15:00:00,53.44,53.5,53.35,53.4,377900.0,28.1711,28.2027,28.1237,28.15,377900.0
2011-03-15 15:30:00,53.4,53.52,53.16,53.22,884800.0,28.15,28.2133,28.0235,28.0551,884800.0
2011-03-16 09:30:00,53.01,53.55,52.78,53.41,320900.0,27.9444,28.2291,27.8232,28.1553,320900.0
2011-03-16 10:00:00,53.37,53.66,53.35,53.58,203800.0,28.1342,28.2871,28.1237,28.2449,203800.0
2011-03-16 10:30:00,53.55,53.67,53.17,53.17,210100.0,28.2291,28.2923,28.0288,28.0288,210100.0
2011-03-16 11:00:00,53.17,53.32,52.8,53.24,376400.0,28.0288,28.1078,27.8337,28.0657,376400.0
2011-03-16 11:30:00,53.26,53.43,52.95,53.08,302100.0,28.0762,28.1658,27.9128,27.9813,302100.0
2011-03-16 12:00:00,53.09,53.15,52.86,53.1,279800.0,27.9866,28.0182,27.8653,27.9919,279800.0
2011-03-16 12:30:00,53.1,53.25,53.02,53.15,225300.0,27.9919,28.0709,27.9497,28.0182,225300.0
2011-03-16 13:00:00,53.17,53.2,53.02,53.04,257500.0,28.0288,28.0446,27.9497,27.9602,257500.0
2011-03-16 13:30:00,53.04,53.07,52.96,53.0,276500.0,27.9602,27.9761,27.9181,27.9392,276500.0
2011-03-16 14:00:00,52.99,53.04,52.72,52.77,412400.0,27.9339,27.9602,27.7915,27.8179,412400.0
2011-03-16 14:30:00,52.77,53.1,52.73,53.07,332400.0,27.8179,27.9919,27.7968,27.9761,332400.0
2011-03-16 15:00:00,53.06,53.11,52.85,52.93,365400.0,27.9708,27.9971,27.8601,27.9022,365400.0
2011-03-16 15:30:00,52.92,52.94,52.63,52.68,923400.0,27.897,27.9075,27.7441,27.7705,923400.0
2011-03-17 09:30:00,53.24,53.28,52.8,52.97,283800.0,28.0657,28.0868,27.8337,27.9233,283800.0
2011-03-17 10:00:00,52.99,53.24,52.82,53.2,600200.0,27.9339,28.0657,27.8443,28.0446,600200.0
2011-03-17 10:30:00,53.21,53.25,53.09,53.19,233600.0,28.0499,28.0709,27.9866,28.0393,233600.0
2011-03-17 11:00:00,53.2,53.21,53.08,53.09,233000.0,28.0446,28.0499,27.9813,27.9866,233000.0
2011-03-17 11:30:00,53.11,53.2,53.03,53.08,116500.0,27.9971,28.0446,27.955,27.9813,116500.0
2011-03-17 12:00:00,53.08,53.2,53.07,53.14,92600.0,27.9813,28.0446,27.9761,28.013,92600.0
2011-03-17 12:30:00,53.15,53.25,53.08,53.23,205900.0,28.0182,28.0709,27.9813,28.0604,205900.0
2011-03-17 13:00:00,53.22,53.39,53.22,53.26,245800.0,28.0551,28.1447,28.0551,28.0762,245800.0
2011-03-17 13:30:00,53.26,53.31,53.0,53.1,248900.0,28.0762,28.1026,27.9392,27.9919,248900.0
2011-03-17 14:00:00,53.1,53.19,53.04,53.14,246900.0,27.9919,28.0393,27.9602,28.013,246900.0
2011-03-17 14:30:00,53.14,53.31,53.1,53.29,325400.0,28.013,28.1026,27.9919,28.092,325400.0
2011-03-17 15:00:00,53.29,53.32,53.19,53.28,231900.0,28.092,28.1078,28.0393,28.0868,231900.0
2011-03-17 15:30:00,53.28,53.61,53.18,53.38,802500.0,28.0868,28.2607,28.034,28.1395,802500.0
2011-03-18 09:30:00,53.82,54.01,53.14,53.36,628700.0,28.3714,28.4716,28.013,28.1289,628700.0
2011-03-18 10:00:00,53.34,53.41,53.04,53.23,372000.0,28.1184,28.1553,27.9602,28.0604,372000.0
2011-03-18 10:30:00,53.24,53.65,53.19,53.58,222700.0,28.0657,28.2818,28.0393,28.2449,222700.0
2011-03-18 11:00:00,53.59,53.66,53.51,53.51,200500.0,28.2502,28.2871,28.208,28.208,200500.0
2011-03-18 11:30:00,53.5,53.61,53.39,53.39,311600.0,28.2027,28.2607,28.1447,28.1447,311600.0
2011-03-18 12:00:00,53.39,53.46,53.18,53.19,347400.0,28.1447,28.1816,28.034,28.0393,347400.0
2011-03-18 12:30:00,53.2,53.2,52.96,53.0,218600.0,28.0446,28.0446,27.9181,27.9392,218600.0
2011-03-18 13:00:00,53.0,53.12,52.97,53.0,130300.0,27.9392,28.0024,27.9233,27.9392,130300.0
2011-03-18 13:30:00,53.0,53.07,52.95,52.95,124700.0,27.9392,27.9761,27.9128,27.9128,124700.0
2011-03-18 14:00:00,52.96,52.97,52.8,52.86,135300.0,27.9181,27.9233,27.8337,27.8653,135300.0
2011-03-18 14:30:00,52.87,52.9,52.54,52.59,231000.0,27.8706,27.8864,27.6967,27.723,231000.0
2011-03-18 15:00:00,52.58,52.74,52.58,52.62,308300.0,27.7177,27.8021,27.7177,27.7388,308300.0
2011-03-18 15:30:00,52.62,52.83,52.6,52.72,1312000.0,27.7388,27.8495,27.7283,27.7915,1312000.0
2011-03-21 09:30:00,53.28,53.28,52.43,52.78,468900.0,28.0868,28.0868,27.6387,27.8232,468900.0
2011-03-21 10:00:00,52.78,52.93,52.62,52.84,482600.0,27.8232,27.9022,27.7388,27.8548,482600.0
2011-03-21 10:30:00,52.82,53.04,52.81,52.93,261600.0,27.8443,27.9602,27.839,27.9022,261600.0
2011-03-21 11:00:00,52.93,53.01,52.8,52.85,181700.0,27.9022,27.9444,27.8337,27.8601,181700.0
2011-03-21 11:30:00,52.85,52.89,52.85,52.88,150500.0,27.8601,27.8812,27.8601,27.8759,150500.0
2011-03-21 12:00:00,52.88,52.93,52.85,52.87,128000.0,27.8759,27.9022,27.8601,27.8706,128000.0
2011-03-21 12:30:00,52.87,52.97,52.84,52.93,127600.0,27.8706,27.9233,27.8548,27.9022,127600.0
2011-03-21 13:00:00,52.93,53.0,52.89,52.95,199700.0,27.9022,27.9392,27.8812,27.9128,199700.0
2011-03-21 13:30:00,52.95,52.96,52.83,52.94,187600.0,27.9128,27.9181,27.8495,27.9075,187600.0
2011-03-21 14:00:00,52.94,52.98,52.86,52.96,148900.0,27.9075,27.9286,27.8653,27.9181,148900.0
2011-03-21 14:30:00,52.97,53.0,52.91,52.99,184100.0,27.9233,27.9392,27.8917,27.9339,184100.0
2011-03-21 15:00:00,52.99,53.0,52.85,52.87,227500.0,27.9339,27.9392,27.8601,27.8706,227500.0
2011-03-21 15:30:00,52.88,53.08,52.88,52.96,931100.0,27.8759,27.9813,27.8759,27.9181,931100.0
2011-03-22 09:30:00,53.08,53.29,53.08,53.14,242700.0,27.9813,28.092,27.9813,28.013,242700.0
2011-03-22 10:00:00,53.15,53.29,52.87,53.05,252300.0,28.0182,28.092,27.8706,27.9655,252300.0
2011-03-22 10:30:00,53.05,53.07,52.81,52.84,178800.0,27.9655,27.9761,27.839,27.8548,178800.0
2011-03-22 11:00:00,52.84,53.05,52.84,53.05,123400.0,27.8548,27.9655,27.8548,27.9655,123400.0
2011-03-22 11:30:00,53.04,53.1,52.99,53.02,75800.0,27.9602,27.9919,27.9339,27.9497,75800.0
2011-03-22 12:00:00,53.01,53.03,52.87,52.89,140800.0,27.9444,27.955,27.8706,27.8812,140800.0
2011-03-22 12:30:00,52.88,52.89,52.8,52.81,76600.0,27.8759,27.8812,27.8337,27.839,76600.0
2011-03-22 13:00:00,52.8,52.8,52.74,52.76,108900.0,27.8337,27.8337,27.8021,27.8126,108900.0
2011-03-22 13:30:00,52.75,52.91,52.74,52.91,136800.0,27.8074,27.8917,27.8021,27.8917,136800.0
2011-03-22 14:00:00,52.92,53.02,52.89,52.9,290400.0,27.897,27.9497,27.8812,27.8864,290400.0
2011-03-22 14:30:00,52.9,52.97,52.86,52.94,354400.0,27.8864,27.9233,27.8653,27.9075,354400.0
2011-03-22 15:00:00,52.94,52.99,52.9,52.97,390300.0,27.9075,27.9339,27.8864,27.9233,390300.0
2011-03-22 15:30:00,52.97,52.98,52.87,52.94,713900.0,27.9233,27.9286,27.8706,27.9075,713900.0
2011-03-23 09:30:00,52.75,52.88,52.67,52.81,273600.0,27.8074,27.8759,27.7652,27.839,273600.0
2011-03-23 10:00:00,52.82,52.83,52.58,52.66,254700.0,27.8443,27.8495,27.7177,27.7599,254700.0
2011-03-23 10:30:00,52.67,52.68,52.55,52.66,163400.0,27.7652,27.7705,27.7019,27.7599,163400.0
2011-03-23 11:00:00,52.68,52.79,52.64,52.71,306200.0,27.7705,27.8284,27.7494,27.7863,306200.0
2011-03-23 11:30:00,52.71,52.8,52.66,52.7,180500.0,27.7863,27.8337,27.7599,27.781,180500.0
2011-03-23 12:00:00,52.7,52.81,52.65,52.73,171100.0,27.781,27.839,27.7546,27.7968,171100.0
2011-03-23 12:30:00,52.73,52.75,52.64,52.67,207600.0,27.7968,27.8074,27.7494,27.7652,207600.0
2011-03-23 13:00:00,52.67,52.69,52.61,52.62,217100.0,27.7652,27.7757,27.7336,27.7388,217100.0
2011-03-23 13:30:00,52.63,52.77,52.62,52.77,316500.0,27.7441,27.8179,27.7388,27.8179,316500.0
2011-03-23 14:00:00,52.77,52.78,52.68,52.77,206000.0,27.8179,27.8232,27.7705,27.8179,206000.0
2011-03-23 14:30:00,52.78,52.91,52.75,52.86,266000.0,27.8232,27.8917,27.8074,27.8653,266000.0
2011-03-23 15:00:00,52.87,52.88,52.72,52.74,398500.0,27.8706,27.8759,27.7915,27.8021,398500.0
2011-03-23 15:30:00,52.75,52.76,52.4,52.43,939600.0,27.8074,27.8126,27.6229,27.6387,939600.0
2011-03-24 09:30:00,52.49,52.75,52.31,52.49,530500.0,27.6703,27.8074,27.5754,27.6703,530500.0
2011-03-24 10:00:00,52.48,52.49,52.22,52.38,773500.0,27.665,27.6703,27.528,27.6123,773500.0
2011-03-24 10:30:00,52.38,52.44,52.25,52.32,915100.0,27.6123,27.6439,27.5438,27.5807,915100.0
2011-03-24 11:00:00,52.32,52.4,52.29,52.37,359600.0,27.5807,27.6229,27.5649,27.607,359600.0
2011-03-24 11:30:00,52.37,52.62,52.37,52.61,182200.0,27.607,27.7388,27.607,27.7336,182200.0
2011-03-24 12:00:00,52.61,52.95,52.61,52.79,292400.0,27.7336,27.9128,27.7336,27.8284,292400.0
2011-03-24 12:30:00,52.79,52.81,52.7,52.74,193100.0,27.8284,27.839,27.781,27.8021,193100.0
2011-03-24 13:00:00,52.74,52.79,52.72,52.75,135900.0,27.8021,27.8284,27.7915,27.8074,135900.0
2011-03-24 13:30:00,52.76,52.78,52.65,52.71,202200.0,27.8126,27.8232,27.7546,27.7863,202200.0
2011-03-24 14:00:00,52.71,52.74,52.65,52.67,317700.0,27.7863,27.8021,27.7546,27.7652,317700.0
2011-03-24 14:30:00,52.67,52.73,52.59,52.65,289300.0,27.7652,27.7968,27.723,27.7546,289300.0
2011-03-24 15:00:00,52.66,52.91,52.65,52.91,329400.0,27.7599,27.8917,27.7546,27.8917,329400.0
2011-03-24 15:30:00,52.9,53.01,52.88,52.9,454700.0,27.8864,27.9444,27.8759,27.8864,454700.0
2011-03-25 09:30:00,52.9,52.98,52.67,52.8,572400.0,27.8864,27.9286,27.7652,27.8337,572400.0
2011-03-25 10:00:00,52.81,53.15,52.75,53.14,171000.0,27.839,28.0182,27.8074,28.013,171000.0
2011-03-25 10:30:00,53.14,53.35,53.09,53.35,160200.0,28.013,28.1237,27.9866,28.1237,160200.0
2011-03-25 11:00:00,53.36,53.5,53.34,53.42,171600.0,28.1289,28.2027,28.1184,28.1606,171600.0
2011-03-25 11:30:00,53.42,53.55,53.39,53.54,216100.0,28.1606,28.2291,28.1447,28.2238,216100.0
2011-03-25 12:00:00,53.53,53.65,53.49,53.61,167400.0,28.2185,28.2818,28.1975,28.2607,167400.0
2011-03-25 12:30:00,53.61,53.63,53.45,53.48,137300.0,28.2607,28.2713,28.1764,28.1922,137300.0
2011-03-25 13:00:00,53.48,53.49,53.28,53.29,119500.0,28.1922,28.1975,28.0868,28.092,119500.0
2011-03-25 13:30:00,53.3,53.44,53.29,53.39,178900.0,28.0973,28.1711,28.092,28.1447,178900.0
2011-03-25 14:00:00,53.39,53.46,53.32,53.33,208200.0,28.1447,28.1816,28.1078,28.1131,208200.0
2011-03-25 14:30:00,53.33,53.5,53.3,53.5,221900.0,28.1131,28.2027,28.0973,28.2027,221900.0
2011-03-25 15:00:00,53.49,53.61,53.47,53.54,300800.0,28.1975,28.2607,28.1869,28.2238,300800.0
2011-03-25 15:30:00,53.53,53.59,53.49,53.51,466000.0,28.2185,28.2502,28.1975,28.208,466000.0
2011-03-28 09:30:00,53.42,53.69,52.97,53.46,323000.0,28.1606,28.3029,27.9233,28.1816,323000.0
2011-03-28 10:00:00,53.48,53.71,53.37,53.66,117500.0,28.1922,28.3134,28.1342,28.2871,117500.0
2011-03-28 10:30:00,53.65,53.67,53.18,53.2,150900.0,28.2818,28.2923,28.034,28.0446,150900.0
2011-03-28 11:00:00,53.2,53.29,53.0,53.28,173200.0,28.0446,28.092,27.9392,28.0868,173200.0
2011-03-28 11:30:00,53.27,53.27,53.07,53.23,103800.0,28.0815,28.0815,27.9761,28.0604,103800.0
2011-03-28 12:00:00,53.22,53.3,53.14,53.15,152100.0,28.0551,28.0973,28.013,28.0182,152100.0
2011-03-28 12:30:00,53.15,53.15,53.01,53.11,114500.0,28.0182,28.0182,27.9444,27.9971,114500.0
2011-03-28 13:00:00,53.11,53.17,52.85,52.88,152100.0,27.9971,28.0288,27.8601,27.8759,152100.0
2011-03-28 13:30:00,52.88,52.99,52.77,52.84,113900.0,27.8759,27.9339,27.8179,27.8548,113900.0
2011-03-28 14:00:00,52.84,52.97,52.81,52.86,84500.0,27.8548,27.9233,27.839,27.8653,84500.0
2011-03-28 14:30:00,52.86,53.04,52.8,53.02,149100.0,27.8653,27.9602,27.8337,27.9497,149100.0
2011-03-28 15:00:00,53.01,53.06,52.97,52.99,135400.0,27.9444,27.9708,27.9233,27.9339,135400.0
2011-03-28 15:30:00,52.98,53.02,52.8,52.81,429300.0,27.9286,27.9497,27.8337,27.839,429300.0
2011-03-29 09:30:00,52.73,53.05,52.61,52.89,323200.0,27.7968,27.9655,27.7336,27.8812,323200.0
2011-03-29 10:00:00,52.88,52.97,52.74,52.88,161100.0,27.8759,27.9233,27.8021,27.8759,161100.0
2011-03-29 10:30:00,52.88,52.97,52.85,52.91,132500.0,27.8759,27.9233,27.8601,27.8917,132500.0
2011-03-29 11:00:00,52.91,52.91,52.8,52.86,166200.0,27.8917,27.8917,27.8337,27.8653,166200.0
2011-03-29 11:30:00,52.86,52.87,52.75,52.76,126600.0,27.8653,27.8706,27.8074,27.8126,126600.0
2011-03-29 12:00:00,52.76,52.86,52.75,52.78,97400.0,27.8126,27.8653,27.8074,27.8232,97400.0
2011-03-29 12:30:00,52.78,52.83,52.77,52.77,105000.0,27.8232,27.8495,27.8179,27.8179,105000.0
2011-03-29 13:00:00,52.77,52.82,52.74,52.76,174200.0,27.8179,27.8443,27.8021,27.8126,174200.0
2011-03-29 13:30:00,52.76,52.76,52.73,52.76,375000.0,27.8126,27.8126,27.7968,27.8126,375000.0
2011-03-29 14:00:00,52.75,52.88,52.69,52.75,497500.0,27.8074,27.8759,27.7757,27.8074,497500.0
2011-03-29 14:30:00,52.76,52.88,52.76,52.86,293000.0,27.8126,27.8759,27.8126,27.8653,293000.0
2011-03-29 15:00:00,52.86,52.95,52.83,52.91,238500.0,27.8653,27.9128,27.8495,27.8917,238500.0
2011-03-29 15:30:00,52.91,53.05,52.9,53.02,785300.0,27.8917,27.9655,27.8864,27.9497,785300.0
2011-03-30 09:30:00,52.77,53.33,52.56,53.18,808800.0,27.8179,28.1131,27.7072,28.034,808800.0
2011-03-30 10:00:00,53.18,53.18,52.79,52.95,528100.0,28.034,28.034,27.8284,27.9128,528100.0
2011-03-30 10:30:00,52.95,53.28,52.94,53.19,553000.0,27.9128,28.0868,27.9075,28.0393,553000.0
2011-03-30 11:00:00,53.16,53.18,52.79,52.79,248300.0,28.0235,28.034,27.8284,27.8284,248300.0
2011-03-30 11:30:00,52.8,52.87,52.71,52.83,254200.0,27.8337,27.8706,27.7863,27.8495,254200.0
2011-03-30 12:00:00,52.83,52.89,52.73,52.73,348700.0,27.8495,27.8812,27.7968,27.7968,348700.0
2011-03-30 12:30:00,52.73,52.96,52.7,52.96,457100.0,27.7968,27.9181,27.781,27.9181,457100.0
2011-03-30 13:00:00,52.96,53.28,52.96,53.26,428100.0,27.9181,28.0868,27.9181,28.0762,428100.0
2011-03-30 13:30:00,53.26,53.26,53.05,53.09,188800.0,28.0762,28.0762,27.9655,27.9866,188800.0
2011-03-30 14:00:00,53.09,53.13,53.08,53.11,195200.0,27.9866,28.0077,27.9813,27.9971,195200.0
2011-03-30 14:30:00,53.12,53.23,53.03,53.16,342000.0,28.0024,28.0604,27.955,28.0235,342000.0
2011-03-30 15:00:00,53.15,53.15,53.03,53.06,276800.0,28.0182,28.0182,27.955,27.9708,276800.0
2011-03-30 15:30:00,53.05,53.12,52.98,53.12,624700.0,27.9655,28.0024,27.9286,28.0024,624700.0
2011-03-31 09:30:00,52.98,52.98,52.41,52.5,493500.0,27.9286,27.9286,27.6281,27.6756,493500.0
2011-03-31 10:00:00,52.5,52.67,52.36,52.63,440800.0,27.6756,27.7652,27.6018,27.7441,440800.0
2011-03-31 10:30:00,52.63,52.76,52.57,52.66,166600.0,27.7441,27.8126,27.7125,27.7599,166600.0
2011-03-31 11:00:00,52.67,52.74,52.6,52.63,99900.0,27.7652,27.8021,27.7283,27.7441,99900.0
2011-03-31 11:30:00,52.63,52.63,52.49,52.57,209200.0,27.7441,27.7441,27.6703,27.7125,209200.0
2011-03-31 12:00:00,52.57,52.75,52.56,52.67,179100.0,27.7125,27.8074,27.7072,27.7652,179100.0
2011-03-31 12:30:00,52.68,52.68,52.62,52.64,212200.0,27.7705,27.7705,27.7388,27.7494,212200.0
2011-03-31 13:00:00,52.64,52.78,52.63,52.77,132800.0,27.7494,27.8232,27.7441,27.8179,132800.0
2011-03-31 13:30:00,52.78,52.81,52.73,52.74,107800.0,27.8232,27.839,27.7968,27.8021,107800.0
2011-03-31 14:00:00,52.75,52.76,52.63,52.72,209600.0,27.8074,27.8126,27.7441,27.7915,209600.0
2011-03-31 14:30:00,52.72,52.82,52.71,52.8,350300.0,27.7915,27.8443,27.7863,27.8337,350300.0
2011-03-31 15:00:00,52.8,52.96,52.79,52.95,348800.0,27.8337,27.9181,27.8284,27.9128,348800.0
2011-03-31 15:30:00,52.95,53.05,52.88,53.04,800900.0,27.9128,27.9655,27.8759,27.9602,800900.0
2011-04-01 09:30:00,53.15,53.47,53.14,53.4,294200.0,28.0182,28.1869,28.013,28.15,294200.0
2011-04-01 10:00:00,53.4,53.89,53.39,53.75,523600.0,28.15,28.4083,28.1447,28.3345,523600.0
2011-04-01 10:30:00,53.75,53.78,53.66,53.75,206600.0,28.3345,28.3503,28.2871,28.3345,206600.0
2011-04-01 11:00:00,53.76,53.83,53.76,53.82,168500.0,28.3398,28.3767,28.3398,28.3714,168500.0
2011-04-01 11:30:00,53.83,53.97,53.81,53.97,187300.0,28.3767,28.4505,28.3661,28.4505,187300.0
2011-04-01 12:00:00,53.96,53.99,53.95,53.97,124900.0,28.4452,28.461,28.4399,28.4505,124900.0
2011-04-01 12:30:00,53.97,54.13,53.91,54.11,262400.0,28.4505,28.5348,28.4189,28.5243,262400.0
2011-04-01 13:00:00,54.11,54.14,54.04,54.08,137500.0,28.5243,28.5401,28.4874,28.5085,137500.0
2011-04-01 13:30:00,54.07,54.14,54.06,54.12,155300.0,28.5032,28.5401,28.4979,28.5296,155300.0
2011-04-01 14:00:00,54.12,54.17,54.01,54.04,242000.0,28.5296,28.5559,28.4716,28.4874,242000.0
2011-04-01 14:30:00,54.04,54.05,53.92,54.01,243800.0,28.4874,28.4927,28.4241,28.4716,243800.0
2011-04-01 15:00:00,54.0,54.03,53.82,53.91,375900.0,28.4663,28.4821,28.3714,28.4189,375900.0
2011-04-01 15:30:00,53.91,54.05,53.91,54.0,485100.0,28.4189,28.4927,28.4189,28.4663,485100.0
2011-04-04 09:30:00,54.04,54.23,53.83,53.99,403300.0,28.4874,28.5875,28.3767,28.461,403300.0
2011-04-04 10:00:00,53.99,54.04,53.87,53.91,233600.0,28.461,28.4874,28.3978,28.4189,233600.0
2011-04-04 10:30:00,53.91,54.02,53.77,53.79,214200.0,28.4189,28.4768,28.3451,28.3556,214200.0
2011-04-04 11:00:00,53.78,53.84,53.59,53.65,215900.0,28.3503,28.382,28.2502,28.2818,215900.0
2011-04-04 11:30:00,53.64,53.79,53.62,53.72,117800.0,28.2765,28.3556,28.266,28.3187,117800.0
2011-04-04 12:00:00,53.72,53.73,53.64,53.68,124800.0,28.3187,28.324,28.2765,28.2976,124800.0
2011-04-04 12:30:00,53.68,53.71,53.61,53.67,179600.0,28.2976,28.3134,28.2607,28.2923,179600.0
2011-04-04 13:00:00,53.67,53.75,53.61,53.73,181700.0,28.2923,28.3345,28.2607,28.324,181700.0
2011-04-04 13:30:00,53.74,53.75,53.55,53.6,191100.0,28.3292,28.3345,28.2291,28.2554,191100.0
2011-04-04 14:00:00,53.61,53.72,53.55,53.68,176800.0,28.2607,28.3187,28.2291,28.2976,176800.0
2011-04-04 14:30:00,53.67,53.69,53.49,53.5,296500.0,28.2923,28.3029,28.1975,28.2027,296500.0
2011-04-04 15:00:00,53.5,53.51,53.34,53.41,289000.0,28.2027,28.208,28.1184,28.1553,289000.0
2011-04-04 15:30:00,53.41,53.61,53.4,53.55,636700.0,28.1553,28.2607,28.15,28.2291,636700.0
2011-04-05 09:30:00,53.41,53.64,53.2,53.48,197500.0,28.1553,28.2765,28.0446,28.1922,197500.0
2011-04-05 10:00:00,53.46,54.44,53.39,54.41,258000.0,28.1816,28.6983,28.1447,28.6824,258000.0
2011-04-05 10:30:00,54.4,54.61,54.4,54.5,314200.0,28.6772,28.7879,28.6772,28.7299,314200.0
2011-04-05 11:00:00,54.5,54.55,54.46,54.51,265800.0,28.7299,28.7562,28.7088,28.7352,265800.0
2011-04-05 11:30:00,54.5,54.71,54.49,54.54,285500.0,28.7299,28.8406,28.7246,28.751,285500.0
2011-04-05 12:00:00,54.53,54.59,54.49,54.49,276900.0,28.7457,28.7773,28.7246,28.7246,276900.0
2011-04-05 12:30:00,54.5,54.66,54.49,54.63,145300.0,28.7299,28.8142,28.7246,28.7984,145300.0
2011-04-05 13:00:00,54.62,54.72,54.57,54.67,240100.0,28.7931,28.8459,28.7668,28.8195,240100.0
2011-04-05 13:30:00,54.67,54.67,54.49,54.53,202600.0,28.8195,28.8195,28.7246,28.7457,202600.0
2011-04-05 14:00:00,54.54,54.61,54.52,54.6,171500.0,28.751,28.7879,28.7404,28.7826,171500.0
2011-04-05 14:30:00,54.6,54.61,54.53,54.53,202900.0,28.7826,28.7879,28.7457,28.7457,202900.0
2011-04-05 15:00:00,54.53,54.56,54.49,54.5,330900.0,28.7457,28.7615,28.7246,28.7299,330900.0
2011-04-05 15:30:00,54.5,54.56,54.48,54.54,634300.0,28.7299,28.7615,28.7193,28.751,634300.0
2011-04-06 09:30:00,54.7,54.75,54.28,54.29,433500.0,28.8353,28.8617,28.6139,28.6192,433500.0
2011-04-06 10:00:00,54.29,54.51,54.2,54.25,465100.0,28.6192,28.7352,28.5717,28.5981,465100.0
2011-04-06 10:30:00,54.24,54.36,54.2,54.3,342700.0,28.5928,28.6561,28.5717,28.6245,342700.0
2011-04-06 11:00:00,54.31,54.31,53.86,53.9,433600.0,28.6297,28.6297,28.3925,28.4136,433600.0
2011-04-06 11:30:00,53.91,54.24,53.9,54.05,220600.0,28.4189,28.5928,28.4136,28.4927,220600.0
2011-04-06 12:00:00,54.03,54.26,54.0,54.17,225700.0,28.4821,28.6034,28.4663,28.5559,225700.0
2011-04-06 12:30:00,54.18,54.36,54.15,54.36,241900.0,28.5612,28.6561,28.5454,28.6561,241900.0
2011-04-06 13:00:00,54.36,54.57,54.36,54.57,237100.0,28.6561,28.7668,28.6561,28.7668,237100.0
2011-04-06 13:30:00,54.57,54.59,54.42,54.59,89200.0,28.7668,28.7773,28.6877,28.7773,89200.0
2011-04-06 14:00:00,54.58,54.67,54.5,54.66,175200.0,28.7721,28.8195,28.7299,28.8142,175200.0
2011-04-06 14:30:00,54.66,54.72,54.58,54.65,191600.0,28.8142,28.8459,28.7721,28.809,191600.0
2011-04-06 15:00:00,54.65,54.71,54.62,54.63,201800.0,28.809,28.8406,28.7931,28.7984,201800.0
2011-04-06 15:30:00,54.63,54.71,54.25,54.29,1166700.0,28.7984,28.8406,28.5981,28.6192,1166700.0
2011-04-07 09:30:00,54.5,55.41,54.5,55.13,680000.0,28.7299,29.2096,28.7299,29.062,680000.0
2011-04-07 10:00:00,55.13,55.13,54.67,54.79,417500.0,29.062,29.062,28.8195,28.8828,417500.0
2011-04-07 10:30:00,54.81,54.82,54.32,54.72,382000.0,28.8933,28.8986,28.635,28.8459,382000.0
2011-04-07 11:00:00,54.72,54.94,54.49,54.55,273500.0,28.8459,28.9618,28.7246,28.7562,273500.0
2011-04-07 11:30:00,54.55,54.92,54.47,54.91,166800.0,28.7562,28.9513,28.7141,28.946,166800.0
2011-04-07 12:00:00,54.91,55.0,54.78,55.0,170300.0,28.946,28.9935,28.8775,28.9935,170300.0
2011-04-07 12:30:00,54.99,55.0,54.84,54.99,184800.0,28.9882,28.9935,28.9091,28.9882,184800.0
2011-04-07 13:00:00,54.99,55.0,54.87,54.94,305700.0,28.9882,28.9935,28.9249,28.9618,305700.0
2011-04-07 13:30:00,54.93,54.94,54.55,54.6,265300.0,28.9566,28.9618,28.7562,28.7826,265300.0
2011-04-07 14:00:00,54.6,54.66,54.47,54.47,202300.0,28.7826,28.8142,28.7141,28.7141,202300.0
2011-04-07 14:30:00,54.47,54.66,54.47,54.55,235600.0,28.7141,28.8142,28.7141,28.7562,235600.0
2011-04-07 15:00:00,54.55,54.57,54.38,54.5,316300.0,28.7562,28.7668,28.6666,28.7299,316300.0
2011-04-07 15:30:00,54.49,54.8,54.44,54.79,777600.0,28.7246,28.888,28.6983,28.8828,777600.0
2011-04-08 09:30:00,54.92,54.93,54.31,54.77,187400.0,28.9513,28.9566,28.6297,28.8722,187400.0
2011-04-08 10:00:00,54.78,54.93,54.41,54.45,229400.0,28.8775,28.9566,28.6824,28.7035,229400.0
2011-04-08 10:30:00,54.45,54.54,54.28,54.29,120600.0,28.7035,28.751,28.6139,28.6192,120600.0
2011-04-08 11:00:00,54.29,54.58,54.22,54.56,99300.0,28.6192,28.7721,28.5823,28.7615,99300.0
2011-04-08 11:30:00,54.55,54.74,54.53,54.64,78200.0,28.7562,28.8564,28.7457,28.8037,78200.0
2011-04-08 12:00:00,54.63,54.67,54.48,54.51,65000.0,28.7984,28.8195,28.7193,28.7352,65000.0
2011-04-08 12:30:00,54.52,54.54,54.34,54.43,81300.0,28.7404,28.751,28.6455,28.693,81300.0
2011-04-08 13:00:00,54.43,54.43,54.3,54.33,75400.0,28.693,28.693,28.6245,28.6403,75400.0
2011-04-08 13:30:00,54.33,54.39,54.27,54.35,89200.0,28.6403,28.6719,28.6086,28.6508,89200.0
2011-04-08 14:00:00,54.35,54.38,54.18,54.19,95400.0,28.6508,28.6666,28.5612,28.5665,95400.0
2011-04-08 14:30:00,54.19,54.19,53.95,53.96,221000.0,28.5665,28.5665,28.4399,28.4452,221000.0
2011-04-08 15:00:00,53.96,54.11,53.89,54.08,191100.0,28.4452,28.5243,28.4083,28.5085,191100.0
2011-04-08 15:30:00,54.08,54.29,54.06,54.21,267200.0,28.5085,28.6192,28.4979,28.577,267200.0
2011-04-11 09:30:00,54.05,54.64,54.05,54.45,356900.0,28.4927,28.8037,28.4927,28.7035,356900.0
2011-04-11 10:00:00,54.44,54.48,54.37,54.4,211400.0,28.6983,28.7193,28.6614,28.6772,211400.0
2011-04-11 10:30:00,54.4,54.72,54.4,54.64,141900.0,28.6772,28.8459,28.6772,28.8037,141900.0
2011-04-11 11:00:00,54.65,54.66,54.47,54.48,115600.0,28.809,28.8142,28.7141,28.7193,115600.0
2011-04-11 11:30:00,54.48,54.53,54.46,54.49,95300.0,28.7193,28.7457,28.7088,28.7246,95300.0
2011-04-11 12:00:00,54.49,54.52,54.47,54.49,84200.0,28.7246,28.7404,28.7141,28.7246,84200.0
2011-04-11 12:30:00,54.49,54.51,54.42,54.42,172800.0,28.7246,28.7352,28.6877,28.6877,172800.0
2011-04-11 13:00:00,54.43,54.48,54.41,54.46,132000.0,28.693,28.7193,28.6824,28.7088,132000.0
2011-04-11 13:30:00,54.45,54.47,54.28,54.31,173200.0,28.7035,28.7141,28.6139,28.6297,173200.0
2011-04-11 14:00:00,54.31,54.36,54.28,54.35,154600.0,28.6297,28.6561,28.6139,28.6508,154600.0
2011-04-11 14:30:00,54.35,54.37,54.12,54.14,213400.0,28.6508,28.6614,28.5296,28.5401,213400.0
2011-04-11 15:00:00,54.15,54.25,54.1,54.14,265000.0,28.5454,28.5981,28.519,28.5401,265000.0
2011-04-11 15:30:00,54.14,54.28,54.11,54.19,585100.0,28.5401,28.6139,28.5243,28.5665,585100.0
2011-04-12 09:30:00,54.07,54.83,54.0,54.66,356400.0,28.5032,28.9038,28.4663,28.8142,356400.0
2011-04-12 10:00:00,54.67,54.79,54.41,54.72,629400.0,28.8195,28.8828,28.6824,28.8459,629400.0
2011-04-12 10:30:00,54.71,54.73,54.29,54.32,347500.0,28.8406,28.8511,28.6192,28.635,347500.0
2011-04-12 11:00:00,54.32,54.72,54.32,54.65,325800.0,28.635,28.8459,28.635,28.809,325800.0
2011-04-12 11:30:00,54.64,54.71,54.51,54.65,472000.0,28.8037,28.8406,28.7352,28.809,472000.0
2011-04-12 12:00:00,54.65,54.71,54.56,54.63,263600.0,28.809,28.8406,28.7615,28.7984,263600.0
2011-04-12 12:30:00,54.64,54.65,54.41,54.44,315300.0,28.8037,28.809,28.6824,28.6983,315300.0
2011-04-12 13:00:00,54.44,54.52,54.4,54.43,222300.0,28.6983,28.7404,28.6772,28.693,222300.0
2011-04-12 13:30:00,54.42,54.47,54.25,54.36,281900.0,28.6877,28.7141,28.5981,28.6561,281900.0
2011-04-12 14:00:00,54.38,54.47,54.31,54.37,229600.0,28.6666,28.7141,28.6297,28.6614,229600.0
2011-04-12 14:30:00,54.37,54.46,54.29,54.44,189000.0,28.6614,28.7088,28.6192,28.6983,189000.0
2011-04-12 15:00:00,54.44,54.52,54.37,54.41,244600.0,28.6983,28.7404,28.6614,28.6824,244600.0
2011-04-12 15:30:00,54.41,54.48,54.33,54.33,613200.0,28.6824,28.7193,28.6403,28.6403,613200.0
2011-04-13 09:30:00,54.37,54.47,54.2,54.36,236300.0,28.6614,28.7141,28.5717,28.6561,236300.0
2011-04-13 10:00:00,54.36,54.38,54.04,54.36,279800.0,28.6561,28.6666,28.4874,28.6561,279800.0
2011-04-13 10:30:00,54.37,54.4,54.22,54.26,213400.0,28.6614,28.6772,28.5823,28.6034,213400.0
2011-04-13 11:00:00,54.27,54.27,54.0,54.01,138100.0,28.6086,28.6086,28.4663,28.4716,138100.0
2011-04-13 11:30:00,54.0,54.08,53.83,53.83,139200.0,28.4663,28.5085,28.3767,28.3767,139200.0
2011-04-13 12:00:00,53.84,54.02,53.8,53.96,137400.0,28.382,28.4768,28.3609,28.4452,137400.0
2011-04-13 12:30:00,53.96,54.13,53.86,54.04,136100.0,28.4452,28.5348,28.3925,28.4874,136100.0
2011-04-13 13:00:00,54.03,54.22,54.03,54.11,95300.0,28.4821,28.5823,28.4821,28.5243,95300.0
2011-04-13 13:30:00,54.12,54.12,53.95,53.98,223400.0,28.5296,28.5296,28.4399,28.4558,223400.0
2011-04-13 14:00:00,54.0,54.13,53.93,54.05,139200.0,28.4663,28.5348,28.4294,28.4927,139200.0
2011-04-13 14:30:00,54.05,54.09,53.98,54.01,262000.0,28.4927,28.5137,28.4558,28.4716,262000.0
2011-04-13 15:00:00,54.01,54.14,54.0,54.09,330000.0,28.4716,28.5401,28.4663,28.5137,330000.0
2011-04-13 15:30:00,54.09,54.16,54.01,54.05,308300.0,28.5137,28.5506,28.4716,28.4927,308300.0
2011-04-14 09:30:00,53.99,54.2,53.73,53.83,358500.0,28.461,28.5717,28.324,28.3767,358500.0
2011-04-14 10:00:00,53.84,53.92,53.55,53.74,360500.0,28.382,28.4241,28.2291,28.3292,360500.0
2011-04-14 10:30:00,53.75,53.84,53.58,53.59,204500.0,28.3345,28.382,28.2449,28.2502,204500.0
2011-04-14 11:00:00,53.6,53.71,53.43,53.48,239200.0,28.2554,28.3134,28.1658,28.1922,239200.0
2011-04-14 11:30:00,53.48,53.71,53.48,53.71,251500.0,28.1922,28.3134,28.1922,28.3134,251500.0
2011-04-14 12:00:00,53.71,53.75,53.61,53.7,278100.0,28.3134,28.3345,28.2607,28.3082,278100.0
2011-04-14 12:30:00,53.7,53.78,53.64,53.73,213000.0,28.3082,28.3503,28.2765,28.324,213000.0
2011-04-14 13:00:00,53.73,53.88,53.73,53.85,143200.0,28.324,28.403,28.324,28.3872,143200.0
2011-04-14 13:30:00,53.85,53.92,53.79,53.8,138000.0,28.3872,28.4241,28.3556,28.3609,138000.0
2011-04-14 14:00:00,53.81,54.01,53.81,53.95,99000.0,28.3661,28.4716,28.3661,28.4399,99000.0
2011-04-14 14:30:00,53.96,54.01,53.89,53.92,209000.0,28.4452,28.4716,28.4083,28.4241,209000.0
2011-04-14 15:00:00,53.92,54.02,53.9,53.97,297500.0,28.4241,28.4768,28.4136,28.4505,297500.0
2011-04-14 15:30:00,53.97,53.98,53.83,53.92,340900.0,28.4505,28.4558,28.3767,28.4241,340900.0
2011-04-15 09:30:00,54.01,54.05,53.63,53.91,446400.0,28.4716,28.4927,28.2713,28.4189,446400.0
2011-04-15 10:00:00,53.92,54.03,53.38,53.43,538800.0,28.4241,28.4821,28.1395,28.1658,538800.0
2011-04-15 10:30:00,53.44,53.69,53.29,53.55,340700.0,28.1711,28.3029,28.092,28.2291,340700.0
2011-04-15 11:00:00,53.55,53.66,53.39,53.47,218700.0,28.2291,28.2871,28.1447,28.1869,218700.0
2011-04-15 11:30:00,53.49,53.49,53.25,53.26,235400.0,28.1975,28.1975,28.0709,28.0762,235400.0
2011-04-15 12:00:00,53.26,53.45,53.24,53.28,169500.0,28.0762,28.1764,28.0657,28.0868,169500.0
2011-04-15 12:30:00,53.27,53.41,53.18,53.35,414700.0,28.0815,28.1553,28.034,28.1237,414700.0
2011-04-15 13:00:00,53.36,53.46,53.29,53.33,263900.0,28.1289,28.1816,28.092,28.1131,263900.0
2011-04-15 13:30:00,53.33,53.5,53.32,53.41,203900.0,28.1131,28.2027,28.1078,28.1553,203900.0
2011-04-15 14:00:00,53.41,53.46,53.34,53.46,278500.0,28.1553,28.1816,28.1184,28.1816,278500.0
2011-04-15 14:30:00,53.46,53.6,53.29,53.38,412400.0,28.1816,28.2554,28.092,28.1395,412400.0
2011-04-15 15:00:00,53.38,53.46,53.25,53.36,358200.0,28.1395,28.1816,28.0709,28.1289,358200.0
2011-04-15 15:30:00,53.36,53.44,53.22,53.29,583900.0,28.1289,28.1711,28.0551,28.092,583900.0
2011-04-18 09:30:00,52.8,52.97,52.56,52.6,478000.0,27.8337,27.9233,27.7072,27.7283,478000.0
2011-04-18 10:00:00,52.6,52.77,52.5,52.65,732200.0,27.7283,27.8179,27.6756,27.7546,732200.0
2011-04-18 10:30:00,52.65,53.1,52.65,52.73,339700.0,27.7546,27.9919,27.7546,27.7968,339700.0
2011-04-18 11:00:00,52.74,52.76,52.56,52.58,311600.0,27.8021,27.8126,27.7072,27.7177,311600.0
2011-04-18 11:30:00,52.59,52.66,52.51,52.6,293400.0,27.723,27.7599,27.6808,27.7283,293400.0
2011-04-18 12:00:00,52.6,52.7,52.5,52.55,172100.0,27.7283,27.781,27.6756,27.7019,172100.0
2011-04-18 12:30:00,52.55,52.56,52.4,52.5,292200.0,27.7019,27.7072,27.6229,27.6756,292200.0
2011-04-18 13:00:00,52.5,52.64,52.34,52.64,230500.0,27.6756,27.7494,27.5912,27.7494,230500.0
2011-04-18 13:30:00,52.65,52.72,52.53,52.55,191000.0,27.7546,27.7915,27.6914,27.7019,191000.0
2011-04-18 14:00:00,52.56,52.59,52.42,52.48,324600.0,27.7072,27.723,27.6334,27.665,324600.0
2011-04-18 14:30:00,52.48,52.6,52.45,52.46,377800.0,27.665,27.7283,27.6492,27.6545,377800.0
2011-04-18 15:00:00,52.46,52.57,52.39,52.52,611200.0,27.6545,27.7125,27.6176,27.6861,611200.0
2011-04-18 15:30:00,52.52,52.61,52.41,52.55,906600.0,27.6861,27.7336,27.6281,27.7019,906600.0
2011-04-19 09:30:00,52.6,52.74,52.36,52.42,385900.0,27.7283,27.8021,27.6018,27.6334,385900.0
2011-04-19 10:00:00,52.42,52.68,52.35,52.55,327300.0,27.6334,27.7705,27.5965,27.7019,327300.0
2011-04-19 10:30:00,52.55,52.57,52.27,52.28,228200.0,27.7019,27.7125,27.5543,27.5596,228200.0
2011-04-19 11:00:00,52.29,52.3,52.05,52.07,207200.0,27.5649,27.5701,27.4384,27.4489,207200.0
2011-04-19 11:30:00,52.08,52.27,52.05,52.11,254600.0,27.4542,27.5543,27.4384,27.47,254600.0
2011-04-19 12:00:00,52.12,52.29,52.1,52.22,151200.0,27.4753,27.5649,27.4647,27.528,151200.0
2011-04-19 12:30:00,52.22,52.22,52.12,52.16,205300.0,27.528,27.528,27.4753,27.4963,205300.0
2011-04-19 13:00:00,52.16,52.34,52.16,52.26,234500.0,27.4963,27.5912,27.4963,27.5491,234500.0
2011-04-19 13:30:00,52.26,52.33,52.21,52.32,217000.0,27.5491,27.586,27.5227,27.5807,217000.0
2011-04-19 14:00:00,52.32,52.47,52.3,52.35,136100.0,27.5807,27.6598,27.5701,27.5965,136100.0
2011-04-19 14:30:00,52.35,52.36,52.3,52.35,268800.0,27.5965,27.6018,27.5701,27.5965,268800.0
2011-04-19 15:00:00,52.34,52.37,52.3,52.34,324400.0,27.5912,27.607,27.5701,27.5912,324400.0
2011-04-19 15:30:00,52.34,52.35,52.2,52.25,746400.0,27.5912,27.5965,27.5174,27.5438,746400.0
2011-04-20 09:30:00,52.66,52.99,52.5,52.95,459400.0,27.7599,27.9339,27.6756,27.9128,459400.0
2011-04-20 10:00:00,52.95,52.97,52.67,52.72,368200.0,27.9128,27.9233,27.7652,27.7915,368200.0
2011-04-20 10:30:00,52.72,52.72,52.6,52.66,383800.0,27.7915,27.7915,27.7283,27.7599,383800.0
2011-04-20 11:00:00,52.66,52.79,52.55,52.74,204100.0,27.7599,27.8284,27.7019,27.8021,204100.0
2011-04-20 11:30:00,52.75,52.87,52.73,52.78,131400.0,27.8074,27.8706,27.7968,27.8232,131400.0
2011-04-20 12:00:00,52.78,52.79,52.63,52.64,184200.0,27.8232,27.8284,27.7441,27.7494,184200.0
2011-04-20 12:30:00,52.63,52.69,52.51,52.68,103400.0,27.7441,27.7757,27.6808,27.7705,103400.0
2011-04-20 13:00:00,52.68,52.73,52.53,52.54,123300.0,27.7705,27.7968,27.6914,27.6967,123300.0
2011-04-20 13:30:00,52.55,52.56,52.4,52.43,243300.0,27.7019,27.7072,27.6229,27.6387,243300.0
2011-04-20 14:00:00,52.43,52.56,52.37,52.55,168100.0,27.6387,27.7072,27.607,27.7019,168100.0
2011-04-20 14:30:00,52.54,52.6,52.47,52.49,260700.0,27.6967,27.7283,27.6598,27.6703,260700.0
2011-04-20 15:00:00,52.48,52.59,52.44,52.59,262200.0,27.665,27.723,27.6439,27.723,262200.0
2011-04-20 15:30:00,52.6,52.6,52.39,52.47,627300.0,27.7283,27.7283,27.6176,27.6598,627300.0
2011-04-21 09:30:00,52.54,52.59,52.2,52.23,291600.0,27.6967,27.723,27.5174,27.5332,291600.0
2011-04-21 10:00:00,52.23,52.28,52.1,52.15,269600.0,27.5332,27.5596,27.4647,27.4911,269600.0
2011-04-21 10:30:00,52.15,52.22,52.11,52.13,290500.0,27.4911,27.528,27.47,27.4805,290500.0
2011-04-21 11:00:00,52.14,52.21,52.02,52.02,159300.0,27.4858,27.5227,27.4225,27.4225,159300.0
2011-04-21 11:30:00,52.03,52.2,51.94,52.02,491600.0,27.4278,27.5174,27.3804,27.4225,491600.0
2011-04-21 12:00:00,52.02,52.15,51.97,52.14,364100.0,27.4225,27.4911,27.3962,27.4858,364100.0
2011-04-21 12:30:00,52.14,52.18,52.07,52.18,195900.0,27.4858,27.5069,27.4489,27.5069,195900.0
2011-04-21 13:00:00,52.17,52.24,52.0,52.16,2353300.0,27.5016,27.5385,27.412,27.4963,2353300.0
2011-04-21 13:30:00,52.16,52.19,51.97,52.01,1260000.0,27.4963,27.5122,27.3962,27.4173,1260000.0
2011-04-21 14:00:00,52.02,52.06,51.99,52.03,167700.0,27.4225,27.4436,27.4067,27.4278,167700.0
2011-04-21 14:30:00,52.02,52.07,51.99,52.02,254000.0,27.4225,27.4489,27.4067,27.4225,254000.0
2011-04-21 15:00:00,52.02,52.03,51.99,51.99,271900.0,27.4225,27.4278,27.4067,27.4067,271900.0
2011-04-21 15:30:00,52.0,52.03,51.94,51.99,750100.0,27.412,27.4278,27.3804,27.4067,750100.0
2011-04-25 09:30:00,52.0,52.15,51.93,52.05,273600.0,27.412,27.4911,27.3751,27.4384,273600.0
2011-04-25 10:00:00,52.06,52.32,51.98,52.16,240200.0,27.4436,27.5807,27.4015,27.4963,240200.0
2011-04-25 10:30:00,52.16,52.17,51.98,51.99,233900.0,27.4963,27.5016,27.4015,27.4067,233900.0
2011-04-25 11:00:00,52.0,52.19,51.95,52.14,154800.0,27.412,27.5122,27.3856,27.4858,154800.0
2011-04-25 11:30:00,52.13,52.14,51.85,51.87,215000.0,27.4805,27.4858,27.3329,27.3435,215000.0
2011-04-25 12:00:00,51.86,52.05,51.85,52.03,82600.0,27.3382,27.4384,27.3329,27.4278,82600.0
2011-04-25 12:30:00,52.03,52.05,51.93,51.99,85500.0,27.4278,27.4384,27.3751,27.4067,85500.0
2011-04-25 13:00:00,51.99,52.1,51.98,52.04,134400.0,27.4067,27.4647,27.4015,27.4331,134400.0
2011-04-25 13:30:00,52.04,52.18,52.04,52.16,98100.0,27.4331,27.5069,27.4331,27.4963,98100.0
2011-04-25 14:00:00,52.16,52.17,52.02,52.03,92500.0,27.4963,27.5016,27.4225,27.4278,92500.0
2011-04-25 14:30:00,52.03,52.16,52.03,52.13,106500.0,27.4278,27.4963,27.4278,27.4805,106500.0
2011-04-25 15:00:00,52.13,52.21,52.08,52.21,196600.0,27.4805,27.5227,27.4542,27.5227,196600.0
2011-04-25 15:30:00,52.2,52.21,52.05,52.1,555900.0,27.5174,27.5227,27.4384,27.4647,555900.0
2011-04-26 09:30:00,52.11,52.44,52.07,52.13,187400.0,27.47,27.6439,27.4489,27.4805,187400.0
2011-04-26 10:00:00,52.13,52.32,52.01,52.27,187000.0,27.4805,27.5807,27.4173,27.5543,187000.0
2011-04-26 10:30:00,52.27,52.46,52.27,52.37,201900.0,27.5543,27.6545,27.5543,27.607,201900.0
2011-04-26 11:00:00,52.38,52.39,52.16,52.2,179100.0,27.6123,27.6176,27.4963,27.5174,179100.0
2011-04-26 11:30:00,52.2,52.55,52.2,52.53,309000.0,27.5174,27.7019,27.5174,27.6914,309000.0
2011-04-26 12:00:00,52.53,52.83,52.53,52.73,209200.0,27.6914,27.8495,27.6914,27.7968,209200.0
2011-04-26 12:30:00,52.73,52.83,52.67,52.72,132100.0,27.7968,27.8495,27.7652,27.7915,132100.0
2011-04-26 13:00:00,52.72,52.91,52.72,52.82,295200.0,27.7915,27.8917,27.7915,27.8443,295200.0
2011-04-26 13:30:00,52.81,52.93,52.67,52.86,220500.0,27.839,27.9022,27.7652,27.8653,220500.0
2011-04-26 14:00:00,52.86,53.12,52.86,53.11,159600.0,27.8653,28.0024,27.8653,27.9971,159600.0
2011-04-26 14:30:00,53.11,53.12,52.97,53.0,244300.0,27.9971,28.0024,27.9233,27.9392,244300.0
2011-04-26 15:00:00,53.0,53.12,52.98,53.1,278000.0,27.9392,28.0024,27.9286,27.9919,278000.0
2011-04-26 15:30:00,53.1,53.15,53.02,53.11,521100.0,27.9919,28.0182,27.9497,27.9971,521100.0
2011-04-27 09:30:00,53.16,53.26,53.03,53.04,258000.0,28.0235,28.0762,27.955,27.9602,258000.0
2011-04-27 10:00:00,53.03,53.29,53.02,53.25,229700.0,27.955,28.092,27.9497,28.0709,229700.0
2011-04-27 10:30:00,53.26,53.46,53.23,53.25,206200.0,28.0762,28.1816,28.0604,28.0709,206200.0
2011-04-27 11:00:00,53.24,53.35,53.24,53.35,186800.0,28.0657,28.1237,28.0657,28.1237,186800.0
2011-04-27 11:30:00,53.35,53.37,53.24,53.26,335700.0,28.1237,28.1342,28.0657,28.0762,335700.0
2011-04-27 12:00:00,53.26,53.31,53.2,53.3,346300.0,28.0762,28.1026,28.0446,28.0973,346300.0
2011-04-27 12:30:00,53.3,53.45,53.25,53.29,169900.0,28.0973,28.1764,28.0709,28.092,169900.0
2011-04-27 13:00:00,53.27,53.38,53.25,53.29,115500.0,28.0815,28.1395,28.0709,28.092,115500.0
2011-04-27 13:30:00,53.28,53.35,53.25,53.3,108300.0,28.0868,28.1237,28.0709,28.0973,108300.0
2011-04-27 14:00:00,53.31,53.38,53.24,53.27,171400.0,28.1026,28.1395,28.0657,28.0815,171400.0
2011-04-27 14:30:00,53.28,53.34,53.26,53.31,386400.0,28.0868,28.1184,28.0762,28.1026,386400.0
2011-04-27 15:00:00,53.3,53.42,53.3,53.33,261700.0,28.0973,28.1606,28.0973,28.1131,261700.0
2011-04-27 15:30:00,53.34,53.56,53.3,53.39,698600.0,28.1184,28.2344,28.0973,28.1447,698600.0
2011-04-28 09:30:00,53.16,53.29,52.74,53.29,648300.0,28.0235,28.092,27.8021,28.092,648300.0
2011-04-28 10:00:00,53.3,53.33,53.05,53.06,195600.0,28.0973,28.1131,27.9655,27.9708,195600.0
2011-04-28 10:30:00,53.05,53.23,52.99,53.22,220900.0,27.9655,28.0604,27.9339,28.0551,220900.0
2011-04-28 11:00:00,53.21,53.27,52.96,52.96,130500.0,28.0499,28.0815,27.9181,27.9181,130500.0
2011-04-28 11:30:00,52.96,53.04,52.95,53.02,273600.0,27.9181,27.9602,27.9128,27.9497,273600.0
2011-04-28 12:00:00,53.02,53.04,52.95,53.03,111700.0,27.9497,27.9602,27.9128,27.955,111700.0
2011-04-28 12:30:00,53.02,53.09,53.0,53.02,72900.0,27.9497,27.9866,27.9392,27.9497,72900.0
2011-04-28 13:00:00,53.01,53.19,52.98,53.18,126200.0,27.9444,28.0393,27.9286,28.034,126200.0
2011-04-28 13:30:00,53.18,53.24,52.95,53.07,219100.0,28.034,28.0657,27.9128,27.9761,219100.0
2011-04-28 14:00:00,53.07,53.24,53.02,53.19,124700.0,27.9761,28.0657,27.9497,28.0393,124700.0
2011-04-28 14:30:00,53.18,53.21,52.99,53.04,507300.0,28.034,28.0499,27.9339,27.9602,507300.0
2011-04-28 15:00:00,53.04,53.08,53.02,53.06,604600.0,27.9602,27.9813,27.9497,27.9708,604600.0
2011-04-28 15:30:00,53.05,53.13,53.05,53.08,423700.0,27.9655,28.0077,27.9655,27.9813,423700.0
2011-04-29 09:30:00,53.05,53.18,52.88,53.04,392300.0,27.9655,28.034,27.8759,27.9602,392300.0
2011-04-29 10:00:00,53.03,53.1,52.99,53.07,230800.0,27.955,27.9919,27.9339,27.9761,230800.0
2011-04-29 10:30:00,53.06,53.11,52.88,52.97,231200.0,27.9708,27.9971,27.8759,27.9233,231200.0
2011-04-29 11:00:00,52.97,53.01,52.88,52.89,345000.0,27.9233,27.9444,27.8759,27.8812,345000.0
2011-04-29 11:30:00,52.9,53.07,52.9,52.97,159200.0,27.8864,27.9761,27.8864,27.9233,159200.0
2011-04-29 12:00:00,52.95,53.15,52.94,53.09,112100.0,27.9128,28.0182,27.9075,27.9866,112100.0
2011-04-29 12:30:00,53.09,53.1,52.85,52.93,210900.0,27.9866,27.9919,27.8601,27.9022,210900.0
2011-04-29 13:00:00,52.94,52.98,52.89,52.94,84400.0,27.9075,27.9286,27.8812,27.9075,84400.0
2011-04-29 13:30:00,52.93,52.98,52.77,52.82,121700.0,27.9022,27.9286,27.8179,27.8443,121700.0
2011-04-29 14:00:00,52.81,52.95,52.81,52.89,159700.0,27.839,27.9128,27.839,27.8812,159700.0
2011-04-29 14:30:00,52.9,53.0,52.76,52.76,271500.0,27.8864,27.9392,27.8126,27.8126,271500.0
2011-04-29 15:00:00,52.76,52.85,52.63,52.68,402100.0,27.8126,27.8601,27.7441,27.7705,402100.0
2011-04-29 15:30:00,52.68,52.8,52.52,52.7,755200.0,27.7705,27.8337,27.6861,27.781,755200.0
2011-05-02 09:30:00,53.41,53.52,52.8,52.96,473900.0,28.1553,28.2133,27.8337,27.9181,473900.0
2011-05-02 10:00:00,52.94,53.07,52.74,52.99,184900.0,27.9075,27.9761,27.8021,27.9339,184900.0
2011-05-02 10:30:00,52.99,53.05,52.94,53.0,86300.0,27.9339,27.9655,27.9075,27.9392,86300.0
2011-05-02 11:00:00,53.01,53.07,52.9,52.93,190500.0,27.9444,27.9761,27.8864,27.9022,190500.0
2011-05-02 11:30:00,52.91,53.12,52.89,53.01,116900.0,27.8917,28.0024,27.8812,27.9444,116900.0
2011-05-02 12:00:00,53.01,53.16,53.01,53.06,238900.0,27.9444,28.0235,27.9444,27.9708,238900.0
2011-05-02 12:30:00,53.06,53.15,53.04,53.05,214600.0,27.9708,28.0182,27.9602,27.9655,214600.0
2011-05-02 13:00:00,53.05,53.17,53.03,53.16,131600.0,27.9655,28.0288,27.955,28.0235,131600.0
2011-05-02 13:30:00,53.16,53.23,53.13,53.2,114900.0,28.0235,28.0604,28.0077,28.0446,114900.0
2011-05-02 14:00:00,53.19,53.2,52.94,52.98,239600.0,28.0393,28.0446,27.9075,27.9286,239600.0
2011-05-02 14:30:00,52.98,53.04,52.96,53.01,132600.0,27.9286,27.9602,27.9181,27.9444,132600.0
2011-05-02 15:00:00,53.0,53.01,52.9,52.92,372500.0,27.9392,27.9444,27.8864,27.897,372500.0
2011-05-02 15:30:00,52.92,52.93,52.73,52.78,685000.0,27.897,27.9022,27.7968,27.8232,685000.0
2011-05-03 09:30:00,52.75,53.0,52.57,52.8,146700.0,27.8074,27.9392,27.7125,27.8337,146700.0
2011-05-03 10:00:00,52.81,53.09,52.78,53.03,136500.0,27.839,27.9866,27.8232,27.955,136500.0
2011-05-03 10:30:00,53.02,53.03,52.8,52.9,249600.0,27.9497,27.955,27.8337,27.8864,249600.0
2011-05-03 11:00:00,52.91,53.05,52.81,52.96,160300.0,27.8917,27.9655,27.839,27.9181,160300.0
2011-05-03 11:30:00,52.97,52.97,52.72,52.77,150300.0,27.9233,27.9233,27.7915,27.8179,150300.0
2011-05-03 12:00:00,52.77,52.86,52.77,52.79,99600.0,27.8179,27.8653,27.8179,27.8284,99600.0
2011-05-03 12:30:00,52.78,52.92,52.78,52.89,76200.0,27.8232,27.897,27.8232,27.8812,76200.0
2011-05-03 13:00:00,52.89,53.01,52.88,53.0,107900.0,27.8812,27.9444,27.8759,27.9392,107900.0
2011-05-03 13:30:00,52.99,53.05,52.92,52.97,139200.0,27.9339,27.9655,27.897,27.9233,139200.0
2011-05-03 14:00:00,52.97,53.05,52.92,53.02,201800.0,27.9233,27.9655,27.897,27.9497,201800.0
2011-05-03 14:30:00,53.02,53.05,52.91,52.96,174700.0,27.9497,27.9655,27.8917,27.9181,174700.0
2011-05-03 15:00:00,52.95,53.06,52.86,53.06,200600.0,27.9128,27.9708,27.8653,27.9708,200600.0
2011-05-03 15:30:00,53.05,53.21,53.03,53.14,476900.0,27.9655,28.0499,27.955,28.013,476900.0
2011-05-04 09:30:00,53.18,53.26,52.93,53.18,283200.0,28.034,28.0762,27.9022,28.034,283200.0
2011-05-04 10:00:00,53.15,53.27,52.88,52.9,283200.0,28.0182,28.0815,27.8759,27.8864,283200.0
2011-05-04 10:30:00,52.89,52.95,52.6,52.77,520500.0,27.8812,27.9128,27.7283,27.8179,520500.0
2011-05-04 11:00:00,52.78,52.94,52.52,52.92,271000.0,27.8232,27.9075,27.6861,27.897,271000.0
2011-05-04 11:30:00,52.92,53.01,52.82,52.83,171200.0,27.897,27.9444,27.8443,27.8495,171200.0
2011-05-04 12:00:00,52.85,53.01,52.82,52.87,209700.0,27.8601,27.9444,27.8443,27.8706,209700.0
2011-05-04 12:30:00,52.87,52.98,52.85,52.9,106000.0,27.8706,27.9286,27.8601,27.8864,106000.0
2011-05-04 13:00:00,52.9,53.06,52.84,52.94,100300.0,27.8864,27.9708,27.8548,27.9075,100300.0
2011-05-04 13:30:00,52.95,53.25,52.95,53.25,274100.0,27.9128,28.0709,27.9128,28.0709,274100.0
2011-05-04 14:00:00,53.25,53.43,53.2,53.43,352500.0,28.0709,28.1658,28.0446,28.1658,352500.0
2011-05-04 14:30:00,53.43,53.51,53.34,53.39,487500.0,28.1658,28.208,28.1184,28.1447,487500.0
2011-05-04 15:00:00,53.39,53.51,53.25,53.41,384300.0,28.1447,28.208,28.0709,28.1553,384300.0
2011-05-04 15:30:00,53.4,53.43,53.28,53.35,618300.0,28.15,28.1658,28.0868,28.1237,618300.0
2011-05-05 09:30:00,51.84,52.22,51.52,51.84,2475400.0,27.3277,27.528,27.159,27.3277,2475400.0
2011-05-05 10:00:00,51.83,52.58,51.78,52.55,1554000.0,27.3224,27.7177,27.296,27.7019,1554000.0
2011-05-05 10:30:00,52.54,52.82,52.4,52.55,542100.0,27.6967,27.8443,27.6229,27.7019,542100.0
2011-05-05 11:00:00,52.55,52.84,52.49,52.76,522900.0,27.7019,27.8548,27.6703,27.8126,522900.0
2011-05-05 11:30:00,52.76,53.21,52.75,53.16,348600.0,27.8126,28.0499,27.8074,28.0235,348600.0
2011-05-05 12:00:00,53.15,53.64,53.15,53.62,720900.0,28.0182,28.2765,28.0182,28.266,720900.0
2011-05-05 12:30:00,53.61,53.62,53.34,53.37,330800.0,28.2607,28.266,28.1184,28.1342,330800.0
2011-05-05 13:00:00,53.36,53.36,53.04,53.08,334800.0,28.1289,28.1289,27.9602,27.9813,334800.0
2011-05-05 13:30:00,53.09,53.11,52.75,52.86,399800.0,27.9866,27.9971,27.8074,27.8653,399800.0
2011-05-05 14:00:00,52.86,52.94,52.47,52.92,418500.0,27.8653,27.9075,27.6598,27.897,418500.0
2011-05-05 14:30:00,52.92,53.04,52.76,52.92,296800.0,27.897,27.9602,27.8126,27.897,296800.0
2011-05-05 15:00:00,52.91,52.92,52.63,52.78,458800.0,27.8917,27.897,27.7441,27.8232,458800.0
2011-05-05 15:30:00,52.79,52.88,52.71,52.77,602800.0,27.8284,27.8759,27.7863,27.8179,602800.0
2011-05-06 09:30:00,53.14,53.2,52.53,52.6,508800.0,28.013,28.0446,27.6914,27.7283,508800.0
2011-05-06 10:00:00,52.6,52.61,52.1,52.16,704600.0,27.7283,27.7336,27.4647,27.4963,704600.0
2011-05-06 10:30:00,52.17,52.25,52.02,52.09,494600.0,27.5016,27.5438,27.4225,27.4594,494600.0
2011-05-06 11:00:00,52.1,52.64,52.05,52.6,405800.0,27.4647,27.7494,27.4384,27.7283,405800.0
2011-05-06 11:30:00,52.61,52.66,52.25,52.42,318400.0,27.7336,27.7599,27.5438,27.6334,318400.0
2011-05-06 12:00:00,52.43,52.43,52.15,52.28,349500.0,27.6387,27.6387,27.4911,27.5596,349500.0
2011-05-06 12:30:00,52.28,52.36,52.22,52.33,221300.0,27.5596,27.6018,27.528,27.586,221300.0
2011-05-06 13:00:00,52.34,52.4,52.2,52.32,214400.0,27.5912,27.6229,27.5174,27.5807,214400.0
2011-05-06 13:30:00,52.31,52.39,52.1,52.13,152200.0,27.5754,27.6176,27.4647,27.4805,152200.0
2011-05-06 14:00:00,52.11,52.17,52.08,52.15,231400.0,27.47,27.5016,27.4542,27.4911,231400.0
2011-05-06 14:30:00,52.15,52.16,52.0,52.01,258900.0,27.4911,27.4963,27.412,27.4173,258900.0
2011-05-06 15:00:00,52.01,52.21,51.98,52.07,279900.0,27.4173,27.5227,27.4015,27.4489,279900.0
2011-05-06 15:30:00,52.07,52.36,52.07,52.21,596500.0,27.4489,27.6018,27.4489,27.5227,596500.0
2011-05-09 09:30:00,52.25,52.38,52.0,52.1,150400.0,27.5438,27.6123,27.412,27.4647,150400.0
2011-05-09 10:00:00,52.08,52.21,51.89,51.96,238600.0,27.4542,27.5227,27.354,27.3909,238600.0
2011-05-09 10:30:00,51.97,52.06,51.84,51.86,160300.0,27.3962,27.4436,27.3277,27.3382,160300.0
2011-05-09 11:00:00,51.86,51.95,51.76,51.78,107700.0,27.3382,27.3856,27.2855,27.296,107700.0
2011-05-09 11:30:00,51.78,51.95,51.73,51.88,111800.0,27.296,27.3856,27.2697,27.3487,111800.0
2011-05-09 12:00:00,51.89,52.02,51.84,51.95,89900.0,27.354,27.4225,27.3277,27.3856,89900.0
2011-05-09 12:30:00,51.96,52.05,51.94,52.02,67800.0,27.3909,27.4384,27.3804,27.4225,67800.0
2011-05-09 13:00:00,52.02,52.08,51.99,52.03,61800.0,27.4225,27.4542,27.4067,27.4278,61800.0
2011-05-09 13:30:00,52.03,52.13,52.02,52.08,60000.0,27.4278,27.4805,27.4225,27.4542,60000.0
2011-05-09 14:00:00,52.08,52.11,51.98,52.08,98500.0,27.4542,27.47,27.4015,27.4542,98500.0
2011-05-09 14:30:00,52.09,52.18,52.02,52.09,129100.0,27.4594,27.5069,27.4225,27.4594,129100.0
2011-05-09 15:00:00,52.1,52.22,52.1,52.21,137300.0,27.4647,27.528,27.4647,27.5227,137300.0
2011-05-09 15:30:00,52.21,52.38,52.19,52.26,520500.0,27.5227,27.6123,27.5122,27.5491,520500.0
2011-05-10 09:30:00,52.39,52.57,52.13,52.43,329900.0,27.6176,27.7125,27.4805,27.6387,329900.0
2011-05-10 10:00:00,52.43,52.85,52.39,52.82,302000.0,27.6387,27.8601,27.6176,27.8443,302000.0
2011-05-10 10:30:00,52.82,52.84,52.46,52.47,171200.0,27.8443,27.8548,27.6545,27.6598,171200.0
2011-05-10 11:00:00,52.47,52.65,52.45,52.58,149500.0,27.6598,27.7546,27.6492,27.7177,149500.0
2011-05-10 11:30:00,52.57,52.65,52.42,52.62,135000.0,27.7125,27.7546,27.6334,27.7388,135000.0
2011-05-10 12:00:00,52.62,52.81,52.62,52.8,111400.0,27.7388,27.839,27.7388,27.8337,111400.0
2011-05-10 12:30:00,52.8,52.87,52.79,52.86,125400.0,27.8337,27.8706,27.8284,27.8653,125400.0
2011-05-10 13:00:00,52.85,52.94,52.8,52.89,135200.0,27.8601,27.9075,27.8337,27.8812,135200.0
2011-05-10 13:30:00,52.89,53.04,52.88,53.03,102000.0,27.8812,27.9602,27.8759,27.955,102000.0
2011-05-10 14:00:00,53.02,53.11,52.95,52.97,262800.0,27.9497,27.9971,27.9128,27.9233,262800.0
2011-05-10 14:30:00,52.97,53.07,52.94,53.05,201300.0,27.9233,27.9761,27.9075,27.9655,201300.0
2011-05-10 15:00:00,53.05,53.07,52.94,53.03,369000.0,27.9655,27.9761,27.9075,27.955,369000.0
2011-05-10 15:30:00,53.03,53.03,52.89,52.94,383700.0,27.955,27.955,27.8812,27.9075,383700.0
2011-05-11 09:30:00,53.25,53.65,53.18,53.25,566200.0,28.0709,28.2818,28.034,28.0709,566200.0
2011-05-11 10:00:00,53.25,53.25,52.79,53.07,464500.0,28.0709,28.0709,27.8284,27.9761,464500.0
2011-05-11 10:30:00,53.07,53.45,52.99,53.35,191600.0,27.9761,28.1764,27.9339,28.1237,191600.0
2011-05-11 11:00:00,53.35,53.59,53.33,53.35,275100.0,28.1237,28.2502,28.1131,28.1237,275100.0
2011-05-11 11:30:00,53.35,53.38,53.0,53.01,251800.0,28.1237,28.1395,27.9392,27.9444,251800.0
2011-05-11 12:00:00,53.02,53.02,52.9,52.98,345300.0,27.9497,27.9497,27.8864,27.9286,345300.0
2011-05-11 12:30:00,52.98,53.05,52.9,52.98,377200.0,27.9286,27.9655,27.8864,27.9286,377200.0
2011-05-11 13:00:00,52.99,53.01,52.82,52.84,273400.0,27.9339,27.9444,27.8443,27.8548,273400.0
2011-05-11 13:30:00,52.84,52.91,52.65,52.86,201600.0,27.8548,27.8917,27.7546,27.8653,201600.0
2011-05-11 14:00:00,52.86,52.99,52.82,52.98,303300.0,27.8653,27.9339,27.8443,27.9286,303300.0
2011-05-11 14:30:00,52.98,53.58,52.98,53.37,643500.0,27.9286,28.2449,27.9286,28.1342,643500.0
2011-05-11 15:00:00,53.36,53.62,53.35,53.53,384900.0,28.1289,28.266,28.1237,28.2185,384900.0
2011-05-11 15:30:00,53.53,53.64,53.19,53.6,1825400.0,28.2185,28.2765,28.0393,28.2554,1825400.0
2011-05-12 09:30:00,53.98,54.8,53.66,54.37,1416100.0,28.4558,28.888,28.2871,28.6614,1416100.0
2011-05-12 10:00:00,54.37,54.58,54.0,54.26,817100.0,28.6614,28.7721,28.4663,28.6034,817100.0
2011-05-12 10:30:00,54.26,54.41,54.09,54.27,554400.0,28.6034,28.6824,28.5137,28.6086,554400.0
2011-05-12 11:00:00,54.27,54.4,54.18,54.32,326100.0,28.6086,28.6772,28.5612,28.635,326100.0
2011-05-12 11:30:00,54.33,54.74,54.33,54.69,376900.0,28.6403,28.8564,28.6403,28.83,376900.0
2011-05-12 12:00:00,54.68,54.95,54.57,54.57,355400.0,28.8248,28.9671,28.7668,28.7668,355400.0
2011-05-12 12:30:00,54.58,55.34,54.53,55.28,673700.0,28.7721,29.1727,28.7457,29.1411,673700.0
2011-05-12 13:00:00,55.27,55.32,55.0,55.32,407400.0,29.1358,29.1621,28.9935,29.1621,407400.0
2011-05-12 13:30:00,55.3,55.9,55.3,55.49,765900.0,29.1516,29.4679,29.1516,29.2518,765900.0
2011-05-12 14:00:00,55.49,55.75,55.38,55.55,499800.0,29.2518,29.3888,29.1938,29.2834,499800.0
2011-05-12 14:30:00,55.56,55.85,55.41,55.49,639500.0,29.2887,29.4415,29.2096,29.2518,639500.0
2011-05-12 15:00:00,55.49,55.86,55.25,55.77,896100.0,29.2518,29.4468,29.1252,29.3994,896100.0
2011-05-12 15:30:00,55.79,55.87,55.6,55.7,1373500.0,29.4099,29.4521,29.3098,29.3625,1373500.0
2011-05-13 09:30:00,55.55,56.27,55.5,56.14,807700.0,29.2834,29.6629,29.257,29.5944,807700.0
2011-05-13 10:00:00,56.14,56.19,55.73,56.13,488200.0,29.5944,29.6208,29.3783,29.5891,488200.0
2011-05-13 10:30:00,56.12,56.19,55.58,55.58,533700.0,29.5839,29.6208,29.2992,29.2992,533700.0
2011-05-13 11:00:00,55.58,55.65,55.25,55.63,510900.0,29.2992,29.3361,29.1252,29.3256,510900.0
2011-05-13 11:30:00,55.62,55.66,55.29,55.41,299200.0,29.3203,29.3414,29.1463,29.2096,299200.0
2011-05-13 12:00:00,55.4,55.43,55.25,55.41,285300.0,29.2043,29.2201,29.1252,29.2096,285300.0
2011-05-13 12:30:00,55.41,55.41,55.2,55.22,242100.0,29.2096,29.2096,29.0989,29.1094,242100.0
2011-05-13 13:00:00,55.23,55.3,55.05,55.06,199100.0,29.1147,29.1516,29.0198,29.0251,199100.0
2011-05-13 13:30:00,55.07,55.1,54.91,54.94,195600.0,29.0304,29.0462,28.946,28.9618,195600.0
2011-05-13 14:00:00,54.94,55.42,54.89,55.26,322800.0,28.9618,29.2149,28.9355,29.1305,322800.0
2011-05-13 14:30:00,55.26,55.27,55.06,55.18,241700.0,29.1305,29.1358,29.0251,29.0883,241700.0
2011-05-13 15:00:00,55.18,55.19,54.98,55.06,322200.0,29.0883,29.0936,28.9829,29.0251,322200.0
2011-05-13 15:30:00,55.05,55.18,54.98,55.16,1080700.0,29.0198,29.0883,28.9829,29.0778,1080700.0
2011-05-16 09:30:00,55.1,55.45,54.93,55.06,223400.0,29.0462,29.2307,28.9566,29.0251,223400.0
2011-05-16 10:00:00,55.05,55.41,55.0,55.35,439300.0,29.0198,29.2096,28.9935,29.178,439300.0
2011-05-16 10:30:00,55.34,55.34,55.06,55.2,260900.0,29.1727,29.1727,29.0251,29.0989,260900.0
2011-05-16 11:00:00,55.2,55.31,55.1,55.31,183400.0,29.0989,29.1569,29.0462,29.1569,183400.0
2011-05-16 11:30:00,55.31,55.37,55.19,55.22,105400.0,29.1569,29.1885,29.0936,29.1094,105400.0
2011-05-16 12:00:00,55.23,55.31,55.2,55.25,104700.0,29.1147,29.1569,29.0989,29.1252,104700.0
2011-05-16 12:30:00,55.26,55.3,55.05,55.1,265000.0,29.1305,29.1516,29.0198,29.0462,265000.0
2011-05-16 13:00:00,55.1,55.21,55.09,55.18,203800.0,29.0462,29.1042,29.0409,29.0883,203800.0
2011-05-16 13:30:00,55.18,55.34,55.13,55.33,159900.0,29.0883,29.1727,29.062,29.1674,159900.0
2011-05-16 14:00:00,55.34,55.49,55.33,55.39,153700.0,29.1727,29.2518,29.1674,29.199,153700.0
2011-05-16 14:30:00,55.39,55.44,55.29,55.39,260800.0,29.199,29.2254,29.1463,29.199,260800.0
2011-05-16 15:00:00,55.4,55.45,55.26,55.34,290700.0,29.2043,29.2307,29.1305,29.1727,290700.0
2011-05-16 15:30:00,55.35,55.43,55.29,55.36,570300.0,29.178,29.2201,29.1463,29.1832,570300.0
2011-05-17 09:30:00,55.1,55.86,55.06,55.82,440300.0,29.0462,29.4468,29.0251,29.4257,440300.0
2011-05-17 10:00:00,55.83,56.2,55.55,56.09,524000.0,29.431,29.626,29.2834,29.5681,524000.0
2011-05-17 10:30:00,56.07,56.08,55.78,55.85,244400.0,29.5575,29.5628,29.4046,29.4415,244400.0
2011-05-17 11:00:00,55.85,55.86,55.62,55.78,276300.0,29.4415,29.4468,29.3203,29.4046,276300.0
2011-05-17 11:30:00,55.78,55.83,55.66,55.73,117900.0,29.4046,29.431,29.3414,29.3783,117900.0
2011-05-17 12:00:00,55.74,55.75,55.63,55.73,66000.0,29.3836,29.3888,29.3256,29.3783,66000.0
2011-05-17 12:30:00,55.72,55.79,55.64,55.69,129600.0,29.373,29.4099,29.3308,29.3572,129600.0
2011-05-17 13:00:00,55.69,55.75,55.61,55.72,113800.0,29.3572,29.3888,29.315,29.373,113800.0
2011-05-17 13:30:00,55.71,55.75,55.54,55.55,150800.0,29.3677,29.3888,29.2781,29.2834,150800.0
2011-05-17 14:00:00,55.55,55.68,55.53,55.67,129700.0,29.2834,29.3519,29.2728,29.3467,129700.0
2011-05-17 14:30:00,55.67,55.78,55.6,55.77,255900.0,29.3467,29.4046,29.3098,29.3994,255900.0
2011-05-17 15:00:00,55.77,55.78,55.51,55.57,331500.0,29.3994,29.4046,29.2623,29.2939,331500.0
2011-05-17 15:30:00,55.57,55.69,55.52,55.66,604800.0,29.2939,29.3572,29.2676,29.3414,604800.0
2011-05-18 09:30:00,56.01,56.18,55.75,56.12,426300.0,29.5259,29.6155,29.3888,29.5839,426300.0
2011-05-18 10:00:00,56.11,56.25,55.85,56.09,411600.0,29.5786,29.6524,29.4415,29.5681,411600.0
2011-05-18 10:30:00,56.1,56.1,56.01,56.09,183200.0,29.5733,29.5733,29.5259,29.5681,183200.0
2011-05-18 11:00:00,56.09,56.09,55.89,55.92,451200.0,29.5681,29.5681,29.4626,29.4784,451200.0
2011-05-18 11:30:00,55.92,56.09,55.92,56.08,204500.0,29.4784,29.5681,29.4784,29.5628,204500.0
2011-05-18 12:00:00,56.09,56.15,55.94,56.12,130500.0,29.5681,29.5997,29.489,29.5839,130500.0
2011-05-18 12:30:00,56.13,56.16,56.04,56.07,172100.0,29.5891,29.605,29.5417,29.5575,172100.0
2011-05-18 13:00:00,56.07,56.26,56.06,56.09,177500.0,29.5575,29.6577,29.5522,29.5681,177500.0
2011-05-18 13:30:00,56.09,56.34,56.06,56.33,177500.0,29.5681,29.6998,29.5522,29.6946,177500.0
2011-05-18 14:00:00,56.33,56.4,56.23,56.27,190400.0,29.6946,29.7315,29.6419,29.6629,190400.0
2011-05-18 14:30:00,56.28,56.35,56.19,56.22,160600.0,29.6682,29.7051,29.6208,29.6366,160600.0
2011-05-18 15:00:00,56.23,56.47,56.22,56.39,252100.0,29.6419,29.7684,29.6366,29.7262,252100.0
2011-05-18 15:30:00,56.4,56.56,56.4,56.51,635300.0,29.7315,29.8158,29.7315,29.7895,635300.0
2011-05-19 09:30:00,56.59,56.64,56.27,56.49,243200.0,29.8316,29.858,29.6629,29.7789,243200.0
2011-05-19 10:00:00,56.48,56.75,56.4,56.73,510400.0,29.7736,29.916,29.7315,29.9054,510400.0
2011-05-19 10:30:00,56.73,56.75,56.51,56.61,246000.0,29.9054,29.916,29.7895,29.8422,246000.0
2011-05-19 11:00:00,56.6,56.61,56.46,56.49,182300.0,29.8369,29.8422,29.7631,29.7789,182300.0
2011-05-19 11:30:00,56.5,56.57,56.41,56.46,194300.0,29.7842,29.8211,29.7367,29.7631,194300.0
2011-05-19 12:00:00,56.46,56.58,56.45,56.58,88800.0,29.7631,29.8264,29.7578,29.8264,88800.0
2011-05-19 12:30:00,56.58,56.58,56.45,56.49,84300.0,29.8264,29.8264,29.7578,29.7789,84300.0
2011-05-19 13:00:00,56.49,56.55,56.46,56.52,62400.0,29.7789,29.8105,29.7631,29.7947,62400.0
2011-05-19 13:30:00,56.52,56.58,56.47,56.53,75400.0,29.7947,29.8264,29.7684,29.8,75400.0
2011-05-19 14:00:00,56.53,56.61,56.48,56.5,162300.0,29.8,29.8422,29.7736,29.7842,162300.0
2011-05-19 14:30:00,56.5,56.56,56.41,56.51,311400.0,29.7842,29.8158,29.7367,29.7895,311400.0
2011-05-19 15:00:00,56.52,56.57,56.45,56.48,125000.0,29.7947,29.8211,29.7578,29.7736,125000.0
2011-05-19 15:30:00,56.49,56.63,56.48,56.58,351100.0,29.7789,29.8527,29.7736,29.8264,351100.0
2011-05-20 09:30:00,56.36,56.4,54.98,55.05,1102800.0,29.7104,29.7315,28.9829,29.0198,1102800.0
2011-05-20 10:00:00,55.06,55.2,54.4,54.76,1038400.0,29.0251,29.0989,28.6772,28.8669,1038400.0
2011-05-20 10:30:00,54.77,54.88,54.47,54.78,479200.0,28.8722,28.9302,28.7141,28.8775,479200.0
2011-05-20 11:00:00,54.78,54.9,54.67,54.81,478400.0,28.8775,28.9407,28.8195,28.8933,478400.0
2011-05-20 11:30:00,54.81,54.89,54.71,54.77,254500.0,28.8933,28.9355,28.8406,28.8722,254500.0
2011-05-20 12:00:00,54.77,55.05,54.77,54.99,410000.0,28.8722,29.0198,28.8722,28.9882,410000.0
2011-05-20 12:30:00,54.99,55.26,54.96,55.14,192000.0,28.9882,29.1305,28.9724,29.0673,192000.0
2011-05-20 13:00:00,55.14,55.23,54.99,54.99,200600.0,29.0673,29.1147,28.9882,28.9882,200600.0
2011-05-20 13:30:00,55.0,55.09,54.89,54.92,173400.0,28.9935,29.0409,28.9355,28.9513,173400.0
2011-05-20 14:00:00,54.92,54.98,54.87,54.95,135900.0,28.9513,28.9829,28.9249,28.9671,135900.0
2011-05-20 14:30:00,54.96,54.97,54.75,54.78,261400.0,28.9724,28.9776,28.8617,28.8775,261400.0
2011-05-20 15:00:00,54.78,54.85,54.68,54.75,412200.0,28.8775,28.9144,28.8248,28.8617,412200.0
2011-05-20 15:30:00,54.75,54.82,54.57,54.67,1056300.0,28.8617,28.8986,28.7668,28.8195,1056300.0
2011-05-23 09:30:00,54.17,54.94,53.49,54.83,327400.0,28.5559,28.9618,28.1975,28.9038,327400.0
2011-05-23 10:00:00,54.83,54.98,54.66,54.86,239800.0,28.9038,28.9829,28.8142,28.9197,239800.0
2011-05-23 10:30:00,54.87,55.1,54.84,54.95,245400.0,28.9249,29.0462,28.9091,28.9671,245400.0
2011-05-23 11:00:00,54.94,55.02,54.74,54.91,139500.0,28.9618,29.004,28.8564,28.946,139500.0
2011-05-23 11:30:00,54.92,54.93,54.61,54.61,147900.0,28.9513,28.9566,28.7879,28.7879,147900.0
2011-05-23 12:00:00,54.63,54.73,54.59,54.72,94500.0,28.7984,28.8511,28.7773,28.8459,94500.0
2011-05-23 12:30:00,54.72,54.82,54.66,54.79,182500.0,28.8459,28.8986,28.8142,28.8828,182500.0
2011-05-23 13:00:00,54.78,54.86,54.74,54.76,58600.0,28.8775,28.9197,28.8564,28.8669,58600.0
2011-05-23 13:30:00,54.77,54.93,54.76,54.9,167100.0,28.8722,28.9566,28.8669,28.9407,167100.0
2011-05-23 14:00:00,54.91,54.95,54.82,54.9,176500.0,28.946,28.9671,28.8986,28.9407,176500.0
2011-05-23 14:30:00,54.9,55.09,54.9,54.98,187700.0,28.9407,29.0409,28.9407,28.9829,187700.0
2011-05-23 15:00:00,54.99,55.07,54.95,54.96,198700.0,28.9882,29.0304,28.9671,28.9724,198700.0
2011-05-23 15:30:00,54.97,55.0,54.91,54.95,458200.0,28.9776,28.9935,28.946,28.9671,458200.0
2011-05-24 09:30:00,55.0,55.08,54.81,54.82,433000.0,28.9935,29.0356,28.8933,28.8986,433000.0
2011-05-24 10:00:00,54.83,54.88,54.52,54.58,458100.0,28.9038,28.9302,28.7404,28.7721,458100.0
2011-05-24 10:30:00,54.58,54.75,54.53,54.62,299100.0,28.7721,28.8617,28.7457,28.7931,299100.0
2011-05-24 11:00:00,54.64,54.75,54.59,54.71,170600.0,28.8037,28.8617,28.7773,28.8406,170600.0
2011-05-24 11:30:00,54.7,54.75,54.52,54.62,148800.0,28.8353,28.8617,28.7404,28.7931,148800.0
2011-05-24 12:00:00,54.62,54.65,54.49,54.53,159600.0,28.7931,28.809,28.7246,28.7457,159600.0
2011-05-24 12:30:00,54.53,54.53,54.21,54.26,181400.0,28.7457,28.7457,28.577,28.6034,181400.0
2011-05-24 13:00:00,54.26,54.43,54.26,54.37,95100.0,28.6034,28.693,28.6034,28.6614,95100.0
2011-05-24 13:30:00,54.36,54.56,54.36,54.54,136100.0,28.6561,28.7615,28.6561,28.751,136100.0
2011-05-24 14:00:00,54.54,54.66,54.54,54.59,234300.0,28.751,28.8142,28.751,28.7773,234300.0
2011-05-24 14:30:00,54.6,54.64,54.51,54.56,141700.0,28.7826,28.8037,28.7352,28.7615,141700.0
2011-05-24 15:00:00,54.56,54.64,54.53,54.61,195800.0,28.7615,28.8037,28.7457,28.7879,195800.0
2011-05-24 15:30:00,54.61,54.63,54.5,54.55,645800.0,28.7879,28.7984,28.7299,28.7562,645800.0
2011-05-25 09:30:00,54.29,54.29,53.67,53.82,403200.0,28.6192,28.6192,28.2923,28.3714,403200.0
2011-05-25 10:00:00,53.81,54.08,53.81,54.03,266000.0,28.3661,28.5085,28.3661,28.4821,266000.0
2011-05-25 10:30:00,54.03,54.1,53.95,54.04,207100.0,28.4821,28.519,28.4399,28.4874,207100.0
2011-05-25 11:00:00,54.04,54.27,54.02,54.15,303200.0,28.4874,28.6086,28.4768,28.5454,303200.0
2011-05-25 11:30:00,54.13,54.19,54.01,54.16,159000.0,28.5348,28.5665,28.4716,28.5506,159000.0
2011-05-25 12:00:00,54.16,54.18,53.99,54.03,141400.0,28.5506,28.5612,28.461,28.4821,141400.0
2011-05-25 12:30:00,54.03,54.11,53.98,54.11,99800.0,28.4821,28.5243,28.4558,28.5243,99800.0
2011-05-25 13:00:00,54.11,54.15,54.04,54.09,114300.0,28.5243,28.5454,28.4874,28.5137,114300.0
2011-05-25 13:30:00,54.1,54.2,54.06,54.18,144800.0,28.519,28.5717,28.4979,28.5612,144800.0
2011-05-25 14:00:00,54.18,54.29,54.11,54.29,144700.0,28.5612,28.6192,28.5243,28.6192,144700.0
2011-05-25 14:30:00,54.29,54.29,54.14,54.22,188300.0,28.6192,28.6192,28.5401,28.5823,188300.0
2011-05-25 15:00:00,54.22,54.42,54.21,54.28,264900.0,28.5823,28.6877,28.577,28.6139,264900.0
2011-05-25 15:30:00,54.29,54.32,54.18,54.24,592300.0,28.6192,28.635,28.5612,28.5928,592300.0
2011-05-26 09:30:00,54.05,54.43,53.98,54.21,234200.0,28.4927,28.693,28.4558,28.577,234200.0
2011-05-26 10:00:00,54.2,54.3,54.16,54.24,142800.0,28.5717,28.6245,28.5506,28.5928,142800.0
2011-05-26 10:30:00,54.24,54.34,54.02,54.05,154100.0,28.5928,28.6455,28.4768,28.4927,154100.0
2011-05-26 11:00:00,54.05,54.14,53.98,54.03,168100.0,28.4927,28.5401,28.4558,28.4821,168100.0
2011-05-26 11:30:00,54.04,54.13,53.99,54.01,122400.0,28.4874,28.5348,28.461,28.4716,122400.0
2011-05-26 12:00:00,54.01,54.26,54.0,54.2,129800.0,28.4716,28.6034,28.4663,28.5717,129800.0
2011-05-26 12:30:00,54.2,54.23,54.15,54.15,152500.0,28.5717,28.5875,28.5454,28.5454,152500.0
2011-05-26 13:00:00,54.16,54.23,54.05,54.2,198500.0,28.5506,28.5875,28.4927,28.5717,198500.0
2011-05-26 13:30:00,54.2,54.27,54.15,54.25,185700.0,28.5717,28.6086,28.5454,28.5981,185700.0
2011-05-26 14:00:00,54.25,54.31,54.22,54.29,186000.0,28.5981,28.6297,28.5823,28.6192,186000.0
2011-05-26 14:30:00,54.29,54.32,54.18,54.29,166000.0,28.6192,28.635,28.5612,28.6192,166000.0
2011-05-26 15:00:00,54.29,54.37,54.24,54.35,216900.0,28.6192,28.6614,28.5928,28.6508,216900.0
2011-05-26 15:30:00,54.35,54.36,54.1,54.23,837900.0,28.6508,28.6561,28.519,28.5875,837900.0
2011-05-27 09:30:00,54.29,54.72,54.16,54.69,216800.0,28.6192,28.8459,28.5506,28.83,216800.0
2011-05-27 10:00:00,54.67,54.67,54.15,54.31,237600.0,28.8195,28.8195,28.5454,28.6297,237600.0
2011-05-27 10:30:00,54.32,54.35,54.13,54.21,212600.0,28.635,28.6508,28.5348,28.577,212600.0
2011-05-27 11:00:00,54.2,54.41,54.19,54.3,173500.0,28.5717,28.6824,28.5665,28.6245,173500.0
2011-05-27 11:30:00,54.29,54.29,54.13,54.19,175200.0,28.6192,28.6192,28.5348,28.5665,175200.0
2011-05-27 12:00:00,54.2,54.2,53.9,53.99,280000.0,28.5717,28.5717,28.4136,28.461,280000.0
2011-05-27 12:30:00,53.99,54.03,53.88,53.88,149900.0,28.461,28.4821,28.403,28.403,149900.0
2011-05-27 13:00:00,53.88,54.06,53.87,54.01,125200.0,28.403,28.4979,28.3978,28.4716,125200.0
2011-05-27 13:30:00,54.01,54.03,53.93,53.93,90400.0,28.4716,28.4821,28.4294,28.4294,90400.0
2011-05-27 14:00:00,53.94,54.0,53.89,53.89,149200.0,28.4347,28.4663,28.4083,28.4083,149200.0
2011-05-27 14:30:00,53.89,53.94,53.74,53.75,285300.0,28.4083,28.4347,28.3292,28.3345,285300.0
2011-05-27 15:00:00,53.76,53.77,53.62,53.66,397900.0,28.3398,28.3451,28.266,28.2871,397900.0
2011-05-27 15:30:00,53.67,53.67,53.53,53.63,798100.0,28.2923,28.2923,28.2185,28.2713,798100.0
2011-05-31 09:30:00,53.83,53.96,53.3,53.57,515100.0,28.3767,28.4452,28.0973,28.2396,515100.0
2011-05-31 10:00:00,53.57,53.59,53.38,53.51,327600.0,28.2396,28.2502,28.1395,28.208,327600.0
2011-05-31 10:30:00,53.51,53.67,53.48,53.55,190600.0,28.208,28.2923,28.1922,28.2291,190600.0
2011-05-31 11:00:00,53.56,53.65,53.46,53.54,256800.0,28.2344,28.2818,28.1816,28.2238,256800.0
2011-05-31 11:30:00,53.55,53.68,53.5,53.53,190200.0,28.2291,28.2976,28.2027,28.2185,190200.0
2011-05-31 12:00:00,53.53,53.68,53.42,53.65,172000.0,28.2185,28.2976,28.1606,28.2818,172000.0
2011-05-31 12:30:00,53.65,53.68,53.57,53.63,166000.0,28.2818,28.2976,28.2396,28.2713,166000.0
2011-05-31 13:00:00,53.63,53.67,53.6,53.65,120100.0,28.2713,28.2923,28.2554,28.2818,120100.0
2011-05-31 13:30:00,53.65,53.78,53.62,53.72,141200.0,28.2818,28.3503,28.266,28.3187,141200.0
2011-05-31 14:00:00,53.72,53.72,53.6,53.63,235600.0,28.3187,28.3187,28.2554,28.2713,235600.0
2011-05-31 14:30:00,53.62,53.63,53.34,53.37,345300.0,28.266,28.2713,28.1184,28.1342,345300.0
2011-05-31 15:00:00,53.37,53.45,53.21,53.22,439900.0,28.1342,28.1764,28.0499,28.0551,439900.0
2011-05-31 15:30:00,53.22,53.29,53.1,53.24,1136300.0,28.0551,28.092,27.9919,28.0657,1136300.0
2011-06-01 09:30:00,53.03,53.2,52.72,52.94,389600.0,27.955,28.0446,27.7915,27.9075,389600.0
2011-06-01 10:00:00,52.93,53.08,52.81,52.83,369600.0,27.9022,27.9813,27.839,27.8495,369600.0
2011-06-01 10:30:00,52.83,52.86,52.57,52.71,321200.0,27.8495,27.8653,27.7125,27.7863,321200.0
2011-06-01 11:00:00,52.73,53.06,52.66,52.98,317400.0,27.7968,27.9708,27.7599,27.9286,317400.0
2011-06-01 11:30:00,52.98,52.98,52.81,52.94,181500.0,27.9286,27.9286,27.839,27.9075,181500.0
2011-06-01 12:00:00,52.94,52.99,52.73,52.87,158900.0,27.9075,27.9339,27.7968,27.8706,158900.0
2011-06-01 12:30:00,52.86,52.86,52.68,52.8,119300.0,27.8653,27.8653,27.7705,27.8337,119300.0
2011-06-01 13:00:00,52.8,52.9,52.68,52.7,158800.0,27.8337,27.8864,27.7705,27.781,158800.0
2011-06-01 13:30:00,52.7,52.94,52.64,52.91,171800.0,27.781,27.9075,27.7494,27.8917,171800.0
2011-06-01 14:00:00,52.91,52.95,52.74,52.76,221900.0,27.8917,27.9128,27.8021,27.8126,221900.0
2011-06-01 14:30:00,52.77,52.92,52.7,52.91,278900.0,27.8179,27.897,27.781,27.8917,278900.0
2011-06-01 15:00:00,52.92,53.01,52.82,53.0,430000.0,27.897,27.9444,27.8443,27.9392,430000.0
2011-06-01 15:30:00,53.01,53.2,52.88,52.91,892000.0,27.9444,28.0446,27.8759,27.8917,892000.0
2011-06-02 09:30:00,52.23,52.41,51.76,52.03,1233900.0,27.5332,27.6281,27.2855,27.4278,1233900.0
2011-06-02 10:00:00,52.05,52.16,51.8,51.9,726200.0,27.4384,27.4963,27.3066,27.3593,726200.0
2011-06-02 10:30:00,51.9,51.96,51.69,51.72,366700.0,27.3593,27.3909,27.2486,27.2644,366700.0
2011-06-02 11:00:00,51.73,51.74,51.35,51.35,361900.0,27.2697,27.2749,27.0693,27.0693,361900.0
2011-06-02 11:30:00,51.36,51.45,51.03,51.07,470000.0,27.0746,27.1221,26.9007,26.9217,470000.0
2011-06-02 12:00:00,51.07,51.4,50.89,51.38,595400.0,26.9217,27.0957,26.8269,27.0852,595400.0
2011-06-02 12:30:00,51.38,51.56,51.22,51.56,253800.0,27.0852,27.18,27.0008,27.18,253800.0
2011-06-02 13:00:00,51.56,51.71,51.51,51.6,360800.0,27.18,27.2591,27.1537,27.2011,360800.0
2011-06-02 13:30:00,51.6,51.71,51.52,51.65,148900.0,27.2011,27.2591,27.159,27.2275,148900.0
2011-06-02 14:00:00,51.64,51.68,51.52,51.62,233800.0,27.2222,27.2433,27.159,27.2117,233800.0
2011-06-02 14:30:00,51.61,51.61,51.24,51.24,289300.0,27.2064,27.2064,27.0114,27.0114,289300.0
2011-06-02 15:00:00,51.25,51.27,51.0,51.0,445200.0,27.0166,27.0272,26.8848,26.8848,445200.0
2011-06-02 15:30:00,51.01,51.49,50.96,51.37,1249400.0,26.8901,27.1431,26.8638,27.0799,1249400.0
2011-06-03 09:30:00,50.8,51.3,50.74,50.75,515300.0,26.7794,27.043,26.7478,26.7531,515300.0
2011-06-03 10:00:00,50.76,51.44,50.76,51.44,695500.0,26.7583,27.1168,26.7583,27.1168,695500.0
2011-06-03 10:30:00,51.44,51.73,51.15,51.17,441300.0,27.1168,27.2697,26.9639,26.9745,441300.0
2011-06-03 11:00:00,51.17,51.22,50.87,50.96,330400.0,26.9745,27.0008,26.8163,26.8638,330400.0
2011-06-03 11:30:00,50.93,51.04,50.77,50.98,149200.0,26.8479,26.9059,26.7636,26.8743,149200.0
2011-06-03 12:00:00,51.0,51.1,50.93,51.09,112100.0,26.8848,26.9376,26.8479,26.9323,112100.0
2011-06-03 12:30:00,51.1,51.11,50.94,50.98,220100.0,26.9376,26.9428,26.8532,26.8743,220100.0
2011-06-03 13:00:00,50.98,51.04,50.85,50.89,170900.0,26.8743,26.9059,26.8058,26.8269,170900.0
2011-06-03 13:30:00,50.9,50.9,50.75,50.76,145200.0,26.8321,26.8321,26.7531,26.7583,145200.0
2011-06-03 14:00:00,50.75,50.81,50.68,50.74,209700.0,26.7531,26.7847,26.7162,26.7478,209700.0
2011-06-03 14:30:00,50.74,50.91,50.73,50.78,158700.0,26.7478,26.8374,26.7425,26.7689,158700.0
2011-06-03 15:00:00,50.78,50.78,50.57,50.63,330700.0,26.7689,26.7689,26.6582,26.6898,330700.0
2011-06-03 15:30:00,50.63,50.76,50.53,50.67,869300.0,26.6898,26.7583,26.6371,26.7109,869300.0
2011-06-06 09:30:00,50.35,50.84,50.23,50.61,378300.0,26.6736,26.9332,26.61,26.8114,378300.0
2011-06-06 10:00:00,50.61,50.84,50.49,50.82,274500.0,26.8114,26.9332,26.7478,26.9226,274500.0
2011-06-06 10:30:00,50.82,50.86,50.64,50.72,230300.0,26.9226,26.9438,26.8272,26.8696,230300.0
2011-06-06 11:00:00,50.71,51.07,50.59,51.06,358700.0,26.8643,27.055,26.8008,27.0497,358700.0
2011-06-06 11:30:00,51.06,51.1,50.77,50.78,232500.0,27.0497,27.0709,26.8961,26.9014,232500.0
2011-06-06 12:00:00,50.77,50.88,50.75,50.84,88800.0,26.8961,26.9544,26.8855,26.9332,88800.0
2011-06-06 12:30:00,50.84,50.91,50.74,50.87,113300.0,26.9332,26.9703,26.8802,26.9491,113300.0
2011-06-06 13:00:00,50.86,50.89,50.76,50.77,88300.0,26.9438,26.9597,26.8908,26.8961,88300.0
2011-06-06 13:30:00,50.77,50.81,50.71,50.72,157000.0,26.8961,26.9173,26.8643,26.8696,157000.0
2011-06-06 14:00:00,50.72,50.77,50.7,50.73,225500.0,26.8696,26.8961,26.859,26.8749,225500.0
2011-06-06 14:30:00,50.72,50.74,50.54,50.59,268100.0,26.8696,26.8802,26.7743,26.8008,268100.0
2011-06-06 15:00:00,50.59,50.59,50.42,50.47,304800.0,26.8008,26.8008,26.7107,26.7372,304800.0
2011-06-06 15:30:00,50.48,50.58,50.44,50.48,766600.0,26.7425,26.7955,26.7213,26.7425,766600.0
2011-06-07 09:30:00,50.66,51.09,50.62,50.95,347800.0,26.8378,27.0656,26.8167,26.9915,347800.0
2011-06-07 10:00:00,50.97,51.26,50.97,51.12,496700.0,27.0021,27.1557,27.0021,27.0815,496700.0
2011-06-07 10:30:00,51.12,51.27,51.08,51.16,287700.0,27.0815,27.161,27.0603,27.1027,287700.0
2011-06-07 11:00:00,51.17,51.18,50.94,50.95,209800.0,27.108,27.1133,26.9862,26.9915,209800.0
2011-06-07 11:30:00,50.96,51.16,50.92,51.02,198600.0,26.9968,27.1027,26.9756,27.0286,198600.0
2011-06-07 12:00:00,51.02,51.09,50.99,51.01,138700.0,27.0286,27.0656,27.0127,27.0233,138700.0
2011-06-07 12:30:00,51.01,51.16,51.0,51.13,160100.0,27.0233,27.1027,27.018,27.0868,160100.0
2011-06-07 13:00:00,51.13,51.26,51.09,51.14,297600.0,27.0868,27.1557,27.0656,27.0921,297600.0
2011-06-07 13:30:00,51.15,51.27,51.09,51.25,166700.0,27.0974,27.161,27.0656,27.1504,166700.0
2011-06-07 14:00:00,51.26,51.47,51.24,51.47,371400.0,27.1557,27.267,27.1451,27.267,371400.0
2011-06-07 14:30:00,51.46,51.47,51.29,51.35,285900.0,27.2617,27.267,27.1716,27.2034,285900.0
2011-06-07 15:00:00,51.34,51.35,51.15,51.29,278400.0,27.1981,27.2034,27.0974,27.1716,278400.0
2011-06-07 15:30:00,51.28,51.3,50.88,50.89,865900.0,27.1663,27.1769,26.9544,26.9597,865900.0
2011-06-08 09:30:00,50.9,50.99,50.4,50.46,459200.0,26.965,27.0127,26.7001,26.7319,459200.0
2011-06-08 10:00:00,50.46,50.81,50.46,50.62,427500.0,26.7319,26.9173,26.7319,26.8167,427500.0
2011-06-08 10:30:00,50.62,50.81,50.58,50.58,319900.0,26.8167,26.9173,26.7955,26.7955,319900.0
2011-06-08 11:00:00,50.59,50.75,50.52,50.65,241300.0,26.8008,26.8855,26.7637,26.8325,241300.0
2011-06-08 11:30:00,50.65,50.95,50.64,50.95,243500.0,26.8325,26.9915,26.8272,26.9915,243500.0
2011-06-08 12:00:00,50.95,50.97,50.83,50.86,224600.0,26.9915,27.0021,26.9279,26.9438,224600.0
2011-06-08 12:30:00,50.86,50.86,50.7,50.81,126000.0,26.9438,26.9438,26.859,26.9173,126000.0
2011-06-08 13:00:00,50.81,50.87,50.65,50.68,131400.0,26.9173,26.9491,26.8325,26.8484,131400.0
2011-06-08 13:30:00,50.67,50.68,50.43,50.48,173300.0,26.8431,26.8484,26.716,26.7425,173300.0
2011-06-08 14:00:00,50.49,50.51,50.29,50.32,354600.0,26.7478,26.7584,26.6418,26.6577,354600.0
2011-06-08 14:30:00,50.33,50.74,50.32,50.73,367800.0,26.663,26.8802,26.6577,26.8749,367800.0
2011-06-08 15:00:00,50.74,50.84,50.71,50.77,368500.0,26.8802,26.9332,26.8643,26.8961,368500.0
2011-06-08 15:30:00,50.77,51.02,50.75,50.86,848700.0,26.8961,27.0286,26.8855,26.9438,848700.0
2011-06-09 09:30:00,50.87,51.32,50.87,51.18,322300.0,26.9491,27.1875,26.9491,27.1133,322300.0
2011-06-09 10:00:00,51.18,51.45,51.04,51.07,334300.0,27.1133,27.2564,27.0392,27.055,334300.0
2011-06-09 10:30:00,51.07,51.21,50.95,50.98,290400.0,27.055,27.1292,26.9915,27.0074,290400.0
2011-06-09 11:00:00,50.97,51.08,50.9,51.01,203000.0,27.0021,27.0603,26.965,27.0233,203000.0
2011-06-09 11:30:00,51.01,51.26,51.0,51.26,192000.0,27.0233,27.1557,27.018,27.1557,192000.0
2011-06-09 12:00:00,51.26,51.42,51.17,51.33,227200.0,27.1557,27.2405,27.108,27.1928,227200.0
2011-06-09 12:30:00,51.34,51.39,51.19,51.28,174600.0,27.1981,27.2246,27.1186,27.1663,174600.0
2011-06-09 13:00:00,51.26,51.36,51.17,51.2,146100.0,27.1557,27.2087,27.108,27.1239,146100.0
2011-06-09 13:30:00,51.2,51.24,50.97,50.99,199700.0,27.1239,27.1451,27.0021,27.0127,199700.0
2011-06-09 14:00:00,50.99,51.19,50.98,51.16,159600.0,27.0127,27.1186,27.0074,27.1027,159600.0
2011-06-09 14:30:00,51.15,51.21,51.11,51.15,158800.0,27.0974,27.1292,27.0762,27.0974,158800.0
2011-06-09 15:00:00,51.14,51.15,50.91,50.92,337200.0,27.0921,27.0974,26.9703,26.9756,337200.0
2011-06-09 15:30:00,50.93,50.93,50.63,50.69,833000.0,26.9809,26.9809,26.822,26.8537,833000.0
2011-06-10 09:30:00,50.5,50.8,50.29,50.44,407800.0,26.7531,26.912,26.6418,26.7213,407800.0
2011-06-10 10:00:00,50.45,50.47,50.07,50.22,258100.0,26.7266,26.7372,26.5253,26.6047,258100.0
2011-06-10 10:30:00,50.23,50.24,49.91,49.98,244300.0,26.61,26.6153,26.4405,26.4776,244300.0
2011-06-10 11:00:00,49.98,50.07,49.73,49.98,216400.0,26.4776,26.5253,26.3452,26.4776,216400.0
2011-06-10 11:30:00,49.98,50.16,49.86,49.89,217200.0,26.4776,26.573,26.414,26.4299,217200.0
2011-06-10 12:00:00,49.89,49.96,49.84,49.89,201100.0,26.4299,26.467,26.4034,26.4299,201100.0
2011-06-10 12:30:00,49.89,50.08,49.87,49.98,293300.0,26.4299,26.5306,26.4193,26.4776,293300.0
2011-06-10 13:00:00,49.98,50.01,49.83,49.85,136000.0,26.4776,26.4935,26.3981,26.4087,136000.0
2011-06-10 13:30:00,49.86,49.91,49.78,49.9,266900.0,26.414,26.4405,26.3717,26.4352,266900.0
2011-06-10 14:00:00,49.9,50.06,49.85,49.99,265700.0,26.4352,26.52,26.4087,26.4829,265700.0
2011-06-10 14:30:00,49.98,50.23,49.92,50.22,303600.0,26.4776,26.61,26.4458,26.6047,303600.0
2011-06-10 15:00:00,50.22,50.23,50.01,50.01,183100.0,26.6047,26.61,26.4935,26.4935,183100.0
2011-06-10 15:30:00,50.01,50.06,49.66,49.78,767300.0,26.4935,26.52,26.3081,26.3717,767300.0
2011-06-13 09:30:00,49.8,50.12,49.69,50.04,247400.0,26.3822,26.5518,26.324,26.5094,247400.0
2011-06-13 10:00:00,50.03,50.06,49.89,49.96,193200.0,26.5041,26.52,26.4299,26.467,193200.0
2011-06-13 10:30:00,49.96,49.96,49.69,49.69,159200.0,26.467,26.467,26.324,26.324,159200.0
2011-06-13 11:00:00,49.69,49.79,49.67,49.78,209400.0,26.324,26.3769,26.3134,26.3717,209400.0
2011-06-13 11:30:00,49.77,49.81,49.47,49.52,202400.0,26.3664,26.3875,26.2074,26.2339,202400.0
2011-06-13 12:00:00,49.53,49.59,49.44,49.5,172300.0,26.2392,26.271,26.1915,26.2233,172300.0
2011-06-13 12:30:00,49.51,49.64,49.48,49.51,163700.0,26.2286,26.2975,26.2127,26.2286,163700.0
2011-06-13 13:00:00,49.51,49.58,49.31,49.57,202800.0,26.2286,26.2657,26.1227,26.2604,202800.0
2011-06-13 13:30:00,49.57,49.86,49.57,49.85,236800.0,26.2604,26.414,26.2604,26.4087,236800.0
2011-06-13 14:00:00,49.86,49.98,49.77,49.78,234100.0,26.414,26.4776,26.3664,26.3717,234100.0
2011-06-13 14:30:00,49.78,49.85,49.72,49.79,213200.0,26.3717,26.4087,26.3399,26.3769,213200.0
2011-06-13 15:00:00,49.79,49.87,49.63,49.86,234100.0,26.3769,26.4193,26.2922,26.414,234100.0
2011-06-13 15:30:00,49.85,49.86,49.74,49.81,572400.0,26.4087,26.414,26.3505,26.3875,572400.0
2011-06-14 09:30:00,50.21,50.25,49.83,50.05,576700.0,26.5994,26.6206,26.3981,26.5147,576700.0
2011-06-14 10:00:00,50.07,50.39,50.03,50.28,323200.0,26.5253,26.6948,26.5041,26.6365,323200.0
2011-06-14 10:30:00,50.28,50.63,50.26,50.63,232800.0,26.6365,26.822,26.6259,26.822,232800.0
2011-06-14 11:00:00,50.63,50.73,50.48,50.58,323700.0,26.822,26.8749,26.7425,26.7955,323700.0
2011-06-14 11:30:00,50.58,50.77,50.55,50.76,377200.0,26.7955,26.8961,26.7796,26.8908,377200.0
2011-06-14 12:00:00,50.75,50.8,50.66,50.66,429200.0,26.8855,26.912,26.8378,26.8378,429200.0
2011-06-14 12:30:00,50.67,50.68,50.52,50.61,349700.0,26.8431,26.8484,26.7637,26.8114,349700.0
2011-06-14 13:00:00,50.61,50.66,50.51,50.63,163900.0,26.8114,26.8378,26.7584,26.822,163900.0
2011-06-14 13:30:00,50.63,50.66,50.51,50.54,203800.0,26.822,26.8378,26.7584,26.7743,203800.0
2011-06-14 14:00:00,50.53,50.55,50.36,50.43,214300.0,26.769,26.7796,26.6789,26.716,214300.0
2011-06-14 14:30:00,50.44,50.44,50.34,50.36,251600.0,26.7213,26.7213,26.6683,26.6789,251600.0
2011-06-14 15:00:00,50.36,50.5,50.33,50.4,257400.0,26.6789,26.7531,26.663,26.7001,257400.0
2011-06-14 15:30:00,50.41,50.44,50.18,50.23,1132000.0,26.7054,26.7213,26.5836,26.61,1132000.0
2011-06-15 09:30:00,49.9,50.18,49.68,49.96,328500.0,26.4352,26.5836,26.3187,26.467,328500.0
2011-06-15 10:00:00,49.94,50.08,49.88,49.91,253500.0,26.4564,26.5306,26.4246,26.4405,253500.0
2011-06-15 10:30:00,49.91,50.18,49.89,50.09,189700.0,26.4405,26.5836,26.4299,26.5359,189700.0
2011-06-15 11:00:00,50.1,50.16,49.98,50.03,238100.0,26.5412,26.573,26.4776,26.5041,238100.0
2011-06-15 11:30:00,50.03,50.05,49.75,49.84,265600.0,26.5041,26.5147,26.3558,26.4034,265600.0
2011-06-15 12:00:00,49.85,49.98,49.62,49.75,178200.0,26.4087,26.4776,26.2869,26.3558,178200.0
2011-06-15 12:30:00,49.75,50.0,49.74,49.86,124900.0,26.3558,26.4882,26.3505,26.414,124900.0
2011-06-15 13:00:00,49.86,49.91,49.69,49.78,231400.0,26.414,26.4405,26.324,26.3717,231400.0
2011-06-15 13:30:00,49.78,49.95,49.73,49.86,208700.0,26.3717,26.4617,26.3452,26.414,208700.0
2011-06-15 14:00:00,49.86,49.95,49.75,49.78,190700.0,26.414,26.4617,26.3558,26.3717,190700.0
2011-06-15 14:30:00,49.78,49.92,49.75,49.8,232700.0,26.3717,26.4458,26.3558,26.3822,232700.0
2011-06-15 15:00:00,49.8,49.88,49.7,49.8,407600.0,26.3822,26.4246,26.3293,26.3822,407600.0
2011-06-15 15:30:00,49.79,49.82,49.71,49.75,684200.0,26.3769,26.3928,26.3346,26.3558,684200.0
2011-06-16 09:30:00,49.86,50.16,49.71,49.92,196900.0,26.414,26.573,26.3346,26.4458,196900.0
2011-06-16 10:00:00,49.92,50.45,49.57,50.08,345100.0,26.4458,26.7266,26.2604,26.5306,345100.0
2011-06-16 10:30:00,50.07,50.23,50.06,50.22,133200.0,26.5253,26.61,26.52,26.6047,133200.0
2011-06-16 11:00:00,50.22,50.3,50.04,50.22,200700.0,26.6047,26.6471,26.5094,26.6047,200700.0
2011-06-16 11:30:00,50.22,50.33,50.09,50.14,161400.0,26.6047,26.663,26.5359,26.5624,161400.0
2011-06-16 12:00:00,50.14,50.19,50.06,50.13,221100.0,26.5624,26.5889,26.52,26.5571,221100.0
2011-06-16 12:30:00,50.13,50.17,50.04,50.14,128100.0,26.5571,26.5783,26.5094,26.5624,128100.0
2011-06-16 13:00:00,50.13,50.17,50.08,50.11,131500.0,26.5571,26.5783,26.5306,26.5465,131500.0
2011-06-16 13:30:00,50.1,50.16,49.96,49.96,255900.0,26.5412,26.573,26.467,26.467,255900.0
2011-06-16 14:00:00,49.96,50.04,49.91,49.98,325200.0,26.467,26.5094,26.4405,26.4776,325200.0
2011-06-16 14:30:00,49.98,50.0,49.71,49.89,324900.0,26.4776,26.4882,26.3346,26.4299,324900.0
2011-06-16 15:00:00,49.88,50.1,49.81,50.06,341900.0,26.4246,26.5412,26.3875,26.52,341900.0
2011-06-16 15:30:00,50.06,50.11,49.96,49.98,563200.0,26.52,26.5465,26.467,26.4776,563200.0
2011-06-17 09:30:00,50.29,50.78,50.29,50.65,474900.0,26.6418,26.9014,26.6418,26.8325,474900.0
2011-06-17 10:00:00,50.65,50.9,50.64,50.81,363300.0,26.8325,26.965,26.8272,26.9173,363300.0
2011-06-17 10:30:00,50.8,50.96,50.77,50.8,236300.0,26.912,26.9968,26.8961,26.912,236300.0
2011-06-17 11:00:00,50.78,50.8,50.59,50.65,345400.0,26.9014,26.912,26.8008,26.8325,345400.0
2011-06-17 11:30:00,50.65,50.66,50.34,50.37,220300.0,26.8325,26.8378,26.6683,26.6842,220300.0
2011-06-17 12:00:00,50.37,50.4,50.13,50.14,305700.0,26.6842,26.7001,26.5571,26.5624,305700.0
2011-06-17 12:30:00,50.14,50.25,49.99,50.0,259900.0,26.5624,26.6206,26.4829,26.4882,259900.0
2011-06-17 13:00:00,50.0,50.05,49.82,49.88,205900.0,26.4882,26.5147,26.3928,26.4246,205900.0
2011-06-17 13:30:00,49.89,50.31,49.89,50.17,277300.0,26.4299,26.6524,26.4299,26.5783,277300.0
2011-06-17 14:00:00,50.16,50.41,50.13,50.39,191700.0,26.573,26.7054,26.5571,26.6948,191700.0
2011-06-17 14:30:00,50.4,50.42,50.17,50.2,231300.0,26.7001,26.7107,26.5783,26.5942,231300.0
2011-06-17 15:00:00,50.2,50.25,49.9,50.19,289400.0,26.5942,26.6206,26.4352,26.5889,289400.0
2011-06-17 15:30:00,50.19,50.28,50.07,50.13,754700.0,26.5889,26.6365,26.5253,26.5571,754700.0
2011-06-20 09:30:00,50.03,50.59,49.91,50.59,141500.0,26.5041,26.8008,26.4405,26.8008,141500.0
2011-06-20 10:00:00,50.59,50.76,50.53,50.72,209300.0,26.8008,26.8908,26.769,26.8696,209300.0
2011-06-20 10:30:00,50.73,51.04,50.73,50.85,312200.0,26.8749,27.0392,26.8749,26.9385,312200.0
2011-06-20 11:00:00,50.85,51.02,50.8,50.87,203600.0,26.9385,27.0286,26.912,26.9491,203600.0
2011-06-20 11:30:00,50.88,51.23,50.88,51.12,200900.0,26.9544,27.1398,26.9544,27.0815,200900.0
2011-06-20 12:00:00,51.12,51.17,50.99,51.05,97300.0,27.0815,27.108,27.0127,27.0445,97300.0
2011-06-20 12:30:00,51.05,51.07,50.99,51.01,131500.0,27.0445,27.055,27.0127,27.0233,131500.0
2011-06-20 13:00:00,51.01,51.05,50.94,51.04,120400.0,27.0233,27.0445,26.9862,27.0392,120400.0
2011-06-20 13:30:00,51.04,51.07,50.85,50.87,131700.0,27.0392,27.055,26.9385,26.9491,131700.0
2011-06-20 14:00:00,50.88,50.95,50.83,50.95,94600.0,26.9544,26.9915,26.9279,26.9915,94600.0
2011-06-20 14:30:00,50.95,51.03,50.93,50.98,158000.0,26.9915,27.0339,26.9809,27.0074,158000.0
2011-06-20 15:00:00,50.99,51.01,50.88,50.88,301100.0,27.0127,27.0233,26.9544,26.9544,301100.0
2011-06-20 15:30:00,50.88,51.14,50.88,51.07,696000.0,26.9544,27.0921,26.9544,27.055,696000.0
2011-06-21 09:30:00,51.14,51.22,50.99,51.14,207800.0,27.0921,27.1345,27.0127,27.0921,207800.0
2011-06-21 10:00:00,51.17,51.3,51.09,51.24,370200.0,27.108,27.1769,27.0656,27.1451,370200.0
2011-06-21 10:30:00,51.25,51.32,51.12,51.18,236900.0,27.1504,27.1875,27.0815,27.1133,236900.0
2011-06-21 11:00:00,51.18,51.32,50.81,51.28,407000.0,27.1133,27.1875,26.9173,27.1663,407000.0
2011-06-21 11:30:00,51.28,51.32,51.08,51.12,190300.0,27.1663,27.1875,27.0603,27.0815,190300.0
2011-06-21 12:00:00,51.13,51.28,51.08,51.27,162500.0,27.0868,27.1663,27.0603,27.161,162500.0
2011-06-21 12:30:00,51.27,51.3,51.11,51.29,280000.0,27.161,27.1769,27.0762,27.1716,280000.0
2011-06-21 13:00:00,51.29,51.29,51.16,51.19,132900.0,27.1716,27.1716,27.1027,27.1186,132900.0
2011-06-21 13:30:00,51.2,51.26,51.16,51.16,149600.0,27.1239,27.1557,27.1027,27.1027,149600.0
2011-06-21 14:00:00,51.17,51.2,50.93,51.09,392700.0,27.108,27.1239,26.9809,27.0656,392700.0
2011-06-21 14:30:00,51.09,51.15,51.05,51.13,224100.0,27.0656,27.0974,27.0445,27.0868,224100.0
2011-06-21 15:00:00,51.14,51.22,51.08,51.13,235900.0,27.0921,27.1345,27.0603,27.0868,235900.0
2011-06-21 15:30:00,51.13,51.21,51.09,51.18,460100.0,27.0868,27.1292,27.0656,27.1133,460100.0
2011-06-22 09:30:00,51.1,51.46,51.06,51.14,279000.0,27.0709,27.2617,27.0497,27.0921,279000.0
2011-06-22 10:00:00,51.16,51.24,50.92,51.08,320700.0,27.1027,27.1451,26.9756,27.0603,320700.0
2011-06-22 10:30:00,51.08,51.45,51.01,51.38,280400.0,27.0603,27.2564,27.0233,27.2193,280400.0
2011-06-22 11:00:00,51.38,51.55,51.33,51.34,320500.0,27.2193,27.3093,27.1928,27.1981,320500.0
2011-06-22 11:30:00,51.35,51.39,51.31,51.34,82400.0,27.2034,27.2246,27.1822,27.1981,82400.0
2011-06-22 12:00:00,51.33,51.39,51.25,51.34,139800.0,27.1928,27.2246,27.1504,27.1981,139800.0
2011-06-22 12:30:00,51.35,51.35,51.17,51.26,173900.0,27.2034,27.2034,27.108,27.1557,173900.0
2011-06-22 13:00:00,51.26,51.28,51.17,51.2,198300.0,27.1557,27.1663,27.108,27.1239,198300.0
2011-06-22 13:30:00,51.21,51.27,51.14,51.15,147000.0,27.1292,27.161,27.0921,27.0974,147000.0
2011-06-22 14:00:00,51.14,51.2,51.01,51.07,216300.0,27.0921,27.1239,27.0233,27.055,216300.0
2011-06-22 14:30:00,51.08,51.12,50.93,50.95,368200.0,27.0603,27.0815,26.9809,26.9915,368200.0
2011-06-22 15:00:00,50.95,51.08,50.9,51.01,293700.0,26.9915,27.0603,26.965,27.0233,293700.0
2011-06-22 15:30:00,51.02,51.03,50.82,50.84,661800.0,27.0286,27.0339,26.9226,26.9332,661800.0
2011-06-23 09:30:00,50.39,51.49,50.34,51.15,777700.0,26.6948,27.2775,26.6683,27.0974,777700.0
2011-06-23 10:00:00,51.17,51.24,50.6,50.75,473000.0,27.108,27.1451,26.8061,26.8855,473000.0
2011-06-23 10:30:00,50.75,50.86,50.52,50.74,349900.0,26.8855,26.9438,26.7637,26.8802,349900.0
2011-06-23 11:00:00,50.74,50.88,50.65,50.84,189000.0,26.8802,26.9544,26.8325,26.9332,189000.0
2011-06-23 11:30:00,50.84,51.0,50.71,50.82,204800.0,26.9332,27.018,26.8643,26.9226,204800.0
2011-06-23 12:00:00,50.82,50.84,50.57,50.66,200200.0,26.9226,26.9332,26.7902,26.8378,200200.0
2011-06-23 12:30:00,50.66,50.78,50.63,50.76,176300.0,26.8378,26.9014,26.822,26.8908,176300.0
2011-06-23 13:00:00,50.76,50.85,50.64,50.67,220100.0,26.8908,26.9385,26.8272,26.8431,220100.0
2011-06-23 13:30:00,50.67,50.86,50.67,50.82,185100.0,26.8431,26.9438,26.8431,26.9226,185100.0
2011-06-23 14:00:00,50.82,50.82,50.57,50.58,253500.0,26.9226,26.9226,26.7902,26.7955,253500.0
2011-06-23 14:30:00,50.59,50.85,50.5,50.85,223100.0,26.8008,26.9385,26.7531,26.9385,223100.0
2011-06-23 15:00:00,50.85,50.96,50.68,50.72,549100.0,26.9385,26.9968,26.8484,26.8696,549100.0
2011-06-23 15:30:00,50.73,50.9,50.6,50.9,833000.0,26.8749,26.965,26.8061,26.965,833000.0
2011-06-24 09:30:00,50.8,50.89,50.57,50.59,315900.0,26.912,26.9597,26.7902,26.8008,315900.0
2011-06-24 10:00:00,50.59,50.61,50.37,50.53,484700.0,26.8008,26.8114,26.6842,26.769,484700.0
2011-06-24 10:30:00,50.52,50.68,50.31,50.4,414700.0,26.7637,26.8484,26.6524,26.7001,414700.0
2011-06-24 11:00:00,50.41,50.45,50.19,50.28,370400.0,26.7054,26.7266,26.5889,26.6365,370400.0
2011-06-24 11:30:00,50.29,50.4,50.16,50.4,310800.0,26.6418,26.7001,26.573,26.7001,310800.0
2011-06-24 12:00:00,50.4,50.45,50.29,50.34,117000.0,26.7001,26.7266,26.6418,26.6683,117000.0
2011-06-24 12:30:00,50.34,50.34,50.08,50.2,135100.0,26.6683,26.6683,26.5306,26.5942,135100.0
2011-06-24 13:00:00,50.21,50.21,50.0,50.14,148500.0,26.5994,26.5994,26.4882,26.5624,148500.0
2011-06-24 13:30:00,50.15,50.19,50.06,50.11,207200.0,26.5677,26.5889,26.52,26.5465,207200.0
2011-06-24 14:00:00,50.12,50.13,49.74,49.78,500900.0,26.5518,26.5571,26.3505,26.3717,500900.0
2011-06-24 14:30:00,49.78,49.79,49.45,49.51,640400.0,26.3717,26.3769,26.1968,26.2286,640400.0
2011-06-24 15:00:00,49.5,49.52,49.09,49.38,1202700.0,26.2233,26.2339,26.0061,26.1597,1202700.0
2011-06-24 15:30:00,49.37,49.54,49.32,49.46,1141600.0,26.1544,26.2445,26.128,26.2021,1141600.0
2011-06-27 09:30:00,49.56,49.92,49.45,49.89,275400.0,26.2551,26.4458,26.1968,26.4299,275400.0
2011-06-27 10:00:00,49.89,50.18,49.81,50.18,234800.0,26.4299,26.5836,26.3875,26.5836,234800.0
2011-06-27 10:30:00,50.18,50.23,50.07,50.1,239200.0,26.5836,26.61,26.5253,26.5412,239200.0
2011-06-27 11:00:00,50.1,50.21,50.01,50.07,295800.0,26.5412,26.5994,26.4935,26.5253,295800.0
2011-06-27 11:30:00,50.07,50.21,50.04,50.15,206000.0,26.5253,26.5994,26.5094,26.5677,206000.0
2011-06-27 12:00:00,50.16,50.21,50.08,50.18,170700.0,26.573,26.5994,26.5306,26.5836,170700.0
2011-06-27 12:30:00,50.17,50.2,50.04,50.14,111500.0,26.5783,26.5942,26.5094,26.5624,111500.0
2011-06-27 13:00:00,50.14,50.2,50.0,50.02,98000.0,26.5624,26.5942,26.4882,26.4988,98000.0
2011-06-27 13:30:00,50.02,50.13,50.0,50.11,123400.0,26.4988,26.5571,26.4882,26.5465,123400.0
2011-06-27 14:00:00,50.11,50.36,50.11,50.36,158900.0,26.5465,26.6789,26.5465,26.6789,158900.0
2011-06-27 14:30:00,50.36,50.4,50.27,50.32,155000.0,26.6789,26.7001,26.6312,26.6577,155000.0
2011-06-27 15:00:00,50.32,50.43,50.28,50.39,207400.0,26.6577,26.716,26.6365,26.6948,207400.0
2011-06-27 15:30:00,50.38,50.4,50.22,50.23,473700.0,26.6895,26.7001,26.6047,26.61,473700.0
2011-06-28 09:30:00,50.34,50.62,50.17,50.6,290600.0,26.6683,26.8167,26.5783,26.8061,290600.0
2011-06-28 10:00:00,50.6,50.8,50.57,50.65,224000.0,26.8061,26.912,26.7902,26.8325,224000.0
2011-06-28 10:30:00,50.66,50.78,50.65,50.65,109400.0,26.8378,26.9014,26.8325,26.8325,109400.0
2011-06-28 11:00:00,50.64,50.68,50.5,50.5,187800.0,26.8272,26.8484,26.7531,26.7531,187800.0
2011-06-28 11:30:00,50.51,50.61,50.44,50.5,155500.0,26.7584,26.8114,26.7213,26.7531,155500.0
2011-06-28 12:00:00,50.51,50.53,50.43,50.53,106600.0,26.7584,26.769,26.716,26.769,106600.0
2011-06-28 12:30:00,50.53,50.78,50.51,50.75,177800.0,26.769,26.9014,26.7584,26.8855,177800.0
2011-06-28 13:00:00,50.75,50.75,50.64,50.74,102100.0,26.8855,26.8855,26.8272,26.8802,102100.0
2011-06-28 13:30:00,50.74,50.74,50.58,50.63,120200.0,26.8802,26.8802,26.7955,26.822,120200.0
2011-06-28 14:00:00,50.63,50.88,50.63,50.88,185600.0,26.822,26.9544,26.822,26.9544,185600.0
2011-06-28 14:30:00,50.88,50.89,50.71,50.77,163600.0,26.9544,26.9597,26.8643,26.8961,163600.0
2011-06-28 15:00:00,50.77,50.79,50.65,50.7,186000.0,26.8961,26.9067,26.8325,26.859,186000.0
2011-06-28 15:30:00,50.7,50.73,50.56,50.71,486600.0,26.859,26.8749,26.7849,26.8643,486600.0
2011-06-29 09:30:00,50.94,51.25,50.78,50.81,383600.0,26.9862,27.1504,26.9014,26.9173,383600.0
2011-06-29 10:00:00,50.8,51.15,50.69,51.14,325300.0,26.912,27.0974,26.8537,27.0921,325300.0
2011-06-29 10:30:00,51.14,51.41,51.08,51.39,186300.0,27.0921,27.2352,27.0603,27.2246,186300.0
2011-06-29 11:00:00,51.38,51.45,51.2,51.27,101200.0,27.2193,27.2564,27.1239,27.161,101200.0
2011-06-29 11:30:00,51.27,51.31,51.1,51.16,138700.0,27.161,27.1822,27.0709,27.1027,138700.0
2011-06-29 12:00:00,51.16,51.19,50.99,51.02,132800.0,27.1027,27.1186,27.0127,27.0286,132800.0
2011-06-29 12:30:00,51.02,51.11,50.99,51.04,130800.0,27.0286,27.0762,27.0127,27.0392,130800.0
2011-06-29 13:00:00,51.03,51.23,50.99,51.1,113900.0,27.0339,27.1398,27.0127,27.0709,113900.0
2011-06-29 13:30:00,51.11,51.15,50.95,50.97,150400.0,27.0762,27.0974,26.9915,27.0021,150400.0
2011-06-29 14:00:00,50.98,51.01,50.63,50.7,164000.0,27.0074,27.0233,26.822,26.859,164000.0
2011-06-29 14:30:00,50.7,50.79,50.52,50.63,300500.0,26.859,26.9067,26.7637,26.822,300500.0
2011-06-29 15:00:00,50.65,50.71,50.54,50.6,389500.0,26.8325,26.8643,26.7743,26.8061,389500.0
2011-06-29 15:30:00,50.6,50.66,50.4,50.43,632400.0,26.8061,26.8378,26.7001,26.716,632400.0
2011-06-30 09:30:00,50.54,50.9,50.33,50.69,476100.0,26.7743,26.965,26.663,26.8537,476100.0
2011-06-30 10:00:00,50.69,50.79,50.47,50.53,445400.0,26.8537,26.9067,26.7372,26.769,445400.0
2011-06-30 10:30:00,50.53,50.54,50.38,50.43,283400.0,26.769,26.7743,26.6895,26.716,283400.0
2011-06-30 11:00:00,50.44,50.45,50.26,50.32,283000.0,26.7213,26.7266,26.6259,26.6577,283000.0
2011-06-30 11:30:00,50.32,50.34,50.05,50.05,378800.0,26.6577,26.6683,26.5147,26.5147,378800.0
2011-06-30 12:00:00,50.05,50.27,50.04,50.12,258800.0,26.5147,26.6312,26.5094,26.5518,258800.0
2011-06-30 12:30:00,50.12,50.2,49.96,49.98,321900.0,26.5518,26.5942,26.467,26.4776,321900.0
2011-06-30 13:00:00,49.99,50.08,49.86,49.93,338100.0,26.4829,26.5306,26.414,26.4511,338100.0
2011-06-30 13:30:00,49.93,49.96,49.83,49.92,283700.0,26.4511,26.467,26.3981,26.4458,283700.0
2011-06-30 14:00:00,49.93,50.0,49.87,49.96,271200.0,26.4511,26.4882,26.4193,26.467,271200.0
2011-06-30 14:30:00,49.96,50.12,49.96,50.03,226700.0,26.467,26.5518,26.467,26.5041,226700.0
2011-06-30 15:00:00,50.03,50.03,49.91,49.98,433400.0,26.5041,26.5041,26.4405,26.4776,433400.0
2011-06-30 15:30:00,49.98,50.12,49.97,50.02,680600.0,26.4776,26.5518,26.4723,26.4988,680600.0
2011-07-01 09:30:00,50.15,50.51,49.99,50.39,212900.0,26.5677,26.7584,26.4829,26.6948,212900.0
2011-07-01 10:00:00,50.39,51.14,50.39,51.1,409000.0,26.6948,27.0921,26.6948,27.0709,409000.0
2011-07-01 10:30:00,51.09,51.23,51.04,51.11,315500.0,27.0656,27.1398,27.0392,27.0762,315500.0
2011-07-01 11:00:00,51.12,51.17,51.06,51.17,167300.0,27.0815,27.108,27.0497,27.108,167300.0
2011-07-01 11:30:00,51.17,51.3,51.12,51.21,152100.0,27.108,27.1769,27.0815,27.1292,152100.0
2011-07-01 12:00:00,51.22,51.35,51.2,51.34,299700.0,27.1345,27.2034,27.1239,27.1981,299700.0
2011-07-01 12:30:00,51.33,51.33,51.19,51.23,126700.0,27.1928,27.1928,27.1186,27.1398,126700.0
2011-07-01 13:00:00,51.22,51.28,51.14,51.17,184400.0,27.1345,27.1663,27.0921,27.108,184400.0
2011-07-01 13:30:00,51.18,51.32,51.15,51.24,158500.0,27.1133,27.1875,27.0974,27.1451,158500.0
2011-07-01 14:00:00,51.23,51.47,51.2,51.46,201100.0,27.1398,27.267,27.1239,27.2617,201100.0
2011-07-01 14:30:00,51.47,51.74,51.45,51.73,312900.0,27.267,27.41,27.2564,27.4047,312900.0
2011-07-01 15:00:00,51.72,51.78,51.64,51.76,294800.0,27.3994,27.4312,27.357,27.4206,294800.0
2011-07-01 15:30:00,51.76,51.9,51.7,51.76,651200.0,27.4206,27.4948,27.3888,27.4206,651200.0
2011-07-05 09:30:00,51.72,51.81,51.25,51.47,286400.0,27.3994,27.4471,27.1504,27.267,286400.0
2011-07-05 10:00:00,51.48,51.54,51.33,51.5,275800.0,27.2722,27.304,27.1928,27.2828,275800.0
2011-07-05 10:30:00,51.5,51.58,51.33,51.45,187400.0,27.2828,27.3252,27.1928,27.2564,187400.0
2011-07-05 11:00:00,51.44,51.58,51.33,51.55,130700.0,27.2511,27.3252,27.1928,27.3093,130700.0
2011-07-05 11:30:00,51.54,51.58,51.41,51.54,123300.0,27.304,27.3252,27.2352,27.304,123300.0
2011-07-05 12:00:00,51.55,51.65,51.51,51.64,118800.0,27.3093,27.3623,27.2881,27.357,118800.0
2011-07-05 12:30:00,51.64,51.71,51.6,51.64,62000.0,27.357,27.3941,27.3358,27.357,62000.0
2011-07-05 13:00:00,51.64,51.7,51.54,51.63,99400.0,27.357,27.3888,27.304,27.3517,99400.0
2011-07-05 13:30:00,51.63,51.69,51.57,51.65,141700.0,27.3517,27.3835,27.3199,27.3623,141700.0
2011-07-05 14:00:00,51.65,51.69,51.36,51.4,174900.0,27.3623,27.3835,27.2087,27.2299,174900.0
2011-07-05 14:30:00,51.39,51.56,51.36,51.52,121400.0,27.2246,27.3146,27.2087,27.2934,121400.0
2011-07-05 15:00:00,51.52,51.77,51.48,51.7,286100.0,27.2934,27.4259,27.2722,27.3888,286100.0
2011-07-05 15:30:00,51.7,51.73,51.46,51.54,568600.0,27.3888,27.4047,27.2617,27.304,568600.0
2011-07-06 09:30:00,51.54,51.65,51.37,51.61,332100.0,27.304,27.3623,27.214,27.3411,332100.0
2011-07-06 10:00:00,51.61,51.63,51.19,51.5,288200.0,27.3411,27.3517,27.1186,27.2828,288200.0
2011-07-06 10:30:00,51.5,51.79,51.47,51.67,270000.0,27.2828,27.4365,27.267,27.3729,270000.0
2011-07-06 11:00:00,51.68,51.75,51.48,51.68,208100.0,27.3782,27.4153,27.2722,27.3782,208100.0
2011-07-06 11:30:00,51.68,51.79,51.61,51.71,160900.0,27.3782,27.4365,27.3411,27.3941,160900.0
2011-07-06 12:00:00,51.71,51.75,51.65,51.73,175900.0,27.3941,27.4153,27.3623,27.4047,175900.0
2011-07-06 12:30:00,51.74,51.94,51.73,51.88,377200.0,27.41,27.5159,27.4047,27.4842,377200.0
2011-07-06 13:00:00,51.88,51.9,51.78,51.79,130000.0,27.4842,27.4948,27.4312,27.4365,130000.0
2011-07-06 13:30:00,51.8,51.97,51.79,51.95,437400.0,27.4418,27.5318,27.4365,27.5212,437400.0
2011-07-06 14:00:00,51.95,52.01,51.84,51.9,397900.0,27.5212,27.553,27.463,27.4948,397900.0
2011-07-06 14:30:00,51.9,52.15,51.89,52.12,235900.0,27.4948,27.6272,27.4895,27.6113,235900.0
2011-07-06 15:00:00,52.12,52.15,51.98,52.04,382600.0,27.6113,27.6272,27.5371,27.5689,382600.0
2011-07-06 15:30:00,52.04,52.09,51.94,52.08,621900.0,27.5689,27.5954,27.5159,27.5901,621900.0
2011-07-07 09:30:00,54.6,55.59,54.33,55.0,1935600.0,28.9251,29.4496,28.7821,29.137,1935600.0
2011-07-07 10:00:00,55.02,55.09,54.54,54.94,778500.0,29.1476,29.1847,28.8933,29.1052,778500.0
2011-07-07 10:30:00,54.94,55.45,54.93,55.13,904300.0,29.1052,29.3754,29.0999,29.2059,904300.0
2011-07-07 11:00:00,55.13,55.52,54.98,55.46,504600.0,29.2059,29.4125,29.1264,29.3807,504600.0
2011-07-07 11:30:00,55.46,55.59,55.24,55.31,446800.0,29.3807,29.4496,29.2642,29.3012,446800.0
2011-07-07 12:00:00,55.33,55.59,55.14,55.57,342600.0,29.3118,29.4496,29.2112,29.439,342600.0
2011-07-07 12:30:00,55.56,55.72,55.45,55.58,402300.0,29.4337,29.5184,29.3754,29.4443,402300.0
2011-07-07 13:00:00,55.59,55.92,55.51,55.84,299000.0,29.4496,29.6244,29.4072,29.582,299000.0
2011-07-07 13:30:00,55.85,55.85,55.6,55.68,256900.0,29.5873,29.5873,29.4549,29.4973,256900.0
2011-07-07 14:00:00,55.67,56.1,55.6,56.09,466300.0,29.492,29.7198,29.4549,29.7145,466300.0
2011-07-07 14:30:00,56.08,56.14,55.98,56.09,435900.0,29.7092,29.7409,29.6562,29.7145,435900.0
2011-07-07 15:00:00,56.08,56.1,55.91,55.93,537400.0,29.7092,29.7198,29.6191,29.6297,537400.0
2011-07-07 15:30:00,55.93,55.94,55.63,55.79,1420900.0,29.6297,29.635,29.4708,29.5555,1420900.0
2011-07-08 09:30:00,54.64,55.55,54.64,55.37,583900.0,28.9463,29.4284,28.9463,29.333,583900.0
2011-07-08 10:00:00,55.34,55.38,55.18,55.21,346300.0,29.3171,29.3383,29.2324,29.2483,346300.0
2011-07-08 10:30:00,55.21,55.36,55.01,55.35,308500.0,29.2483,29.3277,29.1423,29.3224,308500.0
2011-07-08 11:00:00,55.34,55.34,55.19,55.22,214000.0,29.3171,29.3171,29.2377,29.2536,214000.0
2011-07-08 11:30:00,55.22,55.27,55.14,55.24,231400.0,29.2536,29.2801,29.2112,29.2642,231400.0
2011-07-08 12:00:00,55.24,55.43,55.24,55.36,218300.0,29.2642,29.3648,29.2642,29.3277,218300.0
2011-07-08 12:30:00,55.36,55.39,55.23,55.37,157900.0,29.3277,29.3436,29.2589,29.333,157900.0
2011-07-08 13:00:00,55.36,55.37,55.13,55.29,146300.0,29.3277,29.333,29.2059,29.2907,146300.0
2011-07-08 13:30:00,55.29,55.36,55.16,55.19,166800.0,29.2907,29.3277,29.2218,29.2377,166800.0
2011-07-08 14:00:00,55.18,55.29,55.15,55.2,172200.0,29.2324,29.2907,29.2165,29.243,172200.0
2011-07-08 14:30:00,55.21,55.26,55.07,55.1,195400.0,29.2483,29.2748,29.1741,29.19,195400.0
2011-07-08 15:00:00,55.1,55.17,55.01,55.03,307200.0,29.19,29.2271,29.1423,29.1529,307200.0
2011-07-08 15:30:00,55.03,55.25,55.02,55.17,833000.0,29.1529,29.2695,29.1476,29.2271,833000.0
2011-07-11 09:30:00,54.68,54.99,54.25,54.85,318300.0,28.9675,29.1317,28.7397,29.0576,318300.0
2011-07-11 10:00:00,54.85,54.96,54.74,54.78,301300.0,29.0576,29.1158,28.9993,29.0205,301300.0
2011-07-11 10:30:00,54.78,54.97,54.73,54.82,297500.0,29.0205,29.1211,28.994,29.0417,297500.0
2011-07-11 11:00:00,54.82,54.92,54.71,54.9,189900.0,29.0417,29.0946,28.9834,29.084,189900.0
2011-07-11 11:30:00,54.9,55.04,54.79,54.86,211900.0,29.084,29.1582,29.0258,29.0629,211900.0
2011-07-11 12:00:00,54.86,55.08,54.83,55.0,149500.0,29.0629,29.1794,29.047,29.137,149500.0
2011-07-11 12:30:00,55.0,55.05,54.8,54.89,135200.0,29.137,29.1635,29.0311,29.0787,135200.0
2011-07-11 13:00:00,54.89,54.94,54.71,54.78,188900.0,29.0787,29.1052,28.9834,29.0205,188900.0
2011-07-11 13:30:00,54.79,54.99,54.75,54.97,163400.0,29.0258,29.1317,29.0046,29.1211,163400.0
2011-07-11 14:00:00,54.97,55.0,54.84,54.97,203800.0,29.1211,29.137,29.0523,29.1211,203800.0
2011-07-11 14:30:00,54.96,54.96,54.77,54.82,252800.0,29.1158,29.1158,29.0152,29.0417,252800.0
2011-07-11 15:00:00,54.82,54.99,54.79,54.98,346600.0,29.0417,29.1317,29.0258,29.1264,346600.0
2011-07-11 15:30:00,54.98,55.2,54.93,55.13,960200.0,29.1264,29.243,29.0999,29.2059,960200.0
2011-07-12 09:30:00,54.91,55.75,54.8,55.72,686400.0,29.0893,29.5343,29.0311,29.5184,686400.0
2011-07-12 10:00:00,55.73,56.05,55.5,55.98,637300.0,29.5237,29.6933,29.4019,29.6562,637300.0
2011-07-12 10:30:00,55.99,56.0,55.77,55.83,369700.0,29.6615,29.6668,29.5449,29.5767,369700.0
2011-07-12 11:00:00,55.83,56.0,55.77,55.97,248900.0,29.5767,29.6668,29.5449,29.6509,248900.0
2011-07-12 11:30:00,55.96,56.3,55.95,56.11,440200.0,29.6456,29.8257,29.6403,29.7251,440200.0
2011-07-12 12:00:00,56.1,56.22,56.01,56.02,222900.0,29.7198,29.7833,29.6721,29.6774,222900.0
2011-07-12 12:30:00,56.02,56.12,56.01,56.08,153000.0,29.6774,29.7304,29.6721,29.7092,153000.0
2011-07-12 13:00:00,56.08,56.15,55.89,55.89,179600.0,29.7092,29.7462,29.6085,29.6085,179600.0
2011-07-12 13:30:00,55.9,56.04,55.81,55.99,261100.0,29.6138,29.688,29.5661,29.6615,261100.0
2011-07-12 14:00:00,55.99,56.38,55.94,56.36,339700.0,29.6615,29.8681,29.635,29.8575,339700.0
2011-07-12 14:30:00,56.36,56.37,56.15,56.2,268700.0,29.8575,29.8628,29.7462,29.7727,268700.0
2011-07-12 15:00:00,56.19,56.24,55.98,56.08,409700.0,29.7674,29.7939,29.6562,29.7092,409700.0
2011-07-12 15:30:00,56.07,56.13,55.86,55.88,1047900.0,29.7039,29.7357,29.5926,29.6032,1047900.0
2011-07-13 09:30:00,56.15,56.26,55.62,55.68,294600.0,29.7462,29.8045,29.4655,29.4973,294600.0
2011-07-13 10:00:00,55.69,56.25,55.69,56.06,491300.0,29.5026,29.7992,29.5026,29.6986,491300.0
2011-07-13 10:30:00,56.07,56.2,56.05,56.13,260600.0,29.7039,29.7727,29.6933,29.7357,260600.0
2011-07-13 11:00:00,56.14,56.27,56.04,56.24,316400.0,29.7409,29.8098,29.688,29.7939,316400.0
2011-07-13 11:30:00,56.25,56.28,55.97,56.09,242500.0,29.7992,29.8151,29.6509,29.7145,242500.0
2011-07-13 12:00:00,56.08,56.16,56.05,56.08,131400.0,29.7092,29.7515,29.6933,29.7092,131400.0
2011-07-13 12:30:00,56.09,56.14,56.03,56.06,143100.0,29.7145,29.7409,29.6827,29.6986,143100.0
2011-07-13 13:00:00,56.06,56.06,55.85,55.95,155700.0,29.6986,29.6986,29.5873,29.6403,155700.0
2011-07-13 13:30:00,55.96,56.1,55.93,56.0,142300.0,29.6456,29.7198,29.6297,29.6668,142300.0
2011-07-13 14:00:00,55.99,56.09,55.97,56.01,186100.0,29.6615,29.7145,29.6509,29.6721,186100.0
2011-07-13 14:30:00,56.02,56.16,56.0,56.1,109600.0,29.6774,29.7515,29.6668,29.7198,109600.0
2011-07-13 15:00:00,56.1,56.18,55.75,55.85,303500.0,29.7198,29.7621,29.5343,29.5873,303500.0
2011-07-13 15:30:00,55.86,55.87,55.73,55.79,494700.0,29.5926,29.5979,29.5237,29.5555,494700.0
2011-07-14 09:30:00,55.83,56.2,55.62,56.13,179800.0,29.5767,29.7727,29.4655,29.7357,179800.0
2011-07-14 10:00:00,56.13,56.19,56.0,56.08,241500.0,29.7357,29.7674,29.6668,29.7092,241500.0
2011-07-14 10:30:00,56.09,56.13,55.89,55.91,323300.0,29.7145,29.7357,29.6085,29.6191,323300.0
2011-07-14 11:00:00,55.9,56.11,55.87,56.08,111600.0,29.6138,29.7251,29.5979,29.7092,111600.0
2011-07-14 11:30:00,56.09,56.1,55.87,55.95,103500.0,29.7145,29.7198,29.5979,29.6403,103500.0
2011-07-14 12:00:00,55.95,55.95,55.74,55.83,106600.0,29.6403,29.6403,29.529,29.5767,106600.0
2011-07-14 12:30:00,55.83,55.95,55.74,55.76,111500.0,29.5767,29.6403,29.529,29.5396,111500.0
2011-07-14 13:00:00,55.76,55.77,55.5,55.74,123200.0,29.5396,29.5449,29.4019,29.529,123200.0
2011-07-14 13:30:00,55.74,55.88,55.7,55.87,269200.0,29.529,29.6032,29.5079,29.5979,269200.0
2011-07-14 14:00:00,55.88,56.02,55.81,55.94,232700.0,29.6032,29.6774,29.5661,29.635,232700.0
2011-07-14 14:30:00,55.93,56.05,55.85,56.04,149900.0,29.6297,29.6933,29.5873,29.688,149900.0
2011-07-14 15:00:00,56.04,56.07,55.86,55.98,207100.0,29.688,29.7039,29.5926,29.6562,207100.0
2011-07-14 15:30:00,55.97,56.05,55.92,55.97,473200.0,29.6509,29.6933,29.6244,29.6509,473200.0
2011-07-15 09:30:00,56.08,56.08,55.33,55.37,478300.0,29.7092,29.7092,29.3118,29.333,478300.0
2011-07-15 10:00:00,55.37,55.62,55.36,55.46,219500.0,29.333,29.4655,29.3277,29.3807,219500.0
2011-07-15 10:30:00,55.48,55.65,55.39,55.61,201100.0,29.3913,29.4814,29.3436,29.4602,201100.0
2011-07-15 11:00:00,55.63,55.76,55.47,55.7,157200.0,29.4708,29.5396,29.386,29.5079,157200.0
2011-07-15 11:30:00,55.7,55.72,55.58,55.6,86800.0,29.5079,29.5184,29.4443,29.4549,86800.0
2011-07-15 12:00:00,55.61,55.8,55.55,55.66,152500.0,29.4602,29.5608,29.4284,29.4867,152500.0
2011-07-15 12:30:00,55.66,55.68,55.55,55.66,85800.0,29.4867,29.4973,29.4284,29.4867,85800.0
2011-07-15 13:00:00,55.65,55.87,55.63,55.83,86400.0,29.4814,29.5979,29.4708,29.5767,86400.0
2011-07-15 13:30:00,55.83,55.85,55.62,55.62,146400.0,29.5767,29.5873,29.4655,29.4655,146400.0
2011-07-15 14:00:00,55.62,55.71,55.57,55.61,108600.0,29.4655,29.5132,29.439,29.4602,108600.0
2011-07-15 14:30:00,55.6,55.67,55.42,55.47,169700.0,29.4549,29.492,29.3595,29.386,169700.0
2011-07-15 15:00:00,55.48,55.66,55.46,55.65,201100.0,29.3913,29.4867,29.3807,29.4814,201100.0
2011-07-15 15:30:00,55.66,55.77,55.65,55.77,407500.0,29.4867,29.5449,29.4814,29.5449,407500.0
2011-07-18 09:30:00,55.69,55.85,54.75,54.94,499700.0,29.5026,29.5873,29.0046,29.1052,499700.0
2011-07-18 10:00:00,54.95,55.04,54.77,54.92,331200.0,29.1105,29.1582,29.0152,29.0946,331200.0
2011-07-18 10:30:00,54.91,55.27,54.87,55.07,239700.0,29.0893,29.2801,29.0681,29.1741,239700.0
2011-07-18 11:00:00,55.07,55.25,54.97,55.17,186900.0,29.1741,29.2695,29.1211,29.2271,186900.0
2011-07-18 11:30:00,55.17,55.19,54.92,54.96,161200.0,29.2271,29.2377,29.0946,29.1158,161200.0
2011-07-18 12:00:00,54.96,55.11,54.93,55.11,173600.0,29.1158,29.1953,29.0999,29.1953,173600.0
2011-07-18 12:30:00,55.12,55.25,55.07,55.19,106100.0,29.2006,29.2695,29.1741,29.2377,106100.0
2011-07-18 13:00:00,55.19,55.19,54.97,54.99,110100.0,29.2377,29.2377,29.1211,29.1317,110100.0
2011-07-18 13:30:00,55.0,55.12,55.0,55.02,144700.0,29.137,29.2006,29.137,29.1476,144700.0
2011-07-18 14:00:00,55.03,55.05,54.86,54.86,180700.0,29.1529,29.1635,29.0629,29.0629,180700.0
2011-07-18 14:30:00,54.86,54.92,54.78,54.9,154300.0,29.0629,29.0946,29.0205,29.084,154300.0
2011-07-18 15:00:00,54.9,54.96,54.83,54.96,276600.0,29.084,29.1158,29.047,29.1158,276600.0
2011-07-18 15:30:00,54.97,55.09,54.92,55.08,482300.0,29.1211,29.1847,29.0946,29.1794,482300.0
2011-07-19 09:30:00,55.43,56.11,55.32,55.87,339300.0,29.3648,29.7251,29.3065,29.5979,339300.0
2011-07-19 10:00:00,55.88,56.39,55.8,56.35,280000.0,29.6032,29.8734,29.5608,29.8522,280000.0
2011-07-19 10:30:00,56.35,56.37,56.25,56.3,219600.0,29.8522,29.8628,29.7992,29.8257,219600.0
2011-07-19 11:00:00,56.29,56.38,56.24,56.34,155300.0,29.8204,29.8681,29.7939,29.8469,155300.0
2011-07-19 11:30:00,56.34,56.44,56.24,56.28,168700.0,29.8469,29.8999,29.7939,29.8151,168700.0
2011-07-19 12:00:00,56.28,56.37,56.24,56.31,95300.0,29.8151,29.8628,29.7939,29.831,95300.0
2011-07-19 12:30:00,56.32,56.48,56.27,56.48,128600.0,29.8363,29.9211,29.8098,29.9211,128600.0
2011-07-19 13:00:00,56.48,56.5,56.35,56.46,117800.0,29.9211,29.9317,29.8522,29.9105,117800.0
2011-07-19 13:30:00,56.47,56.66,56.38,56.58,146100.0,29.9158,30.0164,29.8681,29.974,146100.0
2011-07-19 14:00:00,56.59,56.73,56.56,56.71,177200.0,29.9793,30.0535,29.9635,30.0429,177200.0
2011-07-19 14:30:00,56.71,56.75,56.6,56.71,144800.0,30.0429,30.0641,29.9846,30.0429,144800.0
2011-07-19 15:00:00,56.71,56.77,56.58,56.62,169700.0,30.0429,30.0747,29.974,29.9952,169700.0
2011-07-19 15:30:00,56.61,56.65,56.48,56.57,357400.0,29.9899,30.0111,29.9211,29.9687,357400.0
2011-07-20 09:30:00,56.63,56.63,56.07,56.29,194700.0,30.0005,30.0005,29.7039,29.8204,194700.0
2011-07-20 10:00:00,56.28,56.28,55.86,56.12,219600.0,29.8151,29.8151,29.5926,29.7304,219600.0
2011-07-20 10:30:00,56.12,56.14,55.96,56.14,152100.0,29.7304,29.7409,29.6456,29.7409,152100.0
2011-07-20 11:00:00,56.14,56.35,56.12,56.24,128700.0,29.7409,29.8522,29.7304,29.7939,128700.0
2011-07-20 11:30:00,56.25,56.37,56.19,56.32,144900.0,29.7992,29.8628,29.7674,29.8363,144900.0
2011-07-20 12:00:00,56.3,56.46,56.28,56.46,156000.0,29.8257,29.9105,29.8151,29.9105,156000.0
2011-07-20 12:30:00,56.46,56.47,56.3,56.45,102500.0,29.9105,29.9158,29.8257,29.9052,102500.0
2011-07-20 13:00:00,56.46,56.46,56.33,56.37,123100.0,29.9105,29.9105,29.8416,29.8628,123100.0
2011-07-20 13:30:00,56.37,56.37,56.24,56.29,97400.0,29.8628,29.8628,29.7939,29.8204,97400.0
2011-07-20 14:00:00,56.29,56.42,56.23,56.38,111100.0,29.8204,29.8893,29.7886,29.8681,111100.0
2011-07-20 14:30:00,56.38,56.41,56.24,56.28,128500.0,29.8681,29.884,29.7939,29.8151,128500.0
2011-07-20 15:00:00,56.28,56.37,56.23,56.25,140300.0,29.8151,29.8628,29.7886,29.7992,140300.0
2011-07-20 15:30:00,56.25,56.33,56.16,56.29,334600.0,29.7992,29.8416,29.7515,29.8204,334600.0
2011-07-21 09:30:00,56.58,57.0,56.46,56.94,300400.0,29.974,30.1965,29.9105,30.1648,300400.0
2011-07-21 10:00:00,56.93,57.2,56.86,57.14,438100.0,30.1595,30.3025,30.1224,30.2707,438100.0
2011-07-21 10:30:00,57.15,57.17,56.93,57.14,233200.0,30.276,30.2866,30.1595,30.2707,233200.0
2011-07-21 11:00:00,57.15,57.39,57.11,57.37,218900.0,30.276,30.4032,30.2548,30.3926,218900.0
2011-07-21 11:30:00,57.37,57.37,57.05,57.08,177300.0,30.3926,30.3926,30.223,30.2389,177300.0
2011-07-21 12:00:00,57.07,57.14,56.89,56.95,98700.0,30.2336,30.2707,30.1383,30.1701,98700.0
2011-07-21 12:30:00,56.94,57.12,56.78,56.93,289400.0,30.1648,30.2601,30.08,30.1595,289400.0
2011-07-21 13:00:00,56.93,57.01,56.8,57.0,101300.0,30.1595,30.2018,30.0906,30.1965,101300.0
2011-07-21 13:30:00,56.99,57.1,56.92,57.1,183200.0,30.1912,30.2495,30.1542,30.2495,183200.0
2011-07-21 14:00:00,57.11,57.14,56.95,56.98,93700.0,30.2548,30.2707,30.1701,30.186,93700.0
2011-07-21 14:30:00,56.98,57.18,56.95,57.11,144500.0,30.186,30.2919,30.1701,30.2548,144500.0
2011-07-21 15:00:00,57.08,57.15,56.9,56.94,213400.0,30.2389,30.276,30.1436,30.1648,213400.0
2011-07-21 15:30:00,56.95,57.0,56.84,56.91,343300.0,30.1701,30.1965,30.1118,30.1489,343300.0
2011-07-22 09:30:00,57.07,57.1,56.7,56.8,133700.0,30.2336,30.2495,30.0376,30.0906,133700.0
2011-07-22 10:00:00,56.8,56.87,56.34,56.43,241000.0,30.0906,30.1277,29.8469,29.8946,241000.0
2011-07-22 10:30:00,56.45,56.89,56.38,56.89,195200.0,29.9052,30.1383,29.8681,30.1383,195200.0
2011-07-22 11:00:00,56.88,56.91,56.7,56.72,108200.0,30.133,30.1489,30.0376,30.0482,108200.0
2011-07-22 11:30:00,56.71,56.86,56.67,56.8,163800.0,30.0429,30.1224,30.0217,30.0906,163800.0
2011-07-22 12:00:00,56.8,56.95,56.74,56.84,67100.0,30.0906,30.1701,30.0588,30.1118,67100.0
2011-07-22 12:30:00,56.85,56.9,56.81,56.87,57800.0,30.1171,30.1436,30.0959,30.1277,57800.0
2011-07-22 13:00:00,56.87,56.88,56.76,56.77,70700.0,30.1277,30.133,30.0694,30.0747,70700.0
2011-07-22 13:30:00,56.76,56.89,56.73,56.89,59700.0,30.0694,30.1383,30.0535,30.1383,59700.0
2011-07-22 14:00:00,56.89,56.93,56.83,56.86,61300.0,30.1383,30.1595,30.1065,30.1224,61300.0
2011-07-22 14:30:00,56.86,57.0,56.86,57.0,99400.0,30.1224,30.1965,30.1224,30.1965,99400.0
2011-07-22 15:00:00,57.0,57.1,56.97,57.02,152900.0,30.1965,30.2495,30.1807,30.2071,152900.0
2011-07-22 15:30:00,57.02,57.03,56.92,57.0,342500.0,30.2071,30.2124,30.1542,30.1965,342500.0
2011-07-25 09:30:00,56.12,56.16,55.8,55.95,429600.0,29.7304,29.7515,29.5608,29.6403,429600.0
2011-07-25 10:00:00,55.96,56.11,55.95,56.08,230900.0,29.6456,29.7251,29.6403,29.7092,230900.0
2011-07-25 10:30:00,56.08,56.18,56.05,56.18,204600.0,29.7092,29.7621,29.6933,29.7621,204600.0
2011-07-25 11:00:00,56.17,56.39,56.14,56.37,128500.0,29.7568,29.8734,29.7409,29.8628,128500.0
2011-07-25 11:30:00,56.37,56.37,56.22,56.3,75700.0,29.8628,29.8628,29.7833,29.8257,75700.0
2011-07-25 12:00:00,56.29,56.41,56.27,56.4,96600.0,29.8204,29.884,29.8098,29.8787,96600.0
2011-07-25 12:30:00,56.4,56.43,56.34,56.35,54500.0,29.8787,29.8946,29.8469,29.8522,54500.0
2011-07-25 13:00:00,56.34,56.42,56.26,56.33,53500.0,29.8469,29.8893,29.8045,29.8416,53500.0
2011-07-25 13:30:00,56.34,56.4,56.26,56.27,49200.0,29.8469,29.8787,29.8045,29.8098,49200.0
2011-07-25 14:00:00,56.27,56.33,56.26,56.33,76300.0,29.8098,29.8416,29.8045,29.8416,76300.0
2011-07-25 14:30:00,56.33,56.34,56.19,56.25,106800.0,29.8416,29.8469,29.7674,29.7992,106800.0
2011-07-25 15:00:00,56.25,56.26,55.98,56.0,212700.0,29.7992,29.8045,29.6562,29.6668,212700.0
2011-07-25 15:30:00,56.0,56.07,55.93,55.95,378000.0,29.6668,29.7039,29.6297,29.6403,378000.0
2011-07-26 09:30:00,56.08,56.45,55.88,55.97,195700.0,29.7092,29.9052,29.6032,29.6509,195700.0
2011-07-26 10:00:00,55.96,56.02,55.73,55.82,252700.0,29.6456,29.6774,29.5237,29.5714,252700.0
2011-07-26 10:30:00,55.82,56.07,55.78,56.07,153500.0,29.5714,29.7039,29.5502,29.7039,153500.0
2011-07-26 11:00:00,56.07,56.21,56.05,56.21,132400.0,29.7039,29.778,29.6933,29.778,132400.0
2011-07-26 11:30:00,56.21,56.25,56.11,56.15,94900.0,29.778,29.7992,29.7251,29.7462,94900.0
2011-07-26 12:00:00,56.15,56.18,55.99,56.03,135500.0,29.7462,29.7621,29.6615,29.6827,135500.0
2011-07-26 12:30:00,56.04,56.06,55.8,55.84,194000.0,29.688,29.6986,29.5608,29.582,194000.0
2011-07-26 13:00:00,55.85,55.9,55.77,55.8,134100.0,29.5873,29.6138,29.5449,29.5608,134100.0
2011-07-26 13:30:00,55.79,55.82,55.66,55.71,150300.0,29.5555,29.5714,29.4867,29.5132,150300.0
2011-07-26 14:00:00,55.71,56.05,55.71,56.04,144900.0,29.5132,29.6933,29.5132,29.688,144900.0
2011-07-26 14:30:00,56.04,56.12,55.98,56.06,118200.0,29.688,29.7304,29.6562,29.6986,118200.0
2011-07-26 15:00:00,56.06,56.2,56.02,56.12,188300.0,29.6986,29.7727,29.6774,29.7304,188300.0
2011-07-26 15:30:00,56.13,56.13,55.99,56.13,360300.0,29.7357,29.7357,29.6615,29.7357,360300.0
2011-07-27 09:30:00,55.77,56.13,55.59,55.74,171800.0,29.5449,29.7357,29.4496,29.529,171800.0
2011-07-27 10:00:00,55.74,55.78,55.41,55.46,174400.0,29.529,29.5502,29.3542,29.3807,174400.0
2011-07-27 10:30:00,55.45,55.81,55.39,55.79,118000.0,29.3754,29.5661,29.3436,29.5555,118000.0
2011-07-27 11:00:00,55.78,55.88,55.66,55.81,89900.0,29.5502,29.6032,29.4867,29.5661,89900.0
2011-07-27 11:30:00,55.82,55.88,55.64,55.67,116300.0,29.5714,29.6032,29.4761,29.492,116300.0
2011-07-27 12:00:00,55.67,55.68,55.55,55.63,156900.0,29.492,29.4973,29.4284,29.4708,156900.0
2011-07-27 12:30:00,55.63,55.72,55.6,55.61,83500.0,29.4708,29.5184,29.4549,29.4602,83500.0
2011-07-27 13:00:00,55.61,55.71,55.55,55.58,64600.0,29.4602,29.5132,29.4284,29.4443,64600.0
2011-07-27 13:30:00,55.58,55.72,55.51,55.68,76600.0,29.4443,29.5184,29.4072,29.4973,76600.0
2011-07-27 14:00:00,55.69,55.7,55.49,55.49,98500.0,29.5026,29.5079,29.3966,29.3966,98500.0
2011-07-27 14:30:00,55.49,55.5,55.22,55.29,176000.0,29.3966,29.4019,29.2536,29.2907,176000.0
2011-07-27 15:00:00,55.3,55.38,55.06,55.14,195200.0,29.2959,29.3383,29.1688,29.2112,195200.0
2011-07-27 15:30:00,55.14,55.23,54.89,55.02,513900.0,29.2112,29.2589,29.0787,29.1476,513900.0
2011-07-28 09:30:00,55.07,55.79,55.04,55.47,242500.0,29.1741,29.5555,29.1582,29.386,242500.0
2011-07-28 10:00:00,55.47,55.74,55.34,55.54,273100.0,29.386,29.529,29.3171,29.4231,273100.0
2011-07-28 10:30:00,55.54,55.71,55.51,55.69,172800.0,29.4231,29.5132,29.4072,29.5026,172800.0
2011-07-28 11:00:00,55.67,56.0,55.55,55.94,226500.0,29.492,29.6668,29.4284,29.635,226500.0
2011-07-28 11:30:00,55.94,56.01,55.87,55.94,121500.0,29.635,29.6721,29.5979,29.635,121500.0
2011-07-28 12:00:00,55.94,56.0,55.7,55.73,111900.0,29.635,29.6668,29.5079,29.5237,111900.0
2011-07-28 12:30:00,55.74,55.86,55.72,55.77,143200.0,29.529,29.5926,29.5184,29.5449,143200.0
2011-07-28 13:00:00,55.77,55.85,55.66,55.74,77300.0,29.5449,29.5873,29.4867,29.529,77300.0
2011-07-28 13:30:00,55.74,55.88,55.73,55.78,75700.0,29.529,29.6032,29.5237,29.5502,75700.0
2011-07-28 14:00:00,55.79,55.8,55.63,55.73,76400.0,29.5555,29.5608,29.4708,29.5237,76400.0
2011-07-28 14:30:00,55.73,55.74,55.56,55.63,146500.0,29.5237,29.529,29.4337,29.4708,146500.0
2011-07-28 15:00:00,55.63,55.64,55.37,55.39,128700.0,29.4708,29.4761,29.333,29.3436,128700.0
2011-07-28 15:30:00,55.4,55.44,55.04,55.19,356700.0,29.3489,29.3701,29.1582,29.2377,356700.0
2011-07-29 09:30:00,54.71,54.95,54.21,54.72,241600.0,28.9834,29.1105,28.7185,28.9887,241600.0
2011-07-29 10:00:00,54.71,54.89,54.54,54.61,207200.0,28.9834,29.0787,28.8933,28.9304,207200.0
2011-07-29 10:30:00,54.6,54.93,54.45,54.89,229800.0,28.9251,29.0999,28.8456,29.0787,229800.0
2011-07-29 11:00:00,54.88,55.45,54.79,55.33,221600.0,29.0734,29.3754,29.0258,29.3118,221600.0
2011-07-29 11:30:00,55.31,55.37,55.16,55.17,156100.0,29.3012,29.333,29.2218,29.2271,156100.0
2011-07-29 12:00:00,55.18,55.21,54.87,54.89,133900.0,29.2324,29.2483,29.0681,29.0787,133900.0
2011-07-29 12:30:00,54.89,55.11,54.79,54.95,129400.0,29.0787,29.1953,29.0258,29.1105,129400.0
2011-07-29 13:00:00,54.97,55.01,54.85,55.01,115800.0,29.1211,29.1423,29.0576,29.1423,115800.0
2011-07-29 13:30:00,55.01,55.24,54.98,55.14,99600.0,29.1423,29.2642,29.1264,29.2112,99600.0
2011-07-29 14:00:00,55.16,55.22,54.85,54.86,133500.0,29.2218,29.2536,29.0576,29.0629,133500.0
2011-07-29 14:30:00,54.85,54.97,54.81,54.83,157100.0,29.0576,29.1211,29.0364,29.047,157100.0
2011-07-29 15:00:00,54.84,54.93,54.78,54.89,246600.0,29.0523,29.0999,29.0205,29.0787,246600.0
2011-07-29 15:30:00,54.89,54.89,54.67,54.74,562100.0,29.0787,29.0787,28.9622,28.9993,562100.0
2011-08-01 09:30:00,55.21,55.21,54.41,54.53,311700.0,29.2483,29.2483,28.8245,28.888,311700.0
2011-08-01 10:00:00,54.53,54.6,53.95,54.34,476900.0,28.888,28.9251,28.5808,28.7874,476900.0
2011-08-01 10:30:00,54.35,54.51,54.23,54.42,189500.0,28.7927,28.8774,28.7291,28.8298,189500.0
2011-08-01 11:00:00,54.42,54.43,54.21,54.33,198700.0,28.8298,28.8351,28.7185,28.7821,198700.0
2011-08-01 11:30:00,54.32,54.33,53.99,54.03,167900.0,28.7768,28.7821,28.602,28.6231,167900.0
2011-08-01 12:00:00,54.03,54.17,54.0,54.04,142100.0,28.6231,28.6973,28.6073,28.6284,142100.0
2011-08-01 12:30:00,54.05,54.18,54.03,54.18,84200.0,28.6337,28.7026,28.6231,28.7026,84200.0
2011-08-01 13:00:00,54.17,54.23,54.11,54.18,145700.0,28.6973,28.7291,28.6655,28.7026,145700.0
2011-08-01 13:30:00,54.18,54.46,54.18,54.38,111800.0,28.7026,28.8509,28.7026,28.8086,111800.0
2011-08-01 14:00:00,54.39,54.4,54.16,54.19,142700.0,28.8139,28.8192,28.692,28.7079,142700.0
2011-08-01 14:30:00,54.18,54.48,54.14,54.42,133300.0,28.7026,28.8615,28.6814,28.8298,133300.0
2011-08-01 15:00:00,54.43,54.67,54.4,54.63,203400.0,28.8351,28.9622,28.8192,28.941,203400.0
2011-08-01 15:30:00,54.62,54.68,54.35,54.52,511600.0,28.9357,28.9675,28.7927,28.8827,511600.0
2011-08-02 09:30:00,54.1,54.26,53.91,53.96,327100.0,28.6602,28.745,28.5596,28.5861,327100.0
2011-08-02 10:00:00,53.96,54.16,53.78,54.06,341000.0,28.5861,28.692,28.4907,28.639,341000.0
2011-08-02 10:30:00,54.06,54.25,53.81,53.89,225600.0,28.639,28.7397,28.5066,28.549,225600.0
2011-08-02 11:00:00,53.89,53.92,53.69,53.88,141600.0,28.549,28.5649,28.443,28.5437,141600.0
2011-08-02 11:30:00,53.87,53.93,53.71,53.78,195600.0,28.5384,28.5702,28.4536,28.4907,195600.0
2011-08-02 12:00:00,53.79,53.81,53.66,53.76,108400.0,28.496,28.5066,28.4271,28.4801,108400.0
2011-08-02 12:30:00,53.76,53.76,53.39,53.44,181800.0,28.4801,28.4801,28.2841,28.3106,181800.0
2011-08-02 13:00:00,53.44,53.6,53.34,53.34,155200.0,28.3106,28.3953,28.2576,28.2576,155200.0
2011-08-02 13:30:00,53.35,53.42,53.07,53.12,172800.0,28.2629,28.3,28.1146,28.1411,172800.0
2011-08-02 14:00:00,53.12,53.32,53.09,53.24,230300.0,28.1411,28.247,28.1252,28.2046,230300.0
2011-08-02 14:30:00,53.24,53.28,53.09,53.24,166900.0,28.2046,28.2258,28.1252,28.2046,166900.0
2011-08-02 15:00:00,53.24,53.31,52.86,52.88,360900.0,28.2046,28.2417,28.0033,28.0139,360900.0
2011-08-02 15:30:00,52.88,52.95,52.48,52.49,883200.0,28.0139,28.051,27.802,27.8073,883200.0
2011-08-03 09:30:00,52.5,52.57,51.63,51.95,750900.0,27.8126,27.8497,27.3517,27.5212,750900.0
2011-08-03 10:00:00,51.93,52.17,51.56,51.66,651800.0,27.5106,27.6378,27.3146,27.3676,651800.0
2011-08-03 10:30:00,51.65,52.02,51.12,51.8,573200.0,27.3623,27.5583,27.0815,27.4418,573200.0
2011-08-03 11:00:00,51.84,52.46,51.75,52.11,262200.0,27.463,27.7914,27.4153,27.606,262200.0
2011-08-03 11:30:00,52.11,52.11,51.66,51.72,328800.0,27.606,27.606,27.3676,27.3994,328800.0
2011-08-03 12:00:00,51.73,51.75,51.31,51.47,212500.0,27.4047,27.4153,27.1822,27.267,212500.0
2011-08-03 12:30:00,51.47,51.7,51.43,51.51,143800.0,27.267,27.3888,27.2458,27.2881,143800.0
2011-08-03 13:00:00,51.52,51.71,51.48,51.69,154900.0,27.2934,27.3941,27.2722,27.3835,154900.0
2011-08-03 13:30:00,51.69,51.98,51.65,51.75,342700.0,27.3835,27.5371,27.3623,27.4153,342700.0
2011-08-03 14:00:00,51.74,51.89,51.67,51.7,399100.0,27.41,27.4895,27.3729,27.3888,399100.0
2011-08-03 14:30:00,51.7,51.83,51.67,51.71,359700.0,27.3888,27.4577,27.3729,27.3941,359700.0
2011-08-03 15:00:00,51.72,51.75,51.45,51.68,648400.0,27.3994,27.4153,27.2564,27.3782,648400.0
2011-08-03 15:30:00,51.69,52.01,51.68,51.81,1023000.0,27.3835,27.553,27.3782,27.4471,1023000.0
2011-08-04 09:30:00,49.52,50.04,49.38,49.5,2065600.0,26.2339,26.5094,26.1597,26.2233,2065600.0
2011-08-04 10:00:00,49.49,49.71,49.13,49.39,1096300.0,26.218,26.3346,26.0273,26.165,1096300.0
2011-08-04 10:30:00,49.41,49.56,49.1,49.3,680900.0,26.1756,26.2551,26.0114,26.1174,680900.0
2011-08-04 11:00:00,49.3,49.38,48.92,48.95,416700.0,26.1174,26.1597,25.9161,25.9319,416700.0
2011-08-04 11:30:00,48.96,48.96,48.39,48.68,484500.0,25.9372,25.9372,25.6353,25.7889,484500.0
2011-08-04 12:00:00,48.68,49.09,48.66,49.08,356700.0,25.7889,26.0061,25.7783,26.0008,356700.0
2011-08-04 12:30:00,49.08,49.3,48.84,48.84,383500.0,26.0008,26.1174,25.8737,25.8737,383500.0
2011-08-04 13:00:00,48.85,48.9,48.64,48.73,534700.0,25.879,25.9055,25.7677,25.8154,534700.0
2011-08-04 13:30:00,48.73,48.73,48.1,48.14,444000.0,25.8154,25.8154,25.4816,25.5028,444000.0
2011-08-04 14:00:00,48.13,48.25,47.74,47.75,578900.0,25.4975,25.5611,25.2909,25.2962,578900.0
2011-08-04 14:30:00,47.75,48.03,47.7,47.95,529500.0,25.2962,25.4446,25.2697,25.4022,529500.0
2011-08-04 15:00:00,47.95,48.27,47.88,47.93,845500.0,25.4022,25.5717,25.3651,25.3916,845500.0
2011-08-04 15:30:00,47.94,47.99,47.53,47.69,1493300.0,25.3969,25.4234,25.1797,25.2644,1493300.0
2011-08-05 09:30:00,48.29,48.36,46.96,47.04,545400.0,25.5823,25.6194,24.8777,24.9201,545400.0
2011-08-05 10:00:00,47.03,47.63,46.91,47.43,644300.0,24.9148,25.2327,24.8512,25.1267,644300.0
2011-08-05 10:30:00,47.41,47.54,47.18,47.53,472200.0,25.1161,25.185,24.9943,25.1797,472200.0
2011-08-05 11:00:00,47.54,47.54,46.61,46.98,660100.0,25.185,25.185,24.6923,24.8883,660100.0
2011-08-05 11:30:00,46.99,47.06,46.37,46.47,377700.0,24.8936,24.9307,24.5652,24.6181,377700.0
2011-08-05 12:00:00,46.46,47.01,46.39,46.83,574700.0,24.6128,24.9042,24.5758,24.8088,574700.0
2011-08-05 12:30:00,46.8,47.25,46.57,46.97,713400.0,24.793,25.0313,24.6711,24.883,713400.0
2011-08-05 13:00:00,46.96,47.08,46.61,47.02,487600.0,24.8777,24.9413,24.6923,24.9095,487600.0
2011-08-05 13:30:00,47.02,47.15,46.61,47.03,277800.0,24.9095,24.9784,24.6923,24.9148,277800.0
2011-08-05 14:00:00,47.03,47.05,46.62,47.02,449900.0,24.9148,24.9254,24.6976,24.9095,449900.0
2011-08-05 14:30:00,47.01,47.22,46.87,47.12,463400.0,24.9042,25.0155,24.83,24.9625,463400.0
2011-08-05 15:00:00,47.12,47.27,46.83,46.97,774500.0,24.9625,25.0419,24.8088,24.883,774500.0
2011-08-05 15:30:00,46.96,47.53,46.93,47.31,1737700.0,24.8777,25.1797,24.8618,25.0631,1737700.0
2011-08-08 09:30:00,46.39,46.73,45.96,46.12,393100.0,24.5758,24.7559,24.348,24.4327,393100.0
2011-08-08 10:00:00,46.11,46.35,45.23,45.33,443500.0,24.4274,24.5546,23.9612,24.0142,443500.0
2011-08-08 10:30:00,45.31,45.46,45.09,45.25,503400.0,24.0036,24.0831,23.8871,23.9718,503400.0
2011-08-08 11:00:00,45.25,45.82,45.24,45.62,458200.0,23.9718,24.2738,23.9665,24.1678,458200.0
2011-08-08 11:30:00,45.61,45.74,45.39,45.51,341800.0,24.1625,24.2314,24.046,24.1096,341800.0
2011-08-08 12:00:00,45.5,45.52,45.07,45.11,390400.0,24.1043,24.1149,23.8765,23.8977,390400.0
2011-08-08 12:30:00,45.11,45.15,44.89,44.89,498700.0,23.8977,23.9188,23.7811,23.7811,498700.0
2011-08-08 13:00:00,44.91,45.02,44.65,44.8,496400.0,23.7917,23.85,23.654,23.7334,496400.0
2011-08-08 13:30:00,44.8,44.83,44.08,44.11,582400.0,23.7334,23.7493,23.352,23.3679,582400.0
2011-08-08 14:00:00,44.1,44.39,42.98,43.26,859000.0,23.3626,23.5162,22.7693,22.9176,859000.0
2011-08-08 14:30:00,43.24,43.77,43.16,43.58,754200.0,22.907,23.1878,22.8646,23.0871,754200.0
2011-08-08 15:00:00,43.56,44.58,43.52,43.85,762800.0,23.0765,23.6169,23.0553,23.2302,762800.0
2011-08-08 15:30:00,43.85,43.92,43.08,43.24,1259900.0,23.2302,23.2672,22.8222,22.907,1259900.0
2011-08-09 09:30:00,43.84,44.5,43.22,44.27,727200.0,23.2249,23.5745,22.8964,23.4527,727200.0
2011-08-09 10:00:00,44.27,44.81,44.15,44.71,686700.0,23.4527,23.7387,23.3891,23.6857,686700.0
2011-08-09 10:30:00,44.71,44.93,43.6,44.73,631600.0,23.6857,23.8023,23.0977,23.6963,631600.0
2011-08-09 11:00:00,44.74,45.06,44.54,45.03,575700.0,23.7016,23.8712,23.5957,23.8553,575700.0
2011-08-09 11:30:00,45.03,45.24,44.91,45.22,322100.0,23.8553,23.9665,23.7917,23.9559,322100.0
2011-08-09 12:00:00,45.22,45.42,45.1,45.12,457800.0,23.9559,24.0619,23.8924,23.903,457800.0
2011-08-09 12:30:00,45.13,45.22,44.79,44.81,357400.0,23.9082,23.9559,23.7281,23.7387,357400.0
2011-08-09 13:00:00,44.81,45.16,44.69,45.1,303500.0,23.7387,23.9241,23.6752,23.8924,303500.0
2011-08-09 13:30:00,45.1,45.15,44.78,44.9,343800.0,23.8924,23.9188,23.7228,23.7864,343800.0
2011-08-09 14:00:00,44.9,45.01,43.6,44.7,760200.0,23.7864,23.8447,23.0977,23.6804,760200.0
2011-08-09 14:30:00,44.72,44.72,43.58,44.25,715600.0,23.691,23.691,23.0871,23.4421,715600.0
2011-08-09 15:00:00,44.25,45.54,44.06,45.41,719400.0,23.4421,24.1255,23.3414,24.0566,719400.0
2011-08-09 15:30:00,45.41,46.59,45.16,46.58,1185700.0,24.0566,24.6817,23.9241,24.6764,1185700.0
2011-08-10 09:30:00,45.66,45.81,44.91,45.0,566200.0,24.189,24.2685,23.7917,23.8394,566200.0
2011-08-10 10:00:00,45.0,45.19,44.59,44.76,545500.0,23.8394,23.94,23.6222,23.7122,545500.0
2011-08-10 10:30:00,44.76,45.3,44.74,45.04,724000.0,23.7122,23.9983,23.7016,23.8606,724000.0
2011-08-10 11:00:00,45.02,45.07,44.59,44.68,333600.0,23.85,23.8765,23.6222,23.6699,333600.0
2011-08-10 11:30:00,44.68,45.01,44.46,44.88,291600.0,23.6699,23.8447,23.5533,23.7758,291600.0
2011-08-10 12:00:00,44.87,45.29,44.76,44.78,278600.0,23.7705,23.993,23.7122,23.7228,278600.0
2011-08-10 12:30:00,44.77,44.99,44.59,44.95,225900.0,23.7175,23.8341,23.6222,23.8129,225900.0
2011-08-10 13:00:00,44.94,45.14,44.69,45.0,308900.0,23.8076,23.9135,23.6752,23.8394,308900.0
2011-08-10 13:30:00,45.0,45.37,44.83,45.37,267900.0,23.8394,24.0354,23.7493,24.0354,267900.0
2011-08-10 14:00:00,45.34,45.74,45.18,45.47,441200.0,24.0195,24.2314,23.9347,24.0884,441200.0
2011-08-10 14:30:00,45.47,45.6,45.25,45.35,487900.0,24.0884,24.1572,23.9718,24.0248,487900.0
2011-08-10 15:00:00,45.36,45.37,44.85,45.05,612500.0,24.0301,24.0354,23.7599,23.8659,612500.0
2011-08-10 15:30:00,45.05,45.05,44.25,44.33,1178600.0,23.8659,23.8659,23.4421,23.4844,1178600.0
2011-08-11 09:30:00,46.4,47.86,46.31,47.09,1456800.0,24.581,25.3545,24.5334,24.9466,1456800.0
2011-08-11 10:00:00,47.05,47.83,46.73,47.61,824800.0,24.9254,25.3386,24.7559,25.2221,824800.0
2011-08-11 10:30:00,47.61,48.42,47.53,47.87,747000.0,25.2221,25.6512,25.1797,25.3598,747000.0
2011-08-11 11:00:00,47.85,48.21,47.5,47.84,451800.0,25.3492,25.5399,25.1638,25.3439,451800.0
2011-08-11 11:30:00,47.84,48.1,47.7,47.8,358600.0,25.3439,25.4816,25.2697,25.3227,358600.0
2011-08-11 12:00:00,47.8,47.85,47.24,47.54,442900.0,25.3227,25.3492,25.0261,25.185,442900.0
2011-08-11 12:30:00,47.55,48.03,47.52,47.83,518600.0,25.1903,25.4446,25.1744,25.3386,518600.0
2011-08-11 13:00:00,47.81,47.84,47.55,47.72,345000.0,25.328,25.3439,25.1903,25.2803,345000.0
2011-08-11 13:30:00,47.72,47.82,47.44,47.58,295700.0,25.2803,25.3333,25.132,25.2062,295700.0
2011-08-11 14:00:00,47.56,47.82,47.52,47.76,364300.0,25.1956,25.3333,25.1744,25.3015,364300.0
2011-08-11 14:30:00,47.77,47.77,47.44,47.66,271600.0,25.3068,25.3068,25.132,25.2486,271600.0
2011-08-11 15:00:00,47.67,48.09,47.67,47.9,525100.0,25.2538,25.4763,25.2538,25.3757,525100.0
2011-08-11 15:30:00,47.9,48.07,47.42,47.45,1536600.0,25.3757,25.4658,25.1214,25.1373,1536600.0
2011-08-12 09:30:00,47.77,48.73,47.11,47.41,765800.0,25.3068,25.8154,24.9572,25.1161,765800.0
2011-08-12 10:00:00,47.4,48.27,47.37,47.91,728200.0,25.1108,25.5717,25.0949,25.381,728200.0
2011-08-12 10:30:00,47.93,48.3,47.87,48.09,522200.0,25.3916,25.5876,25.3598,25.4763,522200.0
2011-08-12 11:00:00,48.07,48.07,47.68,47.78,378400.0,25.4658,25.4658,25.2591,25.3121,378400.0
2011-08-12 11:30:00,47.77,48.18,47.65,48.0,289700.0,25.3068,25.524,25.2433,25.4287,289700.0
2011-08-12 12:00:00,47.99,48.08,47.87,47.97,203600.0,25.4234,25.4711,25.3598,25.4128,203600.0
2011-08-12 12:30:00,47.97,47.99,47.76,47.91,186100.0,25.4128,25.4234,25.3015,25.381,186100.0
2011-08-12 13:00:00,47.91,48.0,47.83,47.95,126900.0,25.381,25.4287,25.3386,25.4022,126900.0
2011-08-12 13:30:00,47.96,48.24,47.92,48.15,372800.0,25.4075,25.5558,25.3863,25.5081,372800.0
2011-08-12 14:00:00,48.15,48.35,47.89,47.97,684100.0,25.5081,25.6141,25.3704,25.4128,684100.0
2011-08-12 14:30:00,47.96,48.02,47.76,47.78,286400.0,25.4075,25.4393,25.3015,25.3121,286400.0
2011-08-12 15:00:00,47.77,47.9,47.65,47.76,494500.0,25.3068,25.3757,25.2433,25.3015,494500.0
2011-08-12 15:30:00,47.76,47.79,47.46,47.54,1185500.0,25.3015,25.3174,25.1426,25.185,1185500.0
2011-08-15 09:30:00,47.89,47.91,47.35,47.45,271500.0,25.3704,25.381,25.0843,25.1373,271500.0
2011-08-15 10:00:00,47.46,47.7,47.42,47.57,230800.0,25.1426,25.2697,25.1214,25.2009,230800.0
2011-08-15 10:30:00,47.57,47.57,47.26,47.36,279000.0,25.2009,25.2009,25.0366,25.0896,279000.0
2011-08-15 11:00:00,47.35,47.54,47.03,47.22,244800.0,25.0843,25.185,24.9148,25.0155,244800.0
2011-08-15 11:30:00,47.21,47.25,46.95,46.98,289100.0,25.0102,25.0313,24.8724,24.8883,289100.0
2011-08-15 12:00:00,46.99,47.12,46.97,47.0,176200.0,24.8936,24.9625,24.883,24.8989,176200.0
2011-08-15 12:30:00,46.99,47.31,46.98,47.19,157300.0,24.8936,25.0631,24.8883,24.9996,157300.0
2011-08-15 13:00:00,47.2,47.23,47.01,47.07,189100.0,25.0049,25.0208,24.9042,24.936,189100.0
2011-08-15 13:30:00,47.07,47.3,47.03,47.25,188200.0,24.936,25.0578,24.9148,25.0313,188200.0
2011-08-15 14:00:00,47.26,47.37,47.22,47.31,188600.0,25.0366,25.0949,25.0155,25.0631,188600.0
2011-08-15 14:30:00,47.31,47.44,47.24,47.43,209900.0,25.0631,25.132,25.0261,25.1267,209900.0
2011-08-15 15:00:00,47.43,47.59,47.39,47.4,273700.0,25.1267,25.2115,25.1055,25.1108,273700.0
2011-08-15 15:30:00,47.4,47.58,47.39,47.54,613500.0,25.1108,25.2062,25.1055,25.185,613500.0
2011-08-16 09:30:00,47.07,47.98,47.04,47.54,464700.0,24.936,25.4181,24.9201,25.185,464700.0
2011-08-16 10:00:00,47.52,47.82,47.39,47.82,235300.0,25.1744,25.3333,25.1055,25.3333,235300.0
2011-08-16 10:30:00,47.82,47.94,47.65,47.9,203500.0,25.3333,25.3969,25.2433,25.3757,203500.0
2011-08-16 11:00:00,47.9,47.9,47.39,47.66,274900.0,25.3757,25.3757,25.1055,25.2486,274900.0
2011-08-16 11:30:00,47.65,47.73,47.49,47.57,142100.0,25.2433,25.2856,25.1585,25.2009,142100.0
2011-08-16 12:00:00,47.56,47.73,47.21,47.25,326100.0,25.1956,25.2856,25.0102,25.0313,326100.0
2011-08-16 12:30:00,47.23,47.33,47.01,47.08,294100.0,25.0208,25.0737,24.9042,24.9413,294100.0
2011-08-16 13:00:00,47.1,47.16,46.8,47.13,252400.0,24.9519,24.9837,24.793,24.9678,252400.0
2011-08-16 13:30:00,47.12,47.45,47.09,47.34,167300.0,24.9625,25.1373,24.9466,25.079,167300.0
2011-08-16 14:00:00,47.33,47.56,47.33,47.36,168800.0,25.0737,25.1956,25.0737,25.0896,168800.0
2011-08-16 14:30:00,47.36,47.41,47.25,47.36,219700.0,25.0896,25.1161,25.0313,25.0896,219700.0
2011-08-16 15:00:00,47.35,47.82,47.33,47.8,295000.0,25.0843,25.3333,25.0737,25.3227,295000.0
2011-08-16 15:30:00,47.8,47.8,47.46,47.5,568900.0,25.3227,25.3227,25.1426,25.1638,568900.0
2011-08-17 09:30:00,47.83,48.45,47.78,48.03,563900.0,25.3386,25.6671,25.3121,25.4446,563900.0
2011-08-17 10:00:00,48.03,48.05,47.67,47.94,316400.0,25.4446,25.4552,25.2538,25.3969,316400.0
2011-08-17 10:30:00,47.94,47.94,47.05,47.06,311500.0,25.3969,25.3969,24.9254,24.9307,311500.0
2011-08-17 11:00:00,47.05,47.38,46.71,46.74,446500.0,24.9254,25.1002,24.7453,24.7612,446500.0
2011-08-17 11:30:00,46.75,47.04,46.59,46.68,258800.0,24.7665,24.9201,24.6817,24.7294,258800.0
2011-08-17 12:00:00,46.7,46.82,46.42,46.82,269500.0,24.74,24.8035,24.5916,24.8035,269500.0
2011-08-17 12:30:00,46.83,46.88,46.53,46.6,141000.0,24.8088,24.8353,24.6499,24.687,141000.0
2011-08-17 13:00:00,46.6,46.7,46.43,46.52,149900.0,24.687,24.74,24.5969,24.6446,149900.0
2011-08-17 13:30:00,46.52,46.6,46.33,46.38,123500.0,24.6446,24.687,24.544,24.5705,123500.0
2011-08-17 14:00:00,46.38,46.85,46.37,46.85,182200.0,24.5705,24.8194,24.5652,24.8194,182200.0
2011-08-17 14:30:00,46.85,46.91,46.66,46.89,198300.0,24.8194,24.8512,24.7188,24.8406,198300.0
2011-08-17 15:00:00,46.89,47.18,46.78,47.02,387100.0,24.8406,24.9943,24.7824,24.9095,387100.0
2011-08-17 15:30:00,47.02,47.06,46.65,46.87,698400.0,24.9095,24.9307,24.7135,24.83,698400.0
2011-08-18 09:30:00,45.39,45.77,45.03,45.27,569500.0,24.046,24.2473,23.8553,23.9824,569500.0
2011-08-18 10:00:00,45.22,45.24,44.46,44.94,495800.0,23.9559,23.9665,23.5533,23.8076,495800.0
2011-08-18 10:30:00,44.94,44.95,44.36,44.84,509200.0,23.8076,23.8129,23.5003,23.7546,509200.0
2011-08-18 11:00:00,44.84,44.88,44.54,44.83,338100.0,23.7546,23.7758,23.5957,23.7493,338100.0
2011-08-18 11:30:00,44.81,45.14,44.76,45.06,345100.0,23.7387,23.9135,23.7122,23.8712,345100.0
2011-08-18 12:00:00,45.05,45.3,44.99,45.13,286800.0,23.8659,23.9983,23.8341,23.9082,286800.0
2011-08-18 12:30:00,45.14,45.14,44.93,44.98,171100.0,23.9135,23.9135,23.8023,23.8288,171100.0
2011-08-18 13:00:00,44.99,45.08,44.9,45.01,318200.0,23.8341,23.8818,23.7864,23.8447,318200.0
2011-08-18 13:30:00,45.0,45.13,44.92,45.05,459000.0,23.8394,23.9082,23.797,23.8659,459000.0
2011-08-18 14:00:00,45.05,45.42,45.02,45.3,372800.0,23.8659,24.0619,23.85,23.9983,372800.0
2011-08-18 14:30:00,45.3,45.36,45.02,45.06,452500.0,23.9983,24.0301,23.85,23.8712,452500.0
2011-08-18 15:00:00,45.05,45.14,44.77,45.11,661900.0,23.8659,23.9135,23.7175,23.8977,661900.0
2011-08-18 15:30:00,45.1,45.65,45.04,45.42,1282300.0,23.8924,24.1837,23.8606,24.0619,1282300.0
2011-08-19 09:30:00,44.69,45.43,44.46,45.22,577800.0,23.6752,24.0672,23.5533,23.9559,577800.0
2011-08-19 10:00:00,45.21,45.74,45.06,45.7,278000.0,23.9506,24.2314,23.8712,24.2102,278000.0
2011-08-19 10:30:00,45.69,45.75,45.34,45.41,192400.0,24.2049,24.2367,24.0195,24.0566,192400.0
2011-08-19 11:00:00,45.42,45.44,45.0,45.35,234400.0,24.0619,24.0725,23.8394,24.0248,234400.0
2011-08-19 11:30:00,45.34,45.59,45.25,45.56,259400.0,24.0195,24.1519,23.9718,24.136,259400.0
2011-08-19 12:00:00,45.56,45.61,45.32,45.42,129900.0,24.136,24.1625,24.0089,24.0619,129900.0
2011-08-19 12:30:00,45.42,45.69,45.41,45.57,156100.0,24.0619,24.2049,24.0566,24.1413,156100.0
2011-08-19 13:00:00,45.57,45.71,45.37,45.38,240100.0,24.1413,24.2155,24.0354,24.0407,240100.0
2011-08-19 13:30:00,45.38,45.58,45.19,45.47,255500.0,24.0407,24.1466,23.94,24.0884,255500.0
2011-08-19 14:00:00,45.46,45.59,45.24,45.32,189000.0,24.0831,24.1519,23.9665,24.0089,189000.0
2011-08-19 14:30:00,45.31,45.57,45.18,45.46,277100.0,24.0036,24.1413,23.9347,24.0831,277100.0
2011-08-19 15:00:00,45.45,45.46,45.08,45.38,317000.0,24.0778,24.0831,23.8818,24.0407,317000.0
2011-08-19 15:30:00,45.38,45.38,45.09,45.14,472900.0,24.0407,24.0407,23.8871,23.9135,472900.0
2011-08-22 09:30:00,45.87,46.07,45.4,45.48,204200.0,24.3003,24.4062,24.0513,24.0937,204200.0
2011-08-22 10:00:00,45.47,46.0,45.47,45.92,189900.0,24.0884,24.3691,24.0884,24.3268,189900.0
2011-08-22 10:30:00,45.92,46.0,45.4,45.42,106300.0,24.3268,24.3691,24.0513,24.0619,106300.0
2011-08-22 11:00:00,45.41,45.56,45.25,45.4,170900.0,24.0566,24.136,23.9718,24.0513,170900.0
2011-08-22 11:30:00,45.44,45.5,45.23,45.35,118200.0,24.0725,24.1043,23.9612,24.0248,118200.0
2011-08-22 12:00:00,45.35,45.58,45.32,45.35,218800.0,24.0248,24.1466,24.0089,24.0248,218800.0
2011-08-22 12:30:00,45.36,45.65,45.21,45.6,254800.0,24.0301,24.1837,23.9506,24.1572,254800.0
2011-08-22 13:00:00,45.6,45.78,45.53,45.59,88200.0,24.1572,24.2526,24.1202,24.1519,88200.0
2011-08-22 13:30:00,45.59,45.67,45.34,45.56,94400.0,24.1519,24.1943,24.0195,24.136,94400.0
2011-08-22 14:00:00,45.58,45.76,45.5,45.57,110100.0,24.1466,24.242,24.1043,24.1413,110100.0
2011-08-22 14:30:00,45.58,45.64,45.43,45.45,131100.0,24.1466,24.1784,24.0672,24.0778,131100.0
2011-08-22 15:00:00,45.44,45.62,45.43,45.57,145800.0,24.0725,24.1678,24.0672,24.1413,145800.0
2011-08-22 15:30:00,45.57,45.66,45.32,45.45,391300.0,24.1413,24.189,24.0089,24.0778,391300.0
2011-08-23 09:30:00,45.64,45.83,45.22,45.7,149900.0,24.1784,24.2791,23.9559,24.2102,149900.0
2011-08-23 10:00:00,45.67,46.13,45.65,45.89,225700.0,24.1943,24.438,24.1837,24.3109,225700.0
2011-08-23 10:30:00,45.88,46.09,45.81,45.9,122900.0,24.3056,24.4168,24.2685,24.3162,122900.0
2011-08-23 11:00:00,45.91,46.12,45.87,46.05,142100.0,24.3215,24.4327,24.3003,24.3956,142100.0
2011-08-23 11:30:00,46.06,46.53,46.04,46.52,169100.0,24.4009,24.6499,24.3903,24.6446,169100.0
2011-08-23 12:00:00,46.53,46.54,46.37,46.45,140100.0,24.6499,24.6552,24.5652,24.6075,140100.0
2011-08-23 12:30:00,46.45,46.85,46.45,46.74,201800.0,24.6075,24.8194,24.6075,24.7612,201800.0
2011-08-23 13:00:00,46.76,46.87,46.63,46.68,147400.0,24.7718,24.83,24.7029,24.7294,147400.0
2011-08-23 13:30:00,46.67,46.76,46.41,46.6,195400.0,24.7241,24.7718,24.5863,24.687,195400.0
2011-08-23 14:00:00,46.61,46.79,46.48,46.76,191400.0,24.6923,24.7877,24.6234,24.7718,191400.0
2011-08-23 14:30:00,46.77,46.9,46.73,46.85,198600.0,24.7771,24.8459,24.7559,24.8194,198600.0
2011-08-23 15:00:00,46.85,47.14,46.85,46.89,379800.0,24.8194,24.9731,24.8194,24.8406,379800.0
2011-08-23 15:30:00,46.89,47.07,46.83,47.06,915800.0,24.8406,24.936,24.8088,24.9307,915800.0
2011-08-24 09:30:00,46.84,47.88,46.7,47.83,266300.0,24.8141,25.3651,24.74,25.3386,266300.0
2011-08-24 10:00:00,47.82,48.0,47.62,47.82,217700.0,25.3333,25.4287,25.2274,25.3333,217700.0
2011-08-24 10:30:00,47.82,47.85,47.46,47.46,166800.0,25.3333,25.3492,25.1426,25.1426,166800.0
2011-08-24 11:00:00,47.45,47.58,47.28,47.51,157600.0,25.1373,25.2062,25.0472,25.1691,157600.0
2011-08-24 11:30:00,47.49,47.63,47.34,47.43,114300.0,25.1585,25.2327,25.079,25.1267,114300.0
2011-08-24 12:00:00,47.41,47.5,47.24,47.42,95600.0,25.1161,25.1638,25.0261,25.1214,95600.0
2011-08-24 12:30:00,47.43,47.58,47.31,47.55,60000.0,25.1267,25.2062,25.0631,25.1903,60000.0
2011-08-24 13:00:00,47.53,47.75,47.5,47.68,98100.0,25.1797,25.2962,25.1638,25.2591,98100.0
2011-08-24 13:30:00,47.69,47.73,47.48,47.65,131800.0,25.2644,25.2856,25.1532,25.2433,131800.0
2011-08-24 14:00:00,47.66,47.69,47.47,47.5,256600.0,25.2486,25.2644,25.1479,25.1638,256600.0
2011-08-24 14:30:00,47.51,47.61,47.47,47.59,123000.0,25.1691,25.2221,25.1479,25.2115,123000.0
2011-08-24 15:00:00,47.61,47.69,47.46,47.59,215600.0,25.2221,25.2644,25.1426,25.2115,215600.0
2011-08-24 15:30:00,47.6,47.67,47.4,47.5,863200.0,25.2168,25.2538,25.1108,25.1638,863200.0
2011-08-25 09:30:00,47.77,48.0,47.22,47.31,277700.0,25.3068,25.4287,25.0155,25.0631,277700.0
2011-08-25 10:00:00,47.33,47.49,46.98,47.18,272900.0,25.0737,25.1585,24.8883,24.9943,272900.0
2011-08-25 10:30:00,47.17,47.3,46.7,47.02,265000.0,24.989,25.0578,24.74,24.9095,265000.0
2011-08-25 11:00:00,47.02,47.14,46.84,46.94,209400.0,24.9095,24.9731,24.8141,24.8671,209400.0
2011-08-25 11:30:00,46.94,47.01,46.64,46.67,196600.0,24.8671,24.9042,24.7082,24.7241,196600.0
2011-08-25 12:00:00,46.68,46.74,46.54,46.58,156900.0,24.7294,24.7612,24.6552,24.6764,156900.0
2011-08-25 12:30:00,46.58,46.61,46.38,46.5,145900.0,24.6764,24.6923,24.5705,24.634,145900.0
2011-08-25 13:00:00,46.51,46.64,46.38,46.52,105800.0,24.6393,24.7082,24.5705,24.6446,105800.0
2011-08-25 13:30:00,46.52,46.57,46.39,46.51,126800.0,24.6446,24.6711,24.5758,24.6393,126800.0
2011-08-25 14:00:00,46.51,46.53,46.29,46.4,199100.0,24.6393,24.6499,24.5228,24.581,199100.0
2011-08-25 14:30:00,46.41,46.55,46.3,46.34,207100.0,24.5863,24.6605,24.5281,24.5493,207100.0
2011-08-25 15:00:00,46.34,46.66,46.25,46.47,210200.0,24.5493,24.7188,24.5016,24.6181,210200.0
2011-08-25 15:30:00,46.46,46.51,46.23,46.39,626900.0,24.6128,24.6393,24.491,24.5758,626900.0
2011-08-26 09:30:00,46.12,46.43,45.95,46.26,254700.0,24.4327,24.5969,24.3427,24.5069,254700.0
2011-08-26 10:00:00,46.25,46.56,45.55,46.33,262400.0,24.5016,24.6658,24.1307,24.544,262400.0
2011-08-26 10:30:00,46.32,46.89,46.09,46.42,206100.0,24.5387,24.8406,24.4168,24.5916,206100.0
2011-08-26 11:00:00,46.41,47.08,46.38,46.82,191400.0,24.5863,24.9413,24.5705,24.8035,191400.0
2011-08-26 11:30:00,46.81,47.06,46.81,46.93,179400.0,24.7983,24.9307,24.7983,24.8618,179400.0
2011-08-26 12:00:00,46.94,47.33,46.94,47.31,162800.0,24.8671,25.0737,24.8671,25.0631,162800.0
2011-08-26 12:30:00,47.33,47.34,46.95,46.99,145200.0,25.0737,25.079,24.8724,24.8936,145200.0
2011-08-26 13:00:00,47.0,47.0,46.81,46.93,226100.0,24.8989,24.8989,24.7983,24.8618,226100.0
2011-08-26 13:30:00,46.92,47.25,46.92,47.18,219400.0,24.8565,25.0313,24.8565,24.9943,219400.0
2011-08-26 14:00:00,47.2,47.24,46.94,46.97,202600.0,25.0049,25.0261,24.8671,24.883,202600.0
2011-08-26 14:30:00,46.99,47.2,46.93,47.17,139500.0,24.8936,25.0049,24.8618,24.989,139500.0
2011-08-26 15:00:00,47.17,47.19,46.73,46.73,292500.0,24.989,24.9996,24.7559,24.7559,292500.0
2011-08-26 15:30:00,46.73,46.89,46.68,46.87,599500.0,24.7559,24.8406,24.7294,24.83,599500.0
2011-08-29 09:30:00,47.52,47.52,47.27,47.31,299000.0,25.1744,25.1744,25.0419,25.0631,299000.0
2011-08-29 10:00:00,47.3,47.36,47.13,47.17,342300.0,25.0578,25.0896,24.9678,24.989,342300.0
2011-08-29 10:30:00,47.18,47.31,47.08,47.13,171800.0,24.9943,25.0631,24.9413,24.9678,171800.0
2011-08-29 11:00:00,47.12,47.23,47.04,47.19,282700.0,24.9625,25.0208,24.9201,24.9996,282700.0
2011-08-29 11:30:00,47.2,47.45,47.15,47.38,148600.0,25.0049,25.1373,24.9784,25.1002,148600.0
2011-08-29 12:00:00,47.38,47.47,47.31,47.38,152200.0,25.1002,25.1479,25.0631,25.1002,152200.0
2011-08-29 12:30:00,47.37,47.55,47.28,47.48,281300.0,25.0949,25.1903,25.0472,25.1532,281300.0
2011-08-29 13:00:00,47.47,47.55,47.39,47.53,203100.0,25.1479,25.1903,25.1055,25.1797,203100.0
2011-08-29 13:30:00,47.53,47.55,47.33,47.33,270700.0,25.1797,25.1903,25.0737,25.0737,270700.0
2011-08-29 14:00:00,47.34,47.54,47.33,47.41,212700.0,25.079,25.185,25.0737,25.1161,212700.0
2011-08-29 14:30:00,47.42,47.52,47.39,47.41,241600.0,25.1214,25.1744,25.1055,25.1161,241600.0
2011-08-29 15:00:00,47.41,47.67,47.4,47.62,296000.0,25.1161,25.2538,25.1108,25.2274,296000.0
2011-08-29 15:30:00,47.62,47.71,47.58,47.65,708200.0,25.2274,25.275,25.2062,25.2433,708200.0
2011-08-30 09:30:00,47.12,47.15,46.36,46.59,1307400.0,24.9625,24.9784,24.5599,24.6817,1307400.0
2011-08-30 10:00:00,46.57,46.65,46.21,46.47,889100.0,24.6711,24.7135,24.4804,24.6181,889100.0
2011-08-30 10:30:00,46.46,46.52,46.3,46.31,561800.0,24.6128,24.6446,24.5281,24.5334,561800.0
2011-08-30 11:00:00,46.31,46.66,46.27,46.64,551700.0,24.5334,24.7188,24.5122,24.7082,551700.0
2011-08-30 11:30:00,46.64,46.86,46.57,46.86,337100.0,24.7082,24.8247,24.6711,24.8247,337100.0
2011-08-30 12:00:00,46.86,46.96,46.76,46.86,305800.0,24.8247,24.8777,24.7718,24.8247,305800.0
2011-08-30 12:30:00,46.87,46.94,46.57,46.6,334200.0,24.83,24.8671,24.6711,24.687,334200.0
2011-08-30 13:00:00,46.61,46.77,46.58,46.71,257700.0,24.6923,24.7771,24.6764,24.7453,257700.0
2011-08-30 13:30:00,46.7,46.71,46.54,46.61,503500.0,24.74,24.7453,24.6552,24.6923,503500.0
2011-08-30 14:00:00,46.61,46.83,46.57,46.73,430900.0,24.6923,24.8088,24.6711,24.7559,430900.0
2011-08-30 14:30:00,46.74,46.75,46.52,46.61,601900.0,24.7612,24.7665,24.6446,24.6923,601900.0
2011-08-30 15:00:00,46.62,46.7,46.56,46.64,685900.0,24.6976,24.74,24.6658,24.7082,685900.0
2011-08-30 15:30:00,46.64,46.9,46.61,46.61,1300500.0,24.7082,24.8459,24.6923,24.6923,1300500.0
2011-08-31 09:30:00,46.93,47.33,46.71,46.74,902300.0,24.8618,25.0737,24.7453,24.7612,902300.0
2011-08-31 10:00:00,46.74,47.08,46.73,46.76,668600.0,24.7612,24.9413,24.7559,24.7718,668600.0
2011-08-31 10:30:00,46.76,46.98,46.71,46.78,577500.0,24.7718,24.8883,24.7453,24.7824,577500.0
2011-08-31 11:00:00,46.79,46.89,46.5,46.66,620800.0,24.7877,24.8406,24.634,24.7188,620800.0
2011-08-31 11:30:00,46.66,46.95,46.59,46.61,396300.0,24.7188,24.8724,24.6817,24.6923,396300.0
2011-08-31 12:00:00,46.62,46.67,46.41,46.42,394500.0,24.6976,24.7241,24.5863,24.5916,394500.0
2011-08-31 12:30:00,46.41,46.77,46.41,46.74,305000.0,24.5863,24.7771,24.5863,24.7612,305000.0
2011-08-31 13:00:00,46.74,46.85,46.55,46.63,192600.0,24.7612,24.8194,24.6605,24.7029,192600.0
2011-08-31 13:30:00,46.64,46.74,46.49,46.5,313500.0,24.7082,24.7612,24.6287,24.634,313500.0
2011-08-31 14:00:00,46.5,46.59,46.43,46.49,470000.0,24.634,24.6817,24.5969,24.6287,470000.0
2011-08-31 14:30:00,46.49,46.5,46.2,46.25,480700.0,24.6287,24.634,24.4751,24.5016,480700.0
2011-08-31 15:00:00,46.24,46.39,46.04,46.15,514800.0,24.4963,24.5758,24.3903,24.4486,514800.0
2011-08-31 15:30:00,46.14,46.49,46.13,46.29,1194900.0,24.4433,24.6287,24.438,24.5228,1194900.0
2011-09-01 09:30:00,45.99,46.1,45.22,45.96,1104300.0,24.3638,24.4221,23.9559,24.348,1104300.0
2011-09-01 10:00:00,45.96,46.64,45.11,45.3,1132600.0,24.348,24.7082,23.8977,23.9983,1132600.0
2011-09-01 10:30:00,45.32,45.44,45.0,45.19,567900.0,24.0089,24.0725,23.8394,23.94,567900.0
2011-09-01 11:00:00,45.19,45.31,45.0,45.24,443600.0,23.94,24.0036,23.8394,23.9665,443600.0
2011-09-01 11:30:00,45.24,45.33,45.11,45.28,322500.0,23.9665,24.0142,23.8977,23.9877,322500.0
2011-09-01 12:00:00,45.28,45.46,45.2,45.36,376400.0,23.9877,24.0831,23.9453,24.0301,376400.0
2011-09-01 12:30:00,45.37,45.45,45.22,45.32,267800.0,24.0354,24.0778,23.9559,24.0089,267800.0
2011-09-01 13:00:00,45.32,45.44,45.27,45.39,300100.0,24.0089,24.0725,23.9824,24.046,300100.0
2011-09-01 13:30:00,45.38,45.45,45.29,45.36,215400.0,24.0407,24.0778,23.993,24.0301,215400.0
2011-09-01 14:00:00,45.36,45.63,45.3,45.61,442100.0,24.0301,24.1731,23.9983,24.1625,442100.0
2011-09-01 14:30:00,45.62,45.72,45.48,45.54,329500.0,24.1678,24.2208,24.0937,24.1255,329500.0
2011-09-01 15:00:00,45.54,45.58,45.42,45.5,399600.0,24.1255,24.1466,24.0619,24.1043,399600.0
2011-09-01 15:30:00,45.5,45.51,45.29,45.39,847000.0,24.1043,24.1096,23.993,24.046,847000.0
2011-09-02 09:30:00,44.28,44.55,43.77,44.16,625100.0,23.5914,23.7353,23.3197,23.5275,625100.0
2011-09-02 10:00:00,44.17,44.45,43.98,44.19,247500.0,23.5328,23.682,23.4316,23.5435,247500.0
2011-09-02 10:30:00,44.18,44.19,44.0,44.05,263200.0,23.5382,23.5435,23.4423,23.4689,263200.0
2011-09-02 11:00:00,44.06,44.13,43.91,44.04,316900.0,23.4742,23.5115,23.3943,23.4636,316900.0
2011-09-02 11:30:00,44.03,44.1,43.93,43.98,248100.0,23.4583,23.4955,23.405,23.4316,248100.0
2011-09-02 12:00:00,43.99,44.11,43.98,44.04,179200.0,23.4369,23.5009,23.4316,23.4636,179200.0
2011-09-02 12:30:00,44.04,44.08,43.99,44.01,111600.0,23.4636,23.4849,23.4369,23.4476,111600.0
2011-09-02 13:00:00,44.01,44.04,43.9,43.96,241900.0,23.4476,23.4636,23.389,23.421,241900.0
2011-09-02 13:30:00,43.96,44.19,43.93,44.17,331600.0,23.421,23.5435,23.405,23.5328,331600.0
2011-09-02 14:00:00,44.17,44.18,43.99,44.09,235300.0,23.5328,23.5382,23.4369,23.4902,235300.0
2011-09-02 14:30:00,44.08,44.08,43.89,43.91,344700.0,23.4849,23.4849,23.3837,23.3943,344700.0
2011-09-02 15:00:00,43.91,44.0,43.85,43.98,259600.0,23.3943,23.4423,23.3624,23.4316,259600.0
2011-09-02 15:30:00,43.99,44.03,43.88,43.9,823600.0,23.4369,23.4583,23.3783,23.389,823600.0
2011-09-06 09:30:00,42.82,43.16,42.81,43.1,279900.0,22.8136,22.9947,22.8083,22.9628,279900.0
2011-09-06 10:00:00,43.11,43.34,42.67,42.69,326700.0,22.9681,23.0906,22.7337,22.7443,326700.0
2011-09-06 10:30:00,42.68,42.99,42.64,42.95,213100.0,22.739,22.9042,22.7177,22.8828,213100.0
2011-09-06 11:00:00,42.93,43.11,42.73,43.02,280800.0,22.8722,22.9681,22.7656,22.9201,280800.0
2011-09-06 11:30:00,43.02,43.2,42.94,43.17,173800.0,22.9201,23.016,22.8775,23.0001,173800.0
2011-09-06 12:00:00,43.16,43.3,43.03,43.2,155600.0,22.9947,23.0693,22.9255,23.016,155600.0
2011-09-06 12:30:00,43.2,43.24,43.11,43.23,85200.0,23.016,23.0374,22.9681,23.032,85200.0
2011-09-06 13:00:00,43.23,43.5,43.19,43.34,201500.0,23.032,23.1759,23.0107,23.0906,201500.0
2011-09-06 13:30:00,43.33,43.46,43.22,43.36,152400.0,23.0853,23.1546,23.0267,23.1013,152400.0
2011-09-06 14:00:00,43.36,43.58,43.3,43.52,152500.0,23.1013,23.2185,23.0693,23.1865,152500.0
2011-09-06 14:30:00,43.51,43.51,43.31,43.36,198400.0,23.1812,23.1812,23.0746,23.1013,198400.0
2011-09-06 15:00:00,43.36,43.37,43.11,43.27,203700.0,23.1013,23.1066,22.9681,23.0533,203700.0
2011-09-06 15:30:00,43.26,43.63,43.21,43.58,699000.0,23.048,23.2451,23.0214,23.2185,699000.0
2011-09-07 09:30:00,44.13,44.24,43.74,43.8,261400.0,23.5115,23.5701,23.3037,23.3357,261400.0
2011-09-07 10:00:00,43.8,44.45,43.79,44.24,300500.0,23.3357,23.682,23.3304,23.5701,300500.0
2011-09-07 10:30:00,44.23,44.35,44.14,44.29,262300.0,23.5648,23.6287,23.5169,23.5968,262300.0
2011-09-07 11:00:00,44.28,44.46,44.18,44.44,166300.0,23.5914,23.6873,23.5382,23.6767,166300.0
2011-09-07 11:30:00,44.44,44.85,44.38,44.77,291100.0,23.6767,23.8951,23.6447,23.8525,291100.0
2011-09-07 12:00:00,44.76,44.88,44.73,44.85,319700.0,23.8472,23.9111,23.8312,23.8951,319700.0
2011-09-07 12:30:00,44.85,44.89,44.6,44.69,173800.0,23.8951,23.9164,23.7619,23.8099,173800.0
2011-09-07 13:00:00,44.7,44.82,44.67,44.73,81100.0,23.8152,23.8791,23.7992,23.8312,81100.0
2011-09-07 13:30:00,44.74,44.76,44.59,44.66,135100.0,23.8365,23.8472,23.7566,23.7939,135100.0
2011-09-07 14:00:00,44.66,44.97,44.62,44.97,178500.0,23.7939,23.9591,23.7726,23.9591,178500.0
2011-09-07 14:30:00,44.97,45.12,44.95,45.06,185400.0,23.9591,24.039,23.9484,24.007,185400.0
2011-09-07 15:00:00,45.05,45.1,44.97,45.03,274100.0,24.0017,24.0283,23.9591,23.991,274100.0
2011-09-07 15:30:00,45.03,45.03,44.8,44.97,774000.0,23.991,23.991,23.8685,23.9591,774000.0
2011-09-08 09:30:00,44.62,44.67,44.43,44.58,290900.0,23.7726,23.7992,23.6714,23.7513,290900.0
2011-09-08 10:00:00,44.59,44.72,44.37,44.62,150800.0,23.7566,23.8259,23.6394,23.7726,150800.0
2011-09-08 10:30:00,44.62,44.84,44.51,44.73,263000.0,23.7726,23.8898,23.714,23.8312,263000.0
2011-09-08 11:00:00,44.73,44.81,44.65,44.7,265500.0,23.8312,23.8738,23.7886,23.8152,265500.0
2011-09-08 11:30:00,44.7,44.8,44.3,44.36,415100.0,23.8152,23.8685,23.6021,23.6341,415100.0
2011-09-08 12:00:00,44.36,44.36,44.1,44.15,463500.0,23.6341,23.6341,23.4955,23.5222,463500.0
2011-09-08 12:30:00,44.14,44.33,43.99,44.33,240700.0,23.5169,23.6181,23.4369,23.6181,240700.0
2011-09-08 13:00:00,44.33,44.52,44.23,44.48,166600.0,23.6181,23.7193,23.5648,23.698,166600.0
2011-09-08 13:30:00,44.47,44.57,44.21,44.28,400200.0,23.6927,23.746,23.5542,23.5914,400200.0
2011-09-08 14:00:00,44.28,44.36,44.04,44.1,182000.0,23.5914,23.6341,23.4636,23.4955,182000.0
2011-09-08 14:30:00,44.09,44.2,43.89,43.93,357900.0,23.4902,23.5488,23.3837,23.405,357900.0
2011-09-08 15:00:00,43.93,43.99,43.61,43.99,386400.0,23.405,23.4369,23.2345,23.4369,386400.0
2011-09-08 15:30:00,43.98,44.0,43.84,43.86,726000.0,23.4316,23.4423,23.357,23.3677,726000.0
2011-09-09 09:30:00,43.37,43.57,43.16,43.23,340000.0,23.1066,23.2132,22.9947,23.032,340000.0
2011-09-09 10:00:00,43.22,43.51,43.13,43.42,286200.0,23.0267,23.1812,22.9787,23.1333,286200.0
2011-09-09 10:30:00,43.43,43.59,43.23,43.42,137300.0,23.1386,23.2238,23.032,23.1333,137300.0
2011-09-09 11:00:00,43.42,43.61,42.88,42.9,299800.0,23.1333,23.2345,22.8456,22.8562,299800.0
2011-09-09 11:30:00,42.89,43.09,42.66,42.71,342400.0,22.8509,22.9574,22.7283,22.755,342400.0
2011-09-09 12:00:00,42.72,42.72,42.53,42.64,329300.0,22.7603,22.7603,22.6591,22.7177,329300.0
2011-09-09 12:30:00,42.65,42.77,42.47,42.71,232000.0,22.723,22.7869,22.6271,22.755,232000.0
2011-09-09 13:00:00,42.72,42.75,42.49,42.53,253400.0,22.7603,22.7763,22.6378,22.6591,253400.0
2011-09-09 13:30:00,42.53,42.54,42.34,42.39,374800.0,22.6591,22.6644,22.5579,22.5845,374800.0
2011-09-09 14:00:00,42.4,42.48,42.26,42.3,352200.0,22.5898,22.6324,22.5152,22.5365,352200.0
2011-09-09 14:30:00,42.3,42.46,42.25,42.38,266200.0,22.5365,22.6218,22.5099,22.5792,266200.0
2011-09-09 15:00:00,42.38,42.53,42.31,42.4,354100.0,22.5792,22.6591,22.5419,22.5898,354100.0
2011-09-09 15:30:00,42.39,42.7,42.39,42.59,932000.0,22.5845,22.7497,22.5845,22.691,932000.0
2011-09-12 09:30:00,42.2,43.07,42.14,42.98,393100.0,22.4833,22.9468,22.4513,22.8988,393100.0
2011-09-12 10:00:00,42.99,43.59,42.96,43.17,782900.0,22.9042,23.2238,22.8882,23.0001,782900.0
2011-09-12 10:30:00,43.17,43.22,42.73,42.75,312900.0,23.0001,23.0267,22.7656,22.7763,312900.0
2011-09-12 11:00:00,42.75,43.17,42.75,43.11,232800.0,22.7763,23.0001,22.7763,22.9681,232800.0
2011-09-12 11:30:00,43.1,43.4,43.04,43.11,219100.0,22.9628,23.1226,22.9308,22.9681,219100.0
2011-09-12 12:00:00,43.1,43.25,43.08,43.23,165400.0,22.9628,23.0427,22.9521,23.032,165400.0
2011-09-12 12:30:00,43.24,43.24,42.9,43.13,161100.0,23.0374,23.0374,22.8562,22.9787,161100.0
2011-09-12 13:00:00,43.13,43.22,42.92,42.96,257500.0,22.9787,23.0267,22.8669,22.8882,257500.0
2011-09-12 13:30:00,42.96,43.06,42.65,43.04,314900.0,22.8882,22.9415,22.723,22.9308,314900.0
2011-09-12 14:00:00,43.04,43.23,42.85,43.18,403900.0,22.9308,23.032,22.8296,23.0054,403900.0
2011-09-12 14:30:00,43.2,43.69,43.15,43.27,394300.0,23.016,23.2771,22.9894,23.0533,394300.0
2011-09-12 15:00:00,43.26,43.43,43.08,43.38,399700.0,23.048,23.1386,22.9521,23.1119,399700.0
2011-09-12 15:30:00,43.38,44.05,43.38,43.99,957300.0,23.1119,23.4689,23.1119,23.4369,957300.0
2011-09-13 09:30:00,43.94,44.67,43.62,44.47,617600.0,23.4103,23.7992,23.2398,23.6927,617600.0
2011-09-13 10:00:00,44.45,44.55,44.22,44.27,480800.0,23.682,23.7353,23.5595,23.5861,480800.0
2011-09-13 10:30:00,44.27,44.35,43.91,43.97,266500.0,23.5861,23.6287,23.3943,23.4263,266500.0
2011-09-13 11:00:00,43.97,44.05,43.69,43.73,490800.0,23.4263,23.4689,23.2771,23.2984,490800.0
2011-09-13 11:30:00,43.73,43.97,43.65,43.66,392000.0,23.2984,23.4263,23.2558,23.2611,392000.0
2011-09-13 12:00:00,43.65,43.86,43.46,43.82,211700.0,23.2558,23.3677,23.1546,23.3464,211700.0
2011-09-13 12:30:00,43.83,43.86,43.69,43.79,157700.0,23.3517,23.3677,23.2771,23.3304,157700.0
2011-09-13 13:00:00,43.78,43.9,43.77,43.81,139800.0,23.3251,23.389,23.3197,23.341,139800.0
2011-09-13 13:30:00,43.81,43.88,43.69,43.82,282400.0,23.341,23.3783,23.2771,23.3464,282400.0
2011-09-13 14:00:00,43.83,43.93,43.65,43.93,391200.0,23.3517,23.405,23.2558,23.405,391200.0
2011-09-13 14:30:00,43.93,44.02,43.69,43.74,305600.0,23.405,23.4529,23.2771,23.3037,305600.0
2011-09-13 15:00:00,43.76,43.88,43.52,43.66,419600.0,23.3144,23.3783,23.1865,23.2611,419600.0
2011-09-13 15:30:00,43.67,44.04,43.67,43.95,837900.0,23.2664,23.4636,23.2664,23.4156,837900.0
2011-09-14 09:30:00,43.96,44.42,43.92,44.04,351500.0,23.421,23.666,23.3996,23.4636,351500.0
2011-09-14 10:00:00,44.04,44.26,43.78,44.19,521500.0,23.4636,23.5808,23.3251,23.5435,521500.0
2011-09-14 10:30:00,44.18,44.45,44.1,44.14,482900.0,23.5382,23.682,23.4955,23.5169,482900.0
2011-09-14 11:00:00,44.14,44.53,44.11,44.51,308400.0,23.5169,23.7246,23.5009,23.714,308400.0
2011-09-14 11:30:00,44.51,44.57,44.35,44.49,155400.0,23.714,23.746,23.6287,23.7033,155400.0
2011-09-14 12:00:00,44.5,44.8,44.49,44.75,328300.0,23.7087,23.8685,23.7033,23.8419,328300.0
2011-09-14 12:30:00,44.75,44.95,44.73,44.8,217400.0,23.8419,23.9484,23.8312,23.8685,217400.0
2011-09-14 13:00:00,44.8,44.95,44.77,44.92,118800.0,23.8685,23.9484,23.8525,23.9324,118800.0
2011-09-14 13:30:00,44.93,45.16,44.84,44.96,211300.0,23.9378,24.0603,23.8898,23.9537,211300.0
2011-09-14 14:00:00,44.95,45.2,44.95,45.17,243500.0,23.9484,24.0816,23.9484,24.0656,243500.0
2011-09-14 14:30:00,45.18,45.39,45.14,45.37,314700.0,24.0709,24.1828,24.0496,24.1722,314700.0
2011-09-14 15:00:00,45.38,45.82,45.36,45.79,624400.0,24.1775,24.4119,24.1668,24.3959,624400.0
2011-09-14 15:30:00,45.78,45.79,44.98,45.0,1084800.0,24.3906,24.3959,23.9644,23.975,1084800.0
2011-09-15 09:30:00,45.56,46.2,45.45,45.83,599800.0,24.2734,24.6144,24.2148,24.4173,599800.0
2011-09-15 10:00:00,45.86,46.34,45.83,46.1,499300.0,24.4332,24.689,24.4173,24.5611,499300.0
2011-09-15 10:30:00,46.09,46.25,45.85,45.86,611700.0,24.5558,24.641,24.4279,24.4332,611700.0
2011-09-15 11:00:00,45.86,46.4,45.83,46.4,471800.0,24.4332,24.7209,24.4173,24.7209,471800.0
2011-09-15 11:30:00,46.41,46.78,46.35,46.75,550300.0,24.7263,24.9234,24.6943,24.9074,550300.0
2011-09-15 12:00:00,46.75,46.89,46.41,46.8,439200.0,24.9074,24.982,24.7263,24.934,439200.0
2011-09-15 12:30:00,46.81,47.16,46.78,46.98,515900.0,24.9394,25.1258,24.9234,25.0299,515900.0
2011-09-15 13:00:00,46.98,47.12,46.93,46.94,240300.0,25.0299,25.1045,25.0033,25.0086,240300.0
2011-09-15 13:30:00,46.94,47.05,46.87,47.05,283200.0,25.0086,25.0672,24.9713,25.0672,283200.0
2011-09-15 14:00:00,47.05,47.24,46.98,47.04,330200.0,25.0672,25.1685,25.0299,25.0619,330200.0
2011-09-15 14:30:00,47.05,47.14,46.98,47.02,325800.0,25.0672,25.1152,25.0299,25.0513,325800.0
2011-09-15 15:00:00,47.02,47.13,46.77,46.77,529000.0,25.0513,25.1099,24.9181,24.9181,529000.0
2011-09-15 15:30:00,46.77,47.08,46.77,47.0,1149900.0,24.9181,25.0832,24.9181,25.0406,1149900.0
2011-09-16 09:30:00,47.13,48.25,47.13,48.02,1115000.0,25.1099,25.7066,25.1099,25.584,1115000.0
2011-09-16 10:00:00,48.02,48.14,47.72,47.77,644400.0,25.584,25.648,25.4242,25.4508,644400.0
2011-09-16 10:30:00,47.76,47.86,47.51,47.7,601500.0,25.4455,25.4988,25.3123,25.4135,601500.0
2011-09-16 11:00:00,47.71,47.8,47.71,47.78,434400.0,25.4189,25.4668,25.4189,25.4562,434400.0
2011-09-16 11:30:00,47.79,47.93,47.62,47.9,358700.0,25.4615,25.5361,25.3709,25.5201,358700.0
2011-09-16 12:00:00,47.91,48.08,47.91,48.05,305300.0,25.5254,25.616,25.5254,25.6,305300.0
2011-09-16 12:30:00,48.05,48.15,48.02,48.03,191200.0,25.6,25.6533,25.584,25.5894,191200.0
2011-09-16 13:00:00,48.03,48.03,47.8,47.81,185900.0,25.5894,25.5894,25.4668,25.4722,185900.0
2011-09-16 13:30:00,47.81,47.82,47.49,47.64,214800.0,25.4722,25.4775,25.3017,25.3816,214800.0
2011-09-16 14:00:00,47.65,47.67,47.55,47.57,208400.0,25.3869,25.3976,25.3336,25.3443,208400.0
2011-09-16 14:30:00,47.57,47.7,47.56,47.7,216200.0,25.3443,25.4135,25.339,25.4135,216200.0
2011-09-16 15:00:00,47.7,47.76,47.61,47.62,385000.0,25.4135,25.4455,25.3656,25.3709,385000.0
2011-09-16 15:30:00,47.62,47.63,47.43,47.5,760500.0,25.3709,25.3763,25.2697,25.307,760500.0
2011-09-19 09:30:00,46.75,47.23,46.53,46.56,512400.0,24.9074,25.1631,24.7902,24.8062,512400.0
2011-09-19 10:00:00,46.55,46.84,46.55,46.82,287200.0,24.8009,24.9554,24.8009,24.9447,287200.0
2011-09-19 10:30:00,46.82,46.94,46.63,46.66,216800.0,24.9447,25.0086,24.8435,24.8595,216800.0
2011-09-19 11:00:00,46.67,46.94,46.67,46.76,235800.0,24.8648,25.0086,24.8648,24.9127,235800.0
2011-09-19 11:30:00,46.75,47.08,46.68,46.73,266300.0,24.9074,25.0832,24.8701,24.8968,266300.0
2011-09-19 12:00:00,46.74,46.83,46.66,46.71,169700.0,24.9021,24.95,24.8595,24.8861,169700.0
2011-09-19 12:30:00,46.72,46.78,46.64,46.67,126100.0,24.8914,24.9234,24.8488,24.8648,126100.0
2011-09-19 13:00:00,46.66,46.82,46.63,46.73,209100.0,24.8595,24.9447,24.8435,24.8968,209100.0
2011-09-19 13:30:00,46.74,46.89,46.7,46.84,129300.0,24.9021,24.982,24.8808,24.9554,129300.0
2011-09-19 14:00:00,46.84,46.93,46.75,46.84,220800.0,24.9554,25.0033,24.9074,24.9554,220800.0
2011-09-19 14:30:00,46.84,46.93,46.77,46.87,338800.0,24.9554,25.0033,24.9181,24.9713,338800.0
2011-09-19 15:00:00,46.88,47.3,46.79,47.29,545000.0,24.9767,25.2004,24.9287,25.1951,545000.0
2011-09-19 15:30:00,47.3,47.5,47.24,47.3,737900.0,25.2004,25.307,25.1685,25.2004,737900.0
2011-09-20 09:30:00,47.55,47.55,46.54,46.73,537600.0,25.3336,25.3336,24.7955,24.8968,537600.0
2011-09-20 10:00:00,46.74,46.96,46.58,46.9,390300.0,24.9021,25.0193,24.8168,24.9873,390300.0
2011-09-20 10:30:00,46.9,47.43,46.88,47.25,368000.0,24.9873,25.2697,24.9767,25.1738,368000.0
2011-09-20 11:00:00,47.24,47.74,47.24,47.72,300500.0,25.1685,25.4349,25.1685,25.4242,300500.0
2011-09-20 11:30:00,47.72,47.74,47.27,47.35,276900.0,25.4242,25.4349,25.1845,25.2271,276900.0
2011-09-20 12:00:00,47.34,47.42,47.07,47.36,145700.0,25.2217,25.2644,25.0779,25.2324,145700.0
2011-09-20 12:30:00,47.36,47.39,47.18,47.33,164000.0,25.2324,25.2484,25.1365,25.2164,164000.0
2011-09-20 13:00:00,47.34,47.48,47.3,47.4,223400.0,25.2217,25.2963,25.2004,25.2537,223400.0
2011-09-20 13:30:00,47.4,47.47,47.29,47.44,205300.0,25.2537,25.291,25.1951,25.275,205300.0
2011-09-20 14:00:00,47.44,47.62,47.37,47.58,198600.0,25.275,25.3709,25.2377,25.3496,198600.0
2011-09-20 14:30:00,47.58,47.63,47.26,47.36,231300.0,25.3496,25.3763,25.1791,25.2324,231300.0
2011-09-20 15:00:00,47.36,47.4,47.02,47.08,312800.0,25.2324,25.2537,25.0513,25.0832,312800.0
2011-09-20 15:30:00,47.07,47.17,46.8,46.87,600000.0,25.0779,25.1312,24.934,24.9713,600000.0
2011-09-21 09:30:00,46.77,47.05,46.55,46.73,423400.0,24.9181,25.0672,24.8009,24.8968,423400.0
2011-09-21 10:00:00,46.74,46.75,46.31,46.35,434700.0,24.9021,24.9074,24.673,24.6943,434700.0
2011-09-21 10:30:00,46.36,46.38,45.93,46.02,424500.0,24.6996,24.7103,24.4705,24.5185,424500.0
2011-09-21 11:00:00,46.02,46.12,45.88,46.04,307000.0,24.5185,24.5718,24.4439,24.5291,307000.0
2011-09-21 11:30:00,46.03,46.26,45.95,46.24,279500.0,24.5238,24.6463,24.4812,24.6357,279500.0
2011-09-21 12:00:00,46.23,46.27,46.01,46.09,158600.0,24.6304,24.6517,24.5132,24.5558,158600.0
2011-09-21 12:30:00,46.09,46.4,45.94,46.1,219200.0,24.5558,24.7209,24.4759,24.5611,219200.0
2011-09-21 13:00:00,46.1,46.21,46.01,46.11,257500.0,24.5611,24.6197,24.5132,24.5664,257500.0
2011-09-21 13:30:00,46.12,46.14,45.9,45.98,196300.0,24.5718,24.5824,24.4545,24.4972,196300.0
2011-09-21 14:00:00,45.98,46.1,45.54,45.85,377700.0,24.4972,24.5611,24.2627,24.4279,377700.0
2011-09-21 14:30:00,45.86,45.98,45.45,45.6,416500.0,24.4332,24.4972,24.2148,24.2947,416500.0
2011-09-21 15:00:00,45.59,45.76,45.51,45.59,446900.0,24.2894,24.38,24.2468,24.2894,446900.0
2011-09-21 15:30:00,45.61,45.65,45.02,45.02,970300.0,24.3,24.3214,23.9857,23.9857,970300.0
2011-09-22 09:30:00,43.72,44.58,43.68,43.92,623400.0,23.2931,23.7513,23.2718,23.3996,623400.0
2011-09-22 10:00:00,43.94,45.43,43.89,44.9,670300.0,23.4103,24.2041,23.3837,23.9218,670300.0
2011-09-22 10:30:00,44.9,45.09,44.68,44.74,296000.0,23.9218,24.023,23.8046,23.8365,296000.0
2011-09-22 11:00:00,44.74,44.88,44.46,44.56,285200.0,23.8365,23.9111,23.6873,23.7406,285200.0
2011-09-22 11:30:00,44.56,44.93,44.47,44.48,164500.0,23.7406,23.9378,23.6927,23.698,164500.0
2011-09-22 12:00:00,44.47,44.52,44.33,44.46,191500.0,23.6927,23.7193,23.6181,23.6873,191500.0
2011-09-22 12:30:00,44.43,44.74,44.43,44.68,313200.0,23.6714,23.8365,23.6714,23.8046,313200.0
2011-09-22 13:00:00,44.68,44.78,44.49,44.55,294800.0,23.8046,23.8578,23.7033,23.7353,294800.0
2011-09-22 13:30:00,44.55,44.58,44.22,44.23,284000.0,23.7353,23.7513,23.5595,23.5648,284000.0
2011-09-22 14:00:00,44.23,44.83,44.09,44.68,402900.0,23.5648,23.8845,23.4902,23.8046,402900.0
2011-09-22 14:30:00,44.64,44.75,44.32,44.52,276500.0,23.7832,23.8419,23.6128,23.7193,276500.0
2011-09-22 15:00:00,44.52,44.53,44.05,44.3,404700.0,23.7193,23.7246,23.4689,23.6021,404700.0
2011-09-22 15:30:00,44.3,44.8,44.26,44.66,942500.0,23.6021,23.8685,23.5808,23.7939,942500.0
2011-09-23 09:30:00,44.2,45.49,44.2,45.24,556800.0,23.5488,24.2361,23.5488,24.1029,556800.0
2011-09-23 10:00:00,45.23,45.42,45.08,45.13,871000.0,24.0976,24.1988,24.0177,24.0443,871000.0
2011-09-23 10:30:00,45.14,45.9,45.02,45.9,555500.0,24.0496,24.4545,23.9857,24.4545,555500.0
2011-09-23 11:00:00,45.89,46.19,45.8,46.0,473100.0,24.4492,24.6091,24.4013,24.5078,473100.0
2011-09-23 11:30:00,46.0,46.03,45.77,45.98,367000.0,24.5078,24.5238,24.3853,24.4972,367000.0
2011-09-23 12:00:00,45.98,46.12,45.81,45.89,391600.0,24.4972,24.5718,24.4066,24.4492,391600.0
2011-09-23 12:30:00,45.89,46.01,45.7,45.76,608400.0,24.4492,24.5132,24.348,24.38,608400.0
2011-09-23 13:00:00,45.76,45.89,45.6,45.71,274500.0,24.38,24.4492,24.2947,24.3533,274500.0
2011-09-23 13:30:00,45.71,46.09,45.68,46.07,331500.0,24.3533,24.5558,24.3373,24.5451,331500.0
2011-09-23 14:00:00,46.06,46.09,45.9,45.96,303900.0,24.5398,24.5558,24.4545,24.4865,303900.0
2011-09-23 14:30:00,45.96,46.08,45.87,45.98,497100.0,24.4865,24.5504,24.4386,24.4972,497100.0
2011-09-23 15:00:00,45.98,46.34,45.92,46.33,499800.0,24.4972,24.689,24.4652,24.6836,499800.0
2011-09-23 15:30:00,46.33,46.34,46.0,46.19,1049500.0,24.6836,24.689,24.5078,24.6091,1049500.0
2011-09-26 09:30:00,46.51,47.18,46.46,46.88,314400.0,24.7795,25.1365,24.7529,24.9767,314400.0
2011-09-26 10:00:00,46.86,47.05,46.64,47.02,554800.0,24.966,25.0672,24.8488,25.0513,554800.0
2011-09-26 10:30:00,47.03,47.24,46.59,47.11,431300.0,25.0566,25.1685,24.8222,25.0992,431300.0
2011-09-26 11:00:00,47.11,47.41,46.99,47.38,302700.0,25.0992,25.259,25.0353,25.2431,302700.0
2011-09-26 11:30:00,47.39,47.61,47.26,47.52,265600.0,25.2484,25.3656,25.1791,25.3176,265600.0
2011-09-26 12:00:00,47.52,47.53,47.18,47.41,403900.0,25.3176,25.323,25.1365,25.259,403900.0
2011-09-26 12:30:00,47.41,47.45,47.19,47.35,261500.0,25.259,25.2804,25.1418,25.2271,261500.0
2011-09-26 13:00:00,47.34,47.49,47.15,47.45,253300.0,25.2217,25.3017,25.1205,25.2804,253300.0
2011-09-26 13:30:00,47.44,47.67,47.23,47.64,435700.0,25.275,25.3976,25.1631,25.3816,435700.0
2011-09-26 14:00:00,47.63,47.8,47.55,47.67,346500.0,25.3763,25.4668,25.3336,25.3976,346500.0
2011-09-26 14:30:00,47.66,47.99,47.59,47.91,413800.0,25.3922,25.5681,25.3549,25.5254,413800.0
2011-09-26 15:00:00,47.91,48.13,47.88,47.98,530500.0,25.5254,25.6426,25.5094,25.5627,530500.0
2011-09-26 15:30:00,47.99,48.08,47.91,47.94,846800.0,25.5681,25.616,25.5254,25.5414,846800.0
2011-09-27 09:30:00,48.68,49.0,48.46,48.49,639300.0,25.9357,26.1062,25.8185,25.8344,639300.0
2011-09-27 10:00:00,48.5,48.62,48.24,48.55,434300.0,25.8398,25.9037,25.7012,25.8664,434300.0
2011-09-27 10:30:00,48.54,48.6,48.33,48.58,291000.0,25.8611,25.893,25.7492,25.8824,291000.0
2011-09-27 11:00:00,48.58,48.62,48.38,48.47,414200.0,25.8824,25.9037,25.7758,25.8238,414200.0
2011-09-27 11:30:00,48.48,48.66,48.42,48.6,228800.0,25.8291,25.925,25.7971,25.893,228800.0
2011-09-27 12:00:00,48.6,48.86,48.53,48.67,340600.0,25.893,26.0316,25.8558,25.9303,340600.0
2011-09-27 12:30:00,48.68,48.7,48.34,48.34,184300.0,25.9357,25.9463,25.7545,25.7545,184300.0
2011-09-27 13:00:00,48.34,48.41,48.23,48.4,231400.0,25.7545,25.7918,25.6959,25.7865,231400.0
2011-09-27 13:30:00,48.4,48.5,48.28,48.43,270300.0,25.7865,25.8398,25.7226,25.8025,270300.0
2011-09-27 14:00:00,48.44,48.5,48.16,48.18,467700.0,25.8078,25.8398,25.6586,25.6693,467700.0
2011-09-27 14:30:00,48.18,48.23,47.97,48.12,534300.0,25.6693,25.6959,25.5574,25.6373,534300.0
2011-09-27 15:00:00,48.12,48.12,47.6,47.65,599000.0,25.6373,25.6373,25.3603,25.3869,599000.0
2011-09-27 15:30:00,47.64,47.85,47.46,47.69,1180300.0,25.3816,25.4935,25.2857,25.4082,1180300.0
2011-09-28 09:30:00,47.94,48.96,47.85,48.61,558700.0,25.5414,26.0848,25.4935,25.8984,558700.0
2011-09-28 10:00:00,48.63,48.85,48.38,48.68,513600.0,25.909,26.0262,25.7758,25.9357,513600.0
2011-09-28 10:30:00,48.68,48.76,48.49,48.59,596800.0,25.9357,25.9783,25.8344,25.8877,596800.0
2011-09-28 11:00:00,48.58,48.6,48.39,48.5,397300.0,25.8824,25.893,25.7812,25.8398,397300.0
2011-09-28 11:30:00,48.5,48.8,48.42,48.63,451300.0,25.8398,25.9996,25.7971,25.909,451300.0
2011-09-28 12:00:00,48.64,48.66,48.38,48.48,192100.0,25.9144,25.925,25.7758,25.8291,192100.0
2011-09-28 12:30:00,48.49,48.55,48.34,48.48,207900.0,25.8344,25.8664,25.7545,25.8291,207900.0
2011-09-28 13:00:00,48.48,48.48,48.14,48.21,236800.0,25.8291,25.8291,25.648,25.6853,236800.0
2011-09-28 13:30:00,48.21,48.41,48.1,48.22,707100.0,25.6853,25.7918,25.6267,25.6906,707100.0
2011-09-28 14:00:00,48.21,48.37,48.09,48.29,444600.0,25.6853,25.7705,25.6213,25.7279,444600.0
2011-09-28 14:30:00,48.29,48.45,48.21,48.34,369200.0,25.7279,25.8131,25.6853,25.7545,369200.0
2011-09-28 15:00:00,48.34,48.55,48.3,48.3,505100.0,25.7545,25.8664,25.7332,25.7332,505100.0
2011-09-28 15:30:00,48.31,48.36,47.47,47.74,1138700.0,25.7385,25.7652,25.291,25.4349,1138700.0
2011-09-29 09:30:00,48.78,48.83,48.14,48.68,364100.0,25.9889,26.0156,25.648,25.9357,364100.0
2011-09-29 10:00:00,48.71,48.76,48.18,48.25,464100.0,25.9517,25.9783,25.6693,25.7066,464100.0
2011-09-29 10:30:00,48.25,48.76,48.11,48.72,537500.0,25.7066,25.9783,25.632,25.957,537500.0
2011-09-29 11:00:00,48.72,49.04,48.6,48.84,398900.0,25.957,26.1275,25.893,26.0209,398900.0
2011-09-29 11:30:00,48.87,49.49,48.81,49.31,402400.0,26.0369,26.3672,26.0049,26.2713,402400.0
2011-09-29 12:00:00,49.3,49.4,49.07,49.3,295700.0,26.266,26.3193,26.1435,26.266,295700.0
2011-09-29 12:30:00,49.29,49.3,48.95,49.21,273700.0,26.2607,26.266,26.0795,26.218,273700.0
2011-09-29 13:00:00,49.21,49.25,48.85,48.95,338300.0,26.218,26.2394,26.0262,26.0795,338300.0
2011-09-29 13:30:00,48.95,48.98,48.42,48.57,754200.0,26.0795,26.0955,25.7971,25.8771,754200.0
2011-09-29 14:00:00,48.59,48.61,48.06,48.4,368000.0,25.8877,25.8984,25.6053,25.7865,368000.0
2011-09-29 14:30:00,48.4,48.48,48.26,48.38,633500.0,25.7865,25.8291,25.7119,25.7758,633500.0
2011-09-29 15:00:00,48.39,48.5,48.12,48.39,586500.0,25.7812,25.8398,25.6373,25.7812,586500.0
2011-09-29 15:30:00,48.41,49.09,48.38,49.08,960000.0,25.7918,26.1541,25.7758,26.1488,960000.0
2011-09-30 09:30:00,48.33,49.42,48.03,48.66,726000.0,25.7492,26.3299,25.5894,25.925,726000.0
2011-09-30 10:00:00,48.66,49.92,48.65,49.61,850300.0,25.925,26.5963,25.9197,26.4312,850300.0
2011-09-30 10:30:00,49.63,50.14,49.39,50.05,634300.0,26.4418,26.7135,26.3139,26.6656,634300.0
2011-09-30 11:00:00,50.05,50.72,49.96,50.62,877600.0,26.6656,27.0225,26.6176,26.9693,877600.0
2011-09-30 11:30:00,50.62,50.84,50.0,50.07,841500.0,26.9693,27.0865,26.6389,26.6762,841500.0
2011-09-30 12:00:00,50.07,50.14,49.51,49.64,510300.0,26.6762,26.7135,26.3779,26.4471,510300.0
2011-09-30 12:30:00,49.64,49.7,49.42,49.5,407700.0,26.4471,26.4791,26.3299,26.3726,407700.0
2011-09-30 13:00:00,49.5,49.65,49.49,49.61,310000.0,26.3726,26.4525,26.3672,26.4312,310000.0
2011-09-30 13:30:00,49.61,49.74,49.5,49.6,326100.0,26.4312,26.5004,26.3726,26.4258,326100.0
2011-09-30 14:00:00,49.6,49.79,49.47,49.5,543200.0,26.4258,26.5271,26.3566,26.3726,543200.0
2011-09-30 14:30:00,49.5,49.88,49.49,49.82,584200.0,26.3726,26.575,26.3672,26.543,584200.0
2011-09-30 15:00:00,49.81,49.98,49.62,49.63,513700.0,26.5377,26.6283,26.4365,26.4418,513700.0
2011-09-30 15:30:00,49.63,49.69,49.0,49.11,1304600.0,26.4418,26.4738,26.1062,26.1648,1304600.0
2011-10-03 09:30:00,49.12,49.94,48.84,49.12,765300.0,26.1701,26.607,26.0209,26.1701,765300.0
2011-10-03 10:00:00,49.12,50.23,49.07,49.53,707500.0,26.1701,26.7615,26.1435,26.3885,707500.0
2011-10-03 10:30:00,49.53,49.57,49.2,49.49,418500.0,26.3885,26.4098,26.2127,26.3672,418500.0
2011-10-03 11:00:00,49.5,49.62,49.3,49.55,375400.0,26.3726,26.4365,26.266,26.3992,375400.0
2011-10-03 11:30:00,49.55,49.88,49.38,49.79,306200.0,26.3992,26.575,26.3086,26.5271,306200.0
2011-10-03 12:00:00,49.8,49.81,49.28,49.45,198000.0,26.5324,26.5377,26.2553,26.3459,198000.0
2011-10-03 12:30:00,49.45,49.45,48.93,48.98,228400.0,26.3459,26.3459,26.0689,26.0955,228400.0
2011-10-03 13:00:00,48.98,48.98,48.44,48.46,336800.0,26.0955,26.0955,25.8078,25.8185,336800.0
2011-10-03 13:30:00,48.46,48.51,48.01,48.23,304700.0,25.8185,25.8451,25.5787,25.6959,304700.0
2011-10-03 14:00:00,48.24,48.58,48.16,48.39,502100.0,25.7012,25.8824,25.6586,25.7812,502100.0
2011-10-03 14:30:00,48.38,48.5,47.94,48.21,478700.0,25.7758,25.8398,25.5414,25.6853,478700.0
2011-10-03 15:00:00,48.21,48.59,47.99,48.07,515200.0,25.6853,25.8877,25.5681,25.6107,515200.0
2011-10-03 15:30:00,48.07,48.34,47.72,47.72,950500.0,25.6107,25.7545,25.4242,25.4242,950500.0
2011-10-04 09:30:00,47.2,48.33,47.04,47.59,577500.0,25.1472,25.7492,25.0619,25.3549,577500.0
2011-10-04 10:00:00,47.61,48.98,47.53,48.46,717500.0,25.3656,26.0955,25.323,25.8185,717500.0
2011-10-04 10:30:00,48.48,49.04,48.37,48.91,423900.0,25.8291,26.1275,25.7705,26.0582,423900.0
2011-10-04 11:00:00,48.91,49.03,48.72,48.84,411000.0,26.0582,26.1221,25.957,26.0209,411000.0
2011-10-04 11:30:00,48.85,49.18,48.65,49.1,223000.0,26.0262,26.2021,25.9197,26.1594,223000.0
2011-10-04 12:00:00,49.1,49.5,48.9,48.92,318400.0,26.1594,26.3726,26.0529,26.0635,318400.0
2011-10-04 12:30:00,48.93,49.15,48.82,48.87,245500.0,26.0689,26.1861,26.0103,26.0369,245500.0
2011-10-04 13:00:00,48.87,48.96,48.65,48.67,220800.0,26.0369,26.0848,25.9197,25.9303,220800.0
2011-10-04 13:30:00,48.66,48.73,48.54,48.57,345100.0,25.925,25.9623,25.8611,25.8771,345100.0
2011-10-04 14:00:00,48.57,48.8,48.57,48.75,260200.0,25.8771,25.9996,25.8771,25.973,260200.0
2011-10-04 14:30:00,48.76,49.0,48.27,48.33,383600.0,25.9783,26.1062,25.7172,25.7492,383600.0
2011-10-04 15:00:00,48.32,48.47,47.99,48.39,565400.0,25.7439,25.8238,25.5681,25.7812,565400.0
2011-10-04 15:30:00,48.38,49.81,48.38,49.75,1047500.0,25.7758,26.5377,25.7758,26.5057,1047500.0
2011-10-05 09:30:00,49.54,50.01,48.96,49.78,633100.0,26.3939,26.6443,26.0848,26.5217,633100.0
2011-10-05 10:00:00,49.76,50.14,49.65,49.97,530600.0,26.5111,26.7135,26.4525,26.623,530600.0
2011-10-05 10:30:00,49.98,50.3,49.85,50.18,356500.0,26.6283,26.7988,26.559,26.7348,356500.0
2011-10-05 11:00:00,50.2,50.23,49.65,49.78,233100.0,26.7455,26.7615,26.4525,26.5217,233100.0
2011-10-05 11:30:00,49.78,49.88,49.59,49.73,201600.0,26.5217,26.575,26.4205,26.4951,201600.0
2011-10-05 12:00:00,49.74,49.85,48.76,48.81,463600.0,26.5004,26.559,25.9783,26.0049,463600.0
2011-10-05 12:30:00,48.8,49.27,48.77,49.16,309200.0,25.9996,26.25,25.9836,26.1914,309200.0
2011-10-05 13:00:00,49.18,49.34,49.08,49.24,286000.0,26.2021,26.2873,26.1488,26.234,286000.0
2011-10-05 13:30:00,49.25,49.36,48.96,49.12,367700.0,26.2394,26.298,26.0848,26.1701,367700.0
2011-10-05 14:00:00,49.12,49.54,48.8,49.37,441700.0,26.1701,26.3939,25.9996,26.3033,441700.0
2011-10-05 14:30:00,49.38,49.6,49.17,49.57,328600.0,26.3086,26.4258,26.1967,26.4098,328600.0
2011-10-05 15:00:00,49.57,49.58,49.06,49.34,543800.0,26.4098,26.4152,26.1381,26.2873,543800.0
2011-10-05 15:30:00,49.35,49.86,49.33,49.52,1142300.0,26.2926,26.5644,26.282,26.3832,1142300.0
2011-10-06 09:30:00,50.61,50.97,49.55,49.72,1302200.0,26.9639,27.1557,26.3992,26.4898,1302200.0
2011-10-06 10:00:00,49.74,50.17,49.55,49.97,665000.0,26.5004,26.7295,26.3992,26.623,665000.0
2011-10-06 10:30:00,49.96,50.26,49.88,50.05,456900.0,26.6176,26.7775,26.575,26.6656,456900.0
2011-10-06 11:00:00,50.05,50.18,49.65,49.95,452600.0,26.6656,26.7348,26.4525,26.6123,452600.0
2011-10-06 11:30:00,49.96,50.06,49.73,49.89,350200.0,26.6176,26.6709,26.4951,26.5803,350200.0
2011-10-06 12:00:00,49.88,50.16,49.88,50.14,288800.0,26.575,26.7242,26.575,26.7135,288800.0
2011-10-06 12:30:00,50.14,50.15,49.9,49.96,174000.0,26.7135,26.7189,26.5857,26.6176,174000.0
2011-10-06 13:00:00,49.97,49.97,49.49,49.61,322100.0,26.623,26.623,26.3672,26.4312,322100.0
2011-10-06 13:30:00,49.62,49.91,49.54,49.86,284500.0,26.4365,26.591,26.3939,26.5644,284500.0
2011-10-06 14:00:00,49.87,50.13,49.82,50.06,286200.0,26.5697,26.7082,26.543,26.6709,286200.0
2011-10-06 14:30:00,50.05,50.14,49.87,50.14,290700.0,26.6656,26.7135,26.5697,26.7135,290700.0
2011-10-06 15:00:00,50.14,50.2,49.98,50.05,289700.0,26.7135,26.7455,26.6283,26.6656,289700.0
2011-10-06 15:30:00,50.02,50.45,50.0,50.08,863300.0,26.6496,26.8787,26.6389,26.6816,863300.0
2011-10-07 09:30:00,50.07,51.37,50.04,50.88,623000.0,26.6762,27.3688,26.6603,27.1078,623000.0
2011-10-07 10:00:00,50.87,51.3,50.68,51.2,399000.0,27.1025,27.3316,27.0012,27.2783,399000.0
2011-10-07 10:30:00,51.2,51.23,50.71,50.74,312200.0,27.2783,27.2943,27.0172,27.0332,312200.0
2011-10-07 11:00:00,50.74,50.88,50.55,50.83,325000.0,27.0332,27.1078,26.932,27.0811,325000.0
2011-10-07 11:30:00,50.82,50.92,50.75,50.88,254200.0,27.0758,27.1291,27.0385,27.1078,254200.0
2011-10-07 12:00:00,50.88,50.89,50.2,50.52,409000.0,27.1078,27.1131,26.7455,26.916,409000.0
2011-10-07 12:30:00,50.52,50.58,50.3,50.35,335100.0,26.916,26.948,26.7988,26.8254,335100.0
2011-10-07 13:00:00,50.36,50.49,50.25,50.35,208200.0,26.8307,26.9,26.7721,26.8254,208200.0
2011-10-07 13:30:00,50.36,50.41,50.23,50.36,170700.0,26.8307,26.8574,26.7615,26.8307,170700.0
2011-10-07 14:00:00,50.36,50.54,50.26,50.44,535300.0,26.8307,26.9266,26.7775,26.8734,535300.0
2011-10-07 14:30:00,50.44,50.55,50.32,50.5,401800.0,26.8734,26.932,26.8094,26.9053,401800.0
2011-10-07 15:00:00,50.5,50.69,50.42,50.66,475100.0,26.9053,27.0066,26.8627,26.9906,475100.0
2011-10-07 15:30:00,50.66,50.71,50.05,50.15,690800.0,26.9906,27.0172,26.6656,26.7189,690800.0
2011-10-10 09:30:00,50.92,51.8,50.9,51.55,676700.0,27.1291,27.5979,27.1184,27.4647,676700.0
2011-10-10 10:00:00,51.55,52.05,51.54,52.0,535300.0,27.4647,27.7311,27.4594,27.7045,535300.0
2011-10-10 10:30:00,51.99,52.12,51.77,51.78,362200.0,27.6992,27.7684,27.582,27.5873,362200.0
2011-10-10 11:00:00,51.78,51.79,51.42,51.63,258600.0,27.5873,27.5926,27.3955,27.5074,258600.0
2011-10-10 11:30:00,51.64,51.71,51.55,51.7,209000.0,27.5127,27.55,27.4647,27.5447,209000.0
2011-10-10 12:00:00,51.7,51.71,51.56,51.64,131500.0,27.5447,27.55,27.4701,27.5127,131500.0
2011-10-10 12:30:00,51.64,51.71,51.5,51.51,121500.0,27.5127,27.55,27.4381,27.4434,121500.0
2011-10-10 13:00:00,51.51,51.72,51.48,51.64,184900.0,27.4434,27.5553,27.4275,27.5127,184900.0
2011-10-10 13:30:00,51.65,51.7,51.57,51.65,143800.0,27.518,27.5447,27.4754,27.518,143800.0
2011-10-10 14:00:00,51.66,51.69,51.47,51.55,191800.0,27.5234,27.5393,27.4221,27.4647,191800.0
2011-10-10 14:30:00,51.56,51.64,51.5,51.58,136000.0,27.4701,27.5127,27.4381,27.4807,136000.0
2011-10-10 15:00:00,51.58,51.61,51.25,51.3,328500.0,27.4807,27.4967,27.3049,27.3316,328500.0
2011-10-10 15:30:00,51.3,51.74,51.2,51.73,644300.0,27.3316,27.566,27.2783,27.5606,644300.0
2011-10-11 09:30:00,51.66,51.66,50.74,50.98,629900.0,27.5234,27.5234,27.0332,27.1611,629900.0
2011-10-11 10:00:00,50.98,51.05,50.45,50.58,453200.0,27.1611,27.1984,26.8787,26.948,453200.0
2011-10-11 10:30:00,50.59,50.62,50.18,50.19,518100.0,26.9533,26.9693,26.7348,26.7402,518100.0
2011-10-11 11:00:00,50.18,50.5,50.15,50.43,349500.0,26.7348,26.9053,26.7189,26.868,349500.0
2011-10-11 11:30:00,50.43,50.5,50.27,50.44,205200.0,26.868,26.9053,26.7828,26.8734,205200.0
2011-10-11 12:00:00,50.45,50.57,50.36,50.42,154000.0,26.8787,26.9426,26.8307,26.8627,154000.0
2011-10-11 12:30:00,50.43,50.46,50.15,50.29,238700.0,26.868,26.884,26.7189,26.7934,238700.0
2011-10-11 13:00:00,50.29,50.32,50.11,50.28,252000.0,26.7934,26.8094,26.6975,26.7881,252000.0
2011-10-11 13:30:00,50.28,50.31,50.17,50.26,258200.0,26.7881,26.8041,26.7295,26.7775,258200.0
2011-10-11 14:00:00,50.26,50.28,49.89,49.94,533100.0,26.7775,26.7881,26.5803,26.607,533100.0
2011-10-11 14:30:00,49.94,49.96,49.71,49.77,520400.0,26.607,26.6176,26.4844,26.5164,520400.0
2011-10-11 15:00:00,49.77,50.05,49.77,49.96,650000.0,26.5164,26.6656,26.5164,26.6176,650000.0
2011-10-11 15:30:00,49.96,50.17,49.95,50.08,1467200.0,26.6176,26.7295,26.6123,26.6816,1467200.0
2011-10-12 09:30:00,50.23,50.42,49.91,50.29,490700.0,26.7615,26.8627,26.591,26.7934,490700.0
2011-10-12 10:00:00,50.27,50.89,50.02,50.68,382800.0,26.7828,27.1131,26.6496,27.0012,382800.0
2011-10-12 10:30:00,50.69,50.82,50.49,50.66,219800.0,27.0066,27.0758,26.9,26.9906,219800.0
2011-10-12 11:00:00,50.67,51.02,50.67,50.89,236400.0,26.9959,27.1824,26.9959,27.1131,236400.0
2011-10-12 11:30:00,50.89,51.01,50.82,50.92,197800.0,27.1131,27.177,27.0758,27.1291,197800.0
2011-10-12 12:00:00,50.91,51.0,50.76,50.86,211700.0,27.1238,27.1717,27.0439,27.0971,211700.0
2011-10-12 12:30:00,50.86,50.95,50.84,50.92,241700.0,27.0971,27.1451,27.0865,27.1291,241700.0
2011-10-12 13:00:00,50.93,51.0,50.69,50.72,272300.0,27.1344,27.1717,27.0066,27.0225,272300.0
2011-10-12 13:30:00,50.72,50.79,50.66,50.7,290300.0,27.0225,27.0598,26.9906,27.0119,290300.0
2011-10-12 14:00:00,50.71,50.84,50.53,50.68,524500.0,27.0172,27.0865,26.9213,27.0012,524500.0
2011-10-12 14:30:00,50.69,50.76,50.58,50.65,338700.0,27.0066,27.0439,26.948,26.9852,338700.0
2011-10-12 15:00:00,50.65,50.68,50.47,50.63,425700.0,26.9852,27.0012,26.8893,26.9746,425700.0
2011-10-12 15:30:00,50.64,50.79,50.24,50.26,1165700.0,26.9799,27.0598,26.7668,26.7775,1165700.0
2011-10-13 09:30:00,49.93,50.63,49.91,50.58,405000.0,26.6016,26.9746,26.591,26.948,405000.0
2011-10-13 10:00:00,50.58,50.59,50.22,50.51,259400.0,26.948,26.9533,26.7562,26.9107,259400.0
2011-10-13 10:30:00,50.51,50.63,49.9,49.94,254200.0,26.9107,26.9746,26.5857,26.607,254200.0
2011-10-13 11:00:00,49.95,49.96,49.49,49.95,372500.0,26.6123,26.6176,26.3672,26.6123,372500.0
2011-10-13 11:30:00,49.97,50.32,49.95,50.23,222000.0,26.623,26.8094,26.6123,26.7615,222000.0
2011-10-13 12:00:00,50.24,50.24,49.89,49.9,183200.0,26.7668,26.7668,26.5803,26.5857,183200.0
2011-10-13 12:30:00,49.9,50.14,49.85,50.08,121800.0,26.5857,26.7135,26.559,26.6816,121800.0
2011-10-13 13:00:00,50.08,50.39,49.98,50.29,156300.0,26.6816,26.8467,26.6283,26.7934,156300.0
2011-10-13 13:30:00,50.29,50.3,50.04,50.08,200300.0,26.7934,26.7988,26.6603,26.6816,200300.0
2011-10-13 14:00:00,50.07,50.07,49.68,49.75,387500.0,26.6762,26.6762,26.4685,26.5057,387500.0
2011-10-13 14:30:00,49.75,50.02,49.73,49.95,268600.0,26.5057,26.6496,26.4951,26.6123,268600.0
2011-10-13 15:00:00,49.96,50.13,49.76,49.8,452700.0,26.6176,26.7082,26.5111,26.5324,452700.0
2011-10-13 15:30:00,49.8,49.82,49.48,49.69,1039500.0,26.5324,26.543,26.3619,26.4738,1039500.0
2011-10-14 09:30:00,50.27,50.42,49.85,50.14,315800.0,26.7828,26.8627,26.559,26.7135,315800.0
2011-10-14 10:00:00,50.15,50.28,49.91,50.0,203800.0,26.7189,26.7881,26.591,26.6389,203800.0
2011-10-14 10:30:00,50.0,50.18,49.98,50.12,132700.0,26.6389,26.7348,26.6283,26.7029,132700.0
2011-10-14 11:00:00,50.11,50.18,50.0,50.03,149200.0,26.6975,26.7348,26.6389,26.6549,149200.0
2011-10-14 11:30:00,50.03,50.16,49.95,50.06,159100.0,26.6549,26.7242,26.6123,26.6709,159100.0
2011-10-14 12:00:00,50.06,50.1,50.0,50.0,141700.0,26.6709,26.6922,26.6389,26.6389,141700.0
2011-10-14 12:30:00,50.01,50.08,49.91,49.93,115200.0,26.6443,26.6816,26.591,26.6016,115200.0
2011-10-14 13:00:00,49.93,50.18,49.93,50.12,90700.0,26.6016,26.7348,26.6016,26.7029,90700.0
2011-10-14 13:30:00,50.12,50.22,50.04,50.2,99200.0,26.7029,26.7562,26.6603,26.7455,99200.0
2011-10-14 14:00:00,50.21,50.31,50.14,50.28,139700.0,26.7508,26.8041,26.7135,26.7881,139700.0
2011-10-14 14:30:00,50.27,50.41,50.18,50.4,189300.0,26.7828,26.8574,26.7348,26.8521,189300.0
2011-10-14 15:00:00,50.4,50.52,50.34,50.51,251900.0,26.8521,26.916,26.8201,26.9107,251900.0
2011-10-14 15:30:00,50.51,50.65,50.21,50.47,514500.0,26.9107,26.9852,26.7508,26.8893,514500.0
2011-10-17 09:30:00,50.11,50.65,49.87,50.53,330000.0,26.6975,26.9852,26.5697,26.9213,330000.0
2011-10-17 10:00:00,50.54,50.72,50.32,50.62,198200.0,26.9266,27.0225,26.8094,26.9693,198200.0
2011-10-17 10:30:00,50.62,50.65,49.98,50.34,202000.0,26.9693,26.9852,26.6283,26.8201,202000.0
2011-10-17 11:00:00,50.34,50.68,50.22,50.68,160800.0,26.8201,27.0012,26.7562,27.0012,160800.0
2011-10-17 11:30:00,50.68,50.79,50.29,50.36,199000.0,27.0012,27.0598,26.7934,26.8307,199000.0
2011-10-17 12:00:00,50.35,50.35,50.0,50.33,164800.0,26.8254,26.8254,26.6389,26.8148,164800.0
2011-10-17 12:30:00,50.33,50.34,50.16,50.21,160500.0,26.8148,26.8201,26.7242,26.7508,160500.0
2011-10-17 13:00:00,50.21,50.32,50.16,50.22,143400.0,26.7508,26.8094,26.7242,26.7562,143400.0
2011-10-17 13:30:00,50.22,50.34,50.08,50.28,180700.0,26.7562,26.8201,26.6816,26.7881,180700.0
2011-10-17 14:00:00,50.28,50.31,50.13,50.13,119700.0,26.7881,26.8041,26.7082,26.7082,119700.0
2011-10-17 14:30:00,50.12,50.25,50.05,50.25,154700.0,26.7029,26.7721,26.6656,26.7721,154700.0
2011-10-17 15:00:00,50.25,50.3,50.16,50.24,242700.0,26.7721,26.7988,26.7242,26.7668,242700.0
2011-10-17 15:30:00,50.24,50.26,49.86,49.98,465300.0,26.7668,26.7775,26.5644,26.6283,465300.0
2011-10-18 09:30:00,50.01,50.35,49.64,49.94,264700.0,26.6443,26.8254,26.4471,26.607,264700.0
2011-10-18 10:00:00,49.95,50.53,49.63,50.5,324500.0,26.6123,26.9213,26.4418,26.9053,324500.0
2011-10-18 10:30:00,50.52,50.76,50.37,50.73,381800.0,26.916,27.0439,26.8361,27.0279,381800.0
2011-10-18 11:00:00,50.73,51.05,50.6,50.89,292900.0,27.0279,27.1984,26.9586,27.1131,292900.0
2011-10-18 11:30:00,50.92,51.55,50.88,51.4,360500.0,27.1291,27.4647,27.1078,27.3848,360500.0
2011-10-18 12:00:00,51.4,51.66,51.4,51.61,313900.0,27.3848,27.5234,27.3848,27.4967,313900.0
2011-10-18 12:30:00,51.61,51.92,51.57,51.85,318600.0,27.4967,27.6619,27.4754,27.6246,318600.0
2011-10-18 13:00:00,51.85,51.88,51.64,51.84,330200.0,27.6246,27.6406,27.5127,27.6193,330200.0
2011-10-18 13:30:00,51.84,52.06,51.73,51.94,304600.0,27.6193,27.7365,27.5606,27.6725,304600.0
2011-10-18 14:00:00,51.94,52.23,51.79,52.1,274900.0,27.6725,27.827,27.5926,27.7578,274900.0
2011-10-18 14:30:00,52.11,52.3,52.0,52.08,219800.0,27.7631,27.8643,27.7045,27.7471,219800.0
2011-10-18 15:00:00,52.08,52.88,52.07,52.33,743000.0,27.7471,28.1733,27.7418,27.8803,743000.0
2011-10-18 15:30:00,52.33,52.47,52.04,52.21,855900.0,27.8803,27.9549,27.7258,27.8164,855900.0
2011-10-19 09:30:00,52.0,52.43,51.9,52.16,284000.0,27.7045,27.9336,27.6512,27.7897,284000.0
2011-10-19 10:00:00,52.15,52.29,51.88,52.19,311800.0,27.7844,27.859,27.6406,27.8057,311800.0
2011-10-19 10:30:00,52.2,52.26,51.9,52.15,233900.0,27.8111,27.843,27.6512,27.7844,233900.0
2011-10-19 11:00:00,52.14,52.28,52.04,52.23,343500.0,27.7791,27.8537,27.7258,27.827,343500.0
2011-10-19 11:30:00,52.24,52.53,52.23,52.26,223100.0,27.8324,27.9869,27.827,27.843,223100.0
2011-10-19 12:00:00,52.27,52.48,52.09,52.42,168800.0,27.8483,27.9602,27.7524,27.9283,168800.0
2011-10-19 12:30:00,52.42,52.66,52.31,52.65,165000.0,27.9283,28.0561,27.8697,28.0508,165000.0
2011-10-19 13:00:00,52.64,52.68,52.52,52.61,186500.0,28.0455,28.0668,27.9815,28.0295,186500.0
2011-10-19 13:30:00,52.6,52.6,52.31,52.46,141100.0,28.0242,28.0242,27.8697,27.9496,141100.0
2011-10-19 14:00:00,52.47,52.5,52.08,52.16,307200.0,27.9549,27.9709,27.7471,27.7897,307200.0
2011-10-19 14:30:00,52.16,52.34,52.0,52.27,345500.0,27.7897,27.8856,27.7045,27.8483,345500.0
2011-10-19 15:00:00,52.27,52.27,52.04,52.11,303200.0,27.8483,27.8483,27.7258,27.7631,303200.0
2011-10-19 15:30:00,52.1,52.22,51.99,52.06,729300.0,27.7578,27.8217,27.6992,27.7365,729300.0
2011-10-20 09:30:00,51.14,51.94,51.14,51.83,692200.0,27.2463,27.6725,27.2463,27.6139,692200.0
2011-10-20 10:00:00,51.83,52.04,51.66,51.98,400600.0,27.6139,27.7258,27.5234,27.6938,400600.0
2011-10-20 10:30:00,51.96,52.0,51.66,51.69,470000.0,27.6832,27.7045,27.5234,27.5393,470000.0
2011-10-20 11:00:00,51.68,51.81,51.55,51.78,352200.0,27.534,27.6033,27.4647,27.5873,352200.0
2011-10-20 11:30:00,51.78,52.23,51.72,52.14,466600.0,27.5873,27.827,27.5553,27.7791,466600.0
2011-10-20 12:00:00,52.14,52.17,51.92,52.01,429000.0,27.7791,27.7951,27.6619,27.7098,429000.0
2011-10-20 12:30:00,52.01,52.56,51.98,52.46,326300.0,27.7098,28.0029,27.6938,27.9496,326300.0
2011-10-20 13:00:00,52.45,53.22,52.41,52.89,621500.0,27.9442,28.3545,27.9229,28.1787,621500.0
2011-10-20 13:30:00,52.88,53.24,52.72,53.06,502500.0,28.1733,28.3651,28.0881,28.2692,502500.0
2011-10-20 14:00:00,53.07,53.44,52.98,53.38,472000.0,28.2746,28.4717,28.2266,28.4397,472000.0
2011-10-20 14:30:00,53.37,53.73,53.33,53.54,544500.0,28.4344,28.6262,28.4131,28.525,544500.0
2011-10-20 15:00:00,53.54,53.58,52.98,53.07,590800.0,28.525,28.5463,28.2266,28.2746,590800.0
2011-10-20 15:30:00,53.06,53.07,52.89,52.93,714500.0,28.2692,28.2746,28.1787,28.2,714500.0
2011-10-21 09:30:00,53.42,54.33,53.42,54.1,718300.0,28.461,28.9459,28.461,28.8233,718300.0
2011-10-21 10:00:00,54.1,54.68,54.0,54.6,422400.0,28.8233,29.1323,28.7701,29.0897,422400.0
2011-10-21 10:30:00,54.59,54.61,54.14,54.37,246100.0,29.0844,29.095,28.8446,28.9672,246100.0
2011-10-21 11:00:00,54.36,54.36,54.06,54.09,245100.0,28.9619,28.9619,28.802,28.818,245100.0
2011-10-21 11:30:00,54.1,54.42,54.0,54.32,195400.0,28.8233,28.9938,28.7701,28.9405,195400.0
2011-10-21 12:00:00,54.32,54.42,54.16,54.4,322900.0,28.9405,28.9938,28.8553,28.9832,322900.0
2011-10-21 12:30:00,54.38,54.41,54.09,54.13,108000.0,28.9725,28.9885,28.818,28.8393,108000.0
2011-10-21 13:00:00,54.12,54.14,53.91,53.96,164500.0,28.834,28.8446,28.7221,28.7487,164500.0
2011-10-21 13:30:00,53.95,54.25,53.95,54.16,220500.0,28.7434,28.9032,28.7434,28.8553,220500.0
2011-10-21 14:00:00,54.16,54.45,54.11,54.35,191100.0,28.8553,29.0098,28.8287,28.9565,191100.0
2011-10-21 14:30:00,54.35,54.38,54.05,54.19,305500.0,28.9565,28.9725,28.7967,28.8713,305500.0
2011-10-21 15:00:00,54.19,54.34,54.17,54.19,274500.0,28.8713,28.9512,28.8606,28.8713,274500.0
2011-10-21 15:30:00,54.19,54.25,53.99,54.21,685400.0,28.8713,28.9032,28.7647,28.8819,685400.0
2011-10-24 09:30:00,54.19,54.98,54.11,54.7,293200.0,28.8713,29.2922,28.8287,29.143,293200.0
2011-10-24 10:00:00,54.69,55.16,54.65,54.99,419900.0,29.1377,29.3881,29.1164,29.2975,419900.0
2011-10-24 10:30:00,54.96,55.0,54.59,54.66,197600.0,29.2815,29.3028,29.0844,29.1217,197600.0
2011-10-24 11:00:00,54.67,55.0,54.62,54.95,172000.0,29.127,29.3028,29.1004,29.2762,172000.0
2011-10-24 11:30:00,54.96,55.19,54.84,55.14,197000.0,29.2815,29.4041,29.2176,29.3774,197000.0
2011-10-24 12:00:00,55.14,55.45,55.1,55.32,231000.0,29.3774,29.5426,29.3561,29.4733,231000.0
2011-10-24 12:30:00,55.31,55.32,54.81,54.83,270000.0,29.468,29.4733,29.2016,29.2123,270000.0
2011-10-24 13:00:00,54.84,54.85,54.58,54.66,191500.0,29.2176,29.2229,29.0791,29.1217,191500.0
2011-10-24 13:30:00,54.66,54.67,54.4,54.4,237700.0,29.1217,29.127,28.9832,28.9832,237700.0
2011-10-24 14:00:00,54.4,54.41,53.9,54.09,470000.0,28.9832,28.9885,28.7168,28.818,470000.0
2011-10-24 14:30:00,54.1,54.34,54.09,54.29,300500.0,28.8233,28.9512,28.818,28.9246,300500.0
2011-10-24 15:00:00,54.31,54.45,54.15,54.22,348700.0,28.9352,29.0098,28.85,28.8873,348700.0
2011-10-24 15:30:00,54.22,54.41,54.2,54.37,757400.0,28.8873,28.9885,28.8766,28.9672,757400.0
2011-10-25 09:30:00,53.75,54.1,53.48,53.55,473400.0,28.6369,28.8233,28.493,28.5303,473400.0
2011-10-25 10:00:00,53.55,53.85,53.09,53.7,288600.0,28.5303,28.6901,28.2852,28.6102,288600.0
2011-10-25 10:30:00,53.7,53.74,53.22,53.32,173600.0,28.6102,28.6315,28.3545,28.4078,173600.0
2011-10-25 11:00:00,53.32,53.43,53.06,53.21,135300.0,28.4078,28.4664,28.2692,28.3492,135300.0
2011-10-25 11:30:00,53.2,53.42,53.15,53.17,131900.0,28.3438,28.461,28.3172,28.3278,131900.0
2011-10-25 12:00:00,53.16,53.67,53.13,53.63,177100.0,28.3225,28.5942,28.3065,28.5729,177100.0
2011-10-25 12:30:00,53.63,53.67,53.47,53.5,133000.0,28.5729,28.5942,28.4877,28.5037,133000.0
2011-10-25 13:00:00,53.5,53.59,53.35,53.35,124900.0,28.5037,28.5516,28.4237,28.4237,124900.0
2011-10-25 13:30:00,53.34,53.6,53.3,53.47,117500.0,28.4184,28.5569,28.3971,28.4877,117500.0
2011-10-25 14:00:00,53.47,53.47,53.22,53.31,171000.0,28.4877,28.4877,28.3545,28.4024,171000.0
2011-10-25 14:30:00,53.3,53.33,53.04,53.25,196100.0,28.3971,28.4131,28.2586,28.3705,196100.0
2011-10-25 15:00:00,53.25,53.3,53.01,53.03,241500.0,28.3705,28.3971,28.2426,28.2533,241500.0
2011-10-25 15:30:00,53.03,53.22,52.78,52.91,432700.0,28.2533,28.3545,28.1201,28.1893,432700.0
2011-10-26 09:30:00,53.64,53.77,52.66,52.74,394500.0,28.5783,28.6475,28.0561,28.0988,394500.0
2011-10-26 10:00:00,52.74,52.75,52.16,52.42,467000.0,28.0988,28.1041,27.7897,27.9283,467000.0
2011-10-26 10:30:00,52.42,52.43,51.71,51.98,321400.0,27.9283,27.9336,27.55,27.6938,321400.0
2011-10-26 11:00:00,51.98,52.17,51.78,52.08,296000.0,27.6938,27.7951,27.5873,27.7471,296000.0
2011-10-26 11:30:00,52.06,52.45,52.06,52.33,145200.0,27.7365,27.9442,27.7365,27.8803,145200.0
2011-10-26 12:00:00,52.33,52.63,52.33,52.49,393300.0,27.8803,28.0401,27.8803,27.9656,393300.0
2011-10-26 12:30:00,52.49,52.53,52.31,52.32,112700.0,27.9656,27.9869,27.8697,27.875,112700.0
2011-10-26 13:00:00,52.33,52.33,52.2,52.3,86000.0,27.8803,27.8803,27.8111,27.8643,86000.0
2011-10-26 13:30:00,52.31,52.7,52.3,52.67,242300.0,27.8697,28.0774,27.8643,28.0615,242300.0
2011-10-26 14:00:00,52.67,52.88,52.62,52.82,210600.0,28.0615,28.1733,28.0348,28.1414,210600.0
2011-10-26 14:30:00,52.81,53.16,52.7,52.78,222800.0,28.136,28.3225,28.0774,28.1201,222800.0
2011-10-26 15:00:00,52.79,52.85,52.53,52.54,350600.0,28.1254,28.1574,27.9869,27.9922,350600.0
2011-10-26 15:30:00,52.54,52.75,52.21,52.32,867600.0,27.9922,28.1041,27.8164,27.875,867600.0
2011-10-27 09:30:00,53.71,54.49,53.04,53.05,321400.0,28.6155,29.0311,28.2586,28.2639,321400.0
2011-10-27 10:00:00,53.05,53.32,53.03,53.09,247000.0,28.2639,28.4078,28.2533,28.2852,247000.0
2011-10-27 10:30:00,53.09,53.6,52.79,53.43,341800.0,28.2852,28.5569,28.1254,28.4664,341800.0
2011-10-27 11:00:00,53.41,53.6,53.33,53.58,163400.0,28.4557,28.5569,28.4131,28.5463,163400.0
2011-10-27 11:30:00,53.59,53.88,53.48,53.86,128200.0,28.5516,28.7061,28.493,28.6955,128200.0
2011-10-27 12:00:00,53.87,54.12,53.87,53.95,307100.0,28.7008,28.834,28.7008,28.7434,307100.0
2011-10-27 12:30:00,53.97,54.21,53.93,54.11,201800.0,28.7541,28.8819,28.7328,28.8287,201800.0
2011-10-27 13:00:00,54.1,54.27,54.05,54.21,139100.0,28.8233,28.9139,28.7967,28.8819,139100.0
2011-10-27 13:30:00,54.21,54.51,54.16,54.48,183800.0,28.8819,29.0418,28.8553,29.0258,183800.0
2011-10-27 14:00:00,54.47,54.54,54.19,54.3,217500.0,29.0205,29.0578,28.8713,28.9299,217500.0
2011-10-27 14:30:00,54.3,54.63,54.3,54.34,301700.0,28.9299,29.1057,28.9299,28.9512,301700.0
2011-10-27 15:00:00,54.35,54.86,54.33,54.55,404600.0,28.9565,29.2282,28.9459,29.0631,404600.0
2011-10-27 15:30:00,54.56,54.75,54.35,54.71,1378500.0,29.0684,29.1696,28.9565,29.1483,1378500.0
2011-10-28 09:30:00,54.03,54.74,53.88,54.64,463500.0,28.786,29.1643,28.7061,29.111,463500.0
2011-10-28 10:00:00,54.64,54.64,53.99,54.11,285600.0,29.111,29.111,28.7647,28.8287,285600.0
2011-10-28 10:30:00,54.13,54.34,53.77,53.89,275700.0,28.8393,28.9512,28.6475,28.7114,275700.0
2011-10-28 11:00:00,53.89,53.97,53.68,53.75,270400.0,28.7114,28.7541,28.5996,28.6369,270400.0
2011-10-28 11:30:00,53.76,53.89,53.4,53.44,240900.0,28.6422,28.7114,28.4504,28.4717,240900.0
2011-10-28 12:00:00,53.44,53.44,52.99,52.99,245200.0,28.4717,28.4717,28.2319,28.2319,245200.0
2011-10-28 12:30:00,53.0,53.21,52.82,53.13,274200.0,28.2373,28.3492,28.1414,28.3065,274200.0
2011-10-28 13:00:00,53.13,53.14,52.7,52.74,219400.0,28.3065,28.3119,28.0774,28.0988,219400.0
2011-10-28 13:30:00,52.73,52.86,52.61,52.66,211600.0,28.0934,28.1627,28.0295,28.0561,211600.0
2011-10-28 14:00:00,52.68,52.68,52.28,52.4,331600.0,28.0668,28.0668,27.8537,27.9176,331600.0
2011-10-28 14:30:00,52.4,52.71,52.39,52.55,363100.0,27.9176,28.0828,27.9123,27.9975,363100.0
2011-10-28 15:00:00,52.57,52.85,52.55,52.83,353900.0,28.0082,28.1574,27.9975,28.1467,353900.0
2011-10-28 15:30:00,52.82,53.2,52.78,53.06,718700.0,28.1414,28.3438,28.1201,28.2692,718700.0
2011-10-31 09:30:00,52.25,53.03,52.25,53.01,342200.0,27.8377,28.2533,27.8377,28.2426,342200.0
2011-10-31 10:00:00,52.97,53.5,52.88,53.12,269200.0,28.2213,28.5037,28.1733,28.3012,269200.0
2011-10-31 10:30:00,53.11,53.47,53.11,53.38,159900.0,28.2959,28.4877,28.2959,28.4397,159900.0
2011-10-31 11:00:00,53.38,53.46,53.07,53.21,180600.0,28.4397,28.4824,28.2746,28.3492,180600.0
2011-10-31 11:30:00,53.2,53.44,53.19,53.26,127800.0,28.3438,28.4717,28.3385,28.3758,127800.0
2011-10-31 12:00:00,53.25,53.35,53.22,53.25,131300.0,28.3705,28.4237,28.3545,28.3705,131300.0
2011-10-31 12:30:00,53.25,53.32,53.16,53.29,118500.0,28.3705,28.4078,28.3225,28.3918,118500.0
2011-10-31 13:00:00,53.28,53.38,53.21,53.29,62000.0,28.3865,28.4397,28.3492,28.3918,62000.0
2011-10-31 13:30:00,53.29,53.4,53.25,53.29,134200.0,28.3918,28.4504,28.3705,28.3918,134200.0
2011-10-31 14:00:00,53.3,53.33,53.21,53.25,107600.0,28.3971,28.4131,28.3492,28.3705,107600.0
2011-10-31 14:30:00,53.26,53.38,53.21,53.36,136800.0,28.3758,28.4397,28.3492,28.4291,136800.0
2011-10-31 15:00:00,53.35,53.35,53.09,53.15,269100.0,28.4237,28.4237,28.2852,28.3172,269100.0
2011-10-31 15:30:00,53.16,53.26,52.91,53.0,635400.0,28.3225,28.3758,28.1893,28.2373,635400.0
2011-11-01 09:30:00,51.63,53.09,51.43,53.0,488300.0,27.5074,28.2852,27.4008,28.2373,488300.0
2011-11-01 10:00:00,53.0,53.54,52.75,53.44,753400.0,28.2373,28.525,28.1041,28.4717,753400.0
2011-11-01 10:30:00,53.43,53.62,53.23,53.46,205700.0,28.4664,28.5676,28.3598,28.4824,205700.0
2011-11-01 11:00:00,53.43,53.47,53.17,53.24,192700.0,28.4664,28.4877,28.3278,28.3651,192700.0
2011-11-01 11:30:00,53.24,53.27,52.88,53.08,172000.0,28.3651,28.3811,28.1733,28.2799,172000.0
2011-11-01 12:00:00,53.08,53.37,53.0,53.12,373700.0,28.2799,28.4344,28.2373,28.3012,373700.0
2011-11-01 12:30:00,53.12,53.18,52.84,52.85,302800.0,28.3012,28.3332,28.152,28.1574,302800.0
2011-11-01 13:00:00,52.84,53.01,52.49,52.98,313100.0,28.152,28.2426,27.9656,28.2266,313100.0
2011-11-01 13:30:00,52.98,53.38,52.93,53.12,505800.0,28.2266,28.4397,28.2,28.3012,505800.0
2011-11-01 14:00:00,53.1,53.55,53.06,53.4,267400.0,28.2906,28.5303,28.2692,28.4504,267400.0
2011-11-01 14:30:00,53.39,53.44,53.15,53.29,285200.0,28.4451,28.4717,28.3172,28.3918,285200.0
2011-11-01 15:00:00,53.29,53.5,53.22,53.48,477100.0,28.3918,28.5037,28.3545,28.493,477100.0
2011-11-01 15:30:00,53.47,53.75,53.08,53.18,803100.0,28.4877,28.6369,28.2799,28.3332,803100.0
2011-11-02 09:30:00,53.84,53.98,53.33,53.75,251600.0,28.6848,28.7594,28.4131,28.6369,251600.0
2011-11-02 10:00:00,53.75,54.0,53.63,53.92,162700.0,28.6369,28.7701,28.5729,28.7274,162700.0
2011-11-02 10:30:00,53.92,54.46,53.87,54.39,246800.0,28.7274,29.0151,28.7008,28.9778,246800.0
2011-11-02 11:00:00,54.39,54.4,54.09,54.21,166700.0,28.9778,28.9832,28.818,28.8819,166700.0
2011-11-02 11:30:00,54.21,54.21,54.06,54.1,95400.0,28.8819,28.8819,28.802,28.8233,95400.0
2011-11-02 12:00:00,54.11,54.17,54.04,54.17,99700.0,28.8287,28.8606,28.7914,28.8606,99700.0
2011-11-02 12:30:00,54.16,54.27,53.85,53.85,187100.0,28.8553,28.9139,28.6901,28.6901,187100.0
2011-11-02 13:00:00,53.85,53.99,53.75,53.9,186600.0,28.6901,28.7647,28.6369,28.7168,186600.0
2011-11-02 13:30:00,53.9,54.15,53.87,53.92,143100.0,28.7168,28.85,28.7008,28.7274,143100.0
2011-11-02 14:00:00,53.92,54.07,53.83,53.99,239000.0,28.7274,28.8073,28.6795,28.7647,239000.0
2011-11-02 14:30:00,53.99,54.39,53.98,54.34,376900.0,28.7647,28.9778,28.7594,28.9512,376900.0
2011-11-02 15:00:00,54.34,54.48,54.19,54.39,700100.0,28.9512,29.0258,28.8713,28.9778,700100.0
2011-11-02 15:30:00,54.41,54.56,54.24,54.48,952400.0,28.9885,29.0684,28.8979,29.0258,952400.0
2011-11-03 09:30:00,54.56,54.8,53.34,53.39,892000.0,29.0684,29.1963,28.4184,28.4451,892000.0
2011-11-03 10:00:00,53.39,53.91,53.05,53.9,671400.0,28.4451,28.7221,28.2639,28.7168,671400.0
2011-11-03 10:30:00,53.91,54.16,53.61,53.99,428200.0,28.7221,28.8553,28.5623,28.7647,428200.0
2011-11-03 11:00:00,53.98,54.39,53.87,54.36,241300.0,28.7594,28.9778,28.7008,28.9619,241300.0
2011-11-03 11:30:00,54.38,54.91,54.31,54.8,340100.0,28.9725,29.2549,28.9352,29.1963,340100.0
2011-11-03 12:00:00,54.8,55.12,54.79,55.02,464600.0,29.1963,29.3668,29.191,29.3135,464600.0
2011-11-03 12:30:00,55.01,55.48,54.99,55.46,412600.0,29.3082,29.5586,29.2975,29.5479,412600.0
2011-11-03 13:00:00,55.45,55.83,55.32,55.53,486100.0,29.5426,29.745,29.4733,29.5852,486100.0
2011-11-03 13:30:00,55.52,56.39,55.43,56.27,530900.0,29.5799,30.0434,29.5319,29.9795,530900.0
2011-11-03 14:00:00,56.27,56.34,55.68,55.73,337200.0,29.9795,30.0168,29.6651,29.6918,337200.0
2011-11-03 14:30:00,55.73,55.88,55.5,55.57,186500.0,29.6918,29.7717,29.5692,29.6065,186500.0
2011-11-03 15:00:00,55.56,55.74,55.48,55.74,271700.0,29.6012,29.6971,29.5586,29.6971,271700.0
2011-11-03 15:30:00,55.73,55.9,55.57,55.77,737100.0,29.6918,29.7823,29.6065,29.7131,737100.0
2011-11-04 09:30:00,55.25,55.74,55.07,55.28,215000.0,29.436,29.6971,29.3401,29.452,215000.0
2011-11-04 10:00:00,55.27,55.44,55.2,55.34,203500.0,29.4467,29.5373,29.4094,29.484,203500.0
2011-11-04 10:30:00,55.32,55.64,55.21,55.43,205700.0,29.4733,29.6438,29.4147,29.5319,205700.0
2011-11-04 11:00:00,55.45,55.6,55.3,55.5,103200.0,29.5426,29.6225,29.4627,29.5692,103200.0
2011-11-04 11:30:00,55.48,55.72,55.44,55.69,151700.0,29.5586,29.6864,29.5373,29.6705,151700.0
2011-11-04 12:00:00,55.68,55.74,55.49,55.69,172900.0,29.6651,29.6971,29.5639,29.6705,172900.0
2011-11-04 12:30:00,55.71,55.73,55.5,55.59,76000.0,29.6811,29.6918,29.5692,29.6172,76000.0
2011-11-04 13:00:00,55.59,55.83,55.59,55.77,136200.0,29.6172,29.745,29.6172,29.7131,136200.0
2011-11-04 13:30:00,55.78,55.96,55.64,55.81,118700.0,29.7184,29.8143,29.6438,29.7344,118700.0
2011-11-04 14:00:00,55.81,56.13,55.8,56.05,206900.0,29.7344,29.9049,29.7291,29.8623,206900.0
2011-11-04 14:30:00,56.05,56.23,56.02,56.18,160700.0,29.8623,29.9582,29.8463,29.9315,160700.0
2011-11-04 15:00:00,56.18,56.2,55.97,56.03,232600.0,29.9315,29.9422,29.8196,29.8516,232600.0
2011-11-04 15:30:00,56.03,56.16,55.95,56.09,666700.0,29.8516,29.9209,29.809,29.8836,666700.0
2011-11-07 09:30:00,55.69,56.63,55.69,56.08,241500.0,29.6705,30.1713,29.6705,29.8782,241500.0
2011-11-07 10:00:00,56.08,56.37,55.93,55.93,201300.0,29.8782,30.0327,29.7983,29.7983,201300.0
2011-11-07 10:30:00,55.94,56.01,55.7,55.84,143600.0,29.8036,29.8409,29.6758,29.7504,143600.0
2011-11-07 11:00:00,55.8,55.97,55.63,55.73,87800.0,29.7291,29.8196,29.6385,29.6918,87800.0
2011-11-07 11:30:00,55.71,55.85,55.63,55.63,65000.0,29.6811,29.7557,29.6385,29.6385,65000.0
2011-11-07 12:00:00,55.63,55.8,55.47,55.48,64600.0,29.6385,29.7291,29.5532,29.5586,64600.0
2011-11-07 12:30:00,55.48,55.66,55.42,55.61,55700.0,29.5586,29.6545,29.5266,29.6278,55700.0
2011-11-07 13:00:00,55.62,55.62,55.5,55.56,113100.0,29.6332,29.6332,29.5692,29.6012,113100.0
2011-11-07 13:30:00,55.56,55.68,55.43,55.62,103400.0,29.6012,29.6651,29.5319,29.6332,103400.0
2011-11-07 14:00:00,55.62,55.83,55.55,55.59,164500.0,29.6332,29.745,29.5959,29.6172,164500.0
2011-11-07 14:30:00,55.6,55.8,55.56,55.75,111700.0,29.6225,29.7291,29.6012,29.7024,111700.0
2011-11-07 15:00:00,55.76,55.81,55.58,55.59,161300.0,29.7077,29.7344,29.6118,29.6172,161300.0
2011-11-07 15:30:00,55.59,55.9,55.58,55.82,462000.0,29.6172,29.7823,29.6118,29.7397,462000.0
2011-11-08 09:30:00,56.31,56.36,55.4,55.55,351400.0,30.0008,30.0274,29.5159,29.5959,351400.0
2011-11-08 10:00:00,55.55,55.6,54.83,54.96,334400.0,29.5959,29.6225,29.2123,29.2815,334400.0
2011-11-08 10:30:00,54.95,55.27,54.84,54.92,268000.0,29.2762,29.4467,29.2176,29.2602,268000.0
2011-11-08 11:00:00,54.9,55.11,54.67,54.82,209700.0,29.2496,29.3614,29.127,29.2069,209700.0
2011-11-08 11:30:00,54.83,55.12,54.8,54.98,226100.0,29.2123,29.3668,29.1963,29.2922,226100.0
2011-11-08 12:00:00,54.95,55.03,54.84,54.88,115500.0,29.2762,29.3188,29.2176,29.2389,115500.0
2011-11-08 12:30:00,54.89,54.97,54.58,54.73,190300.0,29.2442,29.2869,29.0791,29.159,190300.0
2011-11-08 13:00:00,54.74,54.86,54.59,54.84,172300.0,29.1643,29.2282,29.0844,29.2176,172300.0
2011-11-08 13:30:00,54.84,55.22,54.84,55.16,202100.0,29.2176,29.42,29.2176,29.3881,202100.0
2011-11-08 14:00:00,55.17,55.3,55.04,55.29,189000.0,29.3934,29.4627,29.3241,29.4573,189000.0
2011-11-08 14:30:00,55.31,55.4,55.19,55.37,133800.0,29.468,29.5159,29.4041,29.5,133800.0
2011-11-08 15:00:00,55.37,55.63,55.23,55.63,120900.0,29.5,29.6385,29.4254,29.6385,120900.0
2011-11-08 15:30:00,55.63,55.77,55.62,55.68,458000.0,29.6385,29.7131,29.6332,29.6651,458000.0
2011-11-09 09:30:00,54.45,54.79,54.24,54.56,249600.0,29.0098,29.191,28.8979,29.0684,249600.0
2011-11-09 10:00:00,54.55,54.75,54.28,54.28,264600.0,29.0631,29.1696,28.9192,28.9192,264600.0
2011-11-09 10:30:00,54.28,54.49,54.06,54.28,293600.0,28.9192,29.0311,28.802,28.9192,293600.0
2011-11-09 11:00:00,54.28,54.85,54.23,54.84,246600.0,28.9192,29.2229,28.8926,29.2176,246600.0
2011-11-09 11:30:00,54.84,54.98,54.64,54.82,321400.0,29.2176,29.2922,29.111,29.2069,321400.0
2011-11-09 12:00:00,54.8,54.87,54.56,54.59,147500.0,29.1963,29.2336,29.0684,29.0844,147500.0
2011-11-09 12:30:00,54.59,54.63,54.5,54.6,97100.0,29.0844,29.1057,29.0364,29.0897,97100.0
2011-11-09 13:00:00,54.62,54.77,54.42,54.43,80700.0,29.1004,29.1803,28.9938,28.9991,80700.0
2011-11-09 13:30:00,54.43,54.56,54.07,54.15,185600.0,28.9991,29.0684,28.8073,28.85,185600.0
2011-11-09 14:00:00,54.17,54.28,53.9,53.96,229700.0,28.8606,28.9192,28.7168,28.7487,229700.0
2011-11-09 14:30:00,53.96,54.04,53.78,53.79,238600.0,28.7487,28.7914,28.6528,28.6582,238600.0
2011-11-09 15:00:00,53.78,54.24,53.77,54.17,382200.0,28.6528,28.8979,28.6475,28.8606,382200.0
2011-11-09 15:30:00,54.17,54.4,54.09,54.27,970400.0,28.8606,28.9832,28.818,28.9139,970400.0
2011-11-10 09:30:00,55.51,56.4,55.28,55.74,1468600.0,29.5746,30.0487,29.452,29.6971,1468600.0
2011-11-10 10:00:00,55.76,55.97,54.94,55.75,675400.0,29.7077,29.8196,29.2709,29.7024,675400.0
2011-11-10 10:30:00,55.74,55.93,55.31,55.84,360400.0,29.6971,29.7983,29.468,29.7504,360400.0
2011-11-10 11:00:00,55.84,56.06,55.74,55.96,391000.0,29.7504,29.8676,29.6971,29.8143,391000.0
2011-11-10 11:30:00,55.96,56.51,55.86,56.11,589000.0,29.8143,30.1073,29.761,29.8942,589000.0
2011-11-10 12:00:00,56.09,56.53,55.86,55.86,225800.0,29.8836,30.118,29.761,29.761,225800.0
2011-11-10 12:30:00,55.87,55.91,55.49,55.74,162600.0,29.7664,29.7877,29.5639,29.6971,162600.0
2011-11-10 13:00:00,55.73,56.04,55.49,55.58,201600.0,29.6918,29.8569,29.5639,29.6118,201600.0
2011-11-10 13:30:00,55.59,55.75,55.45,55.52,212200.0,29.6172,29.7024,29.5426,29.5799,212200.0
2011-11-10 14:00:00,55.53,55.59,55.24,55.43,276900.0,29.5852,29.6172,29.4307,29.5319,276900.0
2011-11-10 14:30:00,55.43,55.55,55.31,55.38,286000.0,29.5319,29.5959,29.468,29.5053,286000.0
2011-11-10 15:00:00,55.38,55.57,55.17,55.49,445000.0,29.5053,29.6065,29.3934,29.5639,445000.0
2011-11-10 15:30:00,55.5,55.59,55.28,55.38,715500.0,29.5692,29.6172,29.452,29.5053,715500.0
2011-11-11 09:30:00,55.9,56.35,55.71,56.19,457000.0,29.7823,30.0221,29.6811,29.9368,457000.0
2011-11-11 10:00:00,56.2,56.27,55.59,55.98,269400.0,29.9422,29.9795,29.6172,29.825,269400.0
2011-11-11 10:30:00,55.98,56.31,55.93,56.14,175300.0,29.825,30.0008,29.7983,29.9102,175300.0
2011-11-11 11:00:00,56.14,56.32,56.1,56.32,103000.0,29.9102,30.0061,29.8889,30.0061,103000.0
2011-11-11 11:30:00,56.32,56.54,56.22,56.42,213900.0,30.0061,30.1233,29.9528,30.0594,213900.0
2011-11-11 12:00:00,56.41,56.52,56.36,56.43,98600.0,30.0541,30.1127,30.0274,30.0647,98600.0
2011-11-11 12:30:00,56.44,56.46,56.34,56.39,79600.0,30.07,30.0807,30.0168,30.0434,79600.0
2011-11-11 13:00:00,56.39,56.58,56.28,56.41,177300.0,30.0434,30.1446,29.9848,30.0541,177300.0
2011-11-11 13:30:00,56.42,56.43,56.17,56.2,118100.0,30.0594,30.0647,29.9262,29.9422,118100.0
2011-11-11 14:00:00,56.21,56.3,56.11,56.12,122700.0,29.9475,29.9954,29.8942,29.8995,122700.0
2011-11-11 14:30:00,56.12,56.18,55.83,55.84,207100.0,29.8995,29.9315,29.745,29.7504,207100.0
2011-11-11 15:00:00,55.84,56.12,55.72,56.12,244000.0,29.7504,29.8995,29.6864,29.8995,244000.0
2011-11-11 15:30:00,56.11,56.66,56.03,56.53,1088700.0,29.8942,30.1872,29.8516,30.118,1088700.0
2011-11-14 09:30:00,55.74,56.62,55.74,56.22,347500.0,29.6971,30.1659,29.6971,29.9528,347500.0
2011-11-14 10:00:00,56.22,56.24,55.85,55.87,254100.0,29.9528,29.9635,29.7557,29.7664,254100.0
2011-11-14 10:30:00,55.89,55.98,55.69,55.91,171100.0,29.777,29.825,29.6705,29.7877,171100.0
2011-11-14 11:00:00,55.9,56.11,55.84,55.96,152200.0,29.7823,29.8942,29.7504,29.8143,152200.0
2011-11-14 11:30:00,55.98,56.25,55.95,55.99,134700.0,29.825,29.9688,29.809,29.8303,134700.0
2011-11-14 12:00:00,55.99,56.01,55.67,55.71,123700.0,29.8303,29.8409,29.6598,29.6811,123700.0
2011-11-14 12:30:00,55.71,55.97,55.7,55.82,85000.0,29.6811,29.8196,29.6758,29.7397,85000.0
2011-11-14 13:00:00,55.81,55.89,55.8,55.89,77100.0,29.7344,29.777,29.7291,29.777,77100.0
2011-11-14 13:30:00,55.9,55.91,55.61,55.66,144700.0,29.7823,29.7877,29.6278,29.6545,144700.0
2011-11-14 14:00:00,55.65,55.8,55.63,55.69,105500.0,29.6491,29.7291,29.6385,29.6705,105500.0
2011-11-14 14:30:00,55.7,55.71,55.51,55.53,120200.0,29.6758,29.6811,29.5746,29.5852,120200.0
2011-11-14 15:00:00,55.53,55.66,55.51,55.62,184300.0,29.5852,29.6545,29.5746,29.6332,184300.0
2011-11-14 15:30:00,55.62,55.8,55.55,55.76,450800.0,29.6332,29.7291,29.5959,29.7077,450800.0
2011-11-15 09:30:00,55.43,56.23,55.41,56.02,329700.0,29.5319,29.9582,29.5213,29.8463,329700.0
2011-11-15 10:00:00,56.02,56.04,55.68,55.83,162900.0,29.8463,29.8569,29.6651,29.745,162900.0
2011-11-15 10:30:00,55.81,55.87,55.51,55.53,163000.0,29.7344,29.7664,29.5746,29.5852,163000.0
2011-11-15 11:00:00,55.53,55.72,55.35,55.38,138700.0,29.5852,29.6864,29.4893,29.5053,138700.0
2011-11-15 11:30:00,55.38,55.41,55.2,55.35,132000.0,29.5053,29.5213,29.4094,29.4893,132000.0
2011-11-15 12:00:00,55.36,55.65,55.32,55.58,99600.0,29.4946,29.6491,29.4733,29.6118,99600.0
2011-11-15 12:30:00,55.6,55.96,55.58,55.96,154500.0,29.6225,29.8143,29.6118,29.8143,154500.0
2011-11-15 13:00:00,55.95,56.01,55.79,55.82,99300.0,29.809,29.8409,29.7237,29.7397,99300.0
2011-11-15 13:30:00,55.83,56.05,55.82,55.98,173700.0,29.745,29.8623,29.7397,29.825,173700.0
2011-11-15 14:00:00,55.98,56.04,55.93,55.99,95200.0,29.825,29.8569,29.7983,29.8303,95200.0
2011-11-15 14:30:00,56.0,56.06,55.93,55.98,137000.0,29.8356,29.8676,29.7983,29.825,137000.0
2011-11-15 15:00:00,55.98,56.09,55.98,56.04,196500.0,29.825,29.8836,29.825,29.8569,196500.0
2011-11-15 15:30:00,56.05,56.09,55.77,55.78,550700.0,29.8623,29.8836,29.7131,29.7184,550700.0
2011-11-16 09:30:00,55.25,55.64,55.15,55.5,162200.0,29.436,29.6438,29.3828,29.5692,162200.0
2011-11-16 10:00:00,55.5,55.95,55.5,55.66,208900.0,29.5692,29.809,29.5692,29.6545,208900.0
2011-11-16 10:30:00,55.67,56.02,55.6,55.96,109800.0,29.6598,29.8463,29.6225,29.8143,109800.0
2011-11-16 11:00:00,55.97,56.09,55.77,55.79,108000.0,29.8196,29.8836,29.7131,29.7237,108000.0
2011-11-16 11:30:00,55.8,55.95,55.76,55.79,123500.0,29.7291,29.809,29.7077,29.7237,123500.0
2011-11-16 12:00:00,55.8,55.9,55.73,55.8,164800.0,29.7291,29.7823,29.6918,29.7291,164800.0
2011-11-16 12:30:00,55.8,56.01,55.79,55.92,106200.0,29.7291,29.8409,29.7237,29.793,106200.0
2011-11-16 13:00:00,55.92,56.22,55.81,56.21,124100.0,29.793,29.9528,29.7344,29.9475,124100.0
2011-11-16 13:30:00,56.21,56.24,56.1,56.14,88100.0,29.9475,29.9635,29.8889,29.9102,88100.0
2011-11-16 14:00:00,56.14,56.17,55.99,56.06,75800.0,29.9102,29.9262,29.8303,29.8676,75800.0
2011-11-16 14:30:00,56.07,56.25,56.0,56.09,174600.0,29.8729,29.9688,29.8356,29.8836,174600.0
2011-11-16 15:00:00,56.1,56.12,55.81,55.88,325300.0,29.8889,29.8995,29.7344,29.7717,325300.0
2011-11-16 15:30:00,55.88,55.89,55.52,55.6,903400.0,29.7717,29.777,29.5799,29.6225,903400.0
2011-11-17 09:30:00,55.6,56.18,55.52,56.15,433000.0,29.6225,29.9315,29.5799,29.9155,433000.0
2011-11-17 10:00:00,56.18,56.19,55.65,55.75,335100.0,29.9315,29.9368,29.6491,29.7024,335100.0
2011-11-17 10:30:00,55.76,56.12,55.66,55.77,232000.0,29.7077,29.8995,29.6545,29.7131,232000.0
2011-11-17 11:00:00,55.77,55.81,55.39,55.39,146000.0,29.7131,29.7344,29.5106,29.5106,146000.0
2011-11-17 11:30:00,55.41,55.51,55.31,55.49,173100.0,29.5213,29.5746,29.468,29.5639,173100.0
2011-11-17 12:00:00,55.5,55.56,55.34,55.34,171300.0,29.5692,29.6012,29.484,29.484,171300.0
2011-11-17 12:30:00,55.34,55.34,54.66,55.15,265600.0,29.484,29.484,29.1217,29.3828,265600.0
2011-11-17 13:00:00,55.15,55.35,54.98,55.25,223600.0,29.3828,29.4893,29.2922,29.436,223600.0
2011-11-17 13:30:00,55.26,55.27,54.73,54.97,276200.0,29.4414,29.4467,29.159,29.2869,276200.0
2011-11-17 14:00:00,54.96,55.01,54.62,54.81,162900.0,29.2815,29.3082,29.1004,29.2016,162900.0
2011-11-17 14:30:00,54.82,55.0,54.65,54.91,190700.0,29.2069,29.3028,29.1164,29.2549,190700.0
2011-11-17 15:00:00,54.91,55.02,54.65,54.69,251100.0,29.2549,29.3135,29.1164,29.1377,251100.0
2011-11-17 15:30:00,54.69,55.02,54.5,55.02,753700.0,29.1377,29.3135,29.0364,29.3135,753700.0
2011-11-18 09:30:00,55.45,55.55,54.87,55.22,397300.0,29.5426,29.5959,29.2336,29.42,397300.0
2011-11-18 10:00:00,55.21,55.24,54.97,55.08,187900.0,29.4147,29.4307,29.2869,29.3455,187900.0
2011-11-18 10:30:00,55.08,55.23,55.05,55.15,162000.0,29.3455,29.4254,29.3295,29.3828,162000.0
2011-11-18 11:00:00,55.16,55.19,55.02,55.09,105500.0,29.3881,29.4041,29.3135,29.3508,105500.0
2011-11-18 11:30:00,55.1,55.14,54.98,55.06,103100.0,29.3561,29.3774,29.2922,29.3348,103100.0
2011-11-18 12:00:00,55.06,55.11,54.89,55.05,156100.0,29.3348,29.3614,29.2442,29.3295,156100.0
2011-11-18 12:30:00,55.07,55.12,54.92,54.96,89400.0,29.3401,29.3668,29.2602,29.2815,89400.0
2011-11-18 13:00:00,54.96,55.19,54.95,55.18,87100.0,29.2815,29.4041,29.2762,29.3987,87100.0
2011-11-18 13:30:00,55.18,55.34,55.16,55.24,101000.0,29.3987,29.484,29.3881,29.4307,101000.0
2011-11-18 14:00:00,55.25,55.34,55.15,55.3,146600.0,29.436,29.484,29.3828,29.4627,146600.0
2011-11-18 14:30:00,55.32,55.59,55.28,55.3,212600.0,29.4733,29.6172,29.452,29.4627,212600.0
2011-11-18 15:00:00,55.31,55.36,55.21,55.24,180400.0,29.468,29.4946,29.4147,29.4307,180400.0
2011-11-18 15:30:00,55.23,55.47,55.2,55.33,596700.0,29.4254,29.5532,29.4094,29.4787,596700.0
2011-11-21 09:30:00,54.64,54.75,54.22,54.39,200800.0,29.111,29.1696,28.8873,28.9778,200800.0
2011-11-21 10:00:00,54.4,54.43,53.89,53.9,387100.0,28.9832,28.9991,28.7114,28.7168,387100.0
2011-11-21 10:30:00,53.9,53.93,53.57,53.57,231700.0,28.7168,28.7328,28.541,28.541,231700.0
2011-11-21 11:00:00,53.56,53.79,53.45,53.55,152200.0,28.5356,28.6582,28.477,28.5303,152200.0
2011-11-21 11:30:00,53.55,53.65,53.25,53.6,207600.0,28.5303,28.5836,28.3705,28.5569,207600.0
2011-11-21 12:00:00,53.59,53.76,53.55,53.66,125300.0,28.5516,28.6422,28.5303,28.5889,125300.0
2011-11-21 12:30:00,53.67,53.89,53.57,53.74,170200.0,28.5942,28.7114,28.541,28.6315,170200.0
2011-11-21 13:00:00,53.75,53.83,53.67,53.69,132500.0,28.6369,28.6795,28.5942,28.6049,132500.0
2011-11-21 13:30:00,53.69,53.73,53.44,53.45,146300.0,28.6049,28.6262,28.4717,28.477,146300.0
2011-11-21 14:00:00,53.45,53.94,53.43,53.74,189300.0,28.477,28.7381,28.4664,28.6315,189300.0
2011-11-21 14:30:00,53.74,53.94,53.73,53.83,192400.0,28.6315,28.7381,28.6262,28.6795,192400.0
2011-11-21 15:00:00,53.83,54.43,53.82,54.36,432000.0,28.6795,28.9991,28.6742,28.9619,432000.0
2011-11-21 15:30:00,54.36,54.49,54.23,54.36,642900.0,28.9619,29.0311,28.8926,28.9619,642900.0
2011-11-22 09:30:00,54.42,54.66,53.95,54.24,192900.0,28.9938,29.1217,28.7434,28.8979,192900.0
2011-11-22 10:00:00,54.24,54.64,54.15,54.59,158300.0,28.8979,29.111,28.85,29.0844,158300.0
2011-11-22 10:30:00,54.6,54.64,54.25,54.37,137500.0,29.0897,29.111,28.9032,28.9672,137500.0
2011-11-22 11:00:00,54.4,54.56,54.1,54.12,235900.0,28.9832,29.0684,28.8233,28.834,235900.0
2011-11-22 11:30:00,54.12,54.12,53.91,54.03,221500.0,28.834,28.834,28.7221,28.786,221500.0
2011-11-22 12:00:00,54.03,54.51,54.03,54.24,193700.0,28.786,29.0418,28.786,28.8979,193700.0
2011-11-22 12:30:00,54.25,54.35,54.19,54.35,73500.0,28.9032,28.9565,28.8713,28.9565,73500.0
2011-11-22 13:00:00,54.36,54.45,54.2,54.33,147600.0,28.9619,29.0098,28.8766,28.9459,147600.0
2011-11-22 13:30:00,54.31,54.44,54.11,54.14,155100.0,28.9352,29.0045,28.8287,28.8446,155100.0
2011-11-22 14:00:00,54.14,54.17,53.85,53.92,197800.0,28.8446,28.8606,28.6901,28.7274,197800.0
2011-11-22 14:30:00,53.93,53.97,53.74,53.8,243200.0,28.7328,28.7541,28.6315,28.6635,243200.0
2011-11-22 15:00:00,53.79,53.93,53.73,53.82,243400.0,28.6582,28.7328,28.6262,28.6742,243400.0
2011-11-22 15:30:00,53.82,53.97,53.73,53.78,501100.0,28.6742,28.7541,28.6262,28.6528,501100.0
2011-11-23 09:30:00,53.12,53.16,52.65,52.69,351500.0,28.3012,28.3225,28.0508,28.0721,351500.0
2011-11-23 10:00:00,52.7,52.81,52.53,52.55,221700.0,28.0774,28.136,27.9869,27.9975,221700.0
2011-11-23 10:30:00,52.55,52.92,52.46,52.76,209700.0,27.9975,28.1947,27.9496,28.1094,209700.0
2011-11-23 11:00:00,52.76,52.88,52.51,52.55,92000.0,28.1094,28.1733,27.9762,27.9975,92000.0
2011-11-23 11:30:00,52.57,52.88,52.43,52.85,172200.0,28.0082,28.1733,27.9336,28.1574,172200.0
2011-11-23 12:00:00,52.85,52.85,52.72,52.73,55700.0,28.1574,28.1574,28.0881,28.0934,55700.0
2011-11-23 12:30:00,52.71,52.93,52.63,52.88,72500.0,28.0828,28.2,28.0401,28.1733,72500.0
2011-11-23 13:00:00,52.88,52.95,52.85,52.9,89900.0,28.1733,28.2106,28.1574,28.184,89900.0
2011-11-23 13:30:00,52.9,52.94,52.7,52.75,104700.0,28.184,28.2053,28.0774,28.1041,104700.0
2011-11-23 14:00:00,52.76,52.84,52.51,52.61,123000.0,28.1094,28.152,27.9762,28.0295,123000.0
2011-11-23 14:30:00,52.61,52.66,52.48,52.6,220000.0,28.0295,28.0561,27.9602,28.0242,220000.0
2011-11-23 15:00:00,52.59,52.8,52.41,52.41,384700.0,28.0188,28.1307,27.9229,27.9229,384700.0
2011-11-23 15:30:00,52.41,52.67,52.13,52.14,872400.0,27.9229,28.0615,27.7738,27.7791,872400.0
2011-11-25 09:30:00,51.89,52.35,51.64,52.1,384500.0,27.6459,27.891,27.5127,27.7578,384500.0
2011-11-25 10:00:00,52.09,52.53,52.06,52.14,244600.0,27.7524,27.9869,27.7365,27.7791,244600.0
2011-11-25 10:30:00,52.15,52.67,52.14,52.5,139600.0,27.7844,28.0615,27.7791,27.9709,139600.0
2011-11-25 11:00:00,52.5,52.75,52.38,52.38,186700.0,27.9709,28.1041,27.907,27.907,186700.0
2011-11-25 11:30:00,52.4,52.54,52.08,52.13,243000.0,27.9176,27.9922,27.7471,27.7738,243000.0
2011-11-25 12:00:00,52.13,52.33,51.99,52.11,265700.0,27.7738,27.8803,27.6992,27.7631,265700.0
2011-11-25 12:30:00,52.12,52.23,51.74,51.78,443000.0,27.7684,27.827,27.566,27.5873,443000.0
2011-11-28 09:30:00,53.54,53.89,52.11,52.96,1116700.0,28.525,28.7114,27.7631,28.216,1116700.0
2011-11-28 10:00:00,52.96,53.15,52.78,52.91,501400.0,28.216,28.3172,28.1201,28.1893,501400.0
2011-11-28 10:30:00,52.91,53.02,52.1,52.39,527800.0,28.1893,28.2479,27.7578,27.9123,527800.0
2011-11-28 11:00:00,52.39,52.87,52.34,52.87,230800.0,27.9123,28.168,27.8856,28.168,230800.0
2011-11-28 11:30:00,52.88,52.89,52.49,52.57,205600.0,28.1733,28.1787,27.9656,28.0082,205600.0
2011-11-28 12:00:00,52.57,52.95,52.57,52.8,168700.0,28.0082,28.2106,28.0082,28.1307,168700.0
2011-11-28 12:30:00,52.81,52.87,52.68,52.72,122500.0,28.136,28.168,28.0668,28.0881,122500.0
2011-11-28 13:00:00,52.7,52.83,52.62,52.78,126200.0,28.0774,28.1467,28.0348,28.1201,126200.0
2011-11-28 13:30:00,52.79,52.86,52.59,52.64,163500.0,28.1254,28.1627,28.0188,28.0455,163500.0
2011-11-28 14:00:00,52.64,52.79,52.6,52.6,149800.0,28.0455,28.1254,28.0242,28.0242,149800.0
2011-11-28 14:30:00,52.61,52.74,52.48,52.54,167800.0,28.0295,28.0988,27.9602,27.9922,167800.0
2011-11-28 15:00:00,52.53,52.59,52.36,52.54,283500.0,27.9869,28.0188,27.8963,27.9922,283500.0
2011-11-28 15:30:00,52.53,52.56,51.98,52.29,1136600.0,27.9869,28.0029,27.6938,27.859,1136600.0
2011-11-29 09:30:00,52.49,52.56,52.16,52.33,302600.0,27.9656,28.0029,27.7897,27.8803,302600.0
2011-11-29 10:00:00,52.34,53.03,52.17,52.96,344900.0,27.8856,28.2533,27.7951,28.216,344900.0
2011-11-29 10:30:00,52.95,52.99,52.68,52.74,237000.0,28.2106,28.2319,28.0668,28.0988,237000.0
2011-11-29 11:00:00,52.75,52.83,52.55,52.79,230000.0,28.1041,28.1467,27.9975,28.1254,230000.0
2011-11-29 11:30:00,52.79,53.03,52.79,52.9,279400.0,28.1254,28.2533,28.1254,28.184,279400.0
2011-11-29 12:00:00,52.91,53.02,52.71,52.79,189000.0,28.1893,28.2479,28.0828,28.1254,189000.0
2011-11-29 12:30:00,52.78,52.86,52.64,52.86,121700.0,28.1201,28.1627,28.0455,28.1627,121700.0
2011-11-29 13:00:00,52.85,52.87,52.63,52.63,124400.0,28.1574,28.168,28.0401,28.0401,124400.0
2011-11-29 13:30:00,52.64,52.73,52.43,52.44,203800.0,28.0455,28.0934,27.9336,27.9389,203800.0
2011-11-29 14:00:00,52.43,52.68,52.37,52.64,145500.0,27.9336,28.0668,27.9016,28.0455,145500.0
2011-11-29 14:30:00,52.64,52.85,52.63,52.8,135000.0,28.0455,28.1574,28.0401,28.1307,135000.0
2011-11-29 15:00:00,52.81,52.84,52.61,52.68,270000.0,28.136,28.152,28.0295,28.0668,270000.0
2011-11-29 15:30:00,52.69,52.85,52.6,52.67,578300.0,28.0721,28.1574,28.0242,28.0615,578300.0
2011-11-30 09:30:00,53.82,53.97,53.08,53.67,601800.0,28.6742,28.7541,28.2799,28.5942,601800.0
2011-11-30 10:00:00,53.67,53.76,53.34,53.5,217000.0,28.5942,28.6422,28.4184,28.5037,217000.0
2011-11-30 10:30:00,53.49,53.89,53.47,53.88,252100.0,28.4983,28.7114,28.4877,28.7061,252100.0
2011-11-30 11:00:00,53.88,53.96,53.63,53.63,275300.0,28.7061,28.7487,28.5729,28.5729,275300.0
2011-11-30 11:30:00,53.63,53.85,53.44,53.44,162100.0,28.5729,28.6901,28.4717,28.4717,162100.0
2011-11-30 12:00:00,53.43,53.55,53.22,53.53,190000.0,28.4664,28.5303,28.3545,28.5196,190000.0
2011-11-30 12:30:00,53.53,53.64,53.48,53.5,194300.0,28.5196,28.5783,28.493,28.5037,194300.0
2011-11-30 13:00:00,53.49,53.6,53.35,53.35,86300.0,28.4983,28.5569,28.4237,28.4237,86300.0
2011-11-30 13:30:00,53.35,53.6,53.34,53.5,220200.0,28.4237,28.5569,28.4184,28.5037,220200.0
2011-11-30 14:00:00,53.51,53.58,53.4,53.58,208100.0,28.509,28.5463,28.4504,28.5463,208100.0
2011-11-30 14:30:00,53.58,53.65,53.3,53.47,230400.0,28.5463,28.5836,28.3971,28.4877,230400.0
2011-11-30 15:00:00,53.47,53.61,53.44,53.53,313600.0,28.4877,28.5623,28.4717,28.5196,313600.0
2011-11-30 15:30:00,53.52,53.85,53.5,53.8,777600.0,28.5143,28.6901,28.5037,28.6635,777600.0
2011-12-01 09:30:00,50.6,51.79,50.38,51.04,2924800.0,26.9586,27.5926,26.8414,27.193,2924800.0
2011-12-01 10:00:00,51.03,51.38,50.16,50.35,2013800.0,27.1877,27.3742,26.7242,26.8254,2013800.0
2011-12-01 10:30:00,50.35,50.6,50.2,50.28,697200.0,26.8254,26.9586,26.7455,26.7881,697200.0
2011-12-01 11:00:00,50.28,50.39,50.01,50.01,564900.0,26.7881,26.8467,26.6443,26.6443,564900.0
2011-12-01 11:30:00,50.01,50.05,49.65,49.91,1001000.0,26.6443,26.6656,26.4525,26.591,1001000.0
2011-12-01 12:00:00,49.93,50.1,49.8,49.94,778900.0,26.6016,26.6922,26.5324,26.607,778900.0
2011-12-01 12:30:00,49.94,50.07,49.91,50.0,423500.0,26.607,26.6762,26.591,26.6389,423500.0
2011-12-01 13:00:00,50.0,50.22,49.96,50.21,381700.0,26.6389,26.7562,26.6176,26.7508,381700.0
2011-12-01 13:30:00,50.21,50.37,50.19,50.31,410600.0,26.7508,26.8361,26.7402,26.8041,410600.0
2011-12-01 14:00:00,50.31,50.32,50.18,50.3,455800.0,26.8041,26.8094,26.7348,26.7988,455800.0
2011-12-01 14:30:00,50.31,50.46,50.2,50.27,504200.0,26.8041,26.884,26.7455,26.7828,504200.0
2011-12-01 15:00:00,50.27,50.34,50.12,50.3,804200.0,26.7828,26.8201,26.7029,26.7988,804200.0
2011-12-01 15:30:00,50.3,50.39,50.24,50.37,1413800.0,26.7988,26.8467,26.7668,26.8361,1413800.0
2011-12-02 09:30:00,50.33,51.08,50.27,50.82,604100.0,26.8148,27.2143,26.7828,27.0758,604100.0
2011-12-02 10:00:00,50.83,50.97,50.75,50.85,407100.0,27.0811,27.1557,27.0385,27.0918,407100.0
2011-12-02 10:30:00,50.86,51.5,50.86,51.43,665200.0,27.0971,27.4381,27.0971,27.4008,665200.0
2011-12-02 11:00:00,51.43,51.48,50.89,51.11,455900.0,27.4008,27.4275,27.1131,27.2303,455900.0
2011-12-02 11:30:00,51.12,51.23,50.8,50.98,230700.0,27.2357,27.2943,27.0652,27.1611,230700.0
2011-12-02 12:00:00,50.98,51.1,50.88,50.99,161600.0,27.1611,27.225,27.1078,27.1664,161600.0
2011-12-02 12:30:00,50.98,51.16,50.93,51.13,103200.0,27.1611,27.257,27.1344,27.241,103200.0
2011-12-02 13:00:00,51.13,51.13,50.91,51.0,136500.0,27.241,27.241,27.1238,27.1717,136500.0
2011-12-02 13:30:00,51.0,51.1,50.89,50.93,186900.0,27.1717,27.225,27.1131,27.1344,186900.0
2011-12-02 14:00:00,50.93,50.96,50.71,50.72,328500.0,27.1344,27.1504,27.0172,27.0225,328500.0
2011-12-02 14:30:00,50.71,50.72,50.54,50.62,343900.0,27.0172,27.0225,26.9266,26.9693,343900.0
2011-12-02 15:00:00,50.63,50.69,50.53,50.57,397100.0,26.9746,27.0066,26.9213,26.9426,397100.0
2011-12-02 15:30:00,50.57,50.66,50.51,50.51,830300.0,26.9426,26.9906,26.9107,26.9107,830300.0
2011-12-05 09:30:00,50.63,50.99,50.6,50.72,278900.0,27.1074,27.3002,27.0914,27.1556,278900.0
2011-12-05 10:00:00,50.74,50.77,50.47,50.68,412100.0,27.1663,27.1824,27.0218,27.1342,412100.0
2011-12-05 10:30:00,50.71,50.74,50.43,50.44,259900.0,27.1503,27.1663,27.0004,27.0057,259900.0
2011-12-05 11:00:00,50.44,50.48,50.34,50.36,272600.0,27.0057,27.0271,26.9522,26.9629,272600.0
2011-12-05 11:30:00,50.37,50.53,50.33,50.34,206000.0,26.9682,27.0539,26.9468,26.9522,206000.0
2011-12-05 12:00:00,50.35,50.51,50.33,50.47,202900.0,26.9575,27.0432,26.9468,27.0218,202900.0
2011-12-05 12:30:00,50.48,50.67,50.45,50.64,121800.0,27.0271,27.1289,27.0111,27.1128,121800.0
2011-12-05 13:00:00,50.62,50.64,50.47,50.55,108800.0,27.1021,27.1128,27.0218,27.0646,108800.0
2011-12-05 13:30:00,50.55,50.57,50.28,50.42,364300.0,27.0646,27.0753,26.9201,26.995,364300.0
2011-12-05 14:00:00,50.42,50.5,50.28,50.48,210400.0,26.995,27.0378,26.9201,27.0271,210400.0
2011-12-05 14:30:00,50.47,50.52,50.37,50.47,204500.0,27.0218,27.0485,26.9682,27.0218,204500.0
2011-12-05 15:00:00,50.47,50.61,50.42,50.46,558300.0,27.0218,27.0967,26.995,27.0164,558300.0
2011-12-05 15:30:00,50.46,50.77,50.41,50.75,802700.0,27.0164,27.1824,26.9897,27.1717,802700.0
2011-12-06 09:30:00,50.93,51.04,50.44,50.57,342900.0,27.2681,27.327,27.0057,27.0753,342900.0
2011-12-06 10:00:00,50.57,50.84,50.43,50.8,321600.0,27.0753,27.2199,27.0004,27.1985,321600.0
2011-12-06 10:30:00,50.8,50.82,50.55,50.64,257000.0,27.1985,27.2092,27.0646,27.1128,257000.0
2011-12-06 11:00:00,50.64,50.8,50.62,50.69,166000.0,27.1128,27.1985,27.1021,27.1396,166000.0
2011-12-06 11:30:00,50.69,50.7,50.43,50.64,184800.0,27.1396,27.1449,27.0004,27.1128,184800.0
2011-12-06 12:00:00,50.63,50.7,50.51,50.7,190700.0,27.1074,27.1449,27.0432,27.1449,190700.0
2011-12-06 12:30:00,50.7,50.79,50.68,50.73,165400.0,27.1449,27.1931,27.1342,27.161,165400.0
2011-12-06 13:00:00,50.74,50.8,50.69,50.75,170500.0,27.1663,27.1985,27.1396,27.1717,170500.0
2011-12-06 13:30:00,50.75,50.8,50.67,50.76,213900.0,27.1717,27.1985,27.1289,27.177,213900.0
2011-12-06 14:00:00,50.77,50.77,50.67,50.74,229800.0,27.1824,27.1824,27.1289,27.1663,229800.0
2011-12-06 14:30:00,50.75,51.02,50.72,50.97,320400.0,27.1717,27.3163,27.1556,27.2895,320400.0
2011-12-06 15:00:00,50.98,50.99,50.77,50.86,284700.0,27.2948,27.3002,27.1824,27.2306,284700.0
2011-12-06 15:30:00,50.86,50.94,50.63,50.72,743300.0,27.2306,27.2734,27.1074,27.1556,743300.0
2011-12-07 09:30:00,50.95,50.97,50.36,50.51,468000.0,27.2788,27.2895,26.9629,27.0432,468000.0
2011-12-07 10:00:00,50.52,50.54,50.39,50.49,397100.0,27.0485,27.0593,26.9789,27.0325,397100.0
2011-12-07 10:30:00,50.48,50.79,50.29,50.79,383500.0,27.0271,27.1931,26.9254,27.1931,383500.0
2011-12-07 11:00:00,50.79,51.0,50.7,50.9,196700.0,27.1931,27.3055,27.1449,27.252,196700.0
2011-12-07 11:30:00,50.91,50.97,50.82,50.89,130400.0,27.2574,27.2895,27.2092,27.2466,130400.0
2011-12-07 12:00:00,50.89,51.16,50.79,51.15,219800.0,27.2466,27.3912,27.1931,27.3859,219800.0
2011-12-07 12:30:00,51.14,51.19,51.0,51.04,163700.0,27.3805,27.4073,27.3055,27.327,163700.0
2011-12-07 13:00:00,51.04,51.07,50.9,50.96,133500.0,27.327,27.343,27.252,27.2841,133500.0
2011-12-07 13:30:00,50.96,51.01,50.72,50.72,124200.0,27.2841,27.3109,27.1556,27.1556,124200.0
2011-12-07 14:00:00,50.73,50.8,50.59,50.62,150000.0,27.161,27.1985,27.086,27.1021,150000.0
2011-12-07 14:30:00,50.62,50.7,50.51,50.55,148800.0,27.1021,27.1449,27.0432,27.0646,148800.0
2011-12-07 15:00:00,50.55,50.8,50.5,50.72,293000.0,27.0646,27.1985,27.0378,27.1556,293000.0
2011-12-07 15:30:00,50.72,50.94,50.62,50.68,741900.0,27.1556,27.2734,27.1021,27.1342,741900.0
2011-12-08 09:30:00,50.54,51.05,50.43,50.92,198000.0,27.0593,27.3323,27.0004,27.2627,198000.0
2011-12-08 10:00:00,50.91,51.16,50.78,50.81,222900.0,27.2574,27.3912,27.1878,27.2038,222900.0
2011-12-08 10:30:00,50.82,51.08,50.81,50.96,218200.0,27.2092,27.3484,27.2038,27.2841,218200.0
2011-12-08 11:00:00,50.95,51.02,50.73,50.89,207900.0,27.2788,27.3163,27.161,27.2466,207900.0
2011-12-08 11:30:00,50.89,51.13,50.86,51.1,123300.0,27.2466,27.3751,27.2306,27.3591,123300.0
2011-12-08 12:00:00,51.1,51.15,50.98,51.01,168600.0,27.3591,27.3859,27.2948,27.3109,168600.0
2011-12-08 12:30:00,51.02,51.06,50.9,50.9,94300.0,27.3163,27.3377,27.252,27.252,94300.0
2011-12-08 13:00:00,50.9,50.91,50.59,50.78,220300.0,27.252,27.2574,27.086,27.1878,220300.0
2011-12-08 13:30:00,50.77,51.01,50.67,50.93,156800.0,27.1824,27.3109,27.1289,27.2681,156800.0
2011-12-08 14:00:00,50.93,50.95,50.74,50.78,143900.0,27.2681,27.2788,27.1663,27.1878,143900.0
2011-12-08 14:30:00,50.77,50.82,50.6,50.68,148900.0,27.1824,27.2092,27.0914,27.1342,148900.0
2011-12-08 15:00:00,50.68,50.84,50.61,50.73,251800.0,27.1342,27.2199,27.0967,27.161,251800.0
2011-12-08 15:30:00,50.74,51.01,50.49,50.58,947100.0,27.1663,27.3109,27.0325,27.0807,947100.0
2011-12-09 09:30:00,50.59,51.15,50.48,50.89,209100.0,27.086,27.3859,27.0271,27.2466,209100.0
2011-12-09 10:00:00,50.89,51.23,50.85,50.88,188000.0,27.2466,27.4287,27.2252,27.2413,188000.0
2011-12-09 10:30:00,50.88,50.92,50.6,50.82,212100.0,27.2413,27.2627,27.0914,27.2092,212100.0
2011-12-09 11:00:00,50.83,51.15,50.82,51.11,174100.0,27.2145,27.3859,27.2092,27.3644,174100.0
2011-12-09 11:30:00,51.08,51.17,51.02,51.05,191200.0,27.3484,27.3966,27.3163,27.3323,191200.0
2011-12-09 12:00:00,51.05,51.16,50.86,51.01,215100.0,27.3323,27.3912,27.2306,27.3109,215100.0
2011-12-09 12:30:00,51.02,51.08,50.9,50.97,103000.0,27.3163,27.3484,27.252,27.2895,103000.0
2011-12-09 13:00:00,50.97,51.08,50.94,51.01,137400.0,27.2895,27.3484,27.2734,27.3109,137400.0
2011-12-09 13:30:00,51.01,51.07,50.91,50.91,140500.0,27.3109,27.343,27.2574,27.2574,140500.0
2011-12-09 14:00:00,50.91,50.95,50.76,50.84,168400.0,27.2574,27.2788,27.177,27.2199,168400.0
2011-12-09 14:30:00,50.84,50.97,50.79,50.83,222800.0,27.2199,27.2895,27.1931,27.2145,222800.0
2011-12-09 15:00:00,50.83,50.84,50.74,50.83,314700.0,27.2145,27.2199,27.1663,27.2145,314700.0
2011-12-09 15:30:00,50.84,50.95,50.8,50.88,700100.0,27.2199,27.2788,27.1985,27.2413,700100.0
2011-12-12 09:30:00,50.45,51.09,50.4,50.67,404200.0,27.0111,27.3537,26.9843,27.1289,404200.0
2011-12-12 10:00:00,50.67,50.9,50.66,50.89,423300.0,27.1289,27.252,27.1235,27.2466,423300.0
2011-12-12 10:30:00,50.89,51.03,50.74,50.85,272100.0,27.2466,27.3216,27.1663,27.2252,272100.0
2011-12-12 11:00:00,50.83,50.88,50.66,50.72,186900.0,27.2145,27.2413,27.1235,27.1556,186900.0
2011-12-12 11:30:00,50.72,50.75,50.54,50.55,293100.0,27.1556,27.1717,27.0593,27.0646,293100.0
2011-12-12 12:00:00,50.53,50.57,50.45,50.55,268500.0,27.0539,27.0753,27.0111,27.0646,268500.0
2011-12-12 12:30:00,50.55,50.65,50.55,50.6,268400.0,27.0646,27.1182,27.0646,27.0914,268400.0
2011-12-12 13:00:00,50.6,50.63,50.45,50.48,237000.0,27.0914,27.1074,27.0111,27.0271,237000.0
2011-12-12 13:30:00,50.48,50.73,50.47,50.72,232300.0,27.0271,27.161,27.0218,27.1556,232300.0
2011-12-12 14:00:00,50.72,51.06,50.71,50.98,273400.0,27.1556,27.3377,27.1503,27.2948,273400.0
2011-12-12 14:30:00,50.98,51.2,50.8,51.15,336000.0,27.2948,27.4126,27.1985,27.3859,336000.0
2011-12-12 15:00:00,51.15,51.34,51.13,51.31,434500.0,27.3859,27.4876,27.3751,27.4715,434500.0
2011-12-12 15:30:00,51.3,51.46,51.23,51.34,811100.0,27.4662,27.5518,27.4287,27.4876,811100.0
2011-12-13 09:30:00,51.33,51.6,50.73,50.8,678300.0,27.4822,27.6268,27.161,27.1985,678300.0
2011-12-13 10:00:00,50.83,51.43,50.73,51.12,390700.0,27.2145,27.5358,27.161,27.3698,390700.0
2011-12-13 10:30:00,51.12,51.23,50.72,50.79,354800.0,27.3698,27.4287,27.1556,27.1931,354800.0
2011-12-13 11:00:00,50.79,50.79,50.59,50.66,456700.0,27.1931,27.1931,27.086,27.1235,456700.0
2011-12-13 11:30:00,50.66,50.82,50.65,50.82,369200.0,27.1235,27.2092,27.1182,27.2092,369200.0
2011-12-13 12:00:00,50.82,50.84,50.66,50.71,188900.0,27.2092,27.2199,27.1235,27.1503,188900.0
2011-12-13 12:30:00,50.7,50.74,50.45,50.46,312500.0,27.1449,27.1663,27.0111,27.0164,312500.0
2011-12-13 13:00:00,50.46,50.53,50.35,50.4,248600.0,27.0164,27.0539,26.9575,26.9843,248600.0
2011-12-13 13:30:00,50.4,50.44,50.11,50.21,319900.0,26.9843,27.0057,26.829,26.8826,319900.0
2011-12-13 14:00:00,50.21,50.44,50.0,50.42,465900.0,26.8826,27.0057,26.7701,26.995,465900.0
2011-12-13 14:30:00,50.41,50.65,50.36,50.57,596400.0,26.9897,27.1182,26.9629,27.0753,596400.0
2011-12-13 15:00:00,50.57,50.78,50.35,50.37,656100.0,27.0753,27.1878,26.9575,26.9682,656100.0
2011-12-13 15:30:00,50.36,50.49,50.19,50.37,852100.0,26.9629,27.0325,26.8719,26.9682,852100.0
2011-12-14 09:30:00,49.33,49.6,49.24,49.48,978800.0,26.4114,26.556,26.3632,26.4917,978800.0
2011-12-14 10:00:00,49.47,49.76,49.46,49.73,802300.0,26.4864,26.6416,26.481,26.6256,802300.0
2011-12-14 10:30:00,49.73,49.87,49.59,49.73,412000.0,26.6256,26.7005,26.5506,26.6256,412000.0
2011-12-14 11:00:00,49.72,49.91,49.68,49.72,183800.0,26.6202,26.722,26.5988,26.6202,183800.0
2011-12-14 11:30:00,49.72,49.83,49.68,49.69,185900.0,26.6202,26.6791,26.5988,26.6042,185900.0
2011-12-14 12:00:00,49.69,49.83,49.65,49.72,219200.0,26.6042,26.6791,26.5827,26.6202,219200.0
2011-12-14 12:30:00,49.73,49.76,49.54,49.62,238700.0,26.6256,26.6416,26.5239,26.5667,238700.0
2011-12-14 13:00:00,49.61,49.73,49.54,49.69,164000.0,26.5613,26.6256,26.5239,26.6042,164000.0
2011-12-14 13:30:00,49.69,49.72,49.59,49.66,176900.0,26.6042,26.6202,26.5506,26.5881,176900.0
2011-12-14 14:00:00,49.66,49.66,49.48,49.53,312500.0,26.5881,26.5881,26.4917,26.5185,312500.0
2011-12-14 14:30:00,49.54,49.56,49.24,49.33,339100.0,26.5239,26.5346,26.3632,26.4114,339100.0
2011-12-14 15:00:00,49.34,49.45,49.32,49.4,843400.0,26.4168,26.4757,26.4061,26.4489,843400.0
2011-12-14 15:30:00,49.41,49.44,49.33,49.36,795300.0,26.4543,26.4703,26.4114,26.4275,795300.0
2011-12-15 09:30:00,49.98,50.31,49.49,49.56,359300.0,26.7594,26.9361,26.4971,26.5346,359300.0
2011-12-15 10:00:00,49.55,49.68,49.26,49.44,376600.0,26.5292,26.5988,26.3739,26.4703,376600.0
2011-12-15 10:30:00,49.43,49.5,49.06,49.24,295600.0,26.465,26.5024,26.2669,26.3632,295600.0
2011-12-15 11:00:00,49.25,49.49,49.2,49.47,178000.0,26.3686,26.4971,26.3418,26.4864,178000.0
2011-12-15 11:30:00,49.45,49.51,49.31,49.46,174100.0,26.4757,26.5078,26.4007,26.481,174100.0
2011-12-15 12:00:00,49.46,49.6,49.35,49.41,207100.0,26.481,26.556,26.4221,26.4543,207100.0
2011-12-15 12:30:00,49.41,49.41,49.26,49.31,96400.0,26.4543,26.4543,26.3739,26.4007,96400.0
2011-12-15 13:00:00,49.3,49.41,49.3,49.34,96500.0,26.3954,26.4543,26.3954,26.4168,96500.0
2011-12-15 13:30:00,49.34,49.4,49.23,49.34,137600.0,26.4168,26.4489,26.3579,26.4168,137600.0
2011-12-15 14:00:00,49.34,49.4,49.3,49.36,222400.0,26.4168,26.4489,26.3954,26.4275,222400.0
2011-12-15 14:30:00,49.35,49.36,49.13,49.14,303200.0,26.4221,26.4275,26.3043,26.3097,303200.0
2011-12-15 15:00:00,49.14,49.16,48.98,49.07,536800.0,26.3097,26.3204,26.224,26.2722,536800.0
2011-12-15 15:30:00,49.07,49.15,48.93,49.04,637700.0,26.2722,26.315,26.1973,26.2562,637700.0
2011-12-16 09:30:00,49.5,49.55,49.16,49.21,542400.0,26.5024,26.5292,26.3204,26.3472,542400.0
2011-12-16 10:00:00,49.19,49.23,48.99,48.99,407600.0,26.3365,26.3579,26.2294,26.2294,407600.0
2011-12-16 10:30:00,49.03,49.35,49.03,49.32,195300.0,26.2508,26.4221,26.2508,26.4061,195300.0
2011-12-16 11:00:00,49.34,49.43,49.01,49.04,228600.0,26.4168,26.465,26.2401,26.2562,228600.0
2011-12-16 11:30:00,49.05,49.12,48.57,48.6,310500.0,26.2615,26.299,26.0045,26.0206,310500.0
2011-12-16 12:00:00,48.61,48.77,48.54,48.67,287900.0,26.0259,26.1116,25.9885,26.0581,287900.0
2011-12-16 12:30:00,48.67,48.69,48.38,48.57,251000.0,26.0581,26.0688,25.9028,26.0045,251000.0
2011-12-16 13:00:00,48.57,48.71,48.53,48.57,163700.0,26.0045,26.0795,25.9831,26.0045,163700.0
2011-12-16 13:30:00,48.58,48.72,48.49,48.5,212700.0,26.0099,26.0848,25.9617,25.967,212700.0
2011-12-16 14:00:00,48.52,48.55,48.41,48.5,269000.0,25.9777,25.9938,25.9188,25.967,269000.0
2011-12-16 14:30:00,48.5,48.86,48.49,48.8,196000.0,25.967,26.1598,25.9617,26.1277,196000.0
2011-12-16 15:00:00,48.8,48.88,48.71,48.73,260600.0,26.1277,26.1705,26.0795,26.0902,260600.0
2011-12-16 15:30:00,48.73,48.89,48.72,48.81,842800.0,26.0902,26.1758,26.0848,26.133,842800.0
2011-12-19 09:30:00,48.77,49.23,48.77,48.93,280900.0,26.1116,26.3579,26.1116,26.1973,280900.0
2011-12-19 10:00:00,48.93,49.05,48.77,48.78,277000.0,26.1973,26.2615,26.1116,26.1169,277000.0
2011-12-19 10:30:00,48.77,48.94,48.52,48.6,197300.0,26.1116,26.2026,25.9777,26.0206,197300.0
2011-12-19 11:00:00,48.59,48.6,48.44,48.52,151500.0,26.0152,26.0206,25.9349,25.9777,151500.0
2011-12-19 11:30:00,48.51,48.51,48.35,48.43,228500.0,25.9724,25.9724,25.8867,25.9296,228500.0
2011-12-19 12:00:00,48.44,48.62,48.43,48.59,173300.0,25.9349,26.0313,25.9296,26.0152,173300.0
2011-12-19 12:30:00,48.58,48.6,48.52,48.53,166400.0,26.0099,26.0206,25.9777,25.9831,166400.0
2011-12-19 13:00:00,48.53,48.54,48.31,48.32,127100.0,25.9831,25.9885,25.8653,25.8707,127100.0
2011-12-19 13:30:00,48.32,48.33,48.04,48.16,336600.0,25.8707,25.876,25.7208,25.785,336600.0
2011-12-19 14:00:00,48.16,48.27,48.12,48.24,270400.0,25.785,25.8439,25.7636,25.8278,270400.0
2011-12-19 14:30:00,48.24,48.4,48.18,48.4,177800.0,25.8278,25.9135,25.7957,25.9135,177800.0
2011-12-19 15:00:00,48.41,48.41,48.04,48.1,331300.0,25.9188,25.9188,25.7208,25.7529,331300.0
2011-12-19 15:30:00,48.09,48.31,48.02,48.16,544300.0,25.7475,25.8653,25.71,25.785,544300.0
2011-12-20 09:30:00,48.86,49.28,48.6,48.9,432400.0,26.1598,26.3847,26.0206,26.1812,432400.0
2011-12-20 10:00:00,48.9,48.98,48.61,48.89,234700.0,26.1812,26.224,26.0259,26.1758,234700.0
2011-12-20 10:30:00,48.88,49.2,48.84,49.19,187000.0,26.1705,26.3418,26.1491,26.3365,187000.0
2011-12-20 11:00:00,49.2,49.33,49.14,49.15,129200.0,26.3418,26.4114,26.3097,26.315,129200.0
2011-12-20 11:30:00,49.16,49.22,49.01,49.2,146400.0,26.3204,26.3525,26.2401,26.3418,146400.0
2011-12-20 12:00:00,49.2,49.2,49.11,49.14,99500.0,26.3418,26.3418,26.2936,26.3097,99500.0
2011-12-20 12:30:00,49.15,49.16,49.11,49.14,173200.0,26.315,26.3204,26.2936,26.3097,173200.0
2011-12-20 13:00:00,49.15,49.24,49.02,49.02,369800.0,26.315,26.3632,26.2454,26.2454,369800.0
2011-12-20 13:30:00,49.03,49.12,48.94,48.95,260900.0,26.2508,26.299,26.2026,26.208,260900.0
2011-12-20 14:00:00,48.95,49.06,48.88,49.0,178800.0,26.208,26.2669,26.1705,26.2347,178800.0
2011-12-20 14:30:00,49.0,49.21,49.0,49.11,255600.0,26.2347,26.3472,26.2347,26.2936,255600.0
2011-12-20 15:00:00,49.11,49.22,49.02,49.07,229400.0,26.2936,26.3525,26.2454,26.2722,229400.0
2011-12-20 15:30:00,49.07,49.15,49.04,49.1,490000.0,26.2722,26.315,26.2562,26.2883,490000.0
2011-12-21 09:30:00,48.97,49.42,48.91,49.26,223100.0,26.2187,26.4596,26.1866,26.3739,223100.0
2011-12-21 10:00:00,49.26,49.6,49.08,49.48,226300.0,26.3739,26.556,26.2776,26.4917,226300.0
2011-12-21 10:30:00,49.47,49.52,49.13,49.21,216400.0,26.4864,26.5131,26.3043,26.3472,216400.0
2011-12-21 11:00:00,49.2,49.21,48.85,48.9,273600.0,26.3418,26.3472,26.1544,26.1812,273600.0
2011-12-21 11:30:00,48.9,49.15,48.88,49.11,233000.0,26.1812,26.315,26.1705,26.2936,233000.0
2011-12-21 12:00:00,49.11,49.14,48.88,48.93,186400.0,26.2936,26.3097,26.1705,26.1973,186400.0
2011-12-21 12:30:00,48.93,49.02,48.82,48.88,167900.0,26.1973,26.2454,26.1384,26.1705,167900.0
2011-12-21 13:00:00,48.87,48.96,48.72,48.78,177100.0,26.1651,26.2133,26.0848,26.1169,177100.0
2011-12-21 13:30:00,48.76,49.19,48.74,49.11,159200.0,26.1062,26.3365,26.0955,26.2936,159200.0
2011-12-21 14:00:00,49.11,49.27,49.1,49.21,212700.0,26.2936,26.3793,26.2883,26.3472,212700.0
2011-12-21 14:30:00,49.22,49.52,49.16,49.4,318600.0,26.3525,26.5131,26.3204,26.4489,318600.0
2011-12-21 15:00:00,49.39,49.47,49.36,49.39,293200.0,26.4435,26.4864,26.4275,26.4435,293200.0
2011-12-21 15:30:00,49.4,49.49,49.36,49.46,506000.0,26.4489,26.4971,26.4275,26.481,506000.0
2011-12-22 09:30:00,49.55,49.9,49.31,49.6,155700.0,26.5292,26.7166,26.4007,26.556,155700.0
2011-12-22 10:00:00,49.59,49.62,49.28,49.56,193200.0,26.5506,26.5667,26.3847,26.5346,193200.0
2011-12-22 10:30:00,49.55,49.6,49.42,49.48,122800.0,26.5292,26.556,26.4596,26.4917,122800.0
2011-12-22 11:00:00,49.48,49.5,49.34,49.44,124100.0,26.4917,26.5024,26.4168,26.4703,124100.0
2011-12-22 11:30:00,49.45,49.46,49.38,49.45,105200.0,26.4757,26.481,26.4382,26.4757,105200.0
2011-12-22 12:00:00,49.45,49.57,49.41,49.5,128100.0,26.4757,26.5399,26.4543,26.5024,128100.0
2011-12-22 12:30:00,49.51,49.57,49.48,49.53,135000.0,26.5078,26.5399,26.4917,26.5185,135000.0
2011-12-22 13:00:00,49.52,49.53,49.45,49.48,146900.0,26.5131,26.5185,26.4757,26.4917,146900.0
2011-12-22 13:30:00,49.47,49.49,49.3,49.3,115300.0,26.4864,26.4971,26.3954,26.3954,115300.0
2011-12-22 14:00:00,49.3,49.41,49.28,49.38,122700.0,26.3954,26.4543,26.3847,26.4382,122700.0
2011-12-22 14:30:00,49.38,49.48,49.34,49.35,139700.0,26.4382,26.4917,26.4168,26.4221,139700.0
2011-12-22 15:00:00,49.34,49.42,49.29,49.4,203800.0,26.4168,26.4596,26.39,26.4489,203800.0
2011-12-22 15:30:00,49.4,49.43,49.25,49.31,576600.0,26.4489,26.465,26.3686,26.4007,576600.0
2011-12-23 09:30:00,49.35,49.88,49.25,49.7,130300.0,26.4221,26.7059,26.3686,26.6095,130300.0
2011-12-23 10:00:00,49.7,49.79,49.62,49.72,146600.0,26.6095,26.6577,26.5667,26.6202,146600.0
2011-12-23 10:30:00,49.73,49.78,49.7,49.75,90200.0,26.6256,26.6524,26.6095,26.6363,90200.0
2011-12-23 11:00:00,49.75,49.82,49.72,49.73,103500.0,26.6363,26.6738,26.6202,26.6256,103500.0
2011-12-23 11:30:00,49.74,49.79,49.67,49.75,99800.0,26.6309,26.6577,26.5935,26.6363,99800.0
2011-12-23 12:00:00,49.75,49.77,49.71,49.76,106000.0,26.6363,26.647,26.6149,26.6416,106000.0
2011-12-23 12:30:00,49.75,49.81,49.73,49.8,143400.0,26.6363,26.6684,26.6256,26.6631,143400.0
2011-12-23 13:00:00,49.81,49.84,49.75,49.76,75300.0,26.6684,26.6845,26.6363,26.6416,75300.0
2011-12-23 13:30:00,49.76,49.77,49.66,49.75,89600.0,26.6416,26.647,26.5881,26.6363,89600.0
2011-12-23 14:00:00,49.75,49.77,49.73,49.75,70900.0,26.6363,26.647,26.6256,26.6363,70900.0
2011-12-23 14:30:00,49.74,49.77,49.72,49.77,81900.0,26.6309,26.647,26.6202,26.647,81900.0
2011-12-23 15:00:00,49.78,49.87,49.75,49.85,149200.0,26.6524,26.7005,26.6363,26.6898,149200.0
2011-12-23 15:30:00,49.84,50.02,49.83,49.97,229400.0,26.6845,26.7808,26.6791,26.7541,229400.0
2011-12-27 09:30:00,49.83,49.95,49.65,49.9,98400.0,26.6791,26.7434,26.5827,26.7166,98400.0
2011-12-27 10:00:00,49.94,50.11,49.86,50.02,154500.0,26.738,26.829,26.6952,26.7808,154500.0
2011-12-27 10:30:00,50.04,50.07,49.92,49.98,59300.0,26.7916,26.8076,26.7273,26.7594,59300.0
2011-12-27 11:00:00,49.98,50.09,49.94,50.04,58900.0,26.7594,26.8183,26.738,26.7916,58900.0
2011-12-27 11:30:00,50.05,50.06,49.8,49.92,95700.0,26.7969,26.8023,26.6631,26.7273,95700.0
2011-12-27 12:00:00,49.92,49.99,49.89,49.95,57200.0,26.7273,26.7648,26.7112,26.7434,57200.0
2011-12-27 12:30:00,49.95,49.99,49.84,49.9,76900.0,26.7434,26.7648,26.6845,26.7166,76900.0
2011-12-27 13:00:00,49.91,49.92,49.85,49.87,64900.0,26.722,26.7273,26.6898,26.7005,64900.0
2011-12-27 13:30:00,49.87,49.96,49.81,49.95,91000.0,26.7005,26.7487,26.6684,26.7434,91000.0
2011-12-27 14:00:00,49.95,50.02,49.9,49.9,174400.0,26.7434,26.7808,26.7166,26.7166,174400.0
2011-12-27 14:30:00,49.9,50.02,49.88,49.96,124400.0,26.7166,26.7808,26.7059,26.7487,124400.0
2011-12-27 15:00:00,49.96,50.0,49.88,49.91,166100.0,26.7487,26.7701,26.7059,26.722,166100.0
2011-12-27 15:30:00,49.92,50.0,49.88,49.89,346700.0,26.7273,26.7701,26.7059,26.7112,346700.0
2011-12-28 09:30:00,50.18,50.48,49.95,50.31,133800.0,26.8665,27.0271,26.7434,26.9361,133800.0
2011-12-28 10:00:00,50.3,50.31,49.89,49.98,174500.0,26.9308,26.9361,26.7112,26.7594,174500.0
2011-12-28 10:30:00,50.0,50.06,49.87,49.97,95200.0,26.7701,26.8023,26.7005,26.7541,95200.0
2011-12-28 11:00:00,49.96,50.0,49.87,49.97,114200.0,26.7487,26.7701,26.7005,26.7541,114200.0
2011-12-28 11:30:00,49.97,49.99,49.93,49.97,121300.0,26.7541,26.7648,26.7327,26.7541,121300.0
2011-12-28 12:00:00,49.97,49.99,49.85,49.88,144100.0,26.7541,26.7648,26.6898,26.7059,144100.0
2011-12-28 12:30:00,49.89,49.98,49.85,49.95,94600.0,26.7112,26.7594,26.6898,26.7434,94600.0
2011-12-28 13:00:00,49.94,50.15,49.89,50.07,98100.0,26.738,26.8505,26.7112,26.8076,98100.0
2011-12-28 13:30:00,50.08,50.42,50.06,50.37,185900.0,26.813,26.995,26.8023,26.9682,185900.0
2011-12-28 14:00:00,50.37,50.37,50.13,50.24,94200.0,26.9682,26.9682,26.8397,26.8986,94200.0
2011-12-28 14:30:00,50.24,50.34,50.17,50.18,109000.0,26.8986,26.9522,26.8612,26.8665,109000.0
2011-12-28 15:00:00,50.17,50.29,50.04,50.11,103400.0,26.8612,26.9254,26.7916,26.829,103400.0
2011-12-28 15:30:00,50.1,50.12,50.01,50.11,258100.0,26.8237,26.8344,26.7755,26.829,258100.0
2011-12-29 09:30:00,50.1,50.5,50.09,50.3,144400.0,26.8237,27.0378,26.8183,26.9308,144400.0
2011-12-29 10:00:00,50.29,50.39,50.0,50.15,123100.0,26.9254,26.9789,26.7701,26.8505,123100.0
2011-12-29 10:30:00,50.16,50.17,49.94,49.95,72200.0,26.8558,26.8612,26.738,26.7434,72200.0
2011-12-29 11:00:00,49.94,50.03,49.85,49.95,75300.0,26.738,26.7862,26.6898,26.7434,75300.0
2011-12-29 11:30:00,49.93,50.09,49.92,50.01,69200.0,26.7327,26.8183,26.7273,26.7755,69200.0
2011-12-29 12:00:00,50.0,50.05,49.94,50.02,134500.0,26.7701,26.7969,26.738,26.7808,134500.0
2011-12-29 12:30:00,50.02,50.1,49.95,50.02,64200.0,26.7808,26.8237,26.7434,26.7808,64200.0
2011-12-29 13:00:00,50.02,50.11,49.98,50.0,64600.0,26.7808,26.829,26.7594,26.7701,64600.0
2011-12-29 13:30:00,50.0,50.04,49.94,50.0,84400.0,26.7701,26.7916,26.738,26.7701,84400.0
2011-12-29 14:00:00,50.0,50.02,49.95,49.99,95100.0,26.7701,26.7808,26.7434,26.7648,95100.0
2011-12-29 14:30:00,49.99,50.0,49.88,49.88,68600.0,26.7648,26.7701,26.7059,26.7059,68600.0
2011-12-29 15:00:00,49.88,49.94,49.83,49.83,149500.0,26.7059,26.738,26.6791,26.6791,149500.0
2011-12-29 15:30:00,49.83,49.93,49.8,49.86,311200.0,26.6791,26.7327,26.6631,26.6952,311200.0
2011-12-30 09:30:00,49.96,49.99,49.6,49.67,127100.0,26.7487,26.7648,26.556,26.5935,127100.0
2011-12-30 10:00:00,49.65,49.7,49.57,49.67,78900.0,26.5827,26.6095,26.5399,26.5935,78900.0
2011-12-30 10:30:00,49.67,49.79,49.64,49.69,110300.0,26.5935,26.6577,26.5774,26.6042,110300.0
2011-12-30 11:00:00,49.7,49.75,49.59,49.59,118100.0,26.6095,26.6363,26.5506,26.5506,118100.0
2011-12-30 11:30:00,49.6,49.66,49.58,49.64,106700.0,26.556,26.5881,26.5453,26.5774,106700.0
2011-12-30 12:00:00,49.64,49.69,49.57,49.6,106600.0,26.5774,26.6042,26.5399,26.556,106600.0
2011-12-30 12:30:00,49.6,49.67,49.58,49.63,46600.0,26.556,26.5935,26.5453,26.572,46600.0
2011-12-30 13:00:00,49.62,49.65,49.58,49.64,47900.0,26.5667,26.5827,26.5453,26.5774,47900.0
2011-12-30 13:30:00,49.64,49.66,49.59,49.61,50200.0,26.5774,26.5881,26.5506,26.5613,50200.0
2011-12-30 14:00:00,49.62,49.64,49.54,49.6,118500.0,26.5667,26.5774,26.5239,26.556,118500.0
2011-12-30 14:30:00,49.6,49.63,49.46,49.48,184000.0,26.556,26.572,26.481,26.4917,184000.0
2011-12-30 15:00:00,49.48,49.55,49.42,49.52,148000.0,26.4917,26.5292,26.4596,26.5131,148000.0
2011-12-30 15:30:00,49.53,49.57,49.36,49.36,487900.0,26.5185,26.5399,26.4275,26.4275,487900.0
2012-01-03 09:30:00,49.73,49.96,48.67,48.8,658900.0,26.6256,26.7487,26.0581,26.1277,658900.0
2012-01-03 10:00:00,48.79,48.96,48.57,48.59,432200.0,26.1223,26.2133,26.0045,26.0152,432200.0
2012-01-03 10:30:00,48.59,48.59,47.97,48.1,708800.0,26.0152,26.0152,25.6833,25.7529,708800.0
2012-01-03 11:00:00,48.09,48.6,48.07,48.54,418000.0,25.7475,26.0206,25.7368,25.9885,418000.0
2012-01-03 11:30:00,48.53,48.54,48.3,48.41,273400.0,25.9831,25.9885,25.86,25.9188,273400.0
2012-01-03 12:00:00,48.4,48.41,48.33,48.36,164100.0,25.9135,25.9188,25.876,25.8921,164100.0
2012-01-03 12:30:00,48.36,48.4,48.14,48.35,192600.0,25.8921,25.9135,25.7743,25.8867,192600.0
2012-01-03 13:00:00,48.35,48.53,48.33,48.46,211600.0,25.8867,25.9831,25.876,25.9456,211600.0
2012-01-03 13:30:00,48.45,48.62,48.4,48.52,139400.0,25.9403,26.0313,25.9135,25.9777,139400.0
2012-01-03 14:00:00,48.53,48.55,48.35,48.4,176400.0,25.9831,25.9938,25.8867,25.9135,176400.0
2012-01-03 14:30:00,48.4,48.5,48.37,48.45,225700.0,25.9135,25.967,25.8974,25.9403,225700.0
2012-01-03 15:00:00,48.45,48.47,48.2,48.22,267700.0,25.9403,25.951,25.8064,25.8171,267700.0
2012-01-03 15:30:00,48.22,48.23,47.97,48.01,729900.0,25.8171,25.8225,25.6833,25.7047,729900.0
2012-01-04 09:30:00,47.72,47.97,47.52,47.79,474900.0,25.5494,25.6833,25.4423,25.5869,474900.0
2012-01-04 10:00:00,47.78,47.8,47.43,47.76,400700.0,25.5815,25.5923,25.3942,25.5708,400700.0
2012-01-04 10:30:00,47.76,47.96,47.7,47.92,291800.0,25.5708,25.6779,25.5387,25.6565,291800.0
2012-01-04 11:00:00,47.92,47.93,47.67,47.72,136300.0,25.6565,25.6619,25.5227,25.5494,136300.0
2012-01-04 11:30:00,47.73,47.76,47.59,47.6,348500.0,25.5548,25.5708,25.4798,25.4852,348500.0
2012-01-04 12:00:00,47.6,47.71,47.58,47.7,321900.0,25.4852,25.5441,25.4745,25.5387,321900.0
2012-01-04 12:30:00,47.7,47.7,47.42,47.51,299500.0,25.5387,25.5387,25.3888,25.437,299500.0
2012-01-04 13:00:00,47.52,47.54,47.38,47.38,168800.0,25.4423,25.453,25.3674,25.3674,168800.0
2012-01-04 13:30:00,47.38,47.41,47.2,47.2,310600.0,25.3674,25.3834,25.271,25.271,310600.0
2012-01-04 14:00:00,47.2,47.23,47.12,47.15,317700.0,25.271,25.2871,25.2282,25.2442,317700.0
2012-01-04 14:30:00,47.16,47.2,46.97,47.0,640100.0,25.2496,25.271,25.1479,25.1639,640100.0
2012-01-04 15:00:00,47.0,47.31,46.99,47.28,529700.0,25.1639,25.3299,25.1586,25.3138,529700.0
2012-01-04 15:30:00,47.28,47.41,47.2,47.31,1390600.0,25.3138,25.3834,25.271,25.3299,1390600.0
2012-01-05 09:30:00,45.2,46.69,45.2,46.19,2176700.0,24.2002,24.998,24.2002,24.7303,2176700.0
2012-01-05 10:00:00,46.19,46.95,45.97,46.9,1008000.0,24.7303,25.1372,24.6125,25.1104,1008000.0
2012-01-05 10:30:00,46.9,46.91,46.29,46.31,1189400.0,25.1104,25.1157,24.7838,24.7945,1189400.0
2012-01-05 11:00:00,46.31,46.89,46.25,46.78,573600.0,24.7945,25.105,24.7624,25.0461,573600.0
2012-01-05 11:30:00,46.77,46.85,46.58,46.61,296100.0,25.0408,25.0836,24.9391,24.9551,296100.0
2012-01-05 12:00:00,46.62,46.7,46.55,46.68,199500.0,24.9605,25.0033,24.923,24.9926,199500.0
2012-01-05 12:30:00,46.67,46.69,46.53,46.63,179300.0,24.9872,24.998,24.9123,24.9658,179300.0
2012-01-05 13:00:00,46.64,46.75,46.5,46.72,225200.0,24.9712,25.0301,24.8962,25.014,225200.0
2012-01-05 13:30:00,46.71,46.9,46.71,46.78,225800.0,25.0087,25.1104,25.0087,25.0461,225800.0
2012-01-05 14:00:00,46.78,46.9,46.78,46.87,235500.0,25.0461,25.1104,25.0461,25.0943,235500.0
2012-01-05 14:30:00,46.86,47.11,46.83,46.84,388800.0,25.089,25.2228,25.0729,25.0783,388800.0
2012-01-05 15:00:00,46.83,46.92,46.54,46.59,468900.0,25.0729,25.1211,24.9176,24.9444,468900.0
2012-01-05 15:30:00,46.59,46.61,46.45,46.51,1134700.0,24.9444,24.9551,24.8695,24.9016,1134700.0
2012-01-06 09:30:00,46.32,46.55,46.07,46.25,439900.0,24.7999,24.923,24.666,24.7624,439900.0
2012-01-06 10:00:00,46.25,46.86,46.25,46.7,605600.0,24.7624,25.089,24.7624,25.0033,605600.0
2012-01-06 10:30:00,46.7,47.0,46.5,46.85,427700.0,25.0033,25.1639,24.8962,25.0836,427700.0
2012-01-06 11:00:00,46.85,47.07,46.69,46.73,263300.0,25.0836,25.2014,24.998,25.0194,263300.0
2012-01-06 11:30:00,46.73,46.89,46.73,46.84,114700.0,25.0194,25.105,25.0194,25.0783,114700.0
2012-01-06 12:00:00,46.82,46.85,46.71,46.83,75100.0,25.0676,25.0836,25.0087,25.0729,75100.0
2012-01-06 12:30:00,46.83,46.86,46.63,46.65,82100.0,25.0729,25.089,24.9658,24.9765,82100.0
2012-01-06 13:00:00,46.64,46.74,46.54,46.6,210300.0,24.9712,25.0247,24.9176,24.9498,210300.0
2012-01-06 13:30:00,46.56,46.6,46.48,46.52,268000.0,24.9284,24.9498,24.8855,24.9069,268000.0
2012-01-06 14:00:00,46.51,46.57,46.5,46.55,165500.0,24.9016,24.9337,24.8962,24.923,165500.0
2012-01-06 14:30:00,46.55,46.59,46.49,46.53,156100.0,24.923,24.9444,24.8909,24.9123,156100.0
2012-01-06 15:00:00,46.54,46.59,46.48,46.53,249900.0,24.9176,24.9444,24.8855,24.9123,249900.0
2012-01-06 15:30:00,46.53,46.71,46.5,46.52,762300.0,24.9123,25.0087,24.8962,24.9069,762300.0
2012-01-09 09:30:00,46.6,46.73,46.3,46.45,286000.0,24.9498,25.0194,24.7891,24.8695,286000.0
2012-01-09 10:00:00,46.47,46.64,46.44,46.63,263000.0,24.8802,24.9712,24.8641,24.9658,263000.0
2012-01-09 10:30:00,46.62,46.73,46.27,46.33,335400.0,24.9605,25.0194,24.7731,24.8052,335400.0
2012-01-09 11:00:00,46.33,46.45,46.19,46.2,227500.0,24.8052,24.8695,24.7303,24.7356,227500.0
2012-01-09 11:30:00,46.2,46.33,46.19,46.23,130300.0,24.7356,24.8052,24.7303,24.7517,130300.0
2012-01-09 12:00:00,46.24,46.24,46.09,46.1,124200.0,24.757,24.757,24.6767,24.6821,124200.0
2012-01-09 12:30:00,46.1,46.15,46.0,46.08,194600.0,24.6821,24.7088,24.6285,24.6714,194600.0
2012-01-09 13:00:00,46.08,46.18,46.03,46.15,127900.0,24.6714,24.7249,24.6446,24.7088,127900.0
2012-01-09 13:30:00,46.14,46.21,46.09,46.16,91400.0,24.7035,24.741,24.6767,24.7142,91400.0
2012-01-09 14:00:00,46.17,46.2,45.93,45.95,237000.0,24.7195,24.7356,24.5911,24.6018,237000.0
2012-01-09 14:30:00,45.94,45.98,45.78,45.96,330400.0,24.5964,24.6178,24.5107,24.6071,330400.0
2012-01-09 15:00:00,45.96,46.1,45.93,45.98,422000.0,24.6071,24.6821,24.5911,24.6178,422000.0
2012-01-09 15:30:00,45.98,46.06,45.97,45.99,566500.0,24.6178,24.6607,24.6125,24.6232,566500.0
2012-01-10 09:30:00,46.26,46.32,45.74,45.9,361500.0,24.7677,24.7999,24.4893,24.575,361500.0
2012-01-10 10:00:00,45.9,46.0,45.82,45.9,290900.0,24.575,24.6285,24.5322,24.575,290900.0
2012-01-10 10:30:00,45.9,46.09,45.84,46.0,280400.0,24.575,24.6767,24.5429,24.6285,280400.0
2012-01-10 11:00:00,46.0,46.03,45.96,46.0,231700.0,24.6285,24.6446,24.6071,24.6285,231700.0
2012-01-10 11:30:00,46.0,46.08,45.95,45.97,201900.0,24.6285,24.6714,24.6018,24.6125,201900.0
2012-01-10 12:00:00,45.97,46.04,45.91,45.96,150000.0,24.6125,24.6499,24.5803,24.6071,150000.0
2012-01-10 12:30:00,45.96,46.05,45.94,46.05,109800.0,24.6071,24.6553,24.5964,24.6553,109800.0
2012-01-10 13:00:00,46.05,46.05,45.95,46.0,101100.0,24.6553,24.6553,24.6018,24.6285,101100.0
2012-01-10 13:30:00,45.99,46.12,45.97,46.11,220000.0,24.6232,24.6928,24.6125,24.6874,220000.0
2012-01-10 14:00:00,46.12,46.13,46.04,46.11,131800.0,24.6928,24.6981,24.6499,24.6874,131800.0
2012-01-10 14:30:00,46.11,46.12,46.0,46.05,350000.0,24.6874,24.6928,24.6285,24.6553,350000.0
2012-01-10 15:00:00,46.05,46.07,46.0,46.07,418500.0,24.6553,24.666,24.6285,24.666,418500.0
2012-01-10 15:30:00,46.07,46.1,45.99,46.02,507200.0,24.666,24.6821,24.6232,24.6392,507200.0
2012-01-11 09:30:00,46.1,46.1,45.84,45.97,264700.0,24.6821,24.6821,24.5429,24.6125,264700.0
2012-01-11 10:00:00,45.97,46.06,45.83,45.94,311400.0,24.6125,24.6607,24.5375,24.5964,311400.0
2012-01-11 10:30:00,45.93,45.97,45.73,45.73,387500.0,24.5911,24.6125,24.484,24.484,387500.0
2012-01-11 11:00:00,45.73,45.74,45.62,45.65,262800.0,24.484,24.4893,24.4251,24.4411,262800.0
2012-01-11 11:30:00,45.65,45.84,45.65,45.84,231600.0,24.4411,24.5429,24.4411,24.5429,231600.0
2012-01-11 12:00:00,45.83,45.86,45.72,45.74,211800.0,24.5375,24.5536,24.4786,24.4893,211800.0
2012-01-11 12:30:00,45.73,45.8,45.65,45.79,254900.0,24.484,24.5214,24.4411,24.5161,254900.0
2012-01-11 13:00:00,45.79,45.88,45.78,45.86,148000.0,24.5161,24.5643,24.5107,24.5536,148000.0
2012-01-11 13:30:00,45.85,45.92,45.83,45.87,108700.0,24.5482,24.5857,24.5375,24.5589,108700.0
2012-01-11 14:00:00,45.87,46.02,45.83,46.0,164900.0,24.5589,24.6392,24.5375,24.6285,164900.0
2012-01-11 14:30:00,46.01,46.11,45.99,46.07,249200.0,24.6339,24.6874,24.6232,24.666,249200.0
2012-01-11 15:00:00,46.07,46.27,46.04,46.23,209200.0,24.666,24.7731,24.6499,24.7517,209200.0
2012-01-11 15:30:00,46.24,46.24,45.98,46.02,548500.0,24.757,24.757,24.6178,24.6392,548500.0
2012-01-12 09:30:00,46.05,46.34,46.02,46.09,362800.0,24.6553,24.8106,24.6392,24.6767,362800.0
2012-01-12 10:00:00,46.09,46.2,46.0,46.11,325100.0,24.6767,24.7356,24.6285,24.6874,325100.0
2012-01-12 10:30:00,46.12,46.15,45.8,45.91,269700.0,24.6928,24.7088,24.5214,24.5803,269700.0
2012-01-12 11:00:00,45.91,46.09,45.86,45.96,321200.0,24.5803,24.6767,24.5536,24.6071,321200.0
2012-01-12 11:30:00,45.96,46.2,45.96,46.1,290500.0,24.6071,24.7356,24.6071,24.6821,290500.0
2012-01-12 12:00:00,46.11,46.17,46.04,46.14,141500.0,24.6874,24.7195,24.6499,24.7035,141500.0
2012-01-12 12:30:00,46.15,46.18,46.1,46.12,105000.0,24.7088,24.7249,24.6821,24.6928,105000.0
2012-01-12 13:00:00,46.12,46.28,46.12,46.24,132600.0,24.6928,24.7784,24.6928,24.757,132600.0
2012-01-12 13:30:00,46.24,46.28,46.1,46.19,82200.0,24.757,24.7784,24.6821,24.7303,82200.0
2012-01-12 14:00:00,46.18,46.23,46.14,46.18,151900.0,24.7249,24.7517,24.7035,24.7249,151900.0
2012-01-12 14:30:00,46.19,46.28,46.17,46.26,165600.0,24.7303,24.7784,24.7195,24.7677,165600.0
2012-01-12 15:00:00,46.26,46.44,46.24,46.39,201200.0,24.7677,24.8641,24.757,24.8373,201200.0
2012-01-12 15:30:00,46.39,46.54,46.29,46.42,703500.0,24.8373,24.9176,24.7838,24.8534,703500.0
2012-01-13 09:30:00,46.19,47.3,46.11,47.14,698500.0,24.7303,25.3246,24.6874,25.2389,698500.0
2012-01-13 10:00:00,47.14,47.2,46.74,46.89,465600.0,25.2389,25.271,25.0247,25.105,465600.0
2012-01-13 10:30:00,46.89,47.32,46.86,47.25,265100.0,25.105,25.3353,25.089,25.2978,265100.0
2012-01-13 11:00:00,47.25,47.47,47.21,47.28,373700.0,25.2978,25.4156,25.2764,25.3138,373700.0
2012-01-13 11:30:00,47.28,47.29,47.13,47.27,155900.0,25.3138,25.3192,25.2335,25.3085,155900.0
2012-01-13 12:00:00,47.26,47.27,47.11,47.14,191400.0,25.3031,25.3085,25.2228,25.2389,191400.0
2012-01-13 12:30:00,47.14,47.15,46.86,46.91,209000.0,25.2389,25.2442,25.089,25.1157,209000.0
2012-01-13 13:00:00,46.92,46.92,46.72,46.77,194800.0,25.1211,25.1211,25.014,25.0408,194800.0
2012-01-13 13:30:00,46.76,46.88,46.62,46.81,141900.0,25.0354,25.0997,24.9605,25.0622,141900.0
2012-01-13 14:00:00,46.81,46.85,46.77,46.8,112200.0,25.0622,25.0836,25.0408,25.0569,112200.0
2012-01-13 14:30:00,46.8,46.88,46.79,46.85,159600.0,25.0569,25.0997,25.0515,25.0836,159600.0
2012-01-13 15:00:00,46.85,46.99,46.84,46.94,247100.0,25.0836,25.1586,25.0783,25.1318,247100.0
2012-01-13 15:30:00,46.95,47.03,46.9,46.98,527900.0,25.1372,25.18,25.1104,25.1532,527900.0
2012-01-17 09:30:00,47.26,47.61,47.25,47.6,431800.0,25.3031,25.4905,25.2978,25.4852,431800.0
2012-01-17 10:00:00,47.6,47.61,47.31,47.31,325200.0,25.4852,25.4905,25.3299,25.3299,325200.0
2012-01-17 10:30:00,47.3,47.52,47.27,47.4,203600.0,25.3246,25.4423,25.3085,25.3781,203600.0
2012-01-17 11:00:00,47.41,47.54,47.38,47.41,253600.0,25.3834,25.453,25.3674,25.3834,253600.0
2012-01-17 11:30:00,47.42,47.5,47.36,47.39,194900.0,25.3888,25.4316,25.3567,25.3727,194900.0
2012-01-17 12:00:00,47.39,47.5,47.28,47.28,177200.0,25.3727,25.4316,25.3138,25.3138,177200.0
2012-01-17 12:30:00,47.27,47.27,46.98,47.03,154900.0,25.3085,25.3085,25.1532,25.18,154900.0
2012-01-17 13:00:00,47.02,47.08,46.95,47.01,173200.0,25.1746,25.2068,25.1372,25.1693,173200.0
2012-01-17 13:30:00,47.01,47.07,46.96,46.99,135700.0,25.1693,25.2014,25.1425,25.1586,135700.0
2012-01-17 14:00:00,47.0,47.16,46.98,47.14,168200.0,25.1639,25.2496,25.1532,25.2389,168200.0
2012-01-17 14:30:00,47.14,47.16,46.97,47.03,156200.0,25.2389,25.2496,25.1479,25.18,156200.0
2012-01-17 15:00:00,47.03,47.29,47.02,47.28,300500.0,25.18,25.3192,25.1746,25.3138,300500.0
2012-01-17 15:30:00,47.28,47.29,47.07,47.11,418800.0,25.3138,25.3192,25.2014,25.2228,418800.0
2012-01-18 09:30:00,47.05,47.4,46.89,47.31,377900.0,25.1907,25.3781,25.105,25.3299,377900.0
2012-01-18 10:00:00,47.31,47.45,47.22,47.3,321000.0,25.3299,25.4049,25.2817,25.3246,321000.0
2012-01-18 10:30:00,47.3,47.35,47.08,47.33,204700.0,25.3246,25.3513,25.2068,25.3406,204700.0
2012-01-18 11:00:00,47.33,47.77,47.33,47.76,335000.0,25.3406,25.5762,25.3406,25.5708,335000.0
2012-01-18 11:30:00,47.77,47.79,47.56,47.6,312300.0,25.5762,25.5869,25.4638,25.4852,312300.0
2012-01-18 12:00:00,47.6,47.63,47.49,47.54,126600.0,25.4852,25.5012,25.4263,25.453,126600.0
2012-01-18 12:30:00,47.54,47.64,47.51,47.61,83900.0,25.453,25.5066,25.437,25.4905,83900.0
2012-01-18 13:00:00,47.62,47.73,47.62,47.66,101400.0,25.4959,25.5548,25.4959,25.5173,101400.0
2012-01-18 13:30:00,47.65,47.74,47.59,47.67,126300.0,25.5119,25.5601,25.4798,25.5227,126300.0
2012-01-18 14:00:00,47.66,48.0,47.65,48.0,183900.0,25.5173,25.6993,25.5119,25.6993,183900.0
2012-01-18 14:30:00,47.99,48.01,47.85,47.94,241200.0,25.694,25.7047,25.619,25.6672,241200.0
2012-01-18 15:00:00,47.95,48.22,47.88,48.17,431000.0,25.6726,25.8171,25.6351,25.7904,431000.0
2012-01-18 15:30:00,48.17,48.17,48.03,48.11,662200.0,25.7904,25.7904,25.7154,25.7582,662200.0
2012-01-19 09:30:00,48.06,48.66,47.95,48.58,364600.0,25.7315,26.0527,25.6726,26.0099,364600.0
2012-01-19 10:00:00,48.56,48.61,48.3,48.53,348400.0,25.9992,26.0259,25.86,25.9831,348400.0
2012-01-19 10:30:00,48.54,48.78,48.47,48.77,320800.0,25.9885,26.1169,25.951,26.1116,320800.0
2012-01-19 11:00:00,48.77,48.78,48.36,48.43,278500.0,26.1116,26.1169,25.8921,25.9296,278500.0
2012-01-19 11:30:00,48.44,48.8,48.4,48.78,233000.0,25.9349,26.1277,25.9135,26.1169,233000.0
2012-01-19 12:00:00,48.77,48.81,48.68,48.78,250200.0,26.1116,26.133,26.0634,26.1169,250200.0
2012-01-19 12:30:00,48.78,48.81,48.67,48.73,136600.0,26.1169,26.133,26.0581,26.0902,136600.0
2012-01-19 13:00:00,48.73,48.78,48.64,48.67,108100.0,26.0902,26.1169,26.042,26.0581,108100.0
2012-01-19 13:30:00,48.66,48.83,48.65,48.71,245400.0,26.0527,26.1437,26.0473,26.0795,245400.0
2012-01-19 14:00:00,48.7,48.74,48.57,48.65,177700.0,26.0741,26.0955,26.0045,26.0473,177700.0
2012-01-19 14:30:00,48.66,48.67,48.26,48.34,397700.0,26.0527,26.0581,25.8385,25.8814,397700.0
2012-01-19 15:00:00,48.35,48.5,48.35,48.44,320500.0,25.8867,25.967,25.8867,25.9349,320500.0
2012-01-19 15:30:00,48.45,48.47,48.33,48.47,669100.0,25.9403,25.951,25.876,25.951,669100.0
2012-01-20 09:30:00,48.45,48.76,48.17,48.26,374400.0,25.9403,26.1062,25.7904,25.8385,374400.0
2012-01-20 10:00:00,48.25,48.29,47.9,48.12,297600.0,25.8332,25.8546,25.6458,25.7636,297600.0
2012-01-20 10:30:00,48.12,48.12,47.82,47.9,145200.0,25.7636,25.7636,25.603,25.6458,145200.0
2012-01-20 11:00:00,47.9,47.9,47.72,47.82,238100.0,25.6458,25.6458,25.5494,25.603,238100.0
2012-01-20 11:30:00,47.82,47.82,47.33,47.35,365400.0,25.603,25.603,25.3406,25.3513,365400.0
2012-01-20 12:00:00,47.35,47.88,47.35,47.84,388200.0,25.3513,25.6351,25.3513,25.6137,388200.0
2012-01-20 12:30:00,47.84,47.99,47.75,47.78,203400.0,25.6137,25.694,25.5655,25.5815,203400.0
2012-01-20 13:00:00,47.78,47.86,47.73,47.85,107000.0,25.5815,25.6244,25.5548,25.619,107000.0
2012-01-20 13:30:00,47.84,47.91,47.66,47.69,121700.0,25.6137,25.6511,25.5173,25.5334,121700.0
2012-01-20 14:00:00,47.69,47.71,47.39,47.5,364200.0,25.5334,25.5441,25.3727,25.4316,364200.0
2012-01-20 14:30:00,47.5,47.51,47.28,47.36,288000.0,25.4316,25.437,25.3138,25.3567,288000.0
2012-01-20 15:00:00,47.36,47.5,47.32,47.41,288200.0,25.3567,25.4316,25.3353,25.3834,288200.0
2012-01-20 15:30:00,47.41,47.44,47.29,47.37,729900.0,25.3834,25.3995,25.3192,25.362,729900.0
2012-01-23 09:30:00,47.35,47.58,47.0,47.3,352900.0,25.3513,25.4745,25.1639,25.3246,352900.0
2012-01-23 10:00:00,47.31,47.58,47.22,47.37,304300.0,25.3299,25.4745,25.2817,25.362,304300.0
2012-01-23 10:30:00,47.36,47.54,47.34,47.48,167900.0,25.3567,25.453,25.346,25.4209,167900.0
2012-01-23 11:00:00,47.5,47.55,47.34,47.47,172400.0,25.4316,25.4584,25.346,25.4156,172400.0
2012-01-23 11:30:00,47.48,47.52,47.21,47.4,161700.0,25.4209,25.4423,25.2764,25.3781,161700.0
2012-01-23 12:00:00,47.4,47.4,47.15,47.27,186300.0,25.3781,25.3781,25.2442,25.3085,186300.0
2012-01-23 12:30:00,47.27,47.44,47.21,47.39,120800.0,25.3085,25.3995,25.2764,25.3727,120800.0
2012-01-23 13:00:00,47.38,47.48,47.26,47.47,168500.0,25.3674,25.4209,25.3031,25.4156,168500.0
2012-01-23 13:30:00,47.48,47.56,47.42,47.52,155300.0,25.4209,25.4638,25.3888,25.4423,155300.0
2012-01-23 14:00:00,47.52,47.52,47.35,47.41,169400.0,25.4423,25.4423,25.3513,25.3834,169400.0
2012-01-23 14:30:00,47.42,47.48,47.37,47.43,226500.0,25.3888,25.4209,25.362,25.3942,226500.0
2012-01-23 15:00:00,47.44,47.61,47.42,47.54,226300.0,25.3995,25.4905,25.3888,25.453,226300.0
2012-01-23 15:30:00,47.55,47.56,47.43,47.51,486400.0,25.4584,25.4638,25.3942,25.437,486400.0
2012-01-24 09:30:00,47.31,47.71,47.31,47.63,237100.0,25.3299,25.5441,25.3299,25.5012,237100.0
2012-01-24 10:00:00,47.64,47.79,47.53,47.55,231000.0,25.5066,25.5869,25.4477,25.4584,231000.0
2012-01-24 10:30:00,47.55,47.66,47.45,47.53,159500.0,25.4584,25.5173,25.4049,25.4477,159500.0
2012-01-24 11:00:00,47.53,47.74,47.51,47.7,160800.0,25.4477,25.5601,25.437,25.5387,160800.0
2012-01-24 11:30:00,47.69,47.77,47.65,47.65,138000.0,25.5334,25.5762,25.5119,25.5119,138000.0
2012-01-24 12:00:00,47.66,47.8,47.66,47.68,89400.0,25.5173,25.5923,25.5173,25.528,89400.0
2012-01-24 12:30:00,47.68,47.74,47.59,47.74,82900.0,25.528,25.5601,25.4798,25.5601,82900.0
2012-01-24 13:00:00,47.73,47.74,47.58,47.64,128200.0,25.5548,25.5601,25.4745,25.5066,128200.0
2012-01-24 13:30:00,47.64,47.82,47.62,47.81,158000.0,25.5066,25.603,25.4959,25.5976,158000.0
2012-01-24 14:00:00,47.82,47.89,47.8,47.81,121400.0,25.603,25.6404,25.5923,25.5976,121400.0
2012-01-24 14:30:00,47.8,47.9,47.78,47.9,229900.0,25.5923,25.6458,25.5815,25.6458,229900.0
2012-01-24 15:00:00,47.89,47.99,47.86,47.96,153300.0,25.6404,25.694,25.6244,25.6779,153300.0
2012-01-24 15:30:00,47.96,47.98,47.83,47.94,388400.0,25.6779,25.6886,25.6083,25.6672,388400.0
2012-01-25 09:30:00,47.88,48.15,47.16,47.29,312200.0,25.6351,25.7796,25.2496,25.3192,312200.0
2012-01-25 10:00:00,47.31,47.41,47.23,47.41,377700.0,25.3299,25.3834,25.2871,25.3834,377700.0
2012-01-25 10:30:00,47.41,47.45,47.36,47.41,291000.0,25.3834,25.4049,25.3567,25.3834,291000.0
2012-01-25 11:00:00,47.42,47.59,47.34,47.48,318200.0,25.3888,25.4798,25.346,25.4209,318200.0
2012-01-25 11:30:00,47.48,47.64,47.48,47.54,247900.0,25.4209,25.5066,25.4209,25.453,247900.0
2012-01-25 12:00:00,47.53,47.54,47.35,47.42,208900.0,25.4477,25.453,25.3513,25.3888,208900.0
2012-01-25 12:30:00,47.43,47.61,47.36,47.43,253900.0,25.3942,25.4905,25.3567,25.3942,253900.0
2012-01-25 13:00:00,47.44,47.69,47.43,47.54,204000.0,25.3995,25.5334,25.3942,25.453,204000.0
2012-01-25 13:30:00,47.54,47.88,47.51,47.86,228500.0,25.453,25.6351,25.437,25.6244,228500.0
2012-01-25 14:00:00,47.86,47.86,47.65,47.74,291100.0,25.6244,25.6244,25.5119,25.5601,291100.0
2012-01-25 14:30:00,47.76,47.9,47.71,47.8,194900.0,25.5708,25.6458,25.5441,25.5923,194900.0
2012-01-25 15:00:00,47.8,47.85,47.7,47.74,376400.0,25.5923,25.619,25.5387,25.5601,376400.0
2012-01-25 15:30:00,47.74,47.94,47.72,47.75,681500.0,25.5601,25.6672,25.5494,25.5655,681500.0
2012-01-26 09:30:00,47.95,48.06,47.52,47.76,448300.0,25.6726,25.7315,25.4423,25.5708,448300.0
2012-01-26 10:00:00,47.79,47.99,47.02,47.07,876400.0,25.5869,25.694,25.1746,25.2014,876400.0
2012-01-26 10:30:00,47.06,47.34,46.93,46.96,575900.0,25.1961,25.346,25.1265,25.1425,575900.0
2012-01-26 11:00:00,46.97,47.17,46.97,47.11,193700.0,25.1479,25.255,25.1479,25.2228,193700.0
2012-01-26 11:30:00,47.11,47.12,46.85,46.87,331500.0,25.2228,25.2282,25.0836,25.0943,331500.0
2012-01-26 12:00:00,46.88,46.9,46.69,46.8,272600.0,25.0997,25.1104,24.998,25.0569,272600.0
2012-01-26 12:30:00,46.8,46.92,46.7,46.71,234300.0,25.0569,25.1211,25.0033,25.0087,234300.0
2012-01-26 13:00:00,46.71,46.76,46.4,46.48,398100.0,25.0087,25.0354,24.8427,24.8855,398100.0
2012-01-26 13:30:00,46.48,46.49,46.3,46.34,302300.0,24.8855,24.8909,24.7891,24.8106,302300.0
2012-01-26 14:00:00,46.34,46.42,46.3,46.33,332300.0,24.8106,24.8534,24.7891,24.8052,332300.0
2012-01-26 14:30:00,46.33,46.48,46.33,46.33,346500.0,24.8052,24.8855,24.8052,24.8052,346500.0
2012-01-26 15:00:00,46.34,46.5,46.29,46.3,354400.0,24.8106,24.8962,24.7838,24.7891,354400.0
2012-01-26 15:30:00,46.31,46.49,46.29,46.46,741400.0,24.7945,24.8909,24.7838,24.8748,741400.0
2012-01-27 09:30:00,46.37,46.51,46.16,46.42,226300.0,24.8266,24.9016,24.7142,24.8534,226300.0
2012-01-27 10:00:00,46.42,46.81,46.39,46.65,281600.0,24.8534,25.0622,24.8373,24.9765,281600.0
2012-01-27 10:30:00,46.66,46.77,46.48,46.6,200000.0,24.9819,25.0408,24.8855,24.9498,200000.0
2012-01-27 11:00:00,46.6,46.65,46.5,46.51,215000.0,24.9498,24.9765,24.8962,24.9016,215000.0
2012-01-27 11:30:00,46.5,46.55,46.4,46.43,299000.0,24.8962,24.923,24.8427,24.8588,299000.0
2012-01-27 12:00:00,46.43,46.46,46.36,46.42,357900.0,24.8588,24.8748,24.8213,24.8534,357900.0
2012-01-27 12:30:00,46.42,46.45,46.3,46.4,220600.0,24.8534,24.8695,24.7891,24.8427,220600.0
2012-01-27 13:00:00,46.38,46.54,46.37,46.46,151100.0,24.832,24.9176,24.8266,24.8748,151100.0
2012-01-27 13:30:00,46.47,46.52,46.4,46.48,161900.0,24.8802,24.9069,24.8427,24.8855,161900.0
2012-01-27 14:00:00,46.49,46.57,46.46,46.53,252900.0,24.8909,24.9337,24.8748,24.9123,252900.0
2012-01-27 14:30:00,46.53,46.63,46.51,46.6,198100.0,24.9123,24.9658,24.9016,24.9498,198100.0
2012-01-27 15:00:00,46.61,46.79,46.55,46.79,260100.0,24.9551,25.0515,24.923,25.0515,260100.0
2012-01-27 15:30:00,46.79,46.82,46.69,46.69,538400.0,25.0515,25.0676,24.998,24.998,538400.0
2012-01-30 09:30:00,46.25,46.58,46.18,46.25,279300.0,24.7624,24.9391,24.7249,24.7624,279300.0
2012-01-30 10:00:00,46.25,46.31,46.08,46.2,266700.0,24.7624,24.7945,24.6714,24.7356,266700.0
2012-01-30 10:30:00,46.2,46.25,46.03,46.11,222400.0,24.7356,24.7624,24.6446,24.6874,222400.0
2012-01-30 11:00:00,46.11,46.25,46.06,46.08,294500.0,24.6874,24.7624,24.6607,24.6714,294500.0
2012-01-30 11:30:00,46.08,46.11,45.85,45.86,180400.0,24.6714,24.6874,24.5482,24.5536,180400.0
2012-01-30 12:00:00,45.86,46.05,45.86,45.99,219100.0,24.5536,24.6553,24.5536,24.6232,219100.0
2012-01-30 12:30:00,46.0,46.1,45.99,46.07,144400.0,24.6285,24.6821,24.6232,24.666,144400.0
2012-01-30 13:00:00,46.07,46.09,45.9,46.02,185500.0,24.666,24.6767,24.575,24.6392,185500.0
2012-01-30 13:30:00,46.01,46.02,45.92,45.94,215700.0,24.6339,24.6392,24.5857,24.5964,215700.0
2012-01-30 14:00:00,45.94,45.98,45.85,45.88,253900.0,24.5964,24.6178,24.5482,24.5643,253900.0
2012-01-30 14:30:00,45.88,46.0,45.82,45.91,277700.0,24.5643,24.6285,24.5322,24.5803,277700.0
2012-01-30 15:00:00,45.91,46.13,45.89,46.12,409900.0,24.5803,24.6981,24.5696,24.6928,409900.0
2012-01-30 15:30:00,46.12,46.18,46.01,46.09,713400.0,24.6928,24.7249,24.6339,24.6767,713400.0
2012-01-31 09:30:00,46.31,46.44,46.02,46.22,536200.0,24.7945,24.8641,24.6392,24.7463,536200.0
2012-01-31 10:00:00,46.26,46.3,46.02,46.22,409000.0,24.7677,24.7891,24.6392,24.7463,409000.0
2012-01-31 10:30:00,46.23,46.28,45.99,46.15,209100.0,24.7517,24.7784,24.6232,24.7088,209100.0
2012-01-31 11:00:00,46.14,46.15,45.89,45.93,202100.0,24.7035,24.7088,24.5696,24.5911,202100.0
2012-01-31 11:30:00,45.92,46.04,45.87,45.95,120500.0,24.5857,24.6499,24.5589,24.6018,120500.0
2012-01-31 12:00:00,45.95,46.0,45.8,45.83,203200.0,24.6018,24.6285,24.5214,24.5375,203200.0
2012-01-31 12:30:00,45.84,45.93,45.78,45.88,194000.0,24.5429,24.5911,24.5107,24.5643,194000.0
2012-01-31 13:00:00,45.88,45.93,45.82,45.91,316400.0,24.5643,24.5911,24.5322,24.5803,316400.0
2012-01-31 13:30:00,45.91,45.98,45.9,45.95,194700.0,24.5803,24.6178,24.575,24.6018,194700.0
2012-01-31 14:00:00,45.96,46.12,45.9,46.1,224000.0,24.6071,24.6928,24.575,24.6821,224000.0
2012-01-31 14:30:00,46.1,46.12,46.01,46.05,120900.0,24.6821,24.6928,24.6339,24.6553,120900.0
2012-01-31 15:00:00,46.05,46.05,45.93,45.95,204200.0,24.6553,24.6553,24.5911,24.6018,204200.0
2012-01-31 15:30:00,45.96,46.05,45.92,45.98,676700.0,24.6071,24.6553,24.5857,24.6178,676700.0
2012-02-01 09:30:00,46.37,46.55,46.23,46.28,427700.0,24.8266,24.923,24.7517,24.7784,427700.0
2012-02-01 10:00:00,46.28,46.37,46.22,46.29,331200.0,24.7784,24.8266,24.7463,24.7838,331200.0
2012-02-01 10:30:00,46.29,46.33,46.05,46.15,262000.0,24.7838,24.8052,24.6553,24.7088,262000.0
2012-02-01 11:00:00,46.15,46.25,46.09,46.11,224800.0,24.7088,24.7624,24.6767,24.6874,224800.0
2012-02-01 11:30:00,46.11,46.24,46.09,46.2,338200.0,24.6874,24.757,24.6767,24.7356,338200.0
2012-02-01 12:00:00,46.2,46.21,46.13,46.16,291200.0,24.7356,24.741,24.6981,24.7142,291200.0
2012-02-01 12:30:00,46.15,46.17,46.07,46.08,291400.0,24.7088,24.7195,24.666,24.6714,291400.0
2012-02-01 13:00:00,46.08,46.13,46.0,46.09,325200.0,24.6714,24.6981,24.6285,24.6767,325200.0
2012-02-01 13:30:00,46.11,46.11,45.76,45.76,268600.0,24.6874,24.6874,24.5,24.5,268600.0
2012-02-01 14:00:00,45.77,45.81,45.65,45.75,480700.0,24.5054,24.5268,24.4411,24.4947,480700.0
2012-02-01 14:30:00,45.76,45.78,45.63,45.72,443300.0,24.5,24.5107,24.4304,24.4786,443300.0
2012-02-01 15:00:00,45.72,45.83,45.66,45.69,549900.0,24.4786,24.5375,24.4465,24.4626,549900.0
2012-02-01 15:30:00,45.69,45.73,45.47,45.57,1445400.0,24.4626,24.484,24.3448,24.3983,1445400.0
2012-02-02 09:30:00,47.03,47.03,46.1,46.47,1458300.0,25.18,25.18,24.6821,24.8802,1458300.0
2012-02-02 10:00:00,46.47,46.95,46.37,46.72,380700.0,24.8802,25.1372,24.8266,25.014,380700.0
2012-02-02 10:30:00,46.73,46.79,46.31,46.39,431100.0,25.0194,25.0515,24.7945,24.8373,431100.0
2012-02-02 11:00:00,46.39,46.4,45.86,45.97,585500.0,24.8373,24.8427,24.5536,24.6125,585500.0
2012-02-02 11:30:00,45.97,46.24,45.85,46.22,368300.0,24.6125,24.757,24.5482,24.7463,368300.0
2012-02-02 12:00:00,46.22,46.35,46.14,46.33,242400.0,24.7463,24.8159,24.7035,24.8052,242400.0
2012-02-02 12:30:00,46.32,46.5,46.2,46.5,201300.0,24.7999,24.8962,24.7356,24.8962,201300.0
2012-02-02 13:00:00,46.5,46.61,46.42,46.6,149700.0,24.8962,24.9551,24.8534,24.9498,149700.0
2012-02-02 13:30:00,46.57,46.76,46.55,46.66,192800.0,24.9337,25.0354,24.923,24.9819,192800.0
2012-02-02 14:00:00,46.66,46.75,46.64,46.71,160600.0,24.9819,25.0301,24.9712,25.0087,160600.0
2012-02-02 14:30:00,46.71,46.81,46.63,46.78,456400.0,25.0087,25.0622,24.9658,25.0461,456400.0
2012-02-02 15:00:00,46.77,46.96,46.75,46.9,283500.0,25.0408,25.1425,25.0301,25.1104,283500.0
2012-02-02 15:30:00,46.9,46.91,46.76,46.79,540800.0,25.1104,25.1157,25.0354,25.0515,540800.0
2012-02-03 09:30:00,47.24,48.35,47.15,48.19,827100.0,25.2924,25.8867,25.2442,25.8011,827100.0
2012-02-03 10:00:00,48.2,48.79,48.03,48.77,877200.0,25.8064,26.1223,25.7154,26.1116,877200.0
2012-02-03 10:30:00,48.77,49.05,48.66,48.66,537300.0,26.1116,26.2615,26.0527,26.0527,537300.0
2012-02-03 11:00:00,48.66,48.67,48.45,48.49,386400.0,26.0527,26.0581,25.9403,25.9617,386400.0
2012-02-03 11:30:00,48.49,48.56,48.4,48.5,220500.0,25.9617,25.9992,25.9135,25.967,220500.0
2012-02-03 12:00:00,48.49,48.78,48.44,48.76,255700.0,25.9617,26.1169,25.9349,26.1062,255700.0
2012-02-03 12:30:00,48.76,48.79,48.41,48.44,128300.0,26.1062,26.1223,25.9188,25.9349,128300.0
2012-02-03 13:00:00,48.44,48.69,48.42,48.68,269100.0,25.9349,26.0688,25.9242,26.0634,269100.0
2012-02-03 13:30:00,48.68,48.68,48.58,48.6,187500.0,26.0634,26.0634,26.0099,26.0206,187500.0
2012-02-03 14:00:00,48.59,49.08,48.58,49.08,470900.0,26.0152,26.2776,26.0099,26.2776,470900.0
2012-02-03 14:30:00,49.07,49.08,48.9,49.01,406300.0,26.2722,26.2776,26.1812,26.2401,406300.0
2012-02-03 15:00:00,49.01,49.15,48.89,49.14,423000.0,26.2401,26.315,26.1758,26.3097,423000.0
2012-02-03 15:30:00,49.15,49.25,49.03,49.05,940900.0,26.315,26.3686,26.2508,26.2615,940900.0
2012-02-06 09:30:00,48.88,49.3,48.78,48.97,345300.0,26.1705,26.3954,26.1169,26.2187,345300.0
2012-02-06 10:00:00,48.97,49.0,48.49,48.66,417800.0,26.2187,26.2347,25.9617,26.0527,417800.0
2012-02-06 10:30:00,48.65,48.9,48.58,48.82,299900.0,26.0473,26.1812,26.0099,26.1384,299900.0
2012-02-06 11:00:00,48.82,48.91,48.77,48.89,141000.0,26.1384,26.1866,26.1116,26.1758,141000.0
2012-02-06 11:30:00,48.88,48.97,48.83,48.93,167300.0,26.1705,26.2187,26.1437,26.1973,167300.0
2012-02-06 12:00:00,48.93,48.93,48.8,48.81,141900.0,26.1973,26.1973,26.1277,26.133,141900.0
2012-02-06 12:30:00,48.8,48.85,48.77,48.79,118400.0,26.1277,26.1544,26.1116,26.1223,118400.0
2012-02-06 13:00:00,48.78,48.8,48.71,48.77,125500.0,26.1169,26.1277,26.0795,26.1116,125500.0
2012-02-06 13:30:00,48.77,48.8,48.64,48.67,162900.0,26.1116,26.1277,26.042,26.0581,162900.0
2012-02-06 14:00:00,48.67,48.79,48.62,48.69,184800.0,26.0581,26.1223,26.0313,26.0688,184800.0
2012-02-06 14:30:00,48.68,48.8,48.66,48.78,154800.0,26.0634,26.1277,26.0527,26.1169,154800.0
2012-02-06 15:00:00,48.77,48.91,48.72,48.78,295400.0,26.1116,26.1866,26.0848,26.1169,295400.0
2012-02-06 15:30:00,48.77,48.83,48.73,48.79,498300.0,26.1116,26.1437,26.0902,26.1223,498300.0
2012-02-07 09:30:00,48.75,49.04,48.55,48.97,354200.0,26.1009,26.2562,25.9938,26.2187,354200.0
2012-02-07 10:00:00,48.96,49.3,48.96,49.19,481600.0,26.2133,26.3954,26.2133,26.3365,481600.0
2012-02-07 10:30:00,49.19,49.23,49.1,49.2,233200.0,26.3365,26.3579,26.2883,26.3418,233200.0
2012-02-07 11:00:00,49.19,49.5,49.09,49.5,369600.0,26.3365,26.5024,26.2829,26.5024,369600.0
2012-02-07 11:30:00,49.5,49.73,49.47,49.68,326500.0,26.5024,26.6256,26.4864,26.5988,326500.0
2012-02-07 12:00:00,49.68,49.76,49.63,49.75,234700.0,26.5988,26.6416,26.572,26.6363,234700.0
2012-02-07 12:30:00,49.75,49.83,49.67,49.82,170600.0,26.6363,26.6791,26.5935,26.6738,170600.0
2012-02-07 13:00:00,49.82,49.83,49.68,49.81,336100.0,26.6738,26.6791,26.5988,26.6684,336100.0
2012-02-07 13:30:00,49.8,50.33,49.8,50.12,446500.0,26.6631,26.9468,26.6631,26.8344,446500.0
2012-02-07 14:00:00,50.12,50.38,50.05,50.24,427500.0,26.8344,26.9736,26.7969,26.8986,427500.0
2012-02-07 14:30:00,50.25,50.45,50.08,50.14,590200.0,26.904,27.0111,26.813,26.8451,590200.0
2012-02-07 15:00:00,50.14,50.28,50.08,50.23,415400.0,26.8451,26.9201,26.813,26.8933,415400.0
2012-02-07 15:30:00,50.22,50.28,50.0,50.08,1140700.0,26.8879,26.9201,26.7701,26.813,1140700.0
2012-02-08 09:30:00,50.04,50.44,50.04,50.18,353900.0,26.7916,27.0057,26.7916,26.8665,353900.0
2012-02-08 10:00:00,50.19,50.27,49.9,50.0,272400.0,26.8719,26.9147,26.7166,26.7701,272400.0
2012-02-08 10:30:00,50.0,50.01,49.81,49.93,238700.0,26.7701,26.7755,26.6684,26.7327,238700.0
2012-02-08 11:00:00,49.94,50.02,49.79,49.86,213900.0,26.738,26.7808,26.6577,26.6952,213900.0
2012-02-08 11:30:00,49.85,49.98,49.82,49.93,141200.0,26.6898,26.7594,26.6738,26.7327,141200.0
2012-02-08 12:00:00,49.92,50.0,49.9,49.99,168700.0,26.7273,26.7701,26.7166,26.7648,168700.0
2012-02-08 12:30:00,49.98,49.99,49.87,49.94,166800.0,26.7594,26.7648,26.7005,26.738,166800.0
2012-02-08 13:00:00,49.94,49.98,49.75,49.98,155600.0,26.738,26.7594,26.6363,26.7594,155600.0
2012-02-08 13:30:00,49.98,50.01,49.91,49.96,137700.0,26.7594,26.7755,26.722,26.7487,137700.0
2012-02-08 14:00:00,49.96,50.08,49.95,49.98,428900.0,26.7487,26.813,26.7434,26.7594,428900.0
2012-02-08 14:30:00,49.98,50.19,49.97,50.09,387900.0,26.7594,26.8719,26.7541,26.8183,387900.0
2012-02-08 15:00:00,50.09,50.2,50.05,50.19,412400.0,26.8183,26.8772,26.7969,26.8719,412400.0
2012-02-08 15:30:00,50.2,50.21,50.1,50.15,489500.0,26.8772,26.8826,26.8237,26.8505,489500.0
2012-02-09 09:30:00,50.07,50.14,49.81,50.1,486000.0,26.8076,26.8451,26.6684,26.8237,486000.0
2012-02-09 10:00:00,50.1,50.12,49.89,49.98,183900.0,26.8237,26.8344,26.7112,26.7594,183900.0
2012-02-09 10:30:00,49.97,50.17,49.91,50.12,257800.0,26.7541,26.8612,26.722,26.8344,257800.0
2012-02-09 11:00:00,50.11,50.13,49.95,49.99,185800.0,26.829,26.8397,26.7434,26.7648,185800.0
2012-02-09 11:30:00,50.0,50.05,49.87,50.03,222900.0,26.7701,26.7969,26.7005,26.7862,222900.0
2012-02-09 12:00:00,50.03,50.14,50.03,50.1,136600.0,26.7862,26.8451,26.7862,26.8237,136600.0
2012-02-09 12:30:00,50.1,50.15,50.09,50.14,114900.0,26.8237,26.8505,26.8183,26.8451,114900.0
2012-02-09 13:00:00,50.15,50.16,50.0,50.14,230500.0,26.8505,26.8558,26.7701,26.8451,230500.0
2012-02-09 13:30:00,50.13,50.17,50.09,50.12,259400.0,26.8397,26.8612,26.8183,26.8344,259400.0
2012-02-09 14:00:00,50.12,50.25,50.08,50.24,321000.0,26.8344,26.904,26.813,26.8986,321000.0
2012-02-09 14:30:00,50.24,50.35,50.23,50.31,313700.0,26.8986,26.9575,26.8933,26.9361,313700.0
2012-02-09 15:00:00,50.31,50.38,50.3,50.35,301000.0,26.9361,26.9736,26.9308,26.9575,301000.0
2012-02-09 15:30:00,50.35,50.5,50.34,50.49,626000.0,26.9575,27.0378,26.9522,27.0325,626000.0
2012-02-10 09:30:00,49.95,49.95,49.5,49.65,425100.0,26.7434,26.7434,26.5024,26.5827,425100.0
2012-02-10 10:00:00,49.64,49.8,49.5,49.71,310900.0,26.5774,26.6631,26.5024,26.6149,310900.0
2012-02-10 10:30:00,49.72,49.79,49.54,49.64,342200.0,26.6202,26.6577,26.5239,26.5774,342200.0
2012-02-10 11:00:00,49.64,49.7,49.6,49.69,181300.0,26.5774,26.6095,26.556,26.6042,181300.0
2012-02-10 11:30:00,49.68,49.7,49.6,49.65,152700.0,26.5988,26.6095,26.556,26.5827,152700.0
2012-02-10 12:00:00,49.65,49.69,49.63,49.66,91000.0,26.5827,26.6042,26.572,26.5881,91000.0
2012-02-10 12:30:00,49.66,49.7,49.63,49.69,109900.0,26.5881,26.6095,26.572,26.6042,109900.0
2012-02-10 13:00:00,49.69,49.72,49.55,49.58,110200.0,26.6042,26.6202,26.5292,26.5453,110200.0
2012-02-10 13:30:00,49.58,49.58,49.5,49.51,114800.0,26.5453,26.5453,26.5024,26.5078,114800.0
2012-02-10 14:00:00,49.51,49.58,49.5,49.55,187600.0,26.5078,26.5453,26.5024,26.5292,187600.0
2012-02-10 14:30:00,49.56,49.57,49.5,49.51,134600.0,26.5346,26.5399,26.5024,26.5078,134600.0
2012-02-10 15:00:00,49.51,49.64,49.45,49.64,225400.0,26.5078,26.5774,26.4757,26.5774,225400.0
2012-02-10 15:30:00,49.64,49.95,49.6,49.87,797900.0,26.5774,26.7434,26.556,26.7005,797900.0
2012-02-13 09:30:00,50.21,50.33,49.89,49.93,200800.0,26.8826,26.9468,26.7112,26.7327,200800.0
2012-02-13 10:00:00,49.94,50.14,49.86,50.01,162500.0,26.738,26.8451,26.6952,26.7755,162500.0
2012-02-13 10:30:00,50.01,50.12,49.91,50.1,108100.0,26.7755,26.8344,26.722,26.8237,108100.0
2012-02-13 11:00:00,50.09,50.22,50.05,50.1,193700.0,26.8183,26.8879,26.7969,26.8237,193700.0
2012-02-13 11:30:00,50.1,50.33,50.09,50.23,264900.0,26.8237,26.9468,26.8183,26.8933,264900.0
2012-02-13 12:00:00,50.24,50.36,50.21,50.33,133600.0,26.8986,26.9629,26.8826,26.9468,133600.0
2012-02-13 12:30:00,50.32,50.39,50.3,50.35,119100.0,26.9415,26.9789,26.9308,26.9575,119100.0
2012-02-13 13:00:00,50.36,50.45,50.32,50.4,134200.0,26.9629,27.0111,26.9415,26.9843,134200.0
2012-02-13 13:30:00,50.39,50.39,50.25,50.25,99700.0,26.9789,26.9789,26.904,26.904,99700.0
2012-02-13 14:00:00,50.26,50.33,50.23,50.29,105400.0,26.9093,26.9468,26.8933,26.9254,105400.0
2012-02-13 14:30:00,50.28,50.33,50.23,50.32,119300.0,26.9201,26.9468,26.8933,26.9415,119300.0
2012-02-13 15:00:00,50.31,50.34,50.25,50.3,221700.0,26.9361,26.9522,26.904,26.9308,221700.0
2012-02-13 15:30:00,50.3,50.38,50.25,50.32,497500.0,26.9308,26.9736,26.904,26.9415,497500.0
2012-02-14 09:30:00,50.29,50.5,50.17,50.36,280300.0,26.9254,27.0378,26.8612,26.9629,280300.0
2012-02-14 10:00:00,50.37,50.38,50.17,50.21,217200.0,26.9682,26.9736,26.8612,26.8826,217200.0
2012-02-14 10:30:00,50.2,50.29,50.0,50.21,162800.0,26.8772,26.9254,26.7701,26.8826,162800.0
2012-02-14 11:00:00,50.21,50.42,50.16,50.4,119800.0,26.8826,26.995,26.8558,26.9843,119800.0
2012-02-14 11:30:00,50.39,50.5,50.38,50.45,117800.0,26.9789,27.0378,26.9736,27.0111,117800.0
2012-02-14 12:00:00,50.45,50.61,50.41,50.48,184800.0,27.0111,27.0967,26.9897,27.0271,184800.0
2012-02-14 12:30:00,50.49,50.51,50.35,50.4,92000.0,27.0325,27.0432,26.9575,26.9843,92000.0
2012-02-14 13:00:00,50.38,50.48,50.38,50.45,88700.0,26.9736,27.0271,26.9736,27.0111,88700.0
2012-02-14 13:30:00,50.45,50.57,50.44,50.57,107100.0,27.0111,27.0753,27.0057,27.0753,107100.0
2012-02-14 14:00:00,50.57,50.62,50.48,50.62,179500.0,27.0753,27.1021,27.0271,27.1021,179500.0
2012-02-14 14:30:00,50.61,50.87,50.54,50.75,363700.0,27.0967,27.2359,27.0593,27.1717,363700.0
2012-02-14 15:00:00,50.75,50.77,50.53,50.55,300000.0,27.1717,27.1824,27.0539,27.0646,300000.0
2012-02-14 15:30:00,50.55,51.04,50.55,50.89,680300.0,27.0646,27.327,27.0646,27.2466,680300.0
2012-02-15 09:30:00,51.0,51.0,50.69,50.7,213200.0,27.3055,27.3055,27.1396,27.1449,213200.0
2012-02-15 10:00:00,50.71,50.97,50.71,50.95,196900.0,27.1503,27.2895,27.1503,27.2788,196900.0
2012-02-15 10:30:00,50.95,50.96,50.75,50.87,150500.0,27.2788,27.2841,27.1717,27.2359,150500.0
2012-02-15 11:00:00,50.87,50.96,50.8,50.82,163300.0,27.2359,27.2841,27.1985,27.2092,163300.0
2012-02-15 11:30:00,50.83,51.0,50.77,50.96,161800.0,27.2145,27.3055,27.1824,27.2841,161800.0
2012-02-15 12:00:00,50.96,50.98,50.83,50.93,160300.0,27.2841,27.2948,27.2145,27.2681,160300.0
2012-02-15 12:30:00,50.93,50.96,50.78,50.87,205400.0,27.2681,27.2841,27.1878,27.2359,205400.0
2012-02-15 13:00:00,50.87,50.87,50.7,50.81,190900.0,27.2359,27.2359,27.1449,27.2038,190900.0
2012-02-15 13:30:00,50.81,50.85,50.74,50.8,120100.0,27.2038,27.2252,27.1663,27.1985,120100.0
2012-02-15 14:00:00,50.81,50.83,50.58,50.72,212800.0,27.2038,27.2145,27.0807,27.1556,212800.0
2012-02-15 14:30:00,50.72,50.81,50.64,50.79,272700.0,27.1556,27.2038,27.1128,27.1931,272700.0
2012-02-15 15:00:00,50.79,50.84,50.69,50.8,338700.0,27.1931,27.2199,27.1396,27.1985,338700.0
2012-02-15 15:30:00,50.81,50.94,50.76,50.87,635400.0,27.2038,27.2734,27.177,27.2359,635400.0
2012-02-16 09:30:00,50.8,51.12,50.75,51.02,270500.0,27.1985,27.3698,27.1717,27.3163,270500.0
2012-02-16 10:00:00,51.02,51.09,50.95,51.03,192700.0,27.3163,27.3537,27.2788,27.3216,192700.0
2012-02-16 10:30:00,51.04,51.09,50.91,50.98,144200.0,27.327,27.3537,27.2574,27.2948,144200.0
2012-02-16 11:00:00,50.97,51.1,50.9,51.1,148200.0,27.2895,27.3591,27.252,27.3591,148200.0
2012-02-16 11:30:00,51.09,51.37,51.04,51.3,178300.0,27.3537,27.5036,27.327,27.4662,178300.0
2012-02-16 12:00:00,51.3,51.47,51.29,51.45,163500.0,27.4662,27.5572,27.4608,27.5465,163500.0
2012-02-16 12:30:00,51.46,51.58,51.46,51.56,186200.0,27.5518,27.6161,27.5518,27.6054,186200.0
2012-02-16 13:00:00,51.56,51.72,51.54,51.71,172000.0,27.6054,27.691,27.5947,27.6857,172000.0
2012-02-16 13:30:00,51.7,51.75,51.56,51.73,216000.0,27.6803,27.7071,27.6054,27.6964,216000.0
2012-02-16 14:00:00,51.72,51.95,51.7,51.91,277500.0,27.691,27.8142,27.6803,27.7928,277500.0
2012-02-16 14:30:00,51.91,52.09,51.86,52.01,325700.0,27.7928,27.8891,27.766,27.8463,325700.0
2012-02-16 15:00:00,52.02,52.13,52.0,52.0,509000.0,27.8517,27.9105,27.8409,27.8409,509000.0
2012-02-16 15:30:00,52.0,52.13,51.93,51.95,1051200.0,27.8409,27.9105,27.8035,27.8142,1051200.0
2012-02-17 09:30:00,51.97,52.42,51.97,52.21,525800.0,27.8249,28.0658,27.8249,27.9534,525800.0
2012-02-17 10:00:00,52.21,52.21,51.91,51.94,230000.0,27.9534,27.9534,27.7928,27.8088,230000.0
2012-02-17 10:30:00,51.95,51.97,51.82,51.94,107000.0,27.8142,27.8249,27.7446,27.8088,107000.0
2012-02-17 11:00:00,51.94,51.95,51.77,51.85,157800.0,27.8088,27.8142,27.7178,27.7606,157800.0
2012-02-17 11:30:00,51.86,51.92,51.76,51.84,158600.0,27.766,27.7981,27.7124,27.7553,158600.0
2012-02-17 12:00:00,51.85,51.85,51.74,51.77,109900.0,27.7606,27.7606,27.7017,27.7178,109900.0
2012-02-17 12:30:00,51.76,51.77,51.64,51.64,159200.0,27.7124,27.7178,27.6482,27.6482,159200.0
2012-02-17 13:00:00,51.65,51.76,51.61,51.73,133500.0,27.6536,27.7124,27.6321,27.6964,133500.0
2012-02-17 13:30:00,51.72,51.73,51.54,51.61,118200.0,27.691,27.6964,27.5947,27.6321,118200.0
2012-02-17 14:00:00,51.62,51.64,51.57,51.61,117300.0,27.6375,27.6482,27.6107,27.6321,117300.0
2012-02-17 14:30:00,51.62,51.82,51.61,51.76,164600.0,27.6375,27.7446,27.6321,27.7124,164600.0
2012-02-17 15:00:00,51.76,51.83,51.71,51.81,170500.0,27.7124,27.7499,27.6857,27.7392,170500.0
2012-02-17 15:30:00,51.8,51.83,51.74,51.8,441400.0,27.7339,27.7499,27.7017,27.7339,441400.0
2012-02-21 09:30:00,52.03,52.25,51.76,51.86,459900.0,27.857,27.9748,27.7124,27.766,459900.0
2012-02-21 10:00:00,51.87,51.91,51.76,51.8,221400.0,27.7713,27.7928,27.7124,27.7339,221400.0
2012-02-21 10:30:00,51.81,52.22,51.76,52.22,326000.0,27.7392,27.9587,27.7124,27.9587,326000.0
2012-02-21 11:00:00,52.22,52.48,52.2,52.25,283300.0,27.9587,28.0979,27.948,27.9748,283300.0
2012-02-21 11:30:00,52.25,52.39,52.25,52.39,108100.0,27.9748,28.0498,27.9748,28.0498,108100.0
2012-02-21 12:00:00,52.39,52.68,52.37,52.54,324800.0,28.0498,28.205,28.039,28.1301,324800.0
2012-02-21 12:30:00,52.54,52.59,52.48,52.55,190700.0,28.1301,28.1568,28.0979,28.1354,190700.0
2012-02-21 13:00:00,52.55,52.59,52.34,52.34,181600.0,28.1354,28.1568,28.023,28.023,181600.0
2012-02-21 13:30:00,52.34,52.35,52.14,52.14,183500.0,28.023,28.0283,27.9159,27.9159,183500.0
2012-02-21 14:00:00,52.15,52.17,52.04,52.15,311900.0,27.9213,27.932,27.8624,27.9213,311900.0
2012-02-21 14:30:00,52.15,52.17,51.84,51.84,396000.0,27.9213,27.932,27.7553,27.7553,396000.0
2012-02-21 15:00:00,51.84,51.97,51.79,51.83,355400.0,27.7553,27.8249,27.7285,27.7499,355400.0
2012-02-21 15:30:00,51.83,51.83,51.49,51.81,523700.0,27.7499,27.7499,27.5679,27.7392,523700.0
2012-02-22 09:30:00,51.88,52.5,51.87,52.16,343900.0,27.7767,28.1086,27.7713,27.9266,343900.0
2012-02-22 10:00:00,52.16,52.4,52.07,52.14,241000.0,27.9266,28.0551,27.8784,27.9159,241000.0
2012-02-22 10:30:00,52.14,52.14,51.84,51.9,100500.0,27.9159,27.9159,27.7553,27.7874,100500.0
2012-02-22 11:00:00,51.9,52.09,51.86,52.01,234900.0,27.7874,27.8891,27.766,27.8463,234900.0
2012-02-22 11:30:00,52.02,52.03,51.79,51.81,102500.0,27.8517,27.857,27.7285,27.7392,102500.0
2012-02-22 12:00:00,51.8,51.8,51.55,51.7,196000.0,27.7339,27.7339,27.6,27.6803,196000.0
2012-02-22 12:30:00,51.7,52.13,51.7,52.06,372900.0,27.6803,27.9105,27.6803,27.8731,372900.0
2012-02-22 13:00:00,52.06,52.32,52.0,52.26,173500.0,27.8731,28.0123,27.8409,27.9802,173500.0
2012-02-22 13:30:00,52.26,52.27,52.2,52.23,203200.0,27.9802,27.9855,27.948,27.9641,203200.0
2012-02-22 14:00:00,52.23,52.5,52.23,52.32,204800.0,27.9641,28.1086,27.9641,28.0123,204800.0
2012-02-22 14:30:00,52.32,52.47,52.25,52.32,297500.0,28.0123,28.0926,27.9748,28.0123,297500.0
2012-02-22 15:00:00,52.31,52.45,52.17,52.19,603400.0,28.0069,28.0819,27.932,27.9427,603400.0
2012-02-22 15:30:00,52.2,52.27,52.09,52.17,985700.0,27.948,27.9855,27.8891,27.932,985700.0
2012-02-23 09:30:00,50.49,50.65,49.31,49.74,2208300.0,27.0325,27.1182,26.4007,26.6309,2208300.0
2012-02-23 10:00:00,49.77,49.93,49.19,49.59,1014200.0,26.647,26.7327,26.3365,26.5506,1014200.0
2012-02-23 10:30:00,49.59,49.85,49.27,49.76,815000.0,26.5506,26.6898,26.3793,26.6416,815000.0
2012-02-23 11:00:00,49.76,50.01,49.58,49.74,387500.0,26.6416,26.7755,26.5453,26.6309,387500.0
2012-02-23 11:30:00,49.73,49.8,49.48,49.75,312000.0,26.6256,26.6631,26.4917,26.6363,312000.0
2012-02-23 12:00:00,49.75,50.0,49.74,49.84,370100.0,26.6363,26.7701,26.6309,26.6845,370100.0
2012-02-23 12:30:00,49.84,49.9,49.6,49.75,262900.0,26.6845,26.7166,26.556,26.6363,262900.0
2012-02-23 13:00:00,49.74,49.76,49.57,49.59,233400.0,26.6309,26.6416,26.5399,26.5506,233400.0
2012-02-23 13:30:00,49.59,49.66,49.13,49.16,417200.0,26.5506,26.5881,26.3043,26.3204,417200.0
2012-02-23 14:00:00,49.16,49.3,49.04,49.22,531900.0,26.3204,26.3954,26.2562,26.3525,531900.0
2012-02-23 14:30:00,49.22,49.34,48.91,48.94,593300.0,26.3525,26.4168,26.1866,26.2026,593300.0
2012-02-23 15:00:00,48.94,49.25,48.93,49.19,678300.0,26.2026,26.3686,26.1973,26.3365,678300.0
2012-02-23 15:30:00,49.19,49.42,49.06,49.08,1255000.0,26.3365,26.4596,26.2669,26.2776,1255000.0
2012-02-24 09:30:00,49.15,49.53,49.01,49.32,442100.0,26.315,26.5185,26.2401,26.4061,442100.0
2012-02-24 10:00:00,49.34,49.47,49.14,49.42,324300.0,26.4168,26.4864,26.3097,26.4596,324300.0
2012-02-24 10:30:00,49.42,49.49,49.25,49.43,425300.0,26.4596,26.4971,26.3686,26.465,425300.0
2012-02-24 11:00:00,49.42,49.5,49.37,49.49,199000.0,26.4596,26.5024,26.4328,26.4971,199000.0
2012-02-24 11:30:00,49.5,49.51,49.44,49.51,228700.0,26.5024,26.5078,26.4703,26.5078,228700.0
2012-02-24 12:00:00,49.51,49.79,49.51,49.72,387800.0,26.5078,26.6577,26.5078,26.6202,387800.0
2012-02-24 12:30:00,49.73,49.73,49.5,49.62,226600.0,26.6256,26.6256,26.5024,26.5667,226600.0
2012-02-24 13:00:00,49.62,49.75,49.61,49.63,282900.0,26.5667,26.6363,26.5613,26.572,282900.0
2012-02-24 13:30:00,49.63,49.73,49.55,49.69,260700.0,26.572,26.6256,26.5292,26.6042,260700.0
2012-02-24 14:00:00,49.69,49.76,49.52,49.58,467200.0,26.6042,26.6416,26.5131,26.5453,467200.0
2012-02-24 14:30:00,49.58,49.6,49.46,49.51,459400.0,26.5453,26.556,26.481,26.5078,459400.0
2012-02-24 15:00:00,49.51,49.6,49.33,49.36,422800.0,26.5078,26.556,26.4114,26.4275,422800.0
2012-02-24 15:30:00,49.37,49.54,49.28,49.43,844000.0,26.4328,26.5239,26.3847,26.465,844000.0
2012-02-27 09:30:00,49.38,49.43,48.97,49.09,395300.0,26.4382,26.465,26.2187,26.2829,395300.0
2012-02-27 10:00:00,49.09,49.22,48.82,48.87,275500.0,26.2829,26.3525,26.1384,26.1651,275500.0
2012-02-27 10:30:00,48.88,49.24,48.87,48.99,297400.0,26.1705,26.3632,26.1651,26.2294,297400.0
2012-02-27 11:00:00,48.99,49.21,48.98,49.17,291700.0,26.2294,26.3472,26.224,26.3258,291700.0
2012-02-27 11:30:00,49.18,49.29,49.13,49.14,202800.0,26.3311,26.39,26.3043,26.3097,202800.0
2012-02-27 12:00:00,49.14,49.26,49.09,49.15,227800.0,26.3097,26.3739,26.2829,26.315,227800.0
2012-02-27 12:30:00,49.15,49.24,49.13,49.15,159700.0,26.315,26.3632,26.3043,26.315,159700.0
2012-02-27 13:00:00,49.16,49.2,49.05,49.05,187200.0,26.3204,26.3418,26.2615,26.2615,187200.0
2012-02-27 13:30:00,49.06,49.12,48.96,49.1,197500.0,26.2669,26.299,26.2133,26.2883,197500.0
2012-02-27 14:00:00,49.1,49.17,49.04,49.05,225300.0,26.2883,26.3258,26.2562,26.2615,225300.0
2012-02-27 14:30:00,49.05,49.33,49.05,49.28,414500.0,26.2615,26.4114,26.2615,26.3847,414500.0
2012-02-27 15:00:00,49.27,49.37,49.26,49.33,500400.0,26.3793,26.4328,26.3739,26.4114,500400.0
2012-02-27 15:30:00,49.34,49.36,49.2,49.22,782600.0,26.4168,26.4275,26.3418,26.3525,782600.0
2012-02-28 09:30:00,49.23,49.48,48.8,49.03,344600.0,26.3579,26.4917,26.1277,26.2508,344600.0
2012-02-28 10:00:00,49.02,49.28,48.98,49.27,243600.0,26.2454,26.3847,26.224,26.3793,243600.0
2012-02-28 10:30:00,49.28,49.39,49.15,49.16,149500.0,26.3847,26.4435,26.315,26.3204,149500.0
2012-02-28 11:00:00,49.15,49.24,49.15,49.22,136100.0,26.315,26.3632,26.315,26.3525,136100.0
2012-02-28 11:30:00,49.22,49.38,49.22,49.34,130400.0,26.3525,26.4382,26.3525,26.4168,130400.0
2012-02-28 12:00:00,49.34,49.38,49.26,49.38,116400.0,26.4168,26.4382,26.3739,26.4382,116400.0
2012-02-28 12:30:00,49.37,49.42,49.31,49.38,99200.0,26.4328,26.4596,26.4007,26.4382,99200.0
2012-02-28 13:00:00,49.39,49.46,49.38,49.39,111500.0,26.4435,26.481,26.4382,26.4435,111500.0
2012-02-28 13:30:00,49.39,49.39,49.21,49.23,187700.0,26.4435,26.4435,26.3472,26.3579,187700.0
2012-02-28 14:00:00,49.23,49.28,49.1,49.11,194600.0,26.3579,26.3847,26.2883,26.2936,194600.0
2012-02-28 14:30:00,49.12,49.27,49.1,49.23,137300.0,26.299,26.3793,26.2883,26.3579,137300.0
2012-02-28 15:00:00,49.23,49.53,49.15,49.52,238900.0,26.3579,26.5185,26.315,26.5131,238900.0
2012-02-28 15:30:00,49.51,49.7,49.44,49.55,592800.0,26.5078,26.6095,26.4703,26.5292,592800.0
2012-02-29 09:30:00,49.63,49.92,49.57,49.73,238100.0,26.572,26.7273,26.5399,26.6256,238100.0
2012-02-29 10:00:00,49.73,49.8,49.45,49.6,333200.0,26.6256,26.6631,26.4757,26.556,333200.0
2012-02-29 10:30:00,49.6,49.63,49.21,49.3,169400.0,26.556,26.572,26.3472,26.3954,169400.0
2012-02-29 11:00:00,49.31,49.43,49.19,49.33,202800.0,26.4007,26.465,26.3365,26.4114,202800.0
2012-02-29 11:30:00,49.32,49.5,49.32,49.47,111900.0,26.4061,26.5024,26.4061,26.4864,111900.0
2012-02-29 12:00:00,49.47,49.77,49.43,49.77,144200.0,26.4864,26.647,26.465,26.647,144200.0
2012-02-29 12:30:00,49.76,49.85,49.72,49.81,134200.0,26.6416,26.6898,26.6202,26.6684,134200.0
2012-02-29 13:00:00,49.81,50.04,49.8,50.01,228100.0,26.6684,26.7916,26.6631,26.7755,228100.0
2012-02-29 13:30:00,50.0,50.09,49.92,50.01,242000.0,26.7701,26.8183,26.7273,26.7755,242000.0
2012-02-29 14:00:00,50.02,50.13,49.97,50.09,212000.0,26.7808,26.8397,26.7541,26.8183,212000.0
2012-02-29 14:30:00,50.08,50.27,49.99,50.14,307600.0,26.813,26.9147,26.7648,26.8451,307600.0
2012-02-29 15:00:00,50.15,50.16,49.99,50.07,445900.0,26.8505,26.8558,26.7648,26.8076,445900.0
2012-02-29 15:30:00,50.07,50.13,49.65,49.68,1061300.0,26.8076,26.8397,26.5827,26.5988,1061300.0
2012-03-01 09:30:00,49.19,49.85,49.1,49.45,901300.0,26.3365,26.6898,26.2883,26.4757,901300.0
2012-03-01 10:00:00,49.45,49.45,49.0,49.19,457400.0,26.4757,26.4757,26.2347,26.3365,457400.0
2012-03-01 10:30:00,49.18,49.29,49.0,49.16,349200.0,26.3311,26.39,26.2347,26.3204,349200.0
2012-03-01 11:00:00,49.15,49.31,49.1,49.25,346800.0,26.315,26.4007,26.2883,26.3686,346800.0
2012-03-01 11:30:00,49.24,49.26,49.05,49.15,297900.0,26.3632,26.3739,26.2615,26.315,297900.0
2012-03-01 12:00:00,49.15,49.16,48.83,48.84,316400.0,26.315,26.3204,26.1437,26.1491,316400.0
2012-03-01 12:30:00,48.84,49.02,48.84,48.95,180700.0,26.1491,26.2454,26.1491,26.208,180700.0
2012-03-01 13:00:00,48.95,49.0,48.79,48.8,266500.0,26.208,26.2347,26.1223,26.1277,266500.0
2012-03-01 13:30:00,48.8,48.8,48.65,48.73,291800.0,26.1277,26.1277,26.0473,26.0902,291800.0
2012-03-01 14:00:00,48.73,49.06,48.73,48.96,339700.0,26.0902,26.2669,26.0902,26.2133,339700.0
2012-03-01 14:30:00,48.96,48.98,48.88,48.93,242000.0,26.2133,26.224,26.1705,26.1973,242000.0
2012-03-01 15:00:00,48.92,48.97,48.7,48.82,305400.0,26.1919,26.2187,26.0741,26.1384,305400.0
2012-03-01 15:30:00,48.82,48.92,48.72,48.88,612800.0,26.1384,26.1919,26.0848,26.1705,612800.0
2012-03-02 09:30:00,48.93,49.03,48.64,48.74,244500.0,26.1973,26.2508,26.042,26.0955,244500.0
2012-03-02 10:00:00,48.73,48.79,48.53,48.66,315400.0,26.0902,26.1223,25.9831,26.0527,315400.0
2012-03-02 10:30:00,48.66,48.69,48.54,48.57,223200.0,26.0527,26.0688,25.9885,26.0045,223200.0
2012-03-02 11:00:00,48.57,48.58,48.38,48.46,162300.0,26.0045,26.0099,25.9028,25.9456,162300.0
2012-03-02 11:30:00,48.47,48.49,48.29,48.3,224800.0,25.951,25.9617,25.8546,25.86,224800.0
2012-03-02 12:00:00,48.3,48.31,48.16,48.27,359700.0,25.86,25.8653,25.785,25.8439,359700.0
2012-03-02 12:30:00,48.27,48.3,48.22,48.28,187300.0,25.8439,25.86,25.8171,25.8492,187300.0
2012-03-02 13:00:00,48.28,48.34,48.12,48.32,211400.0,25.8492,25.8814,25.7636,25.8707,211400.0
2012-03-02 13:30:00,48.32,48.52,48.31,48.5,158600.0,25.8707,25.9777,25.8653,25.967,158600.0
2012-03-02 14:00:00,48.49,48.57,48.45,48.49,138800.0,25.9617,26.0045,25.9403,25.9617,138800.0
2012-03-02 14:30:00,48.5,48.57,48.48,48.55,102200.0,25.967,26.0045,25.9563,25.9938,102200.0
2012-03-02 15:00:00,48.55,48.56,48.38,48.42,177600.0,25.9938,25.9992,25.9028,25.9242,177600.0
2012-03-02 15:30:00,48.42,48.52,48.33,48.4,496400.0,25.9242,25.9777,25.876,25.9135,496400.0
2012-03-05 09:30:00,47.97,47.97,47.4,47.87,582300.0,25.8541,25.8541,25.5469,25.8002,582300.0
2012-03-05 10:00:00,47.88,48.23,47.84,48.03,328400.0,25.8056,25.9942,25.784,25.8864,328400.0
2012-03-05 10:30:00,48.02,48.3,47.97,48.16,145500.0,25.881,26.0319,25.8541,25.9565,145500.0
2012-03-05 11:00:00,48.16,48.25,48.07,48.22,111400.0,25.9565,26.005,25.908,25.9888,111400.0
2012-03-05 11:30:00,48.21,48.22,48.03,48.03,88300.0,25.9834,25.9888,25.8864,25.8864,88300.0
2012-03-05 12:00:00,48.04,48.08,48.0,48.02,75100.0,25.8918,25.9134,25.8702,25.881,75100.0
2012-03-05 12:30:00,48.02,48.04,47.92,47.99,163700.0,25.881,25.8918,25.8271,25.8648,163700.0
2012-03-05 13:00:00,47.99,48.09,47.93,48.06,121400.0,25.8648,25.9187,25.8325,25.9026,121400.0
2012-03-05 13:30:00,48.06,48.12,48.01,48.06,103000.0,25.9026,25.9349,25.8756,25.9026,103000.0
2012-03-05 14:00:00,48.06,48.27,48.04,48.25,117700.0,25.9026,26.0158,25.8918,26.005,117700.0
2012-03-05 14:30:00,48.25,48.36,48.15,48.33,158000.0,26.005,26.0643,25.9511,26.0481,158000.0
2012-03-05 15:00:00,48.33,48.33,48.2,48.24,182400.0,26.0481,26.0481,25.978,25.9996,182400.0
2012-03-05 15:30:00,48.25,48.29,48.1,48.13,291700.0,26.005,26.0265,25.9241,25.9403,291700.0
2012-03-06 09:30:00,47.84,48.26,47.78,48.04,205900.0,25.784,26.0104,25.7517,25.8918,205900.0
2012-03-06 10:00:00,48.02,48.44,47.99,48.44,294600.0,25.881,26.1074,25.8648,26.1074,294600.0
2012-03-06 10:30:00,48.43,48.86,48.33,48.43,478500.0,26.102,26.3337,26.0481,26.102,478500.0
2012-03-06 11:00:00,48.42,48.43,48.22,48.3,183900.0,26.0966,26.102,25.9888,26.0319,183900.0
2012-03-06 11:30:00,48.31,48.31,48.11,48.16,113400.0,26.0373,26.0373,25.9295,25.9565,113400.0
2012-03-06 12:00:00,48.15,48.16,47.95,48.09,97400.0,25.9511,25.9565,25.8433,25.9187,97400.0
2012-03-06 12:30:00,48.08,48.16,48.04,48.09,91900.0,25.9134,25.9565,25.8918,25.9187,91900.0
2012-03-06 13:00:00,48.09,48.11,47.97,48.0,99300.0,25.9187,25.9295,25.8541,25.8702,99300.0
2012-03-06 13:30:00,48.0,48.08,47.99,48.02,104300.0,25.8702,25.9134,25.8648,25.881,104300.0
2012-03-06 14:00:00,48.01,48.07,47.88,47.9,133300.0,25.8756,25.908,25.8056,25.8163,133300.0
2012-03-06 14:30:00,47.91,47.93,47.79,47.89,122700.0,25.8217,25.8325,25.7571,25.811,122700.0
2012-03-06 15:00:00,47.88,48.18,47.88,48.11,259900.0,25.8056,25.9672,25.8056,25.9295,259900.0
2012-03-06 15:30:00,48.11,48.26,47.98,48.2,833100.0,25.9295,26.0104,25.8595,25.978,833100.0
2012-03-07 09:30:00,48.26,48.35,47.89,47.93,169100.0,26.0104,26.0589,25.811,25.8325,169100.0
2012-03-07 10:00:00,47.94,48.27,47.93,48.25,329400.0,25.8379,26.0158,25.8325,26.005,329400.0
2012-03-07 10:30:00,48.26,48.35,48.15,48.27,202800.0,26.0104,26.0589,25.9511,26.0158,202800.0
2012-03-07 11:00:00,48.27,48.47,48.26,48.3,148000.0,26.0158,26.1235,26.0104,26.0319,148000.0
2012-03-07 11:30:00,48.31,48.34,48.17,48.18,94500.0,26.0373,26.0535,25.9619,25.9672,94500.0
2012-03-07 12:00:00,48.17,48.26,48.16,48.23,73300.0,25.9619,26.0104,25.9565,25.9942,73300.0
2012-03-07 12:30:00,48.24,48.25,48.15,48.16,69000.0,25.9996,26.005,25.9511,25.9565,69000.0
2012-03-07 13:00:00,48.16,48.17,48.1,48.16,72400.0,25.9565,25.9619,25.9241,25.9565,72400.0
2012-03-07 13:30:00,48.16,48.16,48.1,48.12,83400.0,25.9565,25.9565,25.9241,25.9349,83400.0
2012-03-07 14:00:00,48.12,48.18,48.12,48.16,86100.0,25.9349,25.9672,25.9349,25.9565,86100.0
2012-03-07 14:30:00,48.16,48.24,48.08,48.22,125100.0,25.9565,25.9996,25.9134,25.9888,125100.0
2012-03-07 15:00:00,48.21,48.34,48.17,48.34,202800.0,25.9834,26.0535,25.9619,26.0535,202800.0
2012-03-07 15:30:00,48.34,48.36,48.2,48.24,482800.0,26.0535,26.0643,25.978,25.9996,482800.0
2012-03-08 09:30:00,48.43,48.72,48.35,48.68,111100.0,26.102,26.2583,26.0589,26.2367,111100.0
2012-03-08 10:00:00,48.69,48.81,48.62,48.7,178600.0,26.2421,26.3068,26.2044,26.2475,178600.0
2012-03-08 10:30:00,48.72,48.8,48.7,48.72,70400.0,26.2583,26.3014,26.2475,26.2583,70400.0
2012-03-08 11:00:00,48.71,48.77,48.68,48.77,75800.0,26.2529,26.2852,26.2367,26.2852,75800.0
2012-03-08 11:30:00,48.76,48.8,48.7,48.76,148000.0,26.2798,26.3014,26.2475,26.2798,148000.0
2012-03-08 12:00:00,48.76,48.83,48.75,48.77,73200.0,26.2798,26.3176,26.2745,26.2852,73200.0
2012-03-08 12:30:00,48.77,48.78,48.72,48.72,55500.0,26.2852,26.2906,26.2583,26.2583,55500.0
2012-03-08 13:00:00,48.73,48.85,48.68,48.84,75100.0,26.2637,26.3284,26.2367,26.323,75100.0
2012-03-08 13:30:00,48.84,49.02,48.84,49.01,138800.0,26.323,26.42,26.323,26.4146,138800.0
2012-03-08 14:00:00,49.0,49.03,48.97,49.01,128300.0,26.4092,26.4254,26.393,26.4146,128300.0
2012-03-08 14:30:00,49.0,49.18,48.99,49.14,142500.0,26.4092,26.5062,26.4038,26.4847,142500.0
2012-03-08 15:00:00,49.15,49.23,49.11,49.21,229100.0,26.49,26.5332,26.4685,26.5224,229100.0
2012-03-08 15:30:00,49.2,49.22,49.0,49.06,489700.0,26.517,26.5278,26.4092,26.4415,489700.0
2012-03-09 09:30:00,50.27,50.28,49.72,49.76,522300.0,27.0937,27.0991,26.7973,26.8188,522300.0
2012-03-09 10:00:00,49.76,49.91,49.7,49.91,200900.0,26.8188,26.8997,26.7865,26.8997,200900.0
2012-03-09 10:30:00,49.9,50.0,49.82,49.96,172500.0,26.8943,26.9482,26.8511,26.9266,172500.0
2012-03-09 11:00:00,49.96,50.11,49.94,50.03,193800.0,26.9266,27.0074,26.9158,26.9643,193800.0
2012-03-09 11:30:00,50.03,50.08,49.95,50.03,80700.0,26.9643,26.9913,26.9212,26.9643,80700.0
2012-03-09 12:00:00,50.03,50.08,49.96,50.07,70800.0,26.9643,26.9913,26.9266,26.9859,70800.0
2012-03-09 12:30:00,50.06,50.08,49.98,50.06,174100.0,26.9805,26.9913,26.9374,26.9805,174100.0
2012-03-09 13:00:00,50.06,50.1,50.01,50.01,53900.0,26.9805,27.0021,26.9536,26.9536,53900.0
2012-03-09 13:30:00,50.0,50.1,49.99,50.08,91600.0,26.9482,27.0021,26.9428,26.9913,91600.0
2012-03-09 14:00:00,50.09,50.35,50.09,50.34,191700.0,26.9967,27.1368,26.9967,27.1314,191700.0
2012-03-09 14:30:00,50.34,50.38,50.21,50.24,227500.0,27.1314,27.153,27.0613,27.0775,227500.0
2012-03-09 15:00:00,50.24,50.3,50.21,50.23,180000.0,27.0775,27.1099,27.0613,27.0721,180000.0
2012-03-09 15:30:00,50.22,50.34,50.17,50.25,520100.0,27.0667,27.1314,27.0398,27.0829,520100.0
2012-03-12 09:30:00,50.14,50.49,50.03,50.44,118900.0,27.0236,27.2123,26.9643,27.1853,118900.0
2012-03-12 10:00:00,50.43,50.52,50.38,50.52,158400.0,27.1799,27.2284,27.153,27.2284,158400.0
2012-03-12 10:30:00,50.52,50.89,50.44,50.89,290100.0,27.2284,27.4278,27.1853,27.4278,290100.0
2012-03-12 11:00:00,50.89,50.97,50.47,50.5,306800.0,27.4278,27.471,27.2015,27.2176,306800.0
2012-03-12 11:30:00,50.5,50.63,50.45,50.61,117100.0,27.2176,27.2877,27.1907,27.2769,117100.0
2012-03-12 12:00:00,50.61,50.74,50.59,50.62,162000.0,27.2769,27.347,27.2662,27.2823,162000.0
2012-03-12 12:30:00,50.62,50.7,50.59,50.62,112700.0,27.2823,27.3254,27.2662,27.2823,112700.0
2012-03-12 13:00:00,50.62,50.63,50.5,50.6,201600.0,27.2823,27.2877,27.2176,27.2715,201600.0
2012-03-12 13:30:00,50.6,50.75,50.6,50.74,75100.0,27.2715,27.3524,27.2715,27.347,75100.0
2012-03-12 14:00:00,50.73,50.86,50.68,50.72,117100.0,27.3416,27.4117,27.3147,27.3362,117100.0
2012-03-12 14:30:00,50.71,50.76,50.65,50.74,156600.0,27.3308,27.3578,27.2985,27.347,156600.0
2012-03-12 15:00:00,50.75,50.78,50.61,50.61,262500.0,27.3524,27.3686,27.2769,27.2769,262500.0
2012-03-12 15:30:00,50.61,50.63,50.55,50.58,451200.0,27.2769,27.2877,27.2446,27.2608,451200.0
2012-03-13 09:30:00,50.8,50.96,50.68,50.75,337900.0,27.3793,27.4656,27.3147,27.3524,337900.0
2012-03-13 10:00:00,50.75,50.81,50.62,50.73,294000.0,27.3524,27.3847,27.2823,27.3416,294000.0
2012-03-13 10:30:00,50.74,51.0,50.73,50.98,231300.0,27.347,27.4871,27.3416,27.4763,231300.0
2012-03-13 11:00:00,50.97,51.04,50.83,50.98,285500.0,27.471,27.5087,27.3955,27.4763,285500.0
2012-03-13 11:30:00,50.97,51.49,50.94,51.45,287900.0,27.471,27.7512,27.4548,27.7297,287900.0
2012-03-13 12:00:00,51.45,51.46,51.11,51.12,205200.0,27.7297,27.735,27.5464,27.5518,205200.0
2012-03-13 12:30:00,51.11,51.27,51.07,51.21,168000.0,27.5464,27.6326,27.5249,27.6003,168000.0
2012-03-13 13:00:00,51.23,51.31,51.11,51.17,104900.0,27.6111,27.6542,27.5464,27.5787,104900.0
2012-03-13 13:30:00,51.18,51.19,51.0,51.0,181900.0,27.5841,27.5895,27.4871,27.4871,181900.0
2012-03-13 14:00:00,51.0,51.12,50.98,51.03,213300.0,27.4871,27.5518,27.4763,27.5033,213300.0
2012-03-13 14:30:00,51.03,51.11,50.95,50.96,192700.0,27.5033,27.5464,27.4602,27.4656,192700.0
2012-03-13 15:00:00,50.97,51.25,50.97,51.2,291500.0,27.471,27.6219,27.471,27.5949,291500.0
2012-03-13 15:30:00,51.21,51.35,51.19,51.26,562800.0,27.6003,27.6758,27.5895,27.6273,562800.0
2012-03-14 09:30:00,50.94,51.39,50.93,51.26,284400.0,27.4548,27.6973,27.4494,27.6273,284400.0
2012-03-14 10:00:00,51.26,51.5,51.23,51.41,623200.0,27.6273,27.7566,27.6111,27.7081,623200.0
2012-03-14 10:30:00,51.43,51.5,51.38,51.42,190600.0,27.7189,27.7566,27.6919,27.7135,190600.0
2012-03-14 11:00:00,51.42,51.46,51.37,51.41,158500.0,27.7135,27.735,27.6865,27.7081,158500.0
2012-03-14 11:30:00,51.41,51.46,51.25,51.31,188500.0,27.7081,27.735,27.6219,27.6542,188500.0
2012-03-14 12:00:00,51.32,51.36,51.15,51.18,158400.0,27.6596,27.6812,27.568,27.5841,158400.0
2012-03-14 12:30:00,51.17,51.25,51.13,51.19,183200.0,27.5787,27.6219,27.5572,27.5895,183200.0
2012-03-14 13:00:00,51.19,51.29,51.19,51.25,124500.0,27.5895,27.6434,27.5895,27.6219,124500.0
2012-03-14 13:30:00,51.24,51.25,51.12,51.16,96100.0,27.6165,27.6219,27.5518,27.5734,96100.0
2012-03-14 14:00:00,51.15,51.25,51.14,51.16,158700.0,27.568,27.6219,27.5626,27.5734,158700.0
2012-03-14 14:30:00,51.16,51.18,50.99,51.01,147500.0,27.5734,27.5841,27.4817,27.4925,147500.0
2012-03-14 15:00:00,51.01,51.14,50.99,51.13,172500.0,27.4925,27.5626,27.4817,27.5572,172500.0
2012-03-14 15:30:00,51.14,51.23,51.14,51.18,240800.0,27.5626,27.6111,27.5626,27.5841,240800.0
2012-03-15 09:30:00,51.4,51.45,50.72,50.72,151100.0,27.7027,27.7297,27.3362,27.3362,151100.0
2012-03-15 10:00:00,50.72,50.84,50.69,50.72,250900.0,27.3362,27.4009,27.32,27.3362,250900.0
2012-03-15 10:30:00,50.72,50.95,50.55,50.87,157700.0,27.3362,27.4602,27.2446,27.4171,157700.0
2012-03-15 11:00:00,50.86,51.06,50.76,51.06,112500.0,27.4117,27.5195,27.3578,27.5195,112500.0
2012-03-15 11:30:00,51.05,51.28,51.05,51.14,103100.0,27.5141,27.638,27.5141,27.5626,103100.0
2012-03-15 12:00:00,51.15,51.29,51.06,51.25,68900.0,27.568,27.6434,27.5195,27.6219,68900.0
2012-03-15 12:30:00,51.25,51.27,51.06,51.06,91300.0,27.6219,27.6326,27.5195,27.5195,91300.0
2012-03-15 13:00:00,51.06,51.22,51.06,51.07,92400.0,27.5195,27.6057,27.5195,27.5249,92400.0
2012-03-15 13:30:00,51.08,51.13,51.05,51.05,87000.0,27.5302,27.5572,27.5141,27.5141,87000.0
2012-03-15 14:00:00,51.06,51.22,51.04,51.21,78900.0,27.5195,27.6057,27.5087,27.6003,78900.0
2012-03-15 14:30:00,51.21,51.22,51.13,51.18,71800.0,27.6003,27.6057,27.5572,27.5841,71800.0
2012-03-15 15:00:00,51.18,51.2,51.14,51.16,178800.0,27.5841,27.5949,27.5626,27.5734,178800.0
2012-03-15 15:30:00,51.16,51.2,51.09,51.13,278400.0,27.5734,27.5949,27.5356,27.5572,278400.0
2012-03-16 09:30:00,51.05,51.1,50.63,50.64,480900.0,27.5141,27.541,27.2877,27.2931,480900.0
2012-03-16 10:00:00,50.63,50.66,50.24,50.36,237000.0,27.2877,27.3039,27.0775,27.1422,237000.0
2012-03-16 10:30:00,50.36,50.55,50.23,50.48,141400.0,27.1422,27.2446,27.0721,27.2069,141400.0
2012-03-16 11:00:00,50.48,50.6,50.46,50.46,138500.0,27.2069,27.2715,27.1961,27.1961,138500.0
2012-03-16 11:30:00,50.46,50.5,50.38,50.48,127800.0,27.1961,27.2176,27.153,27.2069,127800.0
2012-03-16 12:00:00,50.48,50.5,50.4,50.45,71600.0,27.2069,27.2176,27.1637,27.1907,71600.0
2012-03-16 12:30:00,50.45,50.49,50.39,50.41,61000.0,27.1907,27.2123,27.1584,27.1691,61000.0
2012-03-16 13:00:00,50.41,50.47,50.4,50.44,66400.0,27.1691,27.2015,27.1637,27.1853,66400.0
2012-03-16 13:30:00,50.44,50.48,50.41,50.47,110800.0,27.1853,27.2069,27.1691,27.2015,110800.0
2012-03-16 14:00:00,50.47,50.57,50.46,50.48,126300.0,27.2015,27.2554,27.1961,27.2069,126300.0
2012-03-16 14:30:00,50.49,50.6,50.47,50.55,101500.0,27.2123,27.2715,27.2015,27.2446,101500.0
2012-03-16 15:00:00,50.55,50.56,50.46,50.53,164200.0,27.2446,27.25,27.1961,27.2338,164200.0
2012-03-16 15:30:00,50.53,50.53,50.31,50.39,640900.0,27.2338,27.2338,27.1152,27.1584,640900.0
2012-03-19 09:30:00,49.32,49.6,48.75,48.78,1005000.0,26.5817,26.7326,26.2745,26.2906,1005000.0
2012-03-19 10:00:00,48.78,49.19,48.65,48.99,571100.0,26.2906,26.5116,26.2206,26.4038,571100.0
2012-03-19 10:30:00,49.0,49.0,48.76,48.82,303400.0,26.4092,26.4092,26.2798,26.3122,303400.0
2012-03-19 11:00:00,48.83,48.89,48.64,48.67,249100.0,26.3176,26.3499,26.2152,26.2313,249100.0
2012-03-19 11:30:00,48.67,49.0,48.55,48.99,384600.0,26.2313,26.4092,26.1667,26.4038,384600.0
2012-03-19 12:00:00,49.0,49.31,48.98,49.29,279600.0,26.4092,26.5763,26.3984,26.5655,279600.0
2012-03-19 12:30:00,49.29,49.4,49.22,49.28,131400.0,26.5655,26.6248,26.5278,26.5601,131400.0
2012-03-19 13:00:00,49.28,49.37,49.19,49.34,137400.0,26.5601,26.6086,26.5116,26.5924,137400.0
2012-03-19 13:30:00,49.33,49.42,49.3,49.37,117700.0,26.5871,26.6356,26.5709,26.6086,117700.0
2012-03-19 14:00:00,49.37,49.38,49.08,49.09,237900.0,26.6086,26.614,26.4523,26.4577,237900.0
2012-03-19 14:30:00,49.08,49.16,49.04,49.06,224200.0,26.4523,26.4954,26.4308,26.4415,224200.0
2012-03-19 15:00:00,49.06,49.08,48.91,48.91,214900.0,26.4415,26.4523,26.3607,26.3607,214900.0
2012-03-19 15:30:00,48.92,48.94,48.65,48.71,1101500.0,26.3661,26.3769,26.2206,26.2529,1101500.0
2012-03-20 09:30:00,48.36,48.66,48.3,48.62,408000.0,26.0643,26.226,26.0319,26.2044,408000.0
2012-03-20 10:00:00,48.62,48.76,48.52,48.59,361000.0,26.2044,26.2798,26.1505,26.1882,361000.0
2012-03-20 10:30:00,48.58,48.63,48.56,48.6,402600.0,26.1828,26.2098,26.1721,26.1936,402600.0
2012-03-20 11:00:00,48.61,48.81,48.58,48.81,277300.0,26.199,26.3068,26.1828,26.3068,277300.0
2012-03-20 11:30:00,48.81,48.83,48.59,48.64,177200.0,26.3068,26.3176,26.1882,26.2152,177200.0
2012-03-20 12:00:00,48.64,48.65,48.51,48.56,368600.0,26.2152,26.2206,26.1451,26.1721,368600.0
2012-03-20 12:30:00,48.56,48.68,48.55,48.58,173900.0,26.1721,26.2367,26.1667,26.1828,173900.0
2012-03-20 13:00:00,48.58,48.58,48.45,48.56,225000.0,26.1828,26.1828,26.1128,26.1721,225000.0
2012-03-20 13:30:00,48.56,48.59,48.35,48.42,330400.0,26.1721,26.1882,26.0589,26.0966,330400.0
2012-03-20 14:00:00,48.42,48.77,48.42,48.7,420400.0,26.0966,26.2852,26.0966,26.2475,420400.0
2012-03-20 14:30:00,48.7,48.79,48.69,48.77,187500.0,26.2475,26.296,26.2421,26.2852,187500.0
2012-03-20 15:00:00,48.77,48.8,48.66,48.66,244800.0,26.2852,26.3014,26.226,26.226,244800.0
2012-03-20 15:30:00,48.66,48.68,48.49,48.49,771300.0,26.226,26.2367,26.1343,26.1343,771300.0
2012-03-21 09:30:00,48.74,49.12,48.7,48.8,471000.0,26.2691,26.4739,26.2475,26.3014,471000.0
2012-03-21 10:00:00,48.81,49.01,48.75,48.83,349000.0,26.3068,26.4146,26.2745,26.3176,349000.0
2012-03-21 10:30:00,48.83,48.94,48.75,48.86,277900.0,26.3176,26.3769,26.2745,26.3337,277900.0
2012-03-21 11:00:00,48.85,48.85,48.62,48.73,228100.0,26.3284,26.3284,26.2044,26.2637,228100.0
2012-03-21 11:30:00,48.73,48.83,48.68,48.7,133500.0,26.2637,26.3176,26.2367,26.2475,133500.0
2012-03-21 12:00:00,48.7,48.77,48.7,48.75,95200.0,26.2475,26.2852,26.2475,26.2745,95200.0
2012-03-21 12:30:00,48.74,48.81,48.73,48.8,97400.0,26.2691,26.3068,26.2637,26.3014,97400.0
2012-03-21 13:00:00,48.8,48.81,48.55,48.59,167900.0,26.3014,26.3068,26.1667,26.1882,167900.0
2012-03-21 13:30:00,48.58,48.69,48.52,48.68,323600.0,26.1828,26.2421,26.1505,26.2367,323600.0
2012-03-21 14:00:00,48.67,48.95,48.67,48.94,253300.0,26.2313,26.3823,26.2313,26.3769,253300.0
2012-03-21 14:30:00,48.94,49.01,48.82,49.01,224200.0,26.3769,26.4146,26.3122,26.4146,224200.0
2012-03-21 15:00:00,49.0,49.07,48.96,48.99,225300.0,26.4092,26.4469,26.3876,26.4038,225300.0
2012-03-21 15:30:00,48.99,49.01,48.72,48.75,757800.0,26.4038,26.4146,26.2583,26.2745,757800.0
2012-03-22 09:30:00,48.56,48.99,48.53,48.65,271100.0,26.1721,26.4038,26.1559,26.2206,271100.0
2012-03-22 10:00:00,48.66,48.76,48.59,48.65,227300.0,26.226,26.2798,26.1882,26.2206,227300.0
2012-03-22 10:30:00,48.67,48.68,48.36,48.4,250900.0,26.2313,26.2367,26.0643,26.0858,250900.0
2012-03-22 11:00:00,48.4,48.44,48.25,48.26,237800.0,26.0858,26.1074,26.005,26.0104,237800.0
2012-03-22 11:30:00,48.27,48.27,48.2,48.25,272500.0,26.0158,26.0158,25.978,26.005,272500.0
2012-03-22 12:00:00,48.25,48.33,48.16,48.17,245400.0,26.005,26.0481,25.9565,25.9619,245400.0
2012-03-22 12:30:00,48.17,48.25,48.15,48.23,166800.0,25.9619,26.005,25.9511,25.9942,166800.0
2012-03-22 13:00:00,48.24,48.25,48.09,48.09,207000.0,25.9996,26.005,25.9187,25.9187,207000.0
2012-03-22 13:30:00,48.09,48.15,47.85,47.87,327500.0,25.9187,25.9511,25.7894,25.8002,327500.0
2012-03-22 14:00:00,47.87,48.01,47.84,47.95,337900.0,25.8002,25.8756,25.784,25.8433,337900.0
2012-03-22 14:30:00,47.95,48.02,47.89,48.01,207900.0,25.8433,25.881,25.811,25.8756,207900.0
2012-03-22 15:00:00,48.02,48.02,47.87,47.99,314700.0,25.881,25.881,25.8002,25.8648,314700.0
2012-03-22 15:30:00,47.99,48.13,47.96,48.07,713500.0,25.8648,25.9403,25.8487,25.908,713500.0
2012-03-23 09:30:00,48.04,48.18,47.67,47.81,269300.0,25.8918,25.9672,25.6924,25.7678,269300.0
2012-03-23 10:00:00,47.81,47.82,47.55,47.78,397300.0,25.7678,25.7732,25.6277,25.7517,397300.0
2012-03-23 10:30:00,47.78,48.06,47.7,48.04,260700.0,25.7517,25.9026,25.7085,25.8918,260700.0
2012-03-23 11:00:00,48.03,48.15,47.95,48.15,219000.0,25.8864,25.9511,25.8433,25.9511,219000.0
2012-03-23 11:30:00,48.15,48.2,48.0,48.05,165200.0,25.9511,25.978,25.8702,25.8972,165200.0
2012-03-23 12:00:00,48.06,48.07,47.98,48.0,122800.0,25.9026,25.908,25.8595,25.8702,122800.0
2012-03-23 12:30:00,48.01,48.15,47.99,48.12,138700.0,25.8756,25.9511,25.8648,25.9349,138700.0
2012-03-23 13:00:00,48.11,48.16,48.02,48.12,124200.0,25.9295,25.9565,25.881,25.9349,124200.0
2012-03-23 13:30:00,48.13,48.16,47.97,47.97,155300.0,25.9403,25.9565,25.8541,25.8541,155300.0
2012-03-23 14:00:00,47.96,48.11,47.94,48.06,154700.0,25.8487,25.9295,25.8379,25.9026,154700.0
2012-03-23 14:30:00,48.07,48.12,48.03,48.09,149100.0,25.908,25.9349,25.8864,25.9187,149100.0
2012-03-23 15:00:00,48.1,48.14,48.03,48.1,202100.0,25.9241,25.9457,25.8864,25.9241,202100.0
2012-03-23 15:30:00,48.1,48.18,48.08,48.11,504800.0,25.9241,25.9672,25.9134,25.9295,504800.0
2012-03-26 09:30:00,48.42,48.75,48.21,48.58,240000.0,26.0966,26.2745,25.9834,26.1828,240000.0
2012-03-26 10:00:00,48.56,48.61,48.42,48.42,193000.0,26.1721,26.199,26.0966,26.0966,193000.0
2012-03-26 10:30:00,48.43,48.45,48.32,48.45,118200.0,26.102,26.1128,26.0427,26.1128,118200.0
2012-03-26 11:00:00,48.46,48.66,48.44,48.55,120100.0,26.1182,26.226,26.1074,26.1667,120100.0
2012-03-26 11:30:00,48.54,48.71,48.54,48.63,76400.0,26.1613,26.2529,26.1613,26.2098,76400.0
2012-03-26 12:00:00,48.63,48.64,48.52,48.61,95500.0,26.2098,26.2152,26.1505,26.199,95500.0
2012-03-26 12:30:00,48.61,48.65,48.55,48.62,77700.0,26.199,26.2206,26.1667,26.2044,77700.0
2012-03-26 13:00:00,48.62,48.63,48.54,48.58,81600.0,26.2044,26.2098,26.1613,26.1828,81600.0
2012-03-26 13:30:00,48.58,48.62,48.48,48.49,110900.0,26.1828,26.2044,26.1289,26.1343,110900.0
2012-03-26 14:00:00,48.48,48.64,48.48,48.58,160300.0,26.1289,26.2152,26.1289,26.1828,160300.0
2012-03-26 14:30:00,48.59,48.63,48.5,48.55,234700.0,26.1882,26.2098,26.1397,26.1667,234700.0
2012-03-26 15:00:00,48.56,48.65,48.39,48.39,337400.0,26.1721,26.2206,26.0804,26.0804,337400.0
2012-03-26 15:30:00,48.39,48.52,48.38,48.47,405100.0,26.0804,26.1505,26.075,26.1235,405100.0
2012-03-27 09:30:00,48.64,49.04,48.6,48.94,269100.0,26.2152,26.4308,26.1936,26.3769,269100.0
2012-03-27 10:00:00,48.94,49.02,48.88,48.93,298400.0,26.3769,26.42,26.3445,26.3715,298400.0
2012-03-27 10:30:00,48.94,48.97,48.77,48.84,358200.0,26.3769,26.393,26.2852,26.323,358200.0
2012-03-27 11:00:00,48.85,48.97,48.85,48.9,122900.0,26.3284,26.393,26.3284,26.3553,122900.0
2012-03-27 11:30:00,48.9,49.0,48.87,48.92,162200.0,26.3553,26.4092,26.3391,26.3661,162200.0
2012-03-27 12:00:00,48.93,49.16,48.91,49.15,195000.0,26.3715,26.4954,26.3607,26.49,195000.0
2012-03-27 12:30:00,49.15,49.29,49.14,49.17,113300.0,26.49,26.5655,26.4847,26.5008,113300.0
2012-03-27 13:00:00,49.16,49.3,49.14,49.29,160900.0,26.4954,26.5709,26.4847,26.5655,160900.0
2012-03-27 13:30:00,49.3,49.38,49.23,49.23,186100.0,26.5709,26.614,26.5332,26.5332,186100.0
2012-03-27 14:00:00,49.23,49.39,49.16,49.39,143900.0,26.5332,26.6194,26.4954,26.6194,143900.0
2012-03-27 14:30:00,49.38,49.4,49.23,49.33,183600.0,26.614,26.6248,26.5332,26.5871,183600.0
2012-03-27 15:00:00,49.33,49.33,49.15,49.24,212100.0,26.5871,26.5871,26.49,26.5386,212100.0
2012-03-27 15:30:00,49.23,49.25,49.07,49.14,577500.0,26.5332,26.5439,26.4469,26.4847,577500.0
2012-03-28 09:30:00,49.06,49.29,49.01,49.08,227500.0,26.4415,26.5655,26.4146,26.4523,227500.0
2012-03-28 10:00:00,49.09,49.33,49.06,49.27,208400.0,26.4577,26.5871,26.4415,26.5547,208400.0
2012-03-28 10:30:00,49.28,49.37,49.24,49.26,275400.0,26.5601,26.6086,26.5386,26.5493,275400.0
2012-03-28 11:00:00,49.25,49.26,49.06,49.09,174600.0,26.5439,26.5493,26.4415,26.4577,174600.0
2012-03-28 11:30:00,49.09,49.1,48.68,48.79,190400.0,26.4577,26.4631,26.2367,26.296,190400.0
2012-03-28 12:00:00,48.79,48.83,48.68,48.73,115800.0,26.296,26.3176,26.2367,26.2637,115800.0
2012-03-28 12:30:00,48.73,48.83,48.72,48.76,111800.0,26.2637,26.3176,26.2583,26.2798,111800.0
2012-03-28 13:00:00,48.75,48.78,48.61,48.69,101500.0,26.2745,26.2906,26.199,26.2421,101500.0
2012-03-28 13:30:00,48.69,48.7,48.46,48.51,140300.0,26.2421,26.2475,26.1182,26.1451,140300.0
2012-03-28 14:00:00,48.51,48.54,48.4,48.53,156700.0,26.1451,26.1613,26.0858,26.1559,156700.0
2012-03-28 14:30:00,48.53,48.66,48.51,48.61,151900.0,26.1559,26.226,26.1451,26.199,151900.0
2012-03-28 15:00:00,48.61,48.73,48.59,48.7,200300.0,26.199,26.2637,26.1882,26.2475,200300.0
2012-03-28 15:30:00,48.69,49.0,48.68,48.96,652200.0,26.2421,26.4092,26.2367,26.3876,652200.0
2012-03-29 09:30:00,48.58,48.92,48.58,48.84,206600.0,26.1828,26.3661,26.1828,26.323,206600.0
2012-03-29 10:00:00,48.83,49.15,48.83,49.07,359900.0,26.3176,26.49,26.3176,26.4469,359900.0
2012-03-29 10:30:00,49.06,49.48,49.03,49.26,382400.0,26.4415,26.6679,26.4254,26.5493,382400.0
2012-03-29 11:00:00,49.25,49.41,49.18,49.29,223000.0,26.5439,26.6302,26.5062,26.5655,223000.0
2012-03-29 11:30:00,49.29,49.34,49.08,49.12,144900.0,26.5655,26.5924,26.4523,26.4739,144900.0
2012-03-29 12:00:00,49.12,49.25,49.11,49.23,157600.0,26.4739,26.5439,26.4685,26.5332,157600.0
2012-03-29 12:30:00,49.23,49.28,49.14,49.2,205800.0,26.5332,26.5601,26.4847,26.517,205800.0
2012-03-29 13:00:00,49.19,49.55,49.17,49.53,284500.0,26.5116,26.7056,26.5008,26.6948,284500.0
2012-03-29 13:30:00,49.54,49.56,49.39,49.52,204100.0,26.7002,26.711,26.6194,26.6895,204100.0
2012-03-29 14:00:00,49.52,49.69,49.51,49.63,257300.0,26.6895,26.7811,26.6841,26.7487,257300.0
2012-03-29 14:30:00,49.64,49.65,49.54,49.63,169200.0,26.7541,26.7595,26.7002,26.7487,169200.0
2012-03-29 15:00:00,49.63,49.82,49.59,49.65,367400.0,26.7487,26.8511,26.7272,26.7595,367400.0
2012-03-29 15:30:00,49.64,49.79,49.63,49.76,806600.0,26.7541,26.835,26.7487,26.8188,806600.0
2012-03-30 09:30:00,49.8,50.01,49.59,49.81,293200.0,26.8404,26.9536,26.7272,26.8458,293200.0
2012-03-30 10:00:00,49.81,49.89,49.74,49.79,270300.0,26.8458,26.8889,26.808,26.835,270300.0
2012-03-30 10:30:00,49.79,49.82,49.72,49.76,241300.0,26.835,26.8511,26.7973,26.8188,241300.0
2012-03-30 11:00:00,49.76,50.08,49.76,49.9,682700.0,26.8188,26.9913,26.8188,26.8943,682700.0
2012-03-30 11:30:00,49.91,50.02,49.91,50.0,178600.0,26.8997,26.9589,26.8997,26.9482,178600.0
2012-03-30 12:00:00,50.0,50.14,50.0,50.11,212200.0,26.9482,27.0236,26.9482,27.0074,212200.0
2012-03-30 12:30:00,50.11,50.12,50.0,50.0,144600.0,27.0074,27.0128,26.9482,26.9482,144600.0
2012-03-30 13:00:00,50.0,50.09,50.0,50.01,144200.0,26.9482,26.9967,26.9482,26.9536,144200.0
2012-03-30 13:30:00,50.0,50.09,50.0,50.06,177200.0,26.9482,26.9967,26.9482,26.9805,177200.0
2012-03-30 14:00:00,50.05,50.13,50.04,50.08,205800.0,26.9751,27.0182,26.9697,26.9913,205800.0
2012-03-30 14:30:00,50.07,50.25,50.07,50.23,290000.0,26.9859,27.0829,26.9859,27.0721,290000.0
2012-03-30 15:00:00,50.23,50.23,50.1,50.12,399100.0,27.0721,27.0721,27.0021,27.0128,399100.0
2012-03-30 15:30:00,50.13,50.21,49.99,50.02,1277800.0,27.0182,27.0613,26.9428,26.9589,1277800.0
2012-04-02 09:30:00,50.82,51.57,50.75,50.92,1090700.0,27.3901,27.7943,27.3524,27.444,1090700.0
2012-04-02 10:00:00,50.92,51.25,50.9,51.22,830400.0,27.444,27.6219,27.4332,27.6057,830400.0
2012-04-02 10:30:00,51.22,51.31,50.97,51.15,776400.0,27.6057,27.6542,27.471,27.568,776400.0
2012-04-02 11:00:00,51.15,51.25,50.99,51.11,597800.0,27.568,27.6219,27.4817,27.5464,597800.0
2012-04-02 11:30:00,51.11,51.27,51.0,51.26,606100.0,27.5464,27.6326,27.4871,27.6273,606100.0
2012-04-02 12:00:00,51.26,51.53,51.25,51.43,493600.0,27.6273,27.7728,27.6219,27.7189,493600.0
2012-04-02 12:30:00,51.44,51.54,51.34,51.53,391500.0,27.7243,27.7782,27.6704,27.7728,391500.0
2012-04-02 13:00:00,51.52,51.69,51.35,51.65,502000.0,27.7674,27.859,27.6758,27.8375,502000.0
2012-04-02 13:30:00,51.65,51.75,51.52,51.54,448200.0,27.8375,27.8913,27.7674,27.7782,448200.0
2012-04-02 14:00:00,51.54,51.6,51.38,51.38,341300.0,27.7782,27.8105,27.6919,27.6919,341300.0
2012-04-02 14:30:00,51.39,51.48,51.33,51.48,291900.0,27.6973,27.7458,27.665,27.7458,291900.0
2012-04-02 15:00:00,51.47,51.48,51.28,51.37,336000.0,27.7404,27.7458,27.638,27.6865,336000.0
2012-04-02 15:30:00,51.37,51.51,51.29,51.5,1342100.0,27.6865,27.762,27.6434,27.7566,1342100.0
2012-04-03 09:30:00,51.42,51.98,51.42,51.91,460000.0,27.7135,28.0153,27.7135,27.9776,460000.0
2012-04-03 10:00:00,51.92,52.06,51.82,51.9,430000.0,27.983,28.0584,27.9291,27.9722,430000.0
2012-04-03 10:30:00,51.9,52.02,51.89,51.92,312700.0,27.9722,28.0369,27.9668,27.983,312700.0
2012-04-03 11:00:00,51.92,52.08,51.92,51.96,282100.0,27.983,28.0692,27.983,28.0045,282100.0
2012-04-03 11:30:00,51.96,52.06,51.89,52.02,183200.0,28.0045,28.0584,27.9668,28.0369,183200.0
2012-04-03 12:00:00,52.02,52.04,51.99,52.02,190600.0,28.0369,28.0476,28.0207,28.0369,190600.0
2012-04-03 12:30:00,52.01,52.09,51.97,52.05,184000.0,28.0315,28.0746,28.0099,28.053,184000.0
2012-04-03 13:00:00,52.05,52.09,52.04,52.05,184200.0,28.053,28.0746,28.0476,28.053,184200.0
2012-04-03 13:30:00,52.05,52.1,52.02,52.09,210300.0,28.053,28.08,28.0369,28.0746,210300.0
2012-04-03 14:00:00,52.09,52.09,51.91,51.99,445000.0,28.0746,28.0746,27.9776,28.0207,445000.0
2012-04-03 14:30:00,51.99,52.01,51.75,51.78,325800.0,28.0207,28.0315,27.8913,27.9075,325800.0
2012-04-03 15:00:00,51.8,51.86,51.75,51.76,323500.0,27.9183,27.9506,27.8913,27.8967,323500.0
2012-04-03 15:30:00,51.75,51.88,51.73,51.81,742300.0,27.8913,27.9614,27.8806,27.9237,742300.0
2012-04-04 09:30:00,51.5,51.62,51.1,51.18,860700.0,27.7566,27.8213,27.541,27.5841,860700.0
2012-04-04 10:00:00,51.17,51.22,51.08,51.09,572300.0,27.5787,27.6057,27.5302,27.5356,572300.0
2012-04-04 10:30:00,51.1,51.3,51.0,51.2,414300.0,27.541,27.6488,27.4871,27.5949,414300.0
2012-04-04 11:00:00,51.2,51.82,51.2,51.79,551800.0,27.5949,27.9291,27.5949,27.9129,551800.0
2012-04-04 11:30:00,51.79,51.82,51.62,51.69,258000.0,27.9129,27.9291,27.8213,27.859,258000.0
2012-04-04 12:00:00,51.68,51.76,51.67,51.71,227900.0,27.8536,27.8967,27.8482,27.8698,227900.0
2012-04-04 12:30:00,51.7,51.77,51.67,51.7,154600.0,27.8644,27.9021,27.8482,27.8644,154600.0
2012-04-04 13:00:00,51.7,51.87,51.69,51.79,196000.0,27.8644,27.956,27.859,27.9129,196000.0
2012-04-04 13:30:00,51.79,52.23,51.78,52.16,422500.0,27.9129,28.1501,27.9075,28.1123,422500.0
2012-04-04 14:00:00,52.15,52.21,52.0,52.01,483500.0,28.1069,28.1393,28.0261,28.0315,483500.0
2012-04-04 14:30:00,52.01,52.24,52.0,52.07,582100.0,28.0315,28.1554,28.0261,28.0638,582100.0
2012-04-04 15:00:00,52.07,52.11,51.78,51.86,681400.0,28.0638,28.0854,27.9075,27.9506,681400.0
2012-04-04 15:30:00,51.86,52.14,51.86,52.0,1212400.0,27.9506,28.1015,27.9506,28.0261,1212400.0
2012-04-05 09:30:00,51.35,51.39,50.77,51.23,1465600.0,27.6758,27.6973,27.3632,27.6111,1465600.0
2012-04-05 10:00:00,51.23,51.28,50.44,50.44,1147000.0,27.6111,27.638,27.1853,27.1853,1147000.0
2012-04-05 10:30:00,50.45,50.67,50.24,50.53,936200.0,27.1907,27.3093,27.0775,27.2338,936200.0
2012-04-05 11:00:00,50.53,50.54,50.16,50.44,684800.0,27.2338,27.2392,27.0344,27.1853,684800.0
2012-04-05 11:30:00,50.46,50.47,50.03,50.13,652200.0,27.1961,27.2015,26.9643,27.0182,652200.0
2012-04-05 12:00:00,50.13,50.25,50.11,50.17,416000.0,27.0182,27.0829,27.0074,27.0398,416000.0
2012-04-05 12:30:00,50.18,50.27,50.11,50.27,236500.0,27.0452,27.0937,27.0074,27.0937,236500.0
2012-04-05 13:00:00,50.26,50.32,50.23,50.29,220700.0,27.0883,27.1206,27.0721,27.1045,220700.0
2012-04-05 13:30:00,50.29,50.38,50.08,50.14,407800.0,27.1045,27.153,26.9913,27.0236,407800.0
2012-04-05 14:00:00,50.15,50.16,50.02,50.11,394900.0,27.029,27.0344,26.9589,27.0074,394900.0
2012-04-05 14:30:00,50.11,50.11,49.95,50.01,337400.0,27.0074,27.0074,26.9212,26.9536,337400.0
2012-04-05 15:00:00,50.01,50.16,49.99,50.16,555400.0,26.9536,27.0344,26.9428,27.0344,555400.0
2012-04-05 15:30:00,50.15,50.43,50.12,50.33,1428300.0,27.029,27.1799,27.0128,27.126,1428300.0
2012-04-09 09:30:00,49.81,49.93,49.53,49.81,391200.0,26.8458,26.9104,26.6948,26.8458,391200.0
2012-04-09 10:00:00,49.81,49.93,49.74,49.76,285200.0,26.8458,26.9104,26.808,26.8188,285200.0
2012-04-09 10:30:00,49.74,49.85,49.65,49.76,497100.0,26.808,26.8673,26.7595,26.8188,497100.0
2012-04-09 11:00:00,49.75,49.78,49.54,49.59,304400.0,26.8134,26.8296,26.7002,26.7272,304400.0
2012-04-09 11:30:00,49.6,49.63,49.51,49.62,222600.0,26.7326,26.7487,26.6841,26.7434,222600.0
2012-04-09 12:00:00,49.62,49.72,49.59,49.62,137400.0,26.7434,26.7973,26.7272,26.7434,137400.0
2012-04-09 12:30:00,49.62,49.71,49.62,49.67,99100.0,26.7434,26.7919,26.7434,26.7703,99100.0
2012-04-09 13:00:00,49.67,49.71,49.62,49.65,233400.0,26.7703,26.7919,26.7434,26.7595,233400.0
2012-04-09 13:30:00,49.65,49.78,49.63,49.77,67000.0,26.7595,26.8296,26.7487,26.8242,67000.0
2012-04-09 14:00:00,49.78,49.83,49.71,49.83,138200.0,26.8296,26.8565,26.7919,26.8565,138200.0
2012-04-09 14:30:00,49.83,50.0,49.8,49.99,218200.0,26.8565,26.9482,26.8404,26.9428,218200.0
2012-04-09 15:00:00,49.99,50.0,49.86,49.86,173100.0,26.9428,26.9482,26.8727,26.8727,173100.0
2012-04-09 15:30:00,49.86,50.01,49.85,49.95,513300.0,26.8727,26.9536,26.8673,26.9212,513300.0
2012-04-10 09:30:00,49.99,50.17,49.73,49.73,318300.0,26.9428,27.0398,26.8026,26.8026,318300.0
2012-04-10 10:00:00,49.74,49.74,49.44,49.59,321700.0,26.808,26.808,26.6463,26.7272,321700.0
2012-04-10 10:30:00,49.58,49.67,49.54,49.58,111200.0,26.7218,26.7703,26.7002,26.7218,111200.0
2012-04-10 11:00:00,49.59,49.71,49.54,49.62,107000.0,26.7272,26.7919,26.7002,26.7434,107000.0
2012-04-10 11:30:00,49.6,49.64,49.35,49.39,305800.0,26.7326,26.7541,26.5978,26.6194,305800.0
2012-04-10 12:00:00,49.39,49.41,49.1,49.26,356200.0,26.6194,26.6302,26.4631,26.5493,356200.0
2012-04-10 12:30:00,49.27,49.28,49.14,49.27,235700.0,26.5547,26.5601,26.4847,26.5547,235700.0
2012-04-10 13:00:00,49.27,49.27,48.9,49.09,287000.0,26.5547,26.5547,26.3553,26.4577,287000.0
2012-04-10 13:30:00,49.09,49.2,49.0,49.12,200800.0,26.4577,26.517,26.4092,26.4739,200800.0
2012-04-10 14:00:00,49.12,49.16,48.95,49.03,209100.0,26.4739,26.4954,26.3823,26.4254,209100.0
2012-04-10 14:30:00,49.04,49.05,48.74,48.77,209900.0,26.4308,26.4361,26.2691,26.2852,209900.0
2012-04-10 15:00:00,48.77,48.95,48.74,48.94,262400.0,26.2852,26.3823,26.2691,26.3769,262400.0
2012-04-10 15:30:00,48.94,49.04,48.87,48.95,535300.0,26.3769,26.4308,26.3391,26.3823,535300.0
2012-04-11 09:30:00,49.29,49.41,49.07,49.15,288000.0,26.5655,26.6302,26.4469,26.49,288000.0
2012-04-11 10:00:00,49.15,49.3,49.09,49.12,183600.0,26.49,26.5709,26.4577,26.4739,183600.0
2012-04-11 10:30:00,49.13,49.3,49.05,49.07,188000.0,26.4793,26.5709,26.4361,26.4469,188000.0
2012-04-11 11:00:00,49.09,49.24,49.01,49.01,217900.0,26.4577,26.5386,26.4146,26.4146,217900.0
2012-04-11 11:30:00,49.01,49.13,49.0,49.09,114600.0,26.4146,26.4793,26.4092,26.4577,114600.0
2012-04-11 12:00:00,49.08,49.25,49.06,49.23,86000.0,26.4523,26.5439,26.4415,26.5332,86000.0
2012-04-11 12:30:00,49.23,49.34,49.2,49.28,94400.0,26.5332,26.5924,26.517,26.5601,94400.0
2012-04-11 13:00:00,49.28,49.29,49.2,49.26,147600.0,26.5601,26.5655,26.517,26.5493,147600.0
2012-04-11 13:30:00,49.26,49.39,49.17,49.39,134300.0,26.5493,26.6194,26.5008,26.6194,134300.0
2012-04-11 14:00:00,49.39,49.41,49.29,49.38,133000.0,26.6194,26.6302,26.5655,26.614,133000.0
2012-04-11 14:30:00,49.38,49.46,49.28,49.4,110500.0,26.614,26.6571,26.5601,26.6248,110500.0
2012-04-11 15:00:00,49.41,49.43,49.22,49.28,169900.0,26.6302,26.641,26.5278,26.5601,169900.0
2012-04-11 15:30:00,49.28,49.3,49.15,49.24,364500.0,26.5601,26.5709,26.49,26.5386,364500.0
2012-04-12 09:30:00,49.3,49.46,49.07,49.37,205800.0,26.5709,26.6571,26.4469,26.6086,205800.0
2012-04-12 10:00:00,49.38,49.46,49.21,49.37,272400.0,26.614,26.6571,26.5224,26.6086,272400.0
2012-04-12 10:30:00,49.36,49.72,49.32,49.61,237100.0,26.6032,26.7973,26.5817,26.738,237100.0
2012-04-12 11:00:00,49.61,49.79,49.58,49.78,275700.0,26.738,26.835,26.7218,26.8296,275700.0
2012-04-12 11:30:00,49.78,49.83,49.71,49.82,140400.0,26.8296,26.8565,26.7919,26.8511,140400.0
2012-04-12 12:00:00,49.82,49.96,49.82,49.94,138500.0,26.8511,26.9266,26.8511,26.9158,138500.0
2012-04-12 12:30:00,49.94,50.26,49.93,50.26,146600.0,26.9158,27.0883,26.9104,27.0883,146600.0
2012-04-12 13:00:00,50.25,50.28,50.16,50.17,121700.0,27.0829,27.0991,27.0344,27.0398,121700.0
2012-04-12 13:30:00,50.17,50.19,50.1,50.14,168500.0,27.0398,27.0506,27.0021,27.0236,168500.0
2012-04-12 14:00:00,50.13,50.24,50.06,50.1,221000.0,27.0182,27.0775,26.9805,27.0021,221000.0
2012-04-12 14:30:00,50.1,50.1,50.0,50.02,202500.0,27.0021,27.0021,26.9482,26.9589,202500.0
2012-04-12 15:00:00,50.02,50.03,49.92,49.93,245400.0,26.9589,26.9643,26.905,26.9104,245400.0
2012-04-12 15:30:00,49.94,49.99,49.86,49.94,624900.0,26.9158,26.9428,26.8727,26.9158,624900.0
2012-04-13 09:30:00,49.7,50.11,49.58,50.03,345300.0,26.7865,27.0074,26.7218,26.9643,345300.0
2012-04-13 10:00:00,50.03,50.12,49.67,49.67,306400.0,26.9643,27.0128,26.7703,26.7703,306400.0
2012-04-13 10:30:00,49.65,49.75,49.51,49.58,192500.0,26.7595,26.8134,26.6841,26.7218,192500.0
2012-04-13 11:00:00,49.59,49.68,49.53,49.62,144300.0,26.7272,26.7757,26.6948,26.7434,144300.0
2012-04-13 11:30:00,49.6,49.73,49.58,49.62,104300.0,26.7326,26.8026,26.7218,26.7434,104300.0
2012-04-13 12:00:00,49.62,49.72,49.52,49.68,311100.0,26.7434,26.7973,26.6895,26.7757,311100.0
2012-04-13 12:30:00,49.68,49.81,49.66,49.79,83100.0,26.7757,26.8458,26.7649,26.835,83100.0
2012-04-13 13:00:00,49.78,49.83,49.7,49.77,130500.0,26.8296,26.8565,26.7865,26.8242,130500.0
2012-04-13 13:30:00,49.78,49.86,49.73,49.73,192100.0,26.8296,26.8727,26.8026,26.8026,192100.0
2012-04-13 14:00:00,49.73,49.8,49.67,49.74,163800.0,26.8026,26.8404,26.7703,26.808,163800.0
2012-04-13 14:30:00,49.74,49.93,49.71,49.78,199000.0,26.808,26.9104,26.7919,26.8296,199000.0
2012-04-13 15:00:00,49.77,49.8,49.63,49.65,195600.0,26.8242,26.8404,26.7487,26.7595,195600.0
2012-04-13 15:30:00,49.65,49.71,49.55,49.58,453500.0,26.7595,26.7919,26.7056,26.7218,453500.0
2012-04-16 09:30:00,50.47,50.66,50.1,50.16,568300.0,27.2015,27.3039,27.0021,27.0344,568300.0
2012-04-16 10:00:00,50.16,50.33,50.0,50.11,268700.0,27.0344,27.126,26.9482,27.0074,268700.0
2012-04-16 10:30:00,50.1,50.4,50.06,50.38,144900.0,27.0021,27.1637,26.9805,27.153,144900.0
2012-04-16 11:00:00,50.38,50.47,50.25,50.3,127200.0,27.153,27.2015,27.0829,27.1099,127200.0
2012-04-16 11:30:00,50.31,50.32,50.14,50.2,109600.0,27.1152,27.1206,27.0236,27.056,109600.0
2012-04-16 12:00:00,50.2,50.31,50.1,50.16,79900.0,27.056,27.1152,27.0021,27.0344,79900.0
2012-04-16 12:30:00,50.15,50.27,50.08,50.27,86200.0,27.029,27.0937,26.9913,27.0937,86200.0
2012-04-16 13:00:00,50.25,50.4,50.2,50.38,79000.0,27.0829,27.1637,27.056,27.153,79000.0
2012-04-16 13:30:00,50.38,50.77,50.35,50.71,179100.0,27.153,27.3632,27.1368,27.3308,179100.0
2012-04-16 14:00:00,50.71,50.83,50.69,50.71,231200.0,27.3308,27.3955,27.32,27.3308,231200.0
2012-04-16 14:30:00,50.71,50.84,50.68,50.79,175400.0,27.3308,27.4009,27.3147,27.3739,175400.0
2012-04-16 15:00:00,50.78,50.82,50.63,50.8,293000.0,27.3686,27.3901,27.2877,27.3793,293000.0
2012-04-16 15:30:00,50.8,50.86,50.76,50.76,767900.0,27.3793,27.4117,27.3578,27.3578,767900.0
2012-04-17 09:30:00,51.05,51.25,50.83,51.2,462100.0,27.5141,27.6219,27.3955,27.5949,462100.0
2012-04-17 10:00:00,51.19,51.46,51.16,51.44,379800.0,27.5895,27.735,27.5734,27.7243,379800.0
2012-04-17 10:30:00,51.45,51.48,51.21,51.22,195600.0,27.7297,27.7458,27.6003,27.6057,195600.0
2012-04-17 11:00:00,51.22,51.42,51.22,51.38,200300.0,27.6057,27.7135,27.6057,27.6919,200300.0
2012-04-17 11:30:00,51.38,51.45,51.35,51.45,133700.0,27.6919,27.7297,27.6758,27.7297,133700.0
2012-04-17 12:00:00,51.46,51.55,51.35,51.38,211100.0,27.735,27.7836,27.6758,27.6919,211100.0
2012-04-17 12:30:00,51.37,51.38,51.25,51.33,224700.0,27.6865,27.6919,27.6219,27.665,224700.0
2012-04-17 13:00:00,51.34,51.4,51.29,51.32,91400.0,27.6704,27.7027,27.6434,27.6596,91400.0
2012-04-17 13:30:00,51.32,51.41,51.24,51.38,128100.0,27.6596,27.7081,27.6165,27.6919,128100.0
2012-04-17 14:00:00,51.39,51.54,51.38,51.52,228200.0,27.6973,27.7782,27.6919,27.7674,228200.0
2012-04-17 14:30:00,51.51,51.55,51.42,51.45,270500.0,27.762,27.7836,27.7135,27.7297,270500.0
2012-04-17 15:00:00,51.45,51.46,51.27,51.33,186600.0,27.7297,27.735,27.6326,27.665,186600.0
2012-04-17 15:30:00,51.33,51.34,51.12,51.15,791400.0,27.665,27.6704,27.5518,27.568,791400.0
2012-04-18 09:30:00,51.05,51.4,50.94,51.09,357800.0,27.5141,27.7027,27.4548,27.5356,357800.0
2012-04-18 10:00:00,51.09,51.13,50.99,51.09,257400.0,27.5356,27.5572,27.4817,27.5356,257400.0
2012-04-18 10:30:00,51.09,51.27,51.08,51.1,158600.0,27.5356,27.6326,27.5302,27.541,158600.0
2012-04-18 11:00:00,51.09,51.12,50.98,51.06,207600.0,27.5356,27.5518,27.4763,27.5195,207600.0
2012-04-18 11:30:00,51.07,51.17,50.9,51.17,278700.0,27.5249,27.5787,27.4332,27.5787,278700.0
2012-04-18 12:00:00,51.16,51.31,51.12,51.14,195900.0,27.5734,27.6542,27.5518,27.5626,195900.0
2012-04-18 12:30:00,51.13,51.29,51.11,51.17,132700.0,27.5572,27.6434,27.5464,27.5787,132700.0
2012-04-18 13:00:00,51.17,51.35,51.16,51.18,161300.0,27.5787,27.6758,27.5734,27.5841,161300.0
2012-04-18 13:30:00,51.18,51.23,51.08,51.12,96000.0,27.5841,27.6111,27.5302,27.5518,96000.0
2012-04-18 14:00:00,51.1,51.19,51.07,51.13,135700.0,27.541,27.5895,27.5249,27.5572,135700.0
2012-04-18 14:30:00,51.14,51.2,51.08,51.15,83800.0,27.5626,27.5949,27.5302,27.568,83800.0
2012-04-18 15:00:00,51.15,51.3,51.06,51.07,131300.0,27.568,27.6488,27.5195,27.5249,131300.0
2012-04-18 15:30:00,51.08,51.22,50.92,51.0,567800.0,27.5302,27.6057,27.444,27.4871,567800.0
2012-04-19 09:30:00,50.91,51.19,50.61,51.07,247500.0,27.4386,27.5895,27.2769,27.5249,247500.0
2012-04-19 10:00:00,51.09,51.13,50.81,51.06,216400.0,27.5356,27.5572,27.3847,27.5195,216400.0
2012-04-19 10:30:00,51.06,51.46,50.99,51.23,384900.0,27.5195,27.735,27.4817,27.6111,384900.0
2012-04-19 11:00:00,51.23,51.24,51.08,51.11,143300.0,27.6111,27.6165,27.5302,27.5464,143300.0
2012-04-19 11:30:00,51.11,51.33,51.02,51.29,175600.0,27.5464,27.665,27.4979,27.6434,175600.0
2012-04-19 12:00:00,51.29,51.29,50.96,50.96,125100.0,27.6434,27.6434,27.4656,27.4656,125100.0
2012-04-19 12:30:00,50.95,51.05,50.92,50.92,100100.0,27.4602,27.5141,27.444,27.444,100100.0
2012-04-19 13:00:00,50.92,50.97,50.71,50.75,271300.0,27.444,27.471,27.3308,27.3524,271300.0
2012-04-19 13:30:00,50.77,50.93,50.68,50.68,88100.0,27.3632,27.4494,27.3147,27.3147,88100.0
2012-04-19 14:00:00,50.68,50.79,50.5,50.5,211900.0,27.3147,27.3739,27.2176,27.2176,211900.0
2012-04-19 14:30:00,50.51,50.53,50.32,50.36,192900.0,27.223,27.2338,27.1206,27.1422,192900.0
2012-04-19 15:00:00,50.36,50.53,50.28,50.48,413500.0,27.1422,27.2338,27.0991,27.2069,413500.0
2012-04-19 15:30:00,50.47,50.63,50.43,50.51,466800.0,27.2015,27.2877,27.1799,27.223,466800.0
2012-04-20 09:30:00,50.63,51.0,50.41,50.88,415100.0,27.2877,27.4871,27.1691,27.4225,415100.0
2012-04-20 10:00:00,50.88,50.88,50.47,50.5,257800.0,27.4225,27.4225,27.2015,27.2176,257800.0
2012-04-20 10:30:00,50.51,50.67,50.51,50.6,199600.0,27.223,27.3093,27.223,27.2715,199600.0
2012-04-20 11:00:00,50.61,50.62,50.47,50.56,192600.0,27.2769,27.2823,27.2015,27.25,192600.0
2012-04-20 11:30:00,50.56,50.56,50.42,50.43,165000.0,27.25,27.25,27.1745,27.1799,165000.0
2012-04-20 12:00:00,50.43,50.49,50.4,50.49,125200.0,27.1799,27.2123,27.1637,27.2123,125200.0
2012-04-20 12:30:00,50.49,50.64,50.49,50.59,128700.0,27.2123,27.2931,27.2123,27.2662,128700.0
2012-04-20 13:00:00,50.59,50.62,50.37,50.41,132100.0,27.2662,27.2823,27.1476,27.1691,132100.0
2012-04-20 13:30:00,50.41,50.41,50.26,50.38,158500.0,27.1691,27.1691,27.0883,27.153,158500.0
2012-04-20 14:00:00,50.37,50.53,50.33,50.51,138900.0,27.1476,27.2338,27.126,27.223,138900.0
2012-04-20 14:30:00,50.51,50.59,50.4,50.45,191500.0,27.223,27.2662,27.1637,27.1907,191500.0
2012-04-20 15:00:00,50.46,50.48,50.36,50.37,286500.0,27.1961,27.2069,27.1422,27.1476,286500.0
2012-04-20 15:30:00,50.37,50.56,50.37,50.46,431900.0,27.1476,27.25,27.1476,27.1961,431900.0
2012-04-23 09:30:00,50.0,50.13,49.51,50.05,321400.0,26.9482,27.0182,26.6841,26.9751,321400.0
2012-04-23 10:00:00,50.04,50.14,49.95,50.05,276600.0,26.9697,27.0236,26.9212,26.9751,276600.0
2012-04-23 10:30:00,50.04,50.19,49.9,49.96,211700.0,26.9697,27.0506,26.8943,26.9266,211700.0
2012-04-23 11:00:00,49.98,49.99,49.9,49.93,164000.0,26.9374,26.9428,26.8943,26.9104,164000.0
2012-04-23 11:30:00,49.93,49.93,49.87,49.9,110300.0,26.9104,26.9104,26.8781,26.8943,110300.0
2012-04-23 12:00:00,49.91,49.94,49.9,49.92,124500.0,26.8997,26.9158,26.8943,26.905,124500.0
2012-04-23 12:30:00,49.91,49.97,49.9,49.91,84100.0,26.8997,26.932,26.8943,26.8997,84100.0
2012-04-23 13:00:00,49.91,49.97,49.9,49.92,72000.0,26.8997,26.932,26.8943,26.905,72000.0
2012-04-23 13:30:00,49.92,49.97,49.91,49.96,124300.0,26.905,26.932,26.8997,26.9266,124300.0
2012-04-23 14:00:00,49.96,50.06,49.93,50.01,259100.0,26.9266,26.9805,26.9104,26.9536,259100.0
2012-04-23 14:30:00,50.0,50.07,49.93,49.95,225900.0,26.9482,26.9859,26.9104,26.9212,225900.0
2012-04-23 15:00:00,49.95,50.03,49.95,50.02,209100.0,26.9212,26.9643,26.9212,26.9589,209100.0
2012-04-23 15:30:00,50.02,50.03,49.98,49.99,516100.0,26.9589,26.9643,26.9374,26.9428,516100.0
2012-04-24 09:30:00,49.87,49.98,49.55,49.63,356800.0,26.8781,26.9374,26.7056,26.7487,356800.0
2012-04-24 10:00:00,49.63,50.02,49.63,49.99,314800.0,26.7487,26.9589,26.7487,26.9428,314800.0
2012-04-24 10:30:00,50.0,50.06,49.84,49.93,213800.0,26.9482,26.9805,26.8619,26.9104,213800.0
2012-04-24 11:00:00,49.94,50.01,49.89,49.97,187100.0,26.9158,26.9536,26.8889,26.932,187100.0
2012-04-24 11:30:00,49.97,50.05,49.87,50.0,121100.0,26.932,26.9751,26.8781,26.9482,121100.0
2012-04-24 12:00:00,50.0,50.11,49.99,50.05,128100.0,26.9482,27.0074,26.9428,26.9751,128100.0
2012-04-24 12:30:00,50.05,50.07,49.79,49.83,149200.0,26.9751,26.9859,26.835,26.8565,149200.0
2012-04-24 13:00:00,49.82,49.94,49.82,49.87,193500.0,26.8511,26.9158,26.8511,26.8781,193500.0
2012-04-24 13:30:00,49.86,49.91,49.62,49.62,207200.0,26.8727,26.8997,26.7434,26.7434,207200.0
2012-04-24 14:00:00,49.62,49.66,49.29,49.41,280700.0,26.7434,26.7649,26.5655,26.6302,280700.0
2012-04-24 14:30:00,49.41,49.66,49.41,49.54,199200.0,26.6302,26.7649,26.6302,26.7002,199200.0
2012-04-24 15:00:00,49.54,49.57,49.36,49.36,338000.0,26.7002,26.7164,26.6032,26.6032,338000.0
2012-04-24 15:30:00,49.37,49.43,49.22,49.36,1165700.0,26.6086,26.641,26.5278,26.6032,1165700.0
2012-04-25 09:30:00,49.76,49.99,49.68,49.9,197100.0,26.8188,26.9428,26.7757,26.8943,197100.0
2012-04-25 10:00:00,49.9,50.06,49.76,49.79,221400.0,26.8943,26.9805,26.8188,26.835,221400.0
2012-04-25 10:30:00,49.8,49.82,49.6,49.63,108200.0,26.8404,26.8511,26.7326,26.7487,108200.0
2012-04-25 11:00:00,49.62,49.66,49.52,49.6,78900.0,26.7434,26.7649,26.6895,26.7326,78900.0
2012-04-25 11:30:00,49.6,49.62,49.45,49.52,120000.0,26.7326,26.7434,26.6517,26.6895,120000.0
2012-04-25 12:00:00,49.51,49.62,49.46,49.51,101500.0,26.6841,26.7434,26.6571,26.6841,101500.0
2012-04-25 12:30:00,49.52,49.67,49.46,49.67,134100.0,26.6895,26.7703,26.6571,26.7703,134100.0
2012-04-25 13:00:00,49.67,49.82,49.63,49.81,93900.0,26.7703,26.8511,26.7487,26.8458,93900.0
2012-04-25 13:30:00,49.81,49.84,49.73,49.77,112500.0,26.8458,26.8619,26.8026,26.8242,112500.0
2012-04-25 14:00:00,49.77,49.86,49.61,49.75,221600.0,26.8242,26.8727,26.738,26.8134,221600.0
2012-04-25 14:30:00,49.76,49.78,49.64,49.68,180200.0,26.8188,26.8296,26.7541,26.7757,180200.0
2012-04-25 15:00:00,49.68,49.75,49.5,49.5,320600.0,26.7757,26.8134,26.6787,26.6787,320600.0
2012-04-25 15:30:00,49.51,49.76,49.5,49.76,420900.0,26.6841,26.8188,26.6787,26.8188,420900.0
2012-04-26 09:30:00,49.81,49.96,49.65,49.77,153000.0,26.8458,26.9266,26.7595,26.8242,153000.0
2012-04-26 10:00:00,49.78,50.09,49.76,49.92,143300.0,26.8296,26.9967,26.8188,26.905,143300.0
2012-04-26 10:30:00,49.9,50.11,49.81,50.1,102100.0,26.8943,27.0074,26.8458,27.0021,102100.0
2012-04-26 11:00:00,50.09,50.12,49.97,50.04,110900.0,26.9967,27.0128,26.932,26.9697,110900.0
2012-04-26 11:30:00,50.04,50.19,50.0,50.16,83400.0,26.9697,27.0506,26.9482,27.0344,83400.0
2012-04-26 12:00:00,50.14,50.2,50.1,50.16,98500.0,27.0236,27.056,27.0021,27.0344,98500.0
2012-04-26 12:30:00,50.15,50.39,50.14,50.38,120700.0,27.029,27.1584,27.0236,27.153,120700.0
2012-04-26 13:00:00,50.38,50.49,50.33,50.49,100100.0,27.153,27.2123,27.126,27.2123,100100.0
2012-04-26 13:30:00,50.49,50.54,50.43,50.5,127100.0,27.2123,27.2392,27.1799,27.2176,127100.0
2012-04-26 14:00:00,50.5,50.67,50.47,50.54,171800.0,27.2176,27.3093,27.2015,27.2392,171800.0
2012-04-26 14:30:00,50.54,50.59,50.51,50.56,90600.0,27.2392,27.2662,27.223,27.25,90600.0
2012-04-26 15:00:00,50.56,50.72,50.52,50.58,198400.0,27.25,27.3362,27.2284,27.2608,198400.0
2012-04-26 15:30:00,50.57,50.58,50.18,50.29,943200.0,27.2554,27.2608,27.0452,27.1045,943200.0
2012-04-27 09:30:00,50.3,50.54,49.96,50.3,147700.0,27.1099,27.2392,26.9266,27.1099,147700.0
2012-04-27 10:00:00,50.29,50.29,49.99,50.19,149400.0,27.1045,27.1045,26.9428,27.0506,149400.0
2012-04-27 10:30:00,50.19,50.44,50.15,50.41,286400.0,27.0506,27.1853,27.029,27.1691,286400.0
2012-04-27 11:00:00,50.42,50.83,50.4,50.83,188600.0,27.1745,27.3955,27.1637,27.3955,188600.0
2012-04-27 11:30:00,50.83,50.91,50.73,50.87,176300.0,27.3955,27.4386,27.3416,27.4171,176300.0
2012-04-27 12:00:00,50.88,50.98,50.82,50.94,90500.0,27.4225,27.4763,27.3901,27.4548,90500.0
2012-04-27 12:30:00,50.94,51.1,50.91,51.09,117600.0,27.4548,27.541,27.4386,27.5356,117600.0
2012-04-27 13:00:00,51.09,51.32,51.09,51.32,182900.0,27.5356,27.6596,27.5356,27.6596,182900.0
2012-04-27 13:30:00,51.32,51.44,51.12,51.12,149100.0,27.6596,27.7243,27.5518,27.5518,149100.0
2012-04-27 14:00:00,51.12,51.14,50.97,50.97,108500.0,27.5518,27.5626,27.471,27.471,108500.0
2012-04-27 14:30:00,50.98,51.15,50.88,51.05,116700.0,27.4763,27.568,27.4225,27.5141,116700.0
2012-04-27 15:00:00,51.05,51.07,50.89,50.9,153500.0,27.5141,27.5249,27.4278,27.4332,153500.0
2012-04-27 15:30:00,50.9,50.92,50.77,50.8,351200.0,27.4332,27.444,27.3632,27.3793,351200.0
2012-04-30 09:30:00,50.64,50.72,49.94,50.17,322500.0,27.2931,27.3362,26.9158,27.0398,322500.0
2012-04-30 10:00:00,50.17,50.31,50.08,50.17,210100.0,27.0398,27.1152,26.9913,27.0398,210100.0
2012-04-30 10:30:00,50.18,50.18,50.01,50.1,200700.0,27.0452,27.0452,26.9536,27.0021,200700.0
2012-04-30 11:00:00,50.1,50.15,50.05,50.11,228100.0,27.0021,27.029,26.9751,27.0074,228100.0
2012-04-30 11:30:00,50.11,50.25,50.09,50.25,129400.0,27.0074,27.0829,26.9967,27.0829,129400.0
2012-04-30 12:00:00,50.25,50.25,50.2,50.21,70300.0,27.0829,27.0829,27.056,27.0613,70300.0
2012-04-30 12:30:00,50.21,50.23,50.15,50.15,58500.0,27.0613,27.0721,27.029,27.029,58500.0
2012-04-30 13:00:00,50.15,50.17,50.05,50.09,56600.0,27.029,27.0398,26.9751,26.9967,56600.0
2012-04-30 13:30:00,50.09,50.1,50.0,50.05,90000.0,26.9967,27.0021,26.9482,26.9751,90000.0
2012-04-30 14:00:00,50.05,50.05,49.96,50.01,160600.0,26.9751,26.9751,26.9266,26.9536,160600.0
2012-04-30 14:30:00,50.02,50.03,49.96,50.02,222800.0,26.9589,26.9643,26.9266,26.9589,222800.0
2012-04-30 15:00:00,50.02,50.13,50.02,50.08,143600.0,26.9589,27.0182,26.9589,26.9913,143600.0
2012-04-30 15:30:00,50.08,50.24,50.07,50.13,492000.0,26.9913,27.0775,26.9859,27.0182,492000.0
2012-05-01 09:30:00,49.96,50.06,49.46,49.63,458300.0,26.9266,26.9805,26.6571,26.7487,458300.0
2012-05-01 10:00:00,49.64,50.27,49.64,50.09,275100.0,26.7541,27.0937,26.7541,26.9967,275100.0
2012-05-01 10:30:00,50.1,50.26,50.05,50.14,160200.0,27.0021,27.0883,26.9751,27.0236,160200.0
2012-05-01 11:00:00,50.13,50.43,50.12,50.36,103800.0,27.0182,27.1799,27.0128,27.1422,103800.0
2012-05-01 11:30:00,50.36,50.59,50.28,50.56,132500.0,27.1422,27.2662,27.0991,27.25,132500.0
2012-05-01 12:00:00,50.56,50.66,50.54,50.58,174200.0,27.25,27.3039,27.2392,27.2608,174200.0
2012-05-01 12:30:00,50.59,50.61,50.43,50.43,176400.0,27.2662,27.2769,27.1799,27.1799,176400.0
2012-05-01 13:00:00,50.44,50.49,50.39,50.39,203500.0,27.1853,27.2123,27.1584,27.1584,203500.0
2012-05-01 13:30:00,50.4,50.5,50.39,50.48,151500.0,27.1637,27.2176,27.1584,27.2069,151500.0
2012-05-01 14:00:00,50.48,50.48,50.33,50.39,149000.0,27.2069,27.2069,27.126,27.1584,149000.0
2012-05-01 14:30:00,50.4,50.45,50.37,50.38,256700.0,27.1637,27.1907,27.1476,27.153,256700.0
2012-05-01 15:00:00,50.39,50.43,50.25,50.26,198400.0,27.1584,27.1799,27.0829,27.0883,198400.0
2012-05-01 15:30:00,50.27,50.36,50.23,50.34,445500.0,27.0937,27.1422,27.0721,27.1314,445500.0
2012-05-02 09:30:00,50.24,51.0,50.18,50.4,397800.0,27.0775,27.4871,27.0452,27.1637,397800.0
2012-05-02 10:00:00,50.41,50.49,50.18,50.2,340600.0,27.1691,27.2123,27.0452,27.056,340600.0
2012-05-02 10:30:00,50.18,50.5,50.16,50.48,175400.0,27.0452,27.2176,27.0344,27.2069,175400.0
2012-05-02 11:00:00,50.49,50.54,50.41,50.54,99300.0,27.2123,27.2392,27.1691,27.2392,99300.0
2012-05-02 11:30:00,50.52,50.59,50.47,50.48,178700.0,27.2284,27.2662,27.2015,27.2069,178700.0
2012-05-02 12:00:00,50.48,50.57,50.44,50.54,107200.0,27.2069,27.2554,27.1853,27.2392,107200.0
2012-05-02 12:30:00,50.54,50.6,50.49,50.57,74200.0,27.2392,27.2715,27.2123,27.2554,74200.0
2012-05-02 13:00:00,50.57,50.59,50.44,50.44,104600.0,27.2554,27.2662,27.1853,27.1853,104600.0
2012-05-02 13:30:00,50.45,50.58,50.44,50.51,80000.0,27.1907,27.2608,27.1853,27.223,80000.0
2012-05-02 14:00:00,50.51,50.57,50.46,50.54,157300.0,27.223,27.2554,27.1961,27.2392,157300.0
2012-05-02 14:30:00,50.53,50.54,50.46,50.52,139600.0,27.2338,27.2392,27.1961,27.2284,139600.0
2012-05-02 15:00:00,50.53,50.62,50.49,50.6,294700.0,27.2338,27.2823,27.2123,27.2715,294700.0
2012-05-02 15:30:00,50.6,50.8,50.55,50.7,501400.0,27.2715,27.3793,27.2446,27.3254,501400.0
2012-05-03 09:30:00,50.49,51.06,50.35,50.81,831000.0,27.2123,27.5195,27.1368,27.3847,831000.0
2012-05-03 10:00:00,50.8,51.32,50.55,51.32,544000.0,27.3793,27.6596,27.2446,27.6596,544000.0
2012-05-03 10:30:00,51.31,51.48,51.12,51.28,339200.0,27.6542,27.7458,27.5518,27.638,339200.0
2012-05-03 11:00:00,51.28,51.42,51.23,51.41,333700.0,27.638,27.7135,27.6111,27.7081,333700.0
2012-05-03 11:30:00,51.4,51.42,51.24,51.27,224600.0,27.7027,27.7135,27.6165,27.6326,224600.0
2012-05-03 12:00:00,51.26,51.28,51.14,51.23,351000.0,27.6273,27.638,27.5626,27.6111,351000.0
2012-05-03 12:30:00,51.23,51.47,51.19,51.46,280800.0,27.6111,27.7404,27.5895,27.735,280800.0
2012-05-03 13:00:00,51.47,51.6,51.41,51.59,159300.0,27.7404,27.8105,27.7081,27.8051,159300.0
2012-05-03 13:30:00,51.59,51.6,51.47,51.48,300900.0,27.8051,27.8105,27.7404,27.7458,300900.0
2012-05-03 14:00:00,51.48,51.7,51.48,51.68,298700.0,27.7458,27.8644,27.7458,27.8536,298700.0
2012-05-03 14:30:00,51.68,51.69,51.49,51.52,386800.0,27.8536,27.859,27.7512,27.7674,386800.0
2012-05-03 15:00:00,51.52,51.53,51.38,51.39,445800.0,27.7674,27.7728,27.6919,27.6973,445800.0
2012-05-03 15:30:00,51.39,51.4,51.12,51.22,986300.0,27.6973,27.7027,27.5518,27.6057,986300.0
2012-05-04 09:30:00,51.22,51.24,50.46,50.61,648800.0,27.6057,27.6165,27.1961,27.2769,648800.0
2012-05-04 10:00:00,50.61,50.67,50.48,50.61,348500.0,27.2769,27.3093,27.2069,27.2769,348500.0
2012-05-04 10:30:00,50.61,50.66,50.45,50.66,521600.0,27.2769,27.3039,27.1907,27.3039,521600.0
2012-05-04 11:00:00,50.66,50.68,50.46,50.48,137400.0,27.3039,27.3147,27.1961,27.2069,137400.0
2012-05-04 11:30:00,50.46,50.48,50.25,50.28,680600.0,27.1961,27.2069,27.0829,27.0991,680600.0
2012-05-04 12:00:00,50.28,50.33,50.11,50.13,161200.0,27.0991,27.126,27.0074,27.0182,161200.0
2012-05-04 12:30:00,50.13,50.22,49.77,49.85,671700.0,27.0182,27.0667,26.8242,26.8673,671700.0
2012-05-04 13:00:00,49.85,50.05,49.79,50.05,552700.0,26.8673,26.9751,26.835,26.9751,552700.0
2012-05-04 13:30:00,50.05,50.3,50.05,50.25,259600.0,26.9751,27.1099,26.9751,27.0829,259600.0
2012-05-04 14:00:00,50.26,50.27,49.95,49.98,423100.0,27.0883,27.0937,26.9212,26.9374,423100.0
2012-05-04 14:30:00,49.98,50.06,49.93,50.03,469800.0,26.9374,26.9805,26.9104,26.9643,469800.0
2012-05-04 15:00:00,50.04,50.07,49.96,49.98,380500.0,26.9697,26.9859,26.9266,26.9374,380500.0
2012-05-04 15:30:00,49.98,50.16,49.98,50.03,566900.0,26.9374,27.0344,26.9374,26.9643,566900.0
2012-05-07 09:30:00,49.93,50.48,49.86,50.26,362000.0,26.9104,27.2069,26.8727,27.0883,362000.0
2012-05-07 10:00:00,50.26,50.42,50.21,50.25,405800.0,27.0883,27.1745,27.0613,27.0829,405800.0
2012-05-07 10:30:00,50.24,50.41,50.21,50.25,264500.0,27.0775,27.1691,27.0613,27.0829,264500.0
2012-05-07 11:00:00,50.27,50.47,50.25,50.4,155800.0,27.0937,27.2015,27.0829,27.1637,155800.0
2012-05-07 11:30:00,50.4,50.42,50.29,50.29,138900.0,27.1637,27.1745,27.1045,27.1045,138900.0
2012-05-07 12:00:00,50.29,50.33,50.21,50.24,187300.0,27.1045,27.126,27.0613,27.0775,187300.0
2012-05-07 12:30:00,50.25,50.38,50.24,50.28,161100.0,27.0829,27.153,27.0775,27.0991,161100.0
2012-05-07 13:00:00,50.27,50.35,50.25,50.28,202700.0,27.0937,27.1368,27.0829,27.0991,202700.0
2012-05-07 13:30:00,50.28,50.37,50.27,50.3,108200.0,27.0991,27.1476,27.0937,27.1099,108200.0
2012-05-07 14:00:00,50.3,50.35,50.24,50.26,130200.0,27.1099,27.1368,27.0775,27.0883,130200.0
2012-05-07 14:30:00,50.25,50.34,50.24,50.33,235400.0,27.0829,27.1314,27.0775,27.126,235400.0
2012-05-07 15:00:00,50.33,50.36,50.2,50.22,438800.0,27.126,27.1422,27.056,27.0667,438800.0
2012-05-07 15:30:00,50.22,50.3,50.16,50.22,357600.0,27.0667,27.1099,27.0344,27.0667,357600.0
2012-05-08 09:30:00,49.86,50.05,49.45,50.03,365400.0,26.8727,26.9751,26.6517,26.9643,365400.0
2012-05-08 10:00:00,50.02,50.02,49.68,49.72,497900.0,26.9589,26.9589,26.7757,26.7973,497900.0
2012-05-08 10:30:00,49.72,49.9,49.7,49.81,498900.0,26.7973,26.8943,26.7865,26.8458,498900.0
2012-05-08 11:00:00,49.81,49.93,49.61,49.93,345000.0,26.8458,26.9104,26.738,26.9104,345000.0
2012-05-08 11:30:00,49.92,50.59,49.91,50.44,503900.0,26.905,27.2662,26.8997,27.1853,503900.0
2012-05-08 12:00:00,50.43,50.44,50.25,50.31,152000.0,27.1799,27.1853,27.0829,27.1152,152000.0
2012-05-08 12:30:00,50.3,50.51,50.28,50.39,222300.0,27.1099,27.223,27.0991,27.1584,222300.0
2012-05-08 13:00:00,50.38,51.01,50.34,50.99,304700.0,27.153,27.4925,27.1314,27.4817,304700.0
2012-05-08 13:30:00,50.98,51.2,50.83,50.92,559800.0,27.4763,27.5949,27.3955,27.444,559800.0
2012-05-08 14:00:00,50.91,51.06,50.62,50.7,1122700.0,27.4386,27.5195,27.2823,27.3254,1122700.0
2012-05-08 14:30:00,50.69,50.95,50.69,50.88,564200.0,27.32,27.4602,27.32,27.4225,564200.0
2012-05-08 15:00:00,50.88,51.0,50.79,50.95,411300.0,27.4225,27.4871,27.3739,27.4602,411300.0
2012-05-08 15:30:00,50.94,51.02,50.86,50.87,593000.0,27.4548,27.4979,27.4117,27.4171,593000.0
2012-05-09 09:30:00,50.4,50.69,50.18,50.54,422100.0,27.1637,27.32,27.0452,27.2392,422100.0
2012-05-09 10:00:00,50.54,50.81,50.51,50.73,384500.0,27.2392,27.3847,27.223,27.3416,384500.0
2012-05-09 10:30:00,50.74,51.35,50.72,51.27,419400.0,27.347,27.6758,27.3362,27.6326,419400.0
2012-05-09 11:00:00,51.29,51.55,51.18,51.22,641300.0,27.6434,27.7836,27.5841,27.6057,641300.0
2012-05-09 11:30:00,51.22,51.25,51.0,51.04,464400.0,27.6057,27.6219,27.4871,27.5087,464400.0
2012-05-09 12:00:00,51.03,51.06,50.91,50.95,197200.0,27.5033,27.5195,27.4386,27.4602,197200.0
2012-05-09 12:30:00,50.94,51.0,50.81,50.98,336300.0,27.4548,27.4871,27.3847,27.4763,336300.0
2012-05-09 13:00:00,50.96,51.17,50.91,51.07,112100.0,27.4656,27.5787,27.4386,27.5249,112100.0
2012-05-09 13:30:00,51.06,51.09,50.91,50.94,282600.0,27.5195,27.5356,27.4386,27.4548,282600.0
2012-05-09 14:00:00,50.94,51.05,50.89,50.92,304100.0,27.4548,27.5141,27.4278,27.444,304100.0
2012-05-09 14:30:00,50.93,50.94,50.7,50.8,523200.0,27.4494,27.4548,27.3254,27.3793,523200.0
2012-05-09 15:00:00,50.81,50.95,50.77,50.87,391400.0,27.3847,27.4602,27.3632,27.4171,391400.0
2012-05-09 15:30:00,50.86,50.93,50.77,50.81,913600.0,27.4117,27.4494,27.3632,27.3847,913600.0
2012-05-10 09:30:00,49.58,50.04,49.15,49.33,2831000.0,26.7218,26.9697,26.49,26.5871,2831000.0
2012-05-10 10:00:00,49.33,49.37,48.5,48.61,1516000.0,26.5871,26.6086,26.1397,26.199,1516000.0
2012-05-10 10:30:00,48.61,48.95,48.47,48.71,1140000.0,26.199,26.3823,26.1235,26.2529,1140000.0
2012-05-10 11:00:00,48.71,49.25,48.63,49.23,748600.0,26.2529,26.5439,26.2098,26.5332,748600.0
2012-05-10 11:30:00,49.23,49.46,49.15,49.38,982100.0,26.5332,26.6571,26.49,26.614,982100.0
2012-05-10 12:00:00,49.37,49.43,49.19,49.3,245700.0,26.6086,26.641,26.5116,26.5709,245700.0
2012-05-10 12:30:00,49.31,49.45,49.23,49.39,511700.0,26.5763,26.6517,26.5332,26.6194,511700.0
2012-05-10 13:00:00,49.39,49.41,49.26,49.36,373800.0,26.6194,26.6302,26.5493,26.6032,373800.0
2012-05-10 13:30:00,49.36,49.52,49.11,49.21,422300.0,26.6032,26.6895,26.4685,26.5224,422300.0
2012-05-10 14:00:00,49.22,49.26,48.94,49.12,574500.0,26.5278,26.5493,26.3769,26.4739,574500.0
2012-05-10 14:30:00,49.13,49.16,48.86,48.94,574300.0,26.4793,26.4954,26.3337,26.3769,574300.0
2012-05-10 15:00:00,48.93,48.95,48.58,48.58,675100.0,26.3715,26.3823,26.1828,26.1828,675100.0
2012-05-10 15:30:00,48.58,48.71,48.36,48.68,1321000.0,26.1828,26.2529,26.0643,26.2367,1321000.0
2012-05-11 09:30:00,48.51,48.78,48.22,48.31,524800.0,26.1451,26.2906,25.9888,26.0373,524800.0
2012-05-11 10:00:00,48.29,48.44,48.12,48.43,579100.0,26.0265,26.1074,25.9349,26.102,579100.0
2012-05-11 10:30:00,48.44,48.74,48.32,48.4,301900.0,26.1074,26.2691,26.0427,26.0858,301900.0
2012-05-11 11:00:00,48.4,48.75,48.39,48.59,206000.0,26.0858,26.2745,26.0804,26.1882,206000.0
2012-05-11 11:30:00,48.6,48.75,48.39,48.57,174400.0,26.1936,26.2745,26.0804,26.1774,174400.0
2012-05-11 12:00:00,48.57,48.57,48.31,48.38,122200.0,26.1774,26.1774,26.0373,26.075,122200.0
2012-05-11 12:30:00,48.38,48.49,48.17,48.2,189200.0,26.075,26.1343,25.9619,25.978,189200.0
2012-05-11 13:00:00,48.19,48.23,48.07,48.22,194700.0,25.9726,25.9942,25.908,25.9888,194700.0
2012-05-11 13:30:00,48.22,48.33,48.16,48.22,279700.0,25.9888,26.0481,25.9565,25.9888,279700.0
2012-05-11 14:00:00,48.23,48.25,48.06,48.23,340400.0,25.9942,26.005,25.9026,25.9942,340400.0
2012-05-11 14:30:00,48.22,48.26,48.09,48.2,396600.0,25.9888,26.0104,25.9187,25.978,396600.0
2012-05-11 15:00:00,48.19,48.25,48.07,48.2,560800.0,25.9726,26.005,25.908,25.978,560800.0
2012-05-11 15:30:00,48.21,48.34,48.15,48.18,820300.0,25.9834,26.0535,25.9511,25.9672,820300.0
2012-05-14 09:30:00,47.89,48.14,47.75,47.9,244600.0,25.811,25.9457,25.7355,25.8163,244600.0
2012-05-14 10:00:00,47.88,47.93,47.59,47.64,277200.0,25.8056,25.8325,25.6493,25.6762,277200.0
2012-05-14 10:30:00,47.64,48.05,47.63,47.95,217000.0,25.6762,25.8972,25.6708,25.8433,217000.0
2012-05-14 11:00:00,47.95,48.17,47.94,48.07,229000.0,25.8433,25.9619,25.8379,25.908,229000.0
2012-05-14 11:30:00,48.07,48.09,48.0,48.04,94100.0,25.908,25.9187,25.8702,25.8918,94100.0
2012-05-14 12:00:00,48.04,48.04,47.91,47.91,89400.0,25.8918,25.8918,25.8217,25.8217,89400.0
2012-05-14 12:30:00,47.92,48.02,47.8,47.95,189100.0,25.8271,25.881,25.7624,25.8433,189100.0
2012-05-14 13:00:00,47.96,47.99,47.77,47.83,234800.0,25.8487,25.8648,25.7463,25.7786,234800.0
2012-05-14 13:30:00,47.83,47.89,47.75,47.82,177200.0,25.7786,25.811,25.7355,25.7732,177200.0
2012-05-14 14:00:00,47.81,47.82,47.66,47.7,192700.0,25.7678,25.7732,25.687,25.7085,192700.0
2012-05-14 14:30:00,47.7,47.75,47.4,47.42,418600.0,25.7085,25.7355,25.5469,25.5576,418600.0
2012-05-14 15:00:00,47.42,47.47,47.33,47.34,251400.0,25.5576,25.5846,25.5091,25.5145,251400.0
2012-05-14 15:30:00,47.34,47.39,47.22,47.26,670300.0,25.5145,25.5415,25.4498,25.4714,670300.0
2012-05-15 09:30:00,47.0,47.07,46.66,47.04,561600.0,25.3313,25.369,25.148,25.3528,561600.0
2012-05-15 10:00:00,47.06,47.29,47.06,47.29,195400.0,25.3636,25.4876,25.3636,25.4876,195400.0
2012-05-15 10:30:00,47.29,47.29,47.09,47.14,277500.0,25.4876,25.4876,25.3798,25.4067,277500.0
2012-05-15 11:00:00,47.14,47.2,46.91,46.92,320100.0,25.4067,25.4391,25.2828,25.2882,320100.0
2012-05-15 11:30:00,46.92,47.07,46.84,47.05,456600.0,25.2882,25.369,25.245,25.3582,456600.0
2012-05-15 12:00:00,47.05,47.21,47.02,47.18,189700.0,25.3582,25.4445,25.3421,25.4283,189700.0
2012-05-15 12:30:00,47.18,47.24,47.15,47.21,192100.0,25.4283,25.4606,25.4121,25.4445,192100.0
2012-05-15 13:00:00,47.21,47.38,47.21,47.26,207900.0,25.4445,25.5361,25.4445,25.4714,207900.0
2012-05-15 13:30:00,47.26,47.26,47.03,47.06,181400.0,25.4714,25.4714,25.3474,25.3636,181400.0
2012-05-15 14:00:00,47.06,47.17,47.06,47.14,116200.0,25.3636,25.4229,25.3636,25.4067,116200.0
2012-05-15 14:30:00,47.15,47.16,46.98,47.0,122100.0,25.4121,25.4175,25.3205,25.3313,122100.0
2012-05-15 15:00:00,47.0,47.01,46.72,46.76,626100.0,25.3313,25.3367,25.1804,25.2019,626100.0
2012-05-15 15:30:00,46.77,47.1,46.77,46.91,835800.0,25.2073,25.3852,25.2073,25.2828,835800.0
2012-05-16 09:30:00,46.91,47.36,46.8,47.11,363700.0,25.2828,25.5253,25.2235,25.3906,363700.0
2012-05-16 10:00:00,47.1,47.24,47.0,47.0,326400.0,25.3852,25.4606,25.3313,25.3313,326400.0
2012-05-16 10:30:00,47.0,47.01,46.51,46.51,278100.0,25.3313,25.3367,25.0672,25.0672,278100.0
2012-05-16 11:00:00,46.52,46.67,46.44,46.57,452400.0,25.0726,25.1534,25.0295,25.0995,452400.0
2012-05-16 11:30:00,46.57,46.58,46.42,46.43,225800.0,25.0995,25.1049,25.0187,25.0241,225800.0
2012-05-16 12:00:00,46.43,46.55,46.38,46.39,250900.0,25.0241,25.0887,24.9971,25.0025,250900.0
2012-05-16 12:30:00,46.38,46.43,46.22,46.24,268200.0,24.9971,25.0241,24.9109,24.9217,268200.0
2012-05-16 13:00:00,46.24,46.33,46.14,46.27,360000.0,24.9217,24.9702,24.8678,24.9378,360000.0
2012-05-16 13:30:00,46.28,46.63,46.26,46.62,475000.0,24.9432,25.1319,24.9324,25.1265,475000.0
2012-05-16 14:00:00,46.63,46.76,46.56,46.65,274800.0,25.1319,25.2019,25.0941,25.1426,274800.0
2012-05-16 14:30:00,46.65,46.93,46.64,46.93,319300.0,25.1426,25.2935,25.1372,25.2935,319300.0
2012-05-16 15:00:00,46.93,47.3,46.8,47.05,830800.0,25.2935,25.493,25.2235,25.3582,830800.0
2012-05-16 15:30:00,47.05,47.11,46.76,46.84,811300.0,25.3582,25.3906,25.2019,25.245,811300.0
2012-05-17 09:30:00,47.03,47.77,47.03,47.56,1033100.0,25.3474,25.7463,25.3474,25.6331,1033100.0
2012-05-17 10:00:00,47.52,47.57,47.1,47.32,560900.0,25.6115,25.6385,25.3852,25.5037,560900.0
2012-05-17 10:30:00,47.32,47.4,46.99,47.07,336500.0,25.5037,25.5469,25.3259,25.369,336500.0
2012-05-17 11:00:00,47.07,47.09,46.76,46.81,275700.0,25.369,25.3798,25.2019,25.2289,275700.0
2012-05-17 11:30:00,46.8,46.84,46.55,46.62,172800.0,25.2235,25.245,25.0887,25.1265,172800.0
2012-05-17 12:00:00,46.62,46.98,46.39,46.92,340900.0,25.1265,25.3205,25.0025,25.2882,340900.0
2012-05-17 12:30:00,46.93,46.97,46.78,46.83,177500.0,25.2935,25.3151,25.2127,25.2396,177500.0
2012-05-17 13:00:00,46.84,47.23,46.83,47.2,278800.0,25.245,25.4552,25.2396,25.4391,278800.0
2012-05-17 13:30:00,47.2,47.22,46.99,47.0,559900.0,25.4391,25.4498,25.3259,25.3313,559900.0
2012-05-17 14:00:00,47.01,47.01,46.79,46.95,203200.0,25.3367,25.3367,25.2181,25.3043,203200.0
2012-05-17 14:30:00,46.96,47.04,46.78,47.03,247300.0,25.3097,25.3528,25.2127,25.3474,247300.0
2012-05-17 15:00:00,47.02,47.07,46.54,46.65,642600.0,25.3421,25.369,25.0833,25.1426,642600.0
2012-05-17 15:30:00,46.65,46.65,46.39,46.45,756700.0,25.1426,25.1426,25.0025,25.0348,756700.0
2012-05-18 09:30:00,46.71,47.11,46.67,46.91,589000.0,25.175,25.3906,25.1534,25.2828,589000.0
2012-05-18 10:00:00,46.91,47.29,46.88,47.16,273900.0,25.2828,25.4876,25.2666,25.4175,273900.0
2012-05-18 10:30:00,47.15,47.53,47.11,47.48,330000.0,25.4121,25.6169,25.3906,25.59,330000.0
2012-05-18 11:00:00,47.49,47.59,47.29,47.49,459100.0,25.5954,25.6493,25.4876,25.5954,459100.0
2012-05-18 11:30:00,47.5,47.57,47.02,47.2,390100.0,25.6008,25.6385,25.3421,25.4391,390100.0
2012-05-18 12:00:00,47.2,47.61,47.19,47.58,270800.0,25.4391,25.66,25.4337,25.6439,270800.0
2012-05-18 12:30:00,47.58,47.76,47.57,47.66,339400.0,25.6439,25.7409,25.6385,25.687,339400.0
2012-05-18 13:00:00,47.66,47.66,47.5,47.56,181600.0,25.687,25.687,25.6008,25.6331,181600.0
2012-05-18 13:30:00,47.56,47.6,47.23,47.28,224500.0,25.6331,25.6547,25.4552,25.4822,224500.0
2012-05-18 14:00:00,47.28,47.37,47.2,47.29,248900.0,25.4822,25.5307,25.4391,25.4876,248900.0
2012-05-18 14:30:00,47.29,47.34,47.13,47.27,286100.0,25.4876,25.5145,25.4013,25.4768,286100.0
2012-05-18 15:00:00,47.27,47.37,47.16,47.18,389700.0,25.4768,25.5307,25.4175,25.4283,389700.0
2012-05-18 15:30:00,47.19,47.23,47.09,47.2,511400.0,25.4337,25.4552,25.3798,25.4391,511400.0
2012-05-21 09:30:00,47.28,47.46,47.09,47.2,385500.0,25.4822,25.5792,25.3798,25.4391,385500.0
2012-05-21 10:00:00,47.2,47.74,47.13,47.7,264100.0,25.4391,25.7301,25.4013,25.7085,264100.0
2012-05-21 10:30:00,47.71,47.83,47.59,47.74,221900.0,25.7139,25.7786,25.6493,25.7301,221900.0
2012-05-21 11:00:00,47.74,47.75,47.51,47.6,175400.0,25.7301,25.7355,25.6061,25.6547,175400.0
2012-05-21 11:30:00,47.6,47.63,47.46,47.55,141500.0,25.6547,25.6708,25.5792,25.6277,141500.0
2012-05-21 12:00:00,47.55,47.61,47.5,47.61,189800.0,25.6277,25.66,25.6008,25.66,189800.0
2012-05-21 12:30:00,47.62,47.8,47.56,47.75,160200.0,25.6654,25.7624,25.6331,25.7355,160200.0
2012-05-21 13:00:00,47.75,47.84,47.72,47.8,113100.0,25.7355,25.784,25.7193,25.7624,113100.0
2012-05-21 13:30:00,47.79,47.85,47.71,47.81,127100.0,25.7571,25.7894,25.7139,25.7678,127100.0
2012-05-21 14:00:00,47.8,47.91,47.71,47.8,96400.0,25.7624,25.8217,25.7139,25.7624,96400.0
2012-05-21 14:30:00,47.81,47.84,47.72,47.79,141100.0,25.7678,25.784,25.7193,25.7571,141100.0
2012-05-21 15:00:00,47.79,47.92,47.75,47.86,202100.0,25.7571,25.8271,25.7355,25.7948,202100.0
2012-05-21 15:30:00,47.86,47.87,47.7,47.76,509900.0,25.7948,25.8002,25.7085,25.7409,509900.0
2012-05-22 09:30:00,47.91,48.47,47.74,48.31,475700.0,25.8217,26.1235,25.7301,26.0373,475700.0
2012-05-22 10:00:00,48.31,48.73,48.22,48.69,275900.0,26.0373,26.2637,25.9888,26.2421,275900.0
2012-05-22 10:30:00,48.68,48.73,48.57,48.73,218700.0,26.2367,26.2637,26.1774,26.2637,218700.0
2012-05-22 11:00:00,48.74,49.0,48.74,48.75,235900.0,26.2691,26.4092,26.2691,26.2745,235900.0
2012-05-22 11:30:00,48.75,48.83,48.68,48.73,177400.0,26.2745,26.3176,26.2367,26.2637,177400.0
2012-05-22 12:00:00,48.72,48.72,48.54,48.56,421500.0,26.2583,26.2583,26.1613,26.1721,421500.0
2012-05-22 12:30:00,48.58,48.73,48.52,48.69,78500.0,26.1828,26.2637,26.1505,26.2421,78500.0
2012-05-22 13:00:00,48.69,48.79,48.59,48.63,76100.0,26.2421,26.296,26.1882,26.2098,76100.0
2012-05-22 13:30:00,48.61,48.69,48.47,48.47,125800.0,26.199,26.2421,26.1235,26.1235,125800.0
2012-05-22 14:00:00,48.48,48.7,48.48,48.68,166400.0,26.1289,26.2475,26.1289,26.2367,166400.0
2012-05-22 14:30:00,48.67,48.72,48.53,48.65,221800.0,26.2313,26.2583,26.1559,26.2206,221800.0
2012-05-22 15:00:00,48.65,48.73,48.59,48.59,235300.0,26.2206,26.2637,26.1882,26.1882,235300.0
2012-05-22 15:30:00,48.59,48.7,48.46,48.67,782900.0,26.1882,26.2475,26.1182,26.2313,782900.0
2012-05-23 09:30:00,48.5,49.08,48.43,48.78,246900.0,26.1397,26.4523,26.102,26.2906,246900.0
2012-05-23 10:00:00,48.8,48.86,48.33,48.42,163100.0,26.3014,26.3337,26.0481,26.0966,163100.0
2012-05-23 10:30:00,48.44,48.45,48.2,48.32,130300.0,26.1074,26.1128,25.978,26.0427,130300.0
2012-05-23 11:00:00,48.32,48.51,48.31,48.31,162700.0,26.0427,26.1451,26.0373,26.0373,162700.0
2012-05-23 11:30:00,48.32,48.51,48.3,48.37,131900.0,26.0427,26.1451,26.0319,26.0697,131900.0
2012-05-23 12:00:00,48.38,48.39,48.19,48.23,83100.0,26.075,26.0804,25.9726,25.9942,83100.0
2012-05-23 12:30:00,48.22,48.38,48.22,48.24,55100.0,25.9888,26.075,25.9888,25.9996,55100.0
2012-05-23 13:00:00,48.24,48.31,48.22,48.31,99000.0,25.9996,26.0373,25.9888,26.0373,99000.0
2012-05-23 13:30:00,48.31,48.52,48.27,48.5,146900.0,26.0373,26.1505,26.0158,26.1397,146900.0
2012-05-23 14:00:00,48.5,48.5,48.26,48.34,113100.0,26.1397,26.1397,26.0104,26.0535,113100.0
2012-05-23 14:30:00,48.34,48.71,48.32,48.7,213400.0,26.0535,26.2529,26.0427,26.2475,213400.0
2012-05-23 15:00:00,48.7,48.88,48.6,48.8,160200.0,26.2475,26.3445,26.1936,26.3014,160200.0
2012-05-23 15:30:00,48.8,49.01,48.79,48.93,710300.0,26.3014,26.4146,26.296,26.3715,710300.0
2012-05-24 09:30:00,49.09,49.8,49.0,49.78,302800.0,26.4577,26.8404,26.4092,26.8296,302800.0
2012-05-24 10:00:00,49.77,49.81,49.44,49.51,242200.0,26.8242,26.8458,26.6463,26.6841,242200.0
2012-05-24 10:30:00,49.51,49.92,49.51,49.79,285400.0,26.6841,26.905,26.6841,26.835,285400.0
2012-05-24 11:00:00,49.78,49.97,49.76,49.91,149200.0,26.8296,26.932,26.8188,26.8997,149200.0
2012-05-24 11:30:00,49.9,49.91,49.78,49.86,179400.0,26.8943,26.8997,26.8296,26.8727,179400.0
2012-05-24 12:00:00,49.85,49.85,49.63,49.68,159700.0,26.8673,26.8673,26.7487,26.7757,159700.0
2012-05-24 12:30:00,49.67,49.79,49.63,49.75,125600.0,26.7703,26.835,26.7487,26.8134,125600.0
2012-05-24 13:00:00,49.75,49.84,49.7,49.74,93700.0,26.8134,26.8619,26.7865,26.808,93700.0
2012-05-24 13:30:00,49.74,49.81,49.61,49.73,199500.0,26.808,26.8458,26.738,26.8026,199500.0
2012-05-24 14:00:00,49.73,49.92,49.7,49.92,184200.0,26.8026,26.905,26.7865,26.905,184200.0
2012-05-24 14:30:00,49.91,49.96,49.78,49.8,174100.0,26.8997,26.9266,26.8296,26.8404,174100.0
2012-05-24 15:00:00,49.8,50.09,49.78,50.05,293000.0,26.8404,26.9967,26.8296,26.9751,293000.0
2012-05-24 15:30:00,50.04,50.12,49.89,50.04,663600.0,26.9697,27.0128,26.8889,26.9697,663600.0
2012-05-25 09:30:00,49.98,50.69,49.98,50.67,244100.0,26.9374,27.32,26.9374,27.3093,244100.0
2012-05-25 10:00:00,50.68,50.86,50.49,50.77,384600.0,27.3147,27.4117,27.2123,27.3632,384600.0
2012-05-25 10:30:00,50.77,50.89,50.65,50.85,304100.0,27.3632,27.4278,27.2985,27.4063,304100.0
2012-05-25 11:00:00,50.85,50.92,50.84,50.85,235900.0,27.4063,27.444,27.4009,27.4063,235900.0
2012-05-25 11:30:00,50.85,50.93,50.71,50.88,170800.0,27.4063,27.4494,27.3308,27.4225,170800.0
2012-05-25 12:00:00,50.88,50.88,50.71,50.83,182900.0,27.4225,27.4225,27.3308,27.3955,182900.0
2012-05-25 12:30:00,50.83,50.93,50.79,50.85,105200.0,27.3955,27.4494,27.3739,27.4063,105200.0
2012-05-25 13:00:00,50.85,50.96,50.81,50.93,132800.0,27.4063,27.4656,27.3847,27.4494,132800.0
2012-05-25 13:30:00,50.93,50.94,50.73,50.73,101700.0,27.4494,27.4548,27.3416,27.3416,101700.0
2012-05-25 14:00:00,50.73,50.74,50.55,50.64,199200.0,27.3416,27.347,27.2446,27.2931,199200.0
2012-05-25 14:30:00,50.63,50.68,50.54,50.58,190600.0,27.2877,27.3147,27.2392,27.2608,190600.0
2012-05-25 15:00:00,50.58,50.6,50.31,50.35,301800.0,27.2608,27.2715,27.1152,27.1368,301800.0
2012-05-25 15:30:00,50.34,50.57,50.3,50.48,510300.0,27.1314,27.2554,27.1099,27.2069,510300.0
2012-05-29 09:30:00,50.69,50.75,50.11,50.25,411600.0,27.32,27.3524,27.0074,27.0829,411600.0
2012-05-29 10:00:00,50.23,50.48,50.09,50.43,235100.0,27.0721,27.2069,26.9967,27.1799,235100.0
2012-05-29 10:30:00,50.42,50.56,50.37,50.38,159400.0,27.1745,27.25,27.1476,27.153,159400.0
2012-05-29 11:00:00,50.39,50.54,50.37,50.52,188800.0,27.1584,27.2392,27.1476,27.2284,188800.0
2012-05-29 11:30:00,50.53,50.53,50.17,50.24,210800.0,27.2338,27.2338,27.0398,27.0775,210800.0
2012-05-29 12:00:00,50.24,50.27,49.77,50.0,353700.0,27.0775,27.0937,26.8242,26.9482,353700.0
2012-05-29 12:30:00,50.0,50.25,49.96,50.17,178400.0,26.9482,27.0829,26.9266,27.0398,178400.0
2012-05-29 13:00:00,50.16,50.34,50.08,50.29,131900.0,27.0344,27.1314,26.9913,27.1045,131900.0
2012-05-29 13:30:00,50.29,50.5,50.27,50.45,146500.0,27.1045,27.2176,27.0937,27.1907,146500.0
2012-05-29 14:00:00,50.45,50.5,50.33,50.45,179300.0,27.1907,27.2176,27.126,27.1907,179300.0
2012-05-29 14:30:00,50.45,50.49,50.38,50.47,158100.0,27.1907,27.2123,27.153,27.2015,158100.0
2012-05-29 15:00:00,50.47,50.59,50.43,50.57,179200.0,27.2015,27.2662,27.1799,27.2554,179200.0
2012-05-29 15:30:00,50.57,50.74,50.52,50.64,380600.0,27.2554,27.347,27.2284,27.2931,380600.0
2012-05-30 09:30:00,48.24,48.75,47.86,48.57,1517500.0,25.9996,26.2745,25.7948,26.1774,1517500.0
2012-05-30 10:00:00,48.55,49.14,48.3,48.83,912000.0,26.1667,26.4847,26.0319,26.3176,912000.0
2012-05-30 10:30:00,48.83,49.06,48.75,48.76,308600.0,26.3176,26.4415,26.2745,26.2798,308600.0
2012-05-30 11:00:00,48.77,49.18,48.65,49.17,317400.0,26.2852,26.5062,26.2206,26.5008,317400.0
2012-05-30 11:30:00,49.18,49.2,48.95,49.07,187800.0,26.5062,26.517,26.3823,26.4469,187800.0
2012-05-30 12:00:00,49.08,49.27,48.89,49.27,148900.0,26.4523,26.5547,26.3499,26.5547,148900.0
2012-05-30 12:30:00,49.27,49.3,49.12,49.29,93100.0,26.5547,26.5709,26.4739,26.5655,93100.0
2012-05-30 13:00:00,49.3,49.3,49.2,49.2,122200.0,26.5709,26.5709,26.517,26.517,122200.0
2012-05-30 13:30:00,49.19,49.3,49.15,49.25,150500.0,26.5116,26.5709,26.49,26.5439,150500.0
2012-05-30 14:00:00,49.25,49.34,49.12,49.16,172900.0,26.5439,26.5924,26.4739,26.4954,172900.0
2012-05-30 14:30:00,49.16,49.25,48.95,49.0,420400.0,26.4954,26.5439,26.3823,26.4092,420400.0
2012-05-30 15:00:00,49.0,49.01,48.77,48.86,526100.0,26.4092,26.4146,26.2852,26.3337,526100.0
2012-05-30 15:30:00,48.85,48.89,48.73,48.82,1067900.0,26.3284,26.3499,26.2637,26.3122,1067900.0
2012-05-31 09:30:00,46.69,47.39,46.26,46.33,1946800.0,25.1642,25.5415,24.9324,24.9702,1946800.0
2012-05-31 10:00:00,46.32,46.55,46.16,46.52,947800.0,24.9648,25.0887,24.8785,25.0726,947800.0
2012-05-31 10:30:00,46.52,46.52,46.27,46.45,819400.0,25.0726,25.0726,24.9378,25.0348,819400.0
2012-05-31 11:00:00,46.44,46.46,45.91,46.03,847700.0,25.0295,25.0402,24.7438,24.8085,847700.0
2012-05-31 11:30:00,46.04,46.34,45.95,46.17,686500.0,24.8139,24.9756,24.7654,24.8839,686500.0
2012-05-31 12:00:00,46.16,46.25,45.94,46.11,460100.0,24.8785,24.9271,24.76,24.8516,460100.0
2012-05-31 12:30:00,46.11,46.15,45.85,45.94,518400.0,24.8516,24.8732,24.7115,24.76,518400.0
2012-05-31 13:00:00,45.95,46.22,45.9,45.96,404300.0,24.7654,24.9109,24.7384,24.7708,404300.0
2012-05-31 13:30:00,45.95,45.97,45.8,45.93,404900.0,24.7654,24.7761,24.6845,24.7546,404900.0
2012-05-31 14:00:00,45.93,46.22,45.93,46.09,449400.0,24.7546,24.9109,24.7546,24.8408,449400.0
2012-05-31 14:30:00,46.09,46.26,46.07,46.25,340700.0,24.8408,24.9324,24.83,24.9271,340700.0
2012-05-31 15:00:00,46.26,46.26,46.05,46.07,919400.0,24.9324,24.9324,24.8193,24.83,919400.0
2012-05-31 15:30:00,46.06,46.22,45.8,45.82,1633300.0,24.8246,24.9109,24.6845,24.6953,1633300.0
2012-06-01 09:30:00,44.84,45.4,44.35,44.96,831800.0,24.1671,24.4689,23.903,24.2318,831800.0
2012-06-01 10:00:00,44.96,45.07,44.76,44.86,737400.0,24.2318,24.2911,24.124,24.1779,737400.0
2012-06-01 10:30:00,44.87,45.2,44.83,45.11,286400.0,24.1833,24.3611,24.1617,24.3126,286400.0
2012-06-01 11:00:00,45.1,45.11,44.84,44.9,870100.0,24.3072,24.3126,24.1671,24.1995,870100.0
2012-06-01 11:30:00,44.89,44.93,44.57,44.62,385400.0,24.1941,24.2156,24.0216,24.0485,385400.0
2012-06-01 12:00:00,44.62,44.79,44.55,44.69,359400.0,24.0485,24.1402,24.0108,24.0863,359400.0
2012-06-01 12:30:00,44.69,44.74,44.61,44.61,234900.0,24.0863,24.1132,24.0432,24.0432,234900.0
2012-06-01 13:00:00,44.6,44.64,44.39,44.4,281000.0,24.0378,24.0593,23.9246,23.93,281000.0
2012-06-01 13:30:00,44.39,44.46,44.32,44.45,278600.0,23.9246,23.9623,23.8869,23.9569,278600.0
2012-06-01 14:00:00,44.46,44.62,44.41,44.55,348400.0,23.9623,24.0485,23.9354,24.0108,348400.0
2012-06-01 14:30:00,44.54,44.68,44.51,44.52,270200.0,24.0054,24.0809,23.9893,23.9946,270200.0
2012-06-01 15:00:00,44.53,44.66,44.5,44.55,377100.0,24.0,24.0701,23.9839,24.0108,377100.0
2012-06-01 15:30:00,44.56,44.7,44.53,44.7,957200.0,24.0162,24.0917,24.0,24.0917,957200.0
2012-06-04 09:30:00,44.51,44.61,43.93,44.04,487500.0,24.1637,24.218,23.8488,23.9086,487500.0
2012-06-04 10:00:00,44.04,44.24,43.93,43.99,900400.0,23.9086,24.0171,23.8488,23.8814,900400.0
2012-06-04 10:30:00,43.98,44.07,43.92,44.05,575200.0,23.876,23.9249,23.8434,23.914,575200.0
2012-06-04 11:00:00,44.05,44.06,43.81,43.81,269400.0,23.914,23.9194,23.7837,23.7837,269400.0
2012-06-04 11:30:00,43.83,43.9,43.71,43.79,215000.0,23.7946,23.8326,23.7294,23.7728,215000.0
2012-06-04 12:00:00,43.77,43.8,43.56,43.57,174100.0,23.762,23.7783,23.648,23.6534,174100.0
2012-06-04 12:30:00,43.58,43.72,43.56,43.69,135800.0,23.6588,23.7348,23.648,23.7186,135800.0
2012-06-04 13:00:00,43.68,43.77,43.63,43.69,135800.0,23.7131,23.762,23.686,23.7186,135800.0
2012-06-04 13:30:00,43.71,43.84,43.61,43.73,164800.0,23.7294,23.8,23.6751,23.7403,164800.0
2012-06-04 14:00:00,43.72,43.96,43.67,43.95,263600.0,23.7348,23.8651,23.7077,23.8597,263600.0
2012-06-04 14:30:00,43.95,44.09,43.92,44.0,436800.0,23.8597,23.9357,23.8434,23.8869,436800.0
2012-06-04 15:00:00,43.99,44.07,43.89,44.04,306600.0,23.8814,23.9249,23.8271,23.9086,306600.0
2012-06-04 15:30:00,44.04,44.04,43.85,43.99,779500.0,23.9086,23.9086,23.8054,23.8814,779500.0
2012-06-05 09:30:00,43.88,43.92,43.66,43.77,377300.0,23.8217,23.8434,23.7023,23.762,377300.0
2012-06-05 10:00:00,43.77,43.98,43.76,43.9,677700.0,23.762,23.876,23.7566,23.8326,677700.0
2012-06-05 10:30:00,43.9,43.9,43.68,43.73,1023300.0,23.8326,23.8326,23.7131,23.7403,1023300.0
2012-06-05 11:00:00,43.73,44.01,43.65,43.99,168400.0,23.7403,23.8923,23.6968,23.8814,168400.0
2012-06-05 11:30:00,44.0,44.02,43.7,43.75,241200.0,23.8869,23.8977,23.724,23.7511,241200.0
2012-06-05 12:00:00,43.75,43.99,43.74,43.95,169900.0,23.7511,23.8814,23.7457,23.8597,169900.0
2012-06-05 12:30:00,43.95,44.02,43.87,43.91,421400.0,23.8597,23.8977,23.8163,23.838,421400.0
2012-06-05 13:00:00,43.91,43.94,43.83,43.86,102400.0,23.838,23.8543,23.7946,23.8108,102400.0
2012-06-05 13:30:00,43.86,44.04,43.85,43.98,151400.0,23.8108,23.9086,23.8054,23.876,151400.0
2012-06-05 14:00:00,43.98,44.01,43.9,43.93,232200.0,23.876,23.8923,23.8326,23.8488,232200.0
2012-06-05 14:30:00,43.93,43.98,43.8,43.84,182000.0,23.8488,23.876,23.7783,23.8,182000.0
2012-06-05 15:00:00,43.85,44.05,43.84,44.01,381000.0,23.8054,23.914,23.8,23.8923,381000.0
2012-06-05 15:30:00,44.01,44.14,43.98,44.01,1945300.0,23.8923,23.9629,23.876,23.8923,1945300.0
2012-06-06 09:30:00,44.39,44.71,44.22,44.65,473600.0,24.0986,24.2723,24.0063,24.2397,473600.0
2012-06-06 10:00:00,44.65,44.73,44.44,44.51,287300.0,24.2397,24.2832,24.1257,24.1637,287300.0
2012-06-06 10:30:00,44.5,44.55,44.38,44.54,216900.0,24.1583,24.1854,24.0931,24.18,216900.0
2012-06-06 11:00:00,44.54,44.62,44.48,44.57,200500.0,24.18,24.2234,24.1474,24.1963,200500.0
2012-06-06 11:30:00,44.58,44.64,44.53,44.58,134200.0,24.2017,24.2343,24.1746,24.2017,134200.0
2012-06-06 12:00:00,44.57,44.68,44.52,44.54,183900.0,24.1963,24.256,24.1692,24.18,183900.0
2012-06-06 12:30:00,44.54,44.58,44.5,44.53,191000.0,24.18,24.2017,24.1583,24.1746,191000.0
2012-06-06 13:00:00,44.53,44.53,44.45,44.5,150300.0,24.1746,24.1746,24.1311,24.1583,150300.0
2012-06-06 13:30:00,44.5,44.5,44.33,44.33,119700.0,24.1583,24.1583,24.066,24.066,119700.0
2012-06-06 14:00:00,44.33,44.4,44.27,44.35,151300.0,24.066,24.104,24.0334,24.0769,151300.0
2012-06-06 14:30:00,44.36,44.36,44.16,44.19,190700.0,24.0823,24.0823,23.9737,23.99,190700.0
2012-06-06 15:00:00,44.19,44.21,43.96,43.98,402400.0,23.99,24.0009,23.8651,23.876,402400.0
2012-06-06 15:30:00,43.99,44.23,43.98,44.18,741400.0,23.8814,24.0117,23.876,23.9846,741400.0
2012-06-07 09:30:00,44.51,44.57,44.27,44.37,357900.0,24.1637,24.1963,24.0334,24.0877,357900.0
2012-06-07 10:00:00,44.35,44.4,44.23,44.29,504800.0,24.0769,24.104,24.0117,24.0443,504800.0
2012-06-07 10:30:00,44.29,44.3,43.91,43.99,432800.0,24.0443,24.0497,23.838,23.8814,432800.0
2012-06-07 11:00:00,43.99,44.08,43.75,43.75,281700.0,23.8814,23.9303,23.7511,23.7511,281700.0
2012-06-07 11:30:00,43.75,43.92,43.66,43.9,230900.0,23.7511,23.8434,23.7023,23.8326,230900.0
2012-06-07 12:00:00,43.9,44.12,43.89,44.09,131700.0,23.8326,23.952,23.8271,23.9357,131700.0
2012-06-07 12:30:00,44.08,44.15,44.03,44.05,144900.0,23.9303,23.9683,23.9031,23.914,144900.0
2012-06-07 13:00:00,44.05,44.2,44.04,44.18,114700.0,23.914,23.9954,23.9086,23.9846,114700.0
2012-06-07 13:30:00,44.18,44.24,44.16,44.2,242300.0,23.9846,24.0171,23.9737,23.9954,242300.0
2012-06-07 14:00:00,44.2,44.3,44.13,44.24,155100.0,23.9954,24.0497,23.9574,24.0171,155100.0
2012-06-07 14:30:00,44.25,44.35,44.2,44.31,212400.0,24.0226,24.0769,23.9954,24.0551,212400.0
2012-06-07 15:00:00,44.3,44.3,44.14,44.18,275300.0,24.0497,24.0497,23.9629,23.9846,275300.0
2012-06-07 15:30:00,44.19,44.21,43.92,43.98,837900.0,23.99,24.0009,23.8434,23.876,837900.0
2012-06-08 09:30:00,44.07,44.44,44.0,44.29,237900.0,23.9249,24.1257,23.8869,24.0443,237900.0
2012-06-08 10:00:00,44.29,44.55,44.25,44.55,230300.0,24.0443,24.1854,24.0226,24.1854,230300.0
2012-06-08 10:30:00,44.55,44.93,44.55,44.9,219400.0,24.1854,24.3917,24.1854,24.3754,219400.0
2012-06-08 11:00:00,44.89,44.92,44.76,44.85,178000.0,24.37,24.3863,24.2994,24.3483,178000.0
2012-06-08 11:30:00,44.85,44.93,44.74,44.75,133100.0,24.3483,24.3917,24.2886,24.294,133100.0
2012-06-08 12:00:00,44.75,44.87,44.75,44.87,119100.0,24.294,24.3592,24.294,24.3592,119100.0
2012-06-08 12:30:00,44.87,44.99,44.85,44.96,156000.0,24.3592,24.4243,24.3483,24.408,156000.0
2012-06-08 13:00:00,44.96,45.14,44.95,45.1,143600.0,24.408,24.5057,24.4026,24.484,143600.0
2012-06-08 13:30:00,45.09,45.16,45.09,45.13,147200.0,24.4786,24.5166,24.4786,24.5003,147200.0
2012-06-08 14:00:00,45.13,45.15,44.98,45.06,207900.0,24.5003,24.5112,24.4189,24.4623,207900.0
2012-06-08 14:30:00,45.06,45.14,45.04,45.09,166300.0,24.4623,24.5057,24.4514,24.4786,166300.0
2012-06-08 15:00:00,45.09,45.11,45.04,45.05,218400.0,24.4786,24.4895,24.4514,24.4569,218400.0
2012-06-08 15:30:00,45.05,45.08,44.97,45.07,730700.0,24.4569,24.4732,24.4134,24.4677,730700.0
2012-06-11 09:30:00,45.33,45.38,44.4,44.55,374200.0,24.6089,24.636,24.104,24.1854,374200.0
2012-06-11 10:00:00,44.55,44.61,44.14,44.26,292300.0,24.1854,24.218,23.9629,24.028,292300.0
2012-06-11 10:30:00,44.26,44.44,44.18,44.22,161300.0,24.028,24.1257,23.9846,24.0063,161300.0
2012-06-11 11:00:00,44.22,44.37,44.14,44.34,124400.0,24.0063,24.0877,23.9629,24.0714,124400.0
2012-06-11 11:30:00,44.35,44.42,44.18,44.29,109600.0,24.0769,24.1149,23.9846,24.0443,109600.0
2012-06-11 12:00:00,44.28,44.32,44.17,44.18,94000.0,24.0389,24.0606,23.9791,23.9846,94000.0
2012-06-11 12:30:00,44.18,44.25,44.15,44.22,90200.0,23.9846,24.0226,23.9683,24.0063,90200.0
2012-06-11 13:00:00,44.23,44.33,44.2,44.27,87700.0,24.0117,24.066,23.9954,24.0334,87700.0
2012-06-11 13:30:00,44.28,44.32,44.14,44.17,75100.0,24.0389,24.0606,23.9629,23.9791,75100.0
2012-06-11 14:00:00,44.16,44.19,44.08,44.17,121200.0,23.9737,23.99,23.9303,23.9791,121200.0
2012-06-11 14:30:00,44.17,44.25,44.12,44.15,105900.0,23.9791,24.0226,23.952,23.9683,105900.0
2012-06-11 15:00:00,44.15,44.15,43.94,44.05,263000.0,23.9683,23.9683,23.8543,23.914,263000.0
2012-06-11 15:30:00,44.05,44.18,43.93,43.97,559700.0,23.914,23.9846,23.8488,23.8706,559700.0
2012-06-12 09:30:00,44.49,45.2,44.26,44.53,384300.0,24.1529,24.5383,24.028,24.1746,384300.0
2012-06-12 10:00:00,44.54,44.66,44.16,44.27,248900.0,24.18,24.2452,23.9737,24.0334,248900.0
2012-06-12 10:30:00,44.27,44.3,44.12,44.16,213200.0,24.0334,24.0497,23.952,23.9737,213200.0
2012-06-12 11:00:00,44.17,44.58,44.14,44.5,207500.0,23.9791,24.2017,23.9629,24.1583,207500.0
2012-06-12 11:30:00,44.51,44.58,44.29,44.31,133900.0,24.1637,24.2017,24.0443,24.0551,133900.0
2012-06-12 12:00:00,44.31,44.33,44.08,44.1,100100.0,24.0551,24.066,23.9303,23.9411,100100.0
2012-06-12 12:30:00,44.11,44.16,44.01,44.02,87600.0,23.9466,23.9737,23.8923,23.8977,87600.0
2012-06-12 13:00:00,44.04,44.12,44.01,44.02,182900.0,23.9086,23.952,23.8923,23.8977,182900.0
2012-06-12 13:30:00,44.01,44.16,44.01,44.02,142800.0,23.8923,23.9737,23.8923,23.8977,142800.0
2012-06-12 14:00:00,44.04,44.23,44.03,44.2,159900.0,23.9086,24.0117,23.9031,23.9954,159900.0
2012-06-12 14:30:00,44.19,44.39,44.19,44.39,172700.0,23.99,24.0986,23.99,24.0986,172700.0
2012-06-12 15:00:00,44.39,44.44,44.26,44.42,240000.0,24.0986,24.1257,24.028,24.1149,240000.0
2012-06-12 15:30:00,44.42,44.56,44.32,44.45,551400.0,24.1149,24.1909,24.0606,24.1311,551400.0
2012-06-13 09:30:00,44.16,44.32,43.6,43.6,373000.0,23.9737,24.0606,23.6697,23.6697,373000.0
2012-06-13 10:00:00,43.6,43.88,43.59,43.77,285900.0,23.6697,23.8217,23.6643,23.762,285900.0
2012-06-13 10:30:00,43.77,43.82,43.69,43.8,147000.0,23.762,23.7891,23.7186,23.7783,147000.0
2012-06-13 11:00:00,43.8,43.81,43.63,43.79,155800.0,23.7783,23.7837,23.686,23.7728,155800.0
2012-06-13 11:30:00,43.8,43.87,43.62,43.65,153600.0,23.7783,23.8163,23.6806,23.6968,153600.0
2012-06-13 12:00:00,43.65,43.68,43.5,43.64,168400.0,23.6968,23.7131,23.6154,23.6914,168400.0
2012-06-13 12:30:00,43.64,43.91,43.64,43.85,126100.0,23.6914,23.838,23.6914,23.8054,126100.0
2012-06-13 13:00:00,43.86,43.97,43.82,43.97,151300.0,23.8108,23.8706,23.7891,23.8706,151300.0
2012-06-13 13:30:00,43.98,44.04,43.7,43.72,110800.0,23.876,23.9086,23.724,23.7348,110800.0
2012-06-13 14:00:00,43.72,43.77,43.64,43.66,151900.0,23.7348,23.762,23.6914,23.7023,151900.0
2012-06-13 14:30:00,43.65,43.65,43.45,43.47,268200.0,23.6968,23.6968,23.5883,23.5991,268200.0
2012-06-13 15:00:00,43.46,43.51,43.3,43.3,323700.0,23.5937,23.6208,23.5068,23.5068,323700.0
2012-06-13 15:30:00,43.3,43.44,43.26,43.39,410600.0,23.5068,23.5828,23.4851,23.5557,410600.0
2012-06-14 09:30:00,43.51,43.91,43.4,43.87,328800.0,23.6208,23.838,23.5611,23.8163,328800.0
2012-06-14 10:00:00,43.88,43.95,43.64,43.73,188900.0,23.8217,23.8597,23.6914,23.7403,188900.0
2012-06-14 10:30:00,43.74,43.94,43.65,43.91,211800.0,23.7457,23.8543,23.6968,23.838,211800.0
2012-06-14 11:00:00,43.91,44.13,43.86,44.12,194000.0,23.838,23.9574,23.8108,23.952,194000.0
2012-06-14 11:30:00,44.12,44.19,44.07,44.08,161600.0,23.952,23.99,23.9249,23.9303,161600.0
2012-06-14 12:00:00,44.06,44.07,43.94,43.96,129500.0,23.9194,23.9249,23.8543,23.8651,129500.0
2012-06-14 12:30:00,43.96,44.09,43.89,44.02,106500.0,23.8651,23.9357,23.8271,23.8977,106500.0
2012-06-14 13:00:00,44.02,44.12,43.84,43.9,134800.0,23.8977,23.952,23.8,23.8326,134800.0
2012-06-14 13:30:00,43.9,44.01,43.86,43.95,140600.0,23.8326,23.8923,23.8108,23.8597,140600.0
2012-06-14 14:00:00,43.96,44.07,43.88,43.89,102300.0,23.8651,23.9249,23.8217,23.8271,102300.0
2012-06-14 14:30:00,43.88,43.95,43.84,43.84,174300.0,23.8217,23.8597,23.8,23.8,174300.0
2012-06-14 15:00:00,43.84,44.25,43.76,43.81,396700.0,23.8,24.0226,23.7566,23.7837,396700.0
2012-06-14 15:30:00,43.81,44.01,43.77,43.84,578800.0,23.7837,23.8923,23.762,23.8,578800.0
2012-06-15 09:30:00,44.18,44.56,44.09,44.3,633400.0,23.9846,24.1909,23.9357,24.0497,633400.0
2012-06-15 10:00:00,44.32,44.5,44.3,44.48,179700.0,24.0606,24.1583,24.0497,24.1474,179700.0
2012-06-15 10:30:00,44.47,44.49,44.39,44.42,142800.0,24.142,24.1529,24.0986,24.1149,142800.0
2012-06-15 11:00:00,44.42,44.55,44.39,44.52,167300.0,24.1149,24.1854,24.0986,24.1692,167300.0
2012-06-15 11:30:00,44.52,44.55,44.48,44.5,106900.0,24.1692,24.1854,24.1474,24.1583,106900.0
2012-06-15 12:00:00,44.5,44.55,44.46,44.54,194600.0,24.1583,24.1854,24.1366,24.18,194600.0
2012-06-15 12:30:00,44.53,44.54,44.37,44.43,140300.0,24.1746,24.18,24.0877,24.1203,140300.0
2012-06-15 13:00:00,44.43,44.46,44.3,44.32,136900.0,24.1203,24.1366,24.0497,24.0606,136900.0
2012-06-15 13:30:00,44.31,44.34,44.21,44.23,142000.0,24.0551,24.0714,24.0009,24.0117,142000.0
2012-06-15 14:00:00,44.23,44.32,44.23,44.3,154500.0,24.0117,24.0606,24.0117,24.0497,154500.0
2012-06-15 14:30:00,44.3,44.41,44.29,44.3,244100.0,24.0497,24.1094,24.0443,24.0497,244100.0
2012-06-15 15:00:00,44.29,44.44,44.29,44.44,270200.0,24.0443,24.1257,24.0443,24.1257,270200.0
2012-06-15 15:30:00,44.44,44.57,44.35,44.55,1004100.0,24.1257,24.1963,24.0769,24.1854,1004100.0
2012-06-18 09:30:00,44.03,44.1,43.67,43.88,443400.0,23.9031,23.9411,23.7077,23.8217,443400.0
2012-06-18 10:00:00,43.88,43.95,43.65,43.92,230000.0,23.8217,23.8597,23.6968,23.8434,230000.0
2012-06-18 10:30:00,43.93,44.2,43.84,44.03,211500.0,23.8488,23.9954,23.8,23.9031,211500.0
2012-06-18 11:00:00,44.03,44.07,43.74,43.76,311200.0,23.9031,23.9249,23.7457,23.7566,311200.0
2012-06-18 11:30:00,43.76,43.81,43.36,43.55,456100.0,23.7566,23.7837,23.5394,23.6426,456100.0
2012-06-18 12:00:00,43.54,43.62,43.43,43.49,242500.0,23.6371,23.6806,23.5774,23.61,242500.0
2012-06-18 12:30:00,43.48,43.6,43.35,43.57,173500.0,23.6046,23.6697,23.534,23.6534,173500.0
2012-06-18 13:00:00,43.57,43.91,43.56,43.89,106400.0,23.6534,23.838,23.648,23.8271,106400.0
2012-06-18 13:30:00,43.87,44.0,43.85,44.0,84400.0,23.8163,23.8869,23.8054,23.8869,84400.0
2012-06-18 14:00:00,43.99,44.0,43.88,43.88,126100.0,23.8814,23.8869,23.8217,23.8217,126100.0
2012-06-18 14:30:00,43.88,43.92,43.67,43.77,173400.0,23.8217,23.8434,23.7077,23.762,173400.0
2012-06-18 15:00:00,43.77,43.87,43.59,43.64,292200.0,23.762,23.8163,23.6643,23.6914,292200.0
2012-06-18 15:30:00,43.64,43.76,43.44,43.71,573100.0,23.6914,23.7566,23.5828,23.7294,573100.0
2012-06-19 09:30:00,43.92,44.02,43.45,43.66,272900.0,23.8434,23.8977,23.5883,23.7023,272900.0
2012-06-19 10:00:00,43.66,43.98,43.63,43.96,344000.0,23.7023,23.876,23.686,23.8651,344000.0
2012-06-19 10:30:00,43.96,44.17,43.95,44.08,347700.0,23.8651,23.9791,23.8597,23.9303,347700.0
2012-06-19 11:00:00,44.08,44.17,43.85,44.1,244200.0,23.9303,23.9791,23.8054,23.9411,244200.0
2012-06-19 11:30:00,44.1,44.3,44.09,44.25,233200.0,23.9411,24.0497,23.9357,24.0226,233200.0
2012-06-19 12:00:00,44.25,44.41,44.24,44.33,137000.0,24.0226,24.1094,24.0171,24.066,137000.0
2012-06-19 12:30:00,44.33,44.44,44.26,44.41,80400.0,24.066,24.1257,24.028,24.1094,80400.0
2012-06-19 13:00:00,44.41,44.48,44.36,44.46,92900.0,24.1094,24.1474,24.0823,24.1366,92900.0
2012-06-19 13:30:00,44.46,44.53,44.38,44.38,134700.0,24.1366,24.1746,24.0931,24.0931,134700.0
2012-06-19 14:00:00,44.38,44.43,44.33,44.41,105700.0,24.0931,24.1203,24.066,24.1094,105700.0
2012-06-19 14:30:00,44.41,44.41,44.23,44.34,208800.0,24.1094,24.1094,24.0117,24.0714,208800.0
2012-06-19 15:00:00,44.34,44.57,44.31,44.54,213300.0,24.0714,24.1963,24.0551,24.18,213300.0
2012-06-19 15:30:00,44.54,44.58,44.39,44.44,547100.0,24.18,24.2017,24.0986,24.1257,547100.0
2012-06-20 09:30:00,44.48,44.61,44.36,44.44,210900.0,24.1474,24.218,24.0823,24.1257,210900.0
2012-06-20 10:00:00,44.45,44.55,44.39,44.52,149000.0,24.1311,24.1854,24.0986,24.1692,149000.0
2012-06-20 10:30:00,44.52,44.59,44.4,44.57,155200.0,24.1692,24.2072,24.104,24.1963,155200.0
2012-06-20 11:00:00,44.57,44.58,44.45,44.5,117200.0,24.1963,24.2017,24.1311,24.1583,117200.0
2012-06-20 11:30:00,44.5,44.57,44.45,44.51,108900.0,24.1583,24.1963,24.1311,24.1637,108900.0
2012-06-20 12:00:00,44.52,44.56,44.43,44.48,133400.0,24.1692,24.1909,24.1203,24.1474,133400.0
2012-06-20 12:30:00,44.49,44.73,44.29,44.7,286000.0,24.1529,24.2832,24.0443,24.2669,286000.0
2012-06-20 13:00:00,44.7,44.84,44.67,44.7,133600.0,24.2669,24.3429,24.2506,24.2669,133600.0
2012-06-20 13:30:00,44.72,44.76,44.56,44.71,149100.0,24.2777,24.2994,24.1909,24.2723,149100.0
2012-06-20 14:00:00,44.7,44.7,44.37,44.39,165300.0,24.2669,24.2669,24.0877,24.0986,165300.0
2012-06-20 14:30:00,44.4,44.46,44.29,44.41,244200.0,24.104,24.1366,24.0443,24.1094,244200.0
2012-06-20 15:00:00,44.42,44.57,44.3,44.55,152900.0,24.1149,24.1963,24.0497,24.1854,152900.0
2012-06-20 15:30:00,44.55,44.69,44.47,44.69,306300.0,24.1854,24.2614,24.142,24.2614,306300.0
2012-06-21 09:30:00,44.82,44.92,44.44,44.58,300900.0,24.332,24.3863,24.1257,24.2017,300900.0
2012-06-21 10:00:00,44.57,44.57,43.95,43.96,434300.0,24.1963,24.1963,23.8597,23.8651,434300.0
2012-06-21 10:30:00,43.96,44.0,43.77,43.99,162700.0,23.8651,23.8869,23.762,23.8814,162700.0
2012-06-21 11:00:00,43.99,43.99,43.76,43.84,126900.0,23.8814,23.8814,23.7566,23.8,126900.0
2012-06-21 11:30:00,43.82,43.85,43.58,43.67,283000.0,23.7891,23.8054,23.6588,23.7077,283000.0
2012-06-21 12:00:00,43.67,43.67,43.52,43.55,199000.0,23.7077,23.7077,23.6263,23.6426,199000.0
2012-06-21 12:30:00,43.53,43.72,43.52,43.7,153600.0,23.6317,23.7348,23.6263,23.724,153600.0
2012-06-21 13:00:00,43.7,43.73,43.52,43.54,101500.0,23.724,23.7403,23.6263,23.6371,101500.0
2012-06-21 13:30:00,43.53,43.59,43.48,43.57,105600.0,23.6317,23.6643,23.6046,23.6534,105600.0
2012-06-21 14:00:00,43.55,43.63,43.53,43.59,166200.0,23.6426,23.686,23.6317,23.6643,166200.0
2012-06-21 14:30:00,43.57,43.72,43.51,43.64,140100.0,23.6534,23.7348,23.6208,23.6914,140100.0
2012-06-21 15:00:00,43.64,44.1,43.59,44.0,600800.0,23.6914,23.9411,23.6643,23.8869,600800.0
2012-06-21 15:30:00,44.0,44.02,43.7,43.77,592700.0,23.8869,23.8977,23.724,23.762,592700.0
2012-06-22 09:30:00,43.82,43.96,43.61,43.66,313300.0,23.7891,23.8651,23.6751,23.7023,313300.0
2012-06-22 10:00:00,43.65,43.76,43.44,43.46,386500.0,23.6968,23.7566,23.5828,23.5937,386500.0
2012-06-22 10:30:00,43.45,43.77,43.43,43.7,318800.0,23.5883,23.762,23.5774,23.724,318800.0
2012-06-22 11:00:00,43.67,43.79,43.62,43.64,268700.0,23.7077,23.7728,23.6806,23.6914,268700.0
2012-06-22 11:30:00,43.65,43.81,43.63,43.8,132000.0,23.6968,23.7837,23.686,23.7783,132000.0
2012-06-22 12:00:00,43.8,43.89,43.74,43.81,111800.0,23.7783,23.8271,23.7457,23.7837,111800.0
2012-06-22 12:30:00,43.8,43.83,43.65,43.65,110400.0,23.7783,23.7946,23.6968,23.6968,110400.0
2012-06-22 13:00:00,43.65,43.69,43.6,43.65,185300.0,23.6968,23.7186,23.6697,23.6968,185300.0
2012-06-22 13:30:00,43.64,43.74,43.63,43.67,270200.0,23.6914,23.7457,23.686,23.7077,270200.0
2012-06-22 14:00:00,43.67,43.68,43.54,43.64,271700.0,23.7077,23.7131,23.6371,23.6914,271700.0
2012-06-22 14:30:00,43.65,43.84,43.65,43.69,263400.0,23.6968,23.8,23.6968,23.7186,263400.0
2012-06-22 15:00:00,43.69,43.7,43.53,43.61,264700.0,23.7186,23.724,23.6317,23.6751,264700.0
2012-06-22 15:30:00,43.61,43.63,43.27,43.32,1357300.0,23.6751,23.686,23.4905,23.5177,1357300.0
2012-06-25 09:30:00,43.05,43.2,42.77,42.84,363900.0,23.3711,23.4525,23.2191,23.2571,363900.0
2012-06-25 10:00:00,42.84,42.96,42.76,42.78,194700.0,23.2571,23.3223,23.2137,23.2245,194700.0
2012-06-25 10:30:00,42.78,43.05,42.78,43.04,343000.0,23.2245,23.3711,23.2245,23.3657,343000.0
2012-06-25 11:00:00,43.04,43.06,42.95,42.99,192400.0,23.3657,23.3765,23.3168,23.3385,192400.0
2012-06-25 11:30:00,43.0,43.06,42.99,43.02,234800.0,23.344,23.3765,23.3385,23.3548,234800.0
2012-06-25 12:00:00,43.02,43.51,43.01,43.32,339800.0,23.3548,23.6208,23.3494,23.5177,339800.0
2012-06-25 12:30:00,43.32,43.35,43.19,43.26,145400.0,23.5177,23.534,23.4471,23.4851,145400.0
2012-06-25 13:00:00,43.25,43.25,43.15,43.2,174600.0,23.4797,23.4797,23.4254,23.4525,174600.0
2012-06-25 13:30:00,43.19,43.27,43.17,43.24,170100.0,23.4471,23.4905,23.4363,23.4743,170100.0
2012-06-25 14:00:00,43.25,43.38,43.21,43.27,156600.0,23.4797,23.5503,23.458,23.4905,156600.0
2012-06-25 14:30:00,43.27,43.28,42.97,42.97,298700.0,23.4905,23.496,23.3277,23.3277,298700.0
2012-06-25 15:00:00,42.97,43.23,42.96,43.15,281700.0,23.3277,23.4688,23.3223,23.4254,281700.0
2012-06-25 15:30:00,43.15,43.27,43.12,43.14,360900.0,23.4254,23.4905,23.4091,23.42,360900.0
2012-06-26 09:30:00,43.23,43.37,42.9,42.9,339200.0,23.4688,23.5448,23.2897,23.2897,339200.0
2012-06-26 10:00:00,42.92,43.06,42.72,42.94,353500.0,23.3005,23.3765,23.192,23.3114,353500.0
2012-06-26 10:30:00,42.92,43.06,42.85,42.9,215400.0,23.3005,23.3765,23.2625,23.2897,215400.0
2012-06-26 11:00:00,42.91,43.01,42.75,42.94,188000.0,23.2951,23.3494,23.2082,23.3114,188000.0
2012-06-26 11:30:00,42.94,43.09,42.89,43.0,206800.0,23.3114,23.3928,23.2843,23.344,206800.0
2012-06-26 12:00:00,43.0,43.14,42.97,43.13,144900.0,23.344,23.42,23.3277,23.4145,144900.0
2012-06-26 12:30:00,43.14,43.38,43.12,43.25,136400.0,23.42,23.5503,23.4091,23.4797,136400.0
2012-06-26 13:00:00,43.26,43.39,43.24,43.37,84700.0,23.4851,23.5557,23.4743,23.5448,84700.0
2012-06-26 13:30:00,43.37,43.52,43.3,43.48,420500.0,23.5448,23.6263,23.5068,23.6046,420500.0
2012-06-26 14:00:00,43.47,43.6,43.43,43.58,109300.0,23.5991,23.6697,23.5774,23.6588,109300.0
2012-06-26 14:30:00,43.59,43.59,43.38,43.51,205200.0,23.6643,23.6643,23.5503,23.6208,205200.0
2012-06-26 15:00:00,43.52,43.55,43.38,43.51,180000.0,23.6263,23.6426,23.5503,23.6208,180000.0
2012-06-26 15:30:00,43.51,43.53,43.36,43.36,491900.0,23.6208,23.6317,23.5394,23.5394,491900.0
2012-06-27 09:30:00,43.09,43.37,42.91,42.96,346100.0,23.3928,23.5448,23.2951,23.3223,346100.0
2012-06-27 10:00:00,42.96,43.43,42.93,43.41,167800.0,23.3223,23.5774,23.306,23.5666,167800.0
2012-06-27 10:30:00,43.41,43.42,43.23,43.32,198200.0,23.5666,23.572,23.4688,23.5177,198200.0
2012-06-27 11:00:00,43.33,43.38,43.17,43.2,170400.0,23.5231,23.5503,23.4363,23.4525,170400.0
2012-06-27 11:30:00,43.2,43.32,43.19,43.2,144000.0,23.4525,23.5177,23.4471,23.4525,144000.0
2012-06-27 12:00:00,43.21,43.34,43.21,43.32,107500.0,23.458,23.5285,23.458,23.5177,107500.0
2012-06-27 12:30:00,43.32,43.41,43.3,43.36,103400.0,23.5177,23.5666,23.5068,23.5394,103400.0
2012-06-27 13:00:00,43.35,43.44,43.35,43.37,91900.0,23.534,23.5828,23.534,23.5448,91900.0
2012-06-27 13:30:00,43.37,43.39,43.32,43.37,173800.0,23.5448,23.5557,23.5177,23.5448,173800.0
2012-06-27 14:00:00,43.36,43.37,43.28,43.28,97800.0,23.5394,23.5448,23.496,23.496,97800.0
2012-06-27 14:30:00,43.28,43.33,43.25,43.32,146300.0,23.496,23.5231,23.4797,23.5177,146300.0
2012-06-27 15:00:00,43.32,43.57,43.26,43.57,315000.0,23.5177,23.6534,23.4851,23.6534,315000.0
2012-06-27 15:30:00,43.57,43.72,43.51,43.56,425900.0,23.6534,23.7348,23.6208,23.648,425900.0
2012-06-28 09:30:00,43.31,44.25,43.16,44.23,352900.0,23.5123,24.0226,23.4308,24.0117,352900.0
2012-06-28 10:00:00,44.24,44.33,43.8,44.1,357500.0,24.0171,24.066,23.7783,23.9411,357500.0
2012-06-28 10:30:00,44.1,44.2,43.82,44.05,248600.0,23.9411,23.9954,23.7891,23.914,248600.0
2012-06-28 11:00:00,44.04,44.43,44.02,44.42,198600.0,23.9086,24.1203,23.8977,24.1149,198600.0
2012-06-28 11:30:00,44.42,44.57,44.28,44.3,169200.0,24.1149,24.1963,24.0389,24.0497,169200.0
2012-06-28 12:00:00,44.3,44.33,44.13,44.14,94300.0,24.0497,24.066,23.9574,23.9629,94300.0
2012-06-28 12:30:00,44.14,44.26,44.12,44.24,84700.0,23.9629,24.028,23.952,24.0171,84700.0
2012-06-28 13:00:00,44.23,44.3,44.19,44.22,94700.0,24.0117,24.0497,23.99,24.0063,94700.0
2012-06-28 13:30:00,44.21,44.35,44.18,44.33,114800.0,24.0009,24.0769,23.9846,24.066,114800.0
2012-06-28 14:00:00,44.33,44.35,44.06,44.1,251300.0,24.066,24.0769,23.9194,23.9411,251300.0
2012-06-28 14:30:00,44.09,44.26,44.08,44.25,128600.0,23.9357,24.028,23.9303,24.0226,128600.0
2012-06-28 15:00:00,44.25,44.34,44.23,44.33,307100.0,24.0226,24.0714,24.0117,24.066,307100.0
2012-06-28 15:30:00,44.33,44.63,44.28,44.55,863100.0,24.066,24.2289,24.0389,24.1854,863100.0
2012-06-29 09:30:00,45.14,45.4,44.82,44.85,254800.0,24.5057,24.6469,24.332,24.3483,254800.0
2012-06-29 10:00:00,44.87,45.12,44.79,45.01,237900.0,24.3592,24.4949,24.3157,24.4352,237900.0
2012-06-29 10:30:00,45.01,45.19,45.0,45.1,174600.0,24.4352,24.5329,24.4297,24.484,174600.0
2012-06-29 11:00:00,45.09,45.15,44.98,45.03,176500.0,24.4786,24.5112,24.4189,24.446,176500.0
2012-06-29 11:30:00,45.04,45.19,45.0,45.18,111400.0,24.4514,24.5329,24.4297,24.5275,111400.0
2012-06-29 12:00:00,45.18,45.24,45.1,45.24,121900.0,24.5275,24.56,24.484,24.56,121900.0
2012-06-29 12:30:00,45.24,45.28,45.16,45.27,149600.0,24.56,24.5817,24.5166,24.5763,149600.0
2012-06-29 13:00:00,45.28,45.52,45.27,45.48,131600.0,24.5817,24.712,24.5763,24.6903,131600.0
2012-06-29 13:30:00,45.48,45.48,45.34,45.37,285100.0,24.6903,24.6903,24.6143,24.6306,285100.0
2012-06-29 14:00:00,45.36,45.42,45.3,45.42,135000.0,24.6252,24.6577,24.5926,24.6577,135000.0
2012-06-29 14:30:00,45.41,45.47,45.32,45.47,109700.0,24.6523,24.6849,24.6035,24.6849,109700.0
2012-06-29 15:00:00,45.47,45.47,45.38,45.39,154600.0,24.6849,24.6849,24.636,24.6415,154600.0
2012-06-29 15:30:00,45.38,45.49,45.28,45.49,556800.0,24.636,24.6957,24.5817,24.6957,556800.0
2012-07-02 09:30:00,45.7,45.73,45.3,45.55,262900.0,24.8098,24.826,24.5926,24.7283,262900.0
2012-07-02 10:00:00,45.54,45.54,45.17,45.27,330200.0,24.7229,24.7229,24.522,24.5763,330200.0
2012-07-02 10:30:00,45.25,45.31,45.05,45.21,195600.0,24.5655,24.598,24.4569,24.5437,195600.0
2012-07-02 11:00:00,45.22,45.52,45.18,45.45,218900.0,24.5492,24.712,24.5275,24.674,218900.0
2012-07-02 11:30:00,45.46,45.66,45.24,45.54,148100.0,24.6795,24.788,24.56,24.7229,148100.0
2012-07-02 12:00:00,45.53,45.64,45.48,45.6,183500.0,24.7175,24.7772,24.6903,24.7555,183500.0
2012-07-02 12:30:00,45.58,45.7,45.57,45.66,144300.0,24.7446,24.8098,24.7392,24.788,144300.0
2012-07-02 13:00:00,45.66,45.69,45.53,45.66,186600.0,24.788,24.8043,24.7175,24.788,186600.0
2012-07-02 13:30:00,45.65,45.69,45.51,45.52,110700.0,24.7826,24.8043,24.7066,24.712,110700.0
2012-07-02 14:00:00,45.51,45.54,45.37,45.53,137300.0,24.7066,24.7229,24.6306,24.7175,137300.0
2012-07-02 14:30:00,45.53,45.54,45.29,45.3,123800.0,24.7175,24.7229,24.5872,24.5926,123800.0
2012-07-02 15:00:00,45.3,45.35,45.19,45.35,273300.0,24.5926,24.6197,24.5329,24.6197,273300.0
2012-07-02 15:30:00,45.35,45.46,45.34,45.38,443900.0,24.6197,24.6795,24.6143,24.636,443900.0
2012-07-03 09:30:00,45.46,45.46,44.09,44.17,367100.0,24.6795,24.6795,23.9357,23.9791,367100.0
2012-07-03 10:00:00,44.16,44.52,44.14,44.45,377000.0,23.9737,24.1692,23.9629,24.1311,377000.0
2012-07-03 10:30:00,44.45,44.67,44.42,44.62,278500.0,24.1311,24.2506,24.1149,24.2234,278500.0
2012-07-03 11:00:00,44.62,44.65,44.47,44.53,168500.0,24.2234,24.2397,24.142,24.1746,168500.0
2012-07-03 11:30:00,44.52,44.55,44.48,44.5,179700.0,24.1692,24.1854,24.1474,24.1583,179700.0
2012-07-03 12:00:00,44.5,44.53,44.1,44.16,321000.0,24.1583,24.1746,23.9411,23.9737,321000.0
2012-07-03 12:30:00,44.17,44.26,44.02,44.26,623700.0,23.9791,24.028,23.8977,24.028,623700.0
2012-07-05 09:30:00,44.96,46.66,44.83,46.11,1368800.0,24.408,25.3309,24.3374,25.0323,1368800.0
2012-07-05 10:00:00,46.11,47.09,46.1,47.0,718700.0,25.0323,25.5644,25.0269,25.5155,718700.0
2012-07-05 10:30:00,46.99,47.23,46.84,47.08,566900.0,25.5101,25.6404,25.4286,25.5589,566900.0
2012-07-05 11:00:00,47.08,47.75,47.08,47.58,801500.0,25.5589,25.9227,25.5589,25.8304,801500.0
2012-07-05 11:30:00,47.6,47.72,47.41,47.48,788700.0,25.8412,25.9064,25.7381,25.7761,788700.0
2012-07-05 12:00:00,47.48,47.51,47.19,47.31,248400.0,25.7761,25.7924,25.6186,25.6838,248400.0
2012-07-05 12:30:00,47.32,47.43,47.2,47.24,298600.0,25.6892,25.7489,25.6241,25.6458,298600.0
2012-07-05 13:00:00,47.24,47.44,47.22,47.23,558200.0,25.6458,25.7544,25.6349,25.6404,558200.0
2012-07-05 13:30:00,47.23,47.39,47.22,47.34,342700.0,25.6404,25.7272,25.6349,25.7001,342700.0
2012-07-05 14:00:00,47.34,47.45,47.27,47.44,279500.0,25.7001,25.7598,25.6621,25.7544,279500.0
2012-07-05 14:30:00,47.44,47.49,47.28,47.28,181900.0,25.7544,25.7815,25.6675,25.6675,181900.0
2012-07-05 15:00:00,47.28,47.32,47.16,47.19,330100.0,25.6675,25.6892,25.6024,25.6186,330100.0
2012-07-05 15:30:00,47.2,47.25,46.96,47.04,810800.0,25.6241,25.6512,25.4938,25.5372,810800.0
2012-07-06 09:30:00,46.55,46.84,46.3,46.54,623800.0,25.2712,25.4286,25.1355,25.2658,623800.0
2012-07-06 10:00:00,46.55,46.65,46.43,46.55,379200.0,25.2712,25.3255,25.2061,25.2712,379200.0
2012-07-06 10:30:00,46.55,46.92,46.55,46.81,342400.0,25.2712,25.4721,25.2712,25.4124,342400.0
2012-07-06 11:00:00,46.81,46.99,46.78,46.84,391200.0,25.4124,25.5101,25.3961,25.4286,391200.0
2012-07-06 11:30:00,46.84,47.14,46.84,47.08,354100.0,25.4286,25.5915,25.4286,25.5589,354100.0
2012-07-06 12:00:00,47.08,47.4,47.03,47.22,344200.0,25.5589,25.7327,25.5318,25.6349,344200.0
2012-07-06 12:30:00,47.21,47.53,47.15,47.38,399000.0,25.6295,25.8032,25.5969,25.7218,399000.0
2012-07-06 13:00:00,47.37,47.75,47.37,47.58,295700.0,25.7164,25.9227,25.7164,25.8304,295700.0
2012-07-06 13:30:00,47.58,47.68,47.53,47.62,207900.0,25.8304,25.8847,25.8032,25.8521,207900.0
2012-07-06 14:00:00,47.6,47.63,47.42,47.51,241600.0,25.8412,25.8575,25.7435,25.7924,241600.0
2012-07-06 14:30:00,47.51,47.9,47.47,47.87,392800.0,25.7924,26.0041,25.7707,25.9878,392800.0
2012-07-06 15:00:00,47.86,47.99,47.78,47.88,475400.0,25.9824,26.053,25.9389,25.9932,475400.0
2012-07-06 15:30:00,47.87,47.89,47.62,47.76,892100.0,25.9878,25.9987,25.8521,25.9281,892100.0
2012-07-09 09:30:00,47.51,48.38,47.37,48.0,439300.0,25.7924,26.2647,25.7164,26.0584,439300.0
2012-07-09 10:00:00,48.0,48.0,47.53,47.59,250300.0,26.0584,26.0584,25.8032,25.8358,250300.0
2012-07-09 10:30:00,47.58,47.8,47.53,47.79,203700.0,25.8304,25.9498,25.8032,25.9444,203700.0
2012-07-09 11:00:00,47.78,47.81,47.65,47.66,129800.0,25.9389,25.9552,25.8684,25.8738,129800.0
2012-07-09 11:30:00,47.65,47.71,47.53,47.53,137500.0,25.8684,25.9009,25.8032,25.8032,137500.0
2012-07-09 12:00:00,47.52,47.62,47.5,47.54,139200.0,25.7978,25.8521,25.7869,25.8087,139200.0
2012-07-09 12:30:00,47.54,47.6,47.42,47.43,79100.0,25.8087,25.8412,25.7435,25.7489,79100.0
2012-07-09 13:00:00,47.44,47.57,47.36,47.56,165300.0,25.7544,25.8249,25.7109,25.8195,165300.0
2012-07-09 13:30:00,47.55,47.66,47.54,47.62,132100.0,25.8141,25.8738,25.8087,25.8521,132100.0
2012-07-09 14:00:00,47.62,47.7,47.6,47.66,119500.0,25.8521,25.8955,25.8412,25.8738,119500.0
2012-07-09 14:30:00,47.66,47.83,47.54,47.65,433400.0,25.8738,25.9661,25.8087,25.8684,433400.0
2012-07-09 15:00:00,47.65,47.78,47.63,47.73,234600.0,25.8684,25.9389,25.8575,25.9118,234600.0
2012-07-09 15:30:00,47.71,48.07,47.68,48.05,986400.0,25.9009,26.0964,25.8847,26.0855,986400.0
2012-07-10 09:30:00,48.17,48.33,47.69,47.91,296700.0,26.1507,26.2375,25.8901,26.0095,296700.0
2012-07-10 10:00:00,47.91,48.24,47.89,48.21,217300.0,26.0095,26.1887,25.9987,26.1724,217300.0
2012-07-10 10:30:00,48.21,48.33,48.14,48.28,237500.0,26.1724,26.2375,26.1344,26.2104,237500.0
2012-07-10 11:00:00,48.29,48.31,47.8,47.9,453900.0,26.2158,26.2267,25.9498,26.0041,453900.0
2012-07-10 11:30:00,47.9,48.09,47.88,47.95,109900.0,26.0041,26.1072,25.9932,26.0312,109900.0
2012-07-10 12:00:00,47.97,48.02,47.94,47.99,76800.0,26.0421,26.0692,26.0258,26.053,76800.0
2012-07-10 12:30:00,47.99,48.03,47.96,48.0,161800.0,26.053,26.0747,26.0367,26.0584,161800.0
2012-07-10 13:00:00,48.0,48.06,47.87,47.88,157600.0,26.0584,26.091,25.9878,25.9932,157600.0
2012-07-10 13:30:00,47.88,47.91,47.68,47.72,141400.0,25.9932,26.0095,25.8847,25.9064,141400.0
2012-07-10 14:00:00,47.72,47.77,47.59,47.59,137000.0,25.9064,25.9335,25.8358,25.8358,137000.0
2012-07-10 14:30:00,47.58,47.64,47.48,47.51,170400.0,25.8304,25.8629,25.7761,25.7924,170400.0
2012-07-10 15:00:00,47.52,47.67,47.49,47.61,233700.0,25.7978,25.8792,25.7815,25.8467,233700.0
2012-07-10 15:30:00,47.61,47.96,47.56,47.93,878400.0,25.8467,26.0367,25.8195,26.0204,878400.0
2012-07-11 09:30:00,48.0,48.25,47.6,47.87,308100.0,26.0584,26.1941,25.8412,25.9878,308100.0
2012-07-11 10:00:00,47.89,47.95,47.63,47.64,177800.0,25.9987,26.0312,25.8575,25.8629,177800.0
2012-07-11 10:30:00,47.64,47.64,47.21,47.22,288800.0,25.8629,25.8629,25.6295,25.6349,288800.0
2012-07-11 11:00:00,47.23,47.48,47.13,47.43,304400.0,25.6404,25.7761,25.5861,25.7489,304400.0
2012-07-11 11:30:00,47.44,47.53,47.41,47.48,120100.0,25.7544,25.8032,25.7381,25.7761,120100.0
2012-07-11 12:00:00,47.48,47.54,47.41,47.45,122600.0,25.7761,25.8087,25.7381,25.7598,122600.0
2012-07-11 12:30:00,47.45,47.54,47.42,47.51,100400.0,25.7598,25.8087,25.7435,25.7924,100400.0
2012-07-11 13:00:00,47.5,47.51,47.27,47.28,106200.0,25.7869,25.7924,25.6621,25.6675,106200.0
2012-07-11 13:30:00,47.27,47.42,47.23,47.37,135500.0,25.6621,25.7435,25.6404,25.7164,135500.0
2012-07-11 14:00:00,47.38,47.45,47.21,47.31,286400.0,25.7218,25.7598,25.6295,25.6838,286400.0
2012-07-11 14:30:00,47.3,47.43,47.19,47.36,197200.0,25.6784,25.7489,25.6186,25.7109,197200.0
2012-07-11 15:00:00,47.37,47.53,47.37,47.42,295200.0,25.7164,25.8032,25.7164,25.7435,295200.0
2012-07-11 15:30:00,47.41,47.64,47.38,47.53,682100.0,25.7381,25.8629,25.7218,25.8032,682100.0
2012-07-12 09:30:00,47.44,47.53,47.09,47.43,325100.0,25.7544,25.8032,25.5644,25.7489,325100.0
2012-07-12 10:00:00,47.45,47.45,46.85,46.97,226700.0,25.7598,25.7598,25.4341,25.4992,226700.0
2012-07-12 10:30:00,46.98,47.09,46.75,47.04,494100.0,25.5046,25.5644,25.3798,25.5372,494100.0
2012-07-12 11:00:00,47.03,47.17,47.0,47.09,165700.0,25.5318,25.6078,25.5155,25.5644,165700.0
2012-07-12 11:30:00,47.09,47.37,47.01,47.36,217300.0,25.5644,25.7164,25.5209,25.7109,217300.0
2012-07-12 12:00:00,47.36,47.38,47.15,47.19,120600.0,25.7109,25.7218,25.5969,25.6186,120600.0
2012-07-12 12:30:00,47.18,47.27,47.11,47.21,77400.0,25.6132,25.6621,25.5752,25.6295,77400.0
2012-07-12 13:00:00,47.19,47.42,47.15,47.27,159400.0,25.6186,25.7435,25.5969,25.6621,159400.0
2012-07-12 13:30:00,47.27,47.36,47.18,47.24,179600.0,25.6621,25.7109,25.6132,25.6458,179600.0
2012-07-12 14:00:00,47.26,47.32,47.12,47.13,371300.0,25.6566,25.6892,25.5806,25.5861,371300.0
2012-07-12 14:30:00,47.14,47.25,47.12,47.18,192100.0,25.5915,25.6512,25.5806,25.6132,192100.0
2012-07-12 15:00:00,47.19,47.3,47.07,47.25,358000.0,25.6186,25.6784,25.5535,25.6512,358000.0
2012-07-12 15:30:00,47.25,47.3,47.04,47.11,707100.0,25.6512,25.6784,25.5372,25.5752,707100.0
2012-07-13 09:30:00,47.25,47.92,47.05,47.58,354300.0,25.6512,26.015,25.5426,25.8304,354300.0
2012-07-13 10:00:00,47.58,47.7,47.38,47.53,227400.0,25.8304,25.8955,25.7218,25.8032,227400.0
2012-07-13 10:30:00,47.53,47.72,47.44,47.65,178600.0,25.8032,25.9064,25.7544,25.8684,178600.0
2012-07-13 11:00:00,47.66,47.82,47.65,47.75,138500.0,25.8738,25.9607,25.8684,25.9227,138500.0
2012-07-13 11:30:00,47.76,47.84,47.75,47.79,102800.0,25.9281,25.9715,25.9227,25.9444,102800.0
2012-07-13 12:00:00,47.79,47.86,47.72,47.72,127600.0,25.9444,25.9824,25.9064,25.9064,127600.0
2012-07-13 12:30:00,47.73,47.76,47.59,47.59,99800.0,25.9118,25.9281,25.8358,25.8358,99800.0
2012-07-13 13:00:00,47.59,47.7,47.51,47.68,112300.0,25.8358,25.8955,25.7924,25.8847,112300.0
2012-07-13 13:30:00,47.68,47.69,47.54,47.61,146500.0,25.8847,25.8901,25.8087,25.8467,146500.0
2012-07-13 14:00:00,47.6,47.65,47.51,47.54,209600.0,25.8412,25.8684,25.7924,25.8087,209600.0
2012-07-13 14:30:00,47.55,47.58,47.53,47.56,218600.0,25.8141,25.8304,25.8032,25.8195,218600.0
2012-07-13 15:00:00,47.55,47.78,47.54,47.72,284400.0,25.8141,25.9389,25.8087,25.9064,284400.0
2012-07-13 15:30:00,47.72,47.75,47.6,47.61,487900.0,25.9064,25.9227,25.8412,25.8467,487900.0
2012-07-16 09:30:00,47.37,47.61,47.26,47.36,198600.0,25.7164,25.8467,25.6566,25.7109,198600.0
2012-07-16 10:00:00,47.36,47.43,47.32,47.41,141700.0,25.7109,25.7489,25.6892,25.7381,141700.0
2012-07-16 10:30:00,47.41,47.7,47.4,47.54,128400.0,25.7381,25.8955,25.7327,25.8087,128400.0
2012-07-16 11:00:00,47.54,47.68,47.47,47.62,119000.0,25.8087,25.8847,25.7707,25.8521,119000.0
2012-07-16 11:30:00,47.61,47.64,47.55,47.58,71200.0,25.8467,25.8629,25.8141,25.8304,71200.0
2012-07-16 12:00:00,47.59,47.69,47.52,47.56,77100.0,25.8358,25.8901,25.7978,25.8195,77100.0
2012-07-16 12:30:00,47.56,47.57,47.41,47.54,76900.0,25.8195,25.8249,25.7381,25.8087,76900.0
2012-07-16 13:00:00,47.54,47.58,47.47,47.47,87900.0,25.8087,25.8304,25.7707,25.7707,87900.0
2012-07-16 13:30:00,47.47,47.61,47.45,47.52,95400.0,25.7707,25.8467,25.7598,25.7978,95400.0
2012-07-16 14:00:00,47.53,47.72,47.53,47.71,132600.0,25.8032,25.9064,25.8032,25.9009,132600.0
2012-07-16 14:30:00,47.71,47.73,47.59,47.65,95500.0,25.9009,25.9118,25.8358,25.8684,95500.0
2012-07-16 15:00:00,47.65,47.77,47.61,47.74,173700.0,25.8684,25.9335,25.8467,25.9172,173700.0
2012-07-16 15:30:00,47.74,47.8,47.63,47.65,292700.0,25.9172,25.9498,25.8575,25.8684,292700.0
2012-07-17 09:30:00,47.77,48.73,47.65,48.7,400500.0,25.9335,26.4547,25.8684,26.4384,400500.0
2012-07-17 10:00:00,48.69,48.8,48.37,48.76,451100.0,26.433,26.4927,26.2593,26.471,451100.0
2012-07-17 10:30:00,48.76,48.84,48.54,48.58,375200.0,26.471,26.5144,26.3515,26.3733,375200.0
2012-07-17 11:00:00,48.57,48.79,48.46,48.65,204000.0,26.3678,26.4873,26.3081,26.4113,204000.0
2012-07-17 11:30:00,48.66,49.44,48.6,49.44,273200.0,26.4167,26.8401,26.3841,26.8401,273200.0
2012-07-17 12:00:00,49.44,49.58,49.34,49.37,442100.0,26.8401,26.9161,26.7858,26.8021,442100.0
2012-07-17 12:30:00,49.36,49.46,49.11,49.12,174300.0,26.7967,26.851,26.661,26.6664,174300.0
2012-07-17 13:00:00,49.11,49.36,49.07,49.32,142900.0,26.661,26.7967,26.6393,26.775,142900.0
2012-07-17 13:30:00,49.32,49.5,49.31,49.49,225300.0,26.775,26.8727,26.7696,26.8673,225300.0
2012-07-17 14:00:00,49.49,49.5,49.16,49.24,206100.0,26.8673,26.8727,26.6881,26.7316,206100.0
2012-07-17 14:30:00,49.24,49.6,49.23,49.45,399300.0,26.7316,26.927,26.7261,26.8456,399300.0
2012-07-17 15:00:00,49.44,49.44,49.04,49.07,235000.0,26.8401,26.8401,26.623,26.6393,235000.0
2012-07-17 15:30:00,49.06,49.09,48.92,49.0,567800.0,26.6338,26.6501,26.5578,26.6013,567800.0
2012-07-18 09:30:00,48.68,49.19,48.5,49.01,287300.0,26.4275,26.7044,26.3298,26.6067,287300.0
2012-07-18 10:00:00,49.02,49.14,48.84,48.89,148800.0,26.6121,26.6773,26.5144,26.5415,148800.0
2012-07-18 10:30:00,48.89,49.0,48.83,48.83,168800.0,26.5415,26.6013,26.509,26.509,168800.0
2012-07-18 11:00:00,48.83,48.92,48.72,48.91,239400.0,26.509,26.5578,26.4493,26.5524,239400.0
2012-07-18 11:30:00,48.91,49.27,48.91,49.27,129400.0,26.5524,26.7478,26.5524,26.7478,129400.0
2012-07-18 12:00:00,49.26,49.38,49.26,49.36,152000.0,26.7424,26.8076,26.7424,26.7967,152000.0
2012-07-18 12:30:00,49.36,49.37,49.11,49.15,108000.0,26.7967,26.8021,26.661,26.6827,108000.0
2012-07-18 13:00:00,49.16,49.19,49.07,49.11,95300.0,26.6881,26.7044,26.6393,26.661,95300.0
2012-07-18 13:30:00,49.11,49.26,49.08,49.22,109100.0,26.661,26.7424,26.6447,26.7207,109100.0
2012-07-18 14:00:00,49.22,49.3,49.19,49.21,111800.0,26.7207,26.7641,26.7044,26.7153,111800.0
2012-07-18 14:30:00,49.21,49.21,48.98,49.11,127200.0,26.7153,26.7153,26.5904,26.661,127200.0
2012-07-18 15:00:00,49.11,49.31,49.08,49.24,166500.0,26.661,26.7696,26.6447,26.7316,166500.0
2012-07-18 15:30:00,49.24,49.3,49.14,49.2,445500.0,26.7316,26.7641,26.6773,26.7098,445500.0
2012-07-19 09:30:00,49.26,49.95,49.13,49.91,227100.0,26.7424,27.117,26.6718,27.0953,227100.0
2012-07-19 10:00:00,49.9,49.9,49.34,49.45,243700.0,27.0899,27.0899,26.7858,26.8456,243700.0
2012-07-19 10:30:00,49.44,49.5,49.34,49.43,96500.0,26.8401,26.8727,26.7858,26.8347,96500.0
2012-07-19 11:00:00,49.44,49.57,49.41,49.49,196400.0,26.8401,26.9107,26.8238,26.8673,196400.0
2012-07-19 11:30:00,49.47,49.57,49.45,49.48,80300.0,26.8564,26.9107,26.8456,26.8619,80300.0
2012-07-19 12:00:00,49.5,49.65,49.45,49.58,109000.0,26.8727,26.9541,26.8456,26.9161,109000.0
2012-07-19 12:30:00,49.59,49.65,49.43,49.44,105700.0,26.9216,26.9541,26.8347,26.8401,105700.0
2012-07-19 13:00:00,49.45,49.55,49.29,49.33,154700.0,26.8456,26.8999,26.7587,26.7804,154700.0
2012-07-19 13:30:00,49.34,49.35,49.01,49.07,188800.0,26.7858,26.7913,26.6067,26.6393,188800.0
2012-07-19 14:00:00,49.08,49.27,49.08,49.17,120700.0,26.6447,26.7478,26.6447,26.6936,120700.0
2012-07-19 14:30:00,49.17,49.33,49.15,49.2,108700.0,26.6936,26.7804,26.6827,26.7098,108700.0
2012-07-19 15:00:00,49.19,49.3,49.11,49.24,269700.0,26.7044,26.7641,26.661,26.7316,269700.0
2012-07-19 15:30:00,49.24,49.38,49.21,49.35,336200.0,26.7316,26.8076,26.7153,26.7913,336200.0
2012-07-20 09:30:00,49.18,49.35,48.81,49.16,311100.0,26.699,26.7913,26.4981,26.6881,311100.0
2012-07-20 10:00:00,49.16,49.46,49.1,49.42,190000.0,26.6881,26.851,26.6556,26.8293,190000.0
2012-07-20 10:30:00,49.42,49.43,48.93,49.08,231600.0,26.8293,26.8347,26.5633,26.6447,231600.0
2012-07-20 11:00:00,49.09,49.09,48.81,48.86,243900.0,26.6501,26.6501,26.4981,26.5253,243900.0
2012-07-20 11:30:00,48.86,48.98,48.77,48.98,131300.0,26.5253,26.5904,26.4764,26.5904,131300.0
2012-07-20 12:00:00,48.97,48.98,48.7,48.81,145300.0,26.585,26.5904,26.4384,26.4981,145300.0
2012-07-20 12:30:00,48.81,48.92,48.7,48.92,85300.0,26.4981,26.5578,26.4384,26.5578,85300.0
2012-07-20 13:00:00,48.92,48.95,48.84,48.94,102500.0,26.5578,26.5741,26.5144,26.5687,102500.0
2012-07-20 13:30:00,48.94,49.09,48.89,49.01,115300.0,26.5687,26.6501,26.5415,26.6067,115300.0
2012-07-20 14:00:00,49.0,49.03,48.73,48.74,155100.0,26.6013,26.6176,26.4547,26.4601,155100.0
2012-07-20 14:30:00,48.74,48.84,48.69,48.8,131500.0,26.4601,26.5144,26.433,26.4927,131500.0
2012-07-20 15:00:00,48.8,48.9,48.78,48.82,196400.0,26.4927,26.547,26.4818,26.5035,196400.0
2012-07-20 15:30:00,48.82,48.83,48.7,48.76,333400.0,26.5035,26.509,26.4384,26.471,333400.0
2012-07-23 09:30:00,48.31,48.66,48.2,48.37,165000.0,26.2267,26.4167,26.167,26.2593,165000.0
2012-07-23 10:00:00,48.39,48.5,48.26,48.37,138600.0,26.2701,26.3298,26.1995,26.2593,138600.0
2012-07-23 10:30:00,48.36,48.98,48.32,48.81,169000.0,26.2538,26.5904,26.2321,26.4981,169000.0
2012-07-23 11:00:00,48.8,48.86,48.61,48.72,116600.0,26.4927,26.5253,26.3895,26.4493,116600.0
2012-07-23 11:30:00,48.72,48.8,48.61,48.72,40000.0,26.4493,26.4927,26.3895,26.4493,40000.0
2012-07-23 12:00:00,48.73,48.76,48.61,48.7,31500.0,26.4547,26.471,26.3895,26.4384,31500.0
2012-07-23 12:30:00,48.7,48.77,48.64,48.72,38400.0,26.4384,26.4764,26.4058,26.4493,38400.0
2012-07-23 13:00:00,48.7,48.73,48.55,48.6,49200.0,26.4384,26.4547,26.357,26.3841,49200.0
2012-07-23 13:30:00,48.6,48.72,48.59,48.69,47200.0,26.3841,26.4493,26.3787,26.433,47200.0
2012-07-23 14:00:00,48.69,48.76,48.66,48.73,69100.0,26.433,26.471,26.4167,26.4547,69100.0
2012-07-23 14:30:00,48.75,48.79,48.72,48.75,58000.0,26.4655,26.4873,26.4493,26.4655,58000.0
2012-07-23 15:00:00,48.75,48.87,48.66,48.86,115300.0,26.4655,26.5307,26.4167,26.5253,115300.0
2012-07-23 15:30:00,48.88,48.93,48.77,48.8,155500.0,26.5361,26.5633,26.4764,26.4927,155500.0
2012-07-24 09:30:00,48.72,48.97,48.43,48.71,114900.0,26.4493,26.585,26.2918,26.4438,114900.0
2012-07-24 10:00:00,48.71,48.85,48.29,48.36,261000.0,26.4438,26.5198,26.2158,26.2538,261000.0
2012-07-24 10:30:00,48.36,48.49,48.19,48.4,277800.0,26.2538,26.3244,26.1615,26.2755,277800.0
2012-07-24 11:00:00,48.41,48.41,48.17,48.23,137900.0,26.281,26.281,26.1507,26.1832,137900.0
2012-07-24 11:30:00,48.21,48.22,47.77,48.0,310700.0,26.1724,26.1778,25.9335,26.0584,310700.0
2012-07-24 12:00:00,47.98,47.98,47.69,47.72,168500.0,26.0475,26.0475,25.8901,25.9064,168500.0
2012-07-24 12:30:00,47.74,47.89,47.68,47.86,71000.0,25.9172,25.9987,25.8847,25.9824,71000.0
2012-07-24 13:00:00,47.86,47.96,47.8,47.84,96500.0,25.9824,26.0367,25.9498,25.9715,96500.0
2012-07-24 13:30:00,47.84,48.05,47.8,48.01,133200.0,25.9715,26.0855,25.9498,26.0638,133200.0
2012-07-24 14:00:00,48.01,48.03,47.76,47.76,146200.0,26.0638,26.0747,25.9281,25.9281,146200.0
2012-07-24 14:30:00,47.76,47.79,47.61,47.72,141000.0,25.9281,25.9444,25.8467,25.9064,141000.0
2012-07-24 15:00:00,47.71,47.94,47.69,47.93,240500.0,25.9009,26.0258,25.8901,26.0204,240500.0
2012-07-24 15:30:00,47.93,48.07,47.83,48.04,429400.0,26.0204,26.0964,25.9661,26.0801,429400.0
2012-07-25 09:30:00,48.29,48.38,47.78,47.9,307000.0,26.2158,26.2647,25.9389,26.0041,307000.0
2012-07-25 10:00:00,47.9,47.95,47.65,47.86,165400.0,26.0041,26.0312,25.8684,25.9824,165400.0
2012-07-25 10:30:00,47.86,47.86,47.32,47.43,275400.0,25.9824,25.9824,25.6892,25.7489,275400.0
2012-07-25 11:00:00,47.43,47.75,47.43,47.72,121700.0,25.7489,25.9227,25.7489,25.9064,121700.0
2012-07-25 11:30:00,47.73,47.73,47.54,47.55,108400.0,25.9118,25.9118,25.8087,25.8141,108400.0
2012-07-25 12:00:00,47.55,47.61,47.36,47.39,173600.0,25.8141,25.8467,25.7109,25.7272,173600.0
2012-07-25 12:30:00,47.38,47.43,47.28,47.34,172000.0,25.7218,25.7489,25.6675,25.7001,172000.0
2012-07-25 13:00:00,47.33,47.38,47.26,47.34,398300.0,25.6947,25.7218,25.6566,25.7001,398300.0
2012-07-25 13:30:00,47.34,47.73,47.3,47.73,265200.0,25.7001,25.9118,25.6784,25.9118,265200.0
2012-07-25 14:00:00,47.73,47.93,47.73,47.93,150300.0,25.9118,26.0204,25.9118,26.0204,150300.0
2012-07-25 14:30:00,47.94,48.33,47.92,48.01,378300.0,26.0258,26.2375,26.015,26.0638,378300.0
2012-07-25 15:00:00,48.02,48.05,47.77,47.88,229100.0,26.0692,26.0855,25.9335,25.9932,229100.0
2012-07-25 15:30:00,47.87,47.88,47.71,47.84,341900.0,25.9878,25.9932,25.9009,25.9715,341900.0
2012-07-26 09:30:00,48.61,48.64,47.67,47.8,406700.0,26.3895,26.4058,25.8792,25.9498,406700.0
2012-07-26 10:00:00,47.81,47.85,47.55,47.72,214100.0,25.9552,25.977,25.8141,25.9064,214100.0
2012-07-26 10:30:00,47.7,47.75,47.45,47.48,209500.0,25.8955,25.9227,25.7598,25.7761,209500.0
2012-07-26 11:00:00,47.48,47.56,47.37,47.49,229800.0,25.7761,25.8195,25.7164,25.7815,229800.0
2012-07-26 11:30:00,47.5,47.51,47.14,47.16,186000.0,25.7869,25.7924,25.5915,25.6024,186000.0
2012-07-26 12:00:00,47.16,47.34,47.16,47.27,199500.0,25.6024,25.7001,25.6024,25.6621,199500.0
2012-07-26 12:30:00,47.28,47.48,47.26,47.45,148200.0,25.6675,25.7761,25.6566,25.7598,148200.0
2012-07-26 13:00:00,47.45,47.64,47.44,47.57,157900.0,25.7598,25.8629,25.7544,25.8249,157900.0
2012-07-26 13:30:00,47.57,47.61,47.5,47.55,167500.0,25.8249,25.8467,25.7869,25.8141,167500.0
2012-07-26 14:00:00,47.55,47.6,47.47,47.5,252300.0,25.8141,25.8412,25.7707,25.7869,252300.0
2012-07-26 14:30:00,47.5,47.6,47.47,47.52,182700.0,25.7869,25.8412,25.7707,25.7978,182700.0
2012-07-26 15:00:00,47.52,47.65,47.49,47.63,293300.0,25.7978,25.8684,25.7815,25.8575,293300.0
2012-07-26 15:30:00,47.63,47.79,47.55,47.6,625400.0,25.8575,25.9444,25.8141,25.8412,625400.0
2012-07-27 09:30:00,48.03,48.85,48.01,48.85,389500.0,26.0747,26.5198,26.0638,26.5198,389500.0
2012-07-27 10:00:00,48.85,49.46,48.85,49.21,729400.0,26.5198,26.851,26.5198,26.7153,729400.0
2012-07-27 10:30:00,49.2,49.69,49.16,49.6,248100.0,26.7098,26.9759,26.6881,26.927,248100.0
2012-07-27 11:00:00,49.63,49.69,49.34,49.42,201200.0,26.9433,26.9759,26.7858,26.8293,201200.0
2012-07-27 11:30:00,49.43,49.56,49.26,49.28,261300.0,26.8347,26.9053,26.7424,26.7533,261300.0
2012-07-27 12:00:00,49.28,49.42,49.17,49.37,334600.0,26.7533,26.8293,26.6936,26.8021,334600.0
2012-07-27 12:30:00,49.36,49.48,49.26,49.3,131300.0,26.7967,26.8619,26.7424,26.7641,131300.0
2012-07-27 13:00:00,49.3,49.53,49.27,49.48,243300.0,26.7641,26.889,26.7478,26.8619,243300.0
2012-07-27 13:30:00,49.48,49.64,49.31,49.32,289700.0,26.8619,26.9487,26.7696,26.775,289700.0
2012-07-27 14:00:00,49.33,49.35,49.1,49.33,244800.0,26.7804,26.7913,26.6556,26.7804,244800.0
2012-07-27 14:30:00,49.33,49.44,49.3,49.38,105900.0,26.7804,26.8401,26.7641,26.8076,105900.0
2012-07-27 15:00:00,49.38,49.53,49.36,49.51,126600.0,26.8076,26.889,26.7967,26.8781,126600.0
2012-07-27 15:30:00,49.5,49.51,49.24,49.29,559400.0,26.8727,26.8781,26.7316,26.7587,559400.0
2012-07-30 09:30:00,49.2,49.77,49.01,49.69,264600.0,26.7098,27.0193,26.6067,26.9759,264600.0
2012-07-30 10:00:00,49.68,49.81,49.49,49.68,105500.0,26.9704,27.041,26.8673,26.9704,105500.0
2012-07-30 10:30:00,49.68,49.72,49.42,49.47,113400.0,26.9704,26.9921,26.8293,26.8564,113400.0
2012-07-30 11:00:00,49.47,49.53,49.05,49.09,170800.0,26.8564,26.889,26.6284,26.6501,170800.0
2012-07-30 11:30:00,49.1,49.21,48.98,49.18,126800.0,26.6556,26.7153,26.5904,26.699,126800.0
2012-07-30 12:00:00,49.18,49.46,49.18,49.44,150100.0,26.699,26.851,26.699,26.8401,150100.0
2012-07-30 12:30:00,49.43,49.7,49.4,49.69,126300.0,26.8347,26.9813,26.8184,26.9759,126300.0
2012-07-30 13:00:00,49.69,49.97,49.66,49.87,200800.0,26.9759,27.1279,26.9596,27.0736,200800.0
2012-07-30 13:30:00,49.85,50.17,49.85,50.01,242500.0,27.0627,27.2364,27.0627,27.1496,242500.0
2012-07-30 14:00:00,50.01,50.05,49.87,49.94,169300.0,27.1496,27.1713,27.0736,27.1116,169300.0
2012-07-30 14:30:00,49.94,49.99,49.87,49.96,99200.0,27.1116,27.1387,27.0736,27.1224,99200.0
2012-07-30 15:00:00,49.97,50.0,49.8,49.83,186200.0,27.1279,27.1441,27.0356,27.0519,186200.0
2012-07-30 15:30:00,49.83,49.88,49.68,49.8,308500.0,27.0519,27.079,26.9704,27.0356,308500.0
2012-07-31 09:30:00,49.53,49.86,49.24,49.81,336500.0,26.889,27.0681,26.7316,27.041,336500.0
2012-07-31 10:00:00,49.83,50.0,49.65,49.86,297400.0,27.0519,27.1441,26.9541,27.0681,297400.0
2012-07-31 10:30:00,49.85,50.1,49.8,49.93,310400.0,27.0627,27.1984,27.0356,27.1061,310400.0
2012-07-31 11:00:00,49.93,50.12,49.89,50.11,184900.0,27.1061,27.2093,27.0844,27.2039,184900.0
2012-07-31 11:30:00,50.1,50.29,50.08,50.23,193400.0,27.1984,27.3016,27.1876,27.269,193400.0
2012-07-31 12:00:00,50.23,50.27,50.07,50.08,191600.0,27.269,27.2907,27.1822,27.1876,191600.0
2012-07-31 12:30:00,50.08,50.08,49.64,49.72,330100.0,27.1876,27.1876,26.9487,26.9921,330100.0
2012-07-31 13:00:00,49.72,49.89,49.69,49.88,94200.0,26.9921,27.0844,26.9759,27.079,94200.0
2012-07-31 13:30:00,49.88,49.9,49.77,49.77,84000.0,27.079,27.0899,27.0193,27.0193,84000.0
2012-07-31 14:00:00,49.78,49.91,49.73,49.85,123400.0,27.0247,27.0953,26.9976,27.0627,123400.0
2012-07-31 14:30:00,49.87,50.04,49.84,49.89,174600.0,27.0736,27.1659,27.0573,27.0844,174600.0
2012-07-31 15:00:00,49.89,49.96,49.84,49.86,205900.0,27.0844,27.1224,27.0573,27.0681,205900.0
2012-07-31 15:30:00,49.87,49.88,49.72,49.73,434100.0,27.0736,27.079,26.9921,26.9976,434100.0
2012-08-01 09:30:00,50.0,50.96,49.72,50.15,614000.0,27.1441,27.6653,26.9921,27.2256,614000.0
2012-08-01 10:00:00,50.05,50.44,49.74,49.89,220400.0,27.1713,27.383,27.003,27.0844,220400.0
2012-08-01 10:30:00,49.89,50.49,49.89,50.49,282300.0,27.0844,27.4102,27.0844,27.4102,282300.0
2012-08-01 11:00:00,50.48,50.55,50.07,50.13,498100.0,27.4047,27.4427,27.1822,27.2147,498100.0
2012-08-01 11:30:00,50.11,50.23,49.85,49.87,224900.0,27.2039,27.269,27.0627,27.0736,224900.0
2012-08-01 12:00:00,49.87,49.91,49.79,49.79,99600.0,27.0736,27.0953,27.0301,27.0301,99600.0
2012-08-01 12:30:00,49.8,49.82,49.68,49.74,137300.0,27.0356,27.0464,26.9704,27.003,137300.0
2012-08-01 13:00:00,49.75,49.83,49.6,49.63,111900.0,27.0084,27.0519,26.927,26.9433,111900.0
2012-08-01 13:30:00,49.64,49.66,49.5,49.6,97300.0,26.9487,26.9596,26.8727,26.927,97300.0
2012-08-01 14:00:00,49.59,49.76,49.31,49.75,195200.0,26.9216,27.0139,26.7696,27.0084,195200.0
2012-08-01 14:30:00,49.77,49.84,49.61,49.72,349500.0,27.0193,27.0573,26.9324,26.9921,349500.0
2012-08-01 15:00:00,49.71,49.76,49.61,49.7,203100.0,26.9867,27.0139,26.9324,26.9813,203100.0
2012-08-01 15:30:00,49.71,49.82,49.66,49.73,695100.0,26.9867,27.0464,26.9596,26.9976,695100.0
2012-08-02 09:30:00,49.83,51.85,49.77,51.23,848700.0,27.0519,28.1485,27.0193,27.8119,848700.0
2012-08-02 10:00:00,51.23,51.31,50.73,50.82,310600.0,27.8119,27.8553,27.5405,27.5893,310600.0
2012-08-02 10:30:00,50.82,50.89,50.38,50.47,209900.0,27.5893,27.6273,27.3504,27.3993,209900.0
2012-08-02 11:00:00,50.45,50.58,49.98,50.17,300500.0,27.3884,27.459,27.1333,27.2364,300500.0
2012-08-02 11:30:00,50.17,50.22,49.98,50.19,222000.0,27.2364,27.2636,27.1333,27.2473,222000.0
2012-08-02 12:00:00,50.2,50.43,50.2,50.3,130700.0,27.2527,27.3776,27.2527,27.307,130700.0
2012-08-02 12:30:00,50.32,50.38,50.07,50.14,153600.0,27.3179,27.3504,27.1822,27.2202,153600.0
2012-08-02 13:00:00,50.12,50.27,50.09,50.2,74800.0,27.2093,27.2907,27.193,27.2527,74800.0
2012-08-02 13:30:00,50.2,50.25,50.09,50.1,165900.0,27.2527,27.2799,27.193,27.1984,165900.0
2012-08-02 14:00:00,50.1,50.13,49.93,49.98,157000.0,27.1984,27.2147,27.1061,27.1333,157000.0
2012-08-02 14:30:00,49.98,50.22,49.97,49.99,244700.0,27.1333,27.2636,27.1279,27.1387,244700.0
2012-08-02 15:00:00,50.0,50.19,49.99,50.09,267600.0,27.1441,27.2473,27.1387,27.193,267600.0
2012-08-02 15:30:00,50.09,50.18,49.99,50.13,436800.0,27.193,27.2419,27.1387,27.2147,436800.0
2012-08-03 09:30:00,51.17,51.32,50.34,50.94,640300.0,27.7793,27.8608,27.3287,27.6545,640300.0
2012-08-03 10:00:00,50.95,51.43,50.91,51.42,284200.0,27.6599,27.9205,27.6382,27.915,284200.0
2012-08-03 10:30:00,51.42,51.5,51.31,51.37,140200.0,27.915,27.9585,27.8553,27.8879,140200.0
2012-08-03 11:00:00,51.37,51.58,51.36,51.54,110900.0,27.8879,28.0019,27.8825,27.9802,110900.0
2012-08-03 11:30:00,51.54,51.56,51.38,51.45,96300.0,27.9802,27.991,27.8933,27.9313,96300.0
2012-08-03 12:00:00,51.44,51.5,51.34,51.5,98000.0,27.9259,27.9585,27.8716,27.9585,98000.0
2012-08-03 12:30:00,51.49,51.71,51.47,51.6,110800.0,27.953,28.0725,27.9422,28.0128,110800.0
2012-08-03 13:00:00,51.6,51.72,51.54,51.64,129800.0,28.0128,28.0779,27.9802,28.0345,129800.0
2012-08-03 13:30:00,51.64,51.66,51.54,51.57,95900.0,28.0345,28.0453,27.9802,27.9965,95900.0
2012-08-03 14:00:00,51.57,51.62,51.5,51.51,150700.0,27.9965,28.0236,27.9585,27.9639,150700.0
2012-08-03 14:30:00,51.5,51.51,51.33,51.37,151000.0,27.9585,27.9639,27.8662,27.8879,151000.0
2012-08-03 15:00:00,51.38,51.4,51.28,51.29,195000.0,27.8933,27.9042,27.839,27.8445,195000.0
2012-08-03 15:30:00,51.29,51.3,51.11,51.12,610000.0,27.8445,27.8499,27.7467,27.7522,610000.0
2012-08-06 09:30:00,51.25,51.98,51.19,51.92,247800.0,27.8228,28.2191,27.7902,28.1865,247800.0
2012-08-06 10:00:00,51.93,51.93,51.71,51.78,147400.0,28.1919,28.1919,28.0725,28.1105,147400.0
2012-08-06 10:30:00,51.78,52.04,51.77,51.96,172300.0,28.1105,28.2516,28.1051,28.2082,172300.0
2012-08-06 11:00:00,51.95,51.99,51.8,51.82,116100.0,28.2028,28.2245,28.1213,28.1322,116100.0
2012-08-06 11:30:00,51.8,51.93,51.8,51.88,61700.0,28.1213,28.1919,28.1213,28.1648,61700.0
2012-08-06 12:00:00,51.89,51.96,51.8,51.85,76600.0,28.1702,28.2082,28.1213,28.1485,76600.0
2012-08-06 12:30:00,51.84,51.92,51.8,51.91,81000.0,28.1431,28.1865,28.1213,28.1811,81000.0
2012-08-06 13:00:00,51.91,51.99,51.83,51.86,60400.0,28.1811,28.2245,28.1376,28.1539,60400.0
2012-08-06 13:30:00,51.87,51.88,51.72,51.73,131600.0,28.1593,28.1648,28.0779,28.0833,131600.0
2012-08-06 14:00:00,51.73,51.8,51.63,51.79,169300.0,28.0833,28.1213,28.029,28.1159,169300.0
2012-08-06 14:30:00,51.8,51.87,51.76,51.84,139700.0,28.1213,28.1593,28.0996,28.1431,139700.0
2012-08-06 15:00:00,51.84,52.04,51.83,52.03,315000.0,28.1431,28.2516,28.1376,28.2462,315000.0
2012-08-06 15:30:00,52.02,52.15,51.95,52.01,782300.0,28.2408,28.3113,28.2028,28.2353,782300.0
2012-08-07 09:30:00,52.37,52.38,51.96,52.07,344500.0,28.4308,28.4362,28.2082,28.2679,344500.0
2012-08-07 10:00:00,52.07,52.13,51.8,52.07,209100.0,28.2679,28.3005,28.1213,28.2679,209100.0
2012-08-07 10:30:00,52.08,52.3,51.96,52.21,157300.0,28.2733,28.3928,28.2082,28.3439,157300.0
2012-08-07 11:00:00,52.22,52.28,52.01,52.04,118800.0,28.3493,28.3819,28.2353,28.2516,118800.0
2012-08-07 11:30:00,52.02,52.26,51.93,52.2,219500.0,28.2408,28.3711,28.1919,28.3385,219500.0
2012-08-07 12:00:00,52.18,52.24,52.16,52.2,93300.0,28.3276,28.3602,28.3168,28.3385,93300.0
2012-08-07 12:30:00,52.19,52.27,52.12,52.12,97300.0,28.3331,28.3765,28.2951,28.2951,97300.0
2012-08-07 13:00:00,52.12,52.12,51.98,52.05,65300.0,28.2951,28.2951,28.2191,28.2571,65300.0
2012-08-07 13:30:00,52.08,52.15,51.97,51.99,125900.0,28.2733,28.3113,28.2136,28.2245,125900.0
2012-08-07 14:00:00,51.99,52.1,51.98,52.09,83900.0,28.2245,28.2842,28.2191,28.2788,83900.0
2012-08-07 14:30:00,52.09,52.11,51.95,51.97,72800.0,28.2788,28.2896,28.2028,28.2136,72800.0
2012-08-07 15:00:00,51.96,52.07,51.9,51.91,155400.0,28.2082,28.2679,28.1756,28.1811,155400.0
2012-08-07 15:30:00,51.91,52.05,51.78,51.82,455000.0,28.1811,28.2571,28.1105,28.1322,455000.0
2012-08-08 09:30:00,51.58,52.18,51.48,52.14,160100.0,28.0019,28.3276,27.9476,28.3059,160100.0
2012-08-08 10:00:00,52.13,52.15,51.78,51.79,116800.0,28.3005,28.3113,28.1105,28.1159,116800.0
2012-08-08 10:30:00,51.79,51.95,51.77,51.92,93600.0,28.1159,28.2028,28.1051,28.1865,93600.0
2012-08-08 11:00:00,51.93,52.28,51.9,52.22,230400.0,28.1919,28.3819,28.1756,28.3493,230400.0
2012-08-08 11:30:00,52.24,52.33,52.2,52.27,124500.0,28.3602,28.4091,28.3385,28.3765,124500.0
2012-08-08 12:00:00,52.27,52.27,52.04,52.13,152000.0,28.3765,28.3765,28.2516,28.3005,152000.0
2012-08-08 12:30:00,52.11,52.29,52.02,52.28,141200.0,28.2896,28.3874,28.2408,28.3819,141200.0
2012-08-08 13:00:00,52.27,52.32,52.18,52.25,60700.0,28.3765,28.4036,28.3276,28.3656,60700.0
2012-08-08 13:30:00,52.25,52.3,52.19,52.27,121000.0,28.3656,28.3928,28.3331,28.3765,121000.0
2012-08-08 14:00:00,52.28,52.28,52.1,52.15,98500.0,28.3819,28.3819,28.2842,28.3113,98500.0
2012-08-08 14:30:00,52.13,52.2,52.02,52.11,111200.0,28.3005,28.3385,28.2408,28.2896,111200.0
2012-08-08 15:00:00,52.12,52.12,51.93,51.99,233800.0,28.2951,28.2951,28.1919,28.2245,233800.0
2012-08-08 15:30:00,52.0,52.21,52.0,52.1,398000.0,28.2299,28.3439,28.2299,28.2842,398000.0
2012-08-09 09:30:00,52.83,53.24,51.53,51.73,1534000.0,28.6805,28.9031,27.9748,28.0833,1534000.0
2012-08-09 10:00:00,51.67,51.92,51.38,51.44,636500.0,28.0508,28.1865,27.8933,27.9259,636500.0
2012-08-09 10:30:00,51.42,51.72,51.26,51.4,737400.0,27.915,28.0779,27.8282,27.9042,737400.0
2012-08-09 11:00:00,51.41,51.55,51.2,51.47,265200.0,27.9096,27.9856,27.7956,27.9422,265200.0
2012-08-09 11:30:00,51.47,51.66,51.1,51.18,431700.0,27.9422,28.0453,27.7413,27.7848,431700.0
2012-08-09 12:00:00,51.17,51.25,51.01,51.08,221500.0,27.7793,27.8228,27.6925,27.7305,221500.0
2012-08-09 12:30:00,51.07,51.31,51.0,51.19,311900.0,27.725,27.8553,27.687,27.7902,311900.0
2012-08-09 13:00:00,51.2,51.31,51.17,51.27,200200.0,27.7956,27.8553,27.7793,27.8336,200200.0
2012-08-09 13:30:00,51.27,51.43,51.24,51.32,515300.0,27.8336,27.9205,27.8173,27.8608,515300.0
2012-08-09 14:00:00,51.32,51.44,51.2,51.44,521800.0,27.8608,27.9259,27.7956,27.9259,521800.0
2012-08-09 14:30:00,51.43,51.46,51.32,51.42,354800.0,27.9205,27.9368,27.8608,27.915,354800.0
2012-08-09 15:00:00,51.42,51.48,51.33,51.4,397900.0,27.915,27.9476,27.8662,27.9042,397900.0
2012-08-09 15:30:00,51.41,51.42,51.28,51.39,937100.0,27.9096,27.915,27.839,27.8988,937100.0
2012-08-10 09:30:00,50.97,51.29,50.81,51.0,603700.0,27.6707,27.8445,27.5839,27.687,603700.0
2012-08-10 10:00:00,51.0,51.0,50.72,50.74,302700.0,27.687,27.687,27.535,27.5459,302700.0
2012-08-10 10:30:00,50.74,50.8,50.62,50.69,184700.0,27.5459,27.5785,27.4807,27.5187,184700.0
2012-08-10 11:00:00,50.69,50.7,50.29,50.69,287200.0,27.5187,27.5242,27.3016,27.5187,287200.0
2012-08-10 11:30:00,50.69,50.69,50.42,50.58,144700.0,27.5187,27.5187,27.3722,27.459,144700.0
2012-08-10 12:00:00,50.58,50.76,50.51,50.58,242300.0,27.459,27.5567,27.421,27.459,242300.0
2012-08-10 12:30:00,50.58,50.75,50.48,50.71,161900.0,27.459,27.5513,27.4047,27.5296,161900.0
2012-08-10 13:00:00,50.71,50.74,50.67,50.73,178300.0,27.5296,27.5459,27.5079,27.5405,178300.0
2012-08-10 13:30:00,50.73,51.01,50.72,50.98,385500.0,27.5405,27.6925,27.535,27.6762,385500.0
2012-08-10 14:00:00,50.98,51.0,50.88,50.92,520500.0,27.6762,27.687,27.6219,27.6436,520500.0
2012-08-10 14:30:00,50.92,50.94,50.87,50.9,554500.0,27.6436,27.6545,27.6165,27.6327,554500.0
2012-08-10 15:00:00,50.9,51.0,50.87,51.0,612100.0,27.6327,27.687,27.6165,27.687,612100.0
2012-08-10 15:30:00,51.0,51.01,50.94,50.99,464200.0,27.687,27.6925,27.6545,27.6816,464200.0
2012-08-13 09:30:00,50.94,51.62,50.87,50.96,313500.0,27.6545,28.0236,27.6165,27.6653,313500.0
2012-08-13 10:00:00,50.96,51.03,50.78,50.9,179200.0,27.6653,27.7033,27.5676,27.6327,179200.0
2012-08-13 10:30:00,50.89,50.91,50.75,50.84,140400.0,27.6273,27.6382,27.5513,27.6002,140400.0
2012-08-13 11:00:00,50.84,50.86,50.73,50.78,122200.0,27.6002,27.611,27.5405,27.5676,122200.0
2012-08-13 11:30:00,50.78,50.87,50.75,50.85,199200.0,27.5676,27.6165,27.5513,27.6056,199200.0
2012-08-13 12:00:00,50.85,50.86,50.76,50.79,93000.0,27.6056,27.611,27.5567,27.573,93000.0
2012-08-13 12:30:00,50.79,50.81,50.62,50.71,149700.0,27.573,27.5839,27.4807,27.5296,149700.0
2012-08-13 13:00:00,50.72,50.8,50.7,50.71,79200.0,27.535,27.5785,27.5242,27.5296,79200.0
2012-08-13 13:30:00,50.71,50.75,50.63,50.72,173300.0,27.5296,27.5513,27.4862,27.535,173300.0
2012-08-13 14:00:00,50.73,50.77,50.58,50.62,269700.0,27.5405,27.5622,27.459,27.4807,269700.0
2012-08-13 14:30:00,50.62,50.72,50.57,50.69,201600.0,27.4807,27.535,27.4536,27.5187,201600.0
2012-08-13 15:00:00,50.69,50.74,50.65,50.65,238300.0,27.5187,27.5459,27.497,27.497,238300.0
2012-08-13 15:30:00,50.65,50.68,50.57,50.65,642400.0,27.497,27.5133,27.4536,27.497,642400.0
2012-08-14 09:30:00,50.84,51.0,50.72,50.9,445300.0,27.6002,27.687,27.535,27.6327,445300.0
2012-08-14 10:00:00,50.91,50.93,50.72,50.82,237400.0,27.6382,27.649,27.535,27.5893,237400.0
2012-08-14 10:30:00,50.82,50.82,50.58,50.63,208200.0,27.5893,27.5893,27.459,27.4862,208200.0
2012-08-14 11:00:00,50.65,50.78,50.65,50.69,213300.0,27.497,27.5676,27.497,27.5187,213300.0
2012-08-14 11:30:00,50.69,50.74,50.68,50.72,163900.0,27.5187,27.5459,27.5133,27.535,163900.0
2012-08-14 12:00:00,50.72,50.8,50.64,50.79,145700.0,27.535,27.5785,27.4916,27.573,145700.0
2012-08-14 12:30:00,50.79,50.87,50.55,50.56,147200.0,27.573,27.6165,27.4427,27.4482,147200.0
2012-08-14 13:00:00,50.56,50.8,50.48,50.79,128400.0,27.4482,27.5785,27.4047,27.573,128400.0
2012-08-14 13:30:00,50.79,50.81,50.68,50.75,212800.0,27.573,27.5839,27.5133,27.5513,212800.0
2012-08-14 14:00:00,50.75,50.78,50.7,50.75,105300.0,27.5513,27.5676,27.5242,27.5513,105300.0
2012-08-14 14:30:00,50.75,50.76,50.69,50.75,132600.0,27.5513,27.5567,27.5187,27.5513,132600.0
2012-08-14 15:00:00,50.74,50.75,50.68,50.7,166900.0,27.5459,27.5513,27.5133,27.5242,166900.0
2012-08-14 15:30:00,50.69,50.7,50.62,50.7,425900.0,27.5187,27.5242,27.4807,27.5242,425900.0
2012-08-15 09:30:00,50.67,51.03,50.62,50.87,180800.0,27.5079,27.7033,27.4807,27.6165,180800.0
2012-08-15 10:00:00,50.88,51.0,50.86,50.89,326300.0,27.6219,27.687,27.611,27.6273,326300.0
2012-08-15 10:30:00,50.9,51.0,50.84,50.9,205000.0,27.6327,27.687,27.6002,27.6327,205000.0
2012-08-15 11:00:00,50.9,50.93,50.85,50.9,268600.0,27.6327,27.649,27.6056,27.6327,268600.0
2012-08-15 11:30:00,50.9,50.93,50.87,50.9,256600.0,27.6327,27.649,27.6165,27.6327,256600.0
2012-08-15 12:00:00,50.9,50.92,50.88,50.91,131800.0,27.6327,27.6436,27.6219,27.6382,131800.0
2012-08-15 12:30:00,50.91,51.0,50.89,50.98,127500.0,27.6382,27.687,27.6273,27.6762,127500.0
2012-08-15 13:00:00,50.98,51.0,50.97,50.98,66100.0,27.6762,27.687,27.6707,27.6762,66100.0
2012-08-15 13:30:00,50.98,51.0,50.95,50.97,89100.0,27.6762,27.687,27.6599,27.6707,89100.0
2012-08-15 14:00:00,50.96,51.0,50.95,50.99,112800.0,27.6653,27.687,27.6599,27.6816,112800.0
2012-08-15 14:30:00,51.0,51.18,50.99,51.1,591900.0,27.687,27.7848,27.6816,27.7413,591900.0
2012-08-15 15:00:00,51.1,51.23,51.1,51.17,169400.0,27.7413,27.8119,27.7413,27.7793,169400.0
2012-08-15 15:30:00,51.17,51.18,51.02,51.03,384700.0,27.7793,27.7848,27.6979,27.7033,384700.0
2012-08-16 09:30:00,50.91,51.25,50.8,51.25,133400.0,27.6382,27.8228,27.5785,27.8228,133400.0
2012-08-16 10:00:00,51.23,51.27,51.04,51.13,128700.0,27.8119,27.8336,27.7087,27.7576,128700.0
2012-08-16 10:30:00,51.15,51.32,51.14,51.18,150900.0,27.7685,27.8608,27.763,27.7848,150900.0
2012-08-16 11:00:00,51.18,51.33,51.11,51.33,208900.0,27.7848,27.8662,27.7467,27.8662,208900.0
2012-08-16 11:30:00,51.34,51.4,51.31,51.35,88300.0,27.8716,27.9042,27.8553,27.877,88300.0
2012-08-16 12:00:00,51.34,51.35,51.29,51.34,57900.0,27.8716,27.877,27.8445,27.8716,57900.0
2012-08-16 12:30:00,51.34,51.4,51.32,51.4,123100.0,27.8716,27.9042,27.8608,27.9042,123100.0
2012-08-16 13:00:00,51.4,51.56,51.4,51.55,100300.0,27.9042,27.991,27.9042,27.9856,100300.0
2012-08-16 13:30:00,51.55,51.55,51.43,51.45,142700.0,27.9856,27.9856,27.9205,27.9313,142700.0
2012-08-16 14:00:00,51.46,51.5,51.38,51.42,77900.0,27.9368,27.9585,27.8933,27.915,77900.0
2012-08-16 14:30:00,51.42,51.59,51.41,51.5,72900.0,27.915,28.0073,27.9096,27.9585,72900.0
2012-08-16 15:00:00,51.5,51.51,51.42,51.43,112400.0,27.9585,27.9639,27.915,27.9205,112400.0
2012-08-16 15:30:00,51.43,51.45,51.33,51.37,295600.0,27.9205,27.9313,27.8662,27.8879,295600.0
2012-08-17 09:30:00,51.39,51.68,51.27,51.58,225600.0,27.8988,28.0562,27.8336,28.0019,225600.0
2012-08-17 10:00:00,51.58,51.75,51.49,51.58,100000.0,28.0019,28.0942,27.953,28.0019,100000.0
2012-08-17 10:30:00,51.58,51.77,51.58,51.67,116600.0,28.0019,28.1051,28.0019,28.0508,116600.0
2012-08-17 11:00:00,51.67,51.8,51.61,51.79,83000.0,28.0508,28.1213,28.0182,28.1159,83000.0
2012-08-17 11:30:00,51.78,51.78,51.63,51.71,59600.0,28.1105,28.1105,28.029,28.0725,59600.0
2012-08-17 12:00:00,51.7,51.77,51.63,51.74,50500.0,28.0671,28.1051,28.029,28.0888,50500.0
2012-08-17 12:30:00,51.74,51.79,51.68,51.68,66300.0,28.0888,28.1159,28.0562,28.0562,66300.0
2012-08-17 13:00:00,51.7,51.73,51.64,51.71,50200.0,28.0671,28.0833,28.0345,28.0725,50200.0
2012-08-17 13:30:00,51.7,51.77,51.69,51.77,60200.0,28.0671,28.1051,28.0616,28.1051,60200.0
2012-08-17 14:00:00,51.77,51.84,51.68,51.83,89400.0,28.1051,28.1431,28.0562,28.1376,89400.0
2012-08-17 14:30:00,51.82,51.93,51.82,51.84,125100.0,28.1322,28.1919,28.1322,28.1431,125100.0
2012-08-17 15:00:00,51.85,51.97,51.85,51.87,128200.0,28.1485,28.2136,28.1485,28.1593,128200.0
2012-08-17 15:30:00,51.87,51.98,51.79,51.97,425300.0,28.1593,28.2191,28.1159,28.2136,425300.0
2012-08-20 09:30:00,51.7,52.0,51.7,51.78,153700.0,28.0671,28.2299,28.0671,28.1105,153700.0
2012-08-20 10:00:00,51.8,51.95,51.74,51.84,144400.0,28.1213,28.2028,28.0888,28.1431,144400.0
2012-08-20 10:30:00,51.84,51.94,51.72,51.94,162400.0,28.1431,28.1973,28.0779,28.1973,162400.0
2012-08-20 11:00:00,51.94,51.97,51.82,51.82,92400.0,28.1973,28.2136,28.1322,28.1322,92400.0
2012-08-20 11:30:00,51.83,51.89,51.81,51.87,100200.0,28.1376,28.1702,28.1268,28.1593,100200.0
2012-08-20 12:00:00,51.88,51.97,51.84,51.93,72000.0,28.1648,28.2136,28.1431,28.1919,72000.0
2012-08-20 12:30:00,51.94,51.97,51.83,51.84,69000.0,28.1973,28.2136,28.1376,28.1431,69000.0
2012-08-20 13:00:00,51.84,51.88,51.82,51.88,55700.0,28.1431,28.1648,28.1322,28.1648,55700.0
2012-08-20 13:30:00,51.88,51.88,51.77,51.78,43600.0,28.1648,28.1648,28.1051,28.1105,43600.0
2012-08-20 14:00:00,51.78,51.84,51.76,51.8,47400.0,28.1105,28.1431,28.0996,28.1213,47400.0
2012-08-20 14:30:00,51.79,51.83,51.76,51.78,55600.0,28.1159,28.1376,28.0996,28.1105,55600.0
2012-08-20 15:00:00,51.78,51.83,51.65,51.83,103600.0,28.1105,28.1376,28.0399,28.1376,103600.0
2012-08-20 15:30:00,51.83,51.93,51.78,51.92,249000.0,28.1376,28.1919,28.1105,28.1865,249000.0
2012-08-21 09:30:00,51.93,51.95,51.58,51.74,122400.0,28.1919,28.2028,28.0019,28.0888,122400.0
2012-08-21 10:00:00,51.74,51.96,51.67,51.91,85600.0,28.0888,28.2082,28.0508,28.1811,85600.0
2012-08-21 10:30:00,51.91,52.04,51.85,52.02,166500.0,28.1811,28.2516,28.1485,28.2408,166500.0
2012-08-21 11:00:00,52.02,52.04,51.77,51.81,82200.0,28.2408,28.2516,28.1051,28.1268,82200.0
2012-08-21 11:30:00,51.8,51.8,51.61,51.61,187100.0,28.1213,28.1213,28.0182,28.0182,187100.0
2012-08-21 12:00:00,51.61,51.67,51.55,51.59,73500.0,28.0182,28.0508,27.9856,28.0073,73500.0
2012-08-21 12:30:00,51.6,51.65,51.58,51.6,73700.0,28.0128,28.0399,28.0019,28.0128,73700.0
2012-08-21 13:00:00,51.61,51.61,51.53,51.54,50900.0,28.0182,28.0182,27.9748,27.9802,50900.0
2012-08-21 13:30:00,51.53,51.6,51.46,51.58,123800.0,27.9748,28.0128,27.9368,28.0019,123800.0
2012-08-21 14:00:00,51.58,51.68,51.53,51.65,90400.0,28.0019,28.0562,27.9748,28.0399,90400.0
2012-08-21 14:30:00,51.65,51.7,51.6,51.66,142700.0,28.0399,28.0671,28.0128,28.0453,142700.0
2012-08-21 15:00:00,51.66,51.68,51.58,51.6,117400.0,28.0453,28.0562,28.0019,28.0128,117400.0
2012-08-21 15:30:00,51.59,51.73,51.58,51.69,321200.0,28.0073,28.0833,28.0019,28.0616,321200.0
2012-08-22 09:30:00,51.63,51.91,51.55,51.61,198300.0,28.029,28.1811,27.9856,28.0182,198300.0
2012-08-22 10:00:00,51.61,51.95,51.55,51.74,97800.0,28.0182,28.2028,27.9856,28.0888,97800.0
2012-08-22 10:30:00,51.75,51.81,51.54,51.59,247300.0,28.0942,28.1268,27.9802,28.0073,247300.0
2012-08-22 11:00:00,51.59,51.59,51.27,51.4,195800.0,28.0073,28.0073,27.8336,27.9042,195800.0
2012-08-22 11:30:00,51.39,51.5,51.29,51.49,90100.0,27.8988,27.9585,27.8445,27.953,90100.0
2012-08-22 12:00:00,51.48,51.52,51.38,51.39,78200.0,27.9476,27.9693,27.8933,27.8988,78200.0
2012-08-22 12:30:00,51.39,51.43,51.33,51.42,44800.0,27.8988,27.9205,27.8662,27.915,44800.0
2012-08-22 13:00:00,51.41,51.52,51.4,51.45,42700.0,27.9096,27.9693,27.9042,27.9313,42700.0
2012-08-22 13:30:00,51.46,51.51,51.45,51.5,58900.0,27.9368,27.9639,27.9313,27.9585,58900.0
2012-08-22 14:00:00,51.51,51.62,51.4,51.48,119600.0,27.9639,28.0236,27.9042,27.9476,119600.0
2012-08-22 14:30:00,51.49,51.67,51.48,51.64,101600.0,27.953,28.0508,27.9476,28.0345,101600.0
2012-08-22 15:00:00,51.63,51.71,51.5,51.59,669100.0,28.029,28.0725,27.9585,28.0073,669100.0
2012-08-22 15:30:00,51.58,51.61,51.49,51.5,348400.0,28.0019,28.0182,27.953,27.9585,348400.0
2012-08-23 09:30:00,51.5,51.79,51.25,51.41,298100.0,27.9585,28.1159,27.8228,27.9096,298100.0
2012-08-23 10:00:00,51.44,51.55,51.22,51.5,89900.0,27.9259,27.9856,27.8065,27.9585,89900.0
2012-08-23 10:30:00,51.5,51.53,51.3,51.33,174300.0,27.9585,27.9748,27.8499,27.8662,174300.0
2012-08-23 11:00:00,51.35,51.46,51.3,51.45,100200.0,27.877,27.9368,27.8499,27.9313,100200.0
2012-08-23 11:30:00,51.45,51.45,51.32,51.35,156400.0,27.9313,27.9313,27.8608,27.877,156400.0
2012-08-23 12:00:00,51.35,51.42,51.32,51.42,58300.0,27.877,27.915,27.8608,27.915,58300.0
2012-08-23 12:30:00,51.41,51.46,51.32,51.34,54900.0,27.9096,27.9368,27.8608,27.8716,54900.0
2012-08-23 13:00:00,51.34,51.36,51.25,51.31,119100.0,27.8716,27.8825,27.8228,27.8553,119100.0
2012-08-23 13:30:00,51.31,51.41,51.27,51.4,93300.0,27.8553,27.9096,27.8336,27.9042,93300.0
2012-08-23 14:00:00,51.4,51.49,51.35,51.42,74800.0,27.9042,27.953,27.877,27.915,74800.0
2012-08-23 14:30:00,51.42,51.51,51.42,51.43,77400.0,27.915,27.9639,27.915,27.9205,77400.0
2012-08-23 15:00:00,51.43,51.51,51.38,51.42,107600.0,27.9205,27.9639,27.8933,27.915,107600.0
2012-08-23 15:30:00,51.41,51.51,51.38,51.46,364400.0,27.9096,27.9639,27.8933,27.9368,364400.0
2012-08-24 09:30:00,51.28,51.53,51.27,51.47,167600.0,27.839,27.9748,27.8336,27.9422,167600.0
2012-08-24 10:00:00,51.47,51.92,51.46,51.85,1224000.0,27.9422,28.1865,27.9368,28.1485,1224000.0
2012-08-24 10:30:00,51.84,52.09,51.8,51.91,239000.0,28.1431,28.2788,28.1213,28.1811,239000.0
2012-08-24 11:00:00,51.92,52.18,51.91,52.08,183600.0,28.1865,28.3276,28.1811,28.2733,183600.0
2012-08-24 11:30:00,52.08,52.23,52.07,52.18,120500.0,28.2733,28.3548,28.2679,28.3276,120500.0
2012-08-24 12:00:00,52.18,52.2,52.11,52.16,85500.0,28.3276,28.3385,28.2896,28.3168,85500.0
2012-08-24 12:30:00,52.16,52.21,52.12,52.18,74000.0,28.3168,28.3439,28.2951,28.3276,74000.0
2012-08-24 13:00:00,52.17,52.23,52.14,52.2,82300.0,28.3222,28.3548,28.3059,28.3385,82300.0
2012-08-24 13:30:00,52.19,52.2,52.15,52.18,88800.0,28.3331,28.3385,28.3113,28.3276,88800.0
2012-08-24 14:00:00,52.19,52.22,52.16,52.18,94900.0,28.3331,28.3493,28.3168,28.3276,94900.0
2012-08-24 14:30:00,52.17,52.24,52.13,52.23,168100.0,28.3222,28.3602,28.3005,28.3548,168100.0
2012-08-24 15:00:00,52.22,52.34,52.2,52.34,209200.0,28.3493,28.4145,28.3385,28.4145,209200.0
2012-08-24 15:30:00,52.34,52.49,52.33,52.49,677900.0,28.4145,28.4959,28.4091,28.4959,677900.0
2012-08-27 09:30:00,52.47,52.56,52.15,52.26,237000.0,28.4851,28.5339,28.3113,28.3711,237000.0
2012-08-27 10:00:00,52.26,52.29,52.14,52.25,163600.0,28.3711,28.3874,28.3059,28.3656,163600.0
2012-08-27 10:30:00,52.26,52.34,52.23,52.28,183900.0,28.3711,28.4145,28.3548,28.3819,183900.0
2012-08-27 11:00:00,52.27,52.51,52.26,52.47,335000.0,28.3765,28.5068,28.3711,28.4851,335000.0
2012-08-27 11:30:00,52.47,52.61,52.46,52.54,104400.0,28.4851,28.5611,28.4796,28.5231,104400.0
2012-08-27 12:00:00,52.54,52.75,52.54,52.72,160400.0,28.5231,28.6371,28.5231,28.6208,160400.0
2012-08-27 12:30:00,52.72,52.75,52.62,52.68,111300.0,28.6208,28.6371,28.5665,28.5991,111300.0
2012-08-27 13:00:00,52.69,52.71,52.64,52.67,84400.0,28.6045,28.6154,28.5774,28.5936,84400.0
2012-08-27 13:30:00,52.67,52.7,52.59,52.66,157400.0,28.5936,28.6099,28.5502,28.5882,157400.0
2012-08-27 14:00:00,52.66,52.75,52.63,52.73,110800.0,28.5882,28.6371,28.5719,28.6262,110800.0
2012-08-27 14:30:00,52.72,52.83,52.66,52.8,238100.0,28.6208,28.6805,28.5882,28.6642,238100.0
2012-08-27 15:00:00,52.8,52.8,52.57,52.66,262700.0,28.6642,28.6642,28.5394,28.5882,262700.0
2012-08-27 15:30:00,52.66,52.68,52.46,52.56,502300.0,28.5882,28.5991,28.4796,28.5339,502300.0
2012-08-28 09:30:00,52.34,52.92,52.34,52.58,347300.0,28.4145,28.7294,28.4145,28.5448,347300.0
2012-08-28 10:00:00,52.53,52.88,52.45,52.84,297800.0,28.5176,28.7077,28.4742,28.6859,297800.0
2012-08-28 10:30:00,52.85,52.9,52.75,52.79,198400.0,28.6914,28.7185,28.6371,28.6588,198400.0
2012-08-28 11:00:00,52.77,52.78,52.59,52.67,150800.0,28.6479,28.6534,28.5502,28.5936,150800.0
2012-08-28 11:30:00,52.67,52.72,52.51,52.64,99400.0,28.5936,28.6208,28.5068,28.5774,99400.0
2012-08-28 12:00:00,52.64,52.75,52.6,52.64,68100.0,28.5774,28.6371,28.5556,28.5774,68100.0
2012-08-28 12:30:00,52.64,52.64,52.46,52.56,171300.0,28.5774,28.5774,28.4796,28.5339,171300.0
2012-08-28 13:00:00,52.56,52.56,52.05,52.29,258300.0,28.5339,28.5339,28.2571,28.3874,258300.0
2012-08-28 13:30:00,52.28,52.52,52.22,52.47,99300.0,28.3819,28.5122,28.3493,28.4851,99300.0
2012-08-28 14:00:00,52.48,52.55,52.37,52.4,121900.0,28.4905,28.5285,28.4308,28.4471,121900.0
2012-08-28 14:30:00,52.4,52.47,52.37,52.4,104100.0,28.4471,28.4851,28.4308,28.4471,104100.0
2012-08-28 15:00:00,52.41,52.45,52.3,52.33,169400.0,28.4525,28.4742,28.3928,28.4091,169400.0
2012-08-28 15:30:00,52.33,52.37,52.27,52.34,293300.0,28.4091,28.4308,28.3765,28.4145,293300.0
2012-08-29 09:30:00,52.09,52.23,51.67,52.17,378000.0,28.2788,28.3548,28.0508,28.3222,378000.0
2012-08-29 10:00:00,52.17,52.34,52.15,52.3,278300.0,28.3222,28.4145,28.3113,28.3928,278300.0
2012-08-29 10:30:00,52.3,52.37,51.98,52.05,362300.0,28.3928,28.4308,28.2191,28.2571,362300.0
2012-08-29 11:00:00,52.06,52.16,52.04,52.1,132100.0,28.2625,28.3168,28.2516,28.2842,132100.0
2012-08-29 11:30:00,52.09,52.28,52.04,52.21,207200.0,28.2788,28.3819,28.2516,28.3439,207200.0
2012-08-29 12:00:00,52.21,52.25,52.11,52.24,86700.0,28.3439,28.3656,28.2896,28.3602,86700.0
2012-08-29 12:30:00,52.24,52.33,52.22,52.25,59200.0,28.3602,28.4091,28.3493,28.3656,59200.0
2012-08-29 13:00:00,52.26,52.3,52.09,52.21,131100.0,28.3711,28.3928,28.2788,28.3439,131100.0
2012-08-29 13:30:00,52.21,52.37,52.18,52.37,103000.0,28.3439,28.4308,28.3276,28.4308,103000.0
2012-08-29 14:00:00,52.37,52.37,52.18,52.18,125300.0,28.4308,28.4308,28.3276,28.3276,125300.0
2012-08-29 14:30:00,52.2,52.26,52.08,52.08,128700.0,28.3385,28.3711,28.2733,28.2733,128700.0
2012-08-29 15:00:00,52.08,52.46,52.07,52.42,198900.0,28.2733,28.4796,28.2679,28.4579,198900.0
2012-08-29 15:30:00,52.42,52.45,52.22,52.32,542800.0,28.4579,28.4742,28.3493,28.4036,542800.0
2012-08-30 09:30:00,52.95,53.66,52.82,53.64,688900.0,28.7457,29.1311,28.6751,29.1202,688900.0
2012-08-30 10:00:00,53.64,53.73,53.31,53.48,429200.0,29.1202,29.1691,28.9411,29.0334,429200.0
2012-08-30 10:30:00,53.48,53.74,53.29,53.33,390300.0,29.0334,29.1745,28.9302,28.9519,390300.0
2012-08-30 11:00:00,53.3,53.4,53.06,53.34,270000.0,28.9357,28.99,28.8054,28.9574,270000.0
2012-08-30 11:30:00,53.34,53.37,53.18,53.29,183600.0,28.9574,28.9737,28.8705,28.9302,183600.0
2012-08-30 12:00:00,53.28,53.28,53.01,53.14,208300.0,28.9248,28.9248,28.7782,28.8488,208300.0
2012-08-30 12:30:00,53.13,53.13,53.04,53.08,304000.0,28.8434,28.8434,28.7945,28.8162,304000.0
2012-08-30 13:00:00,53.08,53.1,52.99,53.04,335900.0,28.8162,28.8271,28.7674,28.7945,335900.0
2012-08-30 13:30:00,53.04,53.06,52.9,52.96,228300.0,28.7945,28.8054,28.7185,28.7511,228300.0
2012-08-30 14:00:00,52.97,53.04,52.93,52.96,173800.0,28.7565,28.7945,28.7348,28.7511,173800.0
2012-08-30 14:30:00,52.97,52.98,52.91,52.94,225200.0,28.7565,28.7619,28.7239,28.7402,225200.0
2012-08-30 15:00:00,52.94,53.01,52.91,52.98,311700.0,28.7402,28.7782,28.7239,28.7619,311700.0
2012-08-30 15:30:00,52.98,53.0,52.73,52.79,659600.0,28.7619,28.7728,28.6262,28.6588,659600.0
2012-08-31 09:30:00,52.92,53.16,52.64,52.84,228100.0,28.9055,29.0366,28.7525,28.8618,228100.0
2012-08-31 10:00:00,52.84,52.88,52.43,52.46,249100.0,28.8618,28.8836,28.6378,28.6542,249100.0
2012-08-31 10:30:00,52.47,52.54,52.4,52.5,111700.0,28.6597,28.6979,28.6215,28.6761,111700.0
2012-08-31 11:00:00,52.5,52.67,52.46,52.6,135400.0,28.6761,28.7689,28.6542,28.7307,135400.0
2012-08-31 11:30:00,52.59,52.68,52.48,52.54,128700.0,28.7252,28.7744,28.6652,28.6979,128700.0
2012-08-31 12:00:00,52.54,52.55,52.32,52.33,86400.0,28.6979,28.7034,28.5778,28.5832,86400.0
2012-08-31 12:30:00,52.33,52.46,52.31,52.4,58400.0,28.5832,28.6542,28.5723,28.6215,58400.0
2012-08-31 13:00:00,52.41,52.43,52.21,52.22,88000.0,28.6269,28.6378,28.5177,28.5231,88000.0
2012-08-31 13:30:00,52.22,52.4,52.22,52.38,108400.0,28.5231,28.6215,28.5231,28.6105,108400.0
2012-08-31 14:00:00,52.39,52.43,52.37,52.42,95300.0,28.616,28.6378,28.6051,28.6324,95300.0
2012-08-31 14:30:00,52.43,52.44,52.32,52.34,97800.0,28.6378,28.6433,28.5778,28.5887,97800.0
2012-08-31 15:00:00,52.33,52.34,52.16,52.23,160300.0,28.5832,28.5887,28.4904,28.5286,160300.0
2012-08-31 15:30:00,52.22,52.25,52.1,52.19,370700.0,28.5231,28.5395,28.4576,28.5068,370700.0
2012-09-04 09:30:00,52.22,52.44,52.04,52.24,174200.0,28.5231,28.6433,28.4248,28.5341,174200.0
2012-09-04 10:00:00,52.23,52.24,51.94,52.02,166800.0,28.5286,28.5341,28.3702,28.4139,166800.0
2012-09-04 10:30:00,52.02,52.06,51.81,51.86,127000.0,28.4139,28.4357,28.2992,28.3265,127000.0
2012-09-04 11:00:00,51.84,51.94,51.82,51.94,82000.0,28.3156,28.3702,28.3047,28.3702,82000.0
2012-09-04 11:30:00,51.94,51.95,51.83,51.89,92100.0,28.3702,28.3757,28.3101,28.3429,92100.0
2012-09-04 12:00:00,51.9,51.9,51.8,51.82,74300.0,28.3484,28.3484,28.2937,28.3047,74300.0
2012-09-04 12:30:00,51.81,51.91,51.81,51.9,67300.0,28.2992,28.3538,28.2992,28.3484,67300.0
2012-09-04 13:00:00,51.9,51.99,51.9,51.92,75800.0,28.3484,28.3975,28.3484,28.3593,75800.0
2012-09-04 13:30:00,51.91,52.0,51.88,51.88,90600.0,28.3538,28.403,28.3374,28.3374,90600.0
2012-09-04 14:00:00,51.89,51.97,51.89,51.97,109200.0,28.3429,28.3866,28.3429,28.3866,109200.0
2012-09-04 14:30:00,51.97,52.22,51.96,52.17,249200.0,28.3866,28.5231,28.3811,28.4958,249200.0
2012-09-04 15:00:00,52.18,52.21,52.15,52.18,162100.0,28.5013,28.5177,28.4849,28.5013,162100.0
2012-09-04 15:30:00,52.18,52.19,51.97,51.98,320100.0,28.5013,28.5068,28.3866,28.392,320100.0
2012-09-05 09:30:00,51.89,51.97,51.52,51.54,224000.0,28.3429,28.3866,28.1408,28.1517,224000.0
2012-09-05 10:00:00,51.55,51.78,51.53,51.73,164200.0,28.1572,28.2828,28.1463,28.2555,164200.0
2012-09-05 10:30:00,51.73,51.78,51.55,51.61,118000.0,28.2555,28.2828,28.1572,28.1899,118000.0
2012-09-05 11:00:00,51.61,51.63,51.48,51.6,110400.0,28.1899,28.2009,28.1189,28.1845,110400.0
2012-09-05 11:30:00,51.61,51.68,51.45,51.49,105900.0,28.1899,28.2282,28.1026,28.1244,105900.0
2012-09-05 12:00:00,51.49,51.51,51.38,51.47,90400.0,28.1244,28.1353,28.0643,28.1135,90400.0
2012-09-05 12:30:00,51.47,51.52,51.4,51.44,127600.0,28.1135,28.1408,28.0752,28.0971,127600.0
2012-09-05 13:00:00,51.44,51.51,51.43,51.5,117000.0,28.0971,28.1353,28.0916,28.1299,117000.0
2012-09-05 13:30:00,51.5,51.5,51.3,51.32,100400.0,28.1299,28.1299,28.0206,28.0315,100400.0
2012-09-05 14:00:00,51.32,51.45,51.29,51.44,222700.0,28.0315,28.1026,28.0152,28.0971,222700.0
2012-09-05 14:30:00,51.45,51.54,51.35,51.35,184000.0,28.1026,28.1517,28.0479,28.0479,184000.0
2012-09-05 15:00:00,51.34,51.36,51.22,51.25,209100.0,28.0425,28.0534,27.9769,27.9933,209100.0
2012-09-05 15:30:00,51.25,51.28,51.18,51.21,471300.0,27.9933,28.0097,27.9551,27.9715,471300.0
2012-09-06 09:30:00,51.57,52.1,51.5,51.83,306500.0,28.1681,28.4576,28.1299,28.3101,306500.0
2012-09-06 10:00:00,51.82,52.15,51.8,51.96,430700.0,28.3047,28.4849,28.2937,28.3811,430700.0
2012-09-06 10:30:00,51.96,52.21,51.92,52.12,286800.0,28.3811,28.5177,28.3593,28.4685,286800.0
2012-09-06 11:00:00,52.13,52.33,52.13,52.32,195900.0,28.474,28.5832,28.474,28.5778,195900.0
2012-09-06 11:30:00,52.32,52.51,52.29,52.48,196800.0,28.5778,28.6815,28.5614,28.6652,196800.0
2012-09-06 12:00:00,52.46,52.46,52.36,52.41,103300.0,28.6542,28.6542,28.5996,28.6269,103300.0
2012-09-06 12:30:00,52.41,52.54,52.4,52.54,143600.0,28.6269,28.6979,28.6215,28.6979,143600.0
2012-09-06 13:00:00,52.54,52.58,52.51,52.54,160900.0,28.6979,28.7198,28.6815,28.6979,160900.0
2012-09-06 13:30:00,52.54,52.72,52.52,52.71,172900.0,28.6979,28.7962,28.687,28.7908,172900.0
2012-09-06 14:00:00,52.71,52.84,52.7,52.82,166900.0,28.7908,28.8618,28.7853,28.8509,166900.0
2012-09-06 14:30:00,52.82,52.92,52.82,52.82,196700.0,28.8509,28.9055,28.8509,28.8509,196700.0
2012-09-06 15:00:00,52.82,52.82,52.62,52.63,164000.0,28.8509,28.8509,28.7416,28.7471,164000.0
2012-09-06 15:30:00,52.64,52.89,52.64,52.81,550000.0,28.7525,28.8891,28.7525,28.8454,550000.0
2012-09-07 09:30:00,52.77,52.8,52.37,52.39,144600.0,28.8236,28.8399,28.6051,28.616,144600.0
2012-09-07 10:00:00,52.38,52.56,52.32,52.46,131400.0,28.6105,28.7089,28.5778,28.6542,131400.0
2012-09-07 10:30:00,52.47,52.81,52.43,52.73,84800.0,28.6597,28.8454,28.6378,28.8017,84800.0
2012-09-07 11:00:00,52.72,52.9,52.65,52.88,99200.0,28.7962,28.8946,28.758,28.8836,99200.0
2012-09-07 11:30:00,52.87,52.88,52.66,52.75,111000.0,28.8782,28.8836,28.7635,28.8126,111000.0
2012-09-07 12:00:00,52.75,52.75,52.52,52.56,114400.0,28.8126,28.8126,28.687,28.7089,114400.0
2012-09-07 12:30:00,52.56,52.64,52.56,52.57,34200.0,28.7089,28.7525,28.7089,28.7143,34200.0
2012-09-07 13:00:00,52.57,52.64,52.57,52.6,64500.0,28.7143,28.7525,28.7143,28.7307,64500.0
2012-09-07 13:30:00,52.61,52.62,52.48,52.48,49000.0,28.7362,28.7416,28.6652,28.6652,49000.0
2012-09-07 14:00:00,52.48,52.49,52.44,52.46,70800.0,28.6652,28.6706,28.6433,28.6542,70800.0
2012-09-07 14:30:00,52.46,52.49,52.41,52.48,72300.0,28.6542,28.6706,28.6269,28.6652,72300.0
2012-09-07 15:00:00,52.47,52.51,52.42,52.48,105400.0,28.6597,28.6815,28.6324,28.6652,105400.0
2012-09-07 15:30:00,52.48,52.52,52.43,52.52,228400.0,28.6652,28.687,28.6378,28.687,228400.0
2012-09-10 09:30:00,52.61,52.72,52.28,52.56,101500.0,28.7362,28.7962,28.5559,28.7089,101500.0
2012-09-10 10:00:00,52.56,52.77,52.52,52.76,77500.0,28.7089,28.8236,28.687,28.8181,77500.0
2012-09-10 10:30:00,52.76,52.99,52.75,52.96,104300.0,28.8181,28.9437,28.8126,28.9273,104300.0
2012-09-10 11:00:00,52.95,53.05,52.87,53.01,163800.0,28.9219,28.9765,28.8782,28.9546,163800.0
2012-09-10 11:30:00,53.01,53.2,52.95,53.17,144400.0,28.9546,29.0584,28.9219,29.042,144400.0
2012-09-10 12:00:00,53.16,53.21,53.11,53.15,107200.0,29.0366,29.0639,29.0093,29.0311,107200.0
2012-09-10 12:30:00,53.14,53.23,53.1,53.13,124300.0,29.0257,29.0748,29.0038,29.0202,124300.0
2012-09-10 13:00:00,53.13,53.15,53.01,53.05,72800.0,29.0202,29.0311,28.9546,28.9765,72800.0
2012-09-10 13:30:00,53.05,53.07,52.91,52.93,74000.0,28.9765,28.9874,28.9,28.9109,74000.0
2012-09-10 14:00:00,52.92,53.03,52.89,53.0,104100.0,28.9055,28.9656,28.8891,28.9492,104100.0
2012-09-10 14:30:00,53.01,53.03,52.91,52.94,86400.0,28.9546,28.9656,28.9,28.9164,86400.0
2012-09-10 15:00:00,52.95,52.97,52.86,52.91,126500.0,28.9219,28.9328,28.8727,28.9,126500.0
2012-09-10 15:30:00,52.9,52.91,52.68,52.7,422000.0,28.8946,28.9,28.7744,28.7853,422000.0
2012-09-11 09:30:00,52.73,52.85,52.42,52.62,234500.0,28.8017,28.8673,28.6324,28.7416,234500.0
2012-09-11 10:00:00,52.64,52.65,52.39,52.43,90000.0,28.7525,28.758,28.616,28.6378,90000.0
2012-09-11 10:30:00,52.44,52.5,52.36,52.46,70300.0,28.6433,28.6761,28.5996,28.6542,70300.0
2012-09-11 11:00:00,52.47,52.52,52.39,52.47,62700.0,28.6597,28.687,28.616,28.6597,62700.0
2012-09-11 11:30:00,52.46,52.49,52.37,52.42,99700.0,28.6542,28.6706,28.6051,28.6324,99700.0
2012-09-11 12:00:00,52.4,52.42,52.25,52.27,89800.0,28.6215,28.6324,28.5395,28.5504,89800.0
2012-09-11 12:30:00,52.28,52.36,52.2,52.22,75800.0,28.5559,28.5996,28.5122,28.5231,75800.0
2012-09-11 13:00:00,52.22,52.22,52.05,52.14,312600.0,28.5231,28.5231,28.4303,28.4794,312600.0
2012-09-11 13:30:00,52.13,52.28,52.13,52.21,115300.0,28.474,28.5559,28.474,28.5177,115300.0
2012-09-11 14:00:00,52.2,52.22,52.09,52.11,168600.0,28.5122,28.5231,28.4521,28.4631,168600.0
2012-09-11 14:30:00,52.1,52.12,51.9,51.98,212600.0,28.4576,28.4685,28.3484,28.392,212600.0
2012-09-11 15:00:00,51.99,52.03,51.95,51.98,143800.0,28.3975,28.4194,28.3757,28.392,143800.0
2012-09-11 15:30:00,51.99,52.09,51.98,52.03,337600.0,28.3975,28.4521,28.392,28.4194,337600.0
2012-09-12 09:30:00,53.26,53.98,53.16,53.89,1024100.0,29.0912,29.4845,29.0366,29.4353,1024100.0
2012-09-12 10:00:00,53.89,54.08,53.76,53.99,691400.0,29.4353,29.5391,29.3643,29.4899,691400.0
2012-09-12 10:30:00,53.99,54.08,53.72,53.85,505700.0,29.4899,29.5391,29.3425,29.4135,505700.0
2012-09-12 11:00:00,53.85,54.0,53.75,53.99,711600.0,29.4135,29.4954,29.3588,29.4899,711600.0
2012-09-12 11:30:00,53.99,54.16,53.91,54.1,277800.0,29.4899,29.5828,29.4462,29.55,277800.0
2012-09-12 12:00:00,54.09,54.1,53.93,53.98,218100.0,29.5446,29.55,29.4572,29.4845,218100.0
2012-09-12 12:30:00,53.98,54.03,53.92,53.98,140800.0,29.4845,29.5118,29.4517,29.4845,140800.0
2012-09-12 13:00:00,53.98,54.02,53.94,53.98,200900.0,29.4845,29.5063,29.4626,29.4845,200900.0
2012-09-12 13:30:00,53.97,53.99,53.79,53.85,270900.0,29.479,29.4899,29.3807,29.4135,270900.0
2012-09-12 14:00:00,53.85,53.92,53.75,53.76,204100.0,29.4135,29.4517,29.3588,29.3643,204100.0
2012-09-12 14:30:00,53.76,53.82,53.66,53.76,302300.0,29.3643,29.3971,29.3097,29.3643,302300.0
2012-09-12 15:00:00,53.75,53.88,53.69,53.85,264400.0,29.3588,29.4298,29.3261,29.4135,264400.0
2012-09-12 15:30:00,53.86,53.86,53.72,53.78,824900.0,29.4189,29.4189,29.3425,29.3752,824900.0
2012-09-13 09:30:00,53.85,53.93,53.15,53.15,162800.0,29.4135,29.4572,29.0311,29.0311,162800.0
2012-09-13 10:00:00,53.14,53.39,53.11,53.32,155700.0,29.0257,29.1622,29.0093,29.124,155700.0
2012-09-13 10:30:00,53.32,53.54,53.27,53.54,133000.0,29.124,29.2441,29.0967,29.2441,133000.0
2012-09-13 11:00:00,53.55,53.55,53.2,53.28,97300.0,29.2496,29.2496,29.0584,29.1021,97300.0
2012-09-13 11:30:00,53.28,53.29,53.09,53.13,73500.0,29.1021,29.1076,28.9983,29.0202,73500.0
2012-09-13 12:00:00,53.13,53.43,53.11,53.39,112500.0,29.0202,29.1841,29.0093,29.1622,112500.0
2012-09-13 12:30:00,53.36,53.75,53.28,53.61,270400.0,29.1458,29.3588,29.1021,29.2824,270400.0
2012-09-13 13:00:00,53.61,53.67,53.45,53.61,202700.0,29.2824,29.3151,29.195,29.2824,202700.0
2012-09-13 13:30:00,53.62,53.75,53.59,53.6,184900.0,29.2878,29.3588,29.2714,29.2769,184900.0
2012-09-13 14:00:00,53.6,53.89,53.59,53.83,208100.0,29.2769,29.4353,29.2714,29.4025,208100.0
2012-09-13 14:30:00,53.82,53.85,53.61,53.64,141600.0,29.3971,29.4135,29.2824,29.2988,141600.0
2012-09-13 15:00:00,53.64,53.69,53.56,53.61,161800.0,29.2988,29.3261,29.2551,29.2824,161800.0
2012-09-13 15:30:00,53.62,53.7,53.59,53.7,370100.0,29.2878,29.3315,29.2714,29.3315,370100.0
2012-09-14 09:30:00,53.73,53.73,53.43,53.5,330800.0,29.3479,29.3479,29.1841,29.2223,330800.0
2012-09-14 10:00:00,53.5,53.73,53.43,53.57,237700.0,29.2223,29.3479,29.1841,29.2605,237700.0
2012-09-14 10:30:00,53.58,53.7,53.49,53.69,208000.0,29.266,29.3315,29.2168,29.3261,208000.0
2012-09-14 11:00:00,53.69,53.99,53.64,53.98,250300.0,29.3261,29.4899,29.2988,29.4845,250300.0
2012-09-14 11:30:00,53.99,54.0,53.72,53.8,257100.0,29.4899,29.4954,29.3425,29.3862,257100.0
2012-09-14 12:00:00,53.8,53.92,53.77,53.9,64900.0,29.3862,29.4517,29.3698,29.4408,64900.0
2012-09-14 12:30:00,53.89,53.89,53.7,53.78,102700.0,29.4353,29.4353,29.3315,29.3752,102700.0
2012-09-14 13:00:00,53.75,53.81,53.58,53.6,166000.0,29.3588,29.3916,29.266,29.2769,166000.0
2012-09-14 13:30:00,53.59,53.62,53.51,53.62,76800.0,29.2714,29.2878,29.2278,29.2878,76800.0
2012-09-14 14:00:00,53.61,53.64,53.52,53.54,92400.0,29.2824,29.2988,29.2332,29.2441,92400.0
2012-09-14 14:30:00,53.55,53.58,53.47,53.51,85300.0,29.2496,29.266,29.2059,29.2278,85300.0
2012-09-14 15:00:00,53.51,53.53,53.35,53.41,151100.0,29.2278,29.2387,29.1404,29.1731,151100.0
2012-09-14 15:30:00,53.42,53.52,53.26,53.42,388100.0,29.1786,29.2332,29.0912,29.1786,388100.0
2012-09-17 09:30:00,53.4,53.58,53.31,53.51,191000.0,29.1677,29.266,29.1185,29.2278,191000.0
2012-09-17 10:00:00,53.51,53.53,53.4,53.5,106800.0,29.2278,29.2387,29.1677,29.2223,106800.0
2012-09-17 10:30:00,53.51,53.53,53.35,53.37,160100.0,29.2278,29.2387,29.1404,29.1513,160100.0
2012-09-17 11:00:00,53.35,53.39,53.25,53.37,58000.0,29.1404,29.1622,29.0857,29.1513,58000.0
2012-09-17 11:30:00,53.37,53.51,53.36,53.44,97000.0,29.1513,29.2278,29.1458,29.1895,97000.0
2012-09-17 12:00:00,53.42,53.42,53.23,53.27,95000.0,29.1786,29.1786,29.0748,29.0967,95000.0
2012-09-17 12:30:00,53.28,53.33,53.21,53.31,75200.0,29.1021,29.1294,29.0639,29.1185,75200.0
2012-09-17 13:00:00,53.3,53.35,53.25,53.28,66100.0,29.113,29.1404,29.0857,29.1021,66100.0
2012-09-17 13:30:00,53.28,53.32,53.25,53.27,62400.0,29.1021,29.124,29.0857,29.0967,62400.0
2012-09-17 14:00:00,53.27,53.33,53.18,53.25,191700.0,29.0967,29.1294,29.0475,29.0857,191700.0
2012-09-17 14:30:00,53.24,53.29,53.18,53.18,78000.0,29.0803,29.1076,29.0475,29.0475,78000.0
2012-09-17 15:00:00,53.18,53.25,53.11,53.12,93200.0,29.0475,29.0857,29.0093,29.0147,93200.0
2012-09-17 15:30:00,53.12,53.3,53.06,53.29,421700.0,29.0147,29.113,28.982,29.1076,421700.0
2012-09-18 09:30:00,53.3,53.3,52.91,52.97,187400.0,29.113,29.113,28.9,28.9328,187400.0
2012-09-18 10:00:00,52.99,53.13,52.92,53.09,111300.0,28.9437,29.0202,28.9055,28.9983,111300.0
2012-09-18 10:30:00,53.09,53.19,52.94,53.17,212200.0,28.9983,29.053,28.9164,29.042,212200.0
2012-09-18 11:00:00,53.16,53.35,53.13,53.29,120700.0,29.0366,29.1404,29.0202,29.1076,120700.0
2012-09-18 11:30:00,53.29,53.39,53.19,53.29,71900.0,29.1076,29.1622,29.053,29.1076,71900.0
2012-09-18 12:00:00,53.28,53.32,53.2,53.22,161400.0,29.1021,29.124,29.0584,29.0693,161400.0
2012-09-18 12:30:00,53.23,53.37,53.21,53.33,135200.0,29.0748,29.1513,29.0639,29.1294,135200.0
2012-09-18 13:00:00,53.33,53.36,53.2,53.2,166900.0,29.1294,29.1458,29.0584,29.0584,166900.0
2012-09-18 13:30:00,53.21,53.25,53.05,53.08,134800.0,29.0639,29.0857,28.9765,28.9929,134800.0
2012-09-18 14:00:00,53.08,53.13,53.05,53.12,61000.0,28.9929,29.0202,28.9765,29.0147,61000.0
2012-09-18 14:30:00,53.12,53.12,53.04,53.05,104800.0,29.0147,29.0147,28.971,28.9765,104800.0
2012-09-18 15:00:00,53.05,53.14,53.04,53.13,100500.0,28.9765,29.0257,28.971,29.0202,100500.0
2012-09-18 15:30:00,53.13,53.17,53.04,53.08,334600.0,29.0202,29.042,28.971,28.9929,334600.0
2012-09-19 09:30:00,53.11,53.37,53.05,53.26,129500.0,29.0093,29.1513,28.9765,29.0912,129500.0
2012-09-19 10:00:00,53.28,53.5,53.25,53.25,106900.0,29.1021,29.2223,29.0857,29.0857,106900.0
2012-09-19 10:30:00,53.25,53.3,53.11,53.25,162800.0,29.0857,29.113,29.0093,29.0857,162800.0
2012-09-19 11:00:00,53.25,53.46,53.19,53.37,123200.0,29.0857,29.2004,29.053,29.1513,123200.0
2012-09-19 11:30:00,53.34,53.39,53.32,53.36,131800.0,29.1349,29.1622,29.124,29.1458,131800.0
2012-09-19 12:00:00,53.36,53.39,53.3,53.39,81000.0,29.1458,29.1622,29.113,29.1622,81000.0
2012-09-19 12:30:00,53.39,53.43,53.35,53.35,70200.0,29.1622,29.1841,29.1404,29.1404,70200.0
2012-09-19 13:00:00,53.35,53.41,53.34,53.4,64700.0,29.1404,29.1731,29.1349,29.1677,64700.0
2012-09-19 13:30:00,53.41,53.44,53.36,53.37,71100.0,29.1731,29.1895,29.1458,29.1513,71100.0
2012-09-19 14:00:00,53.37,53.45,53.31,53.42,93800.0,29.1513,29.195,29.1185,29.1786,93800.0
2012-09-19 14:30:00,53.43,53.53,53.41,53.52,181900.0,29.1841,29.2387,29.1731,29.2332,181900.0
2012-09-19 15:00:00,53.53,53.75,53.53,53.73,487900.0,29.2387,29.3588,29.2387,29.3479,487900.0
2012-09-19 15:30:00,53.73,53.75,53.42,53.47,828700.0,29.3479,29.3588,29.1786,29.2059,828700.0
2012-09-20 09:30:00,53.2,53.47,52.58,52.58,396300.0,29.0584,29.2059,28.7198,28.7198,396300.0
2012-09-20 10:00:00,52.59,52.69,52.5,52.67,328800.0,28.7252,28.7799,28.6761,28.7689,328800.0
2012-09-20 10:30:00,52.67,52.85,52.63,52.74,207600.0,28.7689,28.8673,28.7471,28.8072,207600.0
2012-09-20 11:00:00,52.75,52.82,52.71,52.77,83600.0,28.8126,28.8509,28.7908,28.8236,83600.0
2012-09-20 11:30:00,52.78,52.84,52.69,52.69,73700.0,28.829,28.8618,28.7799,28.7799,73700.0
2012-09-20 12:00:00,52.7,52.92,52.7,52.88,191400.0,28.7853,28.9055,28.7853,28.8836,191400.0
2012-09-20 12:30:00,52.89,52.89,52.76,52.81,62200.0,28.8891,28.8891,28.8181,28.8454,62200.0
2012-09-20 13:00:00,52.81,52.91,52.78,52.91,66700.0,28.8454,28.9,28.829,28.9,66700.0
2012-09-20 13:30:00,52.91,53.0,52.9,53.0,89900.0,28.9,28.9492,28.8946,28.9492,89900.0
2012-09-20 14:00:00,52.99,53.04,52.96,53.01,145500.0,28.9437,28.971,28.9273,28.9546,145500.0
2012-09-20 14:30:00,53.01,53.06,52.98,53.03,108500.0,28.9546,28.982,28.9383,28.9656,108500.0
2012-09-20 15:00:00,53.04,53.05,52.96,53.0,182300.0,28.971,28.9765,28.9273,28.9492,182300.0
2012-09-20 15:30:00,53.0,53.08,52.96,53.08,551700.0,28.9492,28.9929,28.9273,28.9929,551700.0
2012-09-21 09:30:00,53.07,53.35,52.8,52.93,426500.0,28.9874,29.1404,28.8399,28.9109,426500.0
2012-09-21 10:00:00,52.94,53.18,52.94,53.12,144700.0,28.9164,29.0475,28.9164,29.0147,144700.0
2012-09-21 10:30:00,53.11,53.36,53.11,53.34,170000.0,29.0093,29.1458,29.0093,29.1349,170000.0
2012-09-21 11:00:00,53.33,53.36,53.16,53.19,149900.0,29.1294,29.1458,29.0366,29.053,149900.0
2012-09-21 11:30:00,53.2,53.24,53.04,53.23,90400.0,29.0584,29.0803,28.971,29.0748,90400.0
2012-09-21 12:00:00,53.23,53.28,53.19,53.22,104300.0,29.0748,29.1021,29.053,29.0693,104300.0
2012-09-21 12:30:00,53.22,53.24,53.17,53.17,93100.0,29.0693,29.0803,29.042,29.042,93100.0
2012-09-21 13:00:00,53.17,53.18,53.06,53.06,85600.0,29.042,29.0475,28.982,28.982,85600.0
2012-09-21 13:30:00,53.05,53.09,53.01,53.07,115100.0,28.9765,28.9983,28.9546,28.9874,115100.0
2012-09-21 14:00:00,53.07,53.09,52.97,52.98,141100.0,28.9874,28.9983,28.9328,28.9383,141100.0
2012-09-21 14:30:00,52.98,52.98,52.82,52.84,113800.0,28.9383,28.9383,28.8509,28.8618,113800.0
2012-09-21 15:00:00,52.84,52.85,52.72,52.74,139800.0,28.8618,28.8673,28.7962,28.8072,139800.0
2012-09-21 15:30:00,52.74,52.88,52.69,52.78,862800.0,28.8072,28.8836,28.7799,28.829,862800.0
2012-09-24 09:30:00,52.48,52.58,52.09,52.22,266800.0,28.6652,28.7198,28.4521,28.5231,266800.0
2012-09-24 10:00:00,52.23,52.23,51.92,52.01,274500.0,28.5286,28.5286,28.3593,28.4084,274500.0
2012-09-24 10:30:00,52.01,52.33,52.0,52.16,273400.0,28.4084,28.5832,28.403,28.4904,273400.0
2012-09-24 11:00:00,52.18,52.33,52.1,52.3,128000.0,28.5013,28.5832,28.4576,28.5668,128000.0
2012-09-24 11:30:00,52.3,52.35,52.24,52.28,65700.0,28.5668,28.5941,28.5341,28.5559,65700.0
2012-09-24 12:00:00,52.28,52.28,52.15,52.21,112200.0,28.5559,28.5559,28.4849,28.5177,112200.0
2012-09-24 12:30:00,52.21,52.21,52.04,52.11,203100.0,28.5177,28.5177,28.4248,28.4631,203100.0
2012-09-24 13:00:00,52.11,52.21,52.07,52.19,157100.0,28.4631,28.5177,28.4412,28.5068,157100.0
2012-09-24 13:30:00,52.19,52.39,52.18,52.32,134500.0,28.5068,28.616,28.5013,28.5778,134500.0
2012-09-24 14:00:00,52.32,52.44,52.25,52.36,103000.0,28.5778,28.6433,28.5395,28.5996,103000.0
2012-09-24 14:30:00,52.36,52.49,52.34,52.41,71100.0,28.5996,28.6706,28.5887,28.6269,71100.0
2012-09-24 15:00:00,52.41,52.46,52.33,52.37,124800.0,28.6269,28.6542,28.5832,28.6051,124800.0
2012-09-24 15:30:00,52.37,52.47,52.29,52.3,617600.0,28.6051,28.6597,28.5614,28.5668,617600.0
2012-09-25 09:30:00,52.37,52.85,52.15,52.26,133400.0,28.6051,28.8673,28.4849,28.545,133400.0
2012-09-25 10:00:00,52.25,52.49,52.23,52.29,191000.0,28.5395,28.6706,28.5286,28.5614,191000.0
2012-09-25 10:30:00,52.28,52.34,52.25,52.28,66000.0,28.5559,28.5887,28.5395,28.5559,66000.0
2012-09-25 11:00:00,52.28,52.33,52.23,52.23,86700.0,28.5559,28.5832,28.5286,28.5286,86700.0
2012-09-25 11:30:00,52.23,52.36,52.22,52.3,67200.0,28.5286,28.5996,28.5231,28.5668,67200.0
2012-09-25 12:00:00,52.3,52.34,52.15,52.24,68700.0,28.5668,28.5887,28.4849,28.5341,68700.0
2012-09-25 12:30:00,52.22,52.28,52.0,52.04,140900.0,28.5231,28.5559,28.403,28.4248,140900.0
2012-09-25 13:00:00,52.04,52.09,51.98,52.06,77000.0,28.4248,28.4521,28.392,28.4357,77000.0
2012-09-25 13:30:00,52.06,52.14,51.94,51.94,80600.0,28.4357,28.4794,28.3702,28.3702,80600.0
2012-09-25 14:00:00,51.96,51.96,51.56,51.6,194600.0,28.3811,28.3811,28.1626,28.1845,194600.0
2012-09-25 14:30:00,51.61,51.64,51.5,51.51,147500.0,28.1899,28.2063,28.1299,28.1353,147500.0
2012-09-25 15:00:00,51.51,51.54,51.31,51.35,258900.0,28.1353,28.1517,28.0261,28.0479,258900.0
2012-09-25 15:30:00,51.35,51.38,51.15,51.19,561100.0,28.0479,28.0643,27.9387,27.9605,561100.0
2012-09-26 09:30:00,51.19,51.62,51.09,51.5,221800.0,27.9605,28.1954,27.9059,28.1299,221800.0
2012-09-26 10:00:00,51.51,51.56,51.42,51.42,190800.0,28.1353,28.1626,28.0862,28.0862,190800.0
2012-09-26 10:30:00,51.42,51.43,51.14,51.14,231600.0,28.0862,28.0916,27.9332,27.9332,231600.0
2012-09-26 11:00:00,51.14,51.23,51.14,51.22,109300.0,27.9332,27.9824,27.9332,27.9769,109300.0
2012-09-26 11:30:00,51.22,51.33,51.15,51.27,138000.0,27.9769,28.037,27.9387,28.0042,138000.0
2012-09-26 12:00:00,51.27,51.48,51.26,51.46,106300.0,28.0042,28.1189,27.9988,28.108,106300.0
2012-09-26 12:30:00,51.46,51.58,51.38,51.58,119200.0,28.108,28.1736,28.0643,28.1736,119200.0
2012-09-26 13:00:00,51.56,51.84,51.51,51.84,198000.0,28.1626,28.3156,28.1353,28.3156,198000.0
2012-09-26 13:30:00,51.84,51.84,51.53,51.53,89300.0,28.3156,28.3156,28.1463,28.1463,89300.0
2012-09-26 14:00:00,51.53,51.64,51.51,51.51,139200.0,28.1463,28.2063,28.1353,28.1353,139200.0
2012-09-26 14:30:00,51.5,51.52,51.41,51.51,100300.0,28.1299,28.1408,28.0807,28.1353,100300.0
2012-09-26 15:00:00,51.5,51.51,51.35,51.43,182100.0,28.1299,28.1353,28.0479,28.0916,182100.0
2012-09-26 15:30:00,51.43,51.48,51.36,51.38,247600.0,28.0916,28.1189,28.0534,28.0643,247600.0
2012-09-27 09:30:00,51.4,51.58,51.08,51.1,191300.0,28.0752,28.1736,27.9005,27.9114,191300.0
2012-09-27 10:00:00,51.09,51.12,50.7,50.74,307700.0,27.9059,27.9223,27.6929,27.7147,307700.0
2012-09-27 10:30:00,50.74,50.89,50.68,50.78,93300.0,27.7147,27.7967,27.682,27.7366,93300.0
2012-09-27 11:00:00,50.79,50.91,50.75,50.76,92500.0,27.7421,27.8076,27.7202,27.7257,92500.0
2012-09-27 11:30:00,50.77,51.01,50.72,51.0,61700.0,27.7311,27.8622,27.7038,27.8568,61700.0
2012-09-27 12:00:00,50.99,51.25,50.98,51.18,130400.0,27.8513,27.9933,27.8458,27.9551,130400.0
2012-09-27 12:30:00,51.17,51.22,51.08,51.15,124200.0,27.9496,27.9769,27.9005,27.9387,124200.0
2012-09-27 13:00:00,51.15,51.16,51.0,51.05,117600.0,27.9387,27.9442,27.8568,27.8841,117600.0
2012-09-27 13:30:00,51.05,51.29,50.98,51.28,155300.0,27.8841,28.0152,27.8458,28.0097,155300.0
2012-09-27 14:00:00,51.28,51.4,51.24,51.37,89700.0,28.0097,28.0752,27.9879,28.0589,89700.0
2012-09-27 14:30:00,51.36,51.41,51.1,51.1,108600.0,28.0534,28.0807,27.9114,27.9114,108600.0
2012-09-27 15:00:00,51.1,51.17,50.98,51.0,189200.0,27.9114,27.9496,27.8458,27.8568,189200.0
2012-09-27 15:30:00,51.01,51.1,50.96,51.01,459600.0,27.8622,27.9114,27.8349,27.8622,459600.0
2012-09-28 09:30:00,50.84,50.84,50.48,50.48,123700.0,27.7694,27.7694,27.5727,27.5727,123700.0
2012-09-28 10:00:00,50.47,50.63,50.47,50.61,122800.0,27.5673,27.6547,27.5673,27.6437,122800.0
2012-09-28 10:30:00,50.61,50.72,50.57,50.61,88200.0,27.6437,27.7038,27.6219,27.6437,88200.0
2012-09-28 11:00:00,50.61,50.82,50.55,50.75,114300.0,27.6437,27.7584,27.611,27.7202,114300.0
2012-09-28 11:30:00,50.76,50.98,50.75,50.98,75000.0,27.7257,27.8458,27.7202,27.8458,75000.0
2012-09-28 12:00:00,50.97,51.06,50.96,51.04,74100.0,27.8404,27.8895,27.8349,27.8786,74100.0
2012-09-28 12:30:00,51.03,51.06,50.97,51.05,61600.0,27.8731,27.8895,27.8404,27.8841,61600.0
2012-09-28 13:00:00,51.04,51.11,50.95,51.1,83000.0,27.8786,27.9168,27.8295,27.9114,83000.0
2012-09-28 13:30:00,51.12,51.27,51.12,51.24,67800.0,27.9223,28.0042,27.9223,27.9879,67800.0
2012-09-28 14:00:00,51.24,51.24,51.12,51.13,77500.0,27.9879,27.9879,27.9223,27.9278,77500.0
2012-09-28 14:30:00,51.13,51.17,51.05,51.16,54800.0,27.9278,27.9496,27.8841,27.9442,54800.0
2012-09-28 15:00:00,51.15,51.19,51.1,51.15,116300.0,27.9387,27.9605,27.9114,27.9387,116300.0
2012-09-28 15:30:00,51.14,51.29,51.07,51.19,380600.0,27.9332,28.0152,27.895,27.9605,380600.0
2012-10-01 09:30:00,51.34,51.66,51.29,51.6,203700.0,28.0425,28.2173,28.0152,28.1845,203700.0
2012-10-01 10:00:00,51.64,52.13,51.61,51.84,178000.0,28.2063,28.474,28.1899,28.3156,178000.0
2012-10-01 10:30:00,51.84,52.11,51.78,52.1,171400.0,28.3156,28.4631,28.2828,28.4576,171400.0
2012-10-01 11:00:00,52.1,52.53,52.09,52.35,260400.0,28.4576,28.6925,28.4521,28.5941,260400.0
2012-10-01 11:30:00,52.35,52.37,52.02,52.02,237400.0,28.5941,28.6051,28.4139,28.4139,237400.0
2012-10-01 12:00:00,52.02,52.12,51.98,52.07,117000.0,28.4139,28.4685,28.392,28.4412,117000.0
2012-10-01 12:30:00,52.08,52.1,52.02,52.06,101800.0,28.4467,28.4576,28.4139,28.4357,101800.0
2012-10-01 13:00:00,52.05,52.11,51.94,52.1,181600.0,28.4303,28.4631,28.3702,28.4576,181600.0
2012-10-01 13:30:00,52.1,52.11,51.99,52.02,128500.0,28.4576,28.4631,28.3975,28.4139,128500.0
2012-10-01 14:00:00,52.02,52.04,51.87,51.92,136100.0,28.4139,28.4248,28.332,28.3593,136100.0
2012-10-01 14:30:00,51.92,52.06,51.9,52.06,90600.0,28.3593,28.4357,28.3484,28.4357,90600.0
2012-10-01 15:00:00,52.05,52.07,51.77,51.94,243700.0,28.4303,28.4412,28.2773,28.3702,243700.0
2012-10-01 15:30:00,51.93,51.95,51.76,51.83,437300.0,28.3647,28.3757,28.2719,28.3101,437300.0
2012-10-02 09:30:00,51.24,51.42,50.79,51.03,867600.0,27.9879,28.0862,27.7421,27.8731,867600.0
2012-10-02 10:00:00,51.03,51.38,50.98,51.32,654500.0,27.8731,28.0643,27.8458,28.0315,654500.0
2012-10-02 10:30:00,51.34,51.47,51.2,51.21,308800.0,28.0425,28.1135,27.966,27.9715,308800.0
2012-10-02 11:00:00,51.21,51.23,51.08,51.1,313500.0,27.9715,27.9824,27.9005,27.9114,313500.0
2012-10-02 11:30:00,51.1,51.15,50.82,50.97,392400.0,27.9114,27.9387,27.7584,27.8404,392400.0
2012-10-02 12:00:00,50.97,51.12,50.9,51.11,204000.0,27.8404,27.9223,27.8021,27.9168,204000.0
2012-10-02 12:30:00,51.1,51.11,51.01,51.01,86500.0,27.9114,27.9168,27.8622,27.8622,86500.0
2012-10-02 13:00:00,51.01,51.02,50.85,50.94,164600.0,27.8622,27.8677,27.7748,27.824,164600.0
2012-10-02 13:30:00,50.95,51.04,50.89,50.93,159600.0,27.8295,27.8786,27.7967,27.8185,159600.0
2012-10-02 14:00:00,50.93,50.97,50.8,50.82,129100.0,27.8185,27.8404,27.7475,27.7584,129100.0
2012-10-02 14:30:00,50.8,50.88,50.73,50.85,145000.0,27.7475,27.7912,27.7093,27.7748,145000.0
2012-10-02 15:00:00,50.84,50.86,50.68,50.75,354800.0,27.7694,27.7803,27.682,27.7202,354800.0
2012-10-02 15:30:00,50.76,50.93,50.76,50.92,462200.0,27.7257,27.8185,27.7257,27.8131,462200.0
2012-10-03 09:30:00,51.0,51.44,50.98,51.43,163000.0,27.8568,28.0971,27.8458,28.0916,163000.0
2012-10-03 10:00:00,51.44,52.05,51.4,52.03,233600.0,28.0971,28.4303,28.0752,28.4194,233600.0
2012-10-03 10:30:00,52.04,52.08,51.8,52.08,231200.0,28.4248,28.4467,28.2937,28.4467,231200.0
2012-10-03 11:00:00,52.08,52.27,51.97,52.12,356500.0,28.4467,28.5504,28.3866,28.4685,356500.0
2012-10-03 11:30:00,52.11,52.18,52.07,52.08,281200.0,28.4631,28.5013,28.4412,28.4467,281200.0
2012-10-03 12:00:00,52.08,52.09,51.97,52.0,212500.0,28.4467,28.4521,28.3866,28.403,212500.0
2012-10-03 12:30:00,52.01,52.24,51.98,52.23,111900.0,28.4084,28.5341,28.392,28.5286,111900.0
2012-10-03 13:00:00,52.22,52.42,52.22,52.34,198000.0,28.5231,28.6324,28.5231,28.5887,198000.0
2012-10-03 13:30:00,52.34,52.35,52.09,52.21,199800.0,28.5887,28.5941,28.4521,28.5177,199800.0
2012-10-03 14:00:00,52.21,52.32,52.12,52.2,164000.0,28.5177,28.5778,28.4685,28.5122,164000.0
2012-10-03 14:30:00,52.2,52.26,52.11,52.23,338700.0,28.5122,28.545,28.4631,28.5286,338700.0
2012-10-03 15:00:00,52.23,52.25,52.15,52.23,269700.0,28.5286,28.5395,28.4849,28.5286,269700.0
2012-10-03 15:30:00,52.22,52.32,52.15,52.23,872400.0,28.5231,28.5778,28.4849,28.5286,872400.0
2012-10-04 09:30:00,50.27,52.16,50.25,51.96,1880400.0,27.458,28.4904,27.4471,28.3811,1880400.0
2012-10-04 10:00:00,51.97,52.11,51.71,51.85,990000.0,28.3866,28.4631,28.2446,28.321,990000.0
2012-10-04 10:30:00,51.86,51.9,51.16,51.46,453600.0,28.3265,28.3484,27.9442,28.108,453600.0
2012-10-04 11:00:00,51.46,51.46,51.0,51.21,353500.0,28.108,28.108,27.8568,27.9715,353500.0
2012-10-04 11:30:00,51.22,51.44,51.22,51.32,392100.0,27.9769,28.0971,27.9769,28.0315,392100.0
2012-10-04 12:00:00,51.31,51.48,51.28,51.35,297600.0,28.0261,28.1189,28.0097,28.0479,297600.0
2012-10-04 12:30:00,51.35,51.45,51.33,51.42,220700.0,28.0479,28.1026,28.037,28.0862,220700.0
2012-10-04 13:00:00,51.41,51.49,51.3,51.37,170000.0,28.0807,28.1244,28.0206,28.0589,170000.0
2012-10-04 13:30:00,51.37,51.39,51.25,51.35,252300.0,28.0589,28.0698,27.9933,28.0479,252300.0
2012-10-04 14:00:00,51.35,51.36,51.09,51.15,441100.0,28.0479,28.0534,27.9059,27.9387,441100.0
2012-10-04 14:30:00,51.15,51.28,50.81,50.81,418900.0,27.9387,28.0097,27.753,27.753,418900.0
2012-10-04 15:00:00,50.81,51.01,50.7,50.88,454200.0,27.753,27.8622,27.6929,27.7912,454200.0
2012-10-04 15:30:00,50.89,51.06,50.87,50.95,1257500.0,27.7967,27.8895,27.7858,27.8295,1257500.0
2012-10-05 09:30:00,51.23,51.69,51.04,51.18,358300.0,27.9824,28.2336,27.8786,27.9551,358300.0
2012-10-05 10:00:00,51.18,51.41,51.15,51.32,218400.0,27.9551,28.0807,27.9387,28.0315,218400.0
2012-10-05 10:30:00,51.32,51.4,51.3,51.33,325900.0,28.0315,28.0752,28.0206,28.037,325900.0
2012-10-05 11:00:00,51.34,51.57,51.3,51.48,332200.0,28.0425,28.1681,28.0206,28.1189,332200.0
2012-10-05 11:30:00,51.48,51.51,51.27,51.45,212200.0,28.1189,28.1353,28.0042,28.1026,212200.0
2012-10-05 12:00:00,51.46,51.52,51.45,51.48,237100.0,28.108,28.1408,28.1026,28.1189,237100.0
2012-10-05 12:30:00,51.48,51.5,51.36,51.41,126700.0,28.1189,28.1299,28.0534,28.0807,126700.0
2012-10-05 13:00:00,51.41,51.48,51.33,51.33,138900.0,28.0807,28.1189,28.037,28.037,138900.0
2012-10-05 13:30:00,51.33,51.4,51.3,51.33,158000.0,28.037,28.0752,28.0206,28.037,158000.0
2012-10-05 14:00:00,51.33,51.35,51.3,51.34,133900.0,28.037,28.0479,28.0206,28.0425,133900.0
2012-10-05 14:30:00,51.34,51.35,51.09,51.11,197900.0,28.0425,28.0479,27.9059,27.9168,197900.0
2012-10-05 15:00:00,51.12,51.13,50.95,51.05,300400.0,27.9223,27.9278,27.8295,27.8841,300400.0
2012-10-05 15:30:00,51.06,51.08,50.71,51.0,756900.0,27.8895,27.9005,27.6984,27.8568,756900.0
2012-10-08 09:30:00,50.98,51.33,50.64,51.31,243300.0,27.8458,28.037,27.6601,28.0261,243300.0
2012-10-08 10:00:00,51.31,51.38,51.15,51.18,118800.0,28.0261,28.0643,27.9387,27.9551,118800.0
2012-10-08 10:30:00,51.18,51.26,51.05,51.19,114000.0,27.9551,27.9988,27.8841,27.9605,114000.0
2012-10-08 11:00:00,51.19,51.19,51.12,51.16,83000.0,27.9605,27.9605,27.9223,27.9442,83000.0
2012-10-08 11:30:00,51.16,51.23,51.15,51.21,77100.0,27.9442,27.9824,27.9387,27.9715,77100.0
2012-10-08 12:00:00,51.21,51.27,51.1,51.15,91800.0,27.9715,28.0042,27.9114,27.9387,91800.0
2012-10-08 12:30:00,51.15,51.23,51.14,51.19,85700.0,27.9387,27.9824,27.9332,27.9605,85700.0
2012-10-08 13:00:00,51.19,51.34,51.18,51.26,93500.0,27.9605,28.0425,27.9551,27.9988,93500.0
2012-10-08 13:30:00,51.26,51.33,51.2,51.24,76200.0,27.9988,28.037,27.966,27.9879,76200.0
2012-10-08 14:00:00,51.24,51.28,51.21,51.25,143000.0,27.9879,28.0097,27.9715,27.9933,143000.0
2012-10-08 14:30:00,51.24,51.25,51.13,51.16,88500.0,27.9879,27.9933,27.9278,27.9442,88500.0
2012-10-08 15:00:00,51.16,51.24,51.15,51.22,155800.0,27.9442,27.9879,27.9387,27.9769,155800.0
2012-10-08 15:30:00,51.22,51.22,51.07,51.08,345500.0,27.9769,27.9769,27.895,27.9005,345500.0
2012-10-09 09:30:00,51.09,51.33,51.0,51.09,103200.0,27.9059,28.037,27.8568,27.9059,103200.0
2012-10-09 10:00:00,51.12,51.19,50.93,50.93,94500.0,27.9223,27.9605,27.8185,27.8185,94500.0
2012-10-09 10:30:00,50.93,51.07,50.84,50.91,99100.0,27.8185,27.895,27.7694,27.8076,99100.0
2012-10-09 11:00:00,50.91,50.97,50.84,50.87,139000.0,27.8076,27.8404,27.7694,27.7858,139000.0
2012-10-09 11:30:00,50.85,50.97,50.85,50.95,73200.0,27.7748,27.8404,27.7748,27.8295,73200.0
2012-10-09 12:00:00,50.95,50.96,50.74,50.77,115300.0,27.8295,27.8349,27.7147,27.7311,115300.0
2012-10-09 12:30:00,50.76,50.83,50.64,50.64,90000.0,27.7257,27.7639,27.6601,27.6601,90000.0
2012-10-09 13:00:00,50.64,50.81,50.59,50.76,96300.0,27.6601,27.753,27.6328,27.7257,96300.0
2012-10-09 13:30:00,50.77,50.81,50.75,50.75,74800.0,27.7311,27.753,27.7202,27.7202,74800.0
2012-10-09 14:00:00,50.74,50.79,50.74,50.78,108200.0,27.7147,27.7421,27.7147,27.7366,108200.0
2012-10-09 14:30:00,50.78,50.88,50.74,50.88,129700.0,27.7366,27.7912,27.7147,27.7912,129700.0
2012-10-09 15:00:00,50.88,50.89,50.69,50.72,147500.0,27.7912,27.7967,27.6874,27.7038,147500.0
2012-10-09 15:30:00,50.73,50.75,50.44,50.6,462000.0,27.7093,27.7202,27.5509,27.6383,462000.0
2012-10-10 09:30:00,50.65,50.95,50.5,50.64,209600.0,27.6656,27.8295,27.5837,27.6601,209600.0
2012-10-10 10:00:00,50.64,50.78,50.57,50.78,142400.0,27.6601,27.7366,27.6219,27.7366,142400.0
2012-10-10 10:30:00,50.78,50.8,50.6,50.63,109200.0,27.7366,27.7475,27.6383,27.6547,109200.0
2012-10-10 11:00:00,50.64,50.71,50.62,50.62,98400.0,27.6601,27.6984,27.6492,27.6492,98400.0
2012-10-10 11:30:00,50.63,50.66,50.49,50.49,94100.0,27.6547,27.671,27.5782,27.5782,94100.0
2012-10-10 12:00:00,50.49,50.52,50.43,50.5,112500.0,27.5782,27.5946,27.5454,27.5837,112500.0
2012-10-10 12:30:00,50.51,50.51,50.32,50.33,71500.0,27.5891,27.5891,27.4853,27.4908,71500.0
2012-10-10 13:00:00,50.33,50.46,50.33,50.44,86300.0,27.4908,27.5618,27.4908,27.5509,86300.0
2012-10-10 13:30:00,50.43,50.45,50.36,50.37,52100.0,27.5454,27.5563,27.5072,27.5126,52100.0
2012-10-10 14:00:00,50.37,50.46,50.32,50.35,71300.0,27.5126,27.5618,27.4853,27.5017,71300.0
2012-10-10 14:30:00,50.35,50.37,50.14,50.32,177500.0,27.5017,27.5126,27.387,27.4853,177500.0
2012-10-10 15:00:00,50.32,50.34,50.07,50.19,187100.0,27.4853,27.4963,27.3488,27.4143,187100.0
2012-10-10 15:30:00,50.18,50.19,50.06,50.15,320200.0,27.4089,27.4143,27.3433,27.3925,320200.0
2012-10-11 09:30:00,50.62,50.85,50.5,50.64,189100.0,27.6492,27.7748,27.5837,27.6601,189100.0
2012-10-11 10:00:00,50.65,50.67,50.43,50.46,127500.0,27.6656,27.6765,27.5454,27.5618,127500.0
2012-10-11 10:30:00,50.45,50.52,50.23,50.3,221500.0,27.5563,27.5946,27.4362,27.4744,221500.0
2012-10-11 11:00:00,50.32,50.54,50.3,50.48,430500.0,27.4853,27.6055,27.4744,27.5727,430500.0
2012-10-11 11:30:00,50.48,50.73,50.45,50.72,358900.0,27.5727,27.7093,27.5563,27.7038,358900.0
2012-10-11 12:00:00,50.73,50.89,50.71,50.86,324200.0,27.7093,27.7967,27.6984,27.7803,324200.0
2012-10-11 12:30:00,50.86,50.89,50.75,50.76,122700.0,27.7803,27.7967,27.7202,27.7257,122700.0
2012-10-11 13:00:00,50.75,50.8,50.72,50.78,122100.0,27.7202,27.7475,27.7038,27.7366,122100.0
2012-10-11 13:30:00,50.79,50.8,50.58,50.66,119600.0,27.7421,27.7475,27.6274,27.671,119600.0
2012-10-11 14:00:00,50.67,51.22,50.64,51.05,511100.0,27.6765,27.9769,27.6601,27.8841,511100.0
2012-10-11 14:30:00,51.05,51.64,50.98,51.4,760700.0,27.8841,28.2063,27.8458,28.0752,760700.0
2012-10-11 15:00:00,51.39,51.49,51.11,51.38,607500.0,28.0698,28.1244,27.9168,28.0643,607500.0
2012-10-11 15:30:00,51.38,51.39,51.1,51.19,987100.0,28.0643,28.0698,27.9114,27.9605,987100.0
2012-10-12 09:30:00,51.33,51.61,51.24,51.43,444600.0,28.037,28.1899,27.9879,28.0916,444600.0
2012-10-12 10:00:00,51.43,51.6,51.37,51.45,391800.0,28.0916,28.1845,28.0589,28.1026,391800.0
2012-10-12 10:30:00,51.46,51.6,51.22,51.45,329600.0,28.108,28.1845,27.9769,28.1026,329600.0
2012-10-12 11:00:00,51.45,51.6,51.43,51.49,294300.0,28.1026,28.1845,28.0916,28.1244,294300.0
2012-10-12 11:30:00,51.49,51.54,51.31,51.34,211700.0,28.1244,28.1517,28.0261,28.0425,211700.0
2012-10-12 12:00:00,51.34,51.51,51.31,51.49,152100.0,28.0425,28.1353,28.0261,28.1244,152100.0
2012-10-12 12:30:00,51.49,51.53,51.42,51.53,253600.0,28.1244,28.1463,28.0862,28.1463,253600.0
2012-10-12 13:00:00,51.53,51.54,51.38,51.41,208900.0,28.1463,28.1517,28.0643,28.0807,208900.0
2012-10-12 13:30:00,51.41,51.53,51.31,51.48,123500.0,28.0807,28.1463,28.0261,28.1189,123500.0
2012-10-12 14:00:00,51.48,51.57,51.41,51.5,207500.0,28.1189,28.1681,28.0807,28.1299,207500.0
2012-10-12 14:30:00,51.5,51.54,51.44,51.51,150500.0,28.1299,28.1517,28.0971,28.1353,150500.0
2012-10-12 15:00:00,51.51,51.55,51.44,51.5,213200.0,28.1353,28.1572,28.0971,28.1299,213200.0
2012-10-12 15:30:00,51.5,51.5,51.38,51.42,658500.0,28.1299,28.1299,28.0643,28.0862,658500.0
2012-10-15 09:30:00,51.64,51.98,51.6,51.76,304300.0,28.2063,28.392,28.1845,28.2719,304300.0
2012-10-15 10:00:00,51.76,51.81,51.52,51.53,210500.0,28.2719,28.2992,28.1408,28.1463,210500.0
2012-10-15 10:30:00,51.51,51.57,51.35,51.4,192200.0,28.1353,28.1681,28.0479,28.0752,192200.0
2012-10-15 11:00:00,51.4,51.49,51.3,51.37,167600.0,28.0752,28.1244,28.0206,28.0589,167600.0
2012-10-15 11:30:00,51.38,51.48,51.34,51.39,147000.0,28.0643,28.1189,28.0425,28.0698,147000.0
2012-10-15 12:00:00,51.4,51.5,51.28,51.5,143600.0,28.0752,28.1299,28.0097,28.1299,143600.0
2012-10-15 12:30:00,51.5,51.55,51.46,51.54,134200.0,28.1299,28.1572,28.108,28.1517,134200.0
2012-10-15 13:00:00,51.54,51.58,51.52,51.55,115900.0,28.1517,28.1736,28.1408,28.1572,115900.0
2012-10-15 13:30:00,51.55,51.6,51.52,51.59,126600.0,28.1572,28.1845,28.1408,28.179,126600.0
2012-10-15 14:00:00,51.59,51.65,51.55,51.56,193200.0,28.179,28.2118,28.1572,28.1626,193200.0
2012-10-15 14:30:00,51.57,51.63,51.45,51.63,176600.0,28.1681,28.2009,28.1026,28.2009,176600.0
2012-10-15 15:00:00,51.62,51.66,51.54,51.58,252200.0,28.1954,28.2173,28.1517,28.1736,252200.0
2012-10-15 15:30:00,51.58,51.78,51.55,51.7,636800.0,28.1736,28.2828,28.1572,28.2391,636800.0
2012-10-16 09:30:00,52.0,52.39,51.98,52.29,497300.0,28.403,28.616,28.392,28.5614,497300.0
2012-10-16 10:00:00,52.29,52.4,52.26,52.3,197500.0,28.5614,28.6215,28.545,28.5668,197500.0
2012-10-16 10:30:00,52.3,52.55,52.3,52.52,383200.0,28.5668,28.7034,28.5668,28.687,383200.0
2012-10-16 11:00:00,52.53,52.59,52.48,52.5,348100.0,28.6925,28.7252,28.6652,28.6761,348100.0
2012-10-16 11:30:00,52.5,52.52,52.45,52.45,222700.0,28.6761,28.687,28.6488,28.6488,222700.0
2012-10-16 12:00:00,52.45,52.5,52.32,52.47,168600.0,28.6488,28.6761,28.5778,28.6597,168600.0
2012-10-16 12:30:00,52.47,52.5,52.33,52.41,216800.0,28.6597,28.6761,28.5832,28.6269,216800.0
2012-10-16 13:00:00,52.42,52.45,52.35,52.4,98900.0,28.6324,28.6488,28.5941,28.6215,98900.0
2012-10-16 13:30:00,52.41,52.47,52.38,52.42,110800.0,28.6269,28.6597,28.6105,28.6324,110800.0
2012-10-16 14:00:00,52.43,52.43,52.35,52.41,122300.0,28.6378,28.6378,28.5941,28.6269,122300.0
2012-10-16 14:30:00,52.41,52.43,52.36,52.39,90900.0,28.6269,28.6378,28.5996,28.616,90900.0
2012-10-16 15:00:00,52.39,52.41,52.24,52.31,178100.0,28.616,28.6269,28.5341,28.5723,178100.0
2012-10-16 15:30:00,52.32,52.47,52.32,52.44,397000.0,28.5778,28.6597,28.5778,28.6433,397000.0
2012-10-17 09:30:00,52.62,52.71,52.28,52.65,243100.0,28.7416,28.7908,28.5559,28.758,243100.0
2012-10-17 10:00:00,52.64,52.86,52.61,52.78,334600.0,28.7525,28.8727,28.7362,28.829,334600.0
2012-10-17 10:30:00,52.76,52.91,52.73,52.87,188600.0,28.8181,28.9,28.8017,28.8782,188600.0
2012-10-17 11:00:00,52.87,52.97,52.71,52.9,237700.0,28.8782,28.9328,28.7908,28.8946,237700.0
2012-10-17 11:30:00,52.88,52.89,52.73,52.8,97200.0,28.8836,28.8891,28.8017,28.8399,97200.0
2012-10-17 12:00:00,52.79,53.29,52.78,53.19,427700.0,28.8345,29.1076,28.829,29.053,427700.0
2012-10-17 12:30:00,53.19,53.2,52.98,53.08,178700.0,29.053,29.0584,28.9383,28.9929,178700.0
2012-10-17 13:00:00,53.09,53.25,53.07,53.12,159900.0,28.9983,29.0857,28.9874,29.0147,159900.0
2012-10-17 13:30:00,53.13,53.13,52.68,52.86,185400.0,29.0202,29.0202,28.7744,28.8727,185400.0
2012-10-17 14:00:00,52.85,52.86,52.69,52.75,224300.0,28.8673,28.8727,28.7799,28.8126,224300.0
2012-10-17 14:30:00,52.74,52.98,52.73,52.77,122900.0,28.8072,28.9383,28.8017,28.8236,122900.0
2012-10-17 15:00:00,52.77,52.91,52.73,52.85,145200.0,28.8236,28.9,28.8017,28.8673,145200.0
2012-10-17 15:30:00,52.84,52.86,52.74,52.8,323500.0,28.8618,28.8727,28.8072,28.8399,323500.0
2012-10-18 09:30:00,52.81,53.33,52.79,53.29,331700.0,28.8454,29.1294,28.8345,29.1076,331700.0
2012-10-18 10:00:00,53.29,53.63,53.03,53.16,197100.0,29.1076,29.2933,28.9656,29.0366,197100.0
2012-10-18 10:30:00,53.16,53.5,53.16,53.4,187600.0,29.0366,29.2223,29.0366,29.1677,187600.0
2012-10-18 11:00:00,53.39,53.68,53.34,53.47,189300.0,29.1622,29.3206,29.1349,29.2059,189300.0
2012-10-18 11:30:00,53.47,53.6,53.43,53.57,105500.0,29.2059,29.2769,29.1841,29.2605,105500.0
2012-10-18 12:00:00,53.57,53.63,53.5,53.52,99500.0,29.2605,29.2933,29.2223,29.2332,99500.0
2012-10-18 12:30:00,53.53,53.59,53.35,53.5,115300.0,29.2387,29.2714,29.1404,29.2223,115300.0
2012-10-18 13:00:00,53.51,53.53,53.35,53.45,109600.0,29.2278,29.2387,29.1404,29.195,109600.0
2012-10-18 13:30:00,53.45,53.46,53.3,53.33,104800.0,29.195,29.2004,29.113,29.1294,104800.0
2012-10-18 14:00:00,53.33,53.42,53.22,53.23,124600.0,29.1294,29.1786,29.0693,29.0748,124600.0
2012-10-18 14:30:00,53.23,53.35,53.15,53.33,192100.0,29.0748,29.1404,29.0311,29.1294,192100.0
2012-10-18 15:00:00,53.33,53.6,53.28,53.57,288200.0,29.1294,29.2769,29.1021,29.2605,288200.0
2012-10-18 15:30:00,53.57,53.7,53.55,53.61,574400.0,29.2605,29.3315,29.2496,29.2824,574400.0
2012-10-19 09:30:00,53.48,53.77,53.41,53.69,329900.0,29.2114,29.3698,29.1731,29.3261,329900.0
2012-10-19 10:00:00,53.67,53.82,53.57,53.79,208700.0,29.3151,29.3971,29.2605,29.3807,208700.0
2012-10-19 10:30:00,53.8,53.93,53.65,53.71,279100.0,29.3862,29.4572,29.3042,29.337,279100.0
2012-10-19 11:00:00,53.71,53.72,53.36,53.4,226000.0,29.337,29.3425,29.1458,29.1677,226000.0
2012-10-19 11:30:00,53.4,53.56,53.2,53.28,195100.0,29.1677,29.2551,29.0584,29.1021,195100.0
2012-10-19 12:00:00,53.28,53.32,53.12,53.28,112200.0,29.1021,29.124,29.0147,29.1021,112200.0
2012-10-19 12:30:00,53.28,53.36,53.06,53.09,339600.0,29.1021,29.1458,28.982,28.9983,339600.0
2012-10-19 13:00:00,53.07,53.22,53.02,53.16,78100.0,28.9874,29.0693,28.9601,29.0366,78100.0
2012-10-19 13:30:00,53.16,53.16,52.75,52.85,199200.0,29.0366,29.0366,28.8126,28.8673,199200.0
2012-10-19 14:00:00,52.86,52.92,52.69,52.76,188100.0,28.8727,28.9055,28.7799,28.8181,188100.0
2012-10-19 14:30:00,52.75,52.84,52.63,52.78,156600.0,28.8126,28.8618,28.7471,28.829,156600.0
2012-10-19 15:00:00,52.78,52.96,52.66,52.87,229900.0,28.829,28.9273,28.7635,28.8782,229900.0
2012-10-19 15:30:00,52.88,53.01,52.8,52.91,606200.0,28.8836,28.9546,28.8399,28.9,606200.0
2012-10-22 09:30:00,52.92,52.92,52.41,52.6,202400.0,28.9055,28.9055,28.6269,28.7307,202400.0
2012-10-22 10:00:00,52.6,52.82,52.6,52.64,97500.0,28.7307,28.8509,28.7307,28.7525,97500.0
2012-10-22 10:30:00,52.64,52.78,52.56,52.75,202500.0,28.7525,28.829,28.7089,28.8126,202500.0
2012-10-22 11:00:00,52.75,52.76,52.55,52.63,64100.0,28.8126,28.8181,28.7034,28.7471,64100.0
2012-10-22 11:30:00,52.64,52.69,52.55,52.64,43900.0,28.7525,28.7799,28.7034,28.7525,43900.0
2012-10-22 12:00:00,52.64,52.69,52.54,52.58,83100.0,28.7525,28.7799,28.6979,28.7198,83100.0
2012-10-22 12:30:00,52.58,52.62,52.54,52.56,89400.0,28.7198,28.7416,28.6979,28.7089,89400.0
2012-10-22 13:00:00,52.56,52.56,52.36,52.42,142500.0,28.7089,28.7089,28.5996,28.6324,142500.0
2012-10-22 13:30:00,52.41,52.41,52.08,52.27,128800.0,28.6269,28.6269,28.4467,28.5504,128800.0
2012-10-22 14:00:00,52.25,52.39,52.23,52.32,122300.0,28.5395,28.616,28.5286,28.5778,122300.0
2012-10-22 14:30:00,52.33,52.38,52.21,52.23,114000.0,28.5832,28.6105,28.5177,28.5286,114000.0
2012-10-22 15:00:00,52.23,52.28,52.03,52.1,352400.0,28.5286,28.5559,28.4194,28.4576,352400.0
2012-10-22 15:30:00,52.11,52.4,52.09,52.36,467700.0,28.4631,28.6215,28.4521,28.5996,467700.0
2012-10-23 09:30:00,51.96,52.0,51.4,51.69,255900.0,28.3811,28.403,28.0752,28.2336,255900.0
2012-10-23 10:00:00,51.68,51.78,51.61,51.66,222000.0,28.2282,28.2828,28.1899,28.2173,222000.0
2012-10-23 10:30:00,51.65,51.77,51.6,51.71,211500.0,28.2118,28.2773,28.1845,28.2446,211500.0
2012-10-23 11:00:00,51.71,51.74,51.62,51.69,151900.0,28.2446,28.261,28.1954,28.2336,151900.0
2012-10-23 11:30:00,51.68,51.68,51.52,51.66,101600.0,28.2282,28.2282,28.1408,28.2173,101600.0
2012-10-23 12:00:00,51.66,51.66,51.48,51.64,99900.0,28.2173,28.2173,28.1189,28.2063,99900.0
2012-10-23 12:30:00,51.64,51.74,51.61,51.72,88700.0,28.2063,28.261,28.1899,28.25,88700.0
2012-10-23 13:00:00,51.72,51.84,51.7,51.82,87200.0,28.25,28.3156,28.2391,28.3047,87200.0
2012-10-23 13:30:00,51.83,51.94,51.82,51.93,107800.0,28.3101,28.3702,28.3047,28.3647,107800.0
2012-10-23 14:00:00,51.94,51.99,51.76,51.79,120200.0,28.3702,28.3975,28.2719,28.2883,120200.0
2012-10-23 14:30:00,51.8,51.96,51.76,51.92,92500.0,28.2937,28.3811,28.2719,28.3593,92500.0
2012-10-23 15:00:00,51.92,52.01,51.84,51.84,201700.0,28.3593,28.4084,28.3156,28.3156,201700.0
2012-10-23 15:30:00,51.84,51.89,51.65,51.71,345700.0,28.3156,28.3429,28.2118,28.2446,345700.0
2012-10-24 09:30:00,51.8,51.82,51.03,51.33,355900.0,28.2937,28.3047,27.8731,28.037,355900.0
2012-10-24 10:00:00,51.32,51.35,51.06,51.27,231400.0,28.0315,28.0479,27.8895,28.0042,231400.0
2012-10-24 10:30:00,51.26,51.5,51.23,51.44,185800.0,27.9988,28.1299,27.9824,28.0971,185800.0
2012-10-24 11:00:00,51.45,51.6,51.39,51.44,267600.0,28.1026,28.1845,28.0698,28.0971,267600.0
2012-10-24 11:30:00,51.44,51.51,51.35,51.44,190100.0,28.0971,28.1353,28.0479,28.0971,190100.0
2012-10-24 12:00:00,51.45,51.52,51.34,51.39,110300.0,28.1026,28.1408,28.0425,28.0698,110300.0
2012-10-24 12:30:00,51.39,51.51,51.39,51.48,119900.0,28.0698,28.1353,28.0698,28.1189,119900.0
2012-10-24 13:00:00,51.48,51.66,51.46,51.63,93900.0,28.1189,28.2173,28.108,28.2009,93900.0
2012-10-24 13:30:00,51.62,51.64,51.54,51.54,49700.0,28.1954,28.2063,28.1517,28.1517,49700.0
2012-10-24 14:00:00,51.56,51.67,51.47,51.65,176700.0,28.1626,28.2227,28.1135,28.2118,176700.0
2012-10-24 14:30:00,51.65,51.67,51.48,51.5,140200.0,28.2118,28.2227,28.1189,28.1299,140200.0
2012-10-24 15:00:00,51.5,51.56,51.4,51.45,305800.0,28.1299,28.1626,28.0752,28.1026,305800.0
2012-10-24 15:30:00,51.45,51.46,51.3,51.36,393200.0,28.1026,28.108,28.0206,28.0534,393200.0
2012-10-25 09:30:00,51.69,51.71,51.4,51.56,128600.0,28.2336,28.2446,28.0752,28.1626,128600.0
2012-10-25 10:00:00,51.56,51.56,51.3,51.35,153100.0,28.1626,28.1626,28.0206,28.0479,153100.0
2012-10-25 10:30:00,51.34,51.38,50.93,51.0,156100.0,28.0425,28.0643,27.8185,27.8568,156100.0
2012-10-25 11:00:00,51.01,51.28,50.98,51.13,170700.0,27.8622,28.0097,27.8458,27.9278,170700.0
2012-10-25 11:30:00,51.14,51.27,51.13,51.25,190200.0,27.9332,28.0042,27.9278,27.9933,190200.0
2012-10-25 12:00:00,51.25,51.35,51.19,51.3,57200.0,27.9933,28.0479,27.9605,28.0206,57200.0
2012-10-25 12:30:00,51.3,51.54,51.22,51.54,50000.0,28.0206,28.1517,27.9769,28.1517,50000.0
2012-10-25 13:00:00,51.54,51.69,51.5,51.66,46700.0,28.1517,28.2336,28.1299,28.2173,46700.0
2012-10-25 13:30:00,51.67,51.67,51.5,51.57,46600.0,28.2227,28.2227,28.1299,28.1681,46600.0
2012-10-25 14:00:00,51.57,51.59,51.37,51.44,92200.0,28.1681,28.179,28.0589,28.0971,92200.0
2012-10-25 14:30:00,51.47,51.57,51.45,51.46,42600.0,28.1135,28.1681,28.1026,28.108,42600.0
2012-10-25 15:00:00,51.45,51.57,51.38,51.55,128600.0,28.1026,28.1681,28.0643,28.1572,128600.0
2012-10-25 15:30:00,51.55,51.72,51.44,51.6,493300.0,28.1572,28.25,28.0971,28.1845,493300.0
2012-10-26 09:30:00,51.51,51.89,51.46,51.79,195300.0,28.1353,28.3429,28.108,28.2883,195300.0
2012-10-26 10:00:00,51.79,51.95,51.63,51.69,198600.0,28.2883,28.3757,28.2009,28.2336,198600.0
2012-10-26 10:30:00,51.68,51.77,51.39,51.49,180300.0,28.2282,28.2773,28.0698,28.1244,180300.0
2012-10-26 11:00:00,51.49,51.78,51.45,51.77,156100.0,28.1244,28.2828,28.1026,28.2773,156100.0
2012-10-26 11:30:00,51.77,52.0,51.77,51.8,211500.0,28.2773,28.403,28.2773,28.2937,211500.0
2012-10-26 12:00:00,51.8,51.94,51.64,51.93,96900.0,28.2937,28.3702,28.2063,28.3647,96900.0
2012-10-26 12:30:00,51.93,52.03,51.85,52.02,111100.0,28.3647,28.4194,28.321,28.4139,111100.0
2012-10-26 13:00:00,52.02,52.08,51.89,52.08,103700.0,28.4139,28.4467,28.3429,28.4467,103700.0
2012-10-26 13:30:00,52.08,52.34,52.05,52.31,249400.0,28.4467,28.5887,28.4303,28.5723,249400.0
2012-10-26 14:00:00,52.31,52.68,52.29,52.66,248400.0,28.5723,28.7744,28.5614,28.7635,248400.0
2012-10-26 14:30:00,52.64,52.78,52.31,52.34,272400.0,28.7525,28.829,28.5723,28.5887,272400.0
2012-10-26 15:00:00,52.33,52.54,52.24,52.52,382000.0,28.5832,28.6979,28.5341,28.687,382000.0
2012-10-26 15:30:00,52.52,52.55,52.34,52.35,435900.0,28.687,28.7034,28.5887,28.5941,435900.0
2012-10-31 09:30:00,52.89,53.55,52.7,53.38,678900.0,28.8891,29.2496,28.7853,29.1567,678900.0
2012-10-31 10:00:00,53.38,53.5,53.08,53.47,591200.0,29.1567,29.2223,28.9929,29.2059,591200.0
2012-10-31 10:30:00,53.49,53.61,53.25,53.36,299700.0,29.2168,29.2824,29.0857,29.1458,299700.0
2012-10-31 11:00:00,53.34,53.34,53.04,53.14,205800.0,29.1349,29.1349,28.971,29.0257,205800.0
2012-10-31 11:30:00,53.15,53.22,52.91,52.97,131200.0,29.0311,29.0693,28.9,28.9328,131200.0
2012-10-31 12:00:00,52.97,53.05,52.51,52.6,186200.0,28.9328,28.9765,28.6815,28.7307,186200.0
2012-10-31 12:30:00,52.6,52.85,52.51,52.85,167500.0,28.7307,28.8673,28.6815,28.8673,167500.0
2012-10-31 13:00:00,52.86,52.97,52.76,52.94,159700.0,28.8727,28.9328,28.8181,28.9164,159700.0
2012-10-31 13:30:00,52.94,53.02,52.89,52.93,147200.0,28.9164,28.9601,28.8891,28.9109,147200.0
2012-10-31 14:00:00,52.92,53.24,52.87,53.18,173700.0,28.9055,29.0803,28.8782,29.0475,173700.0
2012-10-31 14:30:00,53.18,53.27,53.12,53.25,191700.0,29.0475,29.0967,29.0147,29.0857,191700.0
2012-10-31 15:00:00,53.24,53.45,53.09,53.42,299500.0,29.0803,29.195,28.9983,29.1786,299500.0
2012-10-31 15:30:00,53.42,53.72,53.24,53.29,657200.0,29.1786,29.3425,29.0803,29.1076,657200.0
2012-11-01 09:30:00,54.72,54.98,54.4,54.95,1518500.0,29.8887,30.0307,29.7139,30.0143,1518500.0
2012-11-01 10:00:00,54.95,55.25,54.5,54.7,1111200.0,30.0143,30.1782,29.7685,29.8777,1111200.0
2012-11-01 10:30:00,54.7,54.8,54.5,54.55,436100.0,29.8777,29.9324,29.7685,29.7958,436100.0
2012-11-01 11:00:00,54.57,54.61,54.2,54.4,317200.0,29.8067,29.8286,29.6046,29.7139,317200.0
2012-11-01 11:30:00,54.4,54.78,54.39,54.7,269100.0,29.7139,29.9214,29.7084,29.8777,269100.0
2012-11-01 12:00:00,54.7,54.87,54.63,54.81,116800.0,29.8777,29.9706,29.8395,29.9378,116800.0
2012-11-01 12:30:00,54.82,55.0,54.82,54.9,268500.0,29.9433,30.0416,29.9433,29.987,268500.0
2012-11-01 13:00:00,54.9,54.91,54.58,54.68,93100.0,29.987,29.9924,29.8122,29.8668,93100.0
2012-11-01 13:30:00,54.67,54.9,54.67,54.9,120000.0,29.8614,29.987,29.8614,29.987,120000.0
2012-11-01 14:00:00,54.89,55.0,54.73,54.97,206000.0,29.9815,30.0416,29.8941,30.0252,206000.0
2012-11-01 14:30:00,54.98,55.0,54.93,54.98,267800.0,30.0307,30.0416,30.0034,30.0307,267800.0
2012-11-01 15:00:00,54.98,55.0,54.96,55.0,209200.0,30.0307,30.0416,30.0198,30.0416,209200.0
2012-11-01 15:30:00,55.0,55.0,54.9,55.0,566800.0,30.0416,30.0416,29.987,30.0416,566800.0
2012-11-02 09:30:00,55.12,55.21,54.75,54.89,303200.0,30.1072,30.1563,29.9051,29.9815,303200.0
2012-11-02 10:00:00,54.89,54.99,54.77,54.9,189600.0,29.9815,30.0361,29.916,29.987,189600.0
2012-11-02 10:30:00,54.9,55.0,54.85,54.94,135100.0,29.987,30.0416,29.9597,30.0088,135100.0
2012-11-02 11:00:00,54.93,55.16,54.87,55.01,665900.0,30.0034,30.129,29.9706,30.0471,665900.0
2012-11-02 11:30:00,55.01,55.01,54.86,55.0,119600.0,30.0471,30.0471,29.9651,30.0416,119600.0
2012-11-02 12:00:00,55.0,55.05,54.95,55.0,128100.0,30.0416,30.0689,30.0143,30.0416,128100.0
2012-11-02 12:30:00,55.0,55.05,54.95,55.02,114200.0,30.0416,30.0689,30.0143,30.0525,114200.0
2012-11-02 13:00:00,55.04,55.06,54.92,55.0,90300.0,30.0635,30.0744,29.9979,30.0416,90300.0
2012-11-02 13:30:00,55.01,55.05,54.96,55.0,81000.0,30.0471,30.0689,30.0198,30.0416,81000.0
2012-11-02 14:00:00,54.99,55.05,54.97,55.04,120300.0,30.0361,30.0689,30.0252,30.0635,120300.0
2012-11-02 14:30:00,55.03,55.03,54.9,54.92,156100.0,30.058,30.058,29.987,29.9979,156100.0
2012-11-02 15:00:00,54.93,54.95,54.82,54.88,187600.0,30.0034,30.0143,29.9433,29.9761,187600.0
2012-11-02 15:30:00,54.88,54.89,54.55,54.56,444000.0,29.9761,29.9815,29.7958,29.8013,444000.0
2012-11-05 09:30:00,54.45,54.81,54.41,54.51,187700.0,29.7412,29.9378,29.7193,29.774,187700.0
2012-11-05 10:00:00,54.51,54.62,54.44,54.54,213100.0,29.774,29.834,29.7357,29.7903,213100.0
2012-11-05 10:30:00,54.55,54.75,54.51,54.72,234600.0,29.7958,29.9051,29.774,29.8887,234600.0
2012-11-05 11:00:00,54.73,54.8,54.72,54.75,172800.0,29.8941,29.9324,29.8887,29.9051,172800.0
2012-11-05 11:30:00,54.75,54.77,54.55,54.74,287100.0,29.9051,29.916,29.7958,29.8996,287100.0
2012-11-05 12:00:00,54.74,54.75,54.64,54.71,83600.0,29.8996,29.9051,29.845,29.8832,83600.0
2012-11-05 12:30:00,54.69,54.73,54.62,54.72,113100.0,29.8723,29.8941,29.834,29.8887,113100.0
2012-11-05 13:00:00,54.73,54.89,54.68,54.89,99800.0,29.8941,29.9815,29.8668,29.9815,99800.0
2012-11-05 13:30:00,54.89,54.9,54.8,54.89,105500.0,29.9815,29.987,29.9324,29.9815,105500.0
2012-11-05 14:00:00,54.89,54.99,54.87,54.97,173200.0,29.9815,30.0361,29.9706,30.0252,173200.0
2012-11-05 14:30:00,54.98,55.0,54.92,54.93,159800.0,30.0307,30.0416,29.9979,30.0034,159800.0
2012-11-05 15:00:00,54.92,55.0,54.87,54.98,214700.0,29.9979,30.0416,29.9706,30.0307,214700.0
2012-11-05 15:30:00,54.98,55.0,54.92,54.93,635500.0,30.0307,30.0416,29.9979,30.0034,635500.0
2012-11-06 09:30:00,55.0,55.05,54.85,54.99,402200.0,30.0416,30.0689,29.9597,30.0361,402200.0
2012-11-06 10:00:00,55.0,55.0,54.97,54.99,252200.0,30.0416,30.0416,30.0252,30.0361,252200.0
2012-11-06 10:30:00,54.99,55.0,54.9,55.0,183100.0,30.0361,30.0416,29.987,30.0416,183100.0
2012-11-06 11:00:00,55.0,55.0,54.94,54.98,172600.0,30.0416,30.0416,30.0088,30.0307,172600.0
2012-11-06 11:30:00,54.98,55.0,54.96,55.0,223500.0,30.0307,30.0416,30.0198,30.0416,223500.0
2012-11-06 12:00:00,55.0,55.0,54.96,55.0,417800.0,30.0416,30.0416,30.0198,30.0416,417800.0
2012-11-06 12:30:00,55.0,55.0,54.97,55.0,249400.0,30.0416,30.0416,30.0252,30.0416,249400.0
2012-11-06 13:00:00,55.0,55.0,54.91,54.96,170200.0,30.0416,30.0416,29.9924,30.0198,170200.0
2012-11-06 13:30:00,54.95,54.99,54.91,54.92,109400.0,30.0143,30.0361,29.9924,29.9979,109400.0
2012-11-06 14:00:00,54.92,54.96,54.88,54.89,159600.0,29.9979,30.0198,29.9761,29.9815,159600.0
2012-11-06 14:30:00,54.89,54.9,54.8,54.87,228700.0,29.9815,29.987,29.9324,29.9706,228700.0
2012-11-06 15:00:00,54.88,55.0,54.85,54.97,259600.0,29.9761,30.0416,29.9597,30.0252,259600.0
2012-11-06 15:30:00,54.97,55.11,54.94,55.1,689100.0,30.0252,30.1017,30.0088,30.0962,689100.0
2012-11-07 09:30:00,54.75,54.98,54.21,54.97,397500.0,29.9051,30.0307,29.6101,30.0252,397500.0
2012-11-07 10:00:00,54.97,55.03,54.62,54.86,230800.0,30.0252,30.058,29.834,29.9651,230800.0
2012-11-07 10:30:00,54.83,54.83,54.49,54.49,152700.0,29.9487,29.9487,29.763,29.763,152700.0
2012-11-07 11:00:00,54.5,54.53,54.15,54.17,136000.0,29.7685,29.7849,29.5773,29.5883,136000.0
2012-11-07 11:30:00,54.17,54.48,53.95,54.44,172000.0,29.5883,29.7576,29.4681,29.7357,172000.0
2012-11-07 12:00:00,54.43,54.54,54.42,54.46,75900.0,29.7303,29.7903,29.7248,29.7467,75900.0
2012-11-07 12:30:00,54.47,54.55,54.43,54.48,65700.0,29.7521,29.7958,29.7303,29.7576,65700.0
2012-11-07 13:00:00,54.48,54.58,54.41,54.48,59500.0,29.7576,29.8122,29.7193,29.7576,59500.0
2012-11-07 13:30:00,54.48,54.64,54.44,54.56,92100.0,29.7576,29.845,29.7357,29.8013,92100.0
2012-11-07 14:00:00,54.57,54.62,54.51,54.6,70100.0,29.8067,29.834,29.774,29.8231,70100.0
2012-11-07 14:30:00,54.59,54.67,54.49,54.63,133500.0,29.8177,29.8614,29.763,29.8395,133500.0
2012-11-07 15:00:00,54.62,54.72,54.5,54.67,244900.0,29.834,29.8887,29.7685,29.8614,244900.0
2012-11-07 15:30:00,54.66,54.67,54.32,54.32,432600.0,29.8559,29.8614,29.6702,29.6702,432600.0
2012-11-08 09:30:00,52.4,53.38,52.25,52.69,1268900.0,28.6215,29.1567,28.5395,28.7799,1268900.0
2012-11-08 10:00:00,52.71,52.82,52.56,52.75,473500.0,28.7908,28.8509,28.7089,28.8126,473500.0
2012-11-08 10:30:00,52.75,52.81,52.51,52.65,414200.0,28.8126,28.8454,28.6815,28.758,414200.0
2012-11-08 11:00:00,52.65,52.69,52.04,52.48,640200.0,28.758,28.7799,28.4248,28.6652,640200.0
2012-11-08 11:30:00,52.48,52.48,51.75,51.8,295100.0,28.6652,28.6652,28.2664,28.2937,295100.0
2012-11-08 12:00:00,51.8,52.41,51.79,52.28,344100.0,28.2937,28.6269,28.2883,28.5559,344100.0
2012-11-08 12:30:00,52.29,52.36,52.12,52.22,159100.0,28.5614,28.5996,28.4685,28.5231,159100.0
2012-11-08 13:00:00,52.22,52.3,51.89,52.08,241300.0,28.5231,28.5668,28.3429,28.4467,241300.0
2012-11-08 13:30:00,52.07,52.27,52.0,52.17,151400.0,28.4412,28.5504,28.403,28.4958,151400.0
2012-11-08 14:00:00,52.17,52.36,52.16,52.27,157900.0,28.4958,28.5996,28.4904,28.5504,157900.0
2012-11-08 14:30:00,52.26,52.27,51.99,52.11,269400.0,28.545,28.5504,28.3975,28.4631,269400.0
2012-11-08 15:00:00,52.11,52.13,51.76,51.78,350000.0,28.4631,28.474,28.2719,28.2828,350000.0
2012-11-08 15:30:00,51.77,51.88,51.51,51.56,1156600.0,28.2773,28.3374,28.1353,28.1626,1156600.0
2012-11-09 09:30:00,51.2,51.72,51.05,51.69,401500.0,27.966,28.25,27.8841,28.2336,401500.0
2012-11-09 10:00:00,51.66,52.09,51.65,51.88,229800.0,28.2173,28.4521,28.2118,28.3374,229800.0
2012-11-09 10:30:00,51.88,52.14,51.79,52.07,238900.0,28.3374,28.4794,28.2883,28.4412,238900.0
2012-11-09 11:00:00,52.07,52.11,51.93,51.99,167900.0,28.4412,28.4631,28.3647,28.3975,167900.0
2012-11-09 11:30:00,51.98,52.31,51.98,52.28,183100.0,28.392,28.5723,28.392,28.5559,183100.0
2012-11-09 12:00:00,52.27,52.5,52.24,52.43,249900.0,28.5504,28.6761,28.5341,28.6378,249900.0
2012-11-09 12:30:00,52.43,52.51,52.38,52.44,193400.0,28.6378,28.6815,28.6105,28.6433,193400.0
2012-11-09 13:00:00,52.43,52.48,51.99,51.99,226000.0,28.6378,28.6652,28.3975,28.3975,226000.0
2012-11-09 13:30:00,52.0,52.01,51.8,51.91,215500.0,28.403,28.4084,28.2937,28.3538,215500.0
2012-11-09 14:00:00,51.91,52.1,51.84,52.01,134700.0,28.3538,28.4576,28.3156,28.4084,134700.0
2012-11-09 14:30:00,52.02,52.18,51.85,51.93,106800.0,28.4139,28.5013,28.321,28.3647,106800.0
2012-11-09 15:00:00,51.93,51.94,51.76,51.83,205000.0,28.3647,28.3702,28.2719,28.3101,205000.0
2012-11-09 15:30:00,51.83,51.86,51.57,51.65,444400.0,28.3101,28.3265,28.1681,28.2118,444400.0
2012-11-12 09:30:00,51.74,51.74,51.19,51.19,151400.0,28.261,28.261,27.9605,27.9605,151400.0
2012-11-12 10:00:00,51.22,51.38,51.14,51.34,218800.0,27.9769,28.0643,27.9332,28.0425,218800.0
2012-11-12 10:30:00,51.35,51.57,51.2,51.22,116400.0,28.0479,28.1681,27.966,27.9769,116400.0
2012-11-12 11:00:00,51.23,51.34,51.19,51.3,64200.0,27.9824,28.0425,27.9605,28.0206,64200.0
2012-11-12 11:30:00,51.3,51.36,51.16,51.19,50700.0,28.0206,28.0534,27.9442,27.9605,50700.0
2012-11-12 12:00:00,51.19,51.44,51.16,51.42,192900.0,27.9605,28.0971,27.9442,28.0862,192900.0
2012-11-12 12:30:00,51.41,51.58,51.32,51.4,184300.0,28.0807,28.1736,28.0315,28.0752,184300.0
2012-11-12 13:00:00,51.4,51.58,51.35,51.53,118100.0,28.0752,28.1736,28.0479,28.1463,118100.0
2012-11-12 13:30:00,51.53,51.55,51.41,51.41,113000.0,28.1463,28.1572,28.0807,28.0807,113000.0
2012-11-12 14:00:00,51.41,51.43,51.24,51.35,126300.0,28.0807,28.0916,27.9879,28.0479,126300.0
2012-11-12 14:30:00,51.35,51.37,51.28,51.28,113500.0,28.0479,28.0589,28.0097,28.0097,113500.0
2012-11-12 15:00:00,51.27,51.35,51.11,51.19,189500.0,28.0042,28.0479,27.9168,27.9605,189500.0
2012-11-12 15:30:00,51.18,51.31,51.15,51.17,335100.0,27.9551,28.0261,27.9387,27.9496,335100.0
2012-11-13 09:30:00,51.07,51.46,50.88,51.3,219900.0,27.895,28.108,27.7912,28.0206,219900.0
2012-11-13 10:00:00,51.31,51.6,51.19,51.4,231600.0,28.0261,28.1845,27.9605,28.0752,231600.0
2012-11-13 10:30:00,51.42,51.87,51.4,51.82,162900.0,28.0862,28.332,28.0752,28.3047,162900.0
2012-11-13 11:00:00,51.81,51.85,51.58,51.58,76900.0,28.2992,28.321,28.1736,28.1736,76900.0
2012-11-13 11:30:00,51.58,51.64,51.47,51.57,98500.0,28.1736,28.2063,28.1135,28.1681,98500.0
2012-11-13 12:00:00,51.58,51.75,51.55,51.7,142600.0,28.1736,28.2664,28.1572,28.2391,142600.0
2012-11-13 12:30:00,51.71,51.71,51.5,51.54,62900.0,28.2446,28.2446,28.1299,28.1517,62900.0
2012-11-13 13:00:00,51.55,51.65,51.45,51.54,70300.0,28.1572,28.2118,28.1026,28.1517,70300.0
2012-11-13 13:30:00,51.54,51.63,51.51,51.62,46100.0,28.1517,28.2009,28.1353,28.1954,46100.0
2012-11-13 14:00:00,51.63,51.67,51.47,51.49,61800.0,28.2009,28.2227,28.1135,28.1244,61800.0
2012-11-13 14:30:00,51.48,51.52,51.41,51.42,110800.0,28.1189,28.1408,28.0807,28.0862,110800.0
2012-11-13 15:00:00,51.42,51.49,51.24,51.29,158600.0,28.0862,28.1244,27.9879,28.0152,158600.0
2012-11-13 15:30:00,51.29,51.29,51.08,51.11,264400.0,28.0152,28.0152,27.9005,27.9168,264400.0
2012-11-14 09:30:00,51.36,51.78,51.28,51.74,175000.0,28.0534,28.2828,28.0097,28.261,175000.0
2012-11-14 10:00:00,51.74,51.91,51.59,51.6,176400.0,28.261,28.3538,28.179,28.1845,176400.0
2012-11-14 10:30:00,51.6,51.67,51.59,51.63,173200.0,28.1845,28.2227,28.179,28.2009,173200.0
2012-11-14 11:00:00,51.62,51.65,51.55,51.6,128900.0,28.1954,28.2118,28.1572,28.1845,128900.0
2012-11-14 11:30:00,51.6,51.88,51.52,51.85,102600.0,28.1845,28.3374,28.1408,28.321,102600.0
2012-11-14 12:00:00,51.86,51.87,51.56,51.58,98900.0,28.3265,28.332,28.1626,28.1736,98900.0
2012-11-14 12:30:00,51.59,51.69,51.5,51.64,78000.0,28.179,28.2336,28.1299,28.2063,78000.0
2012-11-14 13:00:00,51.66,51.83,51.58,51.79,114700.0,28.2173,28.3101,28.1736,28.2883,114700.0
2012-11-14 13:30:00,51.79,51.96,51.74,51.92,225400.0,28.2883,28.3811,28.261,28.3593,225400.0
2012-11-14 14:00:00,51.91,51.97,51.7,51.78,216800.0,28.3538,28.3866,28.2391,28.2828,216800.0
2012-11-14 14:30:00,51.78,51.78,51.35,51.39,254200.0,28.2828,28.2828,28.0479,28.0698,254200.0
2012-11-14 15:00:00,51.39,51.4,51.19,51.3,276200.0,28.0698,28.0752,27.9605,28.0206,276200.0
2012-11-14 15:30:00,51.31,51.42,51.14,51.22,407900.0,28.0261,28.0862,27.9332,27.9769,407900.0
2012-11-15 09:30:00,51.26,51.29,50.79,50.85,217000.0,27.9988,28.0152,27.7421,27.7748,217000.0
2012-11-15 10:00:00,50.84,51.59,50.69,51.28,418400.0,27.7694,28.179,27.6874,28.0097,418400.0
2012-11-15 10:30:00,51.27,51.48,51.2,51.21,201300.0,28.0042,28.1189,27.966,27.9715,201300.0
2012-11-15 11:00:00,51.24,51.45,51.2,51.23,168200.0,27.9879,28.1026,27.966,27.9824,168200.0
2012-11-15 11:30:00,51.23,51.23,50.86,51.06,188800.0,27.9824,27.9824,27.7803,27.8895,188800.0
2012-11-15 12:00:00,51.06,51.09,50.99,51.03,67600.0,27.8895,27.9059,27.8513,27.8731,67600.0
2012-11-15 12:30:00,51.03,51.2,51.02,51.13,63200.0,27.8731,27.966,27.8677,27.9278,63200.0
2012-11-15 13:00:00,51.13,51.37,51.08,51.35,56300.0,27.9278,28.0589,27.9005,28.0479,56300.0
2012-11-15 13:30:00,51.38,51.5,51.34,51.4,77300.0,28.0643,28.1299,28.0425,28.0752,77300.0
2012-11-15 14:00:00,51.39,51.39,51.17,51.24,92900.0,28.0698,28.0698,27.9496,27.9879,92900.0
2012-11-15 14:30:00,51.24,51.28,51.13,51.18,75600.0,27.9879,28.0097,27.9278,27.9551,75600.0
2012-11-15 15:00:00,51.19,51.2,50.99,51.1,129900.0,27.9605,27.966,27.8513,27.9114,129900.0
2012-11-15 15:30:00,51.1,51.32,51.0,51.2,311800.0,27.9114,28.0315,27.8568,27.966,311800.0
2012-11-16 09:30:00,51.46,51.48,50.94,50.96,295500.0,28.108,28.1189,27.824,27.8349,295500.0
2012-11-16 10:00:00,50.94,51.18,50.8,51.14,180000.0,27.824,27.9551,27.7475,27.9332,180000.0
2012-11-16 10:30:00,51.15,51.18,50.86,51.02,106000.0,27.9387,27.9551,27.7803,27.8677,106000.0
2012-11-16 11:00:00,51.01,51.01,50.7,50.7,111800.0,27.8622,27.8622,27.6929,27.6929,111800.0
2012-11-16 11:30:00,50.7,51.23,50.7,51.22,106500.0,27.6929,27.9824,27.6929,27.9769,106500.0
2012-11-16 12:00:00,51.23,51.29,51.05,51.18,144300.0,27.9824,28.0152,27.8841,27.9551,144300.0
2012-11-16 12:30:00,51.16,51.25,51.13,51.22,129200.0,27.9442,27.9933,27.9278,27.9769,129200.0
2012-11-16 13:00:00,51.21,51.26,51.14,51.18,99000.0,27.9715,27.9988,27.9332,27.9551,99000.0
2012-11-16 13:30:00,51.18,51.27,51.14,51.23,112800.0,27.9551,28.0042,27.9332,27.9824,112800.0
2012-11-16 14:00:00,51.22,51.23,51.08,51.1,151400.0,27.9769,27.9824,27.9005,27.9114,151400.0
2012-11-16 14:30:00,51.1,51.14,50.96,51.11,187600.0,27.9114,27.9332,27.8349,27.9168,187600.0
2012-11-16 15:00:00,51.11,51.23,51.05,51.16,246800.0,27.9168,27.9824,27.8841,27.9442,246800.0
2012-11-16 15:30:00,51.15,51.19,50.94,51.03,508200.0,27.9387,27.9605,27.824,27.8731,508200.0
2012-11-19 09:30:00,51.34,52.08,51.29,51.94,327800.0,28.0425,28.4467,28.0152,28.3702,327800.0
2012-11-19 10:00:00,51.96,52.15,51.78,51.82,181100.0,28.3811,28.4849,28.2828,28.3047,181100.0
2012-11-19 10:30:00,51.81,51.88,51.64,51.84,118700.0,28.2992,28.3374,28.2063,28.3156,118700.0
2012-11-19 11:00:00,51.85,51.89,51.63,51.81,223200.0,28.321,28.3429,28.2009,28.2992,223200.0
2012-11-19 11:30:00,51.81,51.85,51.56,51.75,149300.0,28.2992,28.321,28.1626,28.2664,149300.0
2012-11-19 12:00:00,51.76,51.9,51.72,51.81,124200.0,28.2719,28.3484,28.25,28.2992,124200.0
2012-11-19 12:30:00,51.81,51.86,51.76,51.78,55500.0,28.2992,28.3265,28.2719,28.2828,55500.0
2012-11-19 13:00:00,51.78,51.8,51.74,51.79,68200.0,28.2828,28.2937,28.261,28.2883,68200.0
2012-11-19 13:30:00,51.79,51.87,51.76,51.85,77800.0,28.2883,28.332,28.2719,28.321,77800.0
2012-11-19 14:00:00,51.86,51.93,51.79,51.9,139000.0,28.3265,28.3647,28.2883,28.3484,139000.0
2012-11-19 14:30:00,51.91,52.1,51.88,52.04,118300.0,28.3538,28.4576,28.3374,28.4248,118300.0
2012-11-19 15:00:00,52.05,52.17,52.01,52.1,125900.0,28.4303,28.4958,28.4084,28.4576,125900.0
2012-11-19 15:30:00,52.11,52.23,51.98,52.23,311400.0,28.4631,28.5286,28.392,28.5286,311400.0
2012-11-20 09:30:00,52.24,52.33,51.9,52.13,169700.0,28.5341,28.5832,28.3484,28.474,169700.0
2012-11-20 10:00:00,52.13,52.26,51.99,52.23,108800.0,28.474,28.545,28.3975,28.5286,108800.0
2012-11-20 10:30:00,52.23,52.34,52.09,52.14,156900.0,28.5286,28.5887,28.4521,28.4794,156900.0
2012-11-20 11:00:00,52.14,52.29,51.98,52.25,111100.0,28.4794,28.5614,28.392,28.5395,111100.0
2012-11-20 11:30:00,52.25,52.31,52.17,52.27,59900.0,28.5395,28.5723,28.4958,28.5504,59900.0
2012-11-20 12:00:00,52.28,52.35,52.01,52.07,58200.0,28.5559,28.5941,28.4084,28.4412,58200.0
2012-11-20 12:30:00,52.08,52.11,51.92,51.97,102000.0,28.4467,28.4631,28.3593,28.3866,102000.0
2012-11-20 13:00:00,51.97,51.99,51.6,51.61,138900.0,28.3866,28.3975,28.1845,28.1899,138900.0
2012-11-20 13:30:00,51.62,52.0,51.59,52.0,59000.0,28.1954,28.403,28.179,28.403,59000.0
2012-11-20 14:00:00,51.99,52.02,51.86,51.91,108300.0,28.3975,28.4139,28.3265,28.3538,108300.0
2012-11-20 14:30:00,51.9,52.02,51.87,52.02,134500.0,28.3484,28.4139,28.332,28.4139,134500.0
2012-11-20 15:00:00,52.03,52.1,52.02,52.08,79300.0,28.4194,28.4576,28.4139,28.4467,79300.0
2012-11-20 15:30:00,52.08,52.15,52.02,52.13,166700.0,28.4467,28.4849,28.4139,28.474,166700.0
2012-11-21 09:30:00,52.12,52.17,51.85,52.03,130400.0,28.4685,28.4958,28.321,28.4194,130400.0
2012-11-21 10:00:00,52.0,52.01,51.63,51.89,206900.0,28.403,28.4084,28.2009,28.3429,206900.0
2012-11-21 10:30:00,51.89,51.98,51.7,51.71,126000.0,28.3429,28.392,28.2391,28.2446,126000.0
2012-11-21 11:00:00,51.71,51.91,51.63,51.74,118900.0,28.2446,28.3538,28.2009,28.261,118900.0
2012-11-21 11:30:00,51.75,52.16,51.73,52.16,92900.0,28.2664,28.4904,28.2555,28.4904,92900.0
2012-11-21 12:00:00,52.15,52.22,52.1,52.16,94300.0,28.4849,28.5231,28.4576,28.4904,94300.0
2012-11-21 12:30:00,52.17,52.21,51.98,51.98,74200.0,28.4958,28.5177,28.392,28.392,74200.0
2012-11-21 13:00:00,52.0,52.01,51.79,51.84,536300.0,28.403,28.4084,28.2883,28.3156,536300.0
2012-11-21 13:30:00,51.83,51.88,51.73,51.84,112800.0,28.3101,28.3374,28.2555,28.3156,112800.0
2012-11-21 14:00:00,51.84,52.09,51.83,52.09,91800.0,28.3156,28.4521,28.3101,28.4521,91800.0
2012-11-21 14:30:00,52.08,52.1,52.0,52.0,68000.0,28.4467,28.4576,28.403,28.403,68000.0
2012-11-21 15:00:00,52.0,52.04,51.97,51.98,88200.0,28.403,28.4248,28.3866,28.392,88200.0
2012-11-21 15:30:00,51.98,52.06,51.91,51.97,349900.0,28.392,28.4357,28.3538,28.3866,349900.0
2012-11-23 09:30:00,52.27,52.35,51.63,51.97,444200.0,28.5504,28.5941,28.2009,28.3866,444200.0
2012-11-23 10:00:00,51.97,52.31,51.87,52.25,109000.0,28.3866,28.5723,28.332,28.5395,109000.0
2012-11-23 10:30:00,52.25,52.3,51.94,52.02,177700.0,28.5395,28.5668,28.3702,28.4139,177700.0
2012-11-23 11:00:00,52.03,52.11,51.84,51.84,155600.0,28.4194,28.4631,28.3156,28.3156,155600.0
2012-11-23 11:30:00,51.85,52.2,51.82,52.2,112700.0,28.321,28.5122,28.3047,28.5122,112700.0
2012-11-23 12:00:00,52.19,52.2,51.98,52.01,94600.0,28.5068,28.5122,28.392,28.4084,94600.0
2012-11-23 12:30:00,52.02,52.25,52.02,52.23,205500.0,28.4139,28.5395,28.4139,28.5286,205500.0
2012-11-26 09:30:00,51.99,52.56,51.88,52.04,198600.0,28.3975,28.7089,28.3374,28.4248,198600.0
2012-11-26 10:00:00,52.04,52.17,51.72,51.84,156300.0,28.4248,28.4958,28.25,28.3156,156300.0
2012-11-26 10:30:00,51.85,52.12,51.81,51.95,218300.0,28.321,28.4685,28.2992,28.3757,218300.0
2012-11-26 11:00:00,51.94,51.98,51.67,51.68,145800.0,28.3702,28.392,28.2227,28.2282,145800.0
2012-11-26 11:30:00,51.67,51.96,51.66,51.9,114500.0,28.2227,28.3811,28.2173,28.3484,114500.0
2012-11-26 12:00:00,51.89,51.96,51.78,51.8,74900.0,28.3429,28.3811,28.2828,28.2937,74900.0
2012-11-26 12:30:00,51.81,51.92,51.7,51.91,84900.0,28.2992,28.3593,28.2391,28.3538,84900.0
2012-11-26 13:00:00,51.9,52.04,51.86,51.99,46200.0,28.3484,28.4248,28.3265,28.3975,46200.0
2012-11-26 13:30:00,51.99,52.04,51.66,51.66,97700.0,28.3975,28.4248,28.2173,28.2173,97700.0
2012-11-26 14:00:00,51.66,51.82,51.51,51.82,249300.0,28.2173,28.3047,28.1353,28.3047,249300.0
2012-11-26 14:30:00,51.81,52.0,51.7,52.0,143400.0,28.2992,28.403,28.2391,28.403,143400.0
2012-11-26 15:00:00,51.99,52.0,51.83,51.95,141400.0,28.3975,28.403,28.3101,28.3757,141400.0
2012-11-26 15:30:00,51.95,52.0,51.76,51.92,341300.0,28.3757,28.403,28.2719,28.3593,341300.0
2012-11-27 09:30:00,51.78,52.06,51.55,52.04,341800.0,28.2828,28.4357,28.1572,28.4248,341800.0
2012-11-27 10:00:00,52.05,52.09,51.52,51.52,289300.0,28.4303,28.4521,28.1408,28.1408,289300.0
2012-11-27 10:30:00,51.52,51.61,51.42,51.5,249100.0,28.1408,28.1899,28.0862,28.1299,249100.0
2012-11-27 11:00:00,51.5,51.62,51.47,51.56,171800.0,28.1299,28.1954,28.1135,28.1626,171800.0
2012-11-27 11:30:00,51.56,51.81,51.48,51.79,144400.0,28.1626,28.2992,28.1189,28.2883,144400.0
2012-11-27 12:00:00,51.78,51.82,51.63,51.67,149900.0,28.2828,28.3047,28.2009,28.2227,149900.0
2012-11-27 12:30:00,51.66,51.79,51.64,51.67,64900.0,28.2173,28.2883,28.2063,28.2227,64900.0
2012-11-27 13:00:00,51.67,51.72,51.59,51.66,83900.0,28.2227,28.25,28.179,28.2173,83900.0
2012-11-27 13:30:00,51.66,51.73,51.62,51.62,74600.0,28.2173,28.2555,28.1954,28.1954,74600.0
2012-11-27 14:00:00,51.62,51.63,51.31,51.34,135800.0,28.1954,28.2009,28.0261,28.0425,135800.0
2012-11-27 14:30:00,51.35,51.46,51.22,51.32,194200.0,28.0479,28.108,27.9769,28.0315,194200.0
2012-11-27 15:00:00,51.32,51.46,51.3,51.4,155300.0,28.0315,28.108,28.0206,28.0752,155300.0
2012-11-27 15:30:00,51.4,51.42,51.14,51.18,380600.0,28.0752,28.0862,27.9332,27.9551,380600.0
2012-11-28 09:30:00,50.44,51.17,50.13,50.64,490800.0,27.5509,27.9496,27.3816,27.6601,490800.0
2012-11-28 10:00:00,50.64,50.82,50.52,50.75,353800.0,27.6601,27.7584,27.5946,27.7202,353800.0
2012-11-28 10:30:00,50.75,51.06,50.75,50.86,334600.0,27.7202,27.8895,27.7202,27.7803,334600.0
2012-11-28 11:00:00,50.87,51.05,50.85,51.03,213800.0,27.7858,27.8841,27.7748,27.8731,213800.0
2012-11-28 11:30:00,51.04,51.05,50.78,50.87,154300.0,27.8786,27.8841,27.7366,27.7858,154300.0
2012-11-28 12:00:00,50.86,51.0,50.68,50.89,312300.0,27.7803,27.8568,27.682,27.7967,312300.0
2012-11-28 12:30:00,50.89,51.06,50.89,50.9,192600.0,27.7967,27.8895,27.7967,27.8021,192600.0
2012-11-28 13:00:00,50.9,50.96,50.83,50.9,113100.0,27.8021,27.8349,27.7639,27.8021,113100.0
2012-11-28 13:30:00,50.9,50.94,50.85,50.9,161000.0,27.8021,27.824,27.7748,27.8021,161000.0
2012-11-28 14:00:00,50.9,51.0,50.88,50.93,142600.0,27.8021,27.8568,27.7912,27.8185,142600.0
2012-11-28 14:30:00,50.93,51.08,50.9,50.97,204200.0,27.8185,27.9005,27.8021,27.8404,204200.0
2012-11-28 15:00:00,50.98,51.05,50.96,51.01,286300.0,27.8458,27.8841,27.8349,27.8622,286300.0
2012-11-28 15:30:00,51.0,51.23,50.97,51.15,788800.0,27.8568,27.9824,27.8404,27.9387,788800.0
2012-11-29 09:30:00,46.0,46.81,45.51,46.75,4477300.0,25.1257,25.5681,24.8581,25.5354,4477300.0
2012-11-29 10:00:00,46.75,46.94,46.2,46.43,2427200.0,25.5354,25.6391,25.2349,25.3606,2427200.0
2012-11-29 10:30:00,46.44,46.88,46.4,46.73,1030600.0,25.366,25.6064,25.3442,25.5244,1030600.0
2012-11-29 11:00:00,46.72,47.0,46.65,46.94,974800.0,25.519,25.6719,25.4807,25.6391,974800.0
2012-11-29 11:30:00,46.94,47.18,46.5,46.9,1377100.0,25.6391,25.7702,25.3988,25.6173,1377100.0
2012-11-29 12:00:00,46.91,47.11,46.02,46.33,1993000.0,25.6228,25.732,25.1366,25.306,1993000.0
2012-11-29 12:30:00,46.32,46.35,45.75,45.9,1300900.0,25.3005,25.3169,24.9892,25.0711,1300900.0
2012-11-29 13:00:00,45.9,45.94,45.65,45.79,611000.0,25.0711,25.0929,24.9345,25.011,611000.0
2012-11-29 13:30:00,45.78,45.96,45.78,45.95,483700.0,25.0055,25.1039,25.0055,25.0984,483700.0
2012-11-29 14:00:00,45.95,45.99,45.8,45.81,638200.0,25.0984,25.1202,25.0165,25.0219,638200.0
2012-11-29 14:30:00,45.81,45.87,45.75,45.78,460800.0,25.0219,25.0547,24.9892,25.0055,460800.0
2012-11-29 15:00:00,45.78,45.93,45.56,45.58,768000.0,25.0055,25.0875,24.8854,24.8963,768000.0
2012-11-29 15:30:00,45.57,45.6,44.95,45.01,2855600.0,24.8908,24.9072,24.5522,24.585,2855600.0
2012-11-30 09:30:00,45.06,45.06,44.18,44.55,1797300.0,24.6123,24.6123,24.1316,24.3337,1797300.0
2012-11-30 10:00:00,44.56,44.95,44.44,44.91,1105300.0,24.3392,24.5522,24.2736,24.5303,1105300.0
2012-11-30 10:30:00,44.91,44.92,44.6,44.63,426700.0,24.5303,24.5358,24.361,24.3774,426700.0
2012-11-30 11:00:00,44.64,44.73,44.6,44.61,459600.0,24.3829,24.432,24.361,24.3665,459600.0
2012-11-30 11:30:00,44.61,44.69,44.59,44.63,226400.0,24.3665,24.4102,24.3555,24.3774,226400.0
2012-11-30 12:00:00,44.64,44.69,44.59,44.68,299600.0,24.3829,24.4102,24.3555,24.4047,299600.0
2012-11-30 12:30:00,44.68,44.69,44.51,44.54,293700.0,24.4047,24.4102,24.3119,24.3282,293700.0
2012-11-30 13:00:00,44.54,44.58,44.44,44.57,309800.0,24.3282,24.3501,24.2736,24.3446,309800.0
2012-11-30 13:30:00,44.57,44.73,44.54,44.73,300000.0,24.3446,24.432,24.3282,24.432,300000.0
2012-11-30 14:00:00,44.72,44.73,44.58,44.65,247300.0,24.4266,24.432,24.3501,24.3883,247300.0
2012-11-30 14:30:00,44.65,44.65,44.54,44.55,270400.0,24.3883,24.3883,24.3282,24.3337,270400.0
2012-11-30 15:00:00,44.54,44.6,44.43,44.59,549400.0,24.3282,24.361,24.2682,24.3555,549400.0
2012-11-30 15:30:00,44.59,44.74,44.52,44.66,760900.0,24.3555,24.4375,24.3173,24.3938,760900.0
2012-12-03 09:30:00,44.31,44.61,44.02,44.18,573000.0,24.3796,24.5446,24.22,24.308,573000.0
2012-12-03 10:00:00,44.17,44.18,43.97,44.05,420500.0,24.3025,24.308,24.1925,24.2365,420500.0
2012-12-03 10:30:00,44.05,44.25,44.05,44.14,274800.0,24.2365,24.3465,24.2365,24.286,274800.0
2012-12-03 11:00:00,44.15,44.18,44.04,44.14,248900.0,24.2915,24.308,24.231,24.286,248900.0
2012-12-03 11:30:00,44.14,44.14,44.03,44.04,253000.0,24.286,24.286,24.2255,24.231,253000.0
2012-12-03 12:00:00,44.04,44.08,44.0,44.06,222600.0,24.231,24.253,24.209,24.242,222600.0
2012-12-03 12:30:00,44.06,44.09,44.05,44.07,186900.0,24.242,24.2585,24.2365,24.2475,186900.0
2012-12-03 13:00:00,44.05,44.06,44.01,44.04,148300.0,24.2365,24.242,24.2145,24.231,148300.0
2012-12-03 13:30:00,44.04,44.26,44.0,44.23,282000.0,24.231,24.352,24.209,24.3355,282000.0
2012-12-03 14:00:00,44.23,44.25,44.14,44.16,313100.0,24.3355,24.3465,24.286,24.297,313100.0
2012-12-03 14:30:00,44.16,44.21,44.11,44.14,250600.0,24.297,24.3245,24.2695,24.286,250600.0
2012-12-03 15:00:00,44.13,44.2,43.88,43.91,623600.0,24.2805,24.319,24.143,24.1595,623600.0
2012-12-03 15:30:00,43.92,44.01,43.76,43.78,880900.0,24.165,24.2145,24.0769,24.0879,880900.0
2012-12-04 09:30:00,43.84,44.18,43.71,44.0,623300.0,24.121,24.308,24.0494,24.209,623300.0
2012-12-04 10:00:00,44.01,44.24,43.91,44.1,384600.0,24.2145,24.341,24.1595,24.264,384600.0
2012-12-04 10:30:00,44.1,44.24,44.04,44.05,319700.0,24.264,24.341,24.231,24.2365,319700.0
2012-12-04 11:00:00,44.04,44.06,43.84,43.85,295700.0,24.231,24.242,24.121,24.1265,295700.0
2012-12-04 11:30:00,43.85,43.86,43.73,43.75,388500.0,24.1265,24.132,24.0604,24.0714,388500.0
2012-12-04 12:00:00,43.74,43.94,43.67,43.93,367200.0,24.0659,24.176,24.0274,24.1705,367200.0
2012-12-04 12:30:00,43.92,43.98,43.74,43.76,239700.0,24.165,24.198,24.0659,24.0769,239700.0
2012-12-04 13:00:00,43.76,43.89,43.75,43.88,253100.0,24.0769,24.1485,24.0714,24.143,253100.0
2012-12-04 13:30:00,43.88,44.02,43.79,43.97,273100.0,24.143,24.22,24.0934,24.1925,273100.0
2012-12-04 14:00:00,43.98,44.02,43.86,43.86,231200.0,24.198,24.22,24.132,24.132,231200.0
2012-12-04 14:30:00,43.86,43.92,43.76,43.77,256700.0,24.132,24.165,24.0769,24.0824,256700.0
2012-12-04 15:00:00,43.78,43.93,43.77,43.93,369700.0,24.0879,24.1705,24.0824,24.1705,369700.0
2012-12-04 15:30:00,43.93,43.93,43.73,43.73,801700.0,24.1705,24.1705,24.0604,24.0604,801700.0
2012-12-05 09:30:00,43.88,44.09,43.68,43.68,514500.0,24.143,24.2585,24.0329,24.0329,514500.0
2012-12-05 10:00:00,43.69,43.88,43.66,43.66,387000.0,24.0384,24.143,24.0219,24.0219,387000.0
2012-12-05 10:30:00,43.67,43.74,43.42,43.48,294800.0,24.0274,24.0659,23.8899,23.9229,294800.0
2012-12-05 11:00:00,43.48,43.65,43.44,43.65,213300.0,23.9229,24.0164,23.9009,24.0164,213300.0
2012-12-05 11:30:00,43.65,43.93,43.65,43.9,186900.0,24.0164,24.1705,24.0164,24.154,186900.0
2012-12-05 12:00:00,43.9,44.08,43.89,44.03,208100.0,24.154,24.253,24.1485,24.2255,208100.0
2012-12-05 12:30:00,44.02,44.3,44.02,44.17,219900.0,24.22,24.3741,24.22,24.3025,219900.0
2012-12-05 13:00:00,44.16,44.39,44.15,44.21,212000.0,24.297,24.4236,24.2915,24.3245,212000.0
2012-12-05 13:30:00,44.21,44.23,43.97,43.97,172900.0,24.3245,24.3355,24.1925,24.1925,172900.0
2012-12-05 14:00:00,43.97,44.05,43.96,44.03,125500.0,24.1925,24.2365,24.187,24.2255,125500.0
2012-12-05 14:30:00,44.04,44.2,44.02,44.15,180000.0,24.231,24.319,24.22,24.2915,180000.0
2012-12-05 15:00:00,44.15,44.29,44.14,44.21,260700.0,24.2915,24.3685,24.286,24.3245,260700.0
2012-12-05 15:30:00,44.21,44.25,44.09,44.14,417900.0,24.3245,24.3465,24.2585,24.286,417900.0
2012-12-06 09:30:00,44.4,44.4,43.87,43.91,246000.0,24.4291,24.4291,24.1375,24.1595,246000.0
2012-12-06 10:00:00,43.91,43.95,43.76,43.91,283200.0,24.1595,24.1815,24.0769,24.1595,283200.0
2012-12-06 10:30:00,43.9,44.07,43.85,43.96,191500.0,24.154,24.2475,24.1265,24.187,191500.0
2012-12-06 11:00:00,43.96,44.04,43.88,44.01,148400.0,24.187,24.231,24.143,24.2145,148400.0
2012-12-06 11:30:00,44.0,44.03,43.8,43.81,147700.0,24.209,24.2255,24.0989,24.1045,147700.0
2012-12-06 12:00:00,43.8,43.81,43.68,43.76,178200.0,24.0989,24.1045,24.0329,24.0769,178200.0
2012-12-06 12:30:00,43.76,43.92,43.75,43.87,155400.0,24.0769,24.165,24.0714,24.1375,155400.0
2012-12-06 13:00:00,43.86,43.93,43.85,43.86,75100.0,24.132,24.1705,24.1265,24.132,75100.0
2012-12-06 13:30:00,43.86,43.88,43.85,43.88,87500.0,24.132,24.143,24.1265,24.143,87500.0
2012-12-06 14:00:00,43.88,44.04,43.88,44.04,135600.0,24.143,24.231,24.143,24.231,135600.0
2012-12-06 14:30:00,44.03,44.08,43.75,44.06,320700.0,24.2255,24.253,24.0714,24.242,320700.0
2012-12-06 15:00:00,44.05,44.16,43.95,44.11,223400.0,24.2365,24.297,24.1815,24.2695,223400.0
2012-12-06 15:30:00,44.11,44.23,44.0,44.02,745300.0,24.2695,24.3355,24.209,24.22,745300.0
2012-12-07 09:30:00,44.1,44.39,43.94,44.07,245300.0,24.264,24.4236,24.176,24.2475,245300.0
2012-12-07 10:00:00,44.06,44.2,44.0,44.11,149100.0,24.242,24.319,24.209,24.2695,149100.0
2012-12-07 10:30:00,44.13,44.24,44.09,44.09,119500.0,24.2805,24.341,24.2585,24.2585,119500.0
2012-12-07 11:00:00,44.1,44.13,44.02,44.05,98300.0,24.264,24.2805,24.22,24.2365,98300.0
2012-12-07 11:30:00,44.05,44.08,43.9,43.9,197600.0,24.2365,24.253,24.154,24.154,197600.0
2012-12-07 12:00:00,43.91,43.91,43.73,43.8,274200.0,24.1595,24.1595,24.0604,24.0989,274200.0
2012-12-07 12:30:00,43.79,43.97,43.77,43.95,110600.0,24.0934,24.1925,24.0824,24.1815,110600.0
2012-12-07 13:00:00,43.96,44.01,43.85,43.89,98400.0,24.187,24.2145,24.1265,24.1485,98400.0
2012-12-07 13:30:00,43.88,43.91,43.81,43.85,126100.0,24.143,24.1595,24.1045,24.1265,126100.0
2012-12-07 14:00:00,43.86,43.96,43.84,43.93,86200.0,24.132,24.187,24.121,24.1705,86200.0
2012-12-07 14:30:00,43.93,43.97,43.85,43.86,90700.0,24.1705,24.1925,24.1265,24.132,90700.0
2012-12-07 15:00:00,43.85,43.97,43.85,43.96,198500.0,24.1265,24.1925,24.1265,24.187,198500.0
2012-12-07 15:30:00,43.97,44.12,43.94,44.08,338000.0,24.1925,24.275,24.176,24.253,338000.0
2012-12-10 09:30:00,43.94,44.03,43.73,43.74,389500.0,24.176,24.2255,24.0604,24.0659,389500.0
2012-12-10 10:00:00,43.73,43.85,43.71,43.82,204200.0,24.0604,24.1265,24.0494,24.11,204200.0
2012-12-10 10:30:00,43.81,43.85,43.75,43.82,178400.0,24.1045,24.1265,24.0714,24.11,178400.0
2012-12-10 11:00:00,43.83,43.84,43.7,43.74,186100.0,24.1155,24.121,24.0439,24.0659,186100.0
2012-12-10 11:30:00,43.73,43.85,43.72,43.77,166200.0,24.0604,24.1265,24.0549,24.0824,166200.0
2012-12-10 12:00:00,43.77,43.84,43.76,43.77,133000.0,24.0824,24.121,24.0769,24.0824,133000.0
2012-12-10 12:30:00,43.77,43.78,43.72,43.74,376400.0,24.0824,24.0879,24.0549,24.0659,376400.0
2012-12-10 13:00:00,43.74,43.76,43.7,43.7,144700.0,24.0659,24.0769,24.0439,24.0439,144700.0
2012-12-10 13:30:00,43.7,43.74,43.66,43.71,229200.0,24.0439,24.0659,24.0219,24.0494,229200.0
2012-12-10 14:00:00,43.7,43.73,43.59,43.59,325200.0,24.0439,24.0604,23.9834,23.9834,325200.0
2012-12-10 14:30:00,43.59,43.75,43.56,43.67,245600.0,23.9834,24.0714,23.9669,24.0274,245600.0
2012-12-10 15:00:00,43.67,43.71,43.62,43.69,327500.0,24.0274,24.0494,23.9999,24.0384,327500.0
2012-12-10 15:30:00,43.69,43.77,43.65,43.67,608000.0,24.0384,24.0824,24.0164,24.0274,608000.0
2012-12-11 09:30:00,43.9,43.95,43.71,43.85,310800.0,24.154,24.1815,24.0494,24.1265,310800.0
2012-12-11 10:00:00,43.83,43.87,43.61,43.65,260000.0,24.1155,24.1375,23.9944,24.0164,260000.0
2012-12-11 10:30:00,43.64,43.76,43.58,43.69,260900.0,24.0109,24.0769,23.9779,24.0384,260900.0
2012-12-11 11:00:00,43.69,43.79,43.66,43.71,418600.0,24.0384,24.0934,24.0219,24.0494,418600.0
2012-12-11 11:30:00,43.71,43.76,43.6,43.63,149900.0,24.0494,24.0769,23.9889,24.0054,149900.0
2012-12-11 12:00:00,43.62,43.64,43.4,43.47,609500.0,23.9999,24.0109,23.8789,23.9174,609500.0
2012-12-11 12:30:00,43.46,43.46,43.24,43.36,329100.0,23.9119,23.9119,23.7908,23.8569,329100.0
2012-12-11 13:00:00,43.37,43.51,43.35,43.46,200300.0,23.8624,23.9394,23.8514,23.9119,200300.0
2012-12-11 13:30:00,43.47,43.51,43.45,43.5,162200.0,23.9174,23.9394,23.9064,23.9339,162200.0
2012-12-11 14:00:00,43.5,43.54,43.47,43.5,136400.0,23.9339,23.9559,23.9174,23.9339,136400.0
2012-12-11 14:30:00,43.49,43.51,43.4,43.5,213500.0,23.9284,23.9394,23.8789,23.9339,213500.0
2012-12-11 15:00:00,43.49,43.53,43.4,43.52,231300.0,23.9284,23.9504,23.8789,23.9449,231300.0
2012-12-11 15:30:00,43.52,43.57,43.47,43.5,406600.0,23.9449,23.9724,23.9174,23.9339,406600.0
2012-12-12 09:30:00,43.64,43.7,43.31,43.32,380200.0,24.0109,24.0439,23.8293,23.8349,380200.0
2012-12-12 10:00:00,43.32,43.54,43.31,43.48,288300.0,23.8349,23.9559,23.8293,23.9229,288300.0
2012-12-12 10:30:00,43.48,43.52,43.41,43.48,303600.0,23.9229,23.9449,23.8844,23.9229,303600.0
2012-12-12 11:00:00,43.49,43.52,43.44,43.5,247100.0,23.9284,23.9449,23.9009,23.9339,247100.0
2012-12-12 11:30:00,43.5,43.64,43.5,43.63,288200.0,23.9339,24.0109,23.9339,24.0054,288200.0
2012-12-12 12:00:00,43.63,43.68,43.59,43.65,201200.0,24.0054,24.0329,23.9834,24.0164,201200.0
2012-12-12 12:30:00,43.64,43.99,43.52,43.94,437000.0,24.0109,24.2035,23.9449,24.176,437000.0
2012-12-12 13:00:00,43.94,43.99,43.84,43.98,328200.0,24.176,24.2035,24.121,24.198,328200.0
2012-12-12 13:30:00,43.98,43.99,43.87,43.89,296200.0,24.198,24.2035,24.1375,24.1485,296200.0
2012-12-12 14:00:00,43.89,44.01,43.86,43.94,249600.0,24.1485,24.2145,24.132,24.176,249600.0
2012-12-12 14:30:00,43.92,43.98,43.85,43.9,303200.0,24.165,24.198,24.1265,24.154,303200.0
2012-12-12 15:00:00,43.9,43.91,43.7,43.75,308800.0,24.154,24.1595,24.0439,24.0714,308800.0
2012-12-12 15:30:00,43.75,43.79,43.68,43.75,548700.0,24.0714,24.0934,24.0329,24.0714,548700.0
2012-12-13 09:30:00,43.9,44.2,43.72,44.13,351400.0,24.154,24.319,24.0549,24.2805,351400.0
2012-12-13 10:00:00,44.14,44.15,44.04,44.09,284500.0,24.286,24.2915,24.231,24.2585,284500.0
2012-12-13 10:30:00,44.09,44.17,43.99,44.14,243400.0,24.2585,24.3025,24.2035,24.286,243400.0
2012-12-13 11:00:00,44.14,44.17,43.98,44.06,242700.0,24.286,24.3025,24.198,24.242,242700.0
2012-12-13 11:30:00,44.07,44.12,43.93,44.05,178200.0,24.2475,24.275,24.1705,24.2365,178200.0
2012-12-13 12:00:00,44.05,44.06,43.81,43.82,160200.0,24.2365,24.242,24.1045,24.11,160200.0
2012-12-13 12:30:00,43.81,43.88,43.72,43.8,152300.0,24.1045,24.143,24.0549,24.0989,152300.0
2012-12-13 13:00:00,43.8,43.81,43.7,43.74,118800.0,24.0989,24.1045,24.0439,24.0659,118800.0
2012-12-13 13:30:00,43.75,43.8,43.64,43.71,153200.0,24.0714,24.0989,24.0109,24.0494,153200.0
2012-12-13 14:00:00,43.71,43.72,43.55,43.61,198000.0,24.0494,24.0549,23.9614,23.9944,198000.0
2012-12-13 14:30:00,43.62,43.76,43.58,43.75,218700.0,23.9999,24.0769,23.9779,24.0714,218700.0
2012-12-13 15:00:00,43.75,43.8,43.67,43.7,210300.0,24.0714,24.0989,24.0274,24.0439,210300.0
2012-12-13 15:30:00,43.71,43.91,43.68,43.86,502600.0,24.0494,24.1595,24.0329,24.132,502600.0
2012-12-14 09:30:00,43.76,44.0,43.58,43.61,350600.0,24.0769,24.209,23.9779,23.9944,350600.0
2012-12-14 10:00:00,43.61,43.7,43.58,43.66,420400.0,23.9944,24.0439,23.9779,24.0219,420400.0
2012-12-14 10:30:00,43.68,43.84,43.65,43.76,296400.0,24.0329,24.121,24.0164,24.0769,296400.0
2012-12-14 11:00:00,43.77,43.79,43.7,43.71,176900.0,24.0824,24.0934,24.0439,24.0494,176900.0
2012-12-14 11:30:00,43.71,43.74,43.63,43.68,144100.0,24.0494,24.0659,24.0054,24.0329,144100.0
2012-12-14 12:00:00,43.69,43.78,43.63,43.74,90900.0,24.0384,24.0879,24.0054,24.0659,90900.0
2012-12-14 12:30:00,43.74,43.76,43.69,43.73,94300.0,24.0659,24.0769,24.0384,24.0604,94300.0
2012-12-14 13:00:00,43.73,43.77,43.68,43.73,111400.0,24.0604,24.0824,24.0329,24.0604,111400.0
2012-12-14 13:30:00,43.74,43.84,43.73,43.81,114500.0,24.0659,24.121,24.0604,24.1045,114500.0
2012-12-14 14:00:00,43.8,43.83,43.75,43.75,223200.0,24.0989,24.1155,24.0714,24.0714,223200.0
2012-12-14 14:30:00,43.75,43.77,43.72,43.73,179500.0,24.0714,24.0824,24.0549,24.0604,179500.0
2012-12-14 15:00:00,43.73,43.79,43.72,43.74,286400.0,24.0604,24.0934,24.0549,24.0659,286400.0
2012-12-14 15:30:00,43.74,43.82,43.7,43.8,532900.0,24.0659,24.11,24.0439,24.0989,532900.0
2012-12-17 09:30:00,43.87,44.11,43.63,43.65,203400.0,24.1375,24.2695,24.0054,24.0164,203400.0
2012-12-17 10:00:00,43.66,43.68,43.55,43.62,192100.0,24.0219,24.0329,23.9614,23.9999,192100.0
2012-12-17 10:30:00,43.64,43.75,43.6,43.69,119300.0,24.0109,24.0714,23.9889,24.0384,119300.0
2012-12-17 11:00:00,43.69,43.82,43.66,43.74,162100.0,24.0384,24.11,24.0219,24.0659,162100.0
2012-12-17 11:30:00,43.74,43.84,43.72,43.79,107400.0,24.0659,24.121,24.0549,24.0934,107400.0
2012-12-17 12:00:00,43.8,44.06,43.78,44.0,154700.0,24.0989,24.242,24.0879,24.209,154700.0
2012-12-17 12:30:00,44.0,44.01,43.81,43.88,92400.0,24.209,24.2145,24.1045,24.143,92400.0
2012-12-17 13:00:00,43.88,44.02,43.84,44.0,102300.0,24.143,24.22,24.121,24.209,102300.0
2012-12-17 13:30:00,44.0,44.05,43.87,44.03,137700.0,24.209,24.2365,24.1375,24.2255,137700.0
2012-12-17 14:00:00,44.04,44.12,43.83,43.92,320300.0,24.231,24.275,24.1155,24.165,320300.0
2012-12-17 14:30:00,43.94,44.01,43.87,43.96,208600.0,24.176,24.2145,24.1375,24.187,208600.0
2012-12-17 15:00:00,43.96,44.08,43.95,44.0,177500.0,24.187,24.253,24.1815,24.209,177500.0
2012-12-17 15:30:00,44.01,44.19,43.95,44.18,486800.0,24.2145,24.3135,24.1815,24.308,486800.0
2012-12-18 09:30:00,44.1,44.56,44.0,44.48,276000.0,24.264,24.5171,24.209,24.4731,276000.0
2012-12-18 10:00:00,44.43,44.53,44.35,44.49,279900.0,24.4456,24.5006,24.4016,24.4786,279900.0
2012-12-18 10:30:00,44.51,44.58,44.5,44.52,185700.0,24.4896,24.5281,24.4841,24.4951,185700.0
2012-12-18 11:00:00,44.53,44.58,44.46,44.53,179400.0,24.5006,24.5281,24.4621,24.5006,179400.0
2012-12-18 11:30:00,44.54,44.55,44.4,44.45,158600.0,24.5061,24.5116,24.4291,24.4566,158600.0
2012-12-18 12:00:00,44.45,44.46,44.4,44.41,221100.0,24.4566,24.4621,24.4291,24.4346,221100.0
2012-12-18 12:30:00,44.41,44.48,44.39,44.43,268100.0,24.4346,24.4731,24.4236,24.4456,268100.0
2012-12-18 13:00:00,44.43,44.46,44.37,44.43,133100.0,24.4456,24.4621,24.4126,24.4456,133100.0
2012-12-18 13:30:00,44.42,44.45,44.37,44.42,126500.0,24.4401,24.4566,24.4126,24.4401,126500.0
2012-12-18 14:00:00,44.41,44.43,44.36,44.37,90900.0,24.4346,24.4456,24.4071,24.4126,90900.0
2012-12-18 14:30:00,44.37,44.38,44.3,44.31,151400.0,24.4126,24.4181,24.3741,24.3796,151400.0
2012-12-18 15:00:00,44.32,44.35,44.24,44.27,242700.0,24.3851,24.4016,24.341,24.3575,242700.0
2012-12-18 15:30:00,44.26,44.34,44.26,44.3,421100.0,24.352,24.3961,24.352,24.3741,421100.0
2012-12-19 09:30:00,44.44,44.73,44.37,44.72,448400.0,24.4511,24.6106,24.4126,24.6051,448400.0
2012-12-19 10:00:00,44.72,44.99,44.67,44.98,265000.0,24.6051,24.7537,24.5776,24.7482,265000.0
2012-12-19 10:30:00,44.98,45.21,44.94,45.16,336900.0,24.7482,24.8747,24.7262,24.8472,336900.0
2012-12-19 11:00:00,45.15,45.15,44.82,44.83,223200.0,24.8417,24.8417,24.6602,24.6657,223200.0
2012-12-19 11:30:00,44.84,44.95,44.8,44.89,206700.0,24.6712,24.7317,24.6492,24.6987,206700.0
2012-12-19 12:00:00,44.89,45.09,44.89,45.07,194400.0,24.6987,24.8087,24.6987,24.7977,194400.0
2012-12-19 12:30:00,45.07,45.16,44.99,45.03,146700.0,24.7977,24.8472,24.7537,24.7757,146700.0
2012-12-19 13:00:00,45.03,45.1,44.95,45.02,140400.0,24.7757,24.8142,24.7317,24.7702,140400.0
2012-12-19 13:30:00,45.01,45.05,44.9,45.04,130400.0,24.7647,24.7867,24.7042,24.7812,130400.0
2012-12-19 14:00:00,45.04,45.04,44.87,44.88,144500.0,24.7812,24.7812,24.6877,24.6932,144500.0
2012-12-19 14:30:00,44.88,44.91,44.77,44.88,240500.0,24.6932,24.7097,24.6326,24.6932,240500.0
2012-12-19 15:00:00,44.88,44.9,44.79,44.87,197100.0,24.6932,24.7042,24.6437,24.6877,197100.0
2012-12-19 15:30:00,44.86,44.89,44.75,44.75,417400.0,24.6822,24.6987,24.6216,24.6216,417400.0
2012-12-20 09:30:00,43.41,43.59,43.06,43.3,795200.0,23.8844,23.9834,23.6918,23.8238,795200.0
2012-12-20 10:00:00,43.31,43.65,43.31,43.48,397900.0,23.8293,24.0164,23.8293,23.9229,397900.0
2012-12-20 10:30:00,43.46,43.8,43.46,43.58,359000.0,23.9119,24.0989,23.9119,23.9779,359000.0
2012-12-20 11:00:00,43.58,43.62,43.47,43.48,316100.0,23.9779,23.9999,23.9174,23.9229,316100.0
2012-12-20 11:30:00,43.48,43.63,43.47,43.54,201000.0,23.9229,24.0054,23.9174,23.9559,201000.0
2012-12-20 12:00:00,43.54,43.77,43.54,43.58,143400.0,23.9559,24.0824,23.9559,23.9779,143400.0
2012-12-20 12:30:00,43.58,43.69,43.54,43.67,116100.0,23.9779,24.0384,23.9559,24.0274,116100.0
2012-12-20 13:00:00,43.67,43.76,43.62,43.68,268400.0,24.0274,24.0769,23.9999,24.0329,268400.0
2012-12-20 13:30:00,43.68,43.8,43.65,43.76,150500.0,24.0329,24.0989,24.0164,24.0769,150500.0
2012-12-20 14:00:00,43.77,43.77,43.63,43.68,140500.0,24.0824,24.0824,24.0054,24.0329,140500.0
2012-12-20 14:30:00,43.69,43.73,43.65,43.66,190900.0,24.0384,24.0604,24.0164,24.0219,190900.0
2012-12-20 15:00:00,43.67,43.68,43.56,43.58,311500.0,24.0274,24.0329,23.9669,23.9779,311500.0
2012-12-20 15:30:00,43.58,43.78,43.57,43.78,619400.0,23.9779,24.0879,23.9724,24.0879,619400.0
2012-12-21 09:30:00,43.36,43.54,43.21,43.39,762500.0,23.8569,23.9559,23.7743,23.8734,762500.0
2012-12-21 10:00:00,43.4,43.54,43.32,43.51,277200.0,23.8789,23.9559,23.8349,23.9394,277200.0
2012-12-21 10:30:00,43.5,43.55,43.4,43.43,245000.0,23.9339,23.9614,23.8789,23.8954,245000.0
2012-12-21 11:00:00,43.43,43.47,43.31,43.39,194800.0,23.8954,23.9174,23.8293,23.8734,194800.0
2012-12-21 11:30:00,43.39,43.4,43.2,43.38,159100.0,23.8734,23.8789,23.7688,23.8679,159100.0
2012-12-21 12:00:00,43.37,43.41,43.1,43.26,191500.0,23.8624,23.8844,23.7138,23.8018,191500.0
2012-12-21 12:30:00,43.26,43.32,43.23,43.28,163300.0,23.8018,23.8349,23.7853,23.8128,163300.0
2012-12-21 13:00:00,43.28,43.34,43.16,43.21,153100.0,23.8128,23.8459,23.7468,23.7743,153100.0
2012-12-21 13:30:00,43.21,43.45,43.19,43.44,182300.0,23.7743,23.9064,23.7633,23.9009,182300.0
2012-12-21 14:00:00,43.43,43.48,43.41,43.46,141800.0,23.8954,23.9229,23.8844,23.9119,141800.0
2012-12-21 14:30:00,43.46,43.53,43.45,43.49,157500.0,23.9119,23.9504,23.9064,23.9284,157500.0
2012-12-21 15:00:00,43.5,43.56,43.45,43.56,220400.0,23.9339,23.9669,23.9064,23.9669,220400.0
2012-12-21 15:30:00,43.55,43.6,43.35,43.37,921100.0,23.9614,23.9889,23.8514,23.8624,921100.0
2012-12-24 09:30:00,43.58,43.85,43.42,43.63,192400.0,23.9779,24.1265,23.8899,24.0054,192400.0
2012-12-24 10:00:00,43.63,43.63,43.51,43.55,264100.0,24.0054,24.0054,23.9394,23.9614,264100.0
2012-12-24 10:30:00,43.54,43.59,43.43,43.43,307600.0,23.9559,23.9834,23.8954,23.8954,307600.0
2012-12-24 11:00:00,43.43,43.45,43.37,43.45,224300.0,23.8954,23.9064,23.8624,23.9064,224300.0
2012-12-24 11:30:00,43.46,43.52,43.45,43.45,246200.0,23.9119,23.9449,23.9064,23.9064,246200.0
2012-12-24 12:00:00,43.45,43.5,43.4,43.5,226300.0,23.9064,23.9339,23.8789,23.9339,226300.0
2012-12-24 12:30:00,43.5,43.59,43.4,43.47,462200.0,23.9339,23.9834,23.8789,23.9174,462200.0
2012-12-26 09:30:00,43.52,43.6,43.26,43.3,151300.0,23.9449,23.9889,23.8018,23.8238,151300.0
2012-12-26 10:00:00,43.29,43.29,42.95,42.97,331200.0,23.8183,23.8183,23.6313,23.6423,331200.0
2012-12-26 10:30:00,42.98,42.99,42.77,42.81,234100.0,23.6478,23.6533,23.5322,23.5542,234100.0
2012-12-26 11:00:00,42.81,42.81,42.36,42.53,436500.0,23.5542,23.5542,23.3067,23.4002,436500.0
2012-12-26 11:30:00,42.54,42.75,42.48,42.63,196600.0,23.4057,23.5212,23.3727,23.4552,196600.0
2012-12-26 12:00:00,42.65,42.73,42.56,42.67,145800.0,23.4662,23.5102,23.4167,23.4772,145800.0
2012-12-26 12:30:00,42.66,42.7,42.52,42.54,96900.0,23.4717,23.4937,23.3947,23.4057,96900.0
2012-12-26 13:00:00,42.53,42.55,42.48,42.55,114900.0,23.4002,23.4112,23.3727,23.4112,114900.0
2012-12-26 13:30:00,42.54,42.72,42.54,42.7,121500.0,23.4057,23.5047,23.4057,23.4937,121500.0
2012-12-26 14:00:00,42.7,42.71,42.65,42.7,134800.0,23.4937,23.4992,23.4662,23.4937,134800.0
2012-12-26 14:30:00,42.7,42.73,42.62,42.66,128300.0,23.4937,23.5102,23.4497,23.4717,128300.0
2012-12-26 15:00:00,42.68,42.74,42.66,42.72,304600.0,23.4827,23.5157,23.4717,23.5047,304600.0
2012-12-26 15:30:00,42.73,42.76,42.63,42.67,285300.0,23.5102,23.5267,23.4552,23.4772,285300.0
2012-12-27 09:30:00,42.65,42.86,42.46,42.46,220200.0,23.4662,23.5818,23.3617,23.3617,220200.0
2012-12-27 10:00:00,42.45,42.55,42.31,42.37,266000.0,23.3562,23.4112,23.2791,23.3122,266000.0
2012-12-27 10:30:00,42.38,42.48,42.32,42.38,187800.0,23.3177,23.3727,23.2846,23.3177,187800.0
2012-12-27 11:00:00,42.38,42.41,42.19,42.22,231000.0,23.3177,23.3342,23.2131,23.2296,231000.0
2012-12-27 11:30:00,42.22,42.26,42.16,42.25,192400.0,23.2296,23.2516,23.1966,23.2461,192400.0
2012-12-27 12:00:00,42.24,42.25,42.14,42.21,182500.0,23.2406,23.2461,23.1856,23.2241,182500.0
2012-12-27 12:30:00,42.2,42.2,42.04,42.07,150500.0,23.2186,23.2186,23.1306,23.1471,150500.0
2012-12-27 13:00:00,42.07,42.15,42.04,42.07,233300.0,23.1471,23.1911,23.1306,23.1471,233300.0
2012-12-27 13:30:00,42.07,42.18,42.06,42.14,174500.0,23.1471,23.2076,23.1416,23.1856,174500.0
2012-12-27 14:00:00,42.14,42.32,42.14,42.28,123400.0,23.1856,23.2846,23.1856,23.2626,123400.0
2012-12-27 14:30:00,42.29,42.47,42.26,42.36,270400.0,23.2681,23.3672,23.2516,23.3067,270400.0
2012-12-27 15:00:00,42.37,42.69,42.34,42.61,339800.0,23.3122,23.4882,23.2957,23.4442,339800.0
2012-12-27 15:30:00,42.6,42.77,42.44,42.54,662300.0,23.4387,23.5322,23.3507,23.4057,662300.0
2012-12-28 09:30:00,42.41,42.59,42.14,42.17,221800.0,23.3342,23.4332,23.1856,23.2021,221800.0
2012-12-28 10:00:00,42.17,42.27,42.11,42.22,266100.0,23.2021,23.2571,23.1691,23.2296,266100.0
2012-12-28 10:30:00,42.23,42.53,42.19,42.38,199500.0,23.2351,23.4002,23.2131,23.3177,199500.0
2012-12-28 11:00:00,42.38,42.48,42.17,42.27,133800.0,23.3177,23.3727,23.2021,23.2571,133800.0
2012-12-28 11:30:00,42.25,42.37,42.24,42.32,113000.0,23.2461,23.3122,23.2406,23.2846,113000.0
2012-12-28 12:00:00,42.3,42.34,42.23,42.29,192400.0,23.2736,23.2957,23.2351,23.2681,192400.0
2012-12-28 12:30:00,42.29,42.41,42.29,42.34,150700.0,23.2681,23.3342,23.2681,23.2957,150700.0
2012-12-28 13:00:00,42.35,42.76,42.35,42.66,281000.0,23.3012,23.5267,23.3012,23.4717,281000.0
2012-12-28 13:30:00,42.65,42.71,42.41,42.41,141200.0,23.4662,23.4992,23.3342,23.3342,141200.0
2012-12-28 14:00:00,42.41,42.44,42.3,42.33,149800.0,23.3342,23.3507,23.2736,23.2901,149800.0
2012-12-28 14:30:00,42.32,42.42,42.31,42.37,129200.0,23.2846,23.3397,23.2791,23.3122,129200.0
2012-12-28 15:00:00,42.37,42.56,42.37,42.45,203700.0,23.3122,23.4167,23.3122,23.3562,203700.0
2012-12-28 15:30:00,42.45,42.55,42.27,42.28,486200.0,23.3562,23.4112,23.2571,23.2626,486200.0
2012-12-31 09:30:00,42.14,42.54,42.07,42.46,305300.0,23.1856,23.4057,23.1471,23.3617,305300.0
2012-12-31 10:00:00,42.48,42.49,42.3,42.44,225700.0,23.3727,23.3782,23.2736,23.3507,225700.0
2012-12-31 10:30:00,42.42,42.49,42.27,42.49,145800.0,23.3397,23.3782,23.2571,23.3782,145800.0
2012-12-31 11:00:00,42.48,42.57,42.38,42.45,172800.0,23.3727,23.4222,23.3177,23.3562,172800.0
2012-12-31 11:30:00,42.45,42.56,42.44,42.52,153500.0,23.3562,23.4167,23.3507,23.3947,153500.0
2012-12-31 12:00:00,42.52,42.7,42.52,42.67,163000.0,23.3947,23.4937,23.3947,23.4772,163000.0
2012-12-31 12:30:00,42.67,42.88,42.61,42.88,233500.0,23.4772,23.5928,23.4442,23.5928,233500.0
2012-12-31 13:00:00,42.88,42.88,42.7,42.74,167700.0,23.5928,23.5928,23.4937,23.5157,167700.0
2012-12-31 13:30:00,42.71,42.88,42.54,42.6,189400.0,23.4992,23.5928,23.4057,23.4387,189400.0
2012-12-31 14:00:00,42.61,42.77,42.6,42.71,118800.0,23.4442,23.5322,23.4387,23.4992,118800.0
2012-12-31 14:30:00,42.7,43.01,42.68,43.0,218300.0,23.4937,23.6643,23.4827,23.6588,218300.0
2012-12-31 15:00:00,43.0,43.07,42.69,42.75,293500.0,23.6588,23.6973,23.4882,23.5212,293500.0
2012-12-31 15:30:00,42.76,43.04,42.76,42.98,300000.0,23.5267,23.6808,23.5267,23.6478,300000.0
2013-01-02 09:30:00,43.4,43.45,42.32,42.32,651900.0,23.8789,23.9064,23.2846,23.2846,651900.0
2013-01-02 10:00:00,42.34,42.48,42.11,42.11,627700.0,23.2957,23.3727,23.1691,23.1691,627700.0
2013-01-02 10:30:00,42.12,42.25,42.06,42.15,506300.0,23.1746,23.2461,23.1416,23.1911,506300.0
2013-01-02 11:00:00,42.16,42.16,42.01,42.12,344600.0,23.1966,23.1966,23.1141,23.1746,344600.0
2013-01-02 11:30:00,42.11,42.15,42.02,42.08,332300.0,23.1691,23.1911,23.1196,23.1526,332300.0
2013-01-02 12:00:00,42.08,42.22,42.06,42.12,409600.0,23.1526,23.2296,23.1416,23.1746,409600.0
2013-01-02 12:30:00,42.13,42.22,42.11,42.17,289500.0,23.1801,23.2296,23.1691,23.2021,289500.0
2013-01-02 13:00:00,42.18,42.22,42.06,42.06,256900.0,23.2076,23.2296,23.1416,23.1416,256900.0
2013-01-02 13:30:00,42.07,42.08,41.95,41.95,315000.0,23.1471,23.1526,23.0811,23.0811,315000.0
2013-01-02 14:00:00,41.96,42.08,41.95,41.96,436900.0,23.0866,23.1526,23.0811,23.0866,436900.0
2013-01-02 14:30:00,41.97,42.02,41.9,41.91,261800.0,23.0921,23.1196,23.0536,23.0591,261800.0
2013-01-02 15:00:00,41.91,42.01,41.88,41.99,550500.0,23.0591,23.1141,23.0426,23.1031,550500.0
2013-01-02 15:30:00,42.0,42.2,41.95,42.2,727700.0,23.1086,23.2186,23.0811,23.2186,727700.0
2013-01-03 09:30:00,41.58,42.8,41.35,42.06,2263600.0,22.8775,23.5487,22.7509,23.1416,2263600.0
2013-01-03 10:00:00,42.06,42.44,42.05,42.29,559700.0,23.1416,23.3507,23.1361,23.2681,559700.0
2013-01-03 10:30:00,42.3,42.48,42.08,42.22,455900.0,23.2736,23.3727,23.1526,23.2296,455900.0
2013-01-03 11:00:00,42.22,42.41,42.19,42.35,532400.0,23.2296,23.3342,23.2131,23.3012,532400.0
2013-01-03 11:30:00,42.35,42.38,42.06,42.18,594000.0,23.3012,23.3177,23.1416,23.2076,594000.0
2013-01-03 12:00:00,42.2,42.32,42.14,42.2,364000.0,23.2186,23.2846,23.1856,23.2186,364000.0
2013-01-03 12:30:00,42.21,42.34,42.14,42.32,408300.0,23.2241,23.2957,23.1856,23.2846,408300.0
2013-01-03 13:00:00,42.32,42.41,42.27,42.39,243700.0,23.2846,23.3342,23.2571,23.3232,243700.0
2013-01-03 13:30:00,42.39,42.57,42.34,42.56,398400.0,23.3232,23.4222,23.2957,23.4167,398400.0
2013-01-03 14:00:00,42.55,42.6,42.28,42.35,668700.0,23.4112,23.4387,23.2626,23.3012,668700.0
2013-01-03 14:30:00,42.34,42.48,42.26,42.36,389400.0,23.2957,23.3727,23.2516,23.3067,389400.0
2013-01-03 15:00:00,42.36,42.38,42.18,42.29,314900.0,23.3067,23.3177,23.2076,23.2681,314900.0
2013-01-03 15:30:00,42.29,42.35,42.2,42.35,585200.0,23.2681,23.3012,23.2186,23.3012,585200.0
2013-01-04 09:30:00,42.35,42.64,42.35,42.48,433300.0,23.3012,23.4607,23.3012,23.3727,433300.0
2013-01-04 10:00:00,42.49,42.51,42.25,42.29,295300.0,23.3782,23.3892,23.2461,23.2681,295300.0
2013-01-04 10:30:00,42.29,42.41,42.22,42.32,215900.0,23.2681,23.3342,23.2296,23.2846,215900.0
2013-01-04 11:00:00,42.33,42.42,42.33,42.35,216500.0,23.2901,23.3397,23.2901,23.3012,216500.0
2013-01-04 11:30:00,42.35,42.41,42.25,42.26,182800.0,23.3012,23.3342,23.2461,23.2516,182800.0
2013-01-04 12:00:00,42.26,42.37,42.22,42.29,113400.0,23.2516,23.3122,23.2296,23.2681,113400.0
2013-01-04 12:30:00,42.29,42.35,42.2,42.2,143900.0,23.2681,23.3012,23.2186,23.2186,143900.0
2013-01-04 13:00:00,42.21,42.28,42.12,42.25,160500.0,23.2241,23.2626,23.1746,23.2461,160500.0
2013-01-04 13:30:00,42.25,42.27,42.2,42.23,143800.0,23.2461,23.2571,23.2186,23.2351,143800.0
2013-01-04 14:00:00,42.24,42.29,42.2,42.25,183900.0,23.2406,23.2681,23.2186,23.2461,183900.0
2013-01-04 14:30:00,42.26,42.27,42.21,42.24,168900.0,23.2516,23.2571,23.2241,23.2406,168900.0
2013-01-04 15:00:00,42.23,42.35,42.22,42.34,235200.0,23.2351,23.3012,23.2296,23.2957,235200.0
2013-01-04 15:30:00,42.34,42.35,42.17,42.23,619100.0,23.2957,23.3012,23.2021,23.2351,619100.0
2013-01-07 09:30:00,42.14,42.52,42.12,42.16,253700.0,23.1856,23.3947,23.1746,23.1966,253700.0
2013-01-07 10:00:00,42.15,42.23,42.13,42.23,143000.0,23.1911,23.2351,23.1801,23.2351,143000.0
2013-01-07 10:30:00,42.23,42.24,42.17,42.19,166800.0,23.2351,23.2406,23.2021,23.2131,166800.0
2013-01-07 11:00:00,42.19,42.21,42.15,42.15,135900.0,23.2131,23.2241,23.1911,23.1911,135900.0
2013-01-07 11:30:00,42.16,42.17,42.03,42.03,198400.0,23.1966,23.2021,23.1251,23.1251,198400.0
2013-01-07 12:00:00,42.04,42.07,41.89,41.89,236900.0,23.1306,23.1471,23.0481,23.0481,236900.0
2013-01-07 12:30:00,41.89,41.96,41.85,41.93,175300.0,23.0481,23.0866,23.0261,23.0701,175300.0
2013-01-07 13:00:00,41.94,42.01,41.91,41.98,115000.0,23.0756,23.1141,23.0591,23.0976,115000.0
2013-01-07 13:30:00,41.98,41.99,41.92,41.96,86800.0,23.0976,23.1031,23.0646,23.0866,86800.0
2013-01-07 14:00:00,41.96,42.02,41.95,41.99,156900.0,23.0866,23.1196,23.0811,23.1031,156900.0
2013-01-07 14:30:00,41.99,42.05,41.98,42.03,195400.0,23.1031,23.1361,23.0976,23.1251,195400.0
2013-01-07 15:00:00,42.02,42.05,42.0,42.02,211500.0,23.1196,23.1361,23.1086,23.1196,211500.0
2013-01-07 15:30:00,42.02,42.02,41.93,41.97,543100.0,23.1196,23.1196,23.0701,23.0921,543100.0
2013-01-08 09:30:00,41.95,42.2,41.86,42.1,266300.0,23.0811,23.2186,23.0316,23.1636,266300.0
2013-01-08 10:00:00,42.09,42.2,42.04,42.19,227100.0,23.1581,23.2186,23.1306,23.2131,227100.0
2013-01-08 10:30:00,42.19,42.24,42.13,42.16,230300.0,23.2131,23.2406,23.1801,23.1966,230300.0
2013-01-08 11:00:00,42.16,42.18,42.07,42.18,195800.0,23.1966,23.2076,23.1471,23.2076,195800.0
2013-01-08 11:30:00,42.18,42.24,42.16,42.22,162300.0,23.2076,23.2406,23.1966,23.2296,162300.0
2013-01-08 12:00:00,42.22,42.22,42.17,42.22,201300.0,23.2296,23.2296,23.2021,23.2296,201300.0
2013-01-08 12:30:00,42.22,42.38,42.21,42.38,214700.0,23.2296,23.3177,23.2241,23.3177,214700.0
2013-01-08 13:00:00,42.38,42.38,42.2,42.2,141500.0,23.3177,23.3177,23.2186,23.2186,141500.0
2013-01-08 13:30:00,42.2,42.24,42.16,42.18,157700.0,23.2186,23.2406,23.1966,23.2076,157700.0
2013-01-08 14:00:00,42.19,42.2,42.12,42.18,201400.0,23.2131,23.2186,23.1746,23.2076,201400.0
2013-01-08 14:30:00,42.18,42.2,42.09,42.11,153900.0,23.2076,23.2186,23.1581,23.1691,153900.0
2013-01-08 15:00:00,42.11,42.11,42.0,42.01,279400.0,23.1691,23.1691,23.1086,23.1141,279400.0
2013-01-08 15:30:00,42.01,42.03,41.81,41.82,796500.0,23.1141,23.1251,23.004,23.0095,796500.0
2013-01-09 09:30:00,41.5,42.09,41.49,41.96,389300.0,22.8335,23.1581,22.828,23.0866,389300.0
2013-01-09 10:00:00,41.96,42.07,41.81,42.04,245700.0,23.0866,23.1471,23.004,23.1306,245700.0
2013-01-09 10:30:00,42.04,42.04,41.81,41.84,175300.0,23.1306,23.1306,23.004,23.0205,175300.0
2013-01-09 11:00:00,41.84,41.97,41.83,41.95,231100.0,23.0205,23.0921,23.015,23.0811,231100.0
2013-01-09 11:30:00,41.94,41.98,41.8,41.87,393800.0,23.0756,23.0976,22.9985,23.0371,393800.0
2013-01-09 12:00:00,41.87,41.92,41.81,41.89,171200.0,23.0371,23.0646,23.004,23.0481,171200.0
2013-01-09 12:30:00,41.89,41.97,41.85,41.97,175000.0,23.0481,23.0921,23.0261,23.0921,175000.0
2013-01-09 13:00:00,41.97,42.02,41.86,42.02,126000.0,23.0921,23.1196,23.0316,23.1196,126000.0
2013-01-09 13:30:00,42.02,42.1,41.99,42.08,142700.0,23.1196,23.1636,23.1031,23.1526,142700.0
2013-01-09 14:00:00,42.08,42.19,42.07,42.18,134600.0,23.1526,23.2131,23.1471,23.2076,134600.0
2013-01-09 14:30:00,42.17,42.17,41.96,41.97,157900.0,23.2021,23.2021,23.0866,23.0921,157900.0
2013-01-09 15:00:00,41.97,42.02,41.92,41.98,160000.0,23.0921,23.1196,23.0646,23.0976,160000.0
2013-01-09 15:30:00,41.98,41.98,41.88,41.95,383900.0,23.0976,23.0976,23.0426,23.0811,383900.0
2013-01-10 09:30:00,42.07,42.29,41.93,42.23,289300.0,23.1471,23.2681,23.0701,23.2351,289300.0
2013-01-10 10:00:00,42.24,42.5,42.21,42.31,318600.0,23.2406,23.3837,23.2241,23.2791,318600.0
2013-01-10 10:30:00,42.32,42.32,42.1,42.11,313800.0,23.2846,23.2846,23.1636,23.1691,313800.0
2013-01-10 11:00:00,42.1,42.16,42.02,42.09,180100.0,23.1636,23.1966,23.1196,23.1581,180100.0
2013-01-10 11:30:00,42.09,42.14,41.99,42.02,290400.0,23.1581,23.1856,23.1031,23.1196,290400.0
2013-01-10 12:00:00,42.01,42.25,41.98,42.16,282700.0,23.1141,23.2461,23.0976,23.1966,282700.0
2013-01-10 12:30:00,42.16,42.24,42.13,42.24,149400.0,23.1966,23.2406,23.1801,23.2406,149400.0
2013-01-10 13:00:00,42.24,42.28,42.13,42.14,123500.0,23.2406,23.2626,23.1801,23.1856,123500.0
2013-01-10 13:30:00,42.13,42.29,42.12,42.24,127300.0,23.1801,23.2681,23.1746,23.2406,127300.0
2013-01-10 14:00:00,42.24,42.29,42.11,42.13,137100.0,23.2406,23.2681,23.1691,23.1801,137100.0
2013-01-10 14:30:00,42.15,42.38,42.15,42.38,235100.0,23.1911,23.3177,23.1911,23.3177,235100.0
2013-01-10 15:00:00,42.38,42.48,42.3,42.45,343300.0,23.3177,23.3727,23.2736,23.3562,343300.0
2013-01-10 15:30:00,42.46,42.52,42.41,42.49,492300.0,23.3617,23.3947,23.3342,23.3782,492300.0
2013-01-11 09:30:00,42.86,42.86,41.96,42.14,359800.0,23.5818,23.5818,23.0866,23.1856,359800.0
2013-01-11 10:00:00,42.14,42.18,41.97,42.06,252400.0,23.1856,23.2076,23.0921,23.1416,252400.0
2013-01-11 10:30:00,42.07,42.22,42.04,42.15,225200.0,23.1471,23.2296,23.1306,23.1911,225200.0
2013-01-11 11:00:00,42.15,42.29,42.09,42.12,150800.0,23.1911,23.2681,23.1581,23.1746,150800.0
2013-01-11 11:30:00,42.12,42.21,42.07,42.19,117200.0,23.1746,23.2241,23.1471,23.2131,117200.0
2013-01-11 12:00:00,42.18,42.23,42.13,42.14,119800.0,23.2076,23.2351,23.1801,23.1856,119800.0
2013-01-11 12:30:00,42.14,42.2,42.11,42.2,91500.0,23.1856,23.2186,23.1691,23.2186,91500.0
2013-01-11 13:00:00,42.19,42.21,42.16,42.17,87100.0,23.2131,23.2241,23.1966,23.2021,87100.0
2013-01-11 13:30:00,42.16,42.19,42.1,42.11,95200.0,23.1966,23.2131,23.1636,23.1691,95200.0
2013-01-11 14:00:00,42.11,42.19,42.1,42.13,86600.0,23.1691,23.2131,23.1636,23.1801,86600.0
2013-01-11 14:30:00,42.13,42.22,42.12,42.17,120500.0,23.1801,23.2296,23.1746,23.2021,120500.0
2013-01-11 15:00:00,42.17,42.17,42.08,42.1,184000.0,23.2021,23.2021,23.1526,23.1636,184000.0
2013-01-11 15:30:00,42.1,42.16,42.01,42.02,624700.0,23.1636,23.1966,23.1141,23.1196,624700.0
2013-01-14 09:30:00,42.05,42.23,42.0,42.01,177400.0,23.1361,23.2351,23.1086,23.1141,177400.0
2013-01-14 10:00:00,42.01,42.06,41.81,41.85,172500.0,23.1141,23.1416,23.004,23.0261,172500.0
2013-01-14 10:30:00,41.86,42.13,41.86,42.01,110500.0,23.0316,23.1801,23.0316,23.1141,110500.0
2013-01-14 11:00:00,42.01,42.09,41.94,42.04,123100.0,23.1141,23.1581,23.0756,23.1306,123100.0
2013-01-14 11:30:00,42.06,42.1,42.0,42.06,87400.0,23.1416,23.1636,23.1086,23.1416,87400.0
2013-01-14 12:00:00,42.06,42.08,41.95,41.98,116800.0,23.1416,23.1526,23.0811,23.0976,116800.0
2013-01-14 12:30:00,41.99,42.04,41.97,42.01,85500.0,23.1031,23.1306,23.0921,23.1141,85500.0
2013-01-14 13:00:00,42.01,42.06,41.98,42.01,118700.0,23.1141,23.1416,23.0976,23.1141,118700.0
2013-01-14 13:30:00,42.02,42.06,41.95,41.97,121000.0,23.1196,23.1416,23.0811,23.0921,121000.0
2013-01-14 14:00:00,41.96,42.03,41.94,42.02,103200.0,23.0866,23.1251,23.0756,23.1196,103200.0
2013-01-14 14:30:00,42.02,42.08,42.0,42.05,118600.0,23.1196,23.1526,23.1086,23.1361,118600.0
2013-01-14 15:00:00,42.04,42.09,41.99,42.0,137600.0,23.1306,23.1581,23.1031,23.1086,137600.0
2013-01-14 15:30:00,42.0,42.01,41.9,42.0,316400.0,23.1086,23.1141,23.0536,23.1086,316400.0
2013-01-15 09:30:00,42.03,42.6,42.03,42.52,323200.0,23.1251,23.4387,23.1251,23.3947,323200.0
2013-01-15 10:00:00,42.53,42.76,42.52,42.74,238500.0,23.4002,23.5267,23.3947,23.5157,238500.0
2013-01-15 10:30:00,42.72,42.79,42.66,42.68,224900.0,23.5047,23.5432,23.4717,23.4827,224900.0
2013-01-15 11:00:00,42.69,42.72,42.64,42.69,125200.0,23.4882,23.5047,23.4607,23.4882,125200.0
2013-01-15 11:30:00,42.7,42.72,42.68,42.71,104100.0,23.4937,23.5047,23.4827,23.4992,104100.0
2013-01-15 12:00:00,42.71,42.76,42.68,42.71,156700.0,23.4992,23.5267,23.4827,23.4992,156700.0
2013-01-15 12:30:00,42.71,42.77,42.65,42.65,244500.0,23.4992,23.5322,23.4662,23.4662,244500.0
2013-01-15 13:00:00,42.66,42.72,42.65,42.7,139600.0,23.4717,23.5047,23.4662,23.4937,139600.0
2013-01-15 13:30:00,42.69,42.72,42.66,42.71,213000.0,23.4882,23.5047,23.4717,23.4992,213000.0
2013-01-15 14:00:00,42.71,42.71,42.64,42.64,227800.0,23.4992,23.4992,23.4607,23.4607,227800.0
2013-01-15 14:30:00,42.65,42.77,42.65,42.73,356100.0,23.4662,23.5322,23.4662,23.5102,356100.0
2013-01-15 15:00:00,42.74,42.88,42.73,42.81,387200.0,23.5157,23.5928,23.5102,23.5542,387200.0
2013-01-15 15:30:00,42.8,42.87,42.73,42.75,571000.0,23.5487,23.5873,23.5102,23.5212,571000.0
2013-01-16 09:30:00,42.77,42.99,42.5,42.72,423900.0,23.5322,23.6533,23.3837,23.5047,423900.0
2013-01-16 10:00:00,42.72,42.94,42.65,42.91,236300.0,23.5047,23.6258,23.4662,23.6093,236300.0
2013-01-16 10:30:00,42.91,42.96,42.76,42.78,191800.0,23.6093,23.6368,23.5267,23.5377,191800.0
2013-01-16 11:00:00,42.78,42.82,42.66,42.71,183300.0,23.5377,23.5597,23.4717,23.4992,183300.0
2013-01-16 11:30:00,42.7,42.78,42.7,42.73,124100.0,23.4937,23.5377,23.4937,23.5102,124100.0
2013-01-16 12:00:00,42.73,42.75,42.67,42.73,126800.0,23.5102,23.5212,23.4772,23.5102,126800.0
2013-01-16 12:30:00,42.72,42.72,42.64,42.68,117400.0,23.5047,23.5047,23.4607,23.4827,117400.0
2013-01-16 13:00:00,42.68,42.8,42.68,42.79,138600.0,23.4827,23.5487,23.4827,23.5432,138600.0
2013-01-16 13:30:00,42.8,42.84,42.77,42.8,110900.0,23.5487,23.5708,23.5322,23.5487,110900.0
2013-01-16 14:00:00,42.8,42.92,42.79,42.83,144800.0,23.5487,23.6148,23.5432,23.5653,144800.0
2013-01-16 14:30:00,42.83,42.84,42.75,42.8,199700.0,23.5653,23.5708,23.5212,23.5487,199700.0
2013-01-16 15:00:00,42.81,42.87,42.79,42.81,151500.0,23.5542,23.5873,23.5432,23.5542,151500.0
2013-01-16 15:30:00,42.82,42.85,42.76,42.79,408600.0,23.5597,23.5763,23.5267,23.5432,408600.0
2013-01-17 09:30:00,43.0,43.47,42.97,43.38,470800.0,23.6588,23.9174,23.6423,23.8679,470800.0
2013-01-17 10:00:00,43.39,43.66,43.31,43.45,317000.0,23.8734,24.0219,23.8293,23.9064,317000.0
2013-01-17 10:30:00,43.46,43.48,43.33,43.33,156700.0,23.9119,23.9229,23.8404,23.8404,156700.0
2013-01-17 11:00:00,43.34,43.49,43.28,43.48,150600.0,23.8459,23.9284,23.8128,23.9229,150600.0
2013-01-17 11:30:00,43.48,43.62,43.46,43.57,147700.0,23.9229,23.9999,23.9119,23.9724,147700.0
2013-01-17 12:00:00,43.57,43.75,43.57,43.74,173600.0,23.9724,24.0714,23.9724,24.0659,173600.0
2013-01-17 12:30:00,43.74,43.78,43.61,43.65,190000.0,24.0659,24.0879,23.9944,24.0164,190000.0
2013-01-17 13:00:00,43.64,43.65,43.51,43.55,149400.0,24.0109,24.0164,23.9394,23.9614,149400.0
2013-01-17 13:30:00,43.55,43.58,43.51,43.54,110000.0,23.9614,23.9779,23.9394,23.9559,110000.0
2013-01-17 14:00:00,43.53,43.72,43.51,43.69,159000.0,23.9504,24.0549,23.9394,24.0384,159000.0
2013-01-17 14:30:00,43.69,43.72,43.68,43.69,142100.0,24.0384,24.0549,24.0329,24.0384,142100.0
2013-01-17 15:00:00,43.69,43.71,43.53,43.57,231300.0,24.0384,24.0494,23.9504,23.9724,231300.0
2013-01-17 15:30:00,43.57,43.57,43.44,43.46,593900.0,23.9724,23.9724,23.9009,23.9119,593900.0
2013-01-18 09:30:00,43.73,43.85,43.32,43.43,520500.0,24.0604,24.1265,23.8349,23.8954,520500.0
2013-01-18 10:00:00,43.42,43.53,43.37,43.51,177700.0,23.8899,23.9504,23.8624,23.9394,177700.0
2013-01-18 10:30:00,43.5,43.69,43.5,43.6,197300.0,23.9339,24.0384,23.9339,23.9889,197300.0
2013-01-18 11:00:00,43.6,43.75,43.51,43.73,176400.0,23.9889,24.0714,23.9394,24.0604,176400.0
2013-01-18 11:30:00,43.73,43.85,43.72,43.83,173400.0,24.0604,24.1265,24.0549,24.1155,173400.0
2013-01-18 12:00:00,43.82,43.83,43.76,43.83,160400.0,24.11,24.1155,24.0769,24.1155,160400.0
2013-01-18 12:30:00,43.82,44.0,43.77,43.98,130100.0,24.11,24.209,24.0824,24.198,130100.0
2013-01-18 13:00:00,43.98,44.11,43.96,44.0,187500.0,24.198,24.2695,24.187,24.209,187500.0
2013-01-18 13:30:00,44.0,44.01,43.9,43.92,108900.0,24.209,24.2145,24.154,24.165,108900.0
2013-01-18 14:00:00,43.92,43.97,43.88,43.94,122600.0,24.165,24.1925,24.143,24.176,122600.0
2013-01-18 14:30:00,43.94,43.97,43.88,43.91,126500.0,24.176,24.1925,24.143,24.1595,126500.0
2013-01-18 15:00:00,43.91,43.96,43.87,43.88,131000.0,24.1595,24.187,24.1375,24.143,131000.0
2013-01-18 15:30:00,43.87,43.89,43.81,43.82,576700.0,24.1375,24.1485,24.1045,24.11,576700.0
2013-01-22 09:30:00,43.85,43.96,43.59,43.7,341200.0,24.1265,24.187,23.9834,24.0439,341200.0
2013-01-22 10:00:00,43.7,43.73,43.38,43.45,314600.0,24.0439,24.0604,23.8679,23.9064,314600.0
2013-01-22 10:30:00,43.46,43.79,43.43,43.68,162000.0,23.9119,24.0934,23.8954,24.0329,162000.0
2013-01-22 11:00:00,43.68,43.77,43.64,43.69,113100.0,24.0329,24.0824,24.0109,24.0384,113100.0
2013-01-22 11:30:00,43.68,43.75,43.6,43.72,104300.0,24.0329,24.0714,23.9889,24.0549,104300.0
2013-01-22 12:00:00,43.71,43.8,43.68,43.79,84200.0,24.0494,24.0989,24.0329,24.0934,84200.0
2013-01-22 12:30:00,43.79,43.83,43.76,43.76,89500.0,24.0934,24.1155,24.0769,24.0769,89500.0
2013-01-22 13:00:00,43.76,43.82,43.73,43.76,102300.0,24.0769,24.11,24.0604,24.0769,102300.0
2013-01-22 13:30:00,43.75,43.8,43.69,43.73,81200.0,24.0714,24.0989,24.0384,24.0604,81200.0
2013-01-22 14:00:00,43.73,43.83,43.69,43.81,121300.0,24.0604,24.1155,24.0384,24.1045,121300.0
2013-01-22 14:30:00,43.82,43.88,43.78,43.84,195000.0,24.11,24.143,24.0879,24.121,195000.0
2013-01-22 15:00:00,43.83,43.85,43.75,43.8,140300.0,24.1155,24.1265,24.0714,24.0989,140300.0
2013-01-22 15:30:00,43.8,43.84,43.69,43.71,417900.0,24.0989,24.121,24.0384,24.0494,417900.0
2013-01-23 09:30:00,43.68,43.81,43.46,43.75,209600.0,24.0329,24.1045,23.9119,24.0714,209600.0
2013-01-23 10:00:00,43.74,43.9,43.68,43.68,137000.0,24.0659,24.154,24.0329,24.0329,137000.0
2013-01-23 10:30:00,43.69,43.69,43.38,43.52,133700.0,24.0384,24.0384,23.8679,23.9449,133700.0
2013-01-23 11:00:00,43.51,43.59,43.46,43.47,104100.0,23.9394,23.9834,23.9119,23.9174,104100.0
2013-01-23 11:30:00,43.47,43.58,43.46,43.57,132300.0,23.9174,23.9779,23.9119,23.9724,132300.0
2013-01-23 12:00:00,43.57,43.59,43.47,43.48,105900.0,23.9724,23.9834,23.9174,23.9229,105900.0
2013-01-23 12:30:00,43.48,43.58,43.46,43.57,97400.0,23.9229,23.9779,23.9119,23.9724,97400.0
2013-01-23 13:00:00,43.57,43.59,43.55,43.57,72400.0,23.9724,23.9834,23.9614,23.9724,72400.0
2013-01-23 13:30:00,43.56,43.58,43.48,43.54,175700.0,23.9669,23.9779,23.9229,23.9559,175700.0
2013-01-23 14:00:00,43.54,43.54,43.47,43.52,91800.0,23.9559,23.9559,23.9174,23.9449,91800.0
2013-01-23 14:30:00,43.53,43.55,43.5,43.5,81800.0,23.9504,23.9614,23.9339,23.9339,81800.0
2013-01-23 15:00:00,43.5,43.51,43.43,43.47,154600.0,23.9339,23.9394,23.8954,23.9174,154600.0
2013-01-23 15:30:00,43.47,43.5,43.41,43.44,285000.0,23.9174,23.9339,23.8844,23.9009,285000.0
2013-01-24 09:30:00,43.51,44.34,43.51,44.32,414100.0,23.9394,24.3961,23.9394,24.3851,414100.0
2013-01-24 10:00:00,44.32,44.44,44.29,44.41,387200.0,24.3851,24.4511,24.3685,24.4346,387200.0
2013-01-24 10:30:00,44.4,44.57,44.34,44.52,273900.0,24.4291,24.5226,24.3961,24.4951,273900.0
2013-01-24 11:00:00,44.53,44.64,44.51,44.59,193600.0,24.5006,24.5611,24.4896,24.5336,193600.0
2013-01-24 11:30:00,44.6,44.83,44.57,44.77,256300.0,24.5391,24.6657,24.5226,24.6326,256300.0
2013-01-24 12:00:00,44.76,44.78,44.55,44.6,205300.0,24.6271,24.6381,24.5116,24.5391,205300.0
2013-01-24 12:30:00,44.59,44.82,44.52,44.72,179700.0,24.5336,24.6602,24.4951,24.6051,179700.0
2013-01-24 13:00:00,44.72,44.82,44.66,44.69,276900.0,24.6051,24.6602,24.5721,24.5886,276900.0
2013-01-24 13:30:00,44.69,44.82,44.6,44.68,300600.0,24.5886,24.6602,24.5391,24.5831,300600.0
2013-01-24 14:00:00,44.69,44.73,44.64,44.68,132700.0,24.5886,24.6106,24.5611,24.5831,132700.0
2013-01-24 14:30:00,44.67,44.8,44.67,44.79,153200.0,24.5776,24.6492,24.5776,24.6437,153200.0
2013-01-24 15:00:00,44.79,44.93,44.73,44.93,423900.0,24.6437,24.7207,24.6106,24.7207,423900.0
2013-01-24 15:30:00,44.93,45.09,44.89,44.91,795500.0,24.7207,24.8087,24.6987,24.7097,795500.0
2013-01-25 09:30:00,44.78,45.29,44.77,45.15,307700.0,24.6381,24.9188,24.6326,24.8417,307700.0
2013-01-25 10:00:00,45.13,45.14,44.91,44.92,189800.0,24.8307,24.8362,24.7097,24.7152,189800.0
2013-01-25 10:30:00,44.92,45.04,44.88,44.96,276000.0,24.7152,24.7812,24.6932,24.7372,276000.0
2013-01-25 11:00:00,44.96,45.03,44.9,45.0,221200.0,24.7372,24.7757,24.7042,24.7592,221200.0
2013-01-25 11:30:00,45.0,45.04,44.95,44.98,138400.0,24.7592,24.7812,24.7317,24.7482,138400.0
2013-01-25 12:00:00,44.98,45.08,44.97,45.0,129300.0,24.7482,24.8032,24.7427,24.7592,129300.0
2013-01-25 12:30:00,45.01,45.02,44.97,45.0,71600.0,24.7647,24.7702,24.7427,24.7592,71600.0
2013-01-25 13:00:00,45.01,45.05,45.0,45.02,72600.0,24.7647,24.7867,24.7592,24.7702,72600.0
2013-01-25 13:30:00,45.02,45.1,44.98,45.08,166800.0,24.7702,24.8142,24.7482,24.8032,166800.0
2013-01-25 14:00:00,45.08,45.18,45.03,45.11,160400.0,24.8032,24.8582,24.7757,24.8197,160400.0
2013-01-25 14:30:00,45.1,45.28,45.09,45.28,232500.0,24.8142,24.9133,24.8087,24.9133,232500.0
2013-01-25 15:00:00,45.27,45.29,45.17,45.22,311400.0,24.9077,24.9188,24.8527,24.8802,311400.0
2013-01-25 15:30:00,45.21,45.26,45.08,45.25,425000.0,24.8747,24.9022,24.8032,24.8967,425000.0
2013-01-28 09:30:00,45.3,45.3,44.87,44.96,282000.0,24.9243,24.9243,24.6877,24.7372,282000.0
2013-01-28 10:00:00,44.96,45.0,44.83,44.85,160100.0,24.7372,24.7592,24.6657,24.6767,160100.0
2013-01-28 10:30:00,44.85,44.91,44.7,44.79,265300.0,24.6767,24.7097,24.5941,24.6437,265300.0
2013-01-28 11:00:00,44.8,44.92,44.78,44.86,179500.0,24.6492,24.7152,24.6381,24.6822,179500.0
2013-01-28 11:30:00,44.85,45.07,44.85,45.01,129200.0,24.6767,24.7977,24.6767,24.7647,129200.0
2013-01-28 12:00:00,45.02,45.11,44.98,45.01,154500.0,24.7702,24.8197,24.7482,24.7647,154500.0
2013-01-28 12:30:00,45.0,45.03,44.92,44.98,140400.0,24.7592,24.7757,24.7152,24.7482,140400.0
2013-01-28 13:00:00,44.97,45.02,44.91,45.0,101100.0,24.7427,24.7702,24.7097,24.7592,101100.0
2013-01-28 13:30:00,44.99,45.0,44.88,44.9,131200.0,24.7537,24.7592,24.6932,24.7042,131200.0
2013-01-28 14:00:00,44.9,45.09,44.89,45.03,175500.0,24.7042,24.8087,24.6987,24.7757,175500.0
2013-01-28 14:30:00,45.04,45.09,44.93,45.05,157100.0,24.7812,24.8087,24.7207,24.7867,157100.0
2013-01-28 15:00:00,45.05,45.16,44.99,45.0,251900.0,24.7867,24.8472,24.7537,24.7592,251900.0
2013-01-28 15:30:00,45.02,45.12,44.99,45.09,482900.0,24.7702,24.8252,24.7537,24.8087,482900.0
2013-01-29 09:30:00,45.05,45.16,44.87,44.92,217100.0,24.7867,24.8472,24.6877,24.7152,217100.0
2013-01-29 10:00:00,44.92,45.16,44.86,45.01,199100.0,24.7152,24.8472,24.6822,24.7647,199100.0
2013-01-29 10:30:00,45.0,45.22,44.97,45.1,219200.0,24.7592,24.8802,24.7427,24.8142,219200.0
2013-01-29 11:00:00,45.09,45.3,45.05,45.26,128000.0,24.8087,24.9243,24.7867,24.9022,128000.0
2013-01-29 11:30:00,45.27,45.36,45.18,45.18,197800.0,24.9077,24.9573,24.8582,24.8582,197800.0
2013-01-29 12:00:00,45.19,45.44,45.18,45.39,150100.0,24.8637,25.0013,24.8582,24.9738,150100.0
2013-01-29 12:30:00,45.39,45.42,45.25,45.35,121700.0,24.9738,24.9903,24.8967,24.9518,121700.0
2013-01-29 13:00:00,45.36,45.42,45.25,45.29,116500.0,24.9573,24.9903,24.8967,24.9188,116500.0
2013-01-29 13:30:00,45.29,45.32,45.25,45.28,187300.0,24.9188,24.9353,24.8967,24.9133,187300.0
2013-01-29 14:00:00,45.29,45.34,45.25,45.29,145200.0,24.9188,24.9463,24.8967,24.9188,145200.0
2013-01-29 14:30:00,45.29,45.41,45.21,45.4,261200.0,24.9188,24.9848,24.8747,24.9793,261200.0
2013-01-29 15:00:00,45.41,45.54,45.39,45.53,377000.0,24.9848,25.0563,24.9738,25.0508,377000.0
2013-01-29 15:30:00,45.53,45.61,45.52,45.52,669200.0,25.0508,25.0948,25.0453,25.0453,669200.0
2013-01-30 09:30:00,45.48,45.95,45.31,45.8,374900.0,25.0233,25.2819,24.9298,25.1994,374900.0
2013-01-30 10:00:00,45.8,45.89,45.62,45.78,250700.0,25.1994,25.2489,25.1003,25.1884,250700.0
2013-01-30 10:30:00,45.78,46.0,45.78,45.88,295600.0,25.1884,25.3094,25.1884,25.2434,295600.0
2013-01-30 11:00:00,45.89,45.98,45.85,45.92,158900.0,25.2489,25.2984,25.2269,25.2654,158900.0
2013-01-30 11:30:00,45.91,46.04,45.83,45.88,140300.0,25.2599,25.3314,25.2159,25.2434,140300.0
2013-01-30 12:00:00,45.88,45.89,45.75,45.78,238800.0,25.2434,25.2489,25.1718,25.1884,238800.0
2013-01-30 12:30:00,45.77,45.83,45.71,45.78,160800.0,25.1829,25.2159,25.1498,25.1884,160800.0
2013-01-30 13:00:00,45.77,45.79,45.7,45.77,100700.0,25.1829,25.1939,25.1443,25.1829,100700.0
2013-01-30 13:30:00,45.77,45.84,45.72,45.79,140500.0,25.1829,25.2214,25.1553,25.1939,140500.0
2013-01-30 14:00:00,45.79,45.87,45.73,45.76,187300.0,25.1939,25.2379,25.1608,25.1773,187300.0
2013-01-30 14:30:00,45.76,45.88,45.75,45.87,206500.0,25.1773,25.2434,25.1718,25.2379,206500.0
2013-01-30 15:00:00,45.87,45.88,45.73,45.75,216800.0,25.2379,25.2434,25.1608,25.1718,216800.0
2013-01-30 15:30:00,45.75,45.8,45.67,45.73,594700.0,25.1718,25.1994,25.1278,25.1608,594700.0
2013-01-31 09:30:00,46.1,46.17,45.84,45.84,281900.0,25.3644,25.4029,25.2214,25.2214,281900.0
2013-01-31 10:00:00,45.83,45.93,45.72,45.86,178500.0,25.2159,25.2709,25.1553,25.2324,178500.0
2013-01-31 10:30:00,45.86,46.07,45.8,45.93,418900.0,25.2324,25.3479,25.1994,25.2709,418900.0
2013-01-31 11:00:00,45.91,46.0,45.91,45.95,195600.0,25.2599,25.3094,25.2599,25.2819,195600.0
2013-01-31 11:30:00,45.94,46.02,45.91,46.0,184700.0,25.2764,25.3204,25.2599,25.3094,184700.0
2013-01-31 12:00:00,46.0,46.13,45.96,46.03,229500.0,25.3094,25.3809,25.2874,25.3259,229500.0
2013-01-31 12:30:00,46.03,46.17,46.0,46.15,159000.0,25.3259,25.4029,25.3094,25.3919,159000.0
2013-01-31 13:00:00,46.16,46.28,46.15,46.22,166200.0,25.3974,25.4635,25.3919,25.4304,166200.0
2013-01-31 13:30:00,46.23,46.32,46.23,46.3,132400.0,25.4359,25.4855,25.4359,25.4745,132400.0
2013-01-31 14:00:00,46.3,46.35,46.17,46.35,135800.0,25.4745,25.502,25.4029,25.502,135800.0
2013-01-31 14:30:00,46.34,46.35,46.21,46.22,157400.0,25.4965,25.502,25.4249,25.4304,157400.0
2013-01-31 15:00:00,46.22,46.33,46.22,46.25,161800.0,25.4304,25.491,25.4304,25.4469,161800.0
2013-01-31 15:30:00,46.25,46.34,46.23,46.28,452900.0,25.4469,25.4965,25.4359,25.4635,452900.0
2013-02-01 09:30:00,46.42,46.44,45.91,46.3,302800.0,25.5405,25.5515,25.2599,25.4745,302800.0
2013-02-01 10:00:00,46.31,46.43,46.02,46.17,311800.0,25.48,25.546,25.3204,25.4029,311800.0
2013-02-01 10:30:00,46.18,46.31,46.14,46.25,175400.0,25.4084,25.48,25.3864,25.4469,175400.0
2013-02-01 11:00:00,46.25,46.31,46.2,46.29,177500.0,25.4469,25.48,25.4194,25.469,177500.0
2013-02-01 11:30:00,46.3,46.42,46.27,46.4,129600.0,25.4745,25.5405,25.458,25.5295,129600.0
2013-02-01 12:00:00,46.41,46.49,46.36,46.47,168700.0,25.535,25.579,25.5075,25.568,168700.0
2013-02-01 12:30:00,46.48,46.55,46.38,46.45,266100.0,25.5735,25.612,25.5185,25.557,266100.0
2013-02-01 13:00:00,46.44,46.44,46.36,46.44,132900.0,25.5515,25.5515,25.5075,25.5515,132900.0
2013-02-01 13:30:00,46.43,46.5,46.42,46.49,151000.0,25.546,25.5845,25.5405,25.579,151000.0
2013-02-01 14:00:00,46.49,46.5,46.29,46.33,243800.0,25.579,25.5845,25.469,25.491,243800.0
2013-02-01 14:30:00,46.33,46.33,46.09,46.11,230700.0,25.491,25.491,25.3589,25.3699,230700.0
2013-02-01 15:00:00,46.11,46.17,46.06,46.06,138100.0,25.3699,25.4029,25.3424,25.3424,138100.0
2013-02-01 15:30:00,46.06,46.12,46.01,46.02,525300.0,25.3424,25.3754,25.3149,25.3204,525300.0
2013-02-04 09:30:00,45.72,45.88,45.5,45.72,175100.0,25.1553,25.2434,25.0343,25.1553,175100.0
2013-02-04 10:00:00,45.72,45.79,45.34,45.43,242300.0,25.1553,25.1939,24.9463,24.9958,242300.0
2013-02-04 10:30:00,45.44,45.54,45.2,45.21,216300.0,25.0013,25.0563,24.8692,24.8747,216300.0
2013-02-04 11:00:00,45.22,45.46,45.22,45.36,170800.0,24.8802,25.0123,24.8802,24.9573,170800.0
2013-02-04 11:30:00,45.36,45.45,45.25,45.3,121300.0,24.9573,25.0068,24.8967,24.9243,121300.0
2013-02-04 12:00:00,45.29,45.29,45.16,45.27,170400.0,24.9188,24.9188,24.8472,24.9077,170400.0
2013-02-04 12:30:00,45.25,45.33,45.13,45.14,129700.0,24.8967,24.9408,24.8307,24.8362,129700.0
2013-02-04 13:00:00,45.14,45.22,45.02,45.02,151400.0,24.8362,24.8802,24.7702,24.7702,151400.0
2013-02-04 13:30:00,45.01,45.18,45.0,45.08,124200.0,24.7647,24.8582,24.7592,24.8032,124200.0
2013-02-04 14:00:00,45.08,45.17,45.08,45.12,116700.0,24.8032,24.8527,24.8032,24.8252,116700.0
2013-02-04 14:30:00,45.13,45.19,45.12,45.18,127100.0,24.8307,24.8637,24.8252,24.8582,127100.0
2013-02-04 15:00:00,45.18,45.25,45.14,45.16,186400.0,24.8582,24.8967,24.8362,24.8472,186400.0
2013-02-04 15:30:00,45.16,45.25,45.1,45.22,603600.0,24.8472,24.8967,24.8142,24.8802,603600.0
2013-02-05 09:30:00,44.91,45.49,44.91,45.49,392900.0,24.7097,25.0288,24.7097,25.0288,392900.0
2013-02-05 10:00:00,45.48,45.5,45.16,45.39,225800.0,25.0233,25.0343,24.8472,24.9738,225800.0
2013-02-05 10:30:00,45.39,45.54,45.34,45.46,152700.0,24.9738,25.0563,24.9463,25.0123,152700.0
2013-02-05 11:00:00,45.47,45.51,45.25,45.44,145100.0,25.0178,25.0398,24.8967,25.0013,145100.0
2013-02-05 11:30:00,45.45,45.59,45.45,45.55,130600.0,25.0068,25.0838,25.0068,25.0618,130600.0
2013-02-05 12:00:00,45.56,45.6,45.4,45.4,87500.0,25.0673,25.0893,24.9793,24.9793,87500.0
2013-02-05 12:30:00,45.4,45.56,45.37,45.5,62000.0,24.9793,25.0673,24.9628,25.0343,62000.0
2013-02-05 13:00:00,45.51,45.57,45.48,45.53,65100.0,25.0398,25.0728,25.0233,25.0508,65100.0
2013-02-05 13:30:00,45.54,45.57,45.5,45.55,70600.0,25.0563,25.0728,25.0343,25.0618,70600.0
2013-02-05 14:00:00,45.54,45.64,45.5,45.62,130100.0,25.0563,25.1113,25.0343,25.1003,130100.0
2013-02-05 14:30:00,45.62,45.7,45.6,45.66,141700.0,25.1003,25.1443,25.0893,25.1223,141700.0
2013-02-05 15:00:00,45.66,45.69,45.6,45.64,104900.0,25.1223,25.1388,25.0893,25.1113,104900.0
2013-02-05 15:30:00,45.64,45.64,45.33,45.38,512000.0,25.1113,25.1113,24.9408,24.9683,512000.0
2013-02-06 09:30:00,45.36,45.54,45.1,45.5,408500.0,24.9573,25.0563,24.8142,25.0343,408500.0
2013-02-06 10:00:00,45.48,45.75,45.41,45.69,225800.0,25.0233,25.1718,24.9848,25.1388,225800.0
2013-02-06 10:30:00,45.7,45.86,45.7,45.75,223300.0,25.1443,25.2324,25.1443,25.1718,223300.0
2013-02-06 11:00:00,45.73,45.94,45.73,45.94,162100.0,25.1608,25.2764,25.1608,25.2764,162100.0
2013-02-06 11:30:00,45.93,45.96,45.74,45.76,121800.0,25.2709,25.2874,25.1663,25.1773,121800.0
2013-02-06 12:00:00,45.76,45.88,45.71,45.86,125600.0,25.1773,25.2434,25.1498,25.2324,125600.0
2013-02-06 12:30:00,45.84,45.9,45.79,45.79,184400.0,25.2214,25.2544,25.1939,25.1939,184400.0
2013-02-06 13:00:00,45.79,45.79,45.5,45.5,145000.0,25.1939,25.1939,25.0343,25.0343,145000.0
2013-02-06 13:30:00,45.5,45.73,45.47,45.68,150400.0,25.0343,25.1608,25.0178,25.1333,150400.0
2013-02-06 14:00:00,45.69,45.84,45.66,45.82,186300.0,25.1388,25.2214,25.1223,25.2104,186300.0
2013-02-06 14:30:00,45.82,46.09,45.82,46.08,393900.0,25.2104,25.3589,25.2104,25.3534,393900.0
2013-02-06 15:00:00,46.08,46.27,46.08,46.21,388100.0,25.3534,25.458,25.3534,25.4249,388100.0
2013-02-06 15:30:00,46.2,46.31,46.16,46.26,686400.0,25.4194,25.48,25.3974,25.4525,686400.0
2013-02-07 09:30:00,47.25,47.29,45.31,45.65,1028400.0,25.9972,26.0192,24.9298,25.1168,1028400.0
2013-02-07 10:00:00,45.63,45.64,45.1,45.43,428200.0,25.1058,25.1113,24.8142,24.9958,428200.0
2013-02-07 10:30:00,45.42,45.48,45.25,45.36,412100.0,24.9903,25.0233,24.8967,24.9573,412100.0
2013-02-07 11:00:00,45.35,45.49,45.2,45.3,393100.0,24.9518,25.0288,24.8692,24.9243,393100.0
2013-02-07 11:30:00,45.3,45.53,45.3,45.45,359400.0,24.9243,25.0508,24.9243,25.0068,359400.0
2013-02-07 12:00:00,45.43,45.75,45.42,45.7,288100.0,24.9958,25.1718,24.9903,25.1443,288100.0
2013-02-07 12:30:00,45.71,46.11,45.65,46.03,396500.0,25.1498,25.3699,25.1168,25.3259,396500.0
2013-02-07 13:00:00,46.03,46.07,45.85,45.98,313200.0,25.3259,25.3479,25.2269,25.2984,313200.0
2013-02-07 13:30:00,45.98,46.1,45.9,46.03,298100.0,25.2984,25.3644,25.2544,25.3259,298100.0
2013-02-07 14:00:00,46.02,46.08,45.8,45.94,214900.0,25.3204,25.3534,25.1994,25.2764,214900.0
2013-02-07 14:30:00,45.93,46.09,45.88,46.0,225000.0,25.2709,25.3589,25.2434,25.3094,225000.0
2013-02-07 15:00:00,45.99,46.08,45.9,45.98,321000.0,25.3039,25.3534,25.2544,25.2984,321000.0
2013-02-07 15:30:00,45.98,45.98,45.72,45.82,651300.0,25.2984,25.2984,25.1553,25.2104,651300.0
2013-02-08 09:30:00,45.97,45.97,45.62,45.68,241000.0,25.2929,25.2929,25.1003,25.1333,241000.0
2013-02-08 10:00:00,45.68,45.95,45.63,45.86,183000.0,25.1333,25.2819,25.1058,25.2324,183000.0
2013-02-08 10:30:00,45.85,46.05,45.84,46.01,123200.0,25.2269,25.3369,25.2214,25.3149,123200.0
2013-02-08 11:00:00,46.0,46.03,45.87,45.9,142300.0,25.3094,25.3259,25.2379,25.2544,142300.0
2013-02-08 11:30:00,45.9,46.03,45.9,45.96,144700.0,25.2544,25.3259,25.2544,25.2874,144700.0
2013-02-08 12:00:00,45.96,46.02,45.87,45.97,210300.0,25.2874,25.3204,25.2379,25.2929,210300.0
2013-02-08 12:30:00,45.97,46.1,45.94,46.02,112500.0,25.2929,25.3644,25.2764,25.3204,112500.0
2013-02-08 13:00:00,46.01,46.05,45.97,45.98,93300.0,25.3149,25.3369,25.2929,25.2984,93300.0
2013-02-08 13:30:00,45.98,46.08,45.98,46.03,123300.0,25.2984,25.3534,25.2984,25.3259,123300.0
2013-02-08 14:00:00,46.02,46.14,45.99,46.12,153200.0,25.3204,25.3864,25.3039,25.3754,153200.0
2013-02-08 14:30:00,46.12,46.16,46.05,46.08,217300.0,25.3754,25.3974,25.3369,25.3534,217300.0
2013-02-08 15:00:00,46.09,46.15,46.08,46.09,137300.0,25.3589,25.3919,25.3534,25.3589,137300.0
2013-02-08 15:30:00,46.09,46.11,46.0,46.01,320400.0,25.3589,25.3699,25.3094,25.3149,320400.0
2013-02-11 09:30:00,46.1,46.33,45.78,46.33,221800.0,25.3644,25.491,25.1884,25.491,221800.0
2013-02-11 10:00:00,46.32,46.34,46.05,46.06,219000.0,25.4855,25.4965,25.3369,25.3424,219000.0
2013-02-11 10:30:00,46.05,46.07,45.93,46.04,251700.0,25.3369,25.3479,25.2709,25.3314,251700.0
2013-02-11 11:00:00,46.04,46.18,46.04,46.15,191300.0,25.3314,25.4084,25.3314,25.3919,191300.0
2013-02-11 11:30:00,46.16,46.17,46.0,46.06,170500.0,25.3974,25.4029,25.3094,25.3424,170500.0
2013-02-11 12:00:00,46.06,46.19,46.02,46.12,118600.0,25.3424,25.4139,25.3204,25.3754,118600.0
2013-02-11 12:30:00,46.12,46.18,46.1,46.17,110100.0,25.3754,25.4084,25.3644,25.4029,110100.0
2013-02-11 13:00:00,46.18,46.24,46.15,46.21,84500.0,25.4084,25.4414,25.3919,25.4249,84500.0
2013-02-11 13:30:00,46.2,46.23,46.17,46.19,44600.0,25.4194,25.4359,25.4029,25.4139,44600.0
2013-02-11 14:00:00,46.19,46.22,46.1,46.1,68200.0,25.4139,25.4304,25.3644,25.3644,68200.0
2013-02-11 14:30:00,46.09,46.14,46.0,46.01,88300.0,25.3589,25.3864,25.3094,25.3149,88300.0
2013-02-11 15:00:00,46.01,46.16,46.0,46.15,96200.0,25.3149,25.3974,25.3094,25.3919,96200.0
2013-02-11 15:30:00,46.15,46.22,46.07,46.11,366500.0,25.3919,25.4304,25.3479,25.3699,366500.0
2013-02-12 09:30:00,46.0,46.26,45.99,46.1,123200.0,25.3094,25.4525,25.3039,25.3644,123200.0
2013-02-12 10:00:00,46.12,46.15,46.02,46.03,101800.0,25.3754,25.3919,25.3204,25.3259,101800.0
2013-02-12 10:30:00,46.02,46.11,46.01,46.05,73200.0,25.3204,25.3699,25.3149,25.3369,73200.0
2013-02-12 11:00:00,46.06,46.09,46.0,46.01,115500.0,25.3424,25.3589,25.3094,25.3149,115500.0
2013-02-12 11:30:00,46.0,46.02,45.98,46.0,159600.0,25.3094,25.3204,25.2984,25.3094,159600.0
2013-02-12 12:00:00,46.0,46.07,45.99,46.0,84600.0,25.3094,25.3479,25.3039,25.3094,84600.0
2013-02-12 12:30:00,46.01,46.05,45.99,46.01,56300.0,25.3149,25.3369,25.3039,25.3149,56300.0
2013-02-12 13:00:00,46.01,46.03,45.97,46.01,81200.0,25.3149,25.3259,25.2929,25.3149,81200.0
2013-02-12 13:30:00,46.02,46.04,45.98,45.98,83300.0,25.3204,25.3314,25.2984,25.2984,83300.0
2013-02-12 14:00:00,45.99,46.06,45.98,46.02,85500.0,25.3039,25.3424,25.2984,25.3204,85500.0
2013-02-12 14:30:00,46.03,46.04,45.97,45.99,154500.0,25.3259,25.3314,25.2929,25.3039,154500.0
2013-02-12 15:00:00,45.99,46.02,45.98,46.0,168600.0,25.3039,25.3204,25.2984,25.3094,168600.0
2013-02-12 15:30:00,46.0,46.06,45.99,46.05,241600.0,25.3094,25.3424,25.3039,25.3369,241600.0
2013-02-13 09:30:00,46.19,46.5,46.14,46.45,159200.0,25.4139,25.5845,25.3864,25.557,159200.0
2013-02-13 10:00:00,46.46,46.61,46.46,46.56,126400.0,25.5625,25.645,25.5625,25.6175,126400.0
2013-02-13 10:30:00,46.56,46.57,46.33,46.41,165400.0,25.6175,25.623,25.491,25.535,165400.0
2013-02-13 11:00:00,46.42,46.53,46.35,46.45,175900.0,25.5405,25.601,25.502,25.557,175900.0
2013-02-13 11:30:00,46.44,46.45,46.21,46.26,96500.0,25.5515,25.557,25.4249,25.4525,96500.0
2013-02-13 12:00:00,46.25,46.27,46.08,46.1,70600.0,25.4469,25.458,25.3534,25.3644,70600.0
2013-02-13 12:30:00,46.1,46.29,46.1,46.26,70900.0,25.3644,25.469,25.3644,25.4525,70900.0
2013-02-13 13:00:00,46.27,46.35,46.22,46.34,134000.0,25.458,25.502,25.4304,25.4965,134000.0
2013-02-13 13:30:00,46.35,46.48,46.34,46.44,106900.0,25.502,25.5735,25.4965,25.5515,106900.0
2013-02-13 14:00:00,46.45,46.53,46.44,46.5,140900.0,25.557,25.601,25.5515,25.5845,140900.0
2013-02-13 14:30:00,46.5,46.51,46.39,46.46,200200.0,25.5845,25.59,25.524,25.5625,200200.0
2013-02-13 15:00:00,46.46,46.55,46.41,46.54,263100.0,25.5625,25.612,25.535,25.6065,263100.0
2013-02-13 15:30:00,46.55,46.6,46.5,46.59,464700.0,25.612,25.6395,25.5845,25.634,464700.0
2013-02-14 09:30:00,46.5,46.86,46.49,46.59,212400.0,25.5845,25.7826,25.579,25.634,212400.0
2013-02-14 10:00:00,46.59,46.73,46.5,46.64,197600.0,25.634,25.711,25.5845,25.6615,197600.0
2013-02-14 10:30:00,46.64,46.85,46.63,46.76,197700.0,25.6615,25.7771,25.656,25.7276,197700.0
2013-02-14 11:00:00,46.77,46.9,46.71,46.87,107500.0,25.7331,25.8046,25.7,25.7881,107500.0
2013-02-14 11:30:00,46.86,47.16,46.66,47.0,309800.0,25.7826,25.9476,25.6725,25.8596,309800.0
2013-02-14 12:00:00,47.0,47.0,46.77,46.91,141000.0,25.8596,25.8596,25.7331,25.8101,141000.0
2013-02-14 12:30:00,46.9,46.93,46.86,46.92,87800.0,25.8046,25.8211,25.7826,25.8156,87800.0
2013-02-14 13:00:00,46.92,47.03,46.89,46.9,86300.0,25.8156,25.8761,25.7991,25.8046,86300.0
2013-02-14 13:30:00,46.9,46.91,46.86,46.89,51300.0,25.8046,25.8101,25.7826,25.7991,51300.0
2013-02-14 14:00:00,46.9,47.05,46.89,47.02,100400.0,25.8046,25.8871,25.7991,25.8706,100400.0
2013-02-14 14:30:00,47.02,47.05,46.94,47.04,91500.0,25.8706,25.8871,25.8266,25.8816,91500.0
2013-02-14 15:00:00,47.04,47.05,46.97,46.97,116900.0,25.8816,25.8871,25.8431,25.8431,116900.0
2013-02-14 15:30:00,46.97,47.03,46.93,46.97,206900.0,25.8431,25.8761,25.8211,25.8431,206900.0
2013-02-15 09:30:00,46.74,46.85,46.58,46.69,383300.0,25.7166,25.7771,25.6285,25.689,383300.0
2013-02-15 10:00:00,46.68,46.74,46.59,46.61,91600.0,25.6835,25.7166,25.634,25.645,91600.0
2013-02-15 10:30:00,46.61,46.92,46.59,46.91,139900.0,25.645,25.8156,25.634,25.8101,139900.0
2013-02-15 11:00:00,46.9,46.97,46.78,46.89,143800.0,25.8046,25.8431,25.7386,25.7991,143800.0
2013-02-15 11:30:00,46.88,46.92,46.82,46.88,56700.0,25.7936,25.8156,25.7606,25.7936,56700.0
2013-02-15 12:00:00,46.87,46.92,46.86,46.9,73100.0,25.7881,25.8156,25.7826,25.8046,73100.0
2013-02-15 12:30:00,46.9,46.91,46.76,46.78,196900.0,25.8046,25.8101,25.7276,25.7386,196900.0
2013-02-15 13:00:00,46.78,46.86,46.78,46.86,55200.0,25.7386,25.7826,25.7386,25.7826,55200.0
2013-02-15 13:30:00,46.87,46.95,46.86,46.89,82100.0,25.7881,25.8321,25.7826,25.7991,82100.0
2013-02-15 14:00:00,46.9,46.92,45.9,45.97,784100.0,25.8046,25.8156,25.2544,25.2929,784100.0
2013-02-15 14:30:00,45.96,46.21,45.84,46.06,486200.0,25.2874,25.4249,25.2214,25.3424,486200.0
2013-02-15 15:00:00,46.06,46.18,46.04,46.12,352700.0,25.3424,25.4084,25.3314,25.3754,352700.0
2013-02-15 15:30:00,46.11,46.41,46.1,46.35,746600.0,25.3699,25.535,25.3644,25.502,746600.0
2013-02-19 09:30:00,46.57,46.57,46.0,46.12,218900.0,25.623,25.623,25.3094,25.3754,218900.0
2013-02-19 10:00:00,46.12,46.48,46.11,46.48,123800.0,25.3754,25.5735,25.3699,25.5735,123800.0
2013-02-19 10:30:00,46.48,46.62,46.36,46.4,167000.0,25.5735,25.6505,25.5075,25.5295,167000.0
2013-02-19 11:00:00,46.41,46.56,46.41,46.56,79200.0,25.535,25.6175,25.535,25.6175,79200.0
2013-02-19 11:30:00,46.56,46.79,46.53,46.78,143900.0,25.6175,25.7441,25.601,25.7386,143900.0
2013-02-19 12:00:00,46.78,46.84,46.61,46.63,100100.0,25.7386,25.7716,25.645,25.656,100100.0
2013-02-19 12:30:00,46.62,46.63,46.49,46.53,123400.0,25.6505,25.656,25.579,25.601,123400.0
2013-02-19 13:00:00,46.53,46.58,46.53,46.53,69300.0,25.601,25.6285,25.601,25.601,69300.0
2013-02-19 13:30:00,46.53,46.56,46.49,46.55,108600.0,25.601,25.6175,25.579,25.612,108600.0
2013-02-19 14:00:00,46.55,46.61,46.52,46.55,250800.0,25.612,25.645,25.5955,25.612,250800.0
2013-02-19 14:30:00,46.55,46.61,46.54,46.57,186800.0,25.612,25.645,25.6065,25.623,186800.0
2013-02-19 15:00:00,46.56,46.58,46.45,46.45,182400.0,25.6175,25.6285,25.557,25.557,182400.0
2013-02-19 15:30:00,46.45,46.55,46.45,46.47,495400.0,25.557,25.612,25.557,25.568,495400.0
2013-02-20 09:30:00,46.86,48.24,46.86,47.52,765300.0,25.7826,26.5419,25.7826,26.1457,765300.0
2013-02-20 10:00:00,47.52,47.88,47.44,47.57,346100.0,26.1457,26.3438,26.1017,26.1732,346100.0
2013-02-20 10:30:00,47.56,47.67,47.34,47.54,337000.0,26.1677,26.2282,26.0467,26.1567,337000.0
2013-02-20 11:00:00,47.54,47.59,47.25,47.38,274900.0,26.1567,26.1842,25.9972,26.0687,274900.0
2013-02-20 11:30:00,47.38,47.39,47.14,47.37,217200.0,26.0687,26.0742,25.9366,26.0632,217200.0
2013-02-20 12:00:00,47.37,47.54,47.3,47.38,199300.0,26.0632,26.1567,26.0247,26.0687,199300.0
2013-02-20 12:30:00,47.38,47.56,47.38,47.44,108700.0,26.0687,26.1677,26.0687,26.1017,108700.0
2013-02-20 13:00:00,47.45,47.64,47.45,47.6,131000.0,26.1072,26.2117,26.1072,26.1897,131000.0
2013-02-20 13:30:00,47.58,47.63,47.33,47.34,111400.0,26.1787,26.2062,26.0412,26.0467,111400.0
2013-02-20 14:00:00,47.34,47.37,47.12,47.18,195200.0,26.0467,26.0632,25.9256,25.9586,195200.0
2013-02-20 14:30:00,47.17,47.22,46.87,46.96,229800.0,25.9531,25.9806,25.7881,25.8376,229800.0
2013-02-20 15:00:00,46.96,47.03,46.63,46.65,442700.0,25.8376,25.8761,25.656,25.667,442700.0
2013-02-20 15:30:00,46.65,46.68,46.57,46.57,668500.0,25.667,25.6835,25.623,25.623,668500.0
2013-02-21 09:30:00,46.41,46.52,46.11,46.51,236500.0,25.535,25.5955,25.3699,25.59,236500.0
2013-02-21 10:00:00,46.5,46.51,46.21,46.4,184000.0,25.5845,25.59,25.4249,25.5295,184000.0
2013-02-21 10:30:00,46.39,46.7,46.32,46.67,194000.0,25.524,25.6945,25.4855,25.678,194000.0
2013-02-21 11:00:00,46.69,46.79,46.32,46.57,224900.0,25.689,25.7441,25.4855,25.623,224900.0
2013-02-21 11:30:00,46.56,46.69,46.51,46.61,105800.0,25.6175,25.689,25.59,25.645,105800.0
2013-02-21 12:00:00,46.6,46.61,46.32,46.45,79000.0,25.6395,25.645,25.4855,25.557,79000.0
2013-02-21 12:30:00,46.46,46.51,46.38,46.51,91700.0,25.5625,25.59,25.5185,25.59,91700.0
2013-02-21 13:00:00,46.5,46.55,46.34,46.37,83600.0,25.5845,25.612,25.4965,25.513,83600.0
2013-02-21 13:30:00,46.38,46.48,46.18,46.37,94600.0,25.5185,25.5735,25.4084,25.513,94600.0
2013-02-21 14:00:00,46.39,46.4,46.18,46.23,128800.0,25.524,25.5295,25.4084,25.4359,128800.0
2013-02-21 14:30:00,46.24,46.58,46.24,46.57,122700.0,25.4414,25.6285,25.4414,25.623,122700.0
2013-02-21 15:00:00,46.57,46.74,46.53,46.7,265000.0,25.623,25.7166,25.601,25.6945,265000.0
2013-02-21 15:30:00,46.7,46.7,46.46,46.48,295000.0,25.6945,25.6945,25.5625,25.5735,295000.0
2013-02-22 09:30:00,46.63,46.75,46.26,46.37,159200.0,25.656,25.7221,25.4525,25.513,159200.0
2013-02-22 10:00:00,46.38,46.39,46.19,46.19,184500.0,25.5185,25.524,25.4139,25.4139,184500.0
2013-02-22 10:30:00,46.21,46.42,46.13,46.13,128800.0,25.4249,25.5405,25.3809,25.3809,128800.0
2013-02-22 11:00:00,46.11,46.4,46.06,46.38,103200.0,25.3699,25.5295,25.3424,25.5185,103200.0
2013-02-22 11:30:00,46.38,46.43,46.29,46.33,38500.0,25.5185,25.546,25.469,25.491,38500.0
2013-02-22 12:00:00,46.33,46.34,46.16,46.21,45400.0,25.491,25.4965,25.3974,25.4249,45400.0
2013-02-22 12:30:00,46.22,46.42,46.2,46.34,56200.0,25.4304,25.5405,25.4194,25.4965,56200.0
2013-02-22 13:00:00,46.35,46.35,46.21,46.27,29900.0,25.502,25.502,25.4249,25.458,29900.0
2013-02-22 13:30:00,46.28,46.36,46.28,46.34,46500.0,25.4635,25.5075,25.4635,25.4965,46500.0
2013-02-22 14:00:00,46.34,46.34,46.21,46.21,78900.0,25.4965,25.4965,25.4249,25.4249,78900.0
2013-02-22 14:30:00,46.22,46.24,46.1,46.14,114600.0,25.4304,25.4414,25.3644,25.3864,114600.0
2013-02-22 15:00:00,46.14,46.22,46.11,46.15,225400.0,25.3864,25.4304,25.3699,25.3919,225400.0
2013-02-22 15:30:00,46.15,46.2,46.08,46.2,329500.0,25.3919,25.4194,25.3534,25.4194,329500.0
2013-02-25 09:30:00,46.27,46.35,45.9,46.19,237300.0,25.458,25.502,25.2544,25.4139,237300.0
2013-02-25 10:00:00,46.18,46.31,46.08,46.29,158600.0,25.4084,25.48,25.3534,25.469,158600.0
2013-02-25 10:30:00,46.29,46.47,46.14,46.37,201700.0,25.469,25.568,25.3864,25.513,201700.0
2013-02-25 11:00:00,46.37,46.46,46.27,46.34,59200.0,25.513,25.5625,25.458,25.4965,59200.0
2013-02-25 11:30:00,46.33,46.35,46.03,46.05,75000.0,25.491,25.502,25.3259,25.3369,75000.0
2013-02-25 12:00:00,46.05,46.21,46.0,46.16,56600.0,25.3369,25.4249,25.3094,25.3974,56600.0
2013-02-25 12:30:00,46.18,46.27,46.14,46.19,43200.0,25.4084,25.458,25.3864,25.4139,43200.0
2013-02-25 13:00:00,46.21,46.33,46.19,46.24,42600.0,25.4249,25.491,25.4139,25.4414,42600.0
2013-02-25 13:30:00,46.24,46.24,45.96,46.02,80600.0,25.4414,25.4414,25.2874,25.3204,80600.0
2013-02-25 14:00:00,46.02,46.05,45.88,45.98,86200.0,25.3204,25.3369,25.2434,25.2984,86200.0
2013-02-25 14:30:00,45.98,46.02,45.84,45.9,99800.0,25.2984,25.3204,25.2214,25.2544,99800.0
2013-02-25 15:00:00,45.91,45.98,45.73,45.8,133400.0,25.2599,25.2984,25.1608,25.1994,133400.0
2013-02-25 15:30:00,45.79,45.8,45.52,45.52,410100.0,25.1939,25.1994,25.0453,25.0453,410100.0
2013-02-26 09:30:00,45.8,45.84,45.57,45.61,195100.0,25.1994,25.2214,25.0728,25.0948,195100.0
2013-02-26 10:00:00,45.62,45.95,45.62,45.66,183400.0,25.1003,25.2819,25.1003,25.1223,183400.0
2013-02-26 10:30:00,45.65,45.76,45.43,45.59,118300.0,25.1168,25.1773,24.9958,25.0838,118300.0
2013-02-26 11:00:00,45.57,45.62,45.23,45.34,145700.0,25.0728,25.1003,24.8857,24.9463,145700.0
2013-02-26 11:30:00,45.35,45.47,45.29,45.39,122000.0,24.9518,25.0178,24.9188,24.9738,122000.0
2013-02-26 12:00:00,45.39,45.6,45.36,45.54,80100.0,24.9738,25.0893,24.9573,25.0563,80100.0
2013-02-26 12:30:00,45.52,45.67,45.49,45.52,112500.0,25.0453,25.1278,25.0288,25.0453,112500.0
2013-02-26 13:00:00,45.52,45.66,45.48,45.5,102100.0,25.0453,25.1223,25.0233,25.0343,102100.0
2013-02-26 13:30:00,45.49,45.57,45.46,45.5,67700.0,25.0288,25.0728,25.0123,25.0343,67700.0
2013-02-26 14:00:00,45.48,45.63,45.44,45.61,106200.0,25.0233,25.1058,25.0013,25.0948,106200.0
2013-02-26 14:30:00,45.61,45.72,45.59,45.69,117500.0,25.0948,25.1553,25.0838,25.1388,117500.0
2013-02-26 15:00:00,45.69,45.79,45.57,45.63,139800.0,25.1388,25.1939,25.0728,25.1058,139800.0
2013-02-26 15:30:00,45.63,45.78,45.55,45.65,377000.0,25.1058,25.1884,25.0618,25.1168,377000.0
2013-02-27 09:30:00,45.72,45.88,45.54,45.66,193500.0,25.1553,25.2434,25.0563,25.1223,193500.0
2013-02-27 10:00:00,45.66,46.2,45.55,46.19,142700.0,25.1223,25.4194,25.0618,25.4139,142700.0
2013-02-27 10:30:00,46.19,46.21,46.0,46.06,159900.0,25.4139,25.4249,25.3094,25.3424,159900.0
2013-02-27 11:00:00,46.06,46.16,45.99,46.09,116100.0,25.3424,25.3974,25.3039,25.3589,116100.0
2013-02-27 11:30:00,46.1,46.18,46.04,46.16,107700.0,25.3644,25.4084,25.3314,25.3974,107700.0
2013-02-27 12:00:00,46.15,46.33,46.15,46.29,117200.0,25.3919,25.491,25.3919,25.469,117200.0
2013-02-27 12:30:00,46.29,46.34,46.17,46.24,158700.0,25.469,25.4965,25.4029,25.4414,158700.0
2013-02-27 13:00:00,46.25,46.26,45.84,46.07,320300.0,25.4469,25.4525,25.2214,25.3479,320300.0
2013-02-27 13:30:00,46.08,46.3,46.06,46.2,82400.0,25.3534,25.4745,25.3424,25.4194,82400.0
2013-02-27 14:00:00,46.22,46.38,46.18,46.3,154400.0,25.4304,25.5185,25.4084,25.4745,154400.0
2013-02-27 14:30:00,46.3,46.47,46.25,46.32,249000.0,25.4745,25.568,25.4469,25.4855,249000.0
2013-02-27 15:00:00,46.32,46.58,46.32,46.55,265800.0,25.4855,25.6285,25.4855,25.612,265800.0
2013-02-27 15:30:00,46.54,46.63,46.44,46.63,698100.0,25.6065,25.656,25.5515,25.656,698100.0
2013-02-28 09:30:00,45.0,46.11,44.57,45.65,1889700.0,24.7592,25.3699,24.5226,25.1168,1889700.0
2013-02-28 10:00:00,45.65,46.16,45.49,45.82,684300.0,25.1168,25.3974,25.0288,25.2104,684300.0
2013-02-28 10:30:00,45.81,45.91,45.45,45.74,422000.0,25.2049,25.2599,25.0068,25.1663,422000.0
2013-02-28 11:00:00,45.71,46.41,45.69,46.11,649800.0,25.1498,25.535,25.1388,25.3699,649800.0
2013-02-28 11:30:00,46.12,46.12,45.79,45.97,308300.0,25.3754,25.3754,25.1939,25.2929,308300.0
2013-02-28 12:00:00,45.99,46.64,45.99,46.48,379000.0,25.3039,25.6615,25.3039,25.5735,379000.0
2013-02-28 12:30:00,46.48,46.58,46.36,46.43,277100.0,25.5735,25.6285,25.5075,25.546,277100.0
2013-02-28 13:00:00,46.44,46.5,46.4,46.48,285700.0,25.5515,25.5845,25.5295,25.5735,285700.0
2013-02-28 13:30:00,46.48,46.49,46.21,46.25,681600.0,25.5735,25.579,25.4249,25.4469,681600.0
2013-02-28 14:00:00,46.25,46.45,46.24,46.38,249400.0,25.4469,25.557,25.4414,25.5185,249400.0
2013-02-28 14:30:00,46.37,46.39,46.01,46.06,277900.0,25.513,25.524,25.3149,25.3424,277900.0
2013-02-28 15:00:00,46.06,46.11,45.98,46.06,313300.0,25.3424,25.3699,25.2984,25.3424,313300.0
2013-02-28 15:30:00,46.06,46.34,46.05,46.1,835000.0,25.3424,25.4965,25.3369,25.3644,835000.0
2013-03-01 09:30:00,46.0,46.33,45.97,46.08,299700.0,25.3094,25.491,25.2929,25.3534,299700.0
2013-03-01 10:00:00,46.09,46.24,45.98,46.19,389500.0,25.3589,25.4414,25.2984,25.4139,389500.0
2013-03-01 10:30:00,46.19,46.21,45.9,46.01,402600.0,25.4139,25.4249,25.2544,25.3149,402600.0
2013-03-01 11:00:00,46.01,46.21,45.97,46.15,216600.0,25.3149,25.4249,25.2929,25.3919,216600.0
2013-03-01 11:30:00,46.14,46.15,45.93,46.09,172600.0,25.3864,25.3919,25.2709,25.3589,172600.0
2013-03-01 12:00:00,46.09,46.21,46.04,46.07,190500.0,25.3589,25.4249,25.3314,25.3479,190500.0
2013-03-01 12:30:00,46.06,46.1,45.93,45.96,217900.0,25.3424,25.3644,25.2709,25.2874,217900.0
2013-03-01 13:00:00,45.96,46.02,45.85,46.0,165500.0,25.2874,25.3204,25.2269,25.3094,165500.0
2013-03-01 13:30:00,46.0,46.07,45.97,46.05,144800.0,25.3094,25.3479,25.2929,25.3369,144800.0
2013-03-01 14:00:00,46.05,46.06,45.91,45.98,151600.0,25.3369,25.3424,25.2599,25.2984,151600.0
2013-03-01 14:30:00,45.99,46.04,45.96,46.04,164000.0,25.3039,25.3314,25.2874,25.3314,164000.0
2013-03-01 15:00:00,46.04,46.06,45.95,46.03,296000.0,25.3314,25.3424,25.2819,25.3259,296000.0
2013-03-01 15:30:00,46.03,46.17,46.03,46.17,310900.0,25.3259,25.4029,25.3259,25.4029,310900.0
2013-03-04 09:30:00,46.14,46.63,46.08,46.63,273800.0,25.3864,25.656,25.3534,25.656,273800.0
2013-03-04 10:00:00,46.61,46.76,46.47,46.55,232000.0,25.645,25.7276,25.568,25.612,232000.0
2013-03-04 10:30:00,46.55,46.61,46.28,46.28,184000.0,25.612,25.645,25.4635,25.4635,184000.0
2013-03-04 11:00:00,46.28,46.6,46.21,46.57,136100.0,25.4635,25.6395,25.4249,25.623,136100.0
2013-03-04 11:30:00,46.57,46.63,46.52,46.56,122500.0,25.623,25.656,25.5955,25.6175,122500.0
2013-03-04 12:00:00,46.56,46.59,46.38,46.38,106900.0,25.6175,25.634,25.5185,25.5185,106900.0
2013-03-04 12:30:00,46.38,46.41,46.21,46.29,95100.0,25.5185,25.535,25.4249,25.469,95100.0
2013-03-04 13:00:00,46.29,46.43,46.27,46.43,92400.0,25.469,25.546,25.458,25.546,92400.0
2013-03-04 13:30:00,46.44,46.46,46.35,46.41,110400.0,25.5515,25.5625,25.502,25.535,110400.0
2013-03-04 14:00:00,46.41,46.48,46.38,46.43,84000.0,25.535,25.5735,25.5185,25.546,84000.0
2013-03-04 14:30:00,46.42,46.55,46.41,46.52,79100.0,25.5405,25.612,25.535,25.5955,79100.0
2013-03-04 15:00:00,46.53,46.55,46.36,46.39,122400.0,25.601,25.612,25.5075,25.524,122400.0
2013-03-04 15:30:00,46.4,46.41,46.35,46.4,252300.0,25.5295,25.535,25.502,25.5295,252300.0
2013-03-05 09:30:00,46.41,46.6,46.25,46.4,217200.0,25.535,25.6395,25.4469,25.5295,217200.0
2013-03-05 10:00:00,46.4,46.51,46.22,46.25,176000.0,25.5295,25.59,25.4304,25.4469,176000.0
2013-03-05 10:30:00,46.25,46.54,46.22,46.42,342200.0,25.4469,25.6065,25.4304,25.5405,342200.0
2013-03-05 11:00:00,46.42,46.51,46.38,46.49,170500.0,25.5405,25.59,25.5185,25.579,170500.0
2013-03-05 11:30:00,46.49,46.75,46.48,46.74,121200.0,25.579,25.7221,25.5735,25.7166,121200.0
2013-03-05 12:00:00,46.73,46.77,46.64,46.68,100900.0,25.711,25.7331,25.6615,25.6835,100900.0
2013-03-05 12:30:00,46.68,46.76,46.57,46.63,72600.0,25.6835,25.7276,25.623,25.656,72600.0
2013-03-05 13:00:00,46.62,46.67,46.6,46.63,52700.0,25.6505,25.678,25.6395,25.656,52700.0
2013-03-05 13:30:00,46.64,46.67,46.5,46.52,75200.0,25.6615,25.678,25.5845,25.5955,75200.0
2013-03-05 14:00:00,46.51,46.64,46.5,46.51,89200.0,25.59,25.6615,25.5845,25.59,89200.0
2013-03-05 14:30:00,46.51,46.66,46.5,46.65,89500.0,25.59,25.6725,25.5845,25.667,89500.0
2013-03-05 15:00:00,46.65,46.69,46.55,46.6,220700.0,25.667,25.689,25.612,25.6395,220700.0
2013-03-05 15:30:00,46.6,46.69,46.59,46.66,382600.0,25.6395,25.689,25.634,25.6725,382600.0
2013-03-06 09:30:00,46.7,46.77,46.46,46.67,195900.0,25.6945,25.7331,25.5625,25.678,195900.0
2013-03-06 10:00:00,46.66,46.66,46.51,46.58,127900.0,25.6725,25.6725,25.59,25.6285,127900.0
2013-03-06 10:30:00,46.59,46.66,46.54,46.61,143400.0,25.634,25.6725,25.6065,25.645,143400.0
2013-03-06 11:00:00,46.6,46.75,46.58,46.62,153900.0,25.6395,25.7221,25.6285,25.6505,153900.0
2013-03-06 11:30:00,46.62,46.63,46.37,46.4,87200.0,25.6505,25.656,25.513,25.5295,87200.0
2013-03-06 12:00:00,46.41,46.41,46.29,46.3,101000.0,25.535,25.535,25.469,25.4745,101000.0
2013-03-06 12:30:00,46.31,46.52,46.31,46.39,54100.0,25.48,25.5955,25.48,25.524,54100.0
2013-03-06 13:00:00,46.4,46.5,46.38,46.49,41400.0,25.5295,25.5845,25.5185,25.579,41400.0
2013-03-06 13:30:00,46.49,46.49,46.25,46.26,79400.0,25.579,25.579,25.4469,25.4525,79400.0
2013-03-06 14:00:00,46.26,46.3,46.18,46.21,97900.0,25.4525,25.4745,25.4084,25.4249,97900.0
2013-03-06 14:30:00,46.22,46.36,46.21,46.25,90000.0,25.4304,25.5075,25.4249,25.4469,90000.0
2013-03-06 15:00:00,46.26,46.27,46.15,46.27,95700.0,25.4525,25.458,25.3919,25.458,95700.0
2013-03-06 15:30:00,46.27,46.31,46.23,46.28,254500.0,25.458,25.48,25.4359,25.4635,254500.0
2013-03-07 09:30:00,46.43,46.63,46.16,46.54,145400.0,25.546,25.656,25.3974,25.6065,145400.0
2013-03-07 10:00:00,46.55,46.64,46.41,46.46,173900.0,25.612,25.6615,25.535,25.5625,173900.0
2013-03-07 10:30:00,46.47,46.5,46.31,46.32,74900.0,25.568,25.5845,25.48,25.4855,74900.0
2013-03-07 11:00:00,46.32,46.44,46.29,46.39,90400.0,25.4855,25.5515,25.469,25.524,90400.0
2013-03-07 11:30:00,46.4,46.48,46.36,46.42,54600.0,25.5295,25.5735,25.5075,25.5405,54600.0
2013-03-07 12:00:00,46.43,46.43,46.19,46.34,52300.0,25.546,25.546,25.4139,25.4965,52300.0
2013-03-07 12:30:00,46.35,46.39,46.26,46.3,58900.0,25.502,25.524,25.4525,25.4745,58900.0
2013-03-07 13:00:00,46.29,46.32,46.12,46.16,91600.0,25.469,25.4855,25.3754,25.3974,91600.0
2013-03-07 13:30:00,46.16,46.27,46.16,46.27,47700.0,25.3974,25.458,25.3974,25.458,47700.0
2013-03-07 14:00:00,46.28,46.36,46.25,46.35,68200.0,25.4635,25.5075,25.4469,25.502,68200.0
2013-03-07 14:30:00,46.35,46.38,46.21,46.26,99800.0,25.502,25.5185,25.4249,25.4525,99800.0
2013-03-07 15:00:00,46.27,46.35,46.26,46.27,115000.0,25.458,25.502,25.4525,25.458,115000.0
2013-03-07 15:30:00,46.27,46.31,46.13,46.2,233700.0,25.458,25.48,25.3809,25.4194,233700.0
2013-03-08 09:30:00,46.31,46.4,46.07,46.2,225300.0,25.48,25.5295,25.3479,25.4194,225300.0
2013-03-08 10:00:00,46.19,46.41,46.09,46.39,206100.0,25.4139,25.535,25.3589,25.524,206100.0
2013-03-08 10:30:00,46.39,46.62,46.38,46.6,182300.0,25.524,25.6505,25.5185,25.6395,182300.0
2013-03-08 11:00:00,46.6,46.81,46.54,46.8,139600.0,25.6395,25.7551,25.6065,25.7496,139600.0
2013-03-08 11:30:00,46.8,46.83,46.75,46.78,103900.0,25.7496,25.7661,25.7221,25.7386,103900.0
2013-03-08 12:00:00,46.78,46.91,46.76,46.82,164700.0,25.7386,25.8101,25.7276,25.7606,164700.0
2013-03-08 12:30:00,46.82,46.86,46.75,46.8,87300.0,25.7606,25.7826,25.7221,25.7496,87300.0
2013-03-08 13:00:00,46.8,46.89,46.74,46.84,154800.0,25.7496,25.7991,25.7166,25.7716,154800.0
2013-03-08 13:30:00,46.84,46.88,46.71,46.71,134600.0,25.7716,25.7936,25.7,25.7,134600.0
2013-03-08 14:00:00,46.71,46.72,46.55,46.63,183800.0,25.7,25.7055,25.612,25.656,183800.0
2013-03-08 14:30:00,46.64,46.66,46.55,46.56,179100.0,25.6615,25.6725,25.612,25.6175,179100.0
2013-03-08 15:00:00,46.55,46.7,46.54,46.66,268800.0,25.612,25.6945,25.6065,25.6725,268800.0
2013-03-08 15:30:00,46.66,46.69,46.6,46.65,404300.0,25.6725,25.689,25.6395,25.667,404300.0
2013-03-11 09:30:00,46.38,46.65,46.23,46.62,156700.0,25.7083,25.858,25.6252,25.8413,156700.0
2013-03-11 10:00:00,46.64,46.76,46.61,46.73,123000.0,25.8524,25.9189,25.8358,25.9023,123000.0
2013-03-11 10:30:00,46.73,46.77,46.63,46.71,93100.0,25.9023,25.9245,25.8469,25.8912,93100.0
2013-03-11 11:00:00,46.71,46.8,46.66,46.73,93400.0,25.8912,25.9411,25.8635,25.9023,93400.0
2013-03-11 11:30:00,46.74,46.82,46.74,46.79,78500.0,25.9079,25.9522,25.9079,25.9356,78500.0
2013-03-11 12:00:00,46.78,46.82,46.73,46.81,61600.0,25.93,25.9522,25.9023,25.9467,61600.0
2013-03-11 12:30:00,46.82,46.87,46.77,46.85,83800.0,25.9522,25.9799,25.9245,25.9688,83800.0
2013-03-11 13:00:00,46.85,46.87,46.73,46.79,74000.0,25.9688,25.9799,25.9023,25.9356,74000.0
2013-03-11 13:30:00,46.79,46.91,46.79,46.9,93100.0,25.9356,26.0021,25.9356,25.9965,93100.0
2013-03-11 14:00:00,46.9,46.93,46.85,46.9,102500.0,25.9965,26.0132,25.9688,25.9965,102500.0
2013-03-11 14:30:00,46.9,47.04,46.9,47.04,150900.0,25.9965,26.0741,25.9965,26.0741,150900.0
2013-03-11 15:00:00,47.03,47.04,46.94,47.01,146100.0,26.0686,26.0741,26.0187,26.0575,146100.0
2013-03-11 15:30:00,47.0,47.05,46.95,47.05,387900.0,26.052,26.0797,26.0243,26.0797,387900.0
2013-03-12 09:30:00,47.01,47.37,46.92,47.32,157600.0,26.0575,26.2571,26.0076,26.2293,157600.0
2013-03-12 10:00:00,47.31,47.47,47.26,47.39,100400.0,26.2238,26.3125,26.1961,26.2681,100400.0
2013-03-12 10:30:00,47.4,47.56,47.26,47.41,131700.0,26.2737,26.3624,26.1961,26.2792,131700.0
2013-03-12 11:00:00,47.39,47.48,47.34,47.36,113200.0,26.2681,26.318,26.2404,26.2515,113200.0
2013-03-12 11:30:00,47.37,47.55,47.34,47.54,121300.0,26.2571,26.3568,26.2404,26.3513,121300.0
2013-03-12 12:00:00,47.53,47.54,47.43,47.48,143800.0,26.3457,26.3513,26.2903,26.318,143800.0
2013-03-12 12:30:00,47.48,47.51,47.29,47.41,107400.0,26.318,26.3347,26.2127,26.2792,107400.0
2013-03-12 13:00:00,47.42,47.43,47.26,47.37,95100.0,26.2848,26.2903,26.1961,26.2571,95100.0
2013-03-12 13:30:00,47.38,47.4,47.31,47.37,95000.0,26.2626,26.2737,26.2238,26.2571,95000.0
2013-03-12 14:00:00,47.36,47.41,47.32,47.34,97700.0,26.2515,26.2792,26.2293,26.2404,97700.0
2013-03-12 14:30:00,47.34,47.38,47.27,47.29,123500.0,26.2404,26.2626,26.2016,26.2127,123500.0
2013-03-12 15:00:00,47.28,47.34,47.24,47.34,272000.0,26.2072,26.2404,26.185,26.2404,272000.0
2013-03-12 15:30:00,47.34,47.36,47.25,47.33,489300.0,26.2404,26.2515,26.1905,26.2349,489300.0
2013-03-13 09:30:00,47.5,48.19,47.45,48.19,385600.0,26.3291,26.7116,26.3014,26.7116,385600.0
2013-03-13 10:00:00,48.18,48.31,48.1,48.23,335900.0,26.706,26.7781,26.6617,26.7338,335900.0
2013-03-13 10:30:00,48.23,48.3,48.18,48.23,164300.0,26.7338,26.7726,26.706,26.7338,164300.0
2013-03-13 11:00:00,48.23,48.5,48.2,48.46,186200.0,26.7338,26.8834,26.7171,26.8612,186200.0
2013-03-13 11:30:00,48.45,48.53,48.39,48.5,220200.0,26.8557,26.9,26.8224,26.8834,220200.0
2013-03-13 12:00:00,48.5,48.54,48.36,48.52,157900.0,26.8834,26.9056,26.8058,26.8945,157900.0
2013-03-13 12:30:00,48.51,48.83,48.45,48.83,233800.0,26.889,27.0663,26.8557,27.0663,233800.0
2013-03-13 13:00:00,48.83,48.84,48.69,48.73,267100.0,27.0663,27.0719,26.9887,27.0109,267100.0
2013-03-13 13:30:00,48.72,48.73,48.6,48.63,132700.0,27.0054,27.0109,26.9388,26.9555,132700.0
2013-03-13 14:00:00,48.61,48.91,48.6,48.9,195900.0,26.9444,27.1107,26.9388,27.1051,195900.0
2013-03-13 14:30:00,48.9,48.98,48.77,48.78,162800.0,27.1051,27.1495,27.0331,27.0386,162800.0
2013-03-13 15:00:00,48.78,48.79,48.61,48.73,375200.0,27.0386,27.0442,26.9444,27.0109,375200.0
2013-03-13 15:30:00,48.73,48.94,48.62,48.81,1000000.0,27.0109,27.1273,26.9499,27.0552,1000000.0
2013-03-14 09:30:00,48.9,48.98,48.69,48.89,231900.0,27.1051,27.1495,26.9887,27.0996,231900.0
2013-03-14 10:00:00,48.89,49.16,48.74,48.78,189800.0,27.0996,27.2493,27.0164,27.0386,189800.0
2013-03-14 10:30:00,48.77,49.04,48.77,48.92,149200.0,27.0331,27.1827,27.0331,27.1162,149200.0
2013-03-14 11:00:00,48.91,49.01,48.91,48.97,103200.0,27.1107,27.1661,27.1107,27.1439,103200.0
2013-03-14 11:30:00,48.96,49.01,48.94,48.98,121900.0,27.1384,27.1661,27.1273,27.1495,121900.0
2013-03-14 12:00:00,48.98,49.03,48.95,49.01,178100.0,27.1495,27.1772,27.1328,27.1661,178100.0
2013-03-14 12:30:00,49.0,49.11,48.96,48.97,101500.0,27.1606,27.2215,27.1384,27.1439,101500.0
2013-03-14 13:00:00,48.98,49.0,48.8,48.88,165700.0,27.1495,27.1606,27.0497,27.094,165700.0
2013-03-14 13:30:00,48.87,49.07,48.85,49.01,122700.0,27.0885,27.1994,27.0774,27.1661,122700.0
2013-03-14 14:00:00,49.01,49.1,49.01,49.05,73300.0,27.1661,27.216,27.1661,27.1883,73300.0
2013-03-14 14:30:00,49.05,49.16,49.05,49.15,127700.0,27.1883,27.2493,27.1883,27.2437,127700.0
2013-03-14 15:00:00,49.15,49.2,49.12,49.14,158700.0,27.2437,27.2714,27.2271,27.2382,158700.0
2013-03-14 15:30:00,49.15,49.2,49.02,49.08,584900.0,27.2437,27.2714,27.1717,27.2049,584900.0
2013-03-15 09:30:00,48.92,49.21,48.86,48.99,540300.0,27.1162,27.277,27.083,27.155,540300.0
2013-03-15 10:00:00,48.98,49.06,48.78,48.94,153200.0,27.1495,27.1938,27.0386,27.1273,153200.0
2013-03-15 10:30:00,48.92,49.01,48.91,48.95,109900.0,27.1162,27.1661,27.1107,27.1328,109900.0
2013-03-15 11:00:00,48.94,49.05,48.91,49.04,134600.0,27.1273,27.1883,27.1107,27.1827,134600.0
2013-03-15 11:30:00,49.05,49.07,48.99,49.02,73600.0,27.1883,27.1994,27.155,27.1717,73600.0
2013-03-15 12:00:00,49.03,49.11,49.0,49.01,91500.0,27.1772,27.2215,27.1606,27.1661,91500.0
2013-03-15 12:30:00,49.02,49.09,49.0,49.01,115300.0,27.1717,27.2105,27.1606,27.1661,115300.0
2013-03-15 13:00:00,49.01,49.03,48.97,49.01,80100.0,27.1661,27.1772,27.1439,27.1661,80100.0
2013-03-15 13:30:00,49.02,49.03,49.0,49.0,61300.0,27.1717,27.1772,27.1606,27.1606,61300.0
2013-03-15 14:00:00,49.0,49.02,48.89,48.9,97700.0,27.1606,27.1717,27.0996,27.1051,97700.0
2013-03-15 14:30:00,48.9,48.99,48.88,48.98,109700.0,27.1051,27.155,27.094,27.1495,109700.0
2013-03-15 15:00:00,48.97,49.0,48.93,49.0,98700.0,27.1439,27.1606,27.1218,27.1606,98700.0
2013-03-15 15:30:00,49.0,49.34,48.98,49.3,774400.0,27.1606,27.349,27.1495,27.3269,774400.0
2013-03-18 09:30:00,48.91,49.13,48.65,48.69,228100.0,27.1107,27.2326,26.9666,26.9887,228100.0
2013-03-18 10:00:00,48.68,48.85,48.57,48.73,119100.0,26.9832,27.0774,26.9222,27.0109,119100.0
2013-03-18 10:30:00,48.74,48.91,48.66,48.72,119500.0,27.0164,27.1107,26.9721,27.0054,119500.0
2013-03-18 11:00:00,48.72,48.83,48.63,48.64,87000.0,27.0054,27.0663,26.9555,26.961,87000.0
2013-03-18 11:30:00,48.63,48.65,48.52,48.61,92900.0,26.9555,26.9666,26.8945,26.9444,92900.0
2013-03-18 12:00:00,48.61,48.8,48.61,48.66,84900.0,26.9444,27.0497,26.9444,26.9721,84900.0
2013-03-18 12:30:00,48.67,48.69,48.52,48.52,73900.0,26.9776,26.9887,26.8945,26.8945,73900.0
2013-03-18 13:00:00,48.53,48.66,48.47,48.61,83700.0,26.9,26.9721,26.8668,26.9444,83700.0
2013-03-18 13:30:00,48.6,48.66,48.57,48.57,79400.0,26.9388,26.9721,26.9222,26.9222,79400.0
2013-03-18 14:00:00,48.58,48.69,48.56,48.69,96700.0,26.9278,26.9887,26.9167,26.9887,96700.0
2013-03-18 14:30:00,48.69,48.7,48.53,48.53,104800.0,26.9887,26.9943,26.9,26.9,104800.0
2013-03-18 15:00:00,48.54,48.65,48.54,48.59,163200.0,26.9056,26.9666,26.9056,26.9333,163200.0
2013-03-18 15:30:00,48.58,48.6,48.51,48.55,290600.0,26.9278,26.9388,26.889,26.9111,290600.0
2013-03-19 09:30:00,47.58,47.89,46.91,47.32,688200.0,26.3735,26.5453,26.0021,26.2293,688200.0
2013-03-19 10:00:00,47.31,47.31,46.72,46.9,571300.0,26.2238,26.2238,25.8968,25.9965,571300.0
2013-03-19 10:30:00,46.91,47.0,46.81,46.85,336700.0,26.0021,26.052,25.9467,25.9688,336700.0
2013-03-19 11:00:00,46.85,47.02,46.8,46.99,291100.0,25.9688,26.0631,25.9411,26.0464,291100.0
2013-03-19 11:30:00,46.98,46.98,46.52,46.56,276400.0,26.0409,26.0409,25.7859,25.8081,276400.0
2013-03-19 12:00:00,46.57,46.6,46.46,46.56,228500.0,25.8136,25.8303,25.7526,25.8081,228500.0
2013-03-19 12:30:00,46.56,46.6,46.5,46.59,129700.0,25.8081,25.8303,25.7748,25.8247,129700.0
2013-03-19 13:00:00,46.6,46.72,46.49,46.57,120800.0,25.8303,25.8968,25.7693,25.8136,120800.0
2013-03-19 13:30:00,46.58,46.62,46.52,46.58,197200.0,25.8192,25.8413,25.7859,25.8192,197200.0
2013-03-19 14:00:00,46.59,46.62,46.53,46.6,219300.0,25.8247,25.8413,25.7915,25.8303,219300.0
2013-03-19 14:30:00,46.59,46.62,46.4,46.43,254000.0,25.8247,25.8413,25.7194,25.736,254000.0
2013-03-19 15:00:00,46.43,46.61,46.37,46.42,380600.0,25.736,25.8358,25.7028,25.7305,380600.0
2013-03-19 15:30:00,46.42,46.59,46.4,46.56,955300.0,25.7305,25.8247,25.7194,25.8081,955300.0
2013-03-20 09:30:00,46.73,46.96,46.65,46.68,167600.0,25.9023,26.0298,25.858,25.8746,167600.0
2013-03-20 10:00:00,46.66,46.69,46.4,46.62,219300.0,25.8635,25.8801,25.7194,25.8413,219300.0
2013-03-20 10:30:00,46.64,46.8,46.54,46.73,177200.0,25.8524,25.9411,25.797,25.9023,177200.0
2013-03-20 11:00:00,46.73,46.77,46.5,46.5,193800.0,25.9023,25.9245,25.7748,25.7748,193800.0
2013-03-20 11:30:00,46.52,46.53,46.23,46.3,228300.0,25.7859,25.7915,25.6252,25.664,228300.0
2013-03-20 12:00:00,46.3,46.34,46.13,46.34,242700.0,25.664,25.6861,25.5697,25.6861,242700.0
2013-03-20 12:30:00,46.33,46.45,46.33,46.45,77700.0,25.6806,25.7471,25.6806,25.7471,77700.0
2013-03-20 13:00:00,46.46,46.52,46.45,46.51,96700.0,25.7526,25.7859,25.7471,25.7804,96700.0
2013-03-20 13:30:00,46.51,46.59,46.46,46.54,131300.0,25.7804,25.8247,25.7526,25.797,131300.0
2013-03-20 14:00:00,46.54,46.75,46.43,46.75,204000.0,25.797,25.9134,25.736,25.9134,204000.0
2013-03-20 14:30:00,46.76,46.85,46.72,46.8,168400.0,25.9189,25.9688,25.8968,25.9411,168400.0
2013-03-20 15:00:00,46.8,46.86,46.71,46.74,252800.0,25.9411,25.9744,25.8912,25.9079,252800.0
2013-03-20 15:30:00,46.73,46.87,46.7,46.77,503400.0,25.9023,25.9799,25.8857,25.9245,503400.0
2013-03-21 09:30:00,46.44,46.67,46.28,46.48,282800.0,25.7416,25.8691,25.6529,25.7637,282800.0
2013-03-21 10:00:00,46.49,46.62,46.39,46.42,173900.0,25.7693,25.8413,25.7138,25.7305,173900.0
2013-03-21 10:30:00,46.41,46.44,46.29,46.44,242500.0,25.7249,25.7416,25.6584,25.7416,242500.0
2013-03-21 11:00:00,46.44,46.66,46.39,46.6,157700.0,25.7416,25.8635,25.7138,25.8303,157700.0
2013-03-21 11:30:00,46.6,46.74,46.58,46.67,136000.0,25.8303,25.9079,25.8192,25.8691,136000.0
2013-03-21 12:00:00,46.68,46.82,46.66,46.77,185100.0,25.8746,25.9522,25.8635,25.9245,185100.0
2013-03-21 12:30:00,46.77,46.82,46.71,46.74,62100.0,25.9245,25.9522,25.8912,25.9079,62100.0
2013-03-21 13:00:00,46.72,46.75,46.48,46.5,90800.0,25.8968,25.9134,25.7637,25.7748,90800.0
2013-03-21 13:30:00,46.51,46.53,46.4,46.45,95300.0,25.7804,25.7915,25.7194,25.7471,95300.0
2013-03-21 14:00:00,46.44,46.62,46.28,46.6,93800.0,25.7416,25.8413,25.6529,25.8303,93800.0
2013-03-21 14:30:00,46.6,46.64,46.52,46.63,63600.0,25.8303,25.8524,25.7859,25.8469,63600.0
2013-03-21 15:00:00,46.63,46.67,46.53,46.55,123500.0,25.8469,25.8691,25.7915,25.8025,123500.0
2013-03-21 15:30:00,46.56,46.59,46.43,46.44,273200.0,25.8081,25.8247,25.736,25.7416,273200.0
2013-03-22 09:30:00,45.82,46.4,45.81,46.26,395400.0,25.3979,25.7194,25.3924,25.6418,395400.0
2013-03-22 10:00:00,46.25,46.33,46.06,46.14,255200.0,25.6362,25.6806,25.5309,25.5753,255200.0
2013-03-22 10:30:00,46.17,46.35,46.08,46.27,216900.0,25.5919,25.6917,25.542,25.6473,216900.0
2013-03-22 11:00:00,46.26,46.4,46.26,46.34,170000.0,25.6418,25.7194,25.6418,25.6861,170000.0
2013-03-22 11:30:00,46.34,46.34,46.17,46.21,131100.0,25.6861,25.6861,25.5919,25.6141,131100.0
2013-03-22 12:00:00,46.22,46.23,46.08,46.13,143500.0,25.6196,25.6252,25.542,25.5697,143500.0
2013-03-22 12:30:00,46.13,46.21,46.08,46.19,113700.0,25.5697,25.6141,25.542,25.603,113700.0
2013-03-22 13:00:00,46.19,46.2,46.1,46.17,106600.0,25.603,25.6085,25.5531,25.5919,106600.0
2013-03-22 13:30:00,46.18,46.19,46.08,46.18,70600.0,25.5974,25.603,25.542,25.5974,70600.0
2013-03-22 14:00:00,46.18,46.18,46.09,46.16,132400.0,25.5974,25.5974,25.5476,25.5864,132400.0
2013-03-22 14:30:00,46.16,46.3,46.15,46.27,209600.0,25.5864,25.664,25.5808,25.6473,209600.0
2013-03-22 15:00:00,46.27,46.3,46.16,46.27,329300.0,25.6473,25.664,25.5864,25.6473,329300.0
2013-03-22 15:30:00,46.27,46.33,46.23,46.33,442600.0,25.6473,25.6806,25.6252,25.6806,442600.0
2013-03-25 09:30:00,46.56,46.72,46.41,46.56,190300.0,25.8081,25.8968,25.7249,25.8081,190300.0
2013-03-25 10:00:00,46.56,46.87,46.55,46.86,189100.0,25.8081,25.9799,25.8025,25.9744,189100.0
2013-03-25 10:30:00,46.86,46.9,46.54,46.59,129300.0,25.9744,25.9965,25.797,25.8247,129300.0
2013-03-25 11:00:00,46.59,46.63,46.44,46.54,213600.0,25.8247,25.8469,25.7416,25.797,213600.0
2013-03-25 11:30:00,46.54,46.75,46.53,46.67,94400.0,25.797,25.9134,25.7915,25.8691,94400.0
2013-03-25 12:00:00,46.66,46.7,46.57,46.57,79600.0,25.8635,25.8857,25.8136,25.8136,79600.0
2013-03-25 12:30:00,46.57,46.66,46.51,46.55,77000.0,25.8136,25.8635,25.7804,25.8025,77000.0
2013-03-25 13:00:00,46.55,46.62,46.41,46.62,126100.0,25.8025,25.8413,25.7249,25.8413,126100.0
2013-03-25 13:30:00,46.62,46.69,46.54,46.62,125200.0,25.8413,25.8801,25.797,25.8413,125200.0
2013-03-25 14:00:00,46.63,46.65,46.51,46.58,147500.0,25.8469,25.858,25.7804,25.8192,147500.0
2013-03-25 14:30:00,46.58,46.59,46.39,46.43,107900.0,25.8192,25.8247,25.7138,25.736,107900.0
2013-03-25 15:00:00,46.44,46.45,46.32,46.34,133700.0,25.7416,25.7471,25.675,25.6861,133700.0
2013-03-25 15:30:00,46.35,46.45,46.34,46.39,344300.0,25.6917,25.7471,25.6861,25.7138,344300.0
2013-03-26 09:30:00,46.66,46.77,46.4,46.41,160800.0,25.8635,25.9245,25.7194,25.7249,160800.0
2013-03-26 10:00:00,46.4,46.45,46.28,46.32,128700.0,25.7194,25.7471,25.6529,25.675,128700.0
2013-03-26 10:30:00,46.33,46.35,46.18,46.25,145500.0,25.6806,25.6917,25.5974,25.6362,145500.0
2013-03-26 11:00:00,46.26,46.27,46.15,46.17,73400.0,25.6418,25.6473,25.5808,25.5919,73400.0
2013-03-26 11:30:00,46.17,46.29,46.16,46.28,67800.0,25.5919,25.6584,25.5864,25.6529,67800.0
2013-03-26 12:00:00,46.28,46.3,46.21,46.22,57600.0,25.6529,25.664,25.6141,25.6196,57600.0
2013-03-26 12:30:00,46.23,46.44,46.18,46.4,209300.0,25.6252,25.7416,25.5974,25.7194,209300.0
2013-03-26 13:00:00,46.39,46.58,46.29,46.54,89000.0,25.7138,25.8192,25.6584,25.797,89000.0
2013-03-26 13:30:00,46.54,46.6,46.46,46.47,93600.0,25.797,25.8303,25.7526,25.7582,93600.0
2013-03-26 14:00:00,46.48,46.71,46.47,46.66,189100.0,25.7637,25.8912,25.7582,25.8635,189100.0
2013-03-26 14:30:00,46.67,46.68,46.53,46.56,88500.0,25.8691,25.8746,25.7915,25.8081,88500.0
2013-03-26 15:00:00,46.56,46.69,46.55,46.68,151100.0,25.8081,25.8801,25.8025,25.8746,151100.0
2013-03-26 15:30:00,46.67,46.73,46.63,46.73,209800.0,25.8691,25.9023,25.8469,25.9023,209800.0
2013-03-27 09:30:00,46.54,46.84,46.34,46.36,187800.0,25.797,25.9633,25.6861,25.6972,187800.0
2013-03-27 10:00:00,46.35,46.56,46.31,46.54,149600.0,25.6917,25.8081,25.6695,25.797,149600.0
2013-03-27 10:30:00,46.55,46.65,46.46,46.51,85300.0,25.8025,25.858,25.7526,25.7804,85300.0
2013-03-27 11:00:00,46.51,46.59,46.38,46.42,111400.0,25.7804,25.8247,25.7083,25.7305,111400.0
2013-03-27 11:30:00,46.42,46.49,46.4,46.46,109100.0,25.7305,25.7693,25.7194,25.7526,109100.0
2013-03-27 12:00:00,46.47,46.62,46.45,46.58,74300.0,25.7582,25.8413,25.7471,25.8192,74300.0
2013-03-27 12:30:00,46.57,46.58,46.46,46.51,66600.0,25.8136,25.8192,25.7526,25.7804,66600.0
2013-03-27 13:00:00,46.5,46.52,46.45,46.51,66500.0,25.7748,25.7859,25.7471,25.7804,66500.0
2013-03-27 13:30:00,46.52,46.67,46.5,46.64,80100.0,25.7859,25.8691,25.7748,25.8524,80100.0
2013-03-27 14:00:00,46.65,46.69,46.58,46.63,95300.0,25.858,25.8801,25.8192,25.8469,95300.0
2013-03-27 14:30:00,46.62,46.63,46.49,46.53,90800.0,25.8413,25.8469,25.7693,25.7915,90800.0
2013-03-27 15:00:00,46.53,46.6,46.5,46.57,140400.0,25.7915,25.8303,25.7748,25.8136,140400.0
2013-03-27 15:30:00,46.58,46.63,46.55,46.59,234900.0,25.8192,25.8469,25.8025,25.8247,234900.0
2013-03-28 09:30:00,46.47,46.47,46.08,46.28,199300.0,25.7582,25.7582,25.542,25.6529,199300.0
2013-03-28 10:00:00,46.3,46.35,45.76,45.98,288000.0,25.664,25.6917,25.3646,25.4866,288000.0
2013-03-28 10:30:00,45.98,46.09,45.83,45.97,117800.0,25.4866,25.5476,25.4034,25.481,117800.0
2013-03-28 11:00:00,45.98,46.05,45.84,45.84,120500.0,25.4866,25.5254,25.409,25.409,120500.0
2013-03-28 11:30:00,45.84,46.13,45.84,45.95,120200.0,25.409,25.5697,25.409,25.47,120200.0
2013-03-28 12:00:00,45.94,46.39,45.94,46.21,180300.0,25.4644,25.7138,25.4644,25.6141,180300.0
2013-03-28 12:30:00,46.21,46.22,46.0,46.0,125600.0,25.6141,25.6196,25.4977,25.4977,125600.0
2013-03-28 13:00:00,46.0,46.03,45.95,45.96,77700.0,25.4977,25.5143,25.47,25.4755,77700.0
2013-03-28 13:30:00,45.96,45.97,45.85,45.87,113200.0,25.4755,25.481,25.4145,25.4256,113200.0
2013-03-28 14:00:00,45.88,46.03,45.86,46.02,58400.0,25.4312,25.5143,25.4201,25.5088,58400.0
2013-03-28 14:30:00,46.01,46.19,45.99,46.1,84000.0,25.5032,25.603,25.4921,25.5531,84000.0
2013-03-28 15:00:00,46.09,46.2,46.04,46.19,138800.0,25.5476,25.6085,25.5198,25.603,138800.0
2013-03-28 15:30:00,46.18,46.2,46.09,46.12,374900.0,25.5974,25.6085,25.5476,25.5642,374900.0
2013-04-01 09:30:00,46.11,46.2,45.88,45.91,180600.0,25.5586,25.6085,25.4312,25.4478,180600.0
2013-04-01 10:00:00,45.92,46.07,45.83,45.98,142200.0,25.4533,25.5365,25.4034,25.4866,142200.0
2013-04-01 10:30:00,45.98,45.99,45.67,45.73,136500.0,25.4866,25.4921,25.3148,25.348,136500.0
2013-04-01 11:00:00,45.71,45.77,45.67,45.73,80700.0,25.3369,25.3702,25.3148,25.348,80700.0
2013-04-01 11:30:00,45.72,45.79,45.64,45.66,86400.0,25.3425,25.3813,25.2981,25.3092,86400.0
2013-04-01 12:00:00,45.66,45.71,45.63,45.65,64600.0,25.3092,25.3369,25.2926,25.3037,64600.0
2013-04-01 12:30:00,45.65,45.69,45.63,45.66,80900.0,25.3037,25.3258,25.2926,25.3092,80900.0
2013-04-01 13:00:00,45.65,45.66,45.56,45.57,97000.0,25.3037,25.3092,25.2538,25.2593,97000.0
2013-04-01 13:30:00,45.57,45.65,45.49,45.49,107200.0,25.2593,25.3037,25.215,25.215,107200.0
2013-04-01 14:00:00,45.5,45.58,45.45,45.58,129800.0,25.2205,25.2649,25.1928,25.2649,129800.0
2013-04-01 14:30:00,45.58,45.66,45.53,45.62,187100.0,25.2649,25.3092,25.2372,25.287,187100.0
2013-04-01 15:00:00,45.61,45.65,45.52,45.61,159100.0,25.2815,25.3037,25.2316,25.2815,159100.0
2013-04-01 15:30:00,45.6,45.63,45.46,45.55,445900.0,25.276,25.2926,25.1984,25.2482,445900.0
2013-04-02 09:30:00,45.65,45.65,45.43,45.43,115400.0,25.3037,25.3037,25.1817,25.1817,115400.0
2013-04-02 10:00:00,45.45,45.5,45.33,45.39,105200.0,25.1928,25.2205,25.1263,25.1596,105200.0
2013-04-02 10:30:00,45.39,45.74,45.37,45.74,114200.0,25.1596,25.3536,25.1485,25.3536,114200.0
2013-04-02 11:00:00,45.74,45.81,45.73,45.79,141900.0,25.3536,25.3924,25.348,25.3813,141900.0
2013-04-02 11:30:00,45.77,45.78,45.49,45.52,94000.0,25.3702,25.3757,25.215,25.2316,94000.0
2013-04-02 12:00:00,45.52,45.79,45.5,45.67,96700.0,25.2316,25.3813,25.2205,25.3148,96700.0
2013-04-02 12:30:00,45.67,45.68,45.58,45.6,87300.0,25.3148,25.3203,25.2649,25.276,87300.0
2013-04-02 13:00:00,45.59,45.61,45.58,45.59,76700.0,25.2704,25.2815,25.2649,25.2704,76700.0
2013-04-02 13:30:00,45.59,45.68,45.58,45.64,82400.0,25.2704,25.3203,25.2649,25.2981,82400.0
2013-04-02 14:00:00,45.64,45.64,45.59,45.61,132700.0,25.2981,25.2981,25.2704,25.2815,132700.0
2013-04-02 14:30:00,45.61,45.65,45.59,45.6,150800.0,25.2815,25.3037,25.2704,25.276,150800.0
2013-04-02 15:00:00,45.59,45.66,45.59,45.61,175900.0,25.2704,25.3092,25.2704,25.2815,175900.0
2013-04-02 15:30:00,45.6,45.7,45.58,45.7,316100.0,25.276,25.3314,25.2649,25.3314,316100.0
2013-04-03 09:30:00,45.89,46.13,45.83,46.11,247900.0,25.4367,25.5697,25.4034,25.5586,247900.0
2013-04-03 10:00:00,46.11,46.47,46.03,46.47,221600.0,25.5586,25.7582,25.5143,25.7582,221600.0
2013-04-03 10:30:00,46.46,46.79,46.46,46.7,337300.0,25.7526,25.9356,25.7526,25.8857,337300.0
2013-04-03 11:00:00,46.71,46.75,46.35,46.35,324900.0,25.8912,25.9134,25.6917,25.6917,324900.0
2013-04-03 11:30:00,46.34,46.48,46.27,46.45,117100.0,25.6861,25.7637,25.6473,25.7471,117100.0
2013-04-03 12:00:00,46.44,46.46,46.21,46.21,126100.0,25.7416,25.7526,25.6141,25.6141,126100.0
2013-04-03 12:30:00,46.21,46.4,46.2,46.34,101600.0,25.6141,25.7194,25.6085,25.6861,101600.0
2013-04-03 13:00:00,46.35,46.48,46.34,46.41,228600.0,25.6917,25.7637,25.6861,25.7249,228600.0
2013-04-03 13:30:00,46.41,46.46,46.27,46.43,145000.0,25.7249,25.7526,25.6473,25.736,145000.0
2013-04-03 14:00:00,46.42,47.02,46.42,47.02,333700.0,25.7305,26.0631,25.7305,26.0631,333700.0
2013-04-03 14:30:00,47.02,47.17,46.93,47.04,383500.0,26.0631,26.1462,26.0132,26.0741,383500.0
2013-04-03 15:00:00,47.04,47.25,46.88,47.09,379600.0,26.0741,26.1905,25.9855,26.1019,379600.0
2013-04-03 15:30:00,47.09,47.12,46.87,47.05,683800.0,26.1019,26.1185,25.9799,26.0797,683800.0
2013-04-04 09:30:00,46.99,47.36,46.99,47.2,185000.0,26.0464,26.2515,26.0464,26.1628,185000.0
2013-04-04 10:00:00,47.21,47.43,47.17,47.3,173200.0,26.1684,26.2903,26.1462,26.2183,173200.0
2013-04-04 10:30:00,47.3,47.7,47.27,47.6,302500.0,26.2183,26.44,26.2016,26.3845,302500.0
2013-04-04 11:00:00,47.61,47.87,47.57,47.86,154400.0,26.3901,26.5342,26.3679,26.5287,154400.0
2013-04-04 11:30:00,47.85,47.85,47.7,47.74,171200.0,26.5231,26.5231,26.44,26.4622,171200.0
2013-04-04 12:00:00,47.73,47.8,47.68,47.74,112100.0,26.4566,26.4954,26.4289,26.4622,112100.0
2013-04-04 12:30:00,47.75,47.81,47.67,47.81,103300.0,26.4677,26.501,26.4233,26.501,103300.0
2013-04-04 13:00:00,47.81,47.83,47.68,47.72,116200.0,26.501,26.512,26.4289,26.4511,116200.0
2013-04-04 13:30:00,47.72,48.04,47.7,48.02,210500.0,26.4511,26.6284,26.44,26.6174,210500.0
2013-04-04 14:00:00,48.01,48.21,47.9,48.19,234300.0,26.6118,26.7227,26.5508,26.7116,234300.0
2013-04-04 14:30:00,48.18,48.28,48.03,48.03,146700.0,26.706,26.7615,26.6229,26.6229,146700.0
2013-04-04 15:00:00,48.03,48.08,47.97,48.0,264300.0,26.6229,26.6506,26.5896,26.6063,264300.0
2013-04-04 15:30:00,48.0,48.14,47.97,48.12,431200.0,26.6063,26.6839,26.5896,26.6728,431200.0
2013-04-05 09:30:00,47.69,47.98,47.45,47.76,178400.0,26.4344,26.5952,26.3014,26.4732,178400.0
2013-04-05 10:00:00,47.75,47.78,47.47,47.74,161100.0,26.4677,26.4843,26.3125,26.4622,161100.0
2013-04-05 10:30:00,47.75,47.81,47.57,47.62,135500.0,26.4677,26.501,26.3679,26.3956,135500.0
2013-04-05 11:00:00,47.62,47.96,47.61,47.84,102000.0,26.3956,26.5841,26.3901,26.5176,102000.0
2013-04-05 11:30:00,47.85,47.92,47.68,47.71,122200.0,26.5231,26.5619,26.4289,26.4455,122200.0
2013-04-05 12:00:00,47.69,47.76,47.54,47.54,57900.0,26.4344,26.4732,26.3513,26.3513,57900.0
2013-04-05 12:30:00,47.54,47.67,47.54,47.59,77500.0,26.3513,26.4233,26.3513,26.379,77500.0
2013-04-05 13:00:00,47.6,47.71,47.58,47.64,53300.0,26.3845,26.4455,26.3735,26.4067,53300.0
2013-04-05 13:30:00,47.65,47.68,47.57,47.58,67500.0,26.4123,26.4289,26.3679,26.3735,67500.0
2013-04-05 14:00:00,47.58,47.66,47.55,47.62,123100.0,26.3735,26.4178,26.3568,26.3956,123100.0
2013-04-05 14:30:00,47.62,47.98,47.62,47.98,115700.0,26.3956,26.5952,26.3956,26.5952,115700.0
2013-04-05 15:00:00,47.97,48.02,47.9,48.01,149500.0,26.5896,26.6174,26.5508,26.6118,149500.0
2013-04-05 15:30:00,48.01,48.16,47.95,48.15,669400.0,26.6118,26.695,26.5786,26.6894,669400.0
2013-04-08 09:30:00,48.05,48.12,47.58,47.59,190000.0,26.634,26.6728,26.3735,26.379,190000.0
2013-04-08 10:00:00,47.58,47.79,47.44,47.72,161400.0,26.3735,26.4899,26.2959,26.4511,161400.0
2013-04-08 10:30:00,47.73,47.89,47.64,47.78,108600.0,26.4566,26.5453,26.4067,26.4843,108600.0
2013-04-08 11:00:00,47.78,47.93,47.76,47.9,125100.0,26.4843,26.5675,26.4732,26.5508,125100.0
2013-04-08 11:30:00,47.91,47.95,47.85,47.92,105500.0,26.5564,26.5786,26.5231,26.5619,105500.0
2013-04-08 12:00:00,47.92,47.95,47.73,47.77,61800.0,26.5619,26.5786,26.4566,26.4788,61800.0
2013-04-08 12:30:00,47.76,47.96,47.72,47.75,63600.0,26.4732,26.5841,26.4511,26.4677,63600.0
2013-04-08 13:00:00,47.75,47.92,47.72,47.92,72200.0,26.4677,26.5619,26.4511,26.5619,72200.0
2013-04-08 13:30:00,47.91,47.97,47.77,47.9,82400.0,26.5564,26.5896,26.4788,26.5508,82400.0
2013-04-08 14:00:00,47.91,47.98,47.85,47.98,95400.0,26.5564,26.5952,26.5231,26.5952,95400.0
2013-04-08 14:30:00,47.99,48.01,47.88,47.9,82400.0,26.6007,26.6118,26.5398,26.5508,82400.0
2013-04-08 15:00:00,47.89,48.01,47.89,47.93,97600.0,26.5453,26.6118,26.5453,26.5675,97600.0
2013-04-08 15:30:00,47.94,48.08,47.92,48.02,249900.0,26.573,26.6506,26.5619,26.6174,249900.0
2013-04-09 09:30:00,48.18,48.18,47.58,47.77,280400.0,26.706,26.706,26.3735,26.4788,280400.0
2013-04-09 10:00:00,47.77,47.8,47.6,47.75,134700.0,26.4788,26.4954,26.3845,26.4677,134700.0
2013-04-09 10:30:00,47.74,47.78,47.65,47.67,101000.0,26.4622,26.4843,26.4123,26.4233,101000.0
2013-04-09 11:00:00,47.68,47.69,47.42,47.55,89500.0,26.4289,26.4344,26.2848,26.3568,89500.0
2013-04-09 11:30:00,47.56,47.65,47.38,47.43,114100.0,26.3624,26.4123,26.2626,26.2903,114100.0
2013-04-09 12:00:00,47.45,47.6,47.45,47.5,85000.0,26.3014,26.3845,26.3014,26.3291,85000.0
2013-04-09 12:30:00,47.51,47.52,47.4,47.44,98300.0,26.3347,26.3402,26.2737,26.2959,98300.0
2013-04-09 13:00:00,47.45,47.5,47.38,47.48,89200.0,26.3014,26.3291,26.2626,26.318,89200.0
2013-04-09 13:30:00,47.47,47.64,47.45,47.59,101200.0,26.3125,26.4067,26.3014,26.379,101200.0
2013-04-09 14:00:00,47.58,47.77,47.58,47.74,86200.0,26.3735,26.4788,26.3735,26.4622,86200.0
2013-04-09 14:30:00,47.74,47.84,47.73,47.73,74600.0,26.4622,26.5176,26.4566,26.4566,74600.0
2013-04-09 15:00:00,47.73,47.76,47.53,47.61,178400.0,26.4566,26.4732,26.3457,26.3901,178400.0
2013-04-09 15:30:00,47.62,47.66,47.39,47.4,522300.0,26.3956,26.4178,26.2681,26.2737,522300.0
2013-04-10 09:30:00,47.57,47.72,47.51,47.56,156800.0,26.3679,26.4511,26.3347,26.3624,156800.0
2013-04-10 10:00:00,47.56,47.83,47.56,47.8,109400.0,26.3624,26.512,26.3624,26.4954,109400.0
2013-04-10 10:30:00,47.81,47.85,47.72,47.85,94100.0,26.501,26.5231,26.4511,26.5231,94100.0
2013-04-10 11:00:00,47.86,47.86,47.61,47.71,101500.0,26.5287,26.5287,26.3901,26.4455,101500.0
2013-04-10 11:30:00,47.71,47.82,47.67,47.79,92400.0,26.4455,26.5065,26.4233,26.4899,92400.0
2013-04-10 12:00:00,47.78,47.82,47.65,47.66,121300.0,26.4843,26.5065,26.4123,26.4178,121300.0
2013-04-10 12:30:00,47.66,47.82,47.66,47.78,91600.0,26.4178,26.5065,26.4178,26.4843,91600.0
2013-04-10 13:00:00,47.79,47.84,47.68,47.84,74700.0,26.4899,26.5176,26.4289,26.5176,74700.0
2013-04-10 13:30:00,47.84,47.89,47.75,47.86,59700.0,26.5176,26.5453,26.4677,26.5287,59700.0
2013-04-10 14:00:00,47.86,47.9,47.78,47.8,82000.0,26.5287,26.5508,26.4843,26.4954,82000.0
2013-04-10 14:30:00,47.79,47.92,47.77,47.83,87500.0,26.4899,26.5619,26.4788,26.512,87500.0
2013-04-10 15:00:00,47.82,47.85,47.77,47.78,117700.0,26.5065,26.5231,26.4788,26.4843,117700.0
2013-04-10 15:30:00,47.78,47.93,47.75,47.86,367700.0,26.4843,26.5675,26.4677,26.5287,367700.0
2013-04-11 09:30:00,47.85,48.69,47.81,48.56,138100.0,26.5231,26.9887,26.501,26.9167,138100.0
2013-04-11 10:00:00,48.55,48.61,48.32,48.45,108800.0,26.9111,26.9444,26.7836,26.8557,108800.0
2013-04-11 10:30:00,48.45,48.84,48.37,48.78,147900.0,26.8557,27.0719,26.8114,27.0386,147900.0
2013-04-11 11:00:00,48.79,48.91,48.73,48.91,153700.0,27.0442,27.1107,27.0109,27.1107,153700.0
2013-04-11 11:30:00,48.91,49.13,48.88,48.88,187900.0,27.1107,27.2326,27.094,27.094,187900.0
2013-04-11 12:00:00,48.89,49.0,48.84,48.93,87900.0,27.0996,27.1606,27.0719,27.1218,87900.0
2013-04-11 12:30:00,48.95,48.96,48.88,48.96,62400.0,27.1328,27.1384,27.094,27.1384,62400.0
2013-04-11 13:00:00,48.96,49.05,48.93,48.94,71300.0,27.1384,27.1883,27.1218,27.1273,71300.0
2013-04-11 13:30:00,48.94,49.01,48.82,48.83,60700.0,27.1273,27.1661,27.0608,27.0663,60700.0
2013-04-11 14:00:00,48.83,48.94,48.79,48.81,77300.0,27.0663,27.1273,27.0442,27.0552,77300.0
2013-04-11 14:30:00,48.8,48.93,48.8,48.93,76900.0,27.0497,27.1218,27.0497,27.1218,76900.0
2013-04-11 15:00:00,48.92,49.05,48.89,48.95,180100.0,27.1162,27.1883,27.0996,27.1328,180100.0
2013-04-11 15:30:00,48.95,49.02,48.83,48.91,457600.0,27.1328,27.1717,27.0663,27.1107,457600.0
2013-04-12 09:30:00,48.88,49.14,48.69,48.92,165200.0,27.094,27.2382,26.9887,27.1162,165200.0
2013-04-12 10:00:00,48.92,49.3,48.87,49.0,173100.0,27.1162,27.3269,27.0885,27.1606,173100.0
2013-04-12 10:30:00,48.99,49.0,48.77,48.8,138600.0,27.155,27.1606,27.0331,27.0497,138600.0
2013-04-12 11:00:00,48.81,48.91,48.68,48.85,150600.0,27.0552,27.1107,26.9832,27.0774,150600.0
2013-04-12 11:30:00,48.87,48.88,48.6,48.73,105700.0,27.0885,27.094,26.9388,27.0109,105700.0
2013-04-12 12:00:00,48.73,48.76,48.63,48.64,65300.0,27.0109,27.0275,26.9555,26.961,65300.0
2013-04-12 12:30:00,48.62,48.7,48.57,48.58,52800.0,26.9499,26.9943,26.9222,26.9278,52800.0
2013-04-12 13:00:00,48.57,48.57,48.43,48.43,86200.0,26.9222,26.9222,26.8446,26.8446,86200.0
2013-04-12 13:30:00,48.44,48.44,48.29,48.3,93300.0,26.8502,26.8502,26.767,26.7726,93300.0
2013-04-12 14:00:00,48.32,48.41,48.3,48.38,81800.0,26.7836,26.8335,26.7726,26.8169,81800.0
2013-04-12 14:30:00,48.37,48.44,48.35,48.4,85500.0,26.8114,26.8502,26.8003,26.828,85500.0
2013-04-12 15:00:00,48.39,48.47,48.36,48.41,121400.0,26.8224,26.8668,26.8058,26.8335,121400.0
2013-04-12 15:30:00,48.42,48.45,48.38,48.43,226200.0,26.8391,26.8557,26.8169,26.8446,226200.0
2013-04-15 09:30:00,48.04,48.42,47.95,48.09,155300.0,26.6284,26.8391,26.5786,26.6562,155300.0
2013-04-15 10:00:00,48.07,48.1,47.64,47.77,160600.0,26.6451,26.6617,26.4067,26.4788,160600.0
2013-04-15 10:30:00,47.78,47.91,47.62,47.91,126100.0,26.4843,26.5564,26.3956,26.5564,126100.0
2013-04-15 11:00:00,47.9,47.98,47.78,47.94,65600.0,26.5508,26.5952,26.4843,26.573,65600.0
2013-04-15 11:30:00,47.93,47.96,47.78,47.85,43000.0,26.5675,26.5841,26.4843,26.5231,43000.0
2013-04-15 12:00:00,47.85,47.93,47.75,47.76,54900.0,26.5231,26.5675,26.4677,26.4732,54900.0
2013-04-15 12:30:00,47.75,47.85,47.66,47.75,98200.0,26.4677,26.5231,26.4178,26.4677,98200.0
2013-04-15 13:00:00,47.75,47.85,47.7,47.77,42900.0,26.4677,26.5231,26.44,26.4788,42900.0
2013-04-15 13:30:00,47.78,47.91,47.71,47.72,166500.0,26.4843,26.5564,26.4455,26.4511,166500.0
2013-04-15 14:00:00,47.73,47.73,47.56,47.6,92800.0,26.4566,26.4566,26.3624,26.3845,92800.0
2013-04-15 14:30:00,47.63,47.78,47.49,47.52,78100.0,26.4012,26.4843,26.3236,26.3402,78100.0
2013-04-15 15:00:00,47.53,47.64,47.42,47.57,182600.0,26.3457,26.4067,26.2848,26.3679,182600.0
2013-04-15 15:30:00,47.57,47.6,47.31,47.43,264100.0,26.3679,26.3845,26.2238,26.2903,264100.0
2013-04-16 09:30:00,47.56,47.67,46.82,47.01,400800.0,26.3624,26.4233,25.9522,26.0575,400800.0
2013-04-16 10:00:00,47.01,47.33,46.81,46.86,461600.0,26.0575,26.2349,25.9467,25.9744,461600.0
2013-04-16 10:30:00,46.86,47.14,46.86,47.14,179200.0,25.9744,26.1296,25.9744,26.1296,179200.0
2013-04-16 11:00:00,47.15,47.32,47.0,47.03,76700.0,26.1351,26.2293,26.052,26.0686,76700.0
2013-04-16 11:30:00,47.04,47.28,47.02,47.24,57400.0,26.0741,26.2072,26.0631,26.185,57400.0
2013-04-16 12:00:00,47.24,47.25,47.13,47.13,64900.0,26.185,26.1905,26.124,26.124,64900.0
2013-04-16 12:30:00,47.13,47.14,46.68,47.0,291800.0,26.124,26.1296,25.8746,26.052,291800.0
2013-04-16 13:00:00,47.0,47.07,46.95,46.96,123800.0,26.052,26.0908,26.0243,26.0298,123800.0
2013-04-16 13:30:00,46.97,46.97,46.5,46.59,347900.0,26.0353,26.0353,25.7748,25.8247,347900.0
2013-04-16 14:00:00,46.58,46.67,46.46,46.66,189400.0,25.8192,25.8691,25.7526,25.8635,189400.0
2013-04-16 14:30:00,46.66,46.68,46.58,46.62,174100.0,25.8635,25.8746,25.8192,25.8413,174100.0
2013-04-16 15:00:00,46.62,46.87,46.61,46.85,218600.0,25.8413,25.9799,25.8358,25.9688,218600.0
2013-04-16 15:30:00,46.86,47.1,46.86,47.09,397400.0,25.9744,26.1074,25.9744,26.1019,397400.0
2013-04-17 09:30:00,46.73,46.87,46.44,46.75,143400.0,25.9023,25.9799,25.7416,25.9134,143400.0
2013-04-17 10:00:00,46.75,46.93,46.54,46.92,131400.0,25.9134,26.0132,25.797,26.0076,131400.0
2013-04-17 10:30:00,46.92,46.92,46.54,46.58,124500.0,26.0076,26.0076,25.797,25.8192,124500.0
2013-04-17 11:00:00,46.61,46.71,46.26,46.57,277600.0,25.8358,25.8912,25.6418,25.8136,277600.0
2013-04-17 11:30:00,46.57,46.73,46.5,46.68,65900.0,25.8136,25.9023,25.7748,25.8746,65900.0
2013-04-17 12:00:00,46.7,46.72,46.44,46.44,80800.0,25.8857,25.8968,25.7416,25.7416,80800.0
2013-04-17 12:30:00,46.47,46.75,46.47,46.75,77100.0,25.7582,25.9134,25.7582,25.9134,77100.0
2013-04-17 13:00:00,46.74,46.74,46.61,46.61,81500.0,25.9079,25.9079,25.8358,25.8358,81500.0
2013-04-17 13:30:00,46.61,46.95,46.61,46.95,142900.0,25.8358,26.0243,25.8358,26.0243,142900.0
2013-04-17 14:00:00,46.94,47.07,46.73,46.85,133400.0,26.0187,26.0908,25.9023,25.9688,133400.0
2013-04-17 14:30:00,46.87,46.91,46.74,46.84,95900.0,25.9799,26.0021,25.9079,25.9633,95900.0
2013-04-17 15:00:00,46.85,46.96,46.84,46.9,130800.0,25.9688,26.0298,25.9633,25.9965,130800.0
2013-04-17 15:30:00,46.9,47.09,46.83,46.97,313400.0,25.9965,26.1019,25.9577,26.0353,313400.0
2013-04-18 09:30:00,47.11,47.23,46.66,46.84,93100.0,26.1129,26.1795,25.8635,25.9633,93100.0
2013-04-18 10:00:00,46.82,47.33,46.69,47.29,284500.0,25.9522,26.2349,25.8801,26.2127,284500.0
2013-04-18 10:30:00,47.28,47.58,47.23,47.36,195500.0,26.2072,26.3735,26.1795,26.2515,195500.0
2013-04-18 11:00:00,47.34,47.35,46.83,46.89,143900.0,26.2404,26.246,25.9577,25.991,143900.0
2013-04-18 11:30:00,46.9,47.08,46.43,46.62,557100.0,25.9965,26.0963,25.736,25.8413,557100.0
2013-04-18 12:00:00,46.62,46.71,46.46,46.7,211000.0,25.8413,25.8912,25.7526,25.8857,211000.0
2013-04-18 12:30:00,46.68,46.83,46.56,46.8,81800.0,25.8746,25.9577,25.8081,25.9411,81800.0
2013-04-18 13:00:00,46.8,47.13,46.79,47.04,220300.0,25.9411,26.124,25.9356,26.0741,220300.0
2013-04-18 13:30:00,47.04,47.1,46.91,47.1,94900.0,26.0741,26.1074,26.0021,26.1074,94900.0
2013-04-18 14:00:00,47.09,47.15,46.98,47.15,226000.0,26.1019,26.1351,26.0409,26.1351,226000.0
2013-04-18 14:30:00,47.14,47.17,46.9,46.94,122500.0,26.1296,26.1462,25.9965,26.0187,122500.0
2013-04-18 15:00:00,46.94,47.1,46.87,47.01,167800.0,26.0187,26.1074,25.9799,26.0575,167800.0
2013-04-18 15:30:00,47.0,47.06,46.9,46.95,282600.0,26.052,26.0852,25.9965,26.0243,282600.0
2013-04-19 09:30:00,47.14,47.21,46.88,47.09,169700.0,26.1296,26.1684,25.9855,26.1019,169700.0
2013-04-19 10:00:00,47.09,47.17,47.0,47.01,78200.0,26.1019,26.1462,26.052,26.0575,78200.0
2013-04-19 10:30:00,47.02,47.27,47.02,47.14,71800.0,26.0631,26.2016,26.0631,26.1296,71800.0
2013-04-19 11:00:00,47.15,47.44,47.14,47.41,156800.0,26.1351,26.2959,26.1296,26.2792,156800.0
2013-04-19 11:30:00,47.42,47.54,47.34,47.38,43500.0,26.2848,26.3513,26.2404,26.2626,43500.0
2013-04-19 12:00:00,47.4,47.44,47.32,47.4,56700.0,26.2737,26.2959,26.2293,26.2737,56700.0
2013-04-19 12:30:00,47.41,47.47,47.23,47.26,39600.0,26.2792,26.3125,26.1795,26.1961,39600.0
2013-04-19 13:00:00,47.25,47.28,47.16,47.27,47100.0,26.1905,26.2072,26.1407,26.2016,47100.0
2013-04-19 13:30:00,47.28,47.3,47.24,47.29,24300.0,26.2072,26.2183,26.185,26.2127,24300.0
2013-04-19 14:00:00,47.3,47.47,47.29,47.41,49300.0,26.2183,26.3125,26.2127,26.2792,49300.0
2013-04-19 14:30:00,47.41,47.46,47.38,47.43,46100.0,26.2792,26.3069,26.2626,26.2903,46100.0
2013-04-19 15:00:00,47.42,47.46,47.37,47.45,69100.0,26.2848,26.3069,26.2571,26.3014,69100.0
2013-04-19 15:30:00,47.44,47.49,47.4,47.43,248400.0,26.2959,26.3236,26.2737,26.2903,248400.0
2013-04-22 09:30:00,47.41,47.49,47.04,47.28,89000.0,26.2792,26.3236,26.0741,26.2072,89000.0
2013-04-22 10:00:00,47.27,47.35,47.11,47.17,125700.0,26.2016,26.246,26.1129,26.1462,125700.0
2013-04-22 10:30:00,47.16,47.43,47.12,47.4,79800.0,26.1407,26.2903,26.1185,26.2737,79800.0
2013-04-22 11:00:00,47.41,47.47,47.36,47.44,82200.0,26.2792,26.3125,26.2515,26.2959,82200.0
2013-04-22 11:30:00,47.45,47.61,47.44,47.61,71100.0,26.3014,26.3901,26.2959,26.3901,71100.0
2013-04-22 12:00:00,47.6,47.71,47.6,47.62,63500.0,26.3845,26.4455,26.3845,26.3956,63500.0
2013-04-22 12:30:00,47.63,47.71,47.57,47.57,53500.0,26.4012,26.4455,26.3679,26.3679,53500.0
2013-04-22 13:00:00,47.56,47.56,47.35,47.38,77200.0,26.3624,26.3624,26.246,26.2626,77200.0
2013-04-22 13:30:00,47.39,47.43,47.34,47.36,57900.0,26.2681,26.2903,26.2404,26.2515,57900.0
2013-04-22 14:00:00,47.36,47.58,47.36,47.56,55800.0,26.2515,26.3735,26.2515,26.3624,55800.0
2013-04-22 14:30:00,47.57,47.57,47.41,47.42,55200.0,26.3679,26.3679,26.2792,26.2848,55200.0
2013-04-22 15:00:00,47.43,47.47,47.39,47.42,50500.0,26.2903,26.3125,26.2681,26.2848,50500.0
2013-04-22 15:30:00,47.42,47.47,47.32,47.34,184800.0,26.2848,26.3125,26.2293,26.2404,184800.0
2013-04-23 09:30:00,47.55,48.0,47.55,47.72,130100.0,26.3568,26.6063,26.3568,26.4511,130100.0
2013-04-23 10:00:00,47.72,47.88,47.65,47.81,163500.0,26.4511,26.5398,26.4123,26.501,163500.0
2013-04-23 10:30:00,47.8,48.04,47.8,47.85,111500.0,26.4954,26.6284,26.4954,26.5231,111500.0
2013-04-23 11:00:00,47.85,47.97,47.79,47.95,60700.0,26.5231,26.5896,26.4899,26.5786,60700.0
2013-04-23 11:30:00,47.94,47.99,47.75,47.87,67900.0,26.573,26.6007,26.4677,26.5342,67900.0
2013-04-23 12:00:00,47.87,47.96,47.83,47.9,53400.0,26.5342,26.5841,26.512,26.5508,53400.0
2013-04-23 12:30:00,47.9,47.96,47.87,47.91,85900.0,26.5508,26.5841,26.5342,26.5564,85900.0
2013-04-23 13:00:00,47.9,48.0,47.57,47.92,152900.0,26.5508,26.6063,26.3679,26.5619,152900.0
2013-04-23 13:30:00,47.91,47.92,47.66,47.69,86500.0,26.5564,26.5619,26.4178,26.4344,86500.0
2013-04-23 14:00:00,47.69,47.72,47.42,47.42,66100.0,26.4344,26.4511,26.2848,26.2848,66100.0
2013-04-23 14:30:00,47.42,47.59,47.35,47.58,78200.0,26.2848,26.379,26.246,26.3735,78200.0
2013-04-23 15:00:00,47.58,47.64,47.53,47.57,98300.0,26.3735,26.4067,26.3457,26.3679,98300.0
2013-04-23 15:30:00,47.58,47.74,47.47,47.7,291900.0,26.3735,26.4622,26.3125,26.44,291900.0
2013-04-24 09:30:00,47.84,48.2,47.82,47.84,176900.0,26.5176,26.7171,26.5065,26.5176,176900.0
2013-04-24 10:00:00,47.83,47.94,47.51,47.52,113700.0,26.512,26.573,26.3347,26.3402,113700.0
2013-04-24 10:30:00,47.53,47.66,47.5,47.51,135400.0,26.3457,26.4178,26.3291,26.3347,135400.0
2013-04-24 11:00:00,47.51,47.53,47.32,47.39,150900.0,26.3347,26.3457,26.2293,26.2681,150900.0
2013-04-24 11:30:00,47.39,47.58,47.36,47.37,58300.0,26.2681,26.3735,26.2515,26.2571,58300.0
2013-04-24 12:00:00,47.37,47.52,47.32,47.5,57200.0,26.2571,26.3402,26.2293,26.3291,57200.0
2013-04-24 12:30:00,47.5,47.54,47.31,47.42,61700.0,26.3291,26.3513,26.2238,26.2848,61700.0
2013-04-24 13:00:00,47.41,47.49,47.41,47.43,43300.0,26.2792,26.3236,26.2792,26.2903,43300.0
2013-04-24 13:30:00,47.42,47.42,47.32,47.33,43900.0,26.2848,26.2848,26.2293,26.2349,43900.0
2013-04-24 14:00:00,47.33,47.54,47.32,47.53,70700.0,26.2349,26.3513,26.2293,26.3457,70700.0
2013-04-24 14:30:00,47.54,47.55,47.44,47.54,42700.0,26.3513,26.3568,26.2959,26.3513,42700.0
2013-04-24 15:00:00,47.54,47.54,47.46,47.5,63000.0,26.3513,26.3513,26.3069,26.3291,63000.0
2013-04-24 15:30:00,47.5,47.55,47.45,47.49,154400.0,26.3291,26.3568,26.3014,26.3236,154400.0
2013-04-25 09:30:00,47.67,47.95,47.51,47.95,72000.0,26.4233,26.5786,26.3347,26.5786,72000.0
2013-04-25 10:00:00,47.93,48.05,47.77,48.01,178500.0,26.5675,26.634,26.4788,26.6118,178500.0
2013-04-25 10:30:00,48.04,48.15,47.97,48.01,133100.0,26.6284,26.6894,26.5896,26.6118,133100.0
2013-04-25 11:00:00,48.01,48.15,47.98,48.0,41800.0,26.6118,26.6894,26.5952,26.6063,41800.0
2013-04-25 11:30:00,48.01,48.07,47.96,47.99,31400.0,26.6118,26.6451,26.5841,26.6007,31400.0
2013-04-25 12:00:00,47.99,48.03,47.96,48.0,42300.0,26.6007,26.6229,26.5841,26.6063,42300.0
2013-04-25 12:30:00,48.0,48.11,47.99,48.05,73300.0,26.6063,26.6672,26.6007,26.634,73300.0
2013-04-25 13:00:00,48.06,48.15,48.0,48.15,44200.0,26.6395,26.6894,26.6063,26.6894,44200.0
2013-04-25 13:30:00,48.15,48.15,48.05,48.13,94200.0,26.6894,26.6894,26.634,26.6783,94200.0
2013-04-25 14:00:00,48.13,48.21,48.1,48.12,48500.0,26.6783,26.7227,26.6617,26.6728,48500.0
2013-04-25 14:30:00,48.11,48.16,48.0,48.02,49600.0,26.6672,26.695,26.6063,26.6174,49600.0
2013-04-25 15:00:00,48.03,48.1,47.96,48.07,94200.0,26.6229,26.6617,26.5841,26.6451,94200.0
2013-04-25 15:30:00,48.06,48.11,47.95,48.02,218100.0,26.6395,26.6672,26.5786,26.6174,218100.0
2013-04-26 09:30:00,48.06,48.28,48.01,48.24,95900.0,26.6395,26.7615,26.6118,26.7393,95900.0
2013-04-26 10:00:00,48.23,48.34,48.05,48.1,66500.0,26.7338,26.7947,26.634,26.6617,66500.0
2013-04-26 10:30:00,48.1,48.24,48.05,48.07,71800.0,26.6617,26.7393,26.634,26.6451,71800.0
2013-04-26 11:00:00,48.06,48.12,47.99,48.1,82600.0,26.6395,26.6728,26.6007,26.6617,82600.0
2013-04-26 11:30:00,48.14,48.15,48.0,48.06,111900.0,26.6839,26.6894,26.6063,26.6395,111900.0
2013-04-26 12:00:00,48.04,48.11,47.99,48.0,67100.0,26.6284,26.6672,26.6007,26.6063,67100.0
2013-04-26 12:30:00,48.0,48.15,48.0,48.12,28500.0,26.6063,26.6894,26.6063,26.6728,28500.0
2013-04-26 13:00:00,48.12,48.13,48.02,48.07,51300.0,26.6728,26.6783,26.6174,26.6451,51300.0
2013-04-26 13:30:00,48.08,48.28,48.0,48.25,501500.0,26.6506,26.7615,26.6063,26.7448,501500.0
2013-04-26 14:00:00,48.25,48.33,48.21,48.31,74000.0,26.7448,26.7892,26.7227,26.7781,74000.0
2013-04-26 14:30:00,48.32,48.37,48.29,48.35,77000.0,26.7836,26.8114,26.767,26.8003,77000.0
2013-04-26 15:00:00,48.35,48.55,48.35,48.48,116300.0,26.8003,26.9111,26.8003,26.8723,116300.0
2013-04-26 15:30:00,48.48,48.54,48.24,48.27,273300.0,26.8723,26.9056,26.7393,26.7559,273300.0
2013-04-29 09:30:00,48.48,48.49,48.07,48.15,168700.0,26.8723,26.8779,26.6451,26.6894,168700.0
2013-04-29 10:00:00,48.16,48.21,48.02,48.1,135600.0,26.695,26.7227,26.6174,26.6617,135600.0
2013-04-29 10:30:00,48.11,48.11,47.93,47.97,182000.0,26.6672,26.6672,26.5675,26.5896,182000.0
2013-04-29 11:00:00,47.97,47.98,47.7,47.73,374200.0,26.5896,26.5952,26.44,26.4566,374200.0
2013-04-29 11:30:00,47.73,47.74,47.36,47.37,216500.0,26.4566,26.4622,26.2515,26.2571,216500.0
2013-04-29 12:00:00,47.37,47.6,47.37,47.53,204100.0,26.2571,26.3845,26.2571,26.3457,204100.0
2013-04-29 12:30:00,47.52,47.52,47.33,47.33,79700.0,26.3402,26.3402,26.2349,26.2349,79700.0
2013-04-29 13:00:00,47.33,47.48,47.3,47.48,102800.0,26.2349,26.318,26.2183,26.318,102800.0
2013-04-29 13:30:00,47.48,47.65,47.43,47.45,245100.0,26.318,26.4123,26.2903,26.3014,245100.0
2013-04-29 14:00:00,47.44,47.5,47.35,47.43,179900.0,26.2959,26.3291,26.246,26.2903,179900.0
2013-04-29 14:30:00,47.43,47.45,47.3,47.31,156200.0,26.2903,26.3014,26.2183,26.2238,156200.0
2013-04-29 15:00:00,47.31,47.33,47.11,47.19,287200.0,26.2238,26.2349,26.1129,26.1573,287200.0
2013-04-29 15:30:00,47.19,47.44,47.18,47.32,563700.0,26.1573,26.2959,26.1517,26.2293,563700.0
2013-04-30 09:30:00,47.37,47.42,46.81,47.23,214100.0,26.2571,26.2848,25.9467,26.1795,214100.0
2013-04-30 10:00:00,47.23,47.29,47.05,47.17,168900.0,26.1795,26.2127,26.0797,26.1462,168900.0
2013-04-30 10:30:00,47.18,47.38,47.16,47.36,116000.0,26.1517,26.2626,26.1407,26.2515,116000.0
2013-04-30 11:00:00,47.37,47.4,47.13,47.24,106400.0,26.2571,26.2737,26.124,26.185,106400.0
2013-04-30 11:30:00,47.24,47.34,47.21,47.26,88100.0,26.185,26.2404,26.1684,26.1961,88100.0
2013-04-30 12:00:00,47.24,47.34,47.2,47.3,167700.0,26.185,26.2404,26.1628,26.2183,167700.0
2013-04-30 12:30:00,47.31,47.32,47.18,47.2,97700.0,26.2238,26.2293,26.1517,26.1628,97700.0
2013-04-30 13:00:00,47.23,47.24,47.12,47.12,64100.0,26.1795,26.185,26.1185,26.1185,64100.0
2013-04-30 13:30:00,47.13,47.21,47.11,47.2,75400.0,26.124,26.1684,26.1129,26.1628,75400.0
2013-04-30 14:00:00,47.19,47.22,47.08,47.19,82000.0,26.1573,26.1739,26.0963,26.1573,82000.0
2013-04-30 14:30:00,47.19,47.19,47.04,47.05,151000.0,26.1573,26.1573,26.0741,26.0797,151000.0
2013-04-30 15:00:00,47.05,47.05,47.0,47.02,185100.0,26.0797,26.0797,26.052,26.0631,185100.0
2013-04-30 15:30:00,47.02,47.09,46.99,47.05,463200.0,26.0631,26.1019,26.0464,26.0797,463200.0
2013-05-01 09:30:00,46.98,47.25,46.95,47.05,196900.0,26.0409,26.1905,26.0243,26.0797,196900.0
2013-05-01 10:00:00,47.09,47.17,46.92,46.99,104400.0,26.1019,26.1462,26.0076,26.0464,104400.0
2013-05-01 10:30:00,47.0,47.02,46.93,47.02,128300.0,26.052,26.0631,26.0132,26.0631,128300.0
2013-05-01 11:00:00,47.01,47.03,46.88,46.98,139500.0,26.0575,26.0686,25.9855,26.0409,139500.0
2013-05-01 11:30:00,46.99,46.99,46.82,46.97,65800.0,26.0464,26.0464,25.9522,26.0353,65800.0
2013-05-01 12:00:00,46.97,46.98,46.9,46.96,66200.0,26.0353,26.0409,25.9965,26.0298,66200.0
2013-05-01 12:30:00,46.97,47.02,46.88,46.89,110200.0,26.0353,26.0631,25.9855,25.991,110200.0
2013-05-01 13:00:00,46.89,46.95,46.76,46.95,68100.0,25.991,26.0243,25.9189,26.0243,68100.0
2013-05-01 13:30:00,46.96,46.97,46.78,46.84,104000.0,26.0298,26.0353,25.93,25.9633,104000.0
2013-05-01 14:00:00,46.85,47.0,46.81,47.0,122000.0,25.9688,26.052,25.9467,26.052,122000.0
2013-05-01 14:30:00,46.99,47.0,46.78,46.85,142800.0,26.0464,26.052,25.93,25.9688,142800.0
2013-05-01 15:00:00,46.86,46.89,46.71,46.73,162700.0,25.9744,25.991,25.8912,25.9023,162700.0
2013-05-01 15:30:00,46.73,46.78,46.58,46.61,447700.0,25.9023,25.93,25.8192,25.8358,447700.0
2013-05-02 09:30:00,46.83,47.55,46.55,47.03,338700.0,25.9577,26.3568,25.8025,26.0686,338700.0
2013-05-02 10:00:00,47.05,47.16,46.92,47.0,186200.0,26.0797,26.1407,26.0076,26.052,186200.0
2013-05-02 10:30:00,47.0,47.09,46.82,46.84,140200.0,26.052,26.1019,25.9522,25.9633,140200.0
2013-05-02 11:00:00,46.84,46.97,46.78,46.94,184400.0,25.9633,26.0353,25.93,26.0187,184400.0
2013-05-02 11:30:00,46.93,46.94,46.76,46.91,87900.0,26.0132,26.0187,25.9189,26.0021,87900.0
2013-05-02 12:00:00,46.91,47.01,46.83,46.83,150300.0,26.0021,26.0575,25.9577,25.9577,150300.0
2013-05-02 12:30:00,46.82,46.98,46.82,46.98,57900.0,25.9522,26.0409,25.9522,26.0409,57900.0
2013-05-02 13:00:00,46.98,47.01,46.93,46.98,96400.0,26.0409,26.0575,26.0132,26.0409,96400.0
2013-05-02 13:30:00,46.98,47.06,46.86,46.96,98700.0,26.0409,26.0852,25.9744,26.0298,98700.0
2013-05-02 14:00:00,46.97,47.01,46.9,46.91,86700.0,26.0353,26.0575,25.9965,26.0021,86700.0
2013-05-02 14:30:00,46.91,46.99,46.9,46.99,91600.0,26.0021,26.0464,25.9965,26.0464,91600.0
2013-05-02 15:00:00,46.99,47.04,46.95,47.04,152500.0,26.0464,26.0741,26.0243,26.0741,152500.0
2013-05-02 15:30:00,47.04,47.04,46.92,47.0,283000.0,26.0741,26.0741,26.0076,26.052,283000.0
2013-05-03 09:30:00,47.34,47.69,47.0,47.48,282000.0,26.2404,26.4344,26.052,26.318,282000.0
2013-05-03 10:00:00,47.49,47.88,47.39,47.88,190000.0,26.3236,26.5398,26.2681,26.5398,190000.0
2013-05-03 10:30:00,47.89,47.97,47.77,47.88,97200.0,26.5453,26.5896,26.4788,26.5398,97200.0
2013-05-03 11:00:00,47.89,47.99,47.82,47.98,157900.0,26.5453,26.6007,26.5065,26.5952,157900.0
2013-05-03 11:30:00,47.98,48.04,47.93,48.01,377700.0,26.5952,26.6284,26.5675,26.6118,377700.0
2013-05-03 12:00:00,48.0,48.1,47.96,48.06,77100.0,26.6063,26.6617,26.5841,26.6395,77100.0
2013-05-03 12:30:00,48.05,48.17,48.05,48.16,76200.0,26.634,26.7005,26.634,26.695,76200.0
2013-05-03 13:00:00,48.16,48.21,48.14,48.16,106300.0,26.695,26.7227,26.6839,26.695,106300.0
2013-05-03 13:30:00,48.16,48.21,48.0,48.02,164000.0,26.695,26.7227,26.6063,26.6174,164000.0
2013-05-03 14:00:00,48.02,48.3,48.02,48.26,125800.0,26.6174,26.7726,26.6174,26.7504,125800.0
2013-05-03 14:30:00,48.26,48.28,48.2,48.25,121200.0,26.7504,26.7615,26.7171,26.7448,121200.0
2013-05-03 15:00:00,48.24,48.33,48.22,48.32,154600.0,26.7393,26.7892,26.7282,26.7836,154600.0
2013-05-03 15:30:00,48.31,48.34,48.25,48.3,574100.0,26.7781,26.7947,26.7448,26.7726,574100.0
2013-05-06 09:30:00,48.36,48.51,48.27,48.34,257800.0,26.8058,26.889,26.7559,26.7947,257800.0
2013-05-06 10:00:00,48.34,48.73,48.34,48.48,208000.0,26.7947,27.0109,26.7947,26.8723,208000.0
2013-05-06 10:30:00,48.48,48.56,48.09,48.25,140500.0,26.8723,26.9167,26.6562,26.7448,140500.0
2013-05-06 11:00:00,48.25,48.28,48.08,48.2,88100.0,26.7448,26.7615,26.6506,26.7171,88100.0
2013-05-06 11:30:00,48.19,48.26,48.03,48.21,144300.0,26.7116,26.7504,26.6229,26.7227,144300.0
2013-05-06 12:00:00,48.2,48.36,48.15,48.32,95600.0,26.7171,26.8058,26.6894,26.7836,95600.0
2013-05-06 12:30:00,48.33,48.4,48.31,48.39,104100.0,26.7892,26.828,26.7781,26.8224,104100.0
2013-05-06 13:00:00,48.4,48.41,48.29,48.32,167100.0,26.828,26.8335,26.767,26.7836,167100.0
2013-05-06 13:30:00,48.34,48.47,48.32,48.47,49200.0,26.7947,26.8668,26.7836,26.8668,49200.0
2013-05-06 14:00:00,48.47,48.54,48.46,48.48,61900.0,26.8668,26.9056,26.8612,26.8723,61900.0
2013-05-06 14:30:00,48.48,48.53,48.34,48.35,120900.0,26.8723,26.9,26.7947,26.8003,120900.0
2013-05-06 15:00:00,48.35,48.49,48.34,48.35,218500.0,26.8003,26.8779,26.7947,26.8003,218500.0
2013-05-06 15:30:00,48.36,48.4,48.19,48.26,548500.0,26.8058,26.828,26.7116,26.7504,548500.0
2013-05-07 09:30:00,47.62,47.62,46.97,47.3,500600.0,26.3956,26.3956,26.0353,26.2183,500600.0
2013-05-07 10:00:00,47.3,47.31,47.0,47.26,463700.0,26.2183,26.2238,26.052,26.1961,463700.0
2013-05-07 10:30:00,47.27,47.6,47.26,47.4,213600.0,26.2016,26.3845,26.1961,26.2737,213600.0
2013-05-07 11:00:00,47.4,47.61,47.4,47.51,149800.0,26.2737,26.3901,26.2737,26.3347,149800.0
2013-05-07 11:30:00,47.52,47.53,47.25,47.49,137300.0,26.3402,26.3457,26.1905,26.3236,137300.0
2013-05-07 12:00:00,47.49,47.53,47.33,47.43,91700.0,26.3236,26.3457,26.2349,26.2903,91700.0
2013-05-07 12:30:00,47.42,47.47,47.37,47.41,80900.0,26.2848,26.3125,26.2571,26.2792,80900.0
2013-05-07 13:00:00,47.41,47.47,47.23,47.27,131000.0,26.2792,26.3125,26.1795,26.2016,131000.0
2013-05-07 13:30:00,47.27,47.37,47.24,47.32,132600.0,26.2016,26.2571,26.185,26.2293,132600.0
2013-05-07 14:00:00,47.33,47.52,47.33,47.44,128500.0,26.2349,26.3402,26.2349,26.2959,128500.0
2013-05-07 14:30:00,47.44,47.63,47.42,47.63,213100.0,26.2959,26.4012,26.2848,26.4012,213100.0
2013-05-07 15:00:00,47.64,47.67,47.51,47.59,244000.0,26.4067,26.4233,26.3347,26.379,244000.0
2013-05-07 15:30:00,47.59,47.68,47.55,47.64,568600.0,26.379,26.4289,26.3568,26.4067,568600.0
2013-05-08 09:30:00,47.42,47.49,46.86,47.38,792400.0,26.2848,26.3236,25.9744,26.2626,792400.0
2013-05-08 10:00:00,47.38,47.44,47.25,47.3,384700.0,26.2626,26.2959,26.1905,26.2183,384700.0
2013-05-08 10:30:00,47.32,47.4,47.16,47.4,395700.0,26.2293,26.2737,26.1407,26.2737,395700.0
2013-05-08 11:00:00,47.39,47.45,47.2,47.21,374400.0,26.2681,26.3014,26.1628,26.1684,374400.0
2013-05-08 11:30:00,47.22,47.22,46.99,47.08,239300.0,26.1739,26.1739,26.0464,26.0963,239300.0
2013-05-08 12:00:00,47.08,47.16,47.02,47.03,133800.0,26.0963,26.1407,26.0631,26.0686,133800.0
2013-05-08 12:30:00,47.02,47.04,46.95,46.96,287600.0,26.0631,26.0741,26.0243,26.0298,287600.0
2013-05-08 13:00:00,46.97,47.03,46.95,47.01,183100.0,26.0353,26.0686,26.0243,26.0575,183100.0
2013-05-08 13:30:00,47.02,47.11,47.0,47.03,210300.0,26.0631,26.1129,26.052,26.0686,210300.0
2013-05-08 14:00:00,47.03,47.12,47.03,47.08,295400.0,26.0686,26.1185,26.0686,26.0963,295400.0
2013-05-08 14:30:00,47.09,47.1,47.0,47.02,220400.0,26.1019,26.1074,26.052,26.0631,220400.0
2013-05-08 15:00:00,47.03,47.09,47.0,47.05,240500.0,26.0686,26.1019,26.052,26.0797,240500.0
2013-05-08 15:30:00,47.04,47.07,46.97,46.99,691100.0,26.0741,26.0908,26.0353,26.0464,691100.0
2013-05-09 09:30:00,46.93,47.31,46.93,47.28,529900.0,26.0132,26.2238,26.0132,26.2072,529900.0
2013-05-09 10:00:00,47.27,47.54,47.24,47.42,298800.0,26.2016,26.3513,26.185,26.2848,298800.0
2013-05-09 10:30:00,47.44,47.89,47.43,47.87,246100.0,26.2959,26.5453,26.2903,26.5342,246100.0
2013-05-09 11:00:00,47.88,48.15,47.77,48.15,335300.0,26.5398,26.6894,26.4788,26.6894,335300.0
2013-05-09 11:30:00,48.16,48.21,47.75,47.81,176600.0,26.695,26.7227,26.4677,26.501,176600.0
2013-05-09 12:00:00,47.81,48.0,47.76,47.96,184600.0,26.501,26.6063,26.4732,26.5841,184600.0
2013-05-09 12:30:00,47.96,47.97,47.88,47.97,80200.0,26.5841,26.5896,26.5398,26.5896,80200.0
2013-05-09 13:00:00,47.96,48.18,47.94,48.18,97900.0,26.5841,26.706,26.573,26.706,97900.0
2013-05-09 13:30:00,48.18,48.58,48.17,48.55,326400.0,26.706,26.9278,26.7005,26.9111,326400.0
2013-05-09 14:00:00,48.56,48.76,48.4,48.51,370100.0,26.9167,27.0275,26.828,26.889,370100.0
2013-05-09 14:30:00,48.52,48.64,48.25,48.27,253800.0,26.8945,26.961,26.7448,26.7559,253800.0
2013-05-09 15:00:00,48.27,48.47,48.17,48.36,348200.0,26.7559,26.8668,26.7005,26.8058,348200.0
2013-05-09 15:30:00,48.36,48.43,48.18,48.2,751500.0,26.8058,26.8446,26.706,26.7171,751500.0
2013-05-10 09:30:00,48.19,48.61,48.09,48.43,310200.0,26.7116,26.9444,26.6562,26.8446,310200.0
2013-05-10 10:00:00,48.42,48.56,48.24,48.34,161700.0,26.8391,26.9167,26.7393,26.7947,161700.0
2013-05-10 10:30:00,48.36,48.45,47.99,48.36,358100.0,26.8058,26.8557,26.6007,26.8058,358100.0
2013-05-10 11:00:00,48.38,48.51,48.36,48.45,104000.0,26.8169,26.889,26.8058,26.8557,104000.0
2013-05-10 11:30:00,48.46,48.51,48.34,48.39,68800.0,26.8612,26.889,26.7947,26.8224,68800.0
2013-05-10 12:00:00,48.39,48.39,48.26,48.29,91800.0,26.8224,26.8224,26.7504,26.767,91800.0
2013-05-10 12:30:00,48.3,48.34,47.99,48.26,177200.0,26.7726,26.7947,26.6007,26.7504,177200.0
2013-05-10 13:00:00,48.26,48.38,48.21,48.36,171500.0,26.7504,26.8169,26.7227,26.8058,171500.0
2013-05-10 13:30:00,48.36,48.51,48.34,48.51,160900.0,26.8058,26.889,26.7947,26.889,160900.0
2013-05-10 14:00:00,48.51,48.6,48.5,48.6,138400.0,26.889,26.9388,26.8834,26.9388,138400.0
2013-05-10 14:30:00,48.59,48.69,48.57,48.66,89200.0,26.9333,26.9887,26.9222,26.9721,89200.0
2013-05-10 15:00:00,48.65,48.8,48.57,48.79,163200.0,26.9666,27.0497,26.9222,27.0442,163200.0
2013-05-10 15:30:00,48.79,48.91,48.7,48.9,300300.0,27.0442,27.1107,26.9943,27.1051,300300.0
2013-05-13 09:30:00,48.87,49.03,48.38,48.53,373200.0,27.0885,27.1772,26.8169,26.9,373200.0
2013-05-13 10:00:00,48.51,48.66,48.3,48.47,168900.0,26.889,26.9721,26.7726,26.8668,168900.0
2013-05-13 10:30:00,48.48,48.62,48.42,48.53,108600.0,26.8723,26.9499,26.8391,26.9,108600.0
2013-05-13 11:00:00,48.54,48.72,48.42,48.69,121100.0,26.9056,27.0054,26.8391,26.9887,121100.0
2013-05-13 11:30:00,48.69,48.7,48.51,48.55,109300.0,26.9887,26.9943,26.889,26.9111,109300.0
2013-05-13 12:00:00,48.55,48.56,48.35,48.39,144700.0,26.9111,26.9167,26.8003,26.8224,144700.0
2013-05-13 12:30:00,48.39,48.42,48.27,48.34,102000.0,26.8224,26.8391,26.7559,26.7947,102000.0
2013-05-13 13:00:00,48.34,48.34,48.22,48.23,89800.0,26.7947,26.7947,26.7282,26.7338,89800.0
2013-05-13 13:30:00,48.24,48.24,48.15,48.16,128200.0,26.7393,26.7393,26.6894,26.695,128200.0
2013-05-13 14:00:00,48.16,48.41,48.11,48.25,163000.0,26.695,26.8335,26.6672,26.7448,163000.0
2013-05-13 14:30:00,48.25,48.28,48.17,48.25,124400.0,26.7448,26.7615,26.7005,26.7448,124400.0
2013-05-13 15:00:00,48.25,48.3,48.15,48.3,192600.0,26.7448,26.7726,26.6894,26.7726,192600.0
2013-05-13 15:30:00,48.29,48.31,48.18,48.18,543600.0,26.767,26.7781,26.706,26.706,543600.0
2013-05-14 09:30:00,48.19,48.54,48.1,48.38,305500.0,26.7116,26.9056,26.6617,26.8169,305500.0
2013-05-14 10:00:00,48.38,48.64,48.31,48.55,276200.0,26.8169,26.961,26.7781,26.9111,276200.0
2013-05-14 10:30:00,48.55,48.94,48.48,48.93,196600.0,26.9111,27.1273,26.8723,27.1218,196600.0
2013-05-14 11:00:00,48.94,49.13,48.91,48.97,222500.0,27.1273,27.2326,27.1107,27.1439,222500.0
2013-05-14 11:30:00,48.97,49.03,48.81,48.83,263700.0,27.1439,27.1772,27.0552,27.0663,263700.0
2013-05-14 12:00:00,48.83,49.0,48.83,48.99,125700.0,27.0663,27.1606,27.0663,27.155,125700.0
2013-05-14 12:30:00,48.99,49.04,48.91,48.91,86200.0,27.155,27.1827,27.1107,27.1107,86200.0
2013-05-14 13:00:00,48.92,49.11,48.91,49.1,142300.0,27.1162,27.2215,27.1107,27.216,142300.0
2013-05-14 13:30:00,49.1,49.16,49.0,49.06,176100.0,27.216,27.2493,27.1606,27.1938,176100.0
2013-05-14 14:00:00,49.07,49.19,48.98,49.14,124500.0,27.1994,27.2659,27.1495,27.2382,124500.0
2013-05-14 14:30:00,49.14,49.31,49.09,49.13,196200.0,27.2382,27.3324,27.2105,27.2326,196200.0
2013-05-14 15:00:00,49.14,49.23,49.11,49.18,144600.0,27.2382,27.2881,27.2215,27.2603,144600.0
2013-05-14 15:30:00,49.17,49.27,49.13,49.22,381900.0,27.2548,27.3102,27.2326,27.2825,381900.0
2013-05-15 09:30:00,49.19,49.74,49.05,49.2,196100.0,27.2659,27.5707,27.1883,27.2714,196100.0
2013-05-15 10:00:00,49.18,49.24,48.87,48.94,126700.0,27.2603,27.2936,27.0885,27.1273,126700.0
2013-05-15 10:30:00,48.97,49.41,48.97,49.35,113700.0,27.1439,27.3878,27.1439,27.3546,113700.0
2013-05-15 11:00:00,49.36,49.55,49.3,49.36,112700.0,27.3601,27.4654,27.3269,27.3601,112700.0
2013-05-15 11:30:00,49.36,49.41,49.23,49.28,67200.0,27.3601,27.3878,27.2881,27.3158,67200.0
2013-05-15 12:00:00,49.27,49.48,49.24,49.48,80800.0,27.3102,27.4266,27.2936,27.4266,80800.0
2013-05-15 12:30:00,49.48,49.67,49.48,49.55,172000.0,27.4266,27.5319,27.4266,27.4654,172000.0
2013-05-15 13:00:00,49.56,49.72,49.55,49.57,311200.0,27.471,27.5597,27.4654,27.4765,311200.0
2013-05-15 13:30:00,49.58,49.61,49.4,49.41,148600.0,27.4821,27.4987,27.3823,27.3878,148600.0
2013-05-15 14:00:00,49.41,49.43,49.15,49.21,243200.0,27.3878,27.3989,27.2437,27.277,243200.0
2013-05-15 14:30:00,49.21,49.43,49.2,49.33,237700.0,27.277,27.3989,27.2714,27.3435,237700.0
2013-05-15 15:00:00,49.33,49.48,49.33,49.48,285300.0,27.3435,27.4266,27.3435,27.4266,285300.0
2013-05-15 15:30:00,49.48,49.69,49.43,49.68,725300.0,27.4266,27.543,27.3989,27.5375,725300.0
2013-05-16 09:30:00,52.82,52.94,51.65,52.25,2899700.0,29.278,29.3445,28.6295,28.962,2899700.0
2013-05-16 10:00:00,52.24,52.6,51.89,52.08,1459000.0,28.9565,29.156,28.7625,28.8678,1459000.0
2013-05-16 10:30:00,52.08,52.15,51.86,52.07,695000.0,28.8678,28.9066,28.7459,28.8623,695000.0
2013-05-16 11:00:00,52.07,52.5,52.0,52.23,731300.0,28.8623,29.1006,28.8235,28.9509,731300.0
2013-05-16 11:30:00,52.24,52.26,52.08,52.14,357000.0,28.9565,28.9676,28.8678,28.9011,357000.0
2013-05-16 12:00:00,52.14,52.2,51.74,51.8,510200.0,28.9011,28.9343,28.6793,28.7126,510200.0
2013-05-16 12:30:00,51.8,51.9,51.45,51.89,479000.0,28.7126,28.768,28.5186,28.7625,479000.0
2013-05-16 13:00:00,51.89,52.1,51.72,51.98,425000.0,28.7625,28.8789,28.6683,28.8124,425000.0
2013-05-16 13:30:00,51.97,51.99,51.75,51.92,344700.0,28.8068,28.8179,28.6849,28.7791,344700.0
2013-05-16 14:00:00,51.91,52.08,51.87,51.99,474700.0,28.7736,28.8678,28.7514,28.8179,474700.0
2013-05-16 14:30:00,52.0,52.06,51.96,51.99,464600.0,28.8235,28.8567,28.8013,28.8179,464600.0
2013-05-16 15:00:00,52.0,52.04,51.91,51.99,599800.0,28.8235,28.8456,28.7736,28.8179,599800.0
2013-05-16 15:30:00,51.98,52.1,51.86,52.05,1319900.0,28.8124,28.8789,28.7459,28.8512,1319900.0
2013-05-17 09:30:00,51.79,52.3,51.38,51.92,477700.0,28.7071,28.9897,28.4798,28.7791,477700.0
2013-05-17 10:00:00,51.9,52.14,51.58,52.08,395900.0,28.768,28.9011,28.5907,28.8678,395900.0
2013-05-17 10:30:00,52.1,52.15,51.78,51.85,185300.0,28.8789,28.9066,28.7015,28.7403,185300.0
2013-05-17 11:00:00,51.86,52.06,51.83,51.97,187300.0,28.7459,28.8567,28.7292,28.8068,187300.0
2013-05-17 11:30:00,51.97,52.08,51.93,51.98,142300.0,28.8068,28.8678,28.7847,28.8124,142300.0
2013-05-17 12:00:00,51.99,51.99,51.84,51.94,172000.0,28.8179,28.8179,28.7348,28.7902,172000.0
2013-05-17 12:30:00,51.93,52.0,51.86,51.97,110600.0,28.7847,28.8235,28.7459,28.8068,110600.0
2013-05-17 13:00:00,51.98,52.07,51.86,52.03,189200.0,28.8124,28.8623,28.7459,28.8401,189200.0
2013-05-17 13:30:00,52.02,52.03,51.63,51.71,124400.0,28.8345,28.8401,28.6184,28.6627,124400.0
2013-05-17 14:00:00,51.72,51.93,51.7,51.76,126700.0,28.6683,28.7847,28.6572,28.6904,126700.0
2013-05-17 14:30:00,51.76,51.8,51.55,51.63,196200.0,28.6904,28.7126,28.574,28.6184,196200.0
2013-05-17 15:00:00,51.64,51.69,51.53,51.61,274200.0,28.6239,28.6516,28.5629,28.6073,274200.0
2013-05-17 15:30:00,51.61,51.66,51.53,51.58,591500.0,28.6073,28.635,28.5629,28.5907,591500.0
2013-05-20 09:30:00,51.37,51.45,50.75,51.34,314600.0,28.4742,28.5186,28.1306,28.4576,314600.0
2013-05-20 10:00:00,51.33,51.35,50.96,51.21,230000.0,28.4521,28.4632,28.247,28.3856,230000.0
2013-05-20 10:30:00,51.21,51.45,51.19,51.2,199700.0,28.3856,28.5186,28.3745,28.38,199700.0
2013-05-20 11:00:00,51.2,51.23,51.06,51.1,172100.0,28.38,28.3966,28.3024,28.3246,172100.0
2013-05-20 11:30:00,51.09,51.31,51.08,51.3,206900.0,28.319,28.441,28.3135,28.4354,206900.0
2013-05-20 12:00:00,51.31,51.41,51.15,51.22,201000.0,28.441,28.4964,28.3523,28.3911,201000.0
2013-05-20 12:30:00,51.23,51.26,51.07,51.15,165300.0,28.3966,28.4133,28.308,28.3523,165300.0
2013-05-20 13:00:00,51.15,51.31,51.1,51.25,166200.0,28.3523,28.441,28.3246,28.4077,166200.0
2013-05-20 13:30:00,51.24,51.43,51.23,51.37,135400.0,28.4022,28.5075,28.3966,28.4742,135400.0
2013-05-20 14:00:00,51.37,51.43,51.27,51.35,202000.0,28.4742,28.5075,28.4188,28.4632,202000.0
2013-05-20 14:30:00,51.35,51.41,51.3,51.32,131600.0,28.4632,28.4964,28.4354,28.4465,131600.0
2013-05-20 15:00:00,51.33,51.44,51.32,51.34,233800.0,28.4521,28.513,28.4465,28.4576,233800.0
2013-05-20 15:30:00,51.33,51.36,51.17,51.2,545000.0,28.4521,28.4687,28.3634,28.38,545000.0
2013-05-21 09:30:00,50.93,51.57,50.91,51.5,161500.0,28.2304,28.5851,28.2193,28.5463,161500.0
2013-05-21 10:00:00,51.51,51.76,51.51,51.57,220400.0,28.5519,28.6904,28.5519,28.5851,220400.0
2013-05-21 10:30:00,51.56,51.72,51.47,51.71,171700.0,28.5796,28.6683,28.5297,28.6627,171700.0
2013-05-21 11:00:00,51.69,51.72,51.52,51.72,145000.0,28.6516,28.6683,28.5574,28.6683,145000.0
2013-05-21 11:30:00,51.73,51.93,51.69,51.85,167300.0,28.6738,28.7847,28.6516,28.7403,167300.0
2013-05-21 12:00:00,51.86,52.08,51.8,52.05,348300.0,28.7459,28.8678,28.7126,28.8512,348300.0
2013-05-21 12:30:00,52.05,52.3,51.98,52.2,360500.0,28.8512,28.9897,28.8124,28.9343,360500.0
2013-05-21 13:00:00,52.19,52.5,52.18,52.48,354200.0,28.9288,29.1006,28.9232,29.0895,354200.0
2013-05-21 13:30:00,52.48,52.56,52.33,52.55,431500.0,29.0895,29.1339,29.0064,29.1283,431500.0
2013-05-21 14:00:00,52.54,52.72,52.46,52.5,425500.0,29.1228,29.2226,29.0784,29.1006,425500.0
2013-05-21 14:30:00,52.5,52.55,52.34,52.35,217000.0,29.1006,29.1283,29.0119,29.0175,217000.0
2013-05-21 15:00:00,52.34,52.41,52.27,52.34,325500.0,29.0119,29.0507,28.9731,29.0119,325500.0
2013-05-21 15:30:00,52.35,52.41,52.24,52.29,554900.0,29.0175,29.0507,28.9565,28.9842,554900.0
2013-05-22 09:30:00,52.17,52.27,51.86,52.1,230200.0,28.9177,28.9731,28.7459,28.8789,230200.0
2013-05-22 10:00:00,52.08,52.38,52.08,52.35,198800.0,28.8678,29.0341,28.8678,29.0175,198800.0
2013-05-22 10:30:00,52.34,52.38,51.98,52.08,209900.0,29.0119,29.0341,28.8124,28.8678,209900.0
2013-05-22 11:00:00,52.08,52.33,51.82,52.31,219900.0,28.8678,29.0064,28.7237,28.9953,219900.0
2013-05-22 11:30:00,52.31,52.44,52.27,52.32,247500.0,28.9953,29.0673,28.9731,29.0008,247500.0
2013-05-22 12:00:00,52.32,52.4,52.27,52.37,224400.0,29.0008,29.0452,28.9731,29.0285,224400.0
2013-05-22 12:30:00,52.37,52.4,52.21,52.28,140600.0,29.0285,29.0452,28.9399,28.9787,140600.0
2013-05-22 13:00:00,52.27,52.34,52.23,52.25,247100.0,28.9731,29.0119,28.9509,28.962,247100.0
2013-05-22 13:30:00,52.26,52.26,52.03,52.09,349400.0,28.9676,28.9676,28.8401,28.8733,349400.0
2013-05-22 14:00:00,52.1,52.16,51.79,51.87,282500.0,28.8789,28.9121,28.7071,28.7514,282500.0
2013-05-22 14:30:00,51.87,51.96,51.66,51.9,235200.0,28.7514,28.8013,28.635,28.768,235200.0
2013-05-22 15:00:00,51.89,51.93,51.73,51.82,261700.0,28.7625,28.7847,28.6738,28.7237,261700.0
2013-05-22 15:30:00,51.82,52.12,51.72,52.07,632700.0,28.7237,28.89,28.6683,28.8623,632700.0
2013-05-23 09:30:00,51.77,52.03,51.73,51.9,276900.0,28.696,28.8401,28.6738,28.768,276900.0
2013-05-23 10:00:00,51.9,52.24,51.9,52.19,288000.0,28.768,28.9565,28.768,28.9288,288000.0
2013-05-23 10:30:00,52.19,52.2,51.93,51.96,172100.0,28.9288,28.9343,28.7847,28.8013,172100.0
2013-05-23 11:00:00,51.95,52.04,51.9,52.02,155100.0,28.7957,28.8456,28.768,28.8345,155100.0
2013-05-23 11:30:00,52.03,52.08,51.93,52.07,187100.0,28.8401,28.8678,28.7847,28.8623,187100.0
2013-05-23 12:00:00,52.07,52.1,51.95,51.97,148500.0,28.8623,28.8789,28.7957,28.8068,148500.0
2013-05-23 12:30:00,51.98,52.16,51.94,52.16,144200.0,28.8124,28.9121,28.7902,28.9121,144200.0
2013-05-23 13:00:00,52.16,52.22,52.09,52.15,127800.0,28.9121,28.9454,28.8733,28.9066,127800.0
2013-05-23 13:30:00,52.15,52.27,52.04,52.25,165000.0,28.9066,28.9731,28.8456,28.962,165000.0
2013-05-23 14:00:00,52.26,52.26,52.14,52.14,205800.0,28.9676,28.9676,28.9011,28.9011,205800.0
2013-05-23 14:30:00,52.13,52.24,52.08,52.1,163100.0,28.8955,28.9565,28.8678,28.8789,163100.0
2013-05-23 15:00:00,52.11,52.14,52.02,52.04,189700.0,28.8844,28.9011,28.8345,28.8456,189700.0
2013-05-23 15:30:00,52.04,52.16,51.99,52.13,429700.0,28.8456,28.9121,28.8179,28.8955,429700.0
2013-05-24 09:30:00,51.73,51.98,51.65,51.7,75000.0,28.6738,28.8124,28.6295,28.6572,75000.0
2013-05-24 10:00:00,51.65,51.7,51.46,51.51,100600.0,28.6295,28.6572,28.5241,28.5519,100600.0
2013-05-24 10:30:00,51.5,51.7,51.48,51.6,84700.0,28.5463,28.6572,28.5352,28.6017,84700.0
2013-05-24 11:00:00,51.59,51.86,51.52,51.81,71000.0,28.5962,28.7459,28.5574,28.7181,71000.0
2013-05-24 11:30:00,51.81,52.01,51.76,51.95,104700.0,28.7181,28.829,28.6904,28.7957,104700.0
2013-05-24 12:00:00,51.96,52.0,51.76,51.82,131300.0,28.8013,28.8235,28.6904,28.7237,131300.0
2013-05-24 12:30:00,51.81,51.83,51.68,51.8,118100.0,28.7181,28.7292,28.6461,28.7126,118100.0
2013-05-24 13:00:00,51.81,51.88,51.76,51.87,48200.0,28.7181,28.7569,28.6904,28.7514,48200.0
2013-05-24 13:30:00,51.88,51.94,51.83,51.91,58700.0,28.7569,28.7902,28.7292,28.7736,58700.0
2013-05-24 14:00:00,51.91,51.97,51.88,51.97,43200.0,28.7736,28.8068,28.7569,28.8068,43200.0
2013-05-24 14:30:00,51.95,51.99,51.88,51.91,69000.0,28.7957,28.8179,28.7569,28.7736,69000.0
2013-05-24 15:00:00,51.92,51.95,51.85,51.9,91900.0,28.7791,28.7957,28.7403,28.768,91900.0
2013-05-24 15:30:00,51.89,51.92,51.78,51.92,335100.0,28.7625,28.7791,28.7015,28.7791,335100.0
2013-05-28 09:30:00,52.2,52.28,51.97,52.08,220900.0,28.9343,28.9787,28.8068,28.8678,220900.0
2013-05-28 10:00:00,52.08,52.11,51.84,51.96,189200.0,28.8678,28.8844,28.7348,28.8013,189200.0
2013-05-28 10:30:00,51.95,52.03,51.94,51.99,159300.0,28.7957,28.8401,28.7902,28.8179,159300.0
2013-05-28 11:00:00,52.01,52.05,51.9,51.98,71600.0,28.829,28.8512,28.768,28.8124,71600.0
2013-05-28 11:30:00,51.98,51.98,51.73,51.75,76900.0,28.8124,28.8124,28.6738,28.6849,76900.0
2013-05-28 12:00:00,51.75,51.78,51.72,51.74,101100.0,28.6849,28.7015,28.6683,28.6793,101100.0
2013-05-28 12:30:00,51.73,51.76,51.6,51.68,136700.0,28.6738,28.6904,28.6017,28.6461,136700.0
2013-05-28 13:00:00,51.68,51.78,51.68,51.73,75800.0,28.6461,28.7015,28.6461,28.6738,75800.0
2013-05-28 13:30:00,51.75,51.76,51.6,51.7,159600.0,28.6849,28.6904,28.6017,28.6572,159600.0
2013-05-28 14:00:00,51.7,51.7,51.5,51.55,191000.0,28.6572,28.6572,28.5463,28.574,191000.0
2013-05-28 14:30:00,51.55,51.76,51.53,51.64,159300.0,28.574,28.6904,28.5629,28.6239,159300.0
2013-05-28 15:00:00,51.65,51.75,51.61,51.64,146600.0,28.6295,28.6849,28.6073,28.6239,146600.0
2013-05-28 15:30:00,51.64,51.69,51.55,51.63,428600.0,28.6239,28.6516,28.574,28.6184,428600.0
2013-05-29 09:30:00,51.36,51.44,50.97,51.28,124400.0,28.4687,28.513,28.2525,28.4244,124400.0
2013-05-29 10:00:00,51.25,51.4,50.97,50.99,151800.0,28.4077,28.4909,28.2525,28.2636,151800.0
2013-05-29 10:30:00,51.0,51.25,50.85,50.87,118900.0,28.2692,28.4077,28.186,28.1971,118900.0
2013-05-29 11:00:00,50.87,51.2,50.8,51.04,164800.0,28.1971,28.38,28.1583,28.2913,164800.0
2013-05-29 11:30:00,51.04,51.05,50.85,51.02,59800.0,28.2913,28.2969,28.186,28.2802,59800.0
2013-05-29 12:00:00,51.01,51.1,50.94,51.02,37200.0,28.2747,28.3246,28.2359,28.2802,37200.0
2013-05-29 12:30:00,50.99,51.09,50.95,50.97,40400.0,28.2636,28.319,28.2414,28.2525,40400.0
2013-05-29 13:00:00,50.97,51.17,50.95,51.13,65400.0,28.2525,28.3634,28.2414,28.3412,65400.0
2013-05-29 13:30:00,51.12,51.44,51.1,51.44,87400.0,28.3357,28.513,28.3246,28.513,87400.0
2013-05-29 14:00:00,51.43,51.62,51.42,51.48,103200.0,28.5075,28.6128,28.502,28.5352,103200.0
2013-05-29 14:30:00,51.47,51.77,51.47,51.62,155300.0,28.5297,28.696,28.5297,28.6128,155300.0
2013-05-29 15:00:00,51.62,51.7,51.53,51.64,98100.0,28.6128,28.6572,28.5629,28.6239,98100.0
2013-05-29 15:30:00,51.63,51.65,51.41,51.56,352600.0,28.6184,28.6295,28.4964,28.5796,352600.0
2013-05-30 09:30:00,51.43,51.71,51.37,51.5,65000.0,28.5075,28.6627,28.4742,28.5463,65000.0
2013-05-30 10:00:00,51.48,51.59,51.27,51.27,108900.0,28.5352,28.5962,28.4188,28.4188,108900.0
2013-05-30 10:30:00,51.28,51.45,51.21,51.28,105900.0,28.4244,28.5186,28.3856,28.4244,105900.0
2013-05-30 11:00:00,51.29,51.38,51.18,51.35,85900.0,28.4299,28.4798,28.3689,28.4632,85900.0
2013-05-30 11:30:00,51.36,51.54,51.34,51.48,82100.0,28.4687,28.5685,28.4576,28.5352,82100.0
2013-05-30 12:00:00,51.5,51.53,51.4,51.44,44900.0,28.5463,28.5629,28.4909,28.513,44900.0
2013-05-30 12:30:00,51.44,51.45,51.3,51.31,47200.0,28.513,28.5186,28.4354,28.441,47200.0
2013-05-30 13:00:00,51.33,51.42,51.25,51.39,40300.0,28.4521,28.502,28.4077,28.4853,40300.0
2013-05-30 13:30:00,51.39,51.44,51.35,51.37,49100.0,28.4853,28.513,28.4632,28.4742,49100.0
2013-05-30 14:00:00,51.36,51.4,51.25,51.38,54600.0,28.4687,28.4909,28.4077,28.4798,54600.0
2013-05-30 14:30:00,51.39,51.43,51.3,51.39,66100.0,28.4853,28.5075,28.4354,28.4853,66100.0
2013-05-30 15:00:00,51.39,51.42,51.24,51.24,104700.0,28.4853,28.502,28.4022,28.4022,104700.0
2013-05-30 15:30:00,51.24,51.35,51.08,51.13,330400.0,28.4022,28.4632,28.3135,28.3412,330400.0
2013-05-31 09:30:00,51.08,51.41,51.0,51.24,101500.0,28.3135,28.4964,28.2692,28.4022,101500.0
2013-05-31 10:00:00,51.23,51.56,51.12,51.41,106300.0,28.3966,28.5796,28.3357,28.4964,106300.0
2013-05-31 10:30:00,51.43,51.62,51.34,51.5,102200.0,28.5075,28.6128,28.4576,28.5463,102200.0
2013-05-31 11:00:00,51.51,51.81,51.48,51.77,87600.0,28.5519,28.7181,28.5352,28.696,87600.0
2013-05-31 11:30:00,51.76,51.82,51.69,51.79,97400.0,28.6904,28.7237,28.6516,28.7071,97400.0
2013-05-31 12:00:00,51.79,51.79,51.68,51.72,79600.0,28.7071,28.7071,28.6461,28.6683,79600.0
2013-05-31 12:30:00,51.72,51.8,51.56,51.56,57400.0,28.6683,28.7126,28.5796,28.5796,57400.0
2013-05-31 13:00:00,51.55,51.71,51.48,51.66,59500.0,28.574,28.6627,28.5352,28.635,59500.0
2013-05-31 13:30:00,51.66,51.76,51.66,51.69,105000.0,28.635,28.6904,28.635,28.6516,105000.0
2013-05-31 14:00:00,51.69,51.69,51.46,51.5,108000.0,28.6516,28.6516,28.5241,28.5463,108000.0
2013-05-31 14:30:00,51.51,51.51,51.3,51.33,88000.0,28.5519,28.5519,28.4354,28.4521,88000.0
2013-05-31 15:00:00,51.34,51.55,51.3,51.5,160600.0,28.4576,28.574,28.4354,28.5463,160600.0
2013-05-31 15:30:00,51.5,51.52,51.36,51.41,847500.0,28.5463,28.5574,28.4687,28.4964,847500.0
2013-06-03 09:30:00,51.34,51.4,51.13,51.27,117500.0,28.4576,28.4909,28.3412,28.4188,117500.0
2013-06-03 10:00:00,51.25,51.84,51.15,51.82,164200.0,28.4077,28.7348,28.3523,28.7237,164200.0
2013-06-03 10:30:00,51.81,51.93,51.72,51.8,250100.0,28.7181,28.7847,28.6683,28.7126,250100.0
2013-06-03 11:00:00,51.8,51.87,51.66,51.74,277500.0,28.7126,28.7514,28.635,28.6793,277500.0
2013-06-03 11:30:00,51.74,51.8,51.62,51.74,264800.0,28.6793,28.7126,28.6128,28.6793,264800.0
2013-06-03 12:00:00,51.74,51.83,51.61,51.63,148900.0,28.6793,28.7292,28.6073,28.6184,148900.0
2013-06-03 12:30:00,51.64,51.78,51.56,51.59,134300.0,28.6239,28.7015,28.5796,28.5962,134300.0
2013-06-03 13:00:00,51.6,51.72,51.52,51.57,129500.0,28.6017,28.6683,28.5574,28.5851,129500.0
2013-06-03 13:30:00,51.58,51.66,51.47,51.5,142200.0,28.5907,28.635,28.5297,28.5463,142200.0
2013-06-03 14:00:00,51.51,51.58,51.47,51.5,207900.0,28.5519,28.5907,28.5297,28.5463,207900.0
2013-06-03 14:30:00,51.5,51.54,51.39,51.52,216900.0,28.5463,28.5685,28.4853,28.5574,216900.0
2013-06-03 15:00:00,51.52,51.57,51.46,51.49,255200.0,28.5574,28.5851,28.5241,28.5408,255200.0
2013-06-03 15:30:00,51.5,51.55,51.34,51.41,530400.0,28.5463,28.574,28.4576,28.4964,530400.0
2013-06-04 09:30:00,51.47,52.05,51.44,51.98,254800.0,28.5297,28.8512,28.513,28.8124,254800.0
2013-06-04 10:00:00,51.99,52.06,51.94,51.97,270000.0,28.8179,28.8567,28.7902,28.8068,270000.0
2013-06-04 10:30:00,51.98,52.06,51.83,52.0,194300.0,28.8124,28.8567,28.7292,28.8235,194300.0
2013-06-04 11:00:00,52.0,52.0,51.91,51.96,152300.0,28.8235,28.8235,28.7736,28.8013,152300.0
2013-06-04 11:30:00,51.95,52.03,51.95,52.0,166500.0,28.7957,28.8401,28.7957,28.8235,166500.0
2013-06-04 12:00:00,52.0,52.03,51.87,51.93,136600.0,28.8235,28.8401,28.7514,28.7847,136600.0
2013-06-04 12:30:00,51.92,52.0,51.89,51.99,213100.0,28.7791,28.8235,28.7625,28.8179,213100.0
2013-06-04 13:00:00,51.98,52.06,51.75,51.75,280000.0,28.8124,28.8567,28.6849,28.6849,280000.0
2013-06-04 13:30:00,51.76,51.84,51.64,51.68,124400.0,28.6904,28.7348,28.6239,28.6461,124400.0
2013-06-04 14:00:00,51.67,51.83,51.66,51.77,118100.0,28.6405,28.7292,28.635,28.696,118100.0
2013-06-04 14:30:00,51.8,52.08,51.8,52.04,131100.0,28.7126,28.8678,28.7126,28.8456,131100.0
2013-06-04 15:00:00,52.04,52.05,51.89,51.98,151500.0,28.8456,28.8512,28.7625,28.8124,151500.0
2013-06-04 15:30:00,51.98,52.03,51.85,51.86,446800.0,28.8124,28.8401,28.7403,28.7459,446800.0
2013-06-05 09:30:00,51.64,51.98,51.5,51.79,210700.0,28.6239,28.8124,28.5463,28.7071,210700.0
2013-06-05 10:00:00,51.79,52.05,51.74,51.97,169300.0,28.7071,28.8512,28.6793,28.8068,169300.0
2013-06-05 10:30:00,51.98,51.98,51.64,51.71,90600.0,28.8124,28.8124,28.6239,28.6627,90600.0
2013-06-05 11:00:00,51.7,51.91,51.62,51.86,118200.0,28.6572,28.7736,28.6128,28.7459,118200.0
2013-06-05 11:30:00,51.86,52.01,51.7,51.86,149500.0,28.7459,28.829,28.6572,28.7459,149500.0
2013-06-05 12:00:00,51.86,51.89,51.53,51.58,168100.0,28.7459,28.7625,28.5629,28.5907,168100.0
2013-06-05 12:30:00,51.58,51.59,51.47,51.48,130700.0,28.5907,28.5962,28.5297,28.5352,130700.0
2013-06-05 13:00:00,51.48,51.62,51.45,51.59,78800.0,28.5352,28.6128,28.5186,28.5962,78800.0
2013-06-05 13:30:00,51.61,51.69,51.46,51.47,104900.0,28.6073,28.6516,28.5241,28.5297,104900.0
2013-06-05 14:00:00,51.48,51.5,51.21,51.27,169300.0,28.5352,28.5463,28.3856,28.4188,169300.0
2013-06-05 14:30:00,51.27,51.43,51.13,51.15,164600.0,28.4188,28.5075,28.3412,28.3523,164600.0
2013-06-05 15:00:00,51.15,51.22,50.96,51.2,336600.0,28.3523,28.3911,28.247,28.38,336600.0
2013-06-05 15:30:00,51.2,51.23,50.96,50.97,767000.0,28.38,28.3966,28.247,28.2525,767000.0
2013-06-06 09:30:00,50.76,51.22,50.61,51.1,164700.0,28.1361,28.3911,28.053,28.3246,164700.0
2013-06-06 10:00:00,51.12,51.17,50.85,51.17,120500.0,28.3357,28.3634,28.186,28.3634,120500.0
2013-06-06 10:30:00,51.15,51.17,50.99,51.04,82400.0,28.3523,28.3634,28.2636,28.2913,82400.0
2013-06-06 11:00:00,51.03,51.28,50.98,51.23,183400.0,28.2858,28.4244,28.2581,28.3966,183400.0
2013-06-06 11:30:00,51.23,51.45,51.13,51.18,90500.0,28.3966,28.5186,28.3412,28.3689,90500.0
2013-06-06 12:00:00,51.17,51.17,50.82,50.99,65500.0,28.3634,28.3634,28.1694,28.2636,65500.0
2013-06-06 12:30:00,50.99,51.09,50.87,51.08,61200.0,28.2636,28.319,28.1971,28.3135,61200.0
2013-06-06 13:00:00,51.08,51.3,51.07,51.16,130300.0,28.3135,28.4354,28.308,28.3578,130300.0
2013-06-06 13:30:00,51.15,51.17,51.03,51.13,179600.0,28.3523,28.3634,28.2858,28.3412,179600.0
2013-06-06 14:00:00,51.15,51.29,51.03,51.26,78800.0,28.3523,28.4299,28.2858,28.4133,78800.0
2013-06-06 14:30:00,51.25,51.31,51.17,51.26,57300.0,28.4077,28.441,28.3634,28.4133,57300.0
2013-06-06 15:00:00,51.26,51.31,51.17,51.24,116300.0,28.4133,28.441,28.3634,28.4022,116300.0
2013-06-06 15:30:00,51.22,51.33,51.21,51.33,220200.0,28.3911,28.4521,28.3856,28.4521,220200.0
2013-06-07 09:30:00,51.71,51.85,51.54,51.72,103700.0,28.6627,28.7403,28.5685,28.6683,103700.0
2013-06-07 10:00:00,51.73,52.02,51.68,51.75,107100.0,28.6738,28.8345,28.6461,28.6849,107100.0
2013-06-07 10:30:00,51.74,51.94,51.74,51.89,101400.0,28.6793,28.7902,28.6793,28.7625,101400.0
2013-06-07 11:00:00,51.89,51.97,51.84,51.89,79400.0,28.7625,28.8068,28.7348,28.7625,79400.0
2013-06-07 11:30:00,51.91,51.94,51.84,51.87,91100.0,28.7736,28.7902,28.7348,28.7514,91100.0
2013-06-07 12:00:00,51.88,51.95,51.74,51.91,83500.0,28.7569,28.7957,28.6793,28.7736,83500.0
2013-06-07 12:30:00,51.91,51.91,51.74,51.83,51500.0,28.7736,28.7736,28.6793,28.7292,51500.0
2013-06-07 13:00:00,51.83,51.91,51.81,51.82,55600.0,28.7292,28.7736,28.7181,28.7237,55600.0
2013-06-07 13:30:00,51.84,51.88,51.8,51.81,71400.0,28.7348,28.7569,28.7126,28.7181,71400.0
2013-06-07 14:00:00,51.82,51.99,51.77,51.96,138700.0,28.7237,28.8179,28.696,28.8013,138700.0
2013-06-07 14:30:00,51.96,52.01,51.91,52.0,194400.0,28.8013,28.829,28.7736,28.8235,194400.0
2013-06-07 15:00:00,52.0,52.01,51.93,52.0,199300.0,28.8235,28.829,28.7847,28.8235,199300.0
2013-06-07 15:30:00,51.99,52.04,51.94,51.96,507600.0,28.8179,28.8456,28.7902,28.8013,507600.0
2013-06-10 09:30:00,51.57,51.99,51.33,51.71,201300.0,28.7786,29.013,28.6447,28.8567,201300.0
2013-06-10 10:00:00,51.68,51.94,51.56,51.9,152400.0,28.84,28.9851,28.773,28.9627,152400.0
2013-06-10 10:30:00,51.9,51.96,51.77,51.8,147600.0,28.9627,28.9962,28.8902,28.9069,147600.0
2013-06-10 11:00:00,51.81,51.99,51.79,51.99,167500.0,28.9125,29.013,28.9014,29.013,167500.0
2013-06-10 11:30:00,51.99,51.99,51.89,51.96,113300.0,29.013,29.013,28.9572,28.9962,113300.0
2013-06-10 12:00:00,51.97,51.99,51.95,51.99,132700.0,29.0018,29.013,28.9906,29.013,132700.0
2013-06-10 12:30:00,51.99,51.99,51.86,51.87,105100.0,29.013,29.013,28.9404,28.946,105100.0
2013-06-10 13:00:00,51.87,51.89,51.74,51.82,97600.0,28.946,28.9572,28.8735,28.9181,97600.0
2013-06-10 13:30:00,51.82,51.89,51.76,51.87,75000.0,28.9181,28.9572,28.8846,28.946,75000.0
2013-06-10 14:00:00,51.86,51.88,51.78,51.85,115900.0,28.9404,28.9516,28.8958,28.9348,115900.0
2013-06-10 14:30:00,51.84,51.95,51.71,51.91,98600.0,28.9293,28.9906,28.8567,28.9683,98600.0
2013-06-10 15:00:00,51.91,51.91,51.76,51.86,120700.0,28.9683,28.9683,28.8846,28.9404,120700.0
2013-06-10 15:30:00,51.86,51.87,51.68,51.7,276200.0,28.9404,28.946,28.84,28.8511,276200.0
2013-06-11 09:30:00,51.36,51.68,51.25,51.34,103000.0,28.6614,28.84,28.6,28.6502,103000.0
2013-06-11 10:00:00,51.34,51.69,51.32,51.68,101100.0,28.6502,28.8456,28.6391,28.84,101100.0
2013-06-11 10:30:00,51.67,51.74,51.64,51.67,64300.0,28.8344,28.8735,28.8177,28.8344,64300.0
2013-06-11 11:00:00,51.67,51.87,51.67,51.86,58400.0,28.8344,28.946,28.8344,28.9404,58400.0
2013-06-11 11:30:00,51.86,51.9,51.71,51.78,39800.0,28.9404,28.9627,28.8567,28.8958,39800.0
2013-06-11 12:00:00,51.78,51.89,51.61,51.61,51800.0,28.8958,28.9572,28.8009,28.8009,51800.0
2013-06-11 12:30:00,51.61,51.74,51.58,51.71,55300.0,28.8009,28.8735,28.7842,28.8567,55300.0
2013-06-11 13:00:00,51.73,51.79,51.59,51.6,45300.0,28.8679,28.9014,28.7897,28.7953,45300.0
2013-06-11 13:30:00,51.6,51.62,51.45,51.45,51000.0,28.7953,28.8065,28.7116,28.7116,51000.0
2013-06-11 14:00:00,51.45,51.66,51.44,51.61,57800.0,28.7116,28.8288,28.706,28.8009,57800.0
2013-06-11 14:30:00,51.62,51.62,51.44,51.54,47000.0,28.8065,28.8065,28.706,28.7618,47000.0
2013-06-11 15:00:00,51.55,51.6,51.43,51.43,145700.0,28.7674,28.7953,28.7005,28.7005,145700.0
2013-06-11 15:30:00,51.45,51.47,51.26,51.28,191100.0,28.7116,28.7228,28.6056,28.6168,191100.0
2013-06-12 09:30:00,51.58,51.91,51.52,51.79,98800.0,28.7842,28.9683,28.7507,28.9014,98800.0
2013-06-12 10:00:00,51.77,51.78,51.44,51.67,79800.0,28.8902,28.8958,28.706,28.8344,79800.0
2013-06-12 10:30:00,51.68,51.71,51.53,51.58,42100.0,28.84,28.8567,28.7563,28.7842,42100.0
2013-06-12 11:00:00,51.59,51.62,51.47,51.49,59500.0,28.7897,28.8065,28.7228,28.7339,59500.0
2013-06-12 11:30:00,51.47,51.51,51.16,51.2,63000.0,28.7228,28.7451,28.5498,28.5721,63000.0
2013-06-12 12:00:00,51.21,51.32,51.18,51.24,57700.0,28.5777,28.6391,28.5609,28.5944,57700.0
2013-06-12 12:30:00,51.24,51.36,51.18,51.36,96100.0,28.5944,28.6614,28.5609,28.6614,96100.0
2013-06-12 13:00:00,51.37,51.37,51.19,51.25,96600.0,28.667,28.667,28.5665,28.6,96600.0
2013-06-12 13:30:00,51.26,51.33,51.25,51.29,74900.0,28.6056,28.6447,28.6,28.6223,74900.0
2013-06-12 14:00:00,51.29,51.34,51.15,51.33,117100.0,28.6223,28.6502,28.5442,28.6447,117100.0
2013-06-12 14:30:00,51.33,51.35,51.2,51.26,65400.0,28.6447,28.6558,28.5721,28.6056,65400.0
2013-06-12 15:00:00,51.26,51.26,51.13,51.17,99100.0,28.6056,28.6056,28.533,28.5554,99100.0
2013-06-12 15:30:00,51.17,51.22,51.06,51.2,348900.0,28.5554,28.5833,28.494,28.5721,348900.0
2013-06-13 09:30:00,51.13,51.3,51.04,51.2,95700.0,28.533,28.6279,28.4828,28.5721,95700.0
2013-06-13 10:00:00,51.22,51.3,51.11,51.16,38100.0,28.5833,28.6279,28.5219,28.5498,38100.0
2013-06-13 10:30:00,51.16,51.3,51.15,51.16,40800.0,28.5498,28.6279,28.5442,28.5498,40800.0
2013-06-13 11:00:00,51.18,51.3,51.12,51.3,86600.0,28.5609,28.6279,28.5275,28.6279,86600.0
2013-06-13 11:30:00,51.29,51.42,51.28,51.36,69000.0,28.6223,28.6949,28.6168,28.6614,69000.0
2013-06-13 12:00:00,51.36,51.42,51.26,51.31,36900.0,28.6614,28.6949,28.6056,28.6335,36900.0
2013-06-13 12:30:00,51.32,51.52,51.32,51.5,36100.0,28.6391,28.7507,28.6391,28.7395,36100.0
2013-06-13 13:00:00,51.49,51.62,51.49,51.56,26500.0,28.7339,28.8065,28.7339,28.773,26500.0
2013-06-13 13:30:00,51.57,51.67,51.53,51.67,35000.0,28.7786,28.8344,28.7563,28.8344,35000.0
2013-06-13 14:00:00,51.67,51.79,51.65,51.75,40900.0,28.8344,28.9014,28.8232,28.879,40900.0
2013-06-13 14:30:00,51.76,51.78,51.62,51.64,36600.0,28.8846,28.8958,28.8065,28.8177,36600.0
2013-06-13 15:00:00,51.65,51.83,51.65,51.77,79300.0,28.8232,28.9237,28.8232,28.8902,79300.0
2013-06-13 15:30:00,51.78,51.96,51.75,51.9,282500.0,28.8958,28.9962,28.879,28.9627,282500.0
2013-06-14 09:30:00,51.8,52.18,51.72,52.02,149800.0,28.9069,29.119,28.8623,29.0297,149800.0
2013-06-14 10:00:00,52.02,52.03,51.94,51.99,122600.0,29.0297,29.0353,28.9851,29.013,122600.0
2013-06-14 10:30:00,51.98,52.03,51.77,51.81,68900.0,29.0074,29.0353,28.8902,28.9125,68900.0
2013-06-14 11:00:00,51.8,51.8,51.65,51.72,51900.0,28.9069,28.9069,28.8232,28.8623,51900.0
2013-06-14 11:30:00,51.72,52.03,51.71,52.02,79400.0,28.8623,29.0353,28.8567,29.0297,79400.0
2013-06-14 12:00:00,52.02,52.02,51.77,51.77,46200.0,29.0297,29.0297,28.8902,28.8902,46200.0
2013-06-14 12:30:00,51.76,51.83,51.7,51.73,46500.0,28.8846,28.9237,28.8511,28.8679,46500.0
2013-06-14 13:00:00,51.72,51.77,51.67,51.69,64500.0,28.8623,28.8902,28.8344,28.8456,64500.0
2013-06-14 13:30:00,51.67,51.77,51.67,51.74,76200.0,28.8344,28.8902,28.8344,28.8735,76200.0
2013-06-14 14:00:00,51.75,52.0,51.68,51.97,103600.0,28.879,29.0185,28.84,29.0018,103600.0
2013-06-14 14:30:00,51.96,52.11,51.87,52.07,284500.0,28.9962,29.0799,28.946,29.0576,284500.0
2013-06-14 15:00:00,52.07,52.08,52.01,52.03,262700.0,29.0576,29.0632,29.0241,29.0353,262700.0
2013-06-14 15:30:00,52.02,52.21,51.97,52.14,1251300.0,29.0297,29.1357,29.0018,29.0967,1251300.0
2013-06-17 09:30:00,52.4,53.21,52.4,53.0,593800.0,29.2418,29.6938,29.2418,29.5766,593800.0
2013-06-17 10:00:00,53.0,53.11,52.79,52.89,376300.0,29.5766,29.638,29.4594,29.5152,376300.0
2013-06-17 10:30:00,52.89,52.89,52.66,52.86,150300.0,29.5152,29.5152,29.3869,29.4985,150300.0
2013-06-17 11:00:00,52.85,52.92,52.75,52.84,112700.0,29.4929,29.532,29.4371,29.4873,112700.0
2013-06-17 11:30:00,52.84,52.84,52.61,52.66,98000.0,29.4873,29.4873,29.359,29.3869,98000.0
2013-06-17 12:00:00,52.67,52.73,52.56,52.56,90900.0,29.3924,29.4259,29.3311,29.3311,90900.0
2013-06-17 12:30:00,52.56,52.81,52.5,52.8,93100.0,29.3311,29.4706,29.2976,29.465,93100.0
2013-06-17 13:00:00,52.81,52.82,52.69,52.74,82000.0,29.4706,29.4761,29.4036,29.4315,82000.0
2013-06-17 13:30:00,52.73,52.78,52.68,52.72,80000.0,29.4259,29.4538,29.398,29.4203,80000.0
2013-06-17 14:00:00,52.72,52.72,52.48,52.55,124300.0,29.4203,29.4203,29.2864,29.3255,124300.0
2013-06-17 14:30:00,52.57,52.66,52.47,52.48,156400.0,29.3366,29.3869,29.2808,29.2864,156400.0
2013-06-17 15:00:00,52.47,52.54,52.45,52.5,150000.0,29.2808,29.3199,29.2697,29.2976,150000.0
2013-06-17 15:30:00,52.51,52.77,52.51,52.75,504000.0,29.3032,29.4482,29.3032,29.4371,504000.0
2013-06-18 09:30:00,52.76,52.79,52.29,52.36,110300.0,29.4427,29.4594,29.1804,29.2194,110300.0
2013-06-18 10:00:00,52.37,52.44,52.2,52.31,175600.0,29.225,29.2641,29.1302,29.1915,175600.0
2013-06-18 10:30:00,52.32,52.52,52.25,52.4,86900.0,29.1971,29.3087,29.1581,29.2418,86900.0
2013-06-18 11:00:00,52.41,52.45,52.2,52.32,65600.0,29.2473,29.2697,29.1302,29.1971,65600.0
2013-06-18 11:30:00,52.32,52.35,52.04,52.05,117500.0,29.1971,29.2139,29.0409,29.0465,117500.0
2013-06-18 12:00:00,52.05,52.22,51.93,52.22,144100.0,29.0465,29.1413,28.9795,29.1413,144100.0
2013-06-18 12:30:00,52.22,52.43,52.2,52.4,93600.0,29.1413,29.2585,29.1302,29.2418,93600.0
2013-06-18 13:00:00,52.4,52.43,52.27,52.3,88800.0,29.2418,29.2585,29.1692,29.186,88800.0
2013-06-18 13:30:00,52.3,52.33,52.12,52.26,72400.0,29.186,29.2027,29.0855,29.1636,72400.0
2013-06-18 14:00:00,52.26,52.3,52.19,52.2,76100.0,29.1636,29.186,29.1246,29.1302,76100.0
2013-06-18 14:30:00,52.2,52.36,52.19,52.35,126800.0,29.1302,29.2194,29.1246,29.2139,126800.0
2013-06-18 15:00:00,52.35,52.44,52.23,52.44,124700.0,29.2139,29.2641,29.1469,29.2641,124700.0
2013-06-18 15:30:00,52.44,52.54,52.39,52.45,665300.0,29.2641,29.3199,29.2362,29.2697,665300.0
2013-06-19 09:30:00,52.4,52.57,52.31,52.46,424200.0,29.2418,29.3366,29.1915,29.2753,424200.0
2013-06-19 10:00:00,52.46,52.7,52.33,52.61,188000.0,29.2753,29.4092,29.2027,29.359,188000.0
2013-06-19 10:30:00,52.61,52.69,52.53,52.65,94900.0,29.359,29.4036,29.3143,29.3813,94900.0
2013-06-19 11:00:00,52.65,52.67,52.52,52.56,76300.0,29.3813,29.3924,29.3087,29.3311,76300.0
2013-06-19 11:30:00,52.55,52.65,52.53,52.57,91600.0,29.3255,29.3813,29.3143,29.3366,91600.0
2013-06-19 12:00:00,52.56,52.58,52.46,52.47,53400.0,29.3311,29.3422,29.2753,29.2808,53400.0
2013-06-19 12:30:00,52.47,52.47,52.37,52.37,54500.0,29.2808,29.2808,29.225,29.225,54500.0
2013-06-19 13:00:00,52.38,52.4,52.27,52.29,57100.0,29.2306,29.2418,29.1692,29.1804,57100.0
2013-06-19 13:30:00,52.29,52.29,52.15,52.18,127800.0,29.1804,29.1804,29.1023,29.119,127800.0
2013-06-19 14:00:00,52.17,52.25,51.95,52.1,150800.0,29.1134,29.1581,28.9906,29.0744,150800.0
2013-06-19 14:30:00,52.1,52.14,51.73,51.77,211300.0,29.0744,29.0967,28.8679,28.8902,211300.0
2013-06-19 15:00:00,51.78,52.06,51.73,52.05,257900.0,28.8958,29.052,28.8679,29.0465,257900.0
2013-06-19 15:30:00,52.06,52.12,51.78,51.78,440100.0,29.052,29.0855,28.8958,28.8958,440100.0
2013-06-20 09:30:00,51.39,51.6,51.05,51.33,138500.0,28.6781,28.7953,28.4884,28.6447,138500.0
2013-06-20 10:00:00,51.36,51.41,51.14,51.2,118400.0,28.6614,28.6893,28.5386,28.5721,118400.0
2013-06-20 10:30:00,51.2,51.25,51.06,51.12,68800.0,28.5721,28.6,28.494,28.5275,68800.0
2013-06-20 11:00:00,51.1,51.12,50.99,51.03,110900.0,28.5163,28.5275,28.4549,28.4772,110900.0
2013-06-20 11:30:00,51.02,51.11,50.91,50.92,102800.0,28.4717,28.5219,28.4103,28.4159,102800.0
2013-06-20 12:00:00,50.92,51.15,50.89,50.89,179700.0,28.4159,28.5442,28.3991,28.3991,179700.0
2013-06-20 12:30:00,50.9,50.94,50.85,50.88,84000.0,28.4047,28.427,28.3768,28.3935,84000.0
2013-06-20 13:00:00,50.88,50.91,50.74,50.78,65100.0,28.3935,28.4103,28.3154,28.3377,65100.0
2013-06-20 13:30:00,50.78,50.98,50.73,50.95,99000.0,28.3377,28.4493,28.3098,28.4326,99000.0
2013-06-20 14:00:00,50.95,51.01,50.69,50.69,115700.0,28.4326,28.4661,28.2875,28.2875,115700.0
2013-06-20 14:30:00,50.69,50.75,50.56,50.61,98600.0,28.2875,28.321,28.215,28.2429,98600.0
2013-06-20 15:00:00,50.63,50.84,50.57,50.83,227500.0,28.254,28.3712,28.2205,28.3656,227500.0
2013-06-20 15:30:00,50.83,50.86,50.47,50.56,921700.0,28.3656,28.3824,28.1647,28.215,921700.0
2013-06-21 09:30:00,50.9,50.98,50.6,50.64,417300.0,28.4047,28.4493,28.2373,28.2596,417300.0
2013-06-21 10:00:00,50.64,50.87,50.64,50.7,169200.0,28.2596,28.388,28.2596,28.2931,169200.0
2013-06-21 10:30:00,50.69,50.77,50.45,50.48,196100.0,28.2875,28.3321,28.1536,28.1703,196100.0
2013-06-21 11:00:00,50.48,50.53,50.33,50.39,161200.0,28.1703,28.1982,28.0866,28.1201,161200.0
2013-06-21 11:30:00,50.39,50.39,50.13,50.18,109900.0,28.1201,28.1201,27.975,28.0029,109900.0
2013-06-21 12:00:00,50.22,50.27,50.14,50.16,79600.0,28.0252,28.0531,27.9806,27.9917,79600.0
2013-06-21 12:30:00,50.15,50.27,50.13,50.25,222000.0,27.9862,28.0531,27.975,28.042,222000.0
2013-06-21 13:00:00,50.25,50.37,50.23,50.28,184900.0,28.042,28.1089,28.0308,28.0587,184900.0
2013-06-21 13:30:00,50.27,50.49,50.27,50.43,135400.0,28.0531,28.1759,28.0531,28.1424,135400.0
2013-06-21 14:00:00,50.43,50.5,50.23,50.33,112500.0,28.1424,28.1815,28.0308,28.0866,112500.0
2013-06-21 14:30:00,50.32,50.41,50.26,50.33,85800.0,28.081,28.1313,28.0475,28.0866,85800.0
2013-06-21 15:00:00,50.34,50.56,50.33,50.53,113600.0,28.0922,28.215,28.0866,28.1982,113600.0
2013-06-21 15:30:00,50.53,50.7,50.4,50.61,699500.0,28.1982,28.2931,28.1257,28.2429,699500.0
2013-06-24 09:30:00,50.18,50.23,49.45,49.55,173800.0,28.0029,28.0308,27.5955,27.6513,173800.0
2013-06-24 10:00:00,49.54,49.76,49.47,49.53,126300.0,27.6457,27.7685,27.6067,27.6402,126300.0
2013-06-24 10:30:00,49.54,49.8,49.46,49.7,101600.0,27.6457,27.7908,27.6011,27.735,101600.0
2013-06-24 11:00:00,49.69,49.77,49.39,49.5,118700.0,27.7295,27.7741,27.562,27.6234,118700.0
2013-06-24 11:30:00,49.51,49.62,49.46,49.59,72400.0,27.629,27.6904,27.6011,27.6737,72400.0
2013-06-24 12:00:00,49.58,49.62,49.44,49.56,97000.0,27.6681,27.6904,27.5899,27.6569,97000.0
2013-06-24 12:30:00,49.56,49.62,49.41,49.54,57700.0,27.6569,27.6904,27.5732,27.6457,57700.0
2013-06-24 13:00:00,49.54,49.65,49.42,49.65,158400.0,27.6457,27.7071,27.5788,27.7071,158400.0
2013-06-24 13:30:00,49.65,49.72,49.58,49.66,80800.0,27.7071,27.7462,27.6681,27.7127,80800.0
2013-06-24 14:00:00,49.66,50.22,49.6,50.19,215400.0,27.7127,28.0252,27.6792,28.0085,215400.0
2013-06-24 14:30:00,50.17,50.36,50.14,50.14,108300.0,27.9973,28.1033,27.9806,27.9806,108300.0
2013-06-24 15:00:00,50.13,50.19,49.98,50.03,138000.0,27.975,28.0085,27.8913,27.9192,138000.0
2013-06-24 15:30:00,50.04,50.13,49.83,49.83,338900.0,27.9248,27.975,27.8076,27.8076,338900.0
2013-06-25 09:30:00,50.15,50.34,49.99,50.27,117700.0,27.9862,28.0922,27.8969,28.0531,117700.0
2013-06-25 10:00:00,50.26,50.41,50.07,50.4,110200.0,28.0475,28.1313,27.9415,28.1257,110200.0
2013-06-25 10:30:00,50.39,50.57,50.17,50.57,106900.0,28.1201,28.2205,27.9973,28.2205,106900.0
2013-06-25 11:00:00,50.56,50.57,50.34,50.4,80800.0,28.215,28.2205,28.0922,28.1257,80800.0
2013-06-25 11:30:00,50.41,50.61,50.4,50.61,62700.0,28.1313,28.2429,28.1257,28.2429,62700.0
2013-06-25 12:00:00,50.6,50.65,50.53,50.63,66700.0,28.2373,28.2652,28.1982,28.254,66700.0
2013-06-25 12:30:00,50.63,50.82,50.62,50.73,83000.0,28.254,28.3601,28.2484,28.3098,83000.0
2013-06-25 13:00:00,50.74,50.77,50.6,50.7,69300.0,28.3154,28.3321,28.2373,28.2931,69300.0
2013-06-25 13:30:00,50.69,50.72,50.63,50.69,82000.0,28.2875,28.3042,28.254,28.2875,82000.0
2013-06-25 14:00:00,50.69,50.81,50.67,50.74,116600.0,28.2875,28.3545,28.2763,28.3154,116600.0
2013-06-25 14:30:00,50.74,50.77,50.68,50.73,105200.0,28.3154,28.3321,28.2819,28.3098,105200.0
2013-06-25 15:00:00,50.73,50.73,50.63,50.7,97700.0,28.3098,28.3098,28.254,28.2931,97700.0
2013-06-25 15:30:00,50.7,50.75,50.58,50.61,342200.0,28.2931,28.321,28.2261,28.2429,342200.0
2013-06-26 09:30:00,51.0,51.19,50.93,51.05,128100.0,28.4605,28.5665,28.4214,28.4884,128100.0
2013-06-26 10:00:00,51.06,51.07,50.87,50.9,121200.0,28.494,28.4996,28.388,28.4047,121200.0
2013-06-26 10:30:00,50.91,51.0,50.78,50.82,40400.0,28.4103,28.4605,28.3377,28.3601,40400.0
2013-06-26 11:00:00,50.83,50.83,50.71,50.76,47300.0,28.3656,28.3656,28.2987,28.3266,47300.0
2013-06-26 11:30:00,50.75,50.81,50.73,50.76,43100.0,28.321,28.3545,28.3098,28.3266,43100.0
2013-06-26 12:00:00,50.76,50.88,50.76,50.85,37600.0,28.3266,28.3935,28.3266,28.3768,37600.0
2013-06-26 12:30:00,50.86,50.9,50.82,50.86,35500.0,28.3824,28.4047,28.3601,28.3824,35500.0
2013-06-26 13:00:00,50.87,50.96,50.87,50.96,48500.0,28.388,28.4382,28.388,28.4382,48500.0
2013-06-26 13:30:00,50.96,50.99,50.89,50.95,33700.0,28.4382,28.4549,28.3991,28.4326,33700.0
2013-06-26 14:00:00,50.96,51.08,50.91,51.08,62700.0,28.4382,28.5051,28.4103,28.5051,62700.0
2013-06-26 14:30:00,51.06,51.09,51.01,51.05,56600.0,28.494,28.5107,28.4661,28.4884,56600.0
2013-06-26 15:00:00,51.05,51.2,51.05,51.2,108700.0,28.4884,28.5721,28.4884,28.5721,108700.0
2013-06-26 15:30:00,51.2,51.2,51.1,51.13,400400.0,28.5721,28.5721,28.5163,28.533,400400.0
2013-06-27 09:30:00,51.44,51.72,51.29,51.29,195800.0,28.706,28.8623,28.6223,28.6223,195800.0
2013-06-27 10:00:00,51.3,51.34,51.06,51.28,127600.0,28.6279,28.6502,28.494,28.6168,127600.0
2013-06-27 10:30:00,51.29,51.31,51.19,51.19,91800.0,28.6223,28.6335,28.5665,28.5665,91800.0
2013-06-27 11:00:00,51.18,51.2,50.88,50.88,129200.0,28.5609,28.5721,28.3935,28.3935,129200.0
2013-06-27 11:30:00,50.89,50.98,50.87,50.9,78200.0,28.3991,28.4493,28.388,28.4047,78200.0
2013-06-27 12:00:00,50.9,50.9,50.79,50.87,155300.0,28.4047,28.4047,28.3433,28.388,155300.0
2013-06-27 12:30:00,50.87,51.04,50.83,51.01,107300.0,28.388,28.4828,28.3656,28.4661,107300.0
2013-06-27 13:00:00,51.01,51.09,51.0,51.02,83900.0,28.4661,28.5107,28.4605,28.4717,83900.0
2013-06-27 13:30:00,51.02,51.03,50.86,50.87,110700.0,28.4717,28.4772,28.3824,28.388,110700.0
2013-06-27 14:00:00,50.87,50.96,50.79,50.95,97400.0,28.388,28.4382,28.3433,28.4326,97400.0
2013-06-27 14:30:00,50.95,50.96,50.76,50.81,172600.0,28.4326,28.4382,28.3266,28.3545,172600.0
2013-06-27 15:00:00,50.82,50.92,50.69,50.92,235400.0,28.3601,28.4159,28.2875,28.4159,235400.0
2013-06-27 15:30:00,50.91,50.92,50.67,50.69,415100.0,28.4103,28.4159,28.2763,28.2875,415100.0
2013-06-28 09:30:00,50.67,51.06,50.58,50.72,181700.0,28.2763,28.494,28.2261,28.3042,181700.0
2013-06-28 10:00:00,50.71,50.78,50.6,50.77,169200.0,28.2987,28.3377,28.2373,28.3321,169200.0
2013-06-28 10:30:00,50.77,51.1,50.77,51.07,145100.0,28.3321,28.5163,28.3321,28.4996,145100.0
2013-06-28 11:00:00,51.06,51.13,51.01,51.02,73200.0,28.494,28.533,28.4661,28.4717,73200.0
2013-06-28 11:30:00,51.01,51.08,50.97,51.06,85800.0,28.4661,28.5051,28.4438,28.494,85800.0
2013-06-28 12:00:00,51.05,51.06,50.91,50.95,333900.0,28.4884,28.494,28.4103,28.4326,333900.0
2013-06-28 12:30:00,50.96,51.0,50.88,50.93,80000.0,28.4382,28.4605,28.3935,28.4214,80000.0
2013-06-28 13:00:00,50.93,50.99,50.89,50.94,100600.0,28.4214,28.4549,28.3991,28.427,100600.0
2013-06-28 13:30:00,50.95,51.0,50.89,50.94,103300.0,28.4326,28.4605,28.3991,28.427,103300.0
2013-06-28 14:00:00,50.94,50.97,50.84,50.86,103100.0,28.427,28.4438,28.3712,28.3824,103100.0
2013-06-28 14:30:00,50.86,50.92,50.76,50.78,111000.0,28.3824,28.4159,28.3266,28.3377,111000.0
2013-06-28 15:00:00,50.77,50.79,50.65,50.72,263400.0,28.3321,28.3433,28.2652,28.3042,263400.0
2013-06-28 15:30:00,50.72,50.83,50.51,50.52,739900.0,28.3042,28.3656,28.1871,28.1926,739900.0
2013-07-01 09:30:00,50.86,51.28,50.77,51.12,201100.0,28.3824,28.6168,28.3321,28.5275,201100.0
2013-07-01 10:00:00,51.13,51.49,51.11,51.42,132900.0,28.533,28.7339,28.5219,28.6949,132900.0
2013-07-01 10:30:00,51.4,51.44,51.31,51.38,153700.0,28.6837,28.706,28.6335,28.6726,153700.0
2013-07-01 11:00:00,51.38,51.54,51.37,51.48,142500.0,28.6726,28.7618,28.667,28.7284,142500.0
2013-07-01 11:30:00,51.48,51.72,51.48,51.7,85300.0,28.7284,28.8623,28.7284,28.8511,85300.0
2013-07-01 12:00:00,51.71,51.9,51.71,51.86,180800.0,28.8567,28.9627,28.8567,28.9404,180800.0
2013-07-01 12:30:00,51.85,51.91,51.72,51.83,79100.0,28.9348,28.9683,28.8623,28.9237,79100.0
2013-07-01 13:00:00,51.83,51.89,51.76,51.8,105700.0,28.9237,28.9572,28.8846,28.9069,105700.0
2013-07-01 13:30:00,51.79,51.8,51.52,51.55,213300.0,28.9014,28.9069,28.7507,28.7674,213300.0
2013-07-01 14:00:00,51.55,51.7,51.54,51.61,102800.0,28.7674,28.8511,28.7618,28.8009,102800.0
2013-07-01 14:30:00,51.61,51.66,51.57,51.61,144500.0,28.8009,28.8288,28.7786,28.8009,144500.0
2013-07-01 15:00:00,51.61,51.63,51.52,51.52,145600.0,28.8009,28.8121,28.7507,28.7507,145600.0
2013-07-01 15:30:00,51.52,51.59,51.46,51.56,393900.0,28.7507,28.7897,28.7172,28.773,393900.0
2013-07-02 09:30:00,52.0,53.25,51.82,52.91,702000.0,29.0185,29.7161,28.9181,29.5264,702000.0
2013-07-02 10:00:00,52.9,52.9,52.56,52.68,344100.0,29.5208,29.5208,29.3311,29.398,344100.0
2013-07-02 10:30:00,52.69,52.69,52.49,52.62,228800.0,29.4036,29.4036,29.292,29.3645,228800.0
2013-07-02 11:00:00,52.62,52.73,52.5,52.68,248500.0,29.3645,29.4259,29.2976,29.398,248500.0
2013-07-02 11:30:00,52.68,52.88,52.66,52.75,160100.0,29.398,29.5096,29.3869,29.4371,160100.0
2013-07-02 12:00:00,52.77,52.91,52.65,52.74,75100.0,29.4482,29.5264,29.3813,29.4315,75100.0
2013-07-02 12:30:00,52.73,52.83,52.58,52.8,102400.0,29.4259,29.4817,29.3422,29.465,102400.0
2013-07-02 13:00:00,52.81,52.81,52.68,52.71,68400.0,29.4706,29.4706,29.398,29.4148,68400.0
2013-07-02 13:30:00,52.7,52.76,52.54,52.64,85600.0,29.4092,29.4427,29.3199,29.3757,85600.0
2013-07-02 14:00:00,52.64,52.65,52.44,52.45,186300.0,29.3757,29.3813,29.2641,29.2697,186300.0
2013-07-02 14:30:00,52.45,52.52,52.29,52.39,161000.0,29.2697,29.3087,29.1804,29.2362,161000.0
2013-07-02 15:00:00,52.4,52.57,52.28,52.28,211600.0,29.2418,29.3366,29.1748,29.1748,211600.0
2013-07-02 15:30:00,52.28,52.49,52.16,52.45,825800.0,29.1748,29.292,29.1078,29.2697,825800.0
2013-07-03 09:30:00,52.22,52.25,52.02,52.05,120600.0,29.1413,29.1581,29.0297,29.0465,120600.0
2013-07-03 10:00:00,52.06,52.2,51.93,52.18,94000.0,29.052,29.1302,28.9795,29.119,94000.0
2013-07-03 10:30:00,52.19,52.2,51.9,51.95,64000.0,29.1246,29.1302,28.9627,28.9906,64000.0
2013-07-03 11:00:00,51.96,52.1,51.87,51.95,53300.0,28.9962,29.0744,28.946,28.9906,53300.0
2013-07-03 11:30:00,51.96,52.09,51.76,52.07,78300.0,28.9962,29.0688,28.8846,29.0576,78300.0
2013-07-03 12:00:00,52.09,52.24,52.02,52.1,81500.0,29.0688,29.1525,29.0297,29.0744,81500.0
2013-07-03 12:30:00,52.09,52.16,52.03,52.11,154800.0,29.0688,29.1078,29.0353,29.0799,154800.0
2013-07-05 09:30:00,52.34,52.52,52.17,52.17,94300.0,29.2083,29.3087,29.1134,29.1134,94300.0
2013-07-05 10:00:00,52.15,52.16,51.83,51.97,67700.0,29.1023,29.1078,28.9237,29.0018,67700.0
2013-07-05 10:30:00,51.98,52.21,51.96,52.21,53600.0,29.0074,29.1357,28.9962,29.1357,53600.0
2013-07-05 11:00:00,52.23,52.29,52.12,52.24,70300.0,29.1469,29.1804,29.0855,29.1525,70300.0
2013-07-05 11:30:00,52.23,52.54,52.16,52.52,72600.0,29.1469,29.3199,29.1078,29.3087,72600.0
2013-07-05 12:00:00,52.52,52.56,52.4,52.54,59800.0,29.3087,29.3311,29.2418,29.3199,59800.0
2013-07-05 12:30:00,52.57,52.57,52.43,52.46,43100.0,29.3366,29.3366,29.2585,29.2753,43100.0
2013-07-05 13:00:00,52.46,52.48,52.4,52.45,43600.0,29.2753,29.2864,29.2418,29.2697,43600.0
2013-07-05 13:30:00,52.44,52.48,52.4,52.44,58100.0,29.2641,29.2864,29.2418,29.2641,58100.0
2013-07-05 14:00:00,52.45,52.71,52.45,52.7,72400.0,29.2697,29.4148,29.2697,29.4092,72400.0
2013-07-05 14:30:00,52.71,52.75,52.65,52.72,59400.0,29.4148,29.4371,29.3813,29.4203,59400.0
2013-07-05 15:00:00,52.73,52.75,52.61,52.63,76300.0,29.4259,29.4371,29.359,29.3701,76300.0
2013-07-05 15:30:00,52.64,52.76,52.59,52.76,246100.0,29.3757,29.4427,29.3478,29.4427,246100.0
2013-07-08 09:30:00,52.91,53.11,52.78,52.94,104600.0,29.5264,29.638,29.4538,29.5431,104600.0
2013-07-08 10:00:00,52.93,53.09,52.83,52.96,133500.0,29.5375,29.6268,29.4817,29.5543,133500.0
2013-07-08 10:30:00,52.95,53.07,52.85,53.02,70000.0,29.5487,29.6157,29.4929,29.5878,70000.0
2013-07-08 11:00:00,53.03,53.14,52.94,53.02,67100.0,29.5933,29.6547,29.5431,29.5878,67100.0
2013-07-08 11:30:00,53.02,53.09,52.94,52.96,69200.0,29.5878,29.6268,29.5431,29.5543,69200.0
2013-07-08 12:00:00,52.97,53.05,52.94,53.01,46000.0,29.5599,29.6045,29.5431,29.5822,46000.0
2013-07-08 12:30:00,52.99,53.01,52.78,52.85,109000.0,29.571,29.5822,29.4538,29.4929,109000.0
2013-07-08 13:00:00,52.86,52.99,52.85,52.97,107500.0,29.4985,29.571,29.4929,29.5599,107500.0
2013-07-08 13:30:00,52.98,53.31,52.98,53.26,95800.0,29.5654,29.7496,29.5654,29.7217,95800.0
2013-07-08 14:00:00,53.26,53.39,53.23,53.32,164400.0,29.7217,29.7942,29.7049,29.7552,164400.0
2013-07-08 14:30:00,53.34,53.35,53.27,53.3,124500.0,29.7663,29.7719,29.7273,29.744,124500.0
2013-07-08 15:00:00,53.3,53.4,53.3,53.31,108400.0,29.744,29.7998,29.744,29.7496,108400.0
2013-07-08 15:30:00,53.3,53.49,53.3,53.47,273300.0,29.744,29.85,29.744,29.8389,273300.0
2013-07-09 09:30:00,53.77,53.93,53.42,53.42,127300.0,30.0063,30.0956,29.811,29.811,127300.0
2013-07-09 10:00:00,53.42,53.63,53.21,53.5,87600.0,29.811,29.9282,29.6938,29.8556,87600.0
2013-07-09 10:30:00,53.51,53.64,53.42,53.62,79200.0,29.8612,29.9337,29.811,29.9226,79200.0
2013-07-09 11:00:00,53.62,53.67,53.55,53.62,52700.0,29.9226,29.9505,29.8835,29.9226,52700.0
2013-07-09 11:30:00,53.62,53.63,53.55,53.59,51400.0,29.9226,29.9282,29.8835,29.9058,51400.0
2013-07-09 12:00:00,53.6,53.65,53.56,53.64,45100.0,29.9114,29.9393,29.8891,29.9337,45100.0
2013-07-09 12:30:00,53.64,53.66,53.58,53.64,57500.0,29.9337,29.9449,29.9003,29.9337,57500.0
2013-07-09 13:00:00,53.64,53.65,53.6,53.6,60900.0,29.9337,29.9393,29.9114,29.9114,60900.0
2013-07-09 13:30:00,53.6,53.65,53.57,53.58,56800.0,29.9114,29.9393,29.8947,29.9003,56800.0
2013-07-09 14:00:00,53.59,53.77,53.58,53.76,46600.0,29.9058,30.0063,29.9003,30.0007,46600.0
2013-07-09 14:30:00,53.77,53.8,53.7,53.78,36000.0,30.0063,30.023,29.9672,30.0119,36000.0
2013-07-09 15:00:00,53.77,53.85,53.77,53.82,60800.0,30.0063,30.0509,30.0063,30.0342,60800.0
2013-07-09 15:30:00,53.82,53.84,53.66,53.7,170600.0,30.0342,30.0454,29.9449,29.9672,170600.0
2013-07-10 09:30:00,53.72,53.75,53.37,53.57,158600.0,29.9784,29.9951,29.7831,29.8947,158600.0
2013-07-10 10:00:00,53.57,53.71,53.54,53.71,121800.0,29.8947,29.9728,29.8779,29.9728,121800.0
2013-07-10 10:30:00,53.72,53.73,53.5,53.6,184400.0,29.9784,29.984,29.8556,29.9114,184400.0
2013-07-10 11:00:00,53.6,53.64,53.42,53.47,163700.0,29.9114,29.9337,29.811,29.8389,163700.0
2013-07-10 11:30:00,53.46,53.7,53.25,53.58,403500.0,29.8333,29.9672,29.7161,29.9003,403500.0
2013-07-10 12:00:00,53.57,53.75,53.54,53.7,71800.0,29.8947,29.9951,29.8779,29.9672,71800.0
2013-07-10 12:30:00,53.71,53.71,53.5,53.67,127800.0,29.9728,29.9728,29.8556,29.9505,127800.0
2013-07-10 13:00:00,53.67,53.76,53.66,53.75,65700.0,29.9505,30.0007,29.9449,29.9951,65700.0
2013-07-10 13:30:00,53.75,53.85,53.72,53.78,39600.0,29.9951,30.0509,29.9784,30.0119,39600.0
2013-07-10 14:00:00,53.78,53.92,53.71,53.76,133400.0,30.0119,30.09,29.9728,30.0007,133400.0
2013-07-10 14:30:00,53.77,53.83,53.71,53.77,156700.0,30.0063,30.0398,29.9728,30.0063,156700.0
2013-07-10 15:00:00,53.77,53.8,53.49,53.59,160200.0,30.0063,30.023,29.85,29.9058,160200.0
2013-07-10 15:30:00,53.59,53.67,53.49,53.56,393000.0,29.9058,29.9505,29.85,29.8891,393000.0
2013-07-11 09:30:00,53.96,54.02,53.77,53.82,182700.0,30.1123,30.1458,30.0063,30.0342,182700.0
2013-07-11 10:00:00,53.83,53.87,53.5,53.64,124800.0,30.0398,30.0621,29.8556,29.9337,124800.0
2013-07-11 10:30:00,53.63,53.66,53.35,53.4,108300.0,29.9282,29.9449,29.7719,29.7998,108300.0
2013-07-11 11:00:00,53.4,53.67,53.4,53.66,121000.0,29.7998,29.9505,29.7998,29.9449,121000.0
2013-07-11 11:30:00,53.66,53.77,53.64,53.66,130100.0,29.9449,30.0063,29.9337,29.9449,130100.0
2013-07-11 12:00:00,53.66,53.74,53.65,53.72,64000.0,29.9449,29.9896,29.9393,29.9784,64000.0
2013-07-11 12:30:00,53.73,53.78,53.68,53.68,64000.0,29.984,30.0119,29.9561,29.9561,64000.0
2013-07-11 13:00:00,53.69,53.73,53.58,53.61,50000.0,29.9617,29.984,29.9003,29.917,50000.0
2013-07-11 13:30:00,53.6,53.78,53.58,53.72,99600.0,29.9114,30.0119,29.9003,29.9784,99600.0
2013-07-11 14:00:00,53.73,53.75,53.68,53.69,82200.0,29.984,29.9951,29.9561,29.9617,82200.0
2013-07-11 14:30:00,53.69,53.77,53.69,53.72,57000.0,29.9617,30.0063,29.9617,29.9784,57000.0
2013-07-11 15:00:00,53.71,53.86,53.68,53.84,98300.0,29.9728,30.0565,29.9561,30.0454,98300.0
2013-07-11 15:30:00,53.85,53.98,53.82,53.9,179000.0,30.0509,30.1235,30.0342,30.0788,179000.0
2013-07-12 09:30:00,53.91,54.0,53.63,53.7,120400.0,30.0844,30.1346,29.9282,29.9672,120400.0
2013-07-12 10:00:00,53.7,53.9,53.67,53.86,72900.0,29.9672,30.0788,29.9505,30.0565,72900.0
2013-07-12 10:30:00,53.84,54.0,53.81,53.94,88300.0,30.0454,30.1346,30.0286,30.1012,88300.0
2013-07-12 11:00:00,53.93,53.94,53.76,53.76,118200.0,30.0956,30.1012,30.0007,30.0007,118200.0
2013-07-12 11:30:00,53.75,53.78,53.72,53.73,61800.0,29.9951,30.0119,29.9784,29.984,61800.0
2013-07-12 12:00:00,53.72,53.73,53.6,53.62,45000.0,29.9784,29.984,29.9114,29.9226,45000.0
2013-07-12 12:30:00,53.62,53.73,53.62,53.7,34700.0,29.9226,29.984,29.9226,29.9672,34700.0
2013-07-12 13:00:00,53.71,53.75,53.53,53.54,119500.0,29.9728,29.9951,29.8724,29.8779,119500.0
2013-07-12 13:30:00,53.52,53.55,53.47,53.54,58600.0,29.8668,29.8835,29.8389,29.8779,58600.0
2013-07-12 14:00:00,53.54,53.55,53.46,53.48,56200.0,29.8779,29.8835,29.8333,29.8445,56200.0
2013-07-12 14:30:00,53.48,53.6,53.45,53.56,67000.0,29.8445,29.9114,29.8277,29.8891,67000.0
2013-07-12 15:00:00,53.57,53.57,53.35,53.36,108000.0,29.8947,29.8947,29.7719,29.7775,108000.0
2013-07-12 15:30:00,53.36,53.5,53.36,53.49,231600.0,29.7775,29.8556,29.7775,29.85,231600.0
2013-07-15 09:30:00,53.44,53.7,53.11,53.12,115600.0,29.8221,29.9672,29.638,29.6436,115600.0
2013-07-15 10:00:00,53.12,53.27,53.07,53.23,79700.0,29.6436,29.7273,29.6157,29.7049,79700.0
2013-07-15 10:30:00,53.24,53.32,53.22,53.32,76800.0,29.7105,29.7552,29.6994,29.7552,76800.0
2013-07-15 11:00:00,53.32,53.45,53.31,53.42,100300.0,29.7552,29.8277,29.7496,29.811,100300.0
2013-07-15 11:30:00,53.42,53.45,53.27,53.3,75700.0,29.811,29.8277,29.7273,29.744,75700.0
2013-07-15 12:00:00,53.3,53.43,53.19,53.35,104400.0,29.744,29.8166,29.6826,29.7719,104400.0
2013-07-15 12:30:00,53.35,53.41,53.31,53.35,103600.0,29.7719,29.8054,29.7496,29.7719,103600.0
2013-07-15 13:00:00,53.34,53.46,53.27,53.43,133400.0,29.7663,29.8333,29.7273,29.8166,133400.0
2013-07-15 13:30:00,53.43,53.5,53.4,53.49,90000.0,29.8166,29.8556,29.7998,29.85,90000.0
2013-07-15 14:00:00,53.5,53.54,53.47,53.48,236400.0,29.8556,29.8779,29.8389,29.8445,236400.0
2013-07-15 14:30:00,53.47,53.56,53.46,53.5,94500.0,29.8389,29.8891,29.8333,29.8556,94500.0
2013-07-15 15:00:00,53.51,53.64,53.5,53.61,128600.0,29.8612,29.9337,29.8556,29.917,128600.0
2013-07-15 15:30:00,53.6,53.61,53.45,53.51,277700.0,29.9114,29.917,29.8277,29.8612,277700.0
2013-07-16 09:30:00,53.61,53.76,52.88,53.1,565200.0,29.917,30.0007,29.5096,29.6324,565200.0
2013-07-16 10:00:00,53.1,53.44,53.04,53.34,272100.0,29.6324,29.8221,29.5989,29.7663,272100.0
2013-07-16 10:30:00,53.35,53.56,53.33,53.4,130000.0,29.7719,29.8891,29.7608,29.7998,130000.0
2013-07-16 11:00:00,53.4,53.41,53.07,53.2,237100.0,29.7998,29.8054,29.6157,29.6882,237100.0
2013-07-16 11:30:00,53.2,53.34,53.11,53.14,150800.0,29.6882,29.7663,29.638,29.6547,150800.0
2013-07-16 12:00:00,53.14,53.4,53.09,53.39,113200.0,29.6547,29.7998,29.6268,29.7942,113200.0
2013-07-16 12:30:00,53.4,53.43,53.25,53.28,68100.0,29.7998,29.8166,29.7161,29.7329,68100.0
2013-07-16 13:00:00,53.29,53.29,53.14,53.15,53800.0,29.7384,29.7384,29.6547,29.6603,53800.0
2013-07-16 13:30:00,53.15,53.29,53.1,53.12,60700.0,29.6603,29.7384,29.6324,29.6436,60700.0
2013-07-16 14:00:00,53.13,53.33,53.12,53.32,104200.0,29.6491,29.7608,29.6436,29.7552,104200.0
2013-07-16 14:30:00,53.32,53.34,53.21,53.21,96400.0,29.7552,29.7663,29.6938,29.6938,96400.0
2013-07-16 15:00:00,53.2,53.22,53.08,53.08,131300.0,29.6882,29.6994,29.6212,29.6212,131300.0
2013-07-16 15:30:00,53.08,53.16,52.86,52.94,550600.0,29.6212,29.6659,29.4985,29.5431,550600.0
2013-07-17 09:30:00,52.95,53.31,52.95,53.05,83400.0,29.5487,29.7496,29.5487,29.6045,83400.0
2013-07-17 10:00:00,53.04,53.13,53.02,53.13,65200.0,29.5989,29.6491,29.5878,29.6491,65200.0
2013-07-17 10:30:00,53.15,53.19,52.9,53.05,93900.0,29.6603,29.6826,29.5208,29.6045,93900.0
2013-07-17 11:00:00,53.05,53.14,52.98,52.98,68000.0,29.6045,29.6547,29.5654,29.5654,68000.0
2013-07-17 11:30:00,52.99,53.1,52.97,53.09,50100.0,29.571,29.6324,29.5599,29.6268,50100.0
2013-07-17 12:00:00,53.09,53.16,53.06,53.14,73600.0,29.6268,29.6659,29.6101,29.6547,73600.0
2013-07-17 12:30:00,53.14,53.19,52.97,53.01,75000.0,29.6547,29.6826,29.5599,29.5822,75000.0
2013-07-17 13:00:00,53.02,53.12,53.0,53.1,61100.0,29.5878,29.6436,29.5766,29.6324,61100.0
2013-07-17 13:30:00,53.12,53.16,53.1,53.13,62300.0,29.6436,29.6659,29.6324,29.6491,62300.0
2013-07-17 14:00:00,53.12,53.16,53.04,53.04,60400.0,29.6436,29.6659,29.5989,29.5989,60400.0
2013-07-17 14:30:00,53.01,53.11,52.98,53.07,62900.0,29.5822,29.638,29.5654,29.6157,62900.0
2013-07-17 15:00:00,53.07,53.13,53.05,53.09,74200.0,29.6157,29.6491,29.6045,29.6268,74200.0
2013-07-17 15:30:00,53.1,53.1,52.94,53.03,199900.0,29.6324,29.6324,29.5431,29.5933,199900.0
2013-07-18 09:30:00,53.02,53.05,52.72,52.91,109100.0,29.5878,29.6045,29.4203,29.5264,109100.0
2013-07-18 10:00:00,52.91,53.07,52.87,52.99,126700.0,29.5264,29.6157,29.5041,29.571,126700.0
2013-07-18 10:30:00,53.0,53.01,52.84,52.94,96000.0,29.5766,29.5822,29.4873,29.5431,96000.0
2013-07-18 11:00:00,52.94,53.11,52.9,52.95,223400.0,29.5431,29.638,29.5208,29.5487,223400.0
2013-07-18 11:30:00,52.94,52.95,52.72,52.72,75600.0,29.5431,29.5487,29.4203,29.4203,75600.0
2013-07-18 12:00:00,52.71,52.79,52.63,52.63,74400.0,29.4148,29.4594,29.3701,29.3701,74400.0
2013-07-18 12:30:00,52.63,52.64,52.33,52.38,132200.0,29.3701,29.3757,29.2027,29.2306,132200.0
2013-07-18 13:00:00,52.38,52.58,52.37,52.49,91100.0,29.2306,29.3422,29.225,29.292,91100.0
2013-07-18 13:30:00,52.48,52.67,52.48,52.59,73100.0,29.2864,29.3924,29.2864,29.3478,73100.0
2013-07-18 14:00:00,52.6,52.66,52.59,52.63,58800.0,29.3534,29.3869,29.3478,29.3701,58800.0
2013-07-18 14:30:00,52.63,52.82,52.63,52.8,84300.0,29.3701,29.4761,29.3701,29.465,84300.0
2013-07-18 15:00:00,52.8,52.82,52.68,52.75,102100.0,29.465,29.4761,29.398,29.4371,102100.0
2013-07-18 15:30:00,52.74,52.74,52.43,52.54,482700.0,29.4315,29.4315,29.2585,29.3199,482700.0
2013-07-19 09:30:00,52.61,52.74,52.32,52.47,278500.0,29.359,29.4315,29.1971,29.2808,278500.0
2013-07-19 10:00:00,52.48,52.66,52.45,52.5,164600.0,29.2864,29.3869,29.2697,29.2976,164600.0
2013-07-19 10:30:00,52.51,52.75,52.38,52.43,124100.0,29.3032,29.4371,29.2306,29.2585,124100.0
2013-07-19 11:00:00,52.43,52.65,52.43,52.65,119700.0,29.2585,29.3813,29.2585,29.3813,119700.0
2013-07-19 11:30:00,52.65,52.71,52.57,52.64,96900.0,29.3813,29.4148,29.3366,29.3757,96900.0
2013-07-19 12:00:00,52.63,52.7,52.56,52.57,97900.0,29.3701,29.4092,29.3311,29.3366,97900.0
2013-07-19 12:30:00,52.57,52.59,52.53,52.58,50600.0,29.3366,29.3478,29.3143,29.3422,50600.0
2013-07-19 13:00:00,52.58,52.8,52.58,52.73,79500.0,29.3422,29.465,29.3422,29.4259,79500.0
2013-07-19 13:30:00,52.74,52.9,52.72,52.89,84900.0,29.4315,29.5208,29.4203,29.5152,84900.0
2013-07-19 14:00:00,52.88,52.91,52.8,52.84,63100.0,29.5096,29.5264,29.465,29.4873,63100.0
2013-07-19 14:30:00,52.85,52.88,52.81,52.87,56000.0,29.4929,29.5096,29.4706,29.5041,56000.0
2013-07-19 15:00:00,52.86,52.89,52.81,52.85,105100.0,29.4985,29.5152,29.4706,29.4929,105100.0
2013-07-19 15:30:00,52.85,52.9,52.8,52.84,217900.0,29.4929,29.5208,29.465,29.4873,217900.0
2013-07-22 09:30:00,52.76,52.95,52.66,52.88,59000.0,29.4427,29.5487,29.3869,29.5096,59000.0
2013-07-22 10:00:00,52.88,52.88,52.65,52.77,142800.0,29.5096,29.5096,29.3813,29.4482,142800.0
2013-07-22 10:30:00,52.76,52.92,52.76,52.92,63600.0,29.4427,29.532,29.4427,29.532,63600.0
2013-07-22 11:00:00,52.91,53.12,52.9,53.11,59600.0,29.5264,29.6436,29.5208,29.638,59600.0
2013-07-22 11:30:00,53.11,53.25,53.1,53.17,98600.0,29.638,29.7161,29.6324,29.6715,98600.0
2013-07-22 12:00:00,53.16,53.3,53.16,53.17,50000.0,29.6659,29.744,29.6659,29.6715,50000.0
2013-07-22 12:30:00,53.18,53.39,53.1,53.37,103200.0,29.677,29.7942,29.6324,29.7831,103200.0
2013-07-22 13:00:00,53.37,53.47,53.34,53.41,66200.0,29.7831,29.8389,29.7663,29.8054,66200.0
2013-07-22 13:30:00,53.41,53.51,53.37,53.46,76900.0,29.8054,29.8612,29.7831,29.8333,76900.0
2013-07-22 14:00:00,53.46,53.53,53.43,53.46,108100.0,29.8333,29.8724,29.8166,29.8333,108100.0
2013-07-22 14:30:00,53.45,53.55,53.41,53.51,113900.0,29.8277,29.8835,29.8054,29.8612,113900.0
2013-07-22 15:00:00,53.5,53.52,53.45,53.51,169600.0,29.8556,29.8668,29.8277,29.8612,169600.0
2013-07-22 15:30:00,53.5,53.61,53.43,53.61,423800.0,29.8556,29.917,29.8166,29.917,423800.0
2013-07-23 09:30:00,53.59,53.84,53.55,53.83,155700.0,29.9058,30.0454,29.8835,30.0398,155700.0
2013-07-23 10:00:00,53.8,53.82,53.57,53.59,120600.0,30.023,30.0342,29.8947,29.9058,120600.0
2013-07-23 10:30:00,53.6,53.66,53.51,53.52,95300.0,29.9114,29.9449,29.8612,29.8668,95300.0
2013-07-23 11:00:00,53.52,53.53,53.36,53.41,83700.0,29.8668,29.8724,29.7775,29.8054,83700.0
2013-07-23 11:30:00,53.41,53.43,53.29,53.39,100700.0,29.8054,29.8166,29.7384,29.7942,100700.0
2013-07-23 12:00:00,53.39,53.56,53.38,53.51,84600.0,29.7942,29.8891,29.7887,29.8612,84600.0
2013-07-23 12:30:00,53.51,53.51,53.46,53.47,66800.0,29.8612,29.8612,29.8333,29.8389,66800.0
2013-07-23 13:00:00,53.47,53.53,53.39,53.39,56000.0,29.8389,29.8724,29.7942,29.7942,56000.0
2013-07-23 13:30:00,53.39,53.48,53.34,53.39,87100.0,29.7942,29.8445,29.7663,29.7942,87100.0
2013-07-23 14:00:00,53.38,53.47,53.35,53.46,59500.0,29.7887,29.8389,29.7719,29.8333,59500.0
2013-07-23 14:30:00,53.47,53.55,53.44,53.53,70500.0,29.8389,29.8835,29.8221,29.8724,70500.0
2013-07-23 15:00:00,53.55,53.55,53.45,53.49,114600.0,29.8835,29.8835,29.8277,29.85,114600.0
2013-07-23 15:30:00,53.49,53.56,53.44,53.53,212100.0,29.85,29.8891,29.8221,29.8724,212100.0
2013-07-24 09:30:00,53.68,53.77,53.45,53.69,162800.0,29.9561,30.0063,29.8277,29.9617,162800.0
2013-07-24 10:00:00,53.69,54.03,53.6,53.61,386300.0,29.9617,30.1514,29.9114,29.917,386300.0
2013-07-24 10:30:00,53.61,53.65,53.45,53.48,196600.0,29.917,29.9393,29.8277,29.8445,196600.0
2013-07-24 11:00:00,53.48,53.62,53.48,53.59,55400.0,29.8445,29.9226,29.8445,29.9058,55400.0
2013-07-24 11:30:00,53.6,53.63,53.53,53.55,84100.0,29.9114,29.9282,29.8724,29.8835,84100.0
2013-07-24 12:00:00,53.54,53.54,53.33,53.38,100400.0,29.8779,29.8779,29.7608,29.7887,100400.0
2013-07-24 12:30:00,53.39,53.45,53.37,53.41,71900.0,29.7942,29.8277,29.7831,29.8054,71900.0
2013-07-24 13:00:00,53.42,53.45,53.33,53.38,107300.0,29.811,29.8277,29.7608,29.7887,107300.0
2013-07-24 13:30:00,53.38,53.44,53.37,53.41,142200.0,29.7887,29.8221,29.7831,29.8054,142200.0
2013-07-24 14:00:00,53.41,53.49,53.38,53.48,136300.0,29.8054,29.85,29.7887,29.8445,136300.0
2013-07-24 14:30:00,53.48,53.56,53.44,53.55,171400.0,29.8445,29.8891,29.8221,29.8835,171400.0
2013-07-24 15:00:00,53.55,53.58,53.49,53.53,112300.0,29.8835,29.9003,29.85,29.8724,112300.0
2013-07-24 15:30:00,53.53,53.65,53.48,53.59,272700.0,29.8724,29.9393,29.8445,29.9058,272700.0
2013-07-25 09:30:00,53.33,53.45,52.82,53.35,258800.0,29.7608,29.8277,29.4761,29.7719,258800.0
2013-07-25 10:00:00,53.35,53.53,53.31,53.34,183000.0,29.7719,29.8724,29.7496,29.7663,183000.0
2013-07-25 10:30:00,53.35,53.56,53.35,53.49,99300.0,29.7719,29.8891,29.7719,29.85,99300.0
2013-07-25 11:00:00,53.49,53.54,53.36,53.43,70600.0,29.85,29.8779,29.7775,29.8166,70600.0
2013-07-25 11:30:00,53.42,53.46,53.3,53.32,189600.0,29.811,29.8333,29.744,29.7552,189600.0
2013-07-25 12:00:00,53.31,53.48,53.3,53.48,80000.0,29.7496,29.8445,29.744,29.8445,80000.0
2013-07-25 12:30:00,53.47,53.65,53.47,53.55,63200.0,29.8389,29.9393,29.8389,29.8835,63200.0
2013-07-25 13:00:00,53.54,53.6,53.48,53.48,123600.0,29.8779,29.9114,29.8445,29.8445,123600.0
2013-07-25 13:30:00,53.49,53.55,53.46,53.52,72900.0,29.85,29.8835,29.8333,29.8668,72900.0
2013-07-25 14:00:00,53.52,53.65,53.39,53.48,94500.0,29.8668,29.9393,29.7942,29.8445,94500.0
2013-07-25 14:30:00,53.47,53.47,53.2,53.24,188200.0,29.8389,29.8389,29.6882,29.7105,188200.0
2013-07-25 15:00:00,53.23,53.4,53.23,53.3,154900.0,29.7049,29.7998,29.7049,29.744,154900.0
2013-07-25 15:30:00,53.3,53.32,53.21,53.29,476700.0,29.744,29.7552,29.6938,29.7384,476700.0
2013-07-26 09:30:00,52.94,53.0,52.51,52.81,191800.0,29.5431,29.5766,29.3032,29.4706,191800.0
2013-07-26 10:00:00,52.8,52.94,52.8,52.88,163500.0,29.465,29.5431,29.465,29.5096,163500.0
2013-07-26 10:30:00,52.88,52.91,52.7,52.75,185300.0,29.5096,29.5264,29.4092,29.4371,185300.0
2013-07-26 11:00:00,52.74,52.74,52.39,52.59,137800.0,29.4315,29.4315,29.2362,29.3478,137800.0
2013-07-26 11:30:00,52.58,52.82,52.58,52.73,40500.0,29.3422,29.4761,29.3422,29.4259,40500.0
2013-07-26 12:00:00,52.73,52.92,52.71,52.88,63600.0,29.4259,29.532,29.4148,29.5096,63600.0
2013-07-26 12:30:00,52.89,53.02,52.88,52.97,54500.0,29.5152,29.5878,29.5096,29.5599,54500.0
2013-07-26 13:00:00,52.97,53.3,52.97,53.23,91600.0,29.5599,29.744,29.5599,29.7049,91600.0
2013-07-26 13:30:00,53.24,53.25,53.14,53.17,27500.0,29.7105,29.7161,29.6547,29.6715,27500.0
2013-07-26 14:00:00,53.19,53.37,53.19,53.3,68500.0,29.6826,29.7831,29.6826,29.744,68500.0
2013-07-26 14:30:00,53.3,53.37,53.16,53.3,114500.0,29.744,29.7831,29.6659,29.744,114500.0
2013-07-26 15:00:00,53.3,53.31,53.24,53.24,69500.0,29.744,29.7496,29.7105,29.7105,69500.0
2013-07-26 15:30:00,53.25,53.41,53.17,53.39,218100.0,29.7161,29.8054,29.6715,29.7942,218100.0
2013-07-29 09:30:00,53.38,53.39,53.12,53.18,59900.0,29.7887,29.7942,29.6436,29.677,59900.0
2013-07-29 10:00:00,53.18,53.21,53.08,53.13,67100.0,29.677,29.6938,29.6212,29.6491,67100.0
2013-07-29 10:30:00,53.12,53.3,53.03,53.28,37400.0,29.6436,29.744,29.5933,29.7329,37400.0
2013-07-29 11:00:00,53.27,53.28,53.08,53.14,43900.0,29.7273,29.7329,29.6212,29.6547,43900.0
2013-07-29 11:30:00,53.13,53.14,53.04,53.11,36700.0,29.6491,29.6547,29.5989,29.638,36700.0
2013-07-29 12:00:00,53.12,53.26,53.11,53.24,37700.0,29.6436,29.7217,29.638,29.7105,37700.0
2013-07-29 12:30:00,53.24,53.28,53.22,53.26,34100.0,29.7105,29.7329,29.6994,29.7217,34100.0
2013-07-29 13:00:00,53.26,53.33,53.25,53.29,36900.0,29.7217,29.7608,29.7161,29.7384,36900.0
2013-07-29 13:30:00,53.28,53.32,53.25,53.3,60300.0,29.7329,29.7552,29.7161,29.744,60300.0
2013-07-29 14:00:00,53.3,53.39,53.3,53.39,35700.0,29.744,29.7942,29.744,29.7942,35700.0
2013-07-29 14:30:00,53.4,53.44,53.38,53.38,51200.0,29.7998,29.8221,29.7887,29.7887,51200.0
2013-07-29 15:00:00,53.39,53.41,53.33,53.35,65400.0,29.7942,29.8054,29.7608,29.7719,65400.0
2013-07-29 15:30:00,53.36,53.36,53.26,53.31,117700.0,29.7775,29.7775,29.7217,29.7496,117700.0
2013-07-30 09:30:00,53.31,53.7,53.05,53.27,80500.0,29.7496,29.9672,29.6045,29.7273,80500.0
2013-07-30 10:00:00,53.28,53.45,53.26,53.35,46700.0,29.7329,29.8277,29.7217,29.7719,46700.0
2013-07-30 10:30:00,53.36,53.53,53.31,53.36,46700.0,29.7775,29.8724,29.7496,29.7775,46700.0
2013-07-30 11:00:00,53.35,53.47,53.34,53.43,35400.0,29.7719,29.8389,29.7663,29.8166,35400.0
2013-07-30 11:30:00,53.43,53.44,53.25,53.26,34400.0,29.8166,29.8221,29.7161,29.7217,34400.0
2013-07-30 12:00:00,53.27,53.27,52.97,53.03,47100.0,29.7273,29.7273,29.5599,29.5933,47100.0
2013-07-30 12:30:00,53.04,53.18,53.04,53.05,52100.0,29.5989,29.677,29.5989,29.6045,52100.0
2013-07-30 13:00:00,53.04,53.05,52.96,52.96,57300.0,29.5989,29.6045,29.5543,29.5543,57300.0
2013-07-30 13:30:00,52.95,53.02,52.87,53.02,54800.0,29.5487,29.5878,29.5041,29.5878,54800.0
2013-07-30 14:00:00,53.0,53.03,52.93,53.0,73800.0,29.5766,29.5933,29.5375,29.5766,73800.0
2013-07-30 14:30:00,53.0,53.05,52.99,53.0,53700.0,29.5766,29.6045,29.571,29.5766,53700.0
2013-07-30 15:00:00,52.99,53.08,52.98,53.05,85200.0,29.571,29.6212,29.5654,29.6045,85200.0
2013-07-30 15:30:00,53.04,53.11,53.01,53.01,147500.0,29.5989,29.638,29.5822,29.5822,147500.0
2013-07-31 09:30:00,53.05,53.36,52.96,53.11,107000.0,29.6045,29.7775,29.5543,29.638,107000.0
2013-07-31 10:00:00,53.13,53.41,53.05,53.41,54600.0,29.6491,29.8054,29.6045,29.8054,54600.0
2013-07-31 10:30:00,53.4,53.55,53.4,53.45,112000.0,29.7998,29.8835,29.7998,29.8277,112000.0
2013-07-31 11:00:00,53.46,53.55,53.45,53.51,28000.0,29.8333,29.8835,29.8277,29.8612,28000.0
2013-07-31 11:30:00,53.51,53.54,53.43,53.54,28000.0,29.8612,29.8779,29.8166,29.8779,28000.0
2013-07-31 12:00:00,53.54,53.58,53.44,53.45,33300.0,29.8779,29.9003,29.8221,29.8277,33300.0
2013-07-31 12:30:00,53.45,53.47,53.37,53.39,31600.0,29.8277,29.8389,29.7831,29.7942,31600.0
2013-07-31 13:00:00,53.39,53.42,53.36,53.42,38600.0,29.7942,29.811,29.7775,29.811,38600.0
2013-07-31 13:30:00,53.42,53.5,53.42,53.47,26300.0,29.811,29.8556,29.811,29.8389,26300.0
2013-07-31 14:00:00,53.48,53.55,53.35,53.54,43500.0,29.8445,29.8835,29.7719,29.8779,43500.0
2013-07-31 14:30:00,53.55,53.73,53.53,53.72,50900.0,29.8835,29.984,29.8724,29.9784,50900.0
2013-07-31 15:00:00,53.71,53.73,53.35,53.42,104100.0,29.9728,29.984,29.7719,29.811,104100.0
2013-07-31 15:30:00,53.41,53.41,52.85,52.99,476800.0,29.8054,29.8054,29.4929,29.571,476800.0
2013-08-01 09:30:00,53.37,53.91,53.31,53.88,135400.0,29.7831,30.0844,29.7496,30.0677,135400.0
2013-08-01 10:00:00,53.87,54.0,53.83,53.91,138200.0,30.0621,30.1346,30.0398,30.0844,138200.0
2013-08-01 10:30:00,53.93,54.02,53.88,53.95,161200.0,30.0956,30.1458,30.0677,30.1067,161200.0
2013-08-01 11:00:00,53.95,53.98,53.77,53.84,45000.0,30.1067,30.1235,30.0063,30.0454,45000.0
2013-08-01 11:30:00,53.84,53.86,53.8,53.86,71900.0,30.0454,30.0565,30.023,30.0565,71900.0
2013-08-01 12:00:00,53.85,53.86,53.74,53.84,53400.0,30.0509,30.0565,29.9896,30.0454,53400.0
2013-08-01 12:30:00,53.84,53.93,53.78,53.92,149300.0,30.0454,30.0956,30.0119,30.09,149300.0
2013-08-01 13:00:00,53.92,53.98,53.85,53.92,84600.0,30.09,30.1235,30.0509,30.09,84600.0
2013-08-01 13:30:00,53.91,54.02,53.9,53.99,170700.0,30.0844,30.1458,30.0788,30.1291,170700.0
2013-08-01 14:00:00,53.98,54.16,53.95,54.15,611300.0,30.1235,30.2239,30.1067,30.2184,611300.0
2013-08-01 14:30:00,54.15,54.38,54.14,54.31,117200.0,30.2184,30.3467,30.2128,30.3076,117200.0
2013-08-01 15:00:00,54.32,54.35,54.14,54.26,124400.0,30.3132,30.33,30.2128,30.2797,124400.0
2013-08-01 15:30:00,54.27,54.38,54.11,54.14,390600.0,30.2853,30.3467,30.196,30.2128,390600.0
2013-08-02 09:30:00,54.05,54.14,53.73,53.82,93700.0,30.1625,30.2128,29.984,30.0342,93700.0
2013-08-02 10:00:00,53.82,53.91,53.74,53.9,90800.0,30.0342,30.0844,29.9896,30.0788,90800.0
2013-08-02 10:30:00,53.88,53.89,53.56,53.59,130100.0,30.0677,30.0733,29.8891,29.9058,130100.0
2013-08-02 11:00:00,53.59,53.84,53.58,53.73,98800.0,29.9058,30.0454,29.9003,29.984,98800.0
2013-08-02 11:30:00,53.74,53.76,53.69,53.75,47700.0,29.9896,30.0007,29.9617,29.9951,47700.0
2013-08-02 12:00:00,53.75,53.77,53.71,53.71,49400.0,29.9951,30.0063,29.9728,29.9728,49400.0
2013-08-02 12:30:00,53.7,53.75,53.67,53.72,58000.0,29.9672,29.9951,29.9505,29.9784,58000.0
2013-08-02 13:00:00,53.71,53.73,53.63,53.64,66900.0,29.9728,29.984,29.9282,29.9337,66900.0
2013-08-02 13:30:00,53.63,53.68,53.46,53.46,127800.0,29.9282,29.9561,29.8333,29.8333,127800.0
2013-08-02 14:00:00,53.45,53.64,53.41,53.62,79500.0,29.8277,29.9337,29.8054,29.9226,79500.0
2013-08-02 14:30:00,53.62,53.71,53.57,53.64,102400.0,29.9226,29.9728,29.8947,29.9337,102400.0
2013-08-02 15:00:00,53.66,53.69,53.58,53.59,78500.0,29.9449,29.9617,29.9003,29.9058,78500.0
2013-08-02 15:30:00,53.59,53.63,53.53,53.57,566600.0,29.9058,29.9282,29.8724,29.8947,566600.0
2013-08-05 09:30:00,53.47,53.52,52.98,53.03,161900.0,29.8389,29.8668,29.5654,29.5933,161900.0
2013-08-05 10:00:00,53.03,53.07,52.77,52.87,157400.0,29.5933,29.6157,29.4482,29.5041,157400.0
2013-08-05 10:30:00,52.88,53.21,52.88,53.14,70800.0,29.5096,29.6938,29.5096,29.6547,70800.0
2013-08-05 11:00:00,53.15,53.29,53.14,53.23,47000.0,29.6603,29.7384,29.6547,29.7049,47000.0
2013-08-05 11:30:00,53.24,53.29,53.17,53.18,59900.0,29.7105,29.7384,29.6715,29.677,59900.0
2013-08-05 12:00:00,53.18,53.29,53.15,53.25,60300.0,29.677,29.7384,29.6603,29.7161,60300.0
2013-08-05 12:30:00,53.26,53.35,53.25,53.33,88500.0,29.7217,29.7719,29.7161,29.7608,88500.0
2013-08-05 13:00:00,53.33,53.36,53.23,53.28,68800.0,29.7608,29.7775,29.7049,29.7329,68800.0
2013-08-05 13:30:00,53.29,53.35,53.23,53.29,59400.0,29.7384,29.7719,29.7049,29.7384,59400.0
2013-08-05 14:00:00,53.29,53.35,53.26,53.3,51600.0,29.7384,29.7719,29.7217,29.744,51600.0
2013-08-05 14:30:00,53.31,53.34,53.1,53.11,90700.0,29.7496,29.7663,29.6324,29.638,90700.0
2013-08-05 15:00:00,53.13,53.18,53.07,53.16,109400.0,29.6491,29.677,29.6157,29.6659,109400.0
2013-08-05 15:30:00,53.15,53.23,53.14,53.18,191600.0,29.6603,29.7049,29.6547,29.677,191600.0
2013-08-06 09:30:00,52.97,53.03,51.71,51.84,502300.0,29.5599,29.5933,28.8567,28.9293,502300.0
2013-08-06 10:00:00,51.84,51.95,51.53,51.68,259800.0,28.9293,28.9906,28.7563,28.84,259800.0
2013-08-06 10:30:00,51.69,51.69,51.25,51.26,250200.0,28.8456,28.8456,28.6,28.6056,250200.0
2013-08-06 11:00:00,51.26,51.43,51.18,51.35,286200.0,28.6056,28.7005,28.5609,28.6558,286200.0
2013-08-06 11:30:00,51.35,51.7,51.33,51.7,165100.0,28.6558,28.8511,28.6447,28.8511,165100.0
2013-08-06 12:00:00,51.7,51.73,51.56,51.61,111100.0,28.8511,28.8679,28.773,28.8009,111100.0
2013-08-06 12:30:00,51.6,51.82,51.58,51.82,149600.0,28.7953,28.9181,28.7842,28.9181,149600.0
2013-08-06 13:00:00,51.83,51.96,51.73,51.91,134300.0,28.9237,28.9962,28.8679,28.9683,134300.0
2013-08-06 13:30:00,51.91,52.12,51.89,52.04,187900.0,28.9683,29.0855,28.9572,29.0409,187900.0
2013-08-06 14:00:00,52.04,52.05,51.86,52.01,210300.0,29.0409,29.0465,28.9404,29.0241,210300.0
2013-08-06 14:30:00,52.02,52.28,52.0,52.24,193200.0,29.0297,29.1748,29.0185,29.1525,193200.0
2013-08-06 15:00:00,52.24,52.24,51.95,51.96,200400.0,29.1525,29.1525,28.9906,28.9962,200400.0
2013-08-06 15:30:00,51.96,51.96,51.59,51.69,908500.0,28.9962,28.9962,28.7897,28.8456,908500.0
2013-08-07 09:30:00,51.5,51.54,51.02,51.03,220600.0,28.7395,28.7618,28.4717,28.4772,220600.0
2013-08-07 10:00:00,51.02,51.14,50.9,51.07,169700.0,28.4717,28.5386,28.4047,28.4996,169700.0
2013-08-07 10:30:00,51.06,51.35,50.97,51.34,141900.0,28.494,28.6558,28.4438,28.6502,141900.0
2013-08-07 11:00:00,51.33,51.36,51.19,51.2,97800.0,28.6447,28.6614,28.5665,28.5721,97800.0
2013-08-07 11:30:00,51.19,51.19,50.96,51.0,117200.0,28.5665,28.5665,28.4382,28.4605,117200.0
2013-08-07 12:00:00,51.0,51.15,50.99,51.06,45300.0,28.4605,28.5442,28.4549,28.494,45300.0
2013-08-07 12:30:00,51.06,51.07,50.95,51.01,106100.0,28.494,28.4996,28.4326,28.4661,106100.0
2013-08-07 13:00:00,51.01,51.1,50.92,51.0,103100.0,28.4661,28.5163,28.4159,28.4605,103100.0
2013-08-07 13:30:00,51.0,51.05,50.89,51.05,91500.0,28.4605,28.4884,28.3991,28.4884,91500.0
2013-08-07 14:00:00,51.05,51.09,50.93,50.96,103200.0,28.4884,28.5107,28.4214,28.4382,103200.0
2013-08-07 14:30:00,50.96,51.01,50.91,50.96,120300.0,28.4382,28.4661,28.4103,28.4382,120300.0
2013-08-07 15:00:00,50.96,51.02,50.91,50.98,191800.0,28.4382,28.4717,28.4103,28.4493,191800.0
2013-08-07 15:30:00,50.98,51.0,50.89,50.96,324100.0,28.4493,28.4605,28.3991,28.4382,324100.0
2013-08-08 09:30:00,51.14,51.2,50.75,50.76,193500.0,28.5386,28.5721,28.321,28.3266,193500.0
2013-08-08 10:00:00,50.76,50.8,50.55,50.7,143500.0,28.3266,28.3489,28.2094,28.2931,143500.0
2013-08-08 10:30:00,50.7,50.76,50.6,50.76,177300.0,28.2931,28.3266,28.2373,28.3266,177300.0
2013-08-08 11:00:00,50.77,50.94,50.77,50.91,94800.0,28.3321,28.427,28.3321,28.4103,94800.0
2013-08-08 11:30:00,50.93,51.2,50.92,51.17,105800.0,28.4214,28.5721,28.4159,28.5554,105800.0
2013-08-08 12:00:00,51.18,51.42,51.16,51.42,96900.0,28.5609,28.6949,28.5498,28.6949,96900.0
2013-08-08 12:30:00,51.42,51.5,51.34,51.49,157600.0,28.6949,28.7395,28.6502,28.7339,157600.0
2013-08-08 13:00:00,51.48,51.51,51.33,51.36,127300.0,28.7284,28.7451,28.6447,28.6614,127300.0
2013-08-08 13:30:00,51.36,51.37,51.25,51.3,89600.0,28.6614,28.667,28.6,28.6279,89600.0
2013-08-08 14:00:00,51.31,51.34,51.26,51.32,72000.0,28.6335,28.6502,28.6056,28.6391,72000.0
2013-08-08 14:30:00,51.32,51.33,51.2,51.21,84000.0,28.6391,28.6447,28.5721,28.5777,84000.0
2013-08-08 15:00:00,51.21,51.21,50.97,51.02,357200.0,28.5777,28.5777,28.4438,28.4717,357200.0
2013-08-08 15:30:00,51.02,51.06,50.99,51.03,416800.0,28.4717,28.494,28.4549,28.4772,416800.0
2013-08-09 09:30:00,50.92,50.92,50.49,50.7,243800.0,28.4159,28.4159,28.1759,28.2931,243800.0
2013-08-09 10:00:00,50.7,50.8,50.64,50.79,183700.0,28.2931,28.3489,28.2596,28.3433,183700.0
2013-08-09 10:30:00,50.79,50.8,50.63,50.66,189600.0,28.3433,28.3489,28.254,28.2708,189600.0
2013-08-09 11:00:00,50.64,50.67,50.42,50.47,172600.0,28.2596,28.2763,28.1368,28.1647,172600.0
2013-08-09 11:30:00,50.47,50.6,50.45,50.58,125900.0,28.1647,28.2373,28.1536,28.2261,125900.0
2013-08-09 12:00:00,50.58,50.61,50.41,50.41,85300.0,28.2261,28.2429,28.1313,28.1313,85300.0
2013-08-09 12:30:00,50.41,50.65,50.41,50.62,151300.0,28.1313,28.2652,28.1313,28.2484,151300.0
2013-08-09 13:00:00,50.63,50.69,50.54,50.66,105700.0,28.254,28.2875,28.2038,28.2708,105700.0
2013-08-09 13:30:00,50.66,50.77,50.59,50.67,139200.0,28.2708,28.3321,28.2317,28.2763,139200.0
2013-08-09 14:00:00,50.66,50.77,50.66,50.72,119900.0,28.2708,28.3321,28.2708,28.3042,119900.0
2013-08-09 14:30:00,50.73,50.78,50.66,50.77,104500.0,28.3098,28.3377,28.2708,28.3321,104500.0
2013-08-09 15:00:00,50.78,50.8,50.67,50.69,102000.0,28.3377,28.3489,28.2763,28.2875,102000.0
2013-08-09 15:30:00,50.69,50.78,50.66,50.7,296500.0,28.2875,28.3377,28.2708,28.2931,296500.0
2013-08-12 09:30:00,50.34,50.69,50.16,50.68,295500.0,28.0922,28.2875,27.9917,28.2819,295500.0
2013-08-12 10:00:00,50.68,50.9,50.61,50.68,150500.0,28.2819,28.4047,28.2429,28.2819,150500.0
2013-08-12 10:30:00,50.66,50.97,50.66,50.92,150600.0,28.2708,28.4438,28.2708,28.4159,150600.0
2013-08-12 11:00:00,50.9,51.01,50.83,51.0,95000.0,28.4047,28.4661,28.3656,28.4605,95000.0
2013-08-12 11:30:00,50.99,51.03,50.9,50.99,151800.0,28.4549,28.4772,28.4047,28.4549,151800.0
2013-08-12 12:00:00,50.98,50.99,50.86,50.91,81700.0,28.4493,28.4549,28.3824,28.4103,81700.0
2013-08-12 12:30:00,50.9,51.01,50.81,51.0,76500.0,28.4047,28.4661,28.3545,28.4605,76500.0
2013-08-12 13:00:00,50.99,51.02,50.93,50.97,50600.0,28.4549,28.4717,28.4214,28.4438,50600.0
2013-08-12 13:30:00,50.99,51.01,50.92,50.97,143800.0,28.4549,28.4661,28.4159,28.4438,143800.0
2013-08-12 14:00:00,50.98,51.01,50.9,50.98,119700.0,28.4493,28.4661,28.4047,28.4493,119700.0
2013-08-12 14:30:00,50.99,51.08,50.97,51.06,95100.0,28.4549,28.5051,28.4438,28.494,95100.0
2013-08-12 15:00:00,51.07,51.13,50.99,51.11,148000.0,28.4996,28.533,28.4549,28.5219,148000.0
2013-08-12 15:30:00,51.11,51.36,51.09,51.21,378400.0,28.5219,28.6614,28.5107,28.5777,378400.0
2013-08-13 09:30:00,51.29,51.45,50.59,50.79,323500.0,28.6223,28.7116,28.2317,28.3433,323500.0
2013-08-13 10:00:00,50.8,50.8,50.43,50.49,230700.0,28.3489,28.3489,28.1424,28.1759,230700.0
2013-08-13 10:30:00,50.48,50.74,50.45,50.73,140900.0,28.1703,28.3154,28.1536,28.3098,140900.0
2013-08-13 11:00:00,50.73,50.75,50.65,50.71,101600.0,28.3098,28.321,28.2652,28.2987,101600.0
2013-08-13 11:30:00,50.71,50.79,50.51,50.6,211600.0,28.2987,28.3433,28.1871,28.2373,211600.0
2013-08-13 12:00:00,50.59,50.66,50.5,50.65,149000.0,28.2317,28.2708,28.1815,28.2652,149000.0
2013-08-13 12:30:00,50.65,50.75,50.65,50.69,66900.0,28.2652,28.321,28.2652,28.2875,66900.0
2013-08-13 13:00:00,50.69,50.85,50.67,50.82,53500.0,28.2875,28.3768,28.2763,28.3601,53500.0
2013-08-13 13:30:00,50.8,50.83,50.7,50.82,51000.0,28.3489,28.3656,28.2931,28.3601,51000.0
2013-08-13 14:00:00,50.81,50.95,50.81,50.93,115900.0,28.3545,28.4326,28.3545,28.4214,115900.0
2013-08-13 14:30:00,50.93,50.93,50.81,50.87,255300.0,28.4214,28.4214,28.3545,28.388,255300.0
2013-08-13 15:00:00,50.88,50.88,50.8,50.83,119600.0,28.3935,28.3935,28.3489,28.3656,119600.0
2013-08-13 15:30:00,50.83,50.85,50.75,50.83,242000.0,28.3656,28.3768,28.321,28.3656,242000.0
2013-08-14 09:30:00,50.58,50.58,50.05,50.43,392300.0,28.2261,28.2261,27.9304,28.1424,392300.0
2013-08-14 10:00:00,50.44,50.79,50.26,50.76,450800.0,28.148,28.3433,28.0475,28.3266,450800.0
2013-08-14 10:30:00,50.75,50.79,50.53,50.57,213400.0,28.321,28.3433,28.1982,28.2205,213400.0
2013-08-14 11:00:00,50.56,50.57,50.19,50.22,266200.0,28.215,28.2205,28.0085,28.0252,266200.0
2013-08-14 11:30:00,50.22,50.26,50.19,50.21,139100.0,28.0252,28.0475,28.0085,28.0196,139100.0
2013-08-14 12:00:00,50.22,50.48,50.2,50.48,142900.0,28.0252,28.1703,28.0141,28.1703,142900.0
2013-08-14 12:30:00,50.48,50.49,50.3,50.33,79700.0,28.1703,28.1759,28.0699,28.0866,79700.0
2013-08-14 13:00:00,50.34,50.4,50.26,50.28,114700.0,28.0922,28.1257,28.0475,28.0587,114700.0
2013-08-14 13:30:00,50.28,50.58,50.24,50.58,122800.0,28.0587,28.2261,28.0364,28.2261,122800.0
2013-08-14 14:00:00,50.58,50.69,50.56,50.56,180300.0,28.2261,28.2875,28.215,28.215,180300.0
2013-08-14 14:30:00,50.55,50.78,50.47,50.75,167600.0,28.2094,28.3377,28.1647,28.321,167600.0
2013-08-14 15:00:00,50.75,50.76,50.6,50.74,304300.0,28.321,28.3266,28.2373,28.3154,304300.0
2013-08-14 15:30:00,50.74,50.94,50.71,50.83,834700.0,28.3154,28.427,28.2987,28.3656,834700.0
2013-08-15 09:30:00,52.03,53.95,52.0,53.82,2074200.0,29.0353,30.1067,29.0185,30.0342,2074200.0
2013-08-15 10:00:00,53.79,54.52,53.21,53.51,1886700.0,30.0175,30.4248,29.6938,29.8612,1886700.0
2013-08-15 10:30:00,53.52,53.84,53.12,53.62,759200.0,29.8668,30.0454,29.6436,29.9226,759200.0
2013-08-15 11:00:00,53.62,53.83,53.3,53.36,559100.0,29.9226,30.0398,29.744,29.7775,559100.0
2013-08-15 11:30:00,53.36,53.54,53.3,53.36,290600.0,29.7775,29.8779,29.744,29.7775,290600.0
2013-08-15 12:00:00,53.37,53.38,53.02,53.18,271300.0,29.7831,29.7887,29.5878,29.677,271300.0
2013-08-15 12:30:00,53.19,53.65,53.18,53.36,379600.0,29.6826,29.9393,29.677,29.7775,379600.0
2013-08-15 13:00:00,53.38,53.45,52.71,53.07,484100.0,29.7887,29.8277,29.4148,29.6157,484100.0
2013-08-15 13:30:00,53.08,53.28,52.93,53.07,224700.0,29.6212,29.7329,29.5375,29.6157,224700.0
2013-08-15 14:00:00,53.07,53.43,53.07,53.42,196400.0,29.6157,29.8166,29.6157,29.811,196400.0
2013-08-15 14:30:00,53.43,53.65,53.36,53.63,304700.0,29.8166,29.9393,29.7775,29.9282,304700.0
2013-08-15 15:00:00,53.62,53.75,53.4,53.46,374100.0,29.9226,29.9951,29.7998,29.8333,374100.0
2013-08-15 15:30:00,53.46,53.62,53.44,53.53,692100.0,29.8333,29.9226,29.8221,29.8724,692100.0
2013-08-16 09:30:00,53.27,53.37,52.83,53.15,304800.0,29.7273,29.7831,29.4817,29.6603,304800.0
2013-08-16 10:00:00,53.15,53.47,53.01,53.11,220000.0,29.6603,29.8389,29.5822,29.638,220000.0
2013-08-16 10:30:00,53.11,53.27,52.99,53.19,150400.0,29.638,29.7273,29.571,29.6826,150400.0
2013-08-16 11:00:00,53.17,53.19,52.93,53.1,132200.0,29.6715,29.6826,29.5375,29.6324,132200.0
2013-08-16 11:30:00,53.09,53.12,52.95,52.96,108000.0,29.6268,29.6436,29.5487,29.5543,108000.0
2013-08-16 12:00:00,52.97,52.99,52.56,52.61,214000.0,29.5599,29.571,29.3311,29.359,214000.0
2013-08-16 12:30:00,52.61,52.68,52.36,52.48,164600.0,29.359,29.398,29.2194,29.2864,164600.0
2013-08-16 13:00:00,52.48,52.5,52.29,52.47,99400.0,29.2864,29.2976,29.1804,29.2808,99400.0
2013-08-16 13:30:00,52.47,52.51,52.37,52.49,133800.0,29.2808,29.3032,29.225,29.292,133800.0
2013-08-16 14:00:00,52.49,52.6,52.27,52.43,204500.0,29.292,29.3534,29.1692,29.2585,204500.0
2013-08-16 14:30:00,52.41,52.46,52.27,52.43,203300.0,29.2473,29.2753,29.1692,29.2585,203300.0
2013-08-16 15:00:00,52.44,52.47,52.18,52.18,301300.0,29.2641,29.2808,29.119,29.119,301300.0
2013-08-16 15:30:00,52.19,52.43,52.16,52.28,601600.0,29.1246,29.2585,29.1078,29.1748,601600.0
2013-08-19 09:30:00,52.15,52.53,52.15,52.48,347300.0,29.1023,29.3143,29.1023,29.2864,347300.0
2013-08-19 10:00:00,52.48,52.5,52.15,52.25,233200.0,29.2864,29.2976,29.1023,29.1581,233200.0
2013-08-19 10:30:00,52.25,52.25,51.93,51.97,108900.0,29.1581,29.1581,28.9795,29.0018,108900.0
2013-08-19 11:00:00,51.97,51.97,51.68,51.75,157500.0,29.0018,29.0018,28.84,28.879,157500.0
2013-08-19 11:30:00,51.76,51.92,51.73,51.76,119100.0,28.8846,28.9739,28.8679,28.8846,119100.0
2013-08-19 12:00:00,51.76,51.82,51.52,51.53,170600.0,28.8846,28.9181,28.7507,28.7563,170600.0
2013-08-19 12:30:00,51.52,51.52,51.26,51.32,228700.0,28.7507,28.7507,28.6056,28.6391,228700.0
2013-08-19 13:00:00,51.32,51.38,51.2,51.23,137600.0,28.6391,28.6726,28.5721,28.5889,137600.0
2013-08-19 13:30:00,51.22,51.31,51.16,51.27,140200.0,28.5833,28.6335,28.5498,28.6112,140200.0
2013-08-19 14:00:00,51.25,51.39,51.22,51.37,112800.0,28.6,28.6781,28.5833,28.667,112800.0
2013-08-19 14:30:00,51.38,51.38,51.2,51.3,115300.0,28.6726,28.6726,28.5721,28.6279,115300.0
2013-08-19 15:00:00,51.31,51.4,51.24,51.3,206900.0,28.6335,28.6837,28.5944,28.6279,206900.0
2013-08-19 15:30:00,51.3,51.61,51.28,51.55,508300.0,28.6279,28.8009,28.6168,28.7674,508300.0
2013-08-20 09:30:00,51.56,52.04,51.54,52.02,129200.0,28.773,29.0409,28.7618,29.0297,129200.0
2013-08-20 10:00:00,52.02,52.28,51.84,52.19,160800.0,29.0297,29.1748,28.9293,29.1246,160800.0
2013-08-20 10:30:00,52.19,52.43,52.12,52.42,130900.0,29.1246,29.2585,29.0855,29.2529,130900.0
2013-08-20 11:00:00,52.41,52.55,52.33,52.39,143600.0,29.2473,29.3255,29.2027,29.2362,143600.0
2013-08-20 11:30:00,52.39,52.5,52.35,52.43,197100.0,29.2362,29.2976,29.2139,29.2585,197100.0
2013-08-20 12:00:00,52.41,52.45,52.32,52.37,104000.0,29.2473,29.2697,29.1971,29.225,104000.0
2013-08-20 12:30:00,52.37,52.46,52.27,52.31,213600.0,29.225,29.2753,29.1692,29.1915,213600.0
2013-08-20 13:00:00,52.32,52.38,52.2,52.3,126100.0,29.1971,29.2306,29.1302,29.186,126100.0
2013-08-20 13:30:00,52.29,52.65,52.29,52.63,187200.0,29.1804,29.3813,29.1804,29.3701,187200.0
2013-08-20 14:00:00,52.63,52.66,52.41,52.43,176400.0,29.3701,29.3869,29.2473,29.2585,176400.0
2013-08-20 14:30:00,52.43,52.47,52.26,52.27,134800.0,29.2585,29.2808,29.1636,29.1692,134800.0
2013-08-20 15:00:00,52.27,52.37,52.19,52.32,155300.0,29.1692,29.225,29.1246,29.1971,155300.0
2013-08-20 15:30:00,52.31,52.43,52.17,52.23,507200.0,29.1915,29.2585,29.1134,29.1469,507200.0
2013-08-21 09:30:00,52.21,52.36,52.0,52.29,98700.0,29.1357,29.2194,29.0185,29.1804,98700.0
2013-08-21 10:00:00,52.28,52.48,52.27,52.34,82600.0,29.1748,29.2864,29.1692,29.2083,82600.0
2013-08-21 10:30:00,52.33,52.35,52.07,52.13,97500.0,29.2027,29.2139,29.0576,29.0911,97500.0
2013-08-21 11:00:00,52.12,52.12,51.83,51.83,83400.0,29.0855,29.0855,28.9237,28.9237,83400.0
2013-08-21 11:30:00,51.86,51.89,51.54,51.69,98600.0,28.9404,28.9572,28.7618,28.8456,98600.0
2013-08-21 12:00:00,51.69,51.77,51.62,51.73,51200.0,28.8456,28.8902,28.8065,28.8679,51200.0
2013-08-21 12:30:00,51.72,51.73,51.54,51.54,70500.0,28.8623,28.8679,28.7618,28.7618,70500.0
2013-08-21 13:00:00,51.54,51.69,51.49,51.55,70900.0,28.7618,28.8456,28.7339,28.7674,70900.0
2013-08-21 13:30:00,51.54,51.81,51.54,51.81,83500.0,28.7618,28.9125,28.7618,28.9125,83500.0
2013-08-21 14:00:00,51.8,51.81,51.51,51.67,82700.0,28.9069,28.9125,28.7451,28.8344,82700.0
2013-08-21 14:30:00,51.66,51.92,51.66,51.88,97300.0,28.8288,28.9739,28.8288,28.9516,97300.0
2013-08-21 15:00:00,51.88,51.92,51.81,51.92,113900.0,28.9516,28.9739,28.9125,28.9739,113900.0
2013-08-21 15:30:00,51.91,51.94,51.75,51.79,292100.0,28.9683,28.9851,28.879,28.9014,292100.0
2013-08-22 09:30:00,51.51,51.78,51.47,51.65,132400.0,28.7451,28.8958,28.7228,28.8232,132400.0
2013-08-22 10:00:00,51.66,51.73,51.33,51.54,101500.0,28.8288,28.8679,28.6447,28.7618,101500.0
2013-08-22 10:30:00,51.54,51.83,51.44,51.67,150000.0,28.7618,28.9237,28.706,28.8344,150000.0
2013-08-22 11:00:00,51.66,51.7,51.29,51.32,97700.0,28.8288,28.8511,28.6223,28.6391,97700.0
2013-08-22 11:30:00,51.32,51.65,51.27,51.41,167900.0,28.6391,28.8232,28.6112,28.6893,167900.0
2013-08-22 12:00:00,51.42,51.61,51.39,51.53,94600.0,28.6949,28.8009,28.6781,28.7563,94600.0
2013-08-22 12:30:00,51.52,51.66,51.47,51.54,57200.0,28.7507,28.8288,28.7228,28.7618,57200.0
2013-08-22 13:00:00,51.54,51.94,51.54,51.65,62000.0,28.7618,28.9851,28.7618,28.8232,62000.0
2013-08-22 13:30:00,51.71,51.76,51.57,51.62,45500.0,28.8567,28.8846,28.7786,28.8065,45500.0
2013-08-22 14:00:00,51.61,51.61,51.49,51.53,30100.0,28.8009,28.8009,28.7339,28.7563,30100.0
2013-08-22 14:30:00,51.53,51.62,51.53,51.55,28000.0,28.7563,28.8065,28.7563,28.7674,28000.0
2013-08-22 15:00:00,51.55,51.7,51.49,51.69,44400.0,28.7674,28.8511,28.7339,28.8456,44400.0
2013-08-22 15:30:00,51.7,51.71,51.51,51.56,295100.0,28.8511,28.8567,28.7451,28.773,295100.0
2013-08-23 09:30:00,51.77,51.82,51.48,51.51,122200.0,28.8902,28.9181,28.7284,28.7451,122200.0
2013-08-23 10:00:00,51.48,51.54,51.26,51.32,188300.0,28.7284,28.7618,28.6056,28.6391,188300.0
2013-08-23 10:30:00,51.31,51.53,51.25,51.36,110400.0,28.6335,28.7563,28.6,28.6614,110400.0
2013-08-23 11:00:00,51.35,51.4,51.17,51.19,79200.0,28.6558,28.6837,28.5554,28.5665,79200.0
2013-08-23 11:30:00,51.2,51.29,51.15,51.21,75800.0,28.5721,28.6223,28.5442,28.5777,75800.0
2013-08-23 12:00:00,51.24,51.28,51.19,51.22,59000.0,28.5944,28.6168,28.5665,28.5833,59000.0
2013-08-23 12:30:00,51.22,51.22,51.03,51.1,60200.0,28.5833,28.5833,28.4772,28.5163,60200.0
2013-08-23 13:00:00,51.1,51.1,50.91,50.94,95700.0,28.5163,28.5163,28.4103,28.427,95700.0
2013-08-23 13:30:00,50.96,51.21,50.96,51.21,82400.0,28.4382,28.5777,28.4382,28.5777,82400.0
2013-08-23 14:00:00,51.21,51.22,50.96,51.0,231100.0,28.5777,28.5833,28.4382,28.4605,231100.0
2013-08-23 14:30:00,51.0,51.06,50.97,51.02,137200.0,28.4605,28.494,28.4438,28.4717,137200.0
2013-08-23 15:00:00,51.02,51.03,50.89,50.95,186600.0,28.4717,28.4772,28.3991,28.4326,186600.0
2013-08-23 15:30:00,50.95,51.09,50.92,50.98,457100.0,28.4326,28.5107,28.4159,28.4493,457100.0
2013-08-26 09:30:00,51.06,51.37,51.01,51.03,144500.0,28.494,28.667,28.4661,28.4772,144500.0
2013-08-26 10:00:00,51.03,51.07,50.79,50.95,166500.0,28.4772,28.4996,28.3433,28.4326,166500.0
2013-08-26 10:30:00,50.96,51.08,50.91,50.94,120500.0,28.4382,28.5051,28.4103,28.427,120500.0
2013-08-26 11:00:00,50.94,50.99,50.78,50.92,138800.0,28.427,28.4549,28.3377,28.4159,138800.0
2013-08-26 11:30:00,50.93,50.99,50.73,50.83,115500.0,28.4214,28.4549,28.3098,28.3656,115500.0
2013-08-26 12:00:00,50.84,51.0,50.84,50.99,210300.0,28.3712,28.4605,28.3712,28.4549,210300.0
2013-08-26 12:30:00,50.99,51.0,50.82,50.88,149400.0,28.4549,28.4605,28.3601,28.3935,149400.0
2013-08-26 13:00:00,50.88,50.9,50.81,50.81,60900.0,28.3935,28.4047,28.3545,28.3545,60900.0
2013-08-26 13:30:00,50.81,50.81,50.61,50.67,120800.0,28.3545,28.3545,28.2429,28.2763,120800.0
2013-08-26 14:00:00,50.67,50.76,50.61,50.73,101600.0,28.2763,28.3266,28.2429,28.3098,101600.0
2013-08-26 14:30:00,50.72,50.73,50.6,50.63,151600.0,28.3042,28.3098,28.2373,28.254,151600.0
2013-08-26 15:00:00,50.63,50.71,50.43,50.51,264000.0,28.254,28.2987,28.1424,28.1871,264000.0
2013-08-26 15:30:00,50.49,50.51,50.34,50.37,622700.0,28.1759,28.1871,28.0922,28.1089,622700.0
2013-08-27 09:30:00,49.94,50.36,49.57,50.28,140300.0,27.869,28.1033,27.6625,28.0587,140300.0
2013-08-27 10:00:00,50.3,50.3,50.0,50.09,227300.0,28.0699,28.0699,27.9025,27.9527,227300.0
2013-08-27 10:30:00,50.1,50.21,50.01,50.17,84900.0,27.9583,28.0196,27.908,27.9973,84900.0
2013-08-27 11:00:00,50.17,50.3,50.06,50.18,112700.0,27.9973,28.0699,27.9359,28.0029,112700.0
2013-08-27 11:30:00,50.18,50.19,50.06,50.13,58900.0,28.0029,28.0085,27.9359,27.975,58900.0
2013-08-27 12:00:00,50.13,50.2,50.02,50.18,85700.0,27.975,28.0141,27.9136,28.0029,85700.0
2013-08-27 12:30:00,50.16,50.2,50.0,50.04,99400.0,27.9917,28.0141,27.9025,27.9248,99400.0
2013-08-27 13:00:00,50.04,50.08,49.99,50.03,101800.0,27.9248,27.9471,27.8969,27.9192,101800.0
2013-08-27 13:30:00,50.02,50.13,49.95,50.03,91800.0,27.9136,27.975,27.8745,27.9192,91800.0
2013-08-27 14:00:00,50.02,50.06,49.89,49.93,83600.0,27.9136,27.9359,27.8411,27.8634,83600.0
2013-08-27 14:30:00,49.93,50.08,49.86,50.0,80900.0,27.8634,27.9471,27.8243,27.9025,80900.0
2013-08-27 15:00:00,50.0,50.0,49.81,49.86,158700.0,27.9025,27.9025,27.7964,27.8243,158700.0
2013-08-27 15:30:00,49.85,49.91,49.79,49.84,258100.0,27.8187,27.8522,27.7853,27.8132,258100.0
2013-08-28 09:30:00,49.8,50.8,49.73,50.42,281000.0,27.7908,28.3489,27.7518,28.1368,281000.0
2013-08-28 10:00:00,50.41,50.63,50.25,50.57,248400.0,28.1313,28.254,28.042,28.2205,248400.0
2013-08-28 10:30:00,50.56,50.7,50.42,50.53,65800.0,28.215,28.2931,28.1368,28.1982,65800.0
2013-08-28 11:00:00,50.54,50.54,50.26,50.33,67800.0,28.2038,28.2038,28.0475,28.0866,67800.0
2013-08-28 11:30:00,50.35,50.45,50.26,50.36,77200.0,28.0978,28.1536,28.0475,28.1033,77200.0
2013-08-28 12:00:00,50.36,50.46,50.36,50.39,46800.0,28.1033,28.1592,28.1033,28.1201,46800.0
2013-08-28 12:30:00,50.39,50.47,50.37,50.43,47100.0,28.1201,28.1647,28.1089,28.1424,47100.0
2013-08-28 13:00:00,50.43,50.51,50.37,50.41,74500.0,28.1424,28.1871,28.1089,28.1313,74500.0
2013-08-28 13:30:00,50.41,50.5,50.37,50.49,70000.0,28.1313,28.1815,28.1089,28.1759,70000.0
2013-08-28 14:00:00,50.49,50.49,50.27,50.27,86600.0,28.1759,28.1759,28.0531,28.0531,86600.0
2013-08-28 14:30:00,50.27,50.34,50.17,50.26,89000.0,28.0531,28.0922,27.9973,28.0475,89000.0
2013-08-28 15:00:00,50.26,50.38,50.25,50.34,110100.0,28.0475,28.1145,28.042,28.0922,110100.0
2013-08-28 15:30:00,50.34,50.39,50.24,50.24,212900.0,28.0922,28.1201,28.0364,28.0364,212900.0
2013-08-29 09:30:00,50.19,51.06,50.09,51.05,329300.0,28.0085,28.494,27.9527,28.4884,329300.0
2013-08-29 10:00:00,51.06,51.08,50.82,50.94,211900.0,28.494,28.5051,28.3601,28.427,211900.0
2013-08-29 10:30:00,50.94,51.3,50.92,51.08,196000.0,28.427,28.6279,28.4159,28.5051,196000.0
2013-08-29 11:00:00,51.1,51.16,50.98,51.0,89600.0,28.5163,28.5498,28.4493,28.4605,89600.0
2013-08-29 11:30:00,51.01,51.01,50.83,50.92,87400.0,28.4661,28.4661,28.3656,28.4159,87400.0
2013-08-29 12:00:00,50.93,50.98,50.86,50.87,157100.0,28.4214,28.4493,28.3824,28.388,157100.0
2013-08-29 12:30:00,50.87,50.98,50.75,50.94,97100.0,28.388,28.4493,28.321,28.427,97100.0
2013-08-29 13:00:00,50.94,51.01,50.85,50.96,120000.0,28.427,28.4661,28.3768,28.4382,120000.0
2013-08-29 13:30:00,50.95,51.0,50.88,50.92,104900.0,28.4326,28.4605,28.3935,28.4159,104900.0
2013-08-29 14:00:00,50.92,50.94,50.79,50.83,124900.0,28.4159,28.427,28.3433,28.3656,124900.0
2013-08-29 14:30:00,50.83,50.96,50.81,50.94,104200.0,28.3656,28.4382,28.3545,28.427,104200.0
2013-08-29 15:00:00,50.94,50.94,50.79,50.82,157000.0,28.427,28.427,28.3433,28.3601,157000.0
2013-08-29 15:30:00,50.83,50.92,50.75,50.87,547800.0,28.3656,28.4159,28.321,28.388,547800.0
2013-08-30 09:30:00,50.91,51.1,50.88,51.05,118700.0,28.4103,28.5163,28.3935,28.4884,118700.0
2013-08-30 10:00:00,51.03,51.12,50.96,51.08,113200.0,28.4772,28.5275,28.4382,28.5051,113200.0
2013-08-30 10:30:00,51.08,51.36,51.08,51.34,166700.0,28.5051,28.6614,28.5051,28.6502,166700.0
2013-08-30 11:00:00,51.33,51.45,51.27,51.4,147800.0,28.6447,28.7116,28.6112,28.6837,147800.0
2013-08-30 11:30:00,51.39,51.39,51.18,51.18,119200.0,28.6781,28.6781,28.5609,28.5609,119200.0
2013-08-30 12:00:00,51.18,51.28,51.17,51.27,64900.0,28.5609,28.6168,28.5554,28.6112,64900.0
2013-08-30 12:30:00,51.26,51.3,51.1,51.19,81900.0,28.6056,28.6279,28.5163,28.5665,81900.0
2013-08-30 13:00:00,51.17,51.29,51.05,51.19,77600.0,28.5554,28.6223,28.4884,28.5665,77600.0
2013-08-30 13:30:00,51.2,51.29,51.13,51.13,87100.0,28.5721,28.6223,28.533,28.533,87100.0
2013-08-30 14:00:00,51.13,51.39,51.09,51.37,117200.0,28.533,28.6781,28.5107,28.667,117200.0
2013-08-30 14:30:00,51.37,51.39,51.29,51.35,117400.0,28.667,28.6781,28.6223,28.6558,117400.0
2013-08-30 15:00:00,51.34,51.42,51.29,51.4,179100.0,28.6502,28.6949,28.6223,28.6837,179100.0
2013-08-30 15:30:00,51.4,51.41,51.21,51.32,442000.0,28.6837,28.6893,28.5777,28.6391,442000.0
2013-09-03 09:30:00,51.7,51.96,51.46,51.57,131500.0,28.8511,28.9962,28.7172,28.7786,131500.0
2013-09-03 10:00:00,51.55,51.65,51.31,51.32,122900.0,28.7674,28.8232,28.6335,28.6391,122900.0
2013-09-03 10:30:00,51.33,51.61,51.29,51.55,135400.0,28.6447,28.8009,28.6223,28.7674,135400.0
2013-09-03 11:00:00,51.53,51.58,51.15,51.18,110300.0,28.7563,28.7842,28.5442,28.5609,110300.0
2013-09-03 11:30:00,51.18,51.38,51.15,51.3,177800.0,28.5609,28.6726,28.5442,28.6279,177800.0
2013-09-03 12:00:00,51.3,51.45,51.24,51.32,72600.0,28.6279,28.7116,28.5944,28.6391,72600.0
2013-09-03 12:30:00,51.33,51.36,51.23,51.26,105800.0,28.6447,28.6614,28.5889,28.6056,105800.0
2013-09-03 13:00:00,51.26,51.29,51.17,51.26,125600.0,28.6056,28.6223,28.5554,28.6056,125600.0
2013-09-03 13:30:00,51.27,51.27,51.16,51.19,115500.0,28.6112,28.6112,28.5498,28.5665,115500.0
2013-09-03 14:00:00,51.2,51.34,51.18,51.32,94300.0,28.5721,28.6502,28.5609,28.6391,94300.0
2013-09-03 14:30:00,51.32,51.33,51.19,51.29,149800.0,28.6391,28.6447,28.5665,28.6223,149800.0
2013-09-03 15:00:00,51.29,51.44,51.25,51.33,129300.0,28.6223,28.706,28.6,28.6447,129300.0
2013-09-03 15:30:00,51.33,51.45,51.28,51.39,328800.0,28.6447,28.7116,28.6168,28.6781,328800.0
2013-09-04 09:30:00,51.26,51.61,51.06,51.47,302100.0,28.6056,28.8009,28.494,28.7228,302100.0
2013-09-04 10:00:00,51.47,51.51,51.31,51.41,273700.0,28.7228,28.7451,28.6335,28.6893,273700.0
2013-09-04 10:30:00,51.41,51.41,51.2,51.21,109400.0,28.6893,28.6893,28.5721,28.5777,109400.0
2013-09-04 11:00:00,51.21,51.41,51.19,51.2,98700.0,28.5777,28.6893,28.5665,28.5721,98700.0
2013-09-04 11:30:00,51.2,51.49,51.2,51.48,90100.0,28.5721,28.7339,28.5721,28.7284,90100.0
2013-09-04 12:00:00,51.47,51.51,51.41,51.41,76100.0,28.7228,28.7451,28.6893,28.6893,76100.0
2013-09-04 12:30:00,51.41,51.45,51.37,51.41,79300.0,28.6893,28.7116,28.667,28.6893,79300.0
2013-09-04 13:00:00,51.42,51.49,51.39,51.46,81600.0,28.6949,28.7339,28.6781,28.7172,81600.0
2013-09-04 13:30:00,51.46,51.46,51.38,51.41,72400.0,28.7172,28.7172,28.6726,28.6893,72400.0
2013-09-04 14:00:00,51.41,51.49,51.37,51.48,90800.0,28.6893,28.7339,28.667,28.7284,90800.0
2013-09-04 14:30:00,51.47,51.48,51.41,51.41,94000.0,28.7228,28.7284,28.6893,28.6893,94000.0
2013-09-04 15:00:00,51.41,51.5,51.41,51.47,135700.0,28.6893,28.7395,28.6893,28.7228,135700.0
2013-09-04 15:30:00,51.46,51.47,51.35,51.43,249900.0,28.7172,28.7228,28.6558,28.7005,249900.0
2013-09-05 09:30:00,51.55,52.54,51.5,52.5,288700.0,28.7674,29.3199,28.7395,29.2976,288700.0
2013-09-05 10:00:00,52.5,53.32,52.44,52.87,616200.0,29.2976,29.7552,29.2641,29.5041,616200.0
2013-09-05 10:30:00,52.87,53.1,52.7,52.74,218100.0,29.5041,29.6324,29.4092,29.4315,218100.0
2013-09-05 11:00:00,52.75,52.87,52.74,52.81,70600.0,29.4371,29.5041,29.4315,29.4706,70600.0
2013-09-05 11:30:00,52.82,52.84,52.7,52.73,108300.0,29.4761,29.4873,29.4092,29.4259,108300.0
2013-09-05 12:00:00,52.73,52.76,52.7,52.7,74300.0,29.4259,29.4427,29.4092,29.4092,74300.0
2013-09-05 12:30:00,52.7,52.83,52.6,52.82,153800.0,29.4092,29.4817,29.3534,29.4761,153800.0
2013-09-05 13:00:00,52.83,52.94,52.77,52.85,94300.0,29.4817,29.5431,29.4482,29.4929,94300.0
2013-09-05 13:30:00,52.84,52.9,52.73,52.77,87600.0,29.4873,29.5208,29.4259,29.4482,87600.0
2013-09-05 14:00:00,52.77,52.89,52.74,52.78,123400.0,29.4482,29.5152,29.4315,29.4538,123400.0
2013-09-05 14:30:00,52.78,52.84,52.67,52.8,109300.0,29.4538,29.4873,29.3924,29.465,109300.0
2013-09-05 15:00:00,52.81,52.88,52.67,52.73,130400.0,29.4706,29.5096,29.3924,29.4259,130400.0
2013-09-05 15:30:00,52.76,52.79,52.65,52.76,412800.0,29.4427,29.4594,29.3813,29.4427,412800.0
2013-09-06 09:30:00,52.76,52.98,52.13,52.36,164100.0,29.4427,29.5654,29.0911,29.2194,164100.0
2013-09-06 10:00:00,52.35,52.57,52.12,52.54,140400.0,29.2139,29.3366,29.0855,29.3199,140400.0
2013-09-06 10:30:00,52.55,52.77,52.49,52.73,80000.0,29.3255,29.4482,29.292,29.4259,80000.0
2013-09-06 11:00:00,52.72,52.85,52.67,52.7,45400.0,29.4203,29.4929,29.3924,29.4092,45400.0
2013-09-06 11:30:00,52.72,52.84,52.68,52.74,45200.0,29.4203,29.4873,29.398,29.4315,45200.0
2013-09-06 12:00:00,52.73,52.81,52.71,52.8,52700.0,29.4259,29.4706,29.4148,29.465,52700.0
2013-09-06 12:30:00,52.8,52.8,52.71,52.77,98000.0,29.465,29.465,29.4148,29.4482,98000.0
2013-09-06 13:00:00,52.75,52.83,52.69,52.71,51300.0,29.4371,29.4817,29.4036,29.4148,51300.0
2013-09-06 13:30:00,52.71,52.75,52.6,52.71,74800.0,29.4148,29.4371,29.3534,29.4148,74800.0
2013-09-06 14:00:00,52.71,52.73,52.65,52.7,80800.0,29.4148,29.4259,29.3813,29.4092,80800.0
2013-09-06 14:30:00,52.7,52.7,52.57,52.58,104000.0,29.4092,29.4092,29.3366,29.3422,104000.0
2013-09-06 15:00:00,52.57,52.7,52.55,52.64,164900.0,29.3366,29.4092,29.3255,29.3757,164900.0
2013-09-06 15:30:00,52.64,52.65,52.38,52.39,371900.0,29.3757,29.3813,29.2306,29.2362,371900.0
2013-09-09 09:30:00,52.32,52.67,52.3,52.58,245800.0,29.392,29.5886,29.3807,29.538,245800.0
2013-09-09 10:00:00,52.58,52.6,52.24,52.25,123900.0,29.538,29.5493,29.347,29.3526,123900.0
2013-09-09 10:30:00,52.25,52.4,52.15,52.38,183500.0,29.3526,29.4369,29.2965,29.4257,183500.0
2013-09-09 11:00:00,52.39,52.39,52.13,52.19,112900.0,29.4313,29.4313,29.2852,29.3189,112900.0
2013-09-09 11:30:00,52.19,52.24,52.13,52.13,70300.0,29.3189,29.347,29.2852,29.2852,70300.0
2013-09-09 12:00:00,52.14,52.33,52.13,52.28,74500.0,29.2908,29.3976,29.2852,29.3695,74500.0
2013-09-09 12:30:00,52.28,52.33,52.25,52.33,55300.0,29.3695,29.3976,29.3526,29.3976,55300.0
2013-09-09 13:00:00,52.32,52.41,52.3,52.38,41500.0,29.392,29.4425,29.3807,29.4257,41500.0
2013-09-09 13:30:00,52.38,52.44,52.35,52.41,42700.0,29.4257,29.4594,29.4088,29.4425,42700.0
2013-09-09 14:00:00,52.4,52.44,52.35,52.35,81400.0,29.4369,29.4594,29.4088,29.4088,81400.0
2013-09-09 14:30:00,52.35,52.49,52.35,52.45,70200.0,29.4088,29.4875,29.4088,29.465,70200.0
2013-09-09 15:00:00,52.45,52.48,52.35,52.38,95600.0,29.465,29.4818,29.4088,29.4257,95600.0
2013-09-09 15:30:00,52.39,52.47,52.34,52.45,224000.0,29.4313,29.4762,29.4032,29.465,224000.0
2013-09-10 09:30:00,52.5,52.73,51.97,52.32,188500.0,29.4931,29.6223,29.1953,29.392,188500.0
2013-09-10 10:00:00,52.34,52.43,52.22,52.43,101700.0,29.4032,29.4538,29.3358,29.4538,101700.0
2013-09-10 10:30:00,52.43,52.48,52.31,52.33,99100.0,29.4538,29.4818,29.3863,29.3976,99100.0
2013-09-10 11:00:00,52.35,52.36,52.18,52.2,106100.0,29.4088,29.4144,29.3133,29.3245,106100.0
2013-09-10 11:30:00,52.19,52.21,52.02,52.04,117600.0,29.3189,29.3302,29.2234,29.2347,117600.0
2013-09-10 12:00:00,52.03,52.13,52.03,52.13,56200.0,29.229,29.2852,29.229,29.2852,56200.0
2013-09-10 12:30:00,52.13,52.26,52.07,52.25,78900.0,29.2852,29.3583,29.2515,29.3526,78900.0
2013-09-10 13:00:00,52.24,52.31,52.2,52.3,67000.0,29.347,29.3863,29.3245,29.3807,67000.0
2013-09-10 13:30:00,52.3,52.4,52.29,52.35,47200.0,29.3807,29.4369,29.3751,29.4088,47200.0
2013-09-10 14:00:00,52.35,52.51,52.35,52.5,54600.0,29.4088,29.4987,29.4088,29.4931,54600.0
2013-09-10 14:30:00,52.49,52.51,52.4,52.4,97800.0,29.4875,29.4987,29.4369,29.4369,97800.0
2013-09-10 15:00:00,52.39,52.45,52.36,52.37,110600.0,29.4313,29.465,29.4144,29.42,110600.0
2013-09-10 15:30:00,52.37,52.45,52.32,52.38,365600.0,29.42,29.465,29.392,29.4257,365600.0
2013-09-11 09:30:00,52.39,52.61,52.14,52.14,138700.0,29.4313,29.5549,29.2908,29.2908,138700.0
2013-09-11 10:00:00,52.13,52.13,51.77,51.84,191400.0,29.2852,29.2852,29.083,29.1223,191400.0
2013-09-11 10:30:00,51.84,52.02,51.49,51.52,256200.0,29.1223,29.2234,28.9257,28.9425,256200.0
2013-09-11 11:00:00,51.54,51.66,51.46,51.55,291000.0,28.9538,29.0212,28.9088,28.9594,291000.0
2013-09-11 11:30:00,51.54,51.83,51.54,51.79,201700.0,28.9538,29.1167,28.9538,29.0942,201700.0
2013-09-11 12:00:00,51.79,51.8,51.68,51.72,139400.0,29.0942,29.0998,29.0324,29.0549,139400.0
2013-09-11 12:30:00,51.72,51.74,51.58,51.69,139500.0,29.0549,29.0661,28.9762,29.038,139500.0
2013-09-11 13:00:00,51.69,51.7,51.59,51.67,163600.0,29.038,29.0437,28.9819,29.0268,163600.0
2013-09-11 13:30:00,51.68,51.82,51.68,51.79,123600.0,29.0324,29.1111,29.0324,29.0942,123600.0
2013-09-11 14:00:00,51.79,51.82,51.62,51.62,156300.0,29.0942,29.1111,28.9987,28.9987,156300.0
2013-09-11 14:30:00,51.62,51.75,51.61,51.65,124000.0,28.9987,29.0717,28.9931,29.0156,124000.0
2013-09-11 15:00:00,51.65,51.68,51.6,51.64,152200.0,29.0156,29.0324,28.9875,29.01,152200.0
2013-09-11 15:30:00,51.64,51.69,51.57,51.69,350700.0,29.01,29.038,28.9706,29.038,350700.0
2013-09-12 09:30:00,51.76,51.95,51.35,51.64,301400.0,29.0774,29.1841,28.847,29.01,301400.0
2013-09-12 10:00:00,51.65,51.78,51.48,51.75,90600.0,29.0156,29.0886,28.9201,29.0717,90600.0
2013-09-12 10:30:00,51.75,51.89,51.71,51.76,69100.0,29.0717,29.1504,29.0493,29.0774,69100.0
2013-09-12 11:00:00,51.77,51.87,51.64,51.65,90900.0,29.083,29.1392,29.01,29.0156,90900.0
2013-09-12 11:30:00,51.66,51.77,51.6,51.74,70000.0,29.0212,29.083,28.9875,29.0661,70000.0
2013-09-12 12:00:00,51.73,51.77,51.55,51.56,73300.0,29.0605,29.083,28.9594,28.965,73300.0
2013-09-12 12:30:00,51.55,51.57,51.53,51.55,90100.0,28.9594,28.9706,28.9482,28.9594,90100.0
2013-09-12 13:00:00,51.56,51.69,51.55,51.67,99500.0,28.965,29.038,28.9594,29.0268,99500.0
2013-09-12 13:30:00,51.67,51.67,51.58,51.61,57100.0,29.0268,29.0268,28.9762,28.9931,57100.0
2013-09-12 14:00:00,51.61,51.71,51.57,51.57,75300.0,28.9931,29.0493,28.9706,28.9706,75300.0
2013-09-12 14:30:00,51.56,51.61,51.55,51.6,79900.0,28.965,28.9931,28.9594,28.9875,79900.0
2013-09-12 15:00:00,51.59,51.59,51.45,51.47,164800.0,28.9819,28.9819,28.9032,28.9145,164800.0
2013-09-12 15:30:00,51.47,51.51,51.4,51.45,231600.0,28.9145,28.9369,28.8751,28.9032,231600.0
2013-09-13 09:30:00,51.68,51.72,51.1,51.13,130000.0,29.0324,29.0549,28.7066,28.7234,130000.0
2013-09-13 10:00:00,51.14,51.24,51.04,51.19,154600.0,28.7291,28.7852,28.6729,28.7572,154600.0
2013-09-13 10:30:00,51.19,51.19,51.08,51.18,126500.0,28.7572,28.7572,28.6954,28.7515,126500.0
2013-09-13 11:00:00,51.18,51.27,51.1,51.1,115400.0,28.7515,28.8021,28.7066,28.7066,115400.0
2013-09-13 11:30:00,51.09,51.18,51.04,51.08,117800.0,28.701,28.7515,28.6729,28.6954,117800.0
2013-09-13 12:00:00,51.1,51.17,51.09,51.11,74600.0,28.7066,28.7459,28.701,28.7122,74600.0
2013-09-13 12:30:00,51.12,51.23,51.11,51.15,79800.0,28.7178,28.7796,28.7122,28.7347,79800.0
2013-09-13 13:00:00,51.16,51.17,51.05,51.05,81900.0,28.7403,28.7459,28.6785,28.6785,81900.0
2013-09-13 13:30:00,51.06,51.06,50.98,51.01,86900.0,28.6841,28.6841,28.6392,28.656,86900.0
2013-09-13 14:00:00,51.0,51.14,50.99,51.14,167600.0,28.6504,28.7291,28.6448,28.7291,167600.0
2013-09-13 14:30:00,51.13,51.2,51.11,51.18,135000.0,28.7234,28.7628,28.7122,28.7515,135000.0
2013-09-13 15:00:00,51.18,51.28,51.15,51.16,139300.0,28.7515,28.8077,28.7347,28.7403,139300.0
2013-09-13 15:30:00,51.16,51.25,51.13,51.24,268200.0,28.7403,28.7909,28.7234,28.7852,268200.0
2013-09-16 09:30:00,51.77,51.79,51.31,51.66,249600.0,29.083,29.0942,28.8246,29.0212,249600.0
2013-09-16 10:00:00,51.66,51.79,51.59,51.69,176300.0,29.0212,29.0942,28.9819,29.038,176300.0
2013-09-16 10:30:00,51.68,51.79,51.63,51.68,104000.0,29.0324,29.0942,29.0043,29.0324,104000.0
2013-09-16 11:00:00,51.68,51.77,51.64,51.73,324900.0,29.0324,29.083,29.01,29.0605,324900.0
2013-09-16 11:30:00,51.73,51.75,51.67,51.72,72600.0,29.0605,29.0717,29.0268,29.0549,72600.0
2013-09-16 12:00:00,51.71,51.74,51.68,51.69,85500.0,29.0493,29.0661,29.0324,29.038,85500.0
2013-09-16 12:30:00,51.7,51.72,51.67,51.69,57100.0,29.0437,29.0549,29.0268,29.038,57100.0
2013-09-16 13:00:00,51.69,51.71,51.65,51.66,57600.0,29.038,29.0493,29.0156,29.0212,57600.0
2013-09-16 13:30:00,51.66,51.7,51.6,51.7,120300.0,29.0212,29.0437,28.9875,29.0437,120300.0
2013-09-16 14:00:00,51.7,51.71,51.63,51.64,150600.0,29.0437,29.0493,29.0043,29.01,150600.0
2013-09-16 14:30:00,51.64,51.65,51.59,51.63,118100.0,29.01,29.0156,28.9819,29.0043,118100.0
2013-09-16 15:00:00,51.63,51.72,51.63,51.65,159100.0,29.0043,29.0549,29.0043,29.0156,159100.0
2013-09-16 15:30:00,51.64,51.66,51.47,51.51,562300.0,29.01,29.0212,28.9145,28.9369,562300.0
2013-09-17 09:30:00,51.59,51.95,51.57,51.75,190900.0,28.9819,29.1841,28.9706,29.0717,190900.0
2013-09-17 10:00:00,51.78,51.78,51.64,51.71,163200.0,29.0886,29.0886,29.01,29.0493,163200.0
2013-09-17 10:30:00,51.7,51.76,51.63,51.67,102500.0,29.0437,29.0774,29.0043,29.0268,102500.0
2013-09-17 11:00:00,51.67,51.73,51.63,51.69,87900.0,29.0268,29.0605,29.0043,29.038,87900.0
2013-09-17 11:30:00,51.68,51.75,51.66,51.73,70800.0,29.0324,29.0717,29.0212,29.0605,70800.0
2013-09-17 12:00:00,51.72,51.87,51.72,51.78,118500.0,29.0549,29.1392,29.0549,29.0886,118500.0
2013-09-17 12:30:00,51.78,51.88,51.76,51.84,69000.0,29.0886,29.1448,29.0774,29.1223,69000.0
2013-09-17 13:00:00,51.84,51.9,51.79,51.83,55200.0,29.1223,29.156,29.0942,29.1167,55200.0
2013-09-17 13:30:00,51.84,51.85,51.7,51.73,89800.0,29.1223,29.1279,29.0437,29.0605,89800.0
2013-09-17 14:00:00,51.72,51.79,51.72,51.77,84400.0,29.0549,29.0942,29.0549,29.083,84400.0
2013-09-17 14:30:00,51.76,51.89,51.76,51.86,138100.0,29.0774,29.1504,29.0774,29.1335,138100.0
2013-09-17 15:00:00,51.86,51.88,51.8,51.84,132000.0,29.1335,29.1448,29.0998,29.1223,132000.0
2013-09-17 15:30:00,51.84,51.88,51.82,51.88,279500.0,29.1223,29.1448,29.1111,29.1448,279500.0
2013-09-18 09:30:00,51.9,52.19,51.65,51.7,318900.0,29.156,29.3189,29.0156,29.0437,318900.0
2013-09-18 10:00:00,51.69,51.78,51.6,51.67,141200.0,29.038,29.0886,28.9875,29.0268,141200.0
2013-09-18 10:30:00,51.67,51.79,51.66,51.75,91600.0,29.0268,29.0942,29.0212,29.0717,91600.0
2013-09-18 11:00:00,51.74,51.77,51.68,51.71,113600.0,29.0661,29.083,29.0324,29.0493,113600.0
2013-09-18 11:30:00,51.71,51.73,51.62,51.62,68300.0,29.0493,29.0605,28.9987,28.9987,68300.0
2013-09-18 12:00:00,51.62,51.66,51.61,51.65,74700.0,28.9987,29.0212,28.9931,29.0156,74700.0
2013-09-18 12:30:00,51.65,51.66,51.57,51.57,90500.0,29.0156,29.0212,28.9706,28.9706,90500.0
2013-09-18 13:00:00,51.58,51.59,51.42,51.49,130700.0,28.9762,28.9819,28.8864,28.9257,130700.0
2013-09-18 13:30:00,51.49,51.49,51.31,51.38,83300.0,28.9257,28.9257,28.8246,28.8639,83300.0
2013-09-18 14:00:00,51.39,51.98,51.39,51.75,328700.0,28.8695,29.201,28.8695,29.0717,328700.0
2013-09-18 14:30:00,51.77,52.08,51.71,52.08,126200.0,29.083,29.2571,29.0493,29.2571,126200.0
2013-09-18 15:00:00,52.07,52.28,52.02,52.25,330000.0,29.2515,29.3695,29.2234,29.3526,330000.0
2013-09-18 15:30:00,52.25,52.55,52.25,52.36,688800.0,29.3526,29.5212,29.3526,29.4144,688800.0
2013-09-19 09:30:00,52.69,52.87,52.47,52.72,131500.0,29.5998,29.7009,29.4762,29.6167,131500.0
2013-09-19 10:00:00,52.71,52.73,52.43,52.51,85300.0,29.611,29.6223,29.4538,29.4987,85300.0
2013-09-19 10:30:00,52.5,52.52,52.4,52.47,95400.0,29.4931,29.5043,29.4369,29.4762,95400.0
2013-09-19 11:00:00,52.47,52.68,52.46,52.57,64900.0,29.4762,29.5942,29.4706,29.5324,64900.0
2013-09-19 11:30:00,52.58,52.64,52.49,52.6,51300.0,29.538,29.5717,29.4875,29.5493,51300.0
2013-09-19 12:00:00,52.6,52.68,52.5,52.5,55200.0,29.5493,29.5942,29.4931,29.4931,55200.0
2013-09-19 12:30:00,52.5,52.53,52.48,52.5,53900.0,29.4931,29.5099,29.4818,29.4931,53900.0
2013-09-19 13:00:00,52.49,52.5,52.39,52.44,44900.0,29.4875,29.4931,29.4313,29.4594,44900.0
2013-09-19 13:30:00,52.44,52.48,52.4,52.47,82600.0,29.4594,29.4818,29.4369,29.4762,82600.0
2013-09-19 14:00:00,52.48,52.63,52.48,52.59,79900.0,29.4818,29.5661,29.4818,29.5436,79900.0
2013-09-19 14:30:00,52.59,52.67,52.57,52.66,68100.0,29.5436,29.5886,29.5324,29.583,68100.0
2013-09-19 15:00:00,52.66,52.99,52.65,52.96,213600.0,29.583,29.7683,29.5773,29.7515,213600.0
2013-09-19 15:30:00,52.95,52.95,52.83,52.84,254700.0,29.7459,29.7459,29.6785,29.6841,254700.0
2013-09-20 09:30:00,53.01,53.1,52.59,52.59,362600.0,29.7796,29.8301,29.5436,29.5436,362600.0
2013-09-20 10:00:00,52.59,52.63,52.18,52.23,203200.0,29.5436,29.5661,29.3133,29.3414,203200.0
2013-09-20 10:30:00,52.23,52.34,52.22,52.27,89400.0,29.3414,29.4032,29.3358,29.3639,89400.0
2013-09-20 11:00:00,52.28,52.34,52.24,52.27,78700.0,29.3695,29.4032,29.347,29.3639,78700.0
2013-09-20 11:30:00,52.27,52.3,52.24,52.3,182700.0,29.3639,29.3807,29.347,29.3807,182700.0
2013-09-20 12:00:00,52.3,52.41,52.27,52.39,79000.0,29.3807,29.4425,29.3639,29.4313,79000.0
2013-09-20 12:30:00,52.39,52.45,52.39,52.44,89400.0,29.4313,29.465,29.4313,29.4594,89400.0
2013-09-20 13:00:00,52.43,52.43,52.28,52.33,59900.0,29.4538,29.4538,29.3695,29.3976,59900.0
2013-09-20 13:30:00,52.33,52.36,52.25,52.25,91200.0,29.3976,29.4144,29.3526,29.3526,91200.0
2013-09-20 14:00:00,52.25,52.29,52.22,52.29,153100.0,29.3526,29.3751,29.3358,29.3751,153100.0
2013-09-20 14:30:00,52.29,52.47,52.28,52.44,111500.0,29.3751,29.4762,29.3695,29.4594,111500.0
2013-09-20 15:00:00,52.44,52.62,52.42,52.52,178900.0,29.4594,29.5605,29.4481,29.5043,178900.0
2013-09-20 15:30:00,52.52,52.63,52.46,52.55,776900.0,29.5043,29.5661,29.4706,29.5212,776900.0
2013-09-23 09:30:00,52.56,52.65,52.0,52.34,107000.0,29.5268,29.5773,29.2122,29.4032,107000.0
2013-09-23 10:00:00,52.32,52.35,52.14,52.14,101300.0,29.392,29.4088,29.2908,29.2908,101300.0
2013-09-23 10:30:00,52.14,52.22,52.06,52.09,127100.0,29.2908,29.3358,29.2459,29.2627,127100.0
2013-09-23 11:00:00,52.09,52.14,51.97,52.06,66600.0,29.2627,29.2908,29.1953,29.2459,66600.0
2013-09-23 11:30:00,52.06,52.15,52.0,52.13,53000.0,29.2459,29.2965,29.2122,29.2852,53000.0
2013-09-23 12:00:00,52.14,52.22,52.0,52.0,62700.0,29.2908,29.3358,29.2122,29.2122,62700.0
2013-09-23 12:30:00,52.0,52.0,51.92,51.97,93100.0,29.2122,29.2122,29.1672,29.1953,93100.0
2013-09-23 13:00:00,51.97,51.99,51.8,51.96,96300.0,29.1953,29.2066,29.0998,29.1897,96300.0
2013-09-23 13:30:00,51.95,52.05,51.9,52.04,98000.0,29.1841,29.2403,29.156,29.2347,98000.0
2013-09-23 14:00:00,52.04,52.14,52.02,52.11,171000.0,29.2347,29.2908,29.2234,29.274,171000.0
2013-09-23 14:30:00,52.11,52.13,52.04,52.12,98500.0,29.274,29.2852,29.2347,29.2796,98500.0
2013-09-23 15:00:00,52.12,52.14,52.02,52.07,131800.0,29.2796,29.2908,29.2234,29.2515,131800.0
2013-09-23 15:30:00,52.07,52.11,52.02,52.04,342200.0,29.2515,29.274,29.2234,29.2347,342200.0
2013-09-24 09:30:00,52.09,52.54,52.05,52.5,375400.0,29.2627,29.5155,29.2403,29.4931,375400.0
2013-09-24 10:00:00,52.49,52.51,52.24,52.46,237400.0,29.4875,29.4987,29.347,29.4706,237400.0
2013-09-24 10:30:00,52.47,52.5,52.42,52.48,109300.0,29.4762,29.4931,29.4481,29.4818,109300.0
2013-09-24 11:00:00,52.48,52.72,52.44,52.71,311900.0,29.4818,29.6167,29.4594,29.611,311900.0
2013-09-24 11:30:00,52.71,52.81,52.69,52.79,332000.0,29.611,29.6672,29.5998,29.656,332000.0
2013-09-24 12:00:00,52.78,52.89,52.71,52.73,284300.0,29.6504,29.7122,29.611,29.6223,284300.0
2013-09-24 12:30:00,52.73,52.79,52.48,52.57,176400.0,29.6223,29.656,29.4818,29.5324,176400.0
2013-09-24 13:00:00,52.57,52.57,52.2,52.2,181600.0,29.5324,29.5324,29.3245,29.3245,181600.0
2013-09-24 13:30:00,52.21,52.29,52.09,52.27,120300.0,29.3302,29.3751,29.2627,29.3639,120300.0
2013-09-24 14:00:00,52.27,52.29,52.2,52.21,92300.0,29.3639,29.3751,29.3245,29.3302,92300.0
2013-09-24 14:30:00,52.22,52.22,52.02,52.07,162800.0,29.3358,29.3358,29.2234,29.2515,162800.0
2013-09-24 15:00:00,52.06,52.26,52.05,52.18,178400.0,29.2459,29.3583,29.2403,29.3133,178400.0
2013-09-24 15:30:00,52.18,52.27,52.03,52.07,472100.0,29.3133,29.3639,29.229,29.2515,472100.0
2013-09-25 09:30:00,51.65,51.84,51.0,51.21,655700.0,29.0156,29.1223,28.6504,28.7684,655700.0
2013-09-25 10:00:00,51.21,51.27,50.78,51.03,551300.0,28.7684,28.8021,28.5268,28.6673,551300.0
2013-09-25 10:30:00,51.04,51.09,50.73,50.9,359400.0,28.6729,28.701,28.4987,28.5942,359400.0
2013-09-25 11:00:00,50.9,51.22,50.9,51.22,211400.0,28.5942,28.774,28.5942,28.774,211400.0
2013-09-25 11:30:00,51.23,51.32,51.03,51.1,191100.0,28.7796,28.8302,28.6673,28.7066,191100.0
2013-09-25 12:00:00,51.1,51.1,50.81,50.98,148500.0,28.7066,28.7066,28.5437,28.6392,148500.0
2013-09-25 12:30:00,50.98,51.09,50.89,51.0,75300.0,28.6392,28.701,28.5886,28.6504,75300.0
2013-09-25 13:00:00,51.01,51.06,50.96,50.96,72200.0,28.656,28.6841,28.6279,28.6279,72200.0
2013-09-25 13:30:00,50.95,51.21,50.5,51.17,538700.0,28.6223,28.7684,28.3695,28.7459,538700.0
2013-09-25 14:00:00,51.17,51.36,50.84,51.26,309200.0,28.7459,28.8527,28.5605,28.7965,309200.0
2013-09-25 14:30:00,51.26,51.41,51.23,51.32,260200.0,28.7965,28.8807,28.7796,28.8302,260200.0
2013-09-25 15:00:00,51.32,51.57,51.3,51.54,413800.0,28.8302,28.9706,28.8189,28.9538,413800.0
2013-09-25 15:30:00,51.54,51.7,51.42,51.55,1013000.0,28.9538,29.0437,28.8864,28.9594,1013000.0
2013-09-26 09:30:00,51.61,52.31,51.54,51.93,334900.0,28.9931,29.3863,28.9538,29.1729,334900.0
2013-09-26 10:00:00,51.93,52.24,51.9,52.1,227800.0,29.1729,29.347,29.156,29.2684,227800.0
2013-09-26 10:30:00,52.09,52.15,51.99,52.09,200600.0,29.2627,29.2965,29.2066,29.2627,200600.0
2013-09-26 11:00:00,52.09,52.14,51.99,52.11,236600.0,29.2627,29.2908,29.2066,29.274,236600.0
2013-09-26 11:30:00,52.12,52.16,52.01,52.12,141300.0,29.2796,29.3021,29.2178,29.2796,141300.0
2013-09-26 12:00:00,52.13,52.26,51.95,52.1,172600.0,29.2852,29.3583,29.1841,29.2684,172600.0
2013-09-26 12:30:00,52.1,52.16,52.06,52.1,92900.0,29.2684,29.3021,29.2459,29.2684,92900.0
2013-09-26 13:00:00,52.11,52.13,52.04,52.08,84100.0,29.274,29.2852,29.2347,29.2571,84100.0
2013-09-26 13:30:00,52.08,52.08,51.9,52.01,147900.0,29.2571,29.2571,29.156,29.2178,147900.0
2013-09-26 14:00:00,52.01,52.07,51.95,52.0,105700.0,29.2178,29.2515,29.1841,29.2122,105700.0
2013-09-26 14:30:00,52.0,52.11,51.98,52.08,124500.0,29.2122,29.274,29.201,29.2571,124500.0
2013-09-26 15:00:00,52.09,52.12,51.99,52.06,183900.0,29.2627,29.2796,29.2066,29.2459,183900.0
2013-09-26 15:30:00,52.07,52.2,52.04,52.13,375900.0,29.2515,29.3245,29.2347,29.2852,375900.0
2013-09-27 09:30:00,51.95,52.2,51.08,51.55,326400.0,29.1841,29.3245,28.6954,28.9594,326400.0
2013-09-27 10:00:00,51.56,51.77,51.5,51.71,109300.0,28.965,29.083,28.9313,29.0493,109300.0
2013-09-27 10:30:00,51.69,52.04,51.69,52.02,144900.0,29.038,29.2347,29.038,29.2234,144900.0
2013-09-27 11:00:00,52.02,52.11,51.91,51.94,228500.0,29.2234,29.274,29.1616,29.1785,228500.0
2013-09-27 11:30:00,51.95,52.16,51.9,52.0,138400.0,29.1841,29.3021,29.156,29.2122,138400.0
2013-09-27 12:00:00,52.0,52.13,51.98,52.04,71300.0,29.2122,29.2852,29.201,29.2347,71300.0
2013-09-27 12:30:00,52.04,52.06,51.94,51.97,84300.0,29.2347,29.2459,29.1785,29.1953,84300.0
2013-09-27 13:00:00,51.98,52.04,51.95,51.97,58700.0,29.201,29.2347,29.1841,29.1953,58700.0
2013-09-27 13:30:00,51.96,52.08,51.9,52.07,129600.0,29.1897,29.2571,29.156,29.2515,129600.0
2013-09-27 14:00:00,52.06,52.1,52.01,52.07,141100.0,29.2459,29.2684,29.2178,29.2515,141100.0
2013-09-27 14:30:00,52.07,52.11,51.99,52.06,171500.0,29.2515,29.274,29.2066,29.2459,171500.0
2013-09-27 15:00:00,52.06,52.17,51.96,52.16,246200.0,29.2459,29.3077,29.1897,29.3021,246200.0
2013-09-27 15:30:00,52.16,52.16,52.0,52.04,313600.0,29.3021,29.3021,29.2122,29.2347,313600.0
2013-09-30 09:30:00,51.57,51.87,51.45,51.58,108400.0,28.9706,29.1392,28.9032,28.9762,108400.0
2013-09-30 10:00:00,51.59,51.85,51.48,51.53,238700.0,28.9819,29.1279,28.9201,28.9482,238700.0
2013-09-30 10:30:00,51.53,51.59,51.48,51.51,84800.0,28.9482,28.9819,28.9201,28.9369,84800.0
2013-09-30 11:00:00,51.52,51.56,51.45,51.47,87200.0,28.9425,28.965,28.9032,28.9145,87200.0
2013-09-30 11:30:00,51.47,51.53,51.46,51.52,56300.0,28.9145,28.9482,28.9088,28.9425,56300.0
2013-09-30 12:00:00,51.52,51.54,51.46,51.51,53100.0,28.9425,28.9538,28.9088,28.9369,53100.0
2013-09-30 12:30:00,51.51,51.61,51.49,51.59,54500.0,28.9369,28.9931,28.9257,28.9819,54500.0
2013-09-30 13:00:00,51.6,51.68,51.56,51.6,68100.0,28.9875,29.0324,28.965,28.9875,68100.0
2013-09-30 13:30:00,51.59,51.63,51.51,51.55,74600.0,28.9819,29.0043,28.9369,28.9594,74600.0
2013-09-30 14:00:00,51.55,51.59,51.5,51.57,57700.0,28.9594,28.9819,28.9313,28.9706,57700.0
2013-09-30 14:30:00,51.56,51.89,51.56,51.87,161500.0,28.965,29.1504,28.965,29.1392,161500.0
2013-09-30 15:00:00,51.86,51.87,51.73,51.82,185900.0,29.1335,29.1392,29.0605,29.1111,185900.0
2013-09-30 15:30:00,51.82,51.83,51.69,51.75,432000.0,29.1111,29.1167,29.038,29.0717,432000.0
2013-10-01 09:30:00,51.62,52.09,51.52,52.03,172600.0,28.9987,29.2627,28.9425,29.229,172600.0
2013-10-01 10:00:00,52.02,52.18,51.95,52.12,164300.0,29.2234,29.3133,29.1841,29.2796,164300.0
2013-10-01 10:30:00,52.13,52.28,52.12,52.19,114100.0,29.2852,29.3695,29.2796,29.3189,114100.0
2013-10-01 11:00:00,52.19,52.29,52.12,52.16,110300.0,29.3189,29.3751,29.2796,29.3021,110300.0
2013-10-01 11:30:00,52.16,52.32,52.13,52.28,79800.0,29.3021,29.392,29.2852,29.3695,79800.0
2013-10-01 12:00:00,52.28,52.3,52.13,52.26,64800.0,29.3695,29.3807,29.2852,29.3583,64800.0
2013-10-01 12:30:00,52.26,52.31,52.15,52.15,55300.0,29.3583,29.3863,29.2965,29.2965,55300.0
2013-10-01 13:00:00,52.14,52.17,52.08,52.11,70600.0,29.2908,29.3077,29.2571,29.274,70600.0
2013-10-01 13:30:00,52.11,52.19,52.09,52.15,69200.0,29.274,29.3189,29.2627,29.2965,69200.0
2013-10-01 14:00:00,52.15,52.18,52.02,52.06,79800.0,29.2965,29.3133,29.2234,29.2459,79800.0
2013-10-01 14:30:00,52.06,52.18,52.05,52.18,78700.0,29.2459,29.3133,29.2403,29.3133,78700.0
2013-10-01 15:00:00,52.17,52.18,52.09,52.13,207800.0,29.3077,29.3133,29.2627,29.2852,207800.0
2013-10-01 15:30:00,52.14,52.32,52.14,52.32,494900.0,29.2908,29.392,29.2908,29.392,494900.0
2013-10-02 09:30:00,51.98,52.17,51.41,51.57,189000.0,29.201,29.3077,28.8807,28.9706,189000.0
2013-10-02 10:00:00,51.58,51.6,51.1,51.27,372200.0,28.9762,28.9875,28.7066,28.8021,372200.0
2013-10-02 10:30:00,51.27,51.35,51.01,51.23,222900.0,28.8021,28.847,28.656,28.7796,222900.0
2013-10-02 11:00:00,51.23,51.6,51.23,51.59,172000.0,28.7796,28.9875,28.7796,28.9819,172000.0
2013-10-02 11:30:00,51.59,51.64,51.56,51.56,56100.0,28.9819,29.01,28.965,28.965,56100.0
2013-10-02 12:00:00,51.56,51.65,51.54,51.61,76200.0,28.965,29.0156,28.9538,28.9931,76200.0
2013-10-02 12:30:00,51.61,51.76,51.61,51.69,70200.0,28.9931,29.0774,28.9931,29.038,70200.0
2013-10-02 13:00:00,51.7,52.51,51.66,52.44,451300.0,29.0437,29.4987,29.0212,29.4594,451300.0
2013-10-02 13:30:00,52.44,52.55,52.36,52.48,202100.0,29.4594,29.5212,29.4144,29.4818,202100.0
2013-10-02 14:00:00,52.48,52.55,52.25,52.38,144700.0,29.4818,29.5212,29.3526,29.4257,144700.0
2013-10-02 14:30:00,52.36,52.46,52.27,52.28,134200.0,29.4144,29.4706,29.3639,29.3695,134200.0
2013-10-02 15:00:00,52.27,52.42,52.27,52.39,183300.0,29.3639,29.4481,29.3639,29.4313,183300.0
2013-10-02 15:30:00,52.4,52.55,52.39,52.53,544900.0,29.4369,29.5212,29.4313,29.5099,544900.0
2013-10-03 09:30:00,52.44,52.52,52.19,52.34,137100.0,29.4594,29.5043,29.3189,29.4032,137100.0
2013-10-03 10:00:00,52.34,52.67,52.29,52.65,195800.0,29.4032,29.5886,29.3751,29.5773,195800.0
2013-10-03 10:30:00,52.65,52.74,52.35,52.4,181500.0,29.5773,29.6279,29.4088,29.4369,181500.0
2013-10-03 11:00:00,52.37,52.44,52.24,52.28,106000.0,29.42,29.4594,29.347,29.3695,106000.0
2013-10-03 11:30:00,52.28,52.32,52.01,52.05,235600.0,29.3695,29.392,29.2178,29.2403,235600.0
2013-10-03 12:00:00,52.04,52.15,52.02,52.15,104700.0,29.2347,29.2965,29.2234,29.2965,104700.0
2013-10-03 12:30:00,52.15,52.56,52.13,52.56,234200.0,29.2965,29.5268,29.2852,29.5268,234200.0
2013-10-03 13:00:00,52.57,52.69,52.5,52.65,163700.0,29.5324,29.5998,29.4931,29.5773,163700.0
2013-10-03 13:30:00,52.67,52.69,52.43,52.54,103200.0,29.5886,29.5998,29.4538,29.5155,103200.0
2013-10-03 14:00:00,52.52,52.54,52.33,52.48,85800.0,29.5043,29.5155,29.3976,29.4818,85800.0
2013-10-03 14:30:00,52.48,52.5,52.37,52.37,88300.0,29.4818,29.4931,29.42,29.42,88300.0
2013-10-03 15:00:00,52.36,52.49,52.35,52.47,109900.0,29.4144,29.4875,29.4088,29.4762,109900.0
2013-10-03 15:30:00,52.46,52.5,52.3,52.35,255600.0,29.4706,29.4931,29.3807,29.4088,255600.0
2013-10-04 09:30:00,52.26,52.51,52.17,52.49,109700.0,29.3583,29.4987,29.3077,29.4875,109700.0
2013-10-04 10:00:00,52.51,52.75,52.45,52.69,95500.0,29.4987,29.6335,29.465,29.5998,95500.0
2013-10-04 10:30:00,52.68,52.75,52.62,52.71,75300.0,29.5942,29.6335,29.5605,29.611,75300.0
2013-10-04 11:00:00,52.71,52.75,52.64,52.66,144000.0,29.611,29.6335,29.5717,29.583,144000.0
2013-10-04 11:30:00,52.68,52.8,52.66,52.75,109900.0,29.5942,29.6616,29.583,29.6335,109900.0
2013-10-04 12:00:00,52.75,52.78,52.63,52.73,74800.0,29.6335,29.6504,29.5661,29.6223,74800.0
2013-10-04 12:30:00,52.73,52.74,52.44,52.46,116300.0,29.6223,29.6279,29.4594,29.4706,116300.0
2013-10-04 13:00:00,52.48,52.51,52.43,52.47,142700.0,29.4818,29.4987,29.4538,29.4762,142700.0
2013-10-04 13:30:00,52.47,52.63,52.46,52.59,108100.0,29.4762,29.5661,29.4706,29.5436,108100.0
2013-10-04 14:00:00,52.58,52.61,52.47,52.55,114700.0,29.538,29.5549,29.4762,29.5212,114700.0
2013-10-04 14:30:00,52.55,52.6,52.51,52.54,87600.0,29.5212,29.5493,29.4987,29.5155,87600.0
2013-10-04 15:00:00,52.54,52.66,52.53,52.53,170300.0,29.5155,29.583,29.5099,29.5099,170300.0
2013-10-04 15:30:00,52.53,52.54,52.46,52.5,243700.0,29.5099,29.5155,29.4706,29.4931,243700.0
2013-10-07 09:30:00,52.23,52.35,51.96,52.08,89200.0,29.3414,29.4088,29.1897,29.2571,89200.0
2013-10-07 10:00:00,52.09,52.15,51.95,52.02,78700.0,29.2627,29.2965,29.1841,29.2234,78700.0
2013-10-07 10:30:00,52.02,52.09,51.98,52.0,45500.0,29.2234,29.2627,29.201,29.2122,45500.0
2013-10-07 11:00:00,51.99,52.01,51.94,51.96,61200.0,29.2066,29.2178,29.1785,29.1897,61200.0
2013-10-07 11:30:00,51.95,52.06,51.87,52.04,46500.0,29.1841,29.2459,29.1392,29.2347,46500.0
2013-10-07 12:00:00,52.04,52.09,51.99,52.0,127800.0,29.2347,29.2627,29.2066,29.2122,127800.0
2013-10-07 12:30:00,51.99,52.06,51.95,51.99,203400.0,29.2066,29.2459,29.1841,29.2066,203400.0
2013-10-07 13:00:00,52.0,52.03,51.93,51.99,83500.0,29.2122,29.229,29.1729,29.2066,83500.0
2013-10-07 13:30:00,52.0,52.03,51.95,51.99,100500.0,29.2122,29.229,29.1841,29.2066,100500.0
2013-10-07 14:00:00,52.0,52.06,51.96,52.04,107900.0,29.2122,29.2459,29.1897,29.2347,107900.0
2013-10-07 14:30:00,52.04,52.06,52.0,52.0,52800.0,29.2347,29.2459,29.2122,29.2122,52800.0
2013-10-07 15:00:00,52.0,52.02,51.97,51.99,110400.0,29.2122,29.2234,29.1953,29.2066,110400.0
2013-10-07 15:30:00,51.98,52.0,51.92,51.93,325300.0,29.201,29.2122,29.1672,29.1729,325300.0
2013-10-08 09:30:00,51.86,51.97,51.6,51.74,217200.0,29.1335,29.1953,28.9875,29.0661,217200.0
2013-10-08 10:00:00,51.77,51.87,51.39,51.45,154200.0,29.083,29.1392,28.8695,28.9032,154200.0
2013-10-08 10:30:00,51.45,51.46,51.05,51.09,218500.0,28.9032,28.9088,28.6785,28.701,218500.0
2013-10-08 11:00:00,51.07,51.13,50.98,51.12,138300.0,28.6897,28.7234,28.6392,28.7178,138300.0
2013-10-08 11:30:00,51.12,51.17,51.0,51.02,114000.0,28.7178,28.7459,28.6504,28.6617,114000.0
2013-10-08 12:00:00,51.03,51.06,50.99,51.0,100100.0,28.6673,28.6841,28.6448,28.6504,100100.0
2013-10-08 12:30:00,51.0,51.09,50.92,51.04,111200.0,28.6504,28.701,28.6055,28.6729,111200.0
2013-10-08 13:00:00,51.04,51.05,50.88,50.92,172500.0,28.6729,28.6785,28.583,28.6055,172500.0
2013-10-08 13:30:00,50.92,51.04,50.83,50.83,516600.0,28.6055,28.6729,28.5549,28.5549,516600.0
2013-10-08 14:00:00,50.84,51.05,50.76,51.03,131600.0,28.5605,28.6785,28.5156,28.6673,131600.0
2013-10-08 14:30:00,51.03,51.06,50.81,50.9,178100.0,28.6673,28.6841,28.5437,28.5942,178100.0
2013-10-08 15:00:00,50.89,50.92,50.74,50.91,213700.0,28.5886,28.6055,28.5044,28.5999,213700.0
2013-10-08 15:30:00,50.91,50.93,50.76,50.78,427900.0,28.5999,28.6111,28.5156,28.5268,427900.0
2013-10-09 09:30:00,50.83,51.06,50.6,50.79,200400.0,28.5549,28.6841,28.4257,28.5324,200400.0
2013-10-09 10:00:00,50.79,50.95,50.75,50.84,242200.0,28.5324,28.6223,28.51,28.5605,242200.0
2013-10-09 10:30:00,50.84,51.07,50.79,50.85,187600.0,28.5605,28.6897,28.5324,28.5662,187600.0
2013-10-09 11:00:00,50.86,50.9,50.78,50.83,144200.0,28.5718,28.5942,28.5268,28.5549,144200.0
2013-10-09 11:30:00,50.85,50.89,50.79,50.89,173400.0,28.5662,28.5886,28.5324,28.5886,173400.0
2013-10-09 12:00:00,50.88,51.13,50.87,51.05,167100.0,28.583,28.7234,28.5774,28.6785,167100.0
2013-10-09 12:30:00,51.05,51.27,51.05,51.26,141000.0,28.6785,28.8021,28.6785,28.7965,141000.0
2013-10-09 13:00:00,51.26,51.7,51.26,51.68,140500.0,28.7965,29.0437,28.7965,29.0324,140500.0
2013-10-09 13:30:00,51.68,51.71,51.51,51.53,151100.0,29.0324,29.0493,28.9369,28.9482,151100.0
2013-10-09 14:00:00,51.54,51.67,51.47,51.51,111500.0,28.9538,29.0268,28.9145,28.9369,111500.0
2013-10-09 14:30:00,51.51,51.53,51.3,51.46,122600.0,28.9369,28.9482,28.8189,28.9088,122600.0
2013-10-09 15:00:00,51.47,51.49,51.36,51.37,86300.0,28.9145,28.9257,28.8527,28.8583,86300.0
2013-10-09 15:30:00,51.37,51.43,51.22,51.33,286100.0,28.8583,28.892,28.774,28.8358,286100.0
2013-10-10 09:30:00,51.72,51.79,51.4,51.5,134600.0,29.0549,29.0942,28.8751,28.9313,134600.0
2013-10-10 10:00:00,51.49,51.53,51.38,51.38,107700.0,28.9257,28.9482,28.8639,28.8639,107700.0
2013-10-10 10:30:00,51.39,51.47,51.34,51.34,87100.0,28.8695,28.9145,28.8414,28.8414,87100.0
2013-10-10 11:00:00,51.35,51.36,51.12,51.17,123700.0,28.847,28.8527,28.7178,28.7459,123700.0
2013-10-10 11:30:00,51.18,51.42,51.1,51.42,105800.0,28.7515,28.8864,28.7066,28.8864,105800.0
2013-10-10 12:00:00,51.43,51.65,51.43,51.59,109100.0,28.892,29.0156,28.892,28.9819,109100.0
2013-10-10 12:30:00,51.58,51.61,51.49,51.49,35200.0,28.9762,28.9931,28.9257,28.9257,35200.0
2013-10-10 13:00:00,51.5,51.58,51.49,51.56,61600.0,28.9313,28.9762,28.9257,28.965,61600.0
2013-10-10 13:30:00,51.55,51.56,51.49,51.55,77600.0,28.9594,28.965,28.9257,28.9594,77600.0
2013-10-10 14:00:00,51.54,51.59,51.49,51.55,70800.0,28.9538,28.9819,28.9257,28.9594,70800.0
2013-10-10 14:30:00,51.55,51.74,51.55,51.73,127000.0,28.9594,29.0661,28.9594,29.0605,127000.0
2013-10-10 15:00:00,51.72,51.83,51.69,51.8,136300.0,29.0549,29.1167,29.038,29.0998,136300.0
2013-10-10 15:30:00,51.81,51.85,51.76,51.84,252300.0,29.1055,29.1279,29.0774,29.1223,252300.0
2013-10-11 09:30:00,51.82,51.82,50.81,51.01,325900.0,29.1111,29.1111,28.5437,28.656,325900.0
2013-10-11 10:00:00,51.01,51.14,50.98,51.08,180300.0,28.656,28.7291,28.6392,28.6954,180300.0
2013-10-11 10:30:00,51.07,51.08,50.89,51.0,131200.0,28.6897,28.6954,28.5886,28.6504,131200.0
2013-10-11 11:00:00,51.01,51.11,50.98,51.06,70200.0,28.656,28.7122,28.6392,28.6841,70200.0
2013-10-11 11:30:00,51.06,51.28,50.99,51.26,131600.0,28.6841,28.8077,28.6448,28.7965,131600.0
2013-10-11 12:00:00,51.26,51.43,51.24,51.24,162400.0,28.7965,28.892,28.7852,28.7852,162400.0
2013-10-11 12:30:00,51.24,51.25,51.13,51.2,113600.0,28.7852,28.7909,28.7234,28.7628,113600.0
2013-10-11 13:00:00,51.19,51.25,51.16,51.2,82800.0,28.7572,28.7909,28.7403,28.7628,82800.0
2013-10-11 13:30:00,51.19,51.44,51.15,51.42,109300.0,28.7572,28.8976,28.7347,28.8864,109300.0
2013-10-11 14:00:00,51.42,51.46,51.28,51.34,113200.0,28.8864,28.9088,28.8077,28.8414,113200.0
2013-10-11 14:30:00,51.33,51.36,51.28,51.36,76300.0,28.8358,28.8527,28.8077,28.8527,76300.0
2013-10-11 15:00:00,51.35,51.4,51.3,51.34,104600.0,28.847,28.8751,28.8189,28.8414,104600.0
2013-10-11 15:30:00,51.34,51.45,51.34,51.44,307500.0,28.8414,28.9032,28.8414,28.8976,307500.0
2013-10-14 09:30:00,51.14,51.67,51.07,51.58,91600.0,28.7291,29.0268,28.6897,28.9762,91600.0
2013-10-14 10:00:00,51.57,51.64,51.32,51.64,85900.0,28.9706,29.01,28.8302,29.01,85900.0
2013-10-14 10:30:00,51.65,51.88,51.58,51.87,250800.0,29.0156,29.1448,28.9762,29.1392,250800.0
2013-10-14 11:00:00,51.86,51.9,51.64,51.68,349100.0,29.1335,29.156,29.01,29.0324,349100.0
2013-10-14 11:30:00,51.68,51.89,51.64,51.88,92500.0,29.0324,29.1504,29.01,29.1448,92500.0
2013-10-14 12:00:00,51.87,51.91,51.74,51.78,114000.0,29.1392,29.1616,29.0661,29.0886,114000.0
2013-10-14 12:30:00,51.78,51.8,51.7,51.72,80800.0,29.0886,29.0998,29.0437,29.0549,80800.0
2013-10-14 13:00:00,51.72,51.9,51.69,51.84,115300.0,29.0549,29.156,29.038,29.1223,115300.0
2013-10-14 13:30:00,51.84,51.85,51.75,51.77,58000.0,29.1223,29.1279,29.0717,29.083,58000.0
2013-10-14 14:00:00,51.76,51.8,51.72,51.75,82600.0,29.0774,29.0998,29.0549,29.0717,82600.0
2013-10-14 14:30:00,51.74,51.78,51.65,51.66,64100.0,29.0661,29.0886,29.0156,29.0212,64100.0
2013-10-14 15:00:00,51.66,51.72,51.64,51.68,80700.0,29.0212,29.0549,29.01,29.0324,80700.0
2013-10-14 15:30:00,51.68,51.71,51.48,51.49,574800.0,29.0324,29.0493,28.9201,28.9257,574800.0
2013-10-15 09:30:00,51.35,51.62,51.04,51.35,181800.0,28.847,28.9987,28.6729,28.847,181800.0
2013-10-15 10:00:00,51.33,51.64,51.31,51.6,172500.0,28.8358,29.01,28.8246,28.9875,172500.0
2013-10-15 10:30:00,51.6,51.61,51.37,51.4,131100.0,28.9875,28.9931,28.8583,28.8751,131100.0
2013-10-15 11:00:00,51.4,51.55,51.3,51.53,140000.0,28.8751,28.9594,28.8189,28.9482,140000.0
2013-10-15 11:30:00,51.53,51.56,51.32,51.42,122500.0,28.9482,28.965,28.8302,28.8864,122500.0
2013-10-15 12:00:00,51.42,51.46,51.37,51.42,47400.0,28.8864,28.9088,28.8583,28.8864,47400.0
2013-10-15 12:30:00,51.42,51.59,51.39,51.57,95800.0,28.8864,28.9819,28.8695,28.9706,95800.0
2013-10-15 13:00:00,51.56,51.6,51.42,51.42,71700.0,28.965,28.9875,28.8864,28.8864,71700.0
2013-10-15 13:30:00,51.42,51.49,51.36,51.36,65300.0,28.8864,28.9257,28.8527,28.8527,65300.0
2013-10-15 14:00:00,51.35,51.44,51.31,51.31,56900.0,28.847,28.8976,28.8246,28.8246,56900.0
2013-10-15 14:30:00,51.32,51.36,51.22,51.35,96200.0,28.8302,28.8527,28.774,28.847,96200.0
2013-10-15 15:00:00,51.36,51.49,51.32,51.44,106600.0,28.8527,28.9257,28.8302,28.8976,106600.0
2013-10-15 15:30:00,51.44,51.49,51.41,51.44,440100.0,28.8976,28.9257,28.8807,28.8976,440100.0
2013-10-16 09:30:00,51.67,52.25,51.43,52.13,149000.0,29.0268,29.3526,28.892,29.2852,149000.0
2013-10-16 10:00:00,52.13,52.18,51.85,52.11,74100.0,29.2852,29.3133,29.1279,29.274,74100.0
2013-10-16 10:30:00,52.11,52.36,52.0,52.35,100200.0,29.274,29.4144,29.2122,29.4088,100200.0
2013-10-16 11:00:00,52.35,52.41,52.2,52.26,95200.0,29.4088,29.4425,29.3245,29.3583,95200.0
2013-10-16 11:30:00,52.25,52.41,52.2,52.4,106100.0,29.3526,29.4425,29.3245,29.4369,106100.0
2013-10-16 12:00:00,52.39,52.43,52.32,52.35,48400.0,29.4313,29.4538,29.392,29.4088,48400.0
2013-10-16 12:30:00,52.35,52.35,52.15,52.15,84900.0,29.4088,29.4088,29.2965,29.2965,84900.0
2013-10-16 13:00:00,52.15,52.36,52.14,52.34,59900.0,29.2965,29.4144,29.2908,29.4032,59900.0
2013-10-16 13:30:00,52.33,53.11,52.3,52.77,423200.0,29.3976,29.8358,29.3807,29.6448,423200.0
2013-10-16 14:00:00,52.78,52.8,52.64,52.65,164300.0,29.6504,29.6616,29.5717,29.5773,164300.0
2013-10-16 14:30:00,52.65,53.05,52.62,53.01,204100.0,29.5773,29.8021,29.5605,29.7796,204100.0
2013-10-16 15:00:00,53.01,53.12,52.97,53.09,241900.0,29.7796,29.8414,29.7571,29.8245,241900.0
2013-10-16 15:30:00,53.09,53.32,53.06,53.23,667300.0,29.8245,29.9537,29.8077,29.9032,667300.0
2013-10-17 09:30:00,53.23,53.79,53.14,53.61,386900.0,29.9032,30.2178,29.8526,30.1166,386900.0
2013-10-17 10:00:00,53.6,53.62,53.38,53.38,193800.0,30.111,30.1223,29.9874,29.9874,193800.0
2013-10-17 10:30:00,53.39,53.58,53.36,53.37,232400.0,29.9931,30.0998,29.9762,29.9818,232400.0
2013-10-17 11:00:00,53.38,53.56,53.37,53.53,114000.0,29.9874,30.0886,29.9818,30.0717,114000.0
2013-10-17 11:30:00,53.55,53.65,53.48,53.63,144500.0,30.0829,30.1391,30.0436,30.1279,144500.0
2013-10-17 12:00:00,53.62,53.72,53.56,53.72,56700.0,30.1223,30.1784,30.0886,30.1784,56700.0
2013-10-17 12:30:00,53.72,53.74,53.63,53.66,65500.0,30.1784,30.1897,30.1279,30.1447,65500.0
2013-10-17 13:00:00,53.65,53.69,53.63,53.65,151000.0,30.1391,30.1616,30.1279,30.1391,151000.0
2013-10-17 13:30:00,53.64,53.83,53.64,53.69,116400.0,30.1335,30.2402,30.1335,30.1616,116400.0
2013-10-17 14:00:00,53.7,53.72,53.65,53.71,70500.0,30.1672,30.1784,30.1391,30.1728,70500.0
2013-10-17 14:30:00,53.7,53.77,53.68,53.77,113400.0,30.1672,30.2065,30.156,30.2065,113400.0
2013-10-17 15:00:00,53.77,53.93,53.69,53.85,260400.0,30.2065,30.2964,30.1616,30.2515,260400.0
2013-10-17 15:30:00,53.86,54.1,53.84,53.95,348300.0,30.2571,30.3919,30.2459,30.3076,348300.0
2013-10-18 09:30:00,53.99,53.99,53.27,53.37,299500.0,30.3301,30.3301,29.9256,29.9818,299500.0
2013-10-18 10:00:00,53.37,53.43,53.21,53.23,166200.0,29.9818,30.0155,29.8919,29.9032,166200.0
2013-10-18 10:30:00,53.24,53.47,53.18,53.34,122800.0,29.9088,30.038,29.8751,29.965,122800.0
2013-10-18 11:00:00,53.33,53.58,53.28,53.56,52800.0,29.9593,30.0998,29.9313,30.0886,52800.0
2013-10-18 11:30:00,53.56,53.71,53.54,53.54,60200.0,30.0886,30.1728,30.0773,30.0773,60200.0
2013-10-18 12:00:00,53.54,53.66,53.5,53.56,100200.0,30.0773,30.1447,30.0548,30.0886,100200.0
2013-10-18 12:30:00,53.56,53.73,53.55,53.67,89200.0,30.0886,30.1841,30.0829,30.1504,89200.0
2013-10-18 13:00:00,53.67,53.67,53.6,53.66,50300.0,30.1504,30.1504,30.111,30.1447,50300.0
2013-10-18 13:30:00,53.66,53.91,53.63,53.9,127200.0,30.1447,30.2852,30.1279,30.2796,127200.0
2013-10-18 14:00:00,53.91,53.91,53.79,53.82,106900.0,30.2852,30.2852,30.2178,30.2346,106900.0
2013-10-18 14:30:00,53.82,54.01,53.81,54.0,93000.0,30.2346,30.3414,30.229,30.3357,93000.0
2013-10-18 15:00:00,53.99,54.02,53.86,54.01,134600.0,30.3301,30.347,30.2571,30.3414,134600.0
2013-10-18 15:30:00,54.02,54.09,53.92,53.93,455200.0,30.347,30.3863,30.2908,30.2964,455200.0
2013-10-21 09:30:00,53.85,53.9,53.63,53.85,117400.0,30.2515,30.2796,30.1279,30.2515,117400.0
2013-10-21 10:00:00,53.85,54.0,53.84,53.94,136400.0,30.2515,30.3357,30.2459,30.302,136400.0
2013-10-21 10:30:00,53.94,54.16,53.92,54.07,136800.0,30.302,30.4256,30.2908,30.3751,136800.0
2013-10-21 11:00:00,54.07,54.13,53.8,53.84,122700.0,30.3751,30.4088,30.2234,30.2459,122700.0
2013-10-21 11:30:00,53.83,53.83,53.49,53.7,143800.0,30.2402,30.2402,30.0492,30.1672,143800.0
2013-10-21 12:00:00,53.7,53.95,53.7,53.92,69800.0,30.1672,30.3076,30.1672,30.2908,69800.0
2013-10-21 12:30:00,53.93,53.94,53.88,53.91,90700.0,30.2964,30.302,30.2683,30.2852,90700.0
2013-10-21 13:00:00,53.91,53.96,53.88,53.9,65500.0,30.2852,30.3133,30.2683,30.2796,65500.0
2013-10-21 13:30:00,53.9,53.93,53.81,53.82,75400.0,30.2796,30.2964,30.229,30.2346,75400.0
2013-10-21 14:00:00,53.82,53.82,53.67,53.71,105400.0,30.2346,30.2346,30.1504,30.1728,105400.0
2013-10-21 14:30:00,53.72,53.73,53.57,53.59,91300.0,30.1784,30.1841,30.0942,30.1054,91300.0
2013-10-21 15:00:00,53.58,53.71,53.58,53.68,172300.0,30.0998,30.1728,30.0998,30.156,172300.0
2013-10-21 15:30:00,53.67,53.68,53.6,53.63,400800.0,30.1504,30.156,30.111,30.1279,400800.0
2013-10-22 09:30:00,54.08,54.27,53.89,54.26,339500.0,30.3807,30.4874,30.2739,30.4818,339500.0
2013-10-22 10:00:00,54.27,54.44,54.0,54.04,298700.0,30.4874,30.5829,30.3357,30.3582,298700.0
2013-10-22 10:30:00,54.04,54.15,53.87,53.94,158500.0,30.3582,30.42,30.2627,30.302,158500.0
2013-10-22 11:00:00,53.93,54.08,53.92,53.98,155300.0,30.2964,30.3807,30.2908,30.3245,155300.0
2013-10-22 11:30:00,53.98,54.06,53.89,54.01,93300.0,30.3245,30.3694,30.2739,30.3414,93300.0
2013-10-22 12:00:00,54.01,54.02,53.88,53.9,76800.0,30.3414,30.347,30.2683,30.2796,76800.0
2013-10-22 12:30:00,53.9,53.96,53.9,53.96,53200.0,30.2796,30.3133,30.2796,30.3133,53200.0
2013-10-22 13:00:00,53.96,54.11,53.95,54.09,79800.0,30.3133,30.3975,30.3076,30.3863,79800.0
2013-10-22 13:30:00,54.09,54.23,54.09,54.23,114500.0,30.3863,30.4649,30.3863,30.4649,114500.0
2013-10-22 14:00:00,54.23,54.23,54.09,54.15,202600.0,30.4649,30.4649,30.3863,30.42,202600.0
2013-10-22 14:30:00,54.15,54.25,54.13,54.23,97300.0,30.42,30.4762,30.4088,30.4649,97300.0
2013-10-22 15:00:00,54.22,54.27,54.13,54.2,184800.0,30.4593,30.4874,30.4088,30.4481,184800.0
2013-10-22 15:30:00,54.2,54.2,54.01,54.06,455000.0,30.4481,30.4481,30.3414,30.3694,455000.0
2013-10-23 09:30:00,53.96,54.49,53.93,53.96,385000.0,30.3133,30.611,30.2964,30.3133,385000.0
2013-10-23 10:00:00,53.94,54.18,53.89,54.05,184600.0,30.302,30.4369,30.2739,30.3638,184600.0
2013-10-23 10:30:00,54.05,54.06,53.73,53.85,71600.0,30.3638,30.3694,30.1841,30.2515,71600.0
2013-10-23 11:00:00,53.86,54.03,53.82,53.97,60400.0,30.2571,30.3526,30.2346,30.3189,60400.0
2013-10-23 11:30:00,53.98,54.04,53.94,54.02,136800.0,30.3245,30.3582,30.302,30.347,136800.0
2013-10-23 12:00:00,54.02,54.16,53.98,54.16,63600.0,30.347,30.4256,30.3245,30.4256,63600.0
2013-10-23 12:30:00,54.17,54.23,54.1,54.23,67000.0,30.4312,30.4649,30.3919,30.4649,67000.0
2013-10-23 13:00:00,54.24,54.52,54.2,54.52,135800.0,30.4706,30.6279,30.4481,30.6279,135800.0
2013-10-23 13:30:00,54.51,54.77,54.5,54.71,325200.0,30.6222,30.7683,30.6166,30.7346,325200.0
2013-10-23 14:00:00,54.71,54.89,54.7,54.89,249000.0,30.7346,30.8357,30.729,30.8357,249000.0
2013-10-23 14:30:00,54.88,55.0,54.82,54.98,163600.0,30.8301,30.8975,30.7964,30.8863,163600.0
2013-10-23 15:00:00,54.98,55.08,54.8,54.86,595800.0,30.8863,30.9425,30.7852,30.8189,595800.0
2013-10-23 15:30:00,54.86,54.91,54.75,54.87,553700.0,30.8189,30.8469,30.7571,30.8245,553700.0
2013-10-24 09:30:00,54.91,55.0,54.75,54.91,304400.0,30.8469,30.8975,30.7571,30.8469,304400.0
2013-10-24 10:00:00,54.89,54.89,54.65,54.7,90000.0,30.8357,30.8357,30.7009,30.729,90000.0
2013-10-24 10:30:00,54.7,54.96,54.67,54.95,114200.0,30.729,30.875,30.7121,30.8694,114200.0
2013-10-24 11:00:00,54.96,55.0,54.87,54.96,105800.0,30.875,30.8975,30.8245,30.875,105800.0
2013-10-24 11:30:00,54.95,54.97,54.88,54.9,98600.0,30.8694,30.8807,30.8301,30.8413,98600.0
2013-10-24 12:00:00,54.91,54.95,54.87,54.95,83700.0,30.8469,30.8694,30.8245,30.8694,83700.0
2013-10-24 12:30:00,54.95,55.0,54.9,54.98,132500.0,30.8694,30.8975,30.8413,30.8863,132500.0
2013-10-24 13:00:00,54.99,55.0,54.9,54.94,87700.0,30.8919,30.8975,30.8413,30.8638,87700.0
2013-10-24 13:30:00,54.94,54.95,54.89,54.9,80100.0,30.8638,30.8694,30.8357,30.8413,80100.0
2013-10-24 14:00:00,54.9,54.92,54.87,54.91,55300.0,30.8413,30.8526,30.8245,30.8469,55300.0
2013-10-24 14:30:00,54.92,55.0,54.91,55.0,173600.0,30.8526,30.8975,30.8469,30.8975,173600.0
2013-10-24 15:00:00,55.0,55.0,54.98,55.0,174900.0,30.8975,30.8975,30.8863,30.8975,174900.0
2013-10-24 15:30:00,55.0,55.0,54.82,54.94,345800.0,30.8975,30.8975,30.7964,30.8638,345800.0
2013-10-25 09:30:00,54.88,54.89,54.36,54.61,274800.0,30.8301,30.8357,30.538,30.6784,274800.0
2013-10-25 10:00:00,54.63,54.75,54.57,54.75,62200.0,30.6897,30.7571,30.6559,30.7571,62200.0
2013-10-25 10:30:00,54.75,54.87,54.7,54.84,95300.0,30.7571,30.8245,30.729,30.8076,95300.0
2013-10-25 11:00:00,54.85,54.88,54.75,54.78,137200.0,30.8132,30.8301,30.7571,30.7739,137200.0
2013-10-25 11:30:00,54.79,54.82,54.77,54.78,77300.0,30.7795,30.7964,30.7683,30.7739,77300.0
2013-10-25 12:00:00,54.78,54.84,54.74,54.79,527300.0,30.7739,30.8076,30.7514,30.7795,527300.0
2013-10-25 12:30:00,54.8,54.83,54.75,54.75,96100.0,30.7852,30.802,30.7571,30.7571,96100.0
2013-10-25 13:00:00,54.77,54.81,54.73,54.74,129800.0,30.7683,30.7908,30.7458,30.7514,129800.0
2013-10-25 13:30:00,54.73,54.74,54.68,54.73,99700.0,30.7458,30.7514,30.7177,30.7458,99700.0
2013-10-25 14:00:00,54.73,54.78,54.66,54.7,102100.0,30.7458,30.7739,30.7065,30.729,102100.0
2013-10-25 14:30:00,54.72,54.72,54.63,54.69,162800.0,30.7402,30.7402,30.6897,30.7234,162800.0
2013-10-25 15:00:00,54.69,54.81,54.65,54.79,201900.0,30.7234,30.7908,30.7009,30.7795,201900.0
2013-10-25 15:30:00,54.79,54.88,54.73,54.75,386700.0,30.7795,30.8301,30.7458,30.7571,386700.0
2013-10-28 09:30:00,54.8,55.07,54.62,54.98,681900.0,30.7852,30.9368,30.684,30.8863,681900.0
2013-10-28 10:00:00,54.98,55.15,54.88,54.99,268300.0,30.8863,30.9818,30.8301,30.8919,268300.0
2013-10-28 10:30:00,55.01,55.13,54.87,54.89,251600.0,30.9031,30.9705,30.8245,30.8357,251600.0
2013-10-28 11:00:00,54.88,55.1,54.88,55.1,254600.0,30.8301,30.9537,30.8301,30.9537,254600.0
2013-10-28 11:30:00,55.1,55.53,55.01,55.39,1706000.0,30.9537,31.1952,30.9031,31.1166,1706000.0
2013-10-28 12:00:00,55.39,55.64,55.33,55.48,252500.0,31.1166,31.257,31.0829,31.1672,252500.0
2013-10-28 12:30:00,55.49,55.85,55.47,55.73,145300.0,31.1728,31.375,31.1615,31.3076,145300.0
2013-10-28 13:00:00,55.73,55.8,55.64,55.67,167000.0,31.3076,31.3469,31.257,31.2739,167000.0
2013-10-28 13:30:00,55.68,55.71,55.47,55.52,124600.0,31.2795,31.2964,31.1615,31.1896,124600.0
2013-10-28 14:00:00,55.52,55.75,55.51,55.74,133200.0,31.1896,31.3188,31.184,31.3132,133200.0
2013-10-28 14:30:00,55.74,55.8,55.64,55.73,129700.0,31.3132,31.3469,31.257,31.3076,129700.0
2013-10-28 15:00:00,55.74,55.74,55.36,55.53,366100.0,31.3132,31.3132,31.0997,31.1952,366100.0
2013-10-28 15:30:00,55.53,55.87,55.53,55.76,598700.0,31.1952,31.3863,31.1952,31.3245,598700.0
2013-10-29 09:30:00,55.98,57.08,55.95,57.06,615100.0,31.448,32.066,31.4312,32.0548,615100.0
2013-10-29 10:00:00,57.05,57.1,56.76,56.93,427000.0,32.0491,32.0772,31.8862,31.9817,427000.0
2013-10-29 10:30:00,56.94,56.97,56.83,56.84,219800.0,31.9873,32.0042,31.9256,31.9312,219800.0
2013-10-29 11:00:00,56.84,56.88,56.63,56.71,316700.0,31.9312,31.9536,31.8132,31.8581,316700.0
2013-10-29 11:30:00,56.7,56.75,56.65,56.74,224900.0,31.8525,31.8806,31.8244,31.875,224900.0
2013-10-29 12:00:00,56.75,56.83,56.72,56.83,122200.0,31.8806,31.9256,31.8638,31.9256,122200.0
2013-10-29 12:30:00,56.83,56.85,56.74,56.77,163600.0,31.9256,31.9368,31.875,31.8918,163600.0
2013-10-29 13:00:00,56.77,56.82,56.73,56.74,126300.0,31.8918,31.9199,31.8694,31.875,126300.0
2013-10-29 13:30:00,56.75,56.8,56.73,56.77,144000.0,31.8806,31.9087,31.8694,31.8918,144000.0
2013-10-29 14:00:00,56.77,57.22,56.75,57.21,1498400.0,31.8918,32.1446,31.8806,32.139,1498400.0
2013-10-29 14:30:00,57.22,57.42,57.06,57.41,291400.0,32.1446,32.257,32.0548,32.2514,291400.0
2013-10-29 15:00:00,57.41,57.42,57.21,57.25,329900.0,32.2514,32.257,32.139,32.1615,329900.0
2013-10-29 15:30:00,57.25,57.25,57.03,57.05,747200.0,32.1615,32.1615,32.0379,32.0491,747200.0
2013-10-30 09:30:00,57.04,57.11,56.72,56.85,156400.0,32.0435,32.0828,31.8638,31.9368,156400.0
2013-10-30 10:00:00,56.89,57.23,56.86,56.97,180300.0,31.9593,32.1503,31.9424,32.0042,180300.0
2013-10-30 10:30:00,56.98,57.28,56.98,57.11,128200.0,32.0098,32.1784,32.0098,32.0828,128200.0
2013-10-30 11:00:00,57.1,57.49,57.1,57.43,185800.0,32.0772,32.2963,32.0772,32.2626,185800.0
2013-10-30 11:30:00,57.44,57.47,56.85,57.02,222400.0,32.2682,32.2851,31.9368,32.0323,222400.0
2013-10-30 12:00:00,57.02,57.1,56.96,57.04,98700.0,32.0323,32.0772,31.9986,32.0435,98700.0
2013-10-30 12:30:00,57.06,57.11,56.86,57.0,69900.0,32.0548,32.0828,31.9424,32.0211,69900.0
2013-10-30 13:00:00,57.01,57.1,56.83,56.89,213000.0,32.0267,32.0772,31.9256,31.9593,213000.0
2013-10-30 13:30:00,56.89,57.0,56.57,56.67,168700.0,31.9593,32.0211,31.7795,31.8357,168700.0
2013-10-30 14:00:00,56.68,56.88,56.3,56.45,121200.0,31.8413,31.9536,31.6278,31.7121,121200.0
2013-10-30 14:30:00,56.46,56.62,56.38,56.53,246300.0,31.7177,31.8076,31.6728,31.757,246300.0
2013-10-30 15:00:00,56.53,56.87,56.53,56.86,238300.0,31.757,31.948,31.757,31.9424,238300.0
2013-10-30 15:30:00,56.87,57.05,56.86,56.96,480200.0,31.948,32.0491,31.9424,31.9986,480200.0
2013-10-31 09:30:00,57.02,57.04,56.23,56.47,158100.0,32.0323,32.0435,31.5885,31.7233,158100.0
2013-10-31 10:00:00,56.47,56.67,56.44,56.62,116600.0,31.7233,31.8357,31.7065,31.8076,116600.0
2013-10-31 10:30:00,56.61,56.67,56.44,56.63,97100.0,31.802,31.8357,31.7065,31.8132,97100.0
2013-10-31 11:00:00,56.65,56.85,56.63,56.84,74500.0,31.8244,31.9368,31.8132,31.9312,74500.0
2013-10-31 11:30:00,56.85,57.01,56.83,56.94,85200.0,31.9368,32.0267,31.9256,31.9873,85200.0
2013-10-31 12:00:00,56.95,56.95,56.74,56.8,68100.0,31.993,31.993,31.875,31.9087,68100.0
2013-10-31 12:30:00,56.8,56.89,56.8,56.8,66300.0,31.9087,31.9593,31.9087,31.9087,66300.0
2013-10-31 13:00:00,56.81,56.84,56.79,56.82,43100.0,31.9143,31.9312,31.9031,31.9199,43100.0
2013-10-31 13:30:00,56.83,56.83,56.73,56.8,51000.0,31.9256,31.9256,31.8694,31.9087,51000.0
2013-10-31 14:00:00,56.79,56.9,56.77,56.83,67300.0,31.9031,31.9649,31.8918,31.9256,67300.0
2013-10-31 14:30:00,56.83,56.99,56.83,56.94,68000.0,31.9256,32.0154,31.9256,31.9873,68000.0
2013-10-31 15:00:00,56.94,56.99,56.87,56.9,136800.0,31.9873,32.0154,31.948,31.9649,136800.0
2013-10-31 15:30:00,56.9,56.95,56.8,56.8,431300.0,31.9649,31.993,31.9087,31.9087,431300.0
2013-11-01 09:30:00,56.92,57.09,56.83,57.03,199500.0,31.9761,32.0716,31.9256,32.0379,199500.0
2013-11-01 10:00:00,57.04,57.14,56.88,56.96,114600.0,32.0435,32.0997,31.9536,31.9986,114600.0
2013-11-01 10:30:00,56.96,56.99,56.66,56.66,153700.0,31.9986,32.0154,31.8301,31.8301,153700.0
2013-11-01 11:00:00,56.65,56.65,56.4,56.63,166300.0,31.8244,31.8244,31.684,31.8132,166300.0
2013-11-01 11:30:00,56.64,56.83,56.64,56.78,153400.0,31.8188,31.9256,31.8188,31.8975,153400.0
2013-11-01 12:00:00,56.78,56.96,56.76,56.95,65200.0,31.8975,31.9986,31.8862,31.993,65200.0
2013-11-01 12:30:00,56.95,56.99,56.92,56.95,92300.0,31.993,32.0154,31.9761,31.993,92300.0
2013-11-01 13:00:00,56.95,56.97,56.72,56.88,195100.0,31.993,32.0042,31.8638,31.9536,195100.0
2013-11-01 13:30:00,56.88,56.9,56.78,56.85,135900.0,31.9536,31.9649,31.8975,31.9368,135900.0
2013-11-01 14:00:00,56.85,56.91,56.75,56.89,206600.0,31.9368,31.9705,31.8806,31.9593,206600.0
2013-11-01 14:30:00,56.9,57.0,56.9,56.93,207600.0,31.9649,32.0211,31.9649,31.9817,207600.0
2013-11-01 15:00:00,56.93,56.95,56.86,56.94,200900.0,31.9817,31.993,31.9424,31.9873,200900.0
2013-11-01 15:30:00,56.94,57.05,56.86,56.86,503100.0,31.9873,32.0491,31.9424,31.9424,503100.0
2013-11-04 09:30:00,57.64,58.46,57.64,58.38,446600.0,32.3806,32.8412,32.3806,32.7963,446600.0
2013-11-04 10:00:00,58.36,58.66,58.25,58.58,303200.0,32.7851,32.9536,32.7233,32.9087,303200.0
2013-11-04 10:30:00,58.58,58.93,58.58,58.76,362100.0,32.9087,33.1053,32.9087,33.0098,362100.0
2013-11-04 11:00:00,58.77,58.78,58.43,58.53,430300.0,33.0154,33.021,32.8244,32.8806,430300.0
2013-11-04 11:30:00,58.53,58.66,58.51,58.64,168700.0,32.8806,32.9536,32.8693,32.9424,168700.0
2013-11-04 12:00:00,58.65,58.85,58.64,58.68,146500.0,32.948,33.0603,32.9424,32.9648,146500.0
2013-11-04 12:30:00,58.67,58.77,58.48,58.6,273300.0,32.9592,33.0154,32.8525,32.9199,273300.0
2013-11-04 13:00:00,58.59,58.63,58.5,58.6,125900.0,32.9143,32.9367,32.8637,32.9199,125900.0
2013-11-04 13:30:00,58.59,58.7,58.52,58.61,326200.0,32.9143,32.9761,32.8749,32.9255,326200.0
2013-11-04 14:00:00,58.61,58.66,58.55,58.58,177000.0,32.9255,32.9536,32.8918,32.9087,177000.0
2013-11-04 14:30:00,58.57,58.6,58.44,58.56,176800.0,32.903,32.9199,32.83,32.8974,176800.0
2013-11-04 15:00:00,58.56,58.62,58.46,58.48,195700.0,32.8974,32.9311,32.8412,32.8525,195700.0
2013-11-04 15:30:00,58.48,58.56,58.38,58.48,592800.0,32.8525,32.8974,32.7963,32.8525,592800.0
2013-11-05 09:30:00,58.45,58.47,57.81,57.96,172800.0,32.8356,32.8469,32.4761,32.5604,172800.0
2013-11-05 10:00:00,57.98,58.06,57.73,58.03,160900.0,32.5716,32.6165,32.4311,32.5997,160900.0
2013-11-05 10:30:00,58.02,58.12,57.88,57.93,130200.0,32.5941,32.6502,32.5154,32.5435,130200.0
2013-11-05 11:00:00,57.94,58.08,57.7,57.81,171200.0,32.5491,32.6278,32.4143,32.4761,171200.0
2013-11-05 11:30:00,57.82,57.9,57.74,57.84,68600.0,32.4817,32.5266,32.4368,32.4929,68600.0
2013-11-05 12:00:00,57.83,57.9,57.82,57.88,91300.0,32.4873,32.5266,32.4817,32.5154,91300.0
2013-11-05 12:30:00,57.89,57.91,57.74,57.85,64400.0,32.521,32.5323,32.4368,32.4986,64400.0
2013-11-05 13:00:00,57.86,57.92,57.77,57.91,65300.0,32.5042,32.5379,32.4536,32.5323,65300.0
2013-11-05 13:30:00,57.91,57.91,57.69,57.7,86900.0,32.5323,32.5323,32.4087,32.4143,86900.0
2013-11-05 14:00:00,57.7,57.74,57.58,57.64,170700.0,32.4143,32.4368,32.3469,32.3806,170700.0
2013-11-05 14:30:00,57.64,57.69,57.47,57.57,163300.0,32.3806,32.4087,32.2851,32.3413,163300.0
2013-11-05 15:00:00,57.57,57.61,57.51,57.54,155900.0,32.3413,32.3637,32.3076,32.3244,155900.0
2013-11-05 15:30:00,57.53,57.89,57.53,57.74,600600.0,32.3188,32.521,32.3188,32.4368,600600.0
2013-11-06 09:30:00,57.77,58.22,57.61,58.19,147300.0,32.4536,32.7064,32.3637,32.6896,147300.0
2013-11-06 10:00:00,58.18,58.22,57.9,57.94,82900.0,32.6839,32.7064,32.5266,32.5491,82900.0
2013-11-06 10:30:00,57.92,57.93,57.54,57.77,204800.0,32.5379,32.5435,32.3244,32.4536,204800.0
2013-11-06 11:00:00,57.76,57.76,57.62,57.72,145500.0,32.448,32.448,32.3694,32.4255,145500.0
2013-11-06 11:30:00,57.73,57.82,57.73,57.77,138900.0,32.4311,32.4817,32.4311,32.4536,138900.0
2013-11-06 12:00:00,57.77,58.08,57.74,58.06,157100.0,32.4536,32.6278,32.4368,32.6165,157100.0
2013-11-06 12:30:00,58.06,58.2,57.96,57.96,70800.0,32.6165,32.6952,32.5604,32.5604,70800.0
2013-11-06 13:00:00,57.98,58.19,57.95,58.14,115800.0,32.5716,32.6896,32.5547,32.6615,115800.0
2013-11-06 13:30:00,58.15,58.24,58.13,58.21,87600.0,32.6671,32.7177,32.6559,32.7008,87600.0
2013-11-06 14:00:00,58.21,58.24,57.97,57.98,101500.0,32.7008,32.7177,32.566,32.5716,101500.0
2013-11-06 14:30:00,57.99,58.23,57.96,58.19,142500.0,32.5772,32.712,32.5604,32.6896,142500.0
2013-11-06 15:00:00,58.19,58.2,58.03,58.04,98100.0,32.6896,32.6952,32.5997,32.6053,98100.0
2013-11-06 15:30:00,58.04,58.09,57.93,58.07,323400.0,32.6053,32.6334,32.5435,32.6222,323400.0
2013-11-07 09:30:00,57.75,58.07,57.48,57.89,307000.0,32.4424,32.6222,32.2907,32.521,307000.0
2013-11-07 10:00:00,57.86,57.9,57.54,57.6,231500.0,32.5042,32.5266,32.3244,32.3581,231500.0
2013-11-07 10:30:00,57.61,57.64,57.38,57.38,252800.0,32.3637,32.3806,32.2345,32.2345,252800.0
2013-11-07 11:00:00,57.38,57.43,57.19,57.22,214700.0,32.2345,32.2626,32.1278,32.1446,214700.0
2013-11-07 11:30:00,57.23,57.62,57.15,57.37,293500.0,32.1503,32.3694,32.1053,32.2289,293500.0
2013-11-07 12:00:00,57.38,57.53,57.37,57.42,197600.0,32.2345,32.3188,32.2289,32.257,197600.0
2013-11-07 12:30:00,57.43,57.45,57.35,57.38,116700.0,32.2626,32.2739,32.2177,32.2345,116700.0
2013-11-07 13:00:00,57.38,57.41,57.19,57.19,111300.0,32.2345,32.2514,32.1278,32.1278,111300.0
2013-11-07 13:30:00,57.2,57.25,56.98,57.01,161500.0,32.1334,32.1615,32.0098,32.0267,161500.0
2013-11-07 14:00:00,57.01,57.02,56.72,56.78,223400.0,32.0267,32.0323,31.8638,31.8975,223400.0
2013-11-07 14:30:00,56.77,56.92,56.67,56.81,240100.0,31.8918,31.9761,31.8357,31.9143,240100.0
2013-11-07 15:00:00,56.81,56.82,56.47,56.49,248300.0,31.9143,31.9199,31.7233,31.7345,248300.0
2013-11-07 15:30:00,56.49,56.6,56.43,56.54,622700.0,31.7345,31.7963,31.7008,31.7626,622700.0
2013-11-08 09:30:00,56.38,57.13,56.36,56.74,282300.0,31.6728,32.0941,31.6615,31.875,282300.0
2013-11-08 10:00:00,56.72,57.14,56.59,57.1,119800.0,31.8638,32.0997,31.7907,32.0772,119800.0
2013-11-08 10:30:00,57.11,57.5,57.09,57.48,275500.0,32.0828,32.3019,32.0716,32.2907,275500.0
2013-11-08 11:00:00,57.48,57.68,57.34,57.4,247300.0,32.2907,32.4031,32.2121,32.2458,247300.0
2013-11-08 11:30:00,57.39,57.52,57.31,57.37,211900.0,32.2401,32.3132,32.1952,32.2289,211900.0
2013-11-08 12:00:00,57.36,57.41,57.18,57.32,133400.0,32.2233,32.2514,32.1222,32.2008,133400.0
2013-11-08 12:30:00,57.32,57.35,57.04,57.08,143100.0,32.2008,32.2177,32.0435,32.066,143100.0
2013-11-08 13:00:00,57.08,57.14,56.97,57.09,83200.0,32.066,32.0997,32.0042,32.0716,83200.0
2013-11-08 13:30:00,57.09,57.2,57.01,57.05,117400.0,32.0716,32.1334,32.0267,32.0491,117400.0
2013-11-08 14:00:00,57.05,57.05,56.95,57.02,137600.0,32.0491,32.0491,31.993,32.0323,137600.0
2013-11-08 14:30:00,57.04,57.05,56.93,57.0,80300.0,32.0435,32.0491,31.9817,32.0211,80300.0
2013-11-08 15:00:00,57.0,57.01,56.68,56.87,304900.0,32.0211,32.0267,31.8413,31.948,304900.0
2013-11-08 15:30:00,56.87,57.04,56.8,57.02,470300.0,31.948,32.0435,31.9087,32.0323,470300.0
2013-11-11 09:30:00,57.16,57.6,56.98,57.54,294900.0,32.1109,32.3581,32.0098,32.3244,294900.0
2013-11-11 10:00:00,57.55,57.76,57.55,57.61,143600.0,32.33,32.448,32.33,32.3637,143600.0
2013-11-11 10:30:00,57.62,57.7,57.4,57.62,108700.0,32.3694,32.4143,32.2458,32.3694,108700.0
2013-11-11 11:00:00,57.63,57.66,57.57,57.59,54300.0,32.375,32.3918,32.3413,32.3525,54300.0
2013-11-11 11:30:00,57.58,57.76,57.58,57.7,92800.0,32.3469,32.448,32.3469,32.4143,92800.0
2013-11-11 12:00:00,57.69,57.81,57.66,57.75,70200.0,32.4087,32.4761,32.3918,32.4424,70200.0
2013-11-11 12:30:00,57.77,57.82,57.66,57.66,137400.0,32.4536,32.4817,32.3918,32.3918,137400.0
2013-11-11 13:00:00,57.66,57.69,57.25,57.51,214700.0,32.3918,32.4087,32.1615,32.3076,214700.0
2013-11-11 13:30:00,57.5,57.61,57.48,57.5,94000.0,32.3019,32.3637,32.2907,32.3019,94000.0
2013-11-11 14:00:00,57.51,57.68,57.39,57.62,128400.0,32.3076,32.4031,32.2401,32.3694,128400.0
2013-11-11 14:30:00,57.63,57.69,57.54,57.67,117200.0,32.375,32.4087,32.3244,32.3974,117200.0
2013-11-11 15:00:00,57.66,57.71,57.59,57.65,188700.0,32.3918,32.4199,32.3525,32.3862,188700.0
2013-11-11 15:30:00,57.65,57.71,57.56,57.66,429400.0,32.3862,32.4199,32.3356,32.3918,429400.0
2013-11-12 09:30:00,57.62,57.83,57.35,57.4,159900.0,32.3694,32.4873,32.2177,32.2458,159900.0
2013-11-12 10:00:00,57.4,57.52,57.29,57.33,196300.0,32.2458,32.3132,32.184,32.2064,196300.0
2013-11-12 10:30:00,57.35,57.43,57.31,57.42,74700.0,32.2177,32.2626,32.1952,32.257,74700.0
2013-11-12 11:00:00,57.43,57.6,57.42,57.59,130200.0,32.2626,32.3581,32.257,32.3525,130200.0
2013-11-12 11:30:00,57.6,57.76,57.46,57.47,99000.0,32.3581,32.448,32.2795,32.2851,99000.0
2013-11-12 12:00:00,57.47,57.49,57.39,57.44,96200.0,32.2851,32.2963,32.2401,32.2682,96200.0
2013-11-12 12:30:00,57.45,57.48,57.35,57.43,62400.0,32.2739,32.2907,32.2177,32.2626,62400.0
2013-11-12 13:00:00,57.42,57.52,57.41,57.46,69900.0,32.257,32.3132,32.2514,32.2795,69900.0
2013-11-12 13:30:00,57.46,57.46,57.31,57.33,79000.0,32.2795,32.2795,32.1952,32.2064,79000.0
2013-11-12 14:00:00,57.34,57.48,57.32,57.4,88700.0,32.2121,32.2907,32.2008,32.2458,88700.0
2013-11-12 14:30:00,57.4,57.49,57.39,57.47,106800.0,32.2458,32.2963,32.2401,32.2851,106800.0
2013-11-12 15:00:00,57.45,57.51,57.39,57.4,125600.0,32.2739,32.3076,32.2401,32.2458,125600.0
2013-11-12 15:30:00,57.4,57.64,57.38,57.61,322500.0,32.2458,32.3806,32.2345,32.3637,322500.0
2013-11-13 09:30:00,58.26,59.0,58.09,58.61,1011800.0,32.7289,33.1446,32.6334,32.9255,1011800.0
2013-11-13 10:00:00,58.62,58.7,57.55,57.92,926200.0,32.9311,32.9761,32.33,32.5379,926200.0
2013-11-13 10:30:00,57.92,57.95,57.37,57.52,414900.0,32.5379,32.5547,32.2289,32.3132,414900.0
2013-11-13 11:00:00,57.53,57.69,57.27,57.54,338800.0,32.3188,32.4087,32.1727,32.3244,338800.0
2013-11-13 11:30:00,57.57,57.66,57.36,57.63,237100.0,32.3413,32.3918,32.2233,32.375,237100.0
2013-11-13 12:00:00,57.62,57.66,57.45,57.54,283400.0,32.3694,32.3918,32.2739,32.3244,283400.0
2013-11-13 12:30:00,57.54,58.23,57.48,58.14,341300.0,32.3244,32.712,32.2907,32.6615,341300.0
2013-11-13 13:00:00,58.14,58.24,57.75,57.87,288700.0,32.6615,32.7177,32.4424,32.5098,288700.0
2013-11-13 13:30:00,57.87,57.98,57.83,57.89,143700.0,32.5098,32.5716,32.4873,32.521,143700.0
2013-11-13 14:00:00,57.9,58.27,57.76,58.27,489500.0,32.5266,32.7345,32.448,32.7345,489500.0
2013-11-13 14:30:00,58.26,58.38,58.2,58.3,191000.0,32.7289,32.7963,32.6952,32.7514,191000.0
2013-11-13 15:00:00,58.3,58.3,57.78,58.09,489000.0,32.7514,32.7514,32.4592,32.6334,489000.0
2013-11-13 15:30:00,58.1,58.38,58.06,58.26,795600.0,32.639,32.7963,32.6165,32.7289,795600.0
2013-11-14 09:30:00,53.65,54.3,53.23,53.72,3659000.0,30.1391,30.5043,29.9032,30.1784,3659000.0
2013-11-14 10:00:00,53.73,53.93,53.07,53.28,1568300.0,30.1841,30.2964,29.8133,29.9313,1568300.0
2013-11-14 10:30:00,53.3,54.01,53.03,53.93,1151700.0,29.9425,30.3414,29.7908,30.2964,1151700.0
2013-11-14 11:00:00,53.92,54.2,53.76,54.08,662000.0,30.2908,30.4481,30.2009,30.3807,662000.0
2013-11-14 11:30:00,54.07,54.18,53.67,53.75,585700.0,30.3751,30.4369,30.1504,30.1953,585700.0
2013-11-14 12:00:00,53.75,53.82,53.54,53.73,292500.0,30.1953,30.2346,30.0773,30.1841,292500.0
2013-11-14 12:30:00,53.74,53.88,53.58,53.77,238800.0,30.1897,30.2683,30.0998,30.2065,238800.0
2013-11-14 13:00:00,53.77,54.4,53.75,54.38,534400.0,30.2065,30.5604,30.1953,30.5492,534400.0
2013-11-14 13:30:00,54.4,54.55,54.26,54.46,707600.0,30.5604,30.6447,30.4818,30.5942,707600.0
2013-11-14 14:00:00,54.46,54.5,54.07,54.09,473000.0,30.5942,30.6166,30.3751,30.3863,473000.0
2013-11-14 14:30:00,54.09,54.11,53.53,53.63,639700.0,30.3863,30.3975,30.0717,30.1279,639700.0
2013-11-14 15:00:00,53.63,53.8,53.51,53.51,592500.0,30.1279,30.2234,30.0605,30.0605,592500.0
2013-11-14 15:30:00,53.52,53.63,53.35,53.56,1359500.0,30.0661,30.1279,29.9706,30.0886,1359500.0
2013-11-15 09:30:00,53.29,53.89,53.21,53.47,587400.0,29.9369,30.2739,29.8919,30.038,587400.0
2013-11-15 10:00:00,53.46,53.9,53.46,53.67,356900.0,30.0324,30.2796,30.0324,30.1504,356900.0
2013-11-15 10:30:00,53.69,53.81,53.61,53.7,203600.0,30.1616,30.229,30.1166,30.1672,203600.0
2013-11-15 11:00:00,53.7,53.98,53.7,53.85,175600.0,30.1672,30.3245,30.1672,30.2515,175600.0
2013-11-15 11:30:00,53.86,53.96,53.79,53.91,160500.0,30.2571,30.3133,30.2178,30.2852,160500.0
2013-11-15 12:00:00,53.92,54.28,53.88,54.27,369500.0,30.2908,30.493,30.2683,30.4874,369500.0
2013-11-15 12:30:00,54.27,54.46,54.2,54.31,278800.0,30.4874,30.5942,30.4481,30.5099,278800.0
2013-11-15 13:00:00,54.3,54.3,54.04,54.17,240800.0,30.5043,30.5043,30.3582,30.4312,240800.0
2013-11-15 13:30:00,54.16,54.21,54.08,54.08,221000.0,30.4256,30.4537,30.3807,30.3807,221000.0
2013-11-15 14:00:00,54.09,54.16,53.8,53.81,359700.0,30.3863,30.4256,30.2234,30.229,359700.0
2013-11-15 14:30:00,53.82,53.97,53.8,53.91,242900.0,30.2346,30.3189,30.2234,30.2852,242900.0
2013-11-15 15:00:00,53.9,54.0,53.86,53.95,280900.0,30.2796,30.3357,30.2571,30.3076,280900.0
2013-11-15 15:30:00,53.96,54.11,53.9,53.95,958200.0,30.3133,30.3975,30.2796,30.3076,958200.0
2013-11-18 09:30:00,54.08,54.37,54.03,54.14,372800.0,30.3807,30.5436,30.3526,30.4144,372800.0
2013-11-18 10:00:00,54.14,54.39,54.01,54.22,521900.0,30.4144,30.5548,30.3414,30.4593,521900.0
2013-11-18 10:30:00,54.21,54.4,54.09,54.1,249200.0,30.4537,30.5604,30.3863,30.3919,249200.0
2013-11-18 11:00:00,54.11,54.33,54.11,54.28,203800.0,30.3975,30.5211,30.3975,30.493,203800.0
2013-11-18 11:30:00,54.28,54.28,54.03,54.19,225300.0,30.493,30.493,30.3526,30.4425,225300.0
2013-11-18 12:00:00,54.19,54.2,53.91,53.97,201400.0,30.4425,30.4481,30.2852,30.3189,201400.0
2013-11-18 12:30:00,53.99,54.16,53.98,54.03,163000.0,30.3301,30.4256,30.3245,30.3526,163000.0
2013-11-18 13:00:00,54.03,54.04,53.95,54.02,111200.0,30.3526,30.3582,30.3076,30.347,111200.0
2013-11-18 13:30:00,54.02,54.02,53.89,53.96,159800.0,30.347,30.347,30.2739,30.3133,159800.0
2013-11-18 14:00:00,53.96,53.97,53.87,53.87,167300.0,30.3133,30.3189,30.2627,30.2627,167300.0
2013-11-18 14:30:00,53.87,53.91,53.86,53.89,191200.0,30.2627,30.2852,30.2571,30.2739,191200.0
2013-11-18 15:00:00,53.89,53.89,53.56,53.69,340500.0,30.2739,30.2739,30.0886,30.1616,340500.0
2013-11-18 15:30:00,53.68,53.75,53.49,53.69,797700.0,30.156,30.1953,30.0492,30.1616,797700.0
2013-11-19 09:30:00,53.69,54.2,53.69,54.19,283900.0,30.1616,30.4481,30.1616,30.4425,283900.0
2013-11-19 10:00:00,54.18,54.34,54.06,54.27,264800.0,30.4369,30.5267,30.3694,30.4874,264800.0
2013-11-19 10:30:00,54.26,54.37,54.24,54.26,225100.0,30.4818,30.5436,30.4706,30.4818,225100.0
2013-11-19 11:00:00,54.26,54.27,54.05,54.09,125400.0,30.4818,30.4874,30.3638,30.3863,125400.0
2013-11-19 11:30:00,54.1,54.14,53.82,53.88,194300.0,30.3919,30.4144,30.2346,30.2683,194300.0
2013-11-19 12:00:00,53.88,53.95,53.83,53.88,120900.0,30.2683,30.3076,30.2402,30.2683,120900.0
2013-11-19 12:30:00,53.88,53.96,53.85,53.85,179700.0,30.2683,30.3133,30.2515,30.2515,179700.0
2013-11-19 13:00:00,53.85,53.91,53.78,53.86,110900.0,30.2515,30.2852,30.2121,30.2571,110900.0
2013-11-19 13:30:00,53.86,53.86,53.68,53.72,117100.0,30.2571,30.2571,30.156,30.1784,117100.0
2013-11-19 14:00:00,53.72,53.84,53.71,53.77,255300.0,30.1784,30.2459,30.1728,30.2065,255300.0
2013-11-19 14:30:00,53.78,53.93,53.77,53.84,133000.0,30.2121,30.2964,30.2065,30.2459,133000.0
2013-11-19 15:00:00,53.84,53.9,53.81,53.85,214000.0,30.2459,30.2796,30.229,30.2515,214000.0
2013-11-19 15:30:00,53.86,53.91,53.77,53.85,456500.0,30.2571,30.2852,30.2065,30.2515,456500.0
2013-11-20 09:30:00,53.92,54.5,53.63,54.23,196700.0,30.2908,30.6166,30.1279,30.4649,196700.0
2013-11-20 10:00:00,54.22,54.57,54.16,54.5,209000.0,30.4593,30.6559,30.4256,30.6166,209000.0
2013-11-20 10:30:00,54.5,54.72,54.31,54.71,228000.0,30.6166,30.7402,30.5099,30.7346,228000.0
2013-11-20 11:00:00,54.71,55.09,54.67,55.04,307700.0,30.7346,30.9481,30.7121,30.92,307700.0
2013-11-20 11:30:00,55.05,55.06,54.72,54.76,138400.0,30.9256,30.9312,30.7402,30.7627,138400.0
2013-11-20 12:00:00,54.75,55.02,54.75,54.92,124700.0,30.7571,30.9087,30.7571,30.8526,124700.0
2013-11-20 12:30:00,54.92,55.0,54.83,54.89,209600.0,30.8526,30.8975,30.802,30.8357,209600.0
2013-11-20 13:00:00,54.88,54.91,54.74,54.83,198100.0,30.8301,30.8469,30.7514,30.802,198100.0
2013-11-20 13:30:00,54.82,54.94,54.82,54.83,73000.0,30.7964,30.8638,30.7964,30.802,73000.0
2013-11-20 14:00:00,54.83,54.89,54.65,54.81,135200.0,30.802,30.8357,30.7009,30.7908,135200.0
2013-11-20 14:30:00,54.79,54.8,54.62,54.71,171900.0,30.7795,30.7852,30.684,30.7346,171900.0
2013-11-20 15:00:00,54.71,54.79,54.56,54.76,193400.0,30.7346,30.7795,30.6503,30.7627,193400.0
2013-11-20 15:30:00,54.77,54.78,54.64,54.72,426500.0,30.7683,30.7739,30.6953,30.7402,426500.0
2013-11-21 09:30:00,54.45,54.69,54.2,54.6,310500.0,30.5885,30.7234,30.4481,30.6728,310500.0
2013-11-21 10:00:00,54.57,54.71,54.31,54.71,172100.0,30.6559,30.7346,30.5099,30.7346,172100.0
2013-11-21 10:30:00,54.71,55.14,54.7,55.04,278000.0,30.7346,30.9762,30.729,30.92,278000.0
2013-11-21 11:00:00,55.01,55.13,54.97,55.13,94500.0,30.9031,30.9705,30.8807,30.9705,94500.0
2013-11-21 11:30:00,55.12,55.13,54.94,55.01,186000.0,30.9649,30.9705,30.8638,30.9031,186000.0
2013-11-21 12:00:00,55.01,55.02,54.84,54.89,115800.0,30.9031,30.9087,30.8076,30.8357,115800.0
2013-11-21 12:30:00,54.88,54.88,54.75,54.83,101700.0,30.8301,30.8301,30.7571,30.802,101700.0
2013-11-21 13:00:00,54.84,54.88,54.75,54.79,144800.0,30.8076,30.8301,30.7571,30.7795,144800.0
2013-11-21 13:30:00,54.77,54.92,54.72,54.9,95700.0,30.7683,30.8526,30.7402,30.8413,95700.0
2013-11-21 14:00:00,54.9,54.94,54.73,54.92,169100.0,30.8413,30.8638,30.7458,30.8526,169100.0
2013-11-21 14:30:00,54.92,55.0,54.91,54.96,168900.0,30.8526,30.8975,30.8469,30.875,168900.0
2013-11-21 15:00:00,54.96,54.99,54.82,54.91,242600.0,30.875,30.8919,30.7964,30.8469,242600.0
2013-11-21 15:30:00,54.91,54.92,54.75,54.8,612100.0,30.8469,30.8526,30.7571,30.7852,612100.0
2013-11-22 09:30:00,54.77,54.94,54.68,54.92,136900.0,30.7683,30.8638,30.7177,30.8526,136900.0
2013-11-22 10:00:00,54.93,55.1,54.79,54.82,67400.0,30.8582,30.9537,30.7795,30.7964,67400.0
2013-11-22 10:30:00,54.81,55.24,54.78,55.24,132700.0,30.7908,31.0323,30.7739,31.0323,132700.0
2013-11-22 11:00:00,55.22,55.29,55.17,55.22,96600.0,31.0211,31.0604,30.993,31.0211,96600.0
2013-11-22 11:30:00,55.22,55.25,55.15,55.23,85100.0,31.0211,31.038,30.9818,31.0267,85100.0
2013-11-22 12:00:00,55.22,55.25,55.15,55.17,77100.0,31.0211,31.038,30.9818,30.993,77100.0
2013-11-22 12:30:00,55.18,55.2,55.1,55.14,88600.0,30.9986,31.0099,30.9537,30.9762,88600.0
2013-11-22 13:00:00,55.14,55.24,55.1,55.24,81200.0,30.9762,31.0323,30.9537,31.0323,81200.0
2013-11-22 13:30:00,55.23,55.23,55.1,55.11,59200.0,31.0267,31.0267,30.9537,30.9593,59200.0
2013-11-22 14:00:00,55.11,55.18,55.1,55.17,55900.0,30.9593,30.9986,30.9537,30.993,55900.0
2013-11-22 14:30:00,55.18,55.22,55.17,55.17,54800.0,30.9986,31.0211,30.993,30.993,54800.0
2013-11-22 15:00:00,55.18,55.26,55.17,55.25,209700.0,30.9986,31.0436,30.993,31.038,209700.0
2013-11-22 15:30:00,55.25,55.26,55.1,55.15,280000.0,31.038,31.0436,30.9537,30.9818,280000.0
2013-11-25 09:30:00,55.41,55.75,55.4,55.45,209900.0,31.1278,31.3188,31.1222,31.1503,209900.0
2013-11-25 10:00:00,55.45,55.66,55.45,55.59,133200.0,31.1503,31.2683,31.1503,31.229,133200.0
2013-11-25 10:30:00,55.58,55.91,55.57,55.87,138600.0,31.2233,31.4087,31.2177,31.3863,138600.0
2013-11-25 11:00:00,55.87,56.16,55.86,56.11,210300.0,31.3863,31.5492,31.3806,31.5211,210300.0
2013-11-25 11:30:00,56.11,56.16,55.99,55.99,65100.0,31.5211,31.5492,31.4537,31.4537,65100.0
2013-11-25 12:00:00,55.99,56.12,55.97,56.0,228700.0,31.4537,31.5267,31.4424,31.4593,228700.0
2013-11-25 12:30:00,56.01,56.01,55.7,55.78,171200.0,31.4649,31.4649,31.2907,31.3357,171200.0
2013-11-25 13:00:00,55.77,55.9,55.75,55.83,106300.0,31.3301,31.4031,31.3188,31.3638,106300.0
2013-11-25 13:30:00,55.82,55.94,55.81,55.93,126300.0,31.3582,31.4256,31.3525,31.42,126300.0
2013-11-25 14:00:00,55.93,56.07,55.91,56.03,206800.0,31.42,31.4986,31.4087,31.4761,206800.0
2013-11-25 14:30:00,56.02,56.06,55.95,56.0,129600.0,31.4705,31.493,31.4312,31.4593,129600.0
2013-11-25 15:00:00,56.0,56.0,55.93,55.96,97400.0,31.4593,31.4593,31.42,31.4368,97400.0
2013-11-25 15:30:00,55.97,55.97,55.81,55.86,346600.0,31.4424,31.4424,31.3525,31.3806,346600.0
2013-11-26 09:30:00,55.85,56.28,55.73,56.16,222200.0,31.375,31.6166,31.3076,31.5492,222200.0
2013-11-26 10:00:00,56.19,56.22,55.83,55.84,180200.0,31.566,31.5829,31.3638,31.3694,180200.0
2013-11-26 10:30:00,55.83,55.84,55.59,55.61,128300.0,31.3638,31.3694,31.229,31.2402,128300.0
2013-11-26 11:00:00,55.61,55.94,55.6,55.8,145700.0,31.2402,31.4256,31.2346,31.3469,145700.0
2013-11-26 11:30:00,55.79,55.83,55.6,55.61,153800.0,31.3413,31.3638,31.2346,31.2402,153800.0
2013-11-26 12:00:00,55.6,55.85,55.59,55.85,159600.0,31.2346,31.375,31.229,31.375,159600.0
2013-11-26 12:30:00,55.85,55.91,55.81,55.85,80700.0,31.375,31.4087,31.3525,31.375,80700.0
2013-11-26 13:00:00,55.85,56.24,55.85,56.22,150600.0,31.375,31.5941,31.375,31.5829,150600.0
2013-11-26 13:30:00,56.22,56.22,55.88,55.9,112100.0,31.5829,31.5829,31.3919,31.4031,112100.0
2013-11-26 14:00:00,55.91,56.09,55.85,56.0,172300.0,31.4087,31.5098,31.375,31.4593,172300.0
2013-11-26 14:30:00,56.0,56.03,55.9,55.98,108200.0,31.4593,31.4761,31.4031,31.448,108200.0
2013-11-26 15:00:00,55.98,56.02,55.9,56.0,120800.0,31.448,31.4705,31.4031,31.4593,120800.0
2013-11-26 15:30:00,55.97,56.02,55.84,55.88,269500.0,31.4424,31.4705,31.3694,31.3919,269500.0
2013-11-27 09:30:00,55.82,56.01,55.79,55.8,113400.0,31.3582,31.4649,31.3413,31.3469,113400.0
2013-11-27 10:00:00,55.8,55.85,55.66,55.68,106200.0,31.3469,31.375,31.2683,31.2795,106200.0
2013-11-27 10:30:00,55.68,56.08,55.65,56.04,198900.0,31.2795,31.5042,31.2627,31.4818,198900.0
2013-11-27 11:00:00,56.03,56.22,55.99,56.16,65500.0,31.4761,31.5829,31.4537,31.5492,65500.0
2013-11-27 11:30:00,56.16,56.45,56.12,56.42,162000.0,31.5492,31.7121,31.5267,31.6952,162000.0
2013-11-27 12:00:00,56.42,56.62,56.39,56.4,262200.0,31.6952,31.8076,31.6784,31.684,262200.0
2013-11-27 12:30:00,56.39,56.39,56.19,56.19,68200.0,31.6784,31.6784,31.566,31.566,68200.0
2013-11-27 13:00:00,56.18,56.56,56.18,56.49,162900.0,31.5604,31.7739,31.5604,31.7345,162900.0
2013-11-27 13:30:00,56.49,56.49,56.1,56.12,172800.0,31.7345,31.7345,31.5155,31.5267,172800.0
2013-11-27 14:00:00,56.13,56.2,56.01,56.04,139200.0,31.5323,31.5716,31.4649,31.4818,139200.0
2013-11-27 14:30:00,56.03,56.05,55.85,55.86,229700.0,31.4761,31.4874,31.375,31.3806,229700.0
2013-11-27 15:00:00,55.85,56.0,55.83,55.96,138500.0,31.375,31.4593,31.3638,31.4368,138500.0
2013-11-27 15:30:00,55.96,56.07,55.91,55.92,369300.0,31.4368,31.4986,31.4087,31.4143,369300.0
2013-11-29 09:30:00,56.17,56.21,55.9,55.95,86600.0,31.5548,31.5773,31.4031,31.4312,86600.0
2013-11-29 10:00:00,55.95,56.04,55.65,55.7,164700.0,31.4312,31.4818,31.2627,31.2907,164700.0
2013-11-29 10:30:00,55.7,55.72,55.54,55.55,76800.0,31.2907,31.302,31.2009,31.2065,76800.0
2013-11-29 11:00:00,55.54,55.57,55.28,55.55,182400.0,31.2009,31.2177,31.0548,31.2065,182400.0
2013-11-29 11:30:00,55.56,55.66,55.51,55.63,154800.0,31.2121,31.2683,31.184,31.2514,154800.0
2013-11-29 12:00:00,55.62,55.77,55.57,55.59,175100.0,31.2458,31.3301,31.2177,31.229,175100.0
2013-11-29 12:30:00,55.59,55.64,55.23,55.29,390100.0,31.229,31.257,31.0267,31.0604,390100.0
2013-12-02 09:30:00,55.1,55.35,54.7,54.74,300400.0,30.9537,31.0941,30.729,30.7514,300400.0
2013-12-02 10:00:00,54.72,55.27,54.71,55.25,288100.0,30.7402,31.0492,30.7346,31.038,288100.0
2013-12-02 10:30:00,55.24,55.49,55.16,55.3,214200.0,31.0323,31.1728,30.9874,31.066,214200.0
2013-12-02 11:00:00,55.29,55.37,55.14,55.24,180900.0,31.0604,31.1054,30.9762,31.0323,180900.0
2013-12-02 11:30:00,55.24,55.26,55.18,55.19,114000.0,31.0323,31.0436,30.9986,31.0042,114000.0
2013-12-02 12:00:00,55.19,55.64,55.17,55.63,111200.0,31.0042,31.257,30.993,31.2514,111200.0
2013-12-02 12:30:00,55.62,55.7,55.54,55.66,102600.0,31.2458,31.2907,31.2009,31.2683,102600.0
2013-12-02 13:00:00,55.66,55.66,55.53,55.54,72600.0,31.2683,31.2683,31.1952,31.2009,72600.0
2013-12-02 13:30:00,55.54,55.54,55.41,55.47,136400.0,31.2009,31.2009,31.1278,31.1615,136400.0
2013-12-02 14:00:00,55.46,55.48,55.28,55.38,87400.0,31.1559,31.1672,31.0548,31.111,87400.0
2013-12-02 14:30:00,55.38,55.43,55.3,55.42,110100.0,31.111,31.1391,31.066,31.1335,110100.0
2013-12-02 15:00:00,55.41,55.41,55.26,55.26,133000.0,31.1278,31.1278,31.0436,31.0436,133000.0
2013-12-02 15:30:00,55.26,55.27,55.1,55.2,451500.0,31.0436,31.0492,30.9537,31.0099,451500.0
2013-12-03 09:30:00,55.12,55.56,55.0,55.39,97100.0,30.9649,31.2121,30.8975,31.1166,97100.0
2013-12-03 10:00:00,55.41,55.44,55.23,55.32,177700.0,31.1278,31.1447,31.0267,31.0773,177700.0
2013-12-03 10:30:00,55.31,55.35,55.14,55.29,147900.0,31.0717,31.0941,30.9762,31.0604,147900.0
2013-12-03 11:00:00,55.29,55.3,55.19,55.21,171100.0,31.0604,31.066,31.0042,31.0155,171100.0
2013-12-03 11:30:00,55.21,55.24,55.14,55.2,96600.0,31.0155,31.0323,30.9762,31.0099,96600.0
2013-12-03 12:00:00,55.2,55.43,55.17,55.32,81600.0,31.0099,31.1391,30.993,31.0773,81600.0
2013-12-03 12:30:00,55.32,55.33,55.25,55.25,51800.0,31.0773,31.0829,31.038,31.038,51800.0
2013-12-03 13:00:00,55.25,55.46,55.2,55.35,218000.0,31.038,31.1559,31.0099,31.0941,218000.0
2013-12-03 13:30:00,55.34,55.39,55.25,55.28,121900.0,31.0885,31.1166,31.038,31.0548,121900.0
2013-12-03 14:00:00,55.28,55.31,55.25,55.25,97200.0,31.0548,31.0717,31.038,31.038,97200.0
2013-12-03 14:30:00,55.25,55.34,55.25,55.3,90600.0,31.038,31.0885,31.038,31.066,90600.0
2013-12-03 15:00:00,55.31,55.31,55.2,55.21,272100.0,31.0717,31.0717,31.0099,31.0155,272100.0
2013-12-03 15:30:00,55.22,55.27,55.19,55.24,393900.0,31.0211,31.0492,31.0042,31.0323,393900.0
2013-12-04 09:30:00,55.33,55.34,54.25,54.36,550900.0,31.0829,31.0885,30.4762,30.538,550900.0
2013-12-04 10:00:00,54.36,54.81,54.33,54.62,284500.0,30.538,30.7908,30.5211,30.684,284500.0
2013-12-04 10:30:00,54.62,54.62,54.37,54.42,199000.0,30.684,30.684,30.5436,30.5717,199000.0
2013-12-04 11:00:00,54.41,54.53,54.35,54.5,168000.0,30.5661,30.6335,30.5324,30.6166,168000.0
2013-12-04 11:30:00,54.5,54.5,54.4,54.45,180600.0,30.6166,30.6166,30.5604,30.5885,180600.0
2013-12-04 12:00:00,54.45,54.49,54.33,54.48,139000.0,30.5885,30.611,30.5211,30.6054,139000.0
2013-12-04 12:30:00,54.47,54.65,54.42,54.46,124300.0,30.5998,30.7009,30.5717,30.5942,124300.0
2013-12-04 13:00:00,54.47,54.5,54.05,54.05,97600.0,30.5998,30.6166,30.3638,30.3638,97600.0
2013-12-04 13:30:00,54.05,54.08,53.71,53.74,235800.0,30.3638,30.3807,30.1728,30.1897,235800.0
2013-12-04 14:00:00,53.73,54.09,53.62,53.9,329300.0,30.1841,30.3863,30.1223,30.2796,329300.0
2013-12-04 14:30:00,53.89,54.01,53.76,53.8,162900.0,30.2739,30.3414,30.2009,30.2234,162900.0
2013-12-04 15:00:00,53.8,54.46,53.73,54.4,422200.0,30.2234,30.5942,30.1841,30.5604,422200.0
2013-12-04 15:30:00,54.39,54.71,54.33,54.37,1082700.0,30.5548,30.7346,30.5211,30.5436,1082700.0
2013-12-05 09:30:00,55.42,55.8,55.13,55.21,793400.0,31.1335,31.3469,30.9705,31.0155,793400.0
2013-12-05 10:00:00,55.21,55.55,54.81,55.0,617800.0,31.0155,31.2065,30.7908,30.8975,617800.0
2013-12-05 10:30:00,54.99,55.25,54.72,55.24,396900.0,30.8919,31.038,30.7402,31.0323,396900.0
2013-12-05 11:00:00,55.23,55.32,55.1,55.13,220900.0,31.0267,31.0773,30.9537,30.9705,220900.0
2013-12-05 11:30:00,55.12,55.16,54.93,55.1,198700.0,30.9649,30.9874,30.8582,30.9537,198700.0
2013-12-05 12:00:00,55.09,55.11,55.0,55.02,195000.0,30.9481,30.9593,30.8975,30.9087,195000.0
2013-12-05 12:30:00,55.01,55.16,54.98,55.09,98500.0,30.9031,30.9874,30.8863,30.9481,98500.0
2013-12-05 13:00:00,55.08,55.15,54.99,55.04,99700.0,30.9425,30.9818,30.8919,30.92,99700.0
2013-12-05 13:30:00,55.05,55.07,54.95,54.98,95400.0,30.9256,30.9368,30.8694,30.8863,95400.0
2013-12-05 14:00:00,54.99,55.3,54.98,55.3,270600.0,30.8919,31.066,30.8863,31.066,270600.0
2013-12-05 14:30:00,55.3,55.38,55.15,55.2,260000.0,31.066,31.111,30.9818,31.0099,260000.0
2013-12-05 15:00:00,55.2,55.41,55.15,55.4,222400.0,31.0099,31.1278,30.9818,31.1222,222400.0
2013-12-05 15:30:00,55.38,55.38,54.93,55.02,696800.0,31.111,31.111,30.8582,30.9087,696800.0
2013-12-06 09:30:00,55.16,55.69,55.1,55.24,280600.0,30.9874,31.2851,30.9537,31.0323,280600.0
2013-12-06 10:00:00,55.2,55.3,54.84,54.87,184500.0,31.0099,31.066,30.8076,30.8245,184500.0
2013-12-06 10:30:00,54.89,55.25,54.86,55.15,244900.0,30.8357,31.038,30.8189,30.9818,244900.0
2013-12-06 11:00:00,55.15,55.38,55.09,55.17,215900.0,30.9818,31.111,30.9481,30.993,215900.0
2013-12-06 11:30:00,55.16,55.21,54.9,54.91,147500.0,30.9874,31.0155,30.8413,30.8469,147500.0
2013-12-06 12:00:00,54.92,54.95,54.75,54.78,93200.0,30.8526,30.8694,30.7571,30.7739,93200.0
2013-12-06 12:30:00,54.78,54.88,54.68,54.8,145800.0,30.7739,30.8301,30.7177,30.7852,145800.0
2013-12-06 13:00:00,54.8,55.09,54.75,55.09,155900.0,30.7852,30.9481,30.7571,30.9481,155900.0
2013-12-06 13:30:00,55.08,55.33,55.08,55.16,125300.0,30.9425,31.0829,30.9425,30.9874,125300.0
2013-12-06 14:00:00,55.15,55.19,55.0,55.0,101200.0,30.9818,31.0042,30.8975,30.8975,101200.0
2013-12-06 14:30:00,55.0,55.03,54.67,54.71,176400.0,30.8975,30.9144,30.7121,30.7346,176400.0
2013-12-06 15:00:00,54.71,54.72,54.54,54.66,244100.0,30.7346,30.7402,30.6391,30.7065,244100.0
2013-12-06 15:30:00,54.66,54.73,54.53,54.7,374600.0,30.7065,30.7458,30.6335,30.729,374600.0
2013-12-09 09:30:00,54.28,55.09,54.04,55.06,241500.0,30.6871,31.145,30.5514,31.1281,241500.0
2013-12-09 10:00:00,55.05,55.07,54.58,54.61,167300.0,31.1224,31.1337,30.8567,30.8737,167300.0
2013-12-09 10:30:00,54.61,54.73,54.57,54.62,109400.0,30.8737,30.9415,30.8511,30.8793,109400.0
2013-12-09 11:00:00,54.61,54.69,54.5,54.61,121400.0,30.8737,30.9189,30.8115,30.8737,121400.0
2013-12-09 11:30:00,54.61,54.79,54.57,54.77,102200.0,30.8737,30.9754,30.8511,30.9641,102200.0
2013-12-09 12:00:00,54.77,54.8,54.56,54.66,112300.0,30.9641,30.9811,30.8454,30.9019,112300.0
2013-12-09 12:30:00,54.66,54.76,54.66,54.72,73000.0,30.9019,30.9585,30.9019,30.9359,73000.0
2013-12-09 13:00:00,54.72,54.9,54.6,54.87,136100.0,30.9359,31.0376,30.868,31.0207,136100.0
2013-12-09 13:30:00,54.88,54.91,54.71,54.78,145200.0,31.0263,31.0433,30.9302,30.9698,145200.0
2013-12-09 14:00:00,54.77,54.81,54.7,54.79,79100.0,30.9641,30.9867,30.9246,30.9754,79100.0
2013-12-09 14:30:00,54.78,54.91,54.77,54.84,109000.0,30.9698,31.0433,30.9641,31.0037,109000.0
2013-12-09 15:00:00,54.85,54.92,54.78,54.86,121700.0,31.0094,31.0489,30.9698,31.015,121700.0
2013-12-09 15:30:00,54.87,55.03,54.83,55.02,521900.0,31.0207,31.1111,30.9981,31.1055,521900.0
2013-12-10 09:30:00,54.8,55.03,54.26,54.42,220400.0,30.9811,31.1111,30.6758,30.7663,220400.0
2013-12-10 10:00:00,54.45,54.71,54.38,54.65,254600.0,30.7832,30.9302,30.7436,30.8963,254600.0
2013-12-10 10:30:00,54.64,54.77,54.62,54.7,113700.0,30.8906,30.9641,30.8793,30.9246,113700.0
2013-12-10 11:00:00,54.69,54.73,54.64,54.7,103700.0,30.9189,30.9415,30.8906,30.9246,103700.0
2013-12-10 11:30:00,54.7,54.75,54.7,54.73,132000.0,30.9246,30.9528,30.9246,30.9415,132000.0
2013-12-10 12:00:00,54.72,54.75,54.7,54.71,84400.0,30.9359,30.9528,30.9246,30.9302,84400.0
2013-12-10 12:30:00,54.7,54.85,54.7,54.84,105600.0,30.9246,31.0094,30.9246,31.0037,105600.0
2013-12-10 13:00:00,54.84,54.84,54.72,54.8,125500.0,31.0037,31.0037,30.9359,30.9811,125500.0
2013-12-10 13:30:00,54.8,54.87,54.78,54.81,111800.0,30.9811,31.0207,30.9698,30.9867,111800.0
2013-12-10 14:00:00,54.81,54.85,54.74,54.78,81600.0,30.9867,31.0094,30.9472,30.9698,81600.0
2013-12-10 14:30:00,54.78,54.87,54.7,54.86,93300.0,30.9698,31.0207,30.9246,31.015,93300.0
2013-12-10 15:00:00,54.86,54.99,54.85,54.96,207200.0,31.015,31.0885,31.0094,31.0716,207200.0
2013-12-10 15:30:00,54.96,55.09,54.94,54.96,448100.0,31.0716,31.145,31.0602,31.0716,448100.0
2013-12-11 09:30:00,55.0,55.31,54.79,55.23,131200.0,31.0942,31.2694,30.9754,31.2242,131200.0
2013-12-11 10:00:00,55.23,55.64,54.96,55.39,203600.0,31.2242,31.456,31.0716,31.3147,203600.0
2013-12-11 10:30:00,55.36,55.61,55.29,55.55,198100.0,31.2977,31.439,31.2581,31.4051,198100.0
2013-12-11 11:00:00,55.54,55.62,55.42,55.47,195100.0,31.3995,31.4447,31.3316,31.3599,195100.0
2013-12-11 11:30:00,55.45,55.56,55.37,55.52,119700.0,31.3486,31.4108,31.3033,31.3881,119700.0
2013-12-11 12:00:00,55.52,55.61,55.46,55.51,194100.0,31.3881,31.439,31.3542,31.3825,194100.0
2013-12-11 12:30:00,55.51,55.54,55.43,55.51,90800.0,31.3825,31.3995,31.3373,31.3825,90800.0
2013-12-11 13:00:00,55.5,55.75,55.45,55.59,131900.0,31.3768,31.5182,31.3486,31.4277,131900.0
2013-12-11 13:30:00,55.59,55.74,55.56,55.71,93400.0,31.4277,31.5125,31.4108,31.4956,93400.0
2013-12-11 14:00:00,55.73,55.73,55.68,55.72,192900.0,31.5069,31.5069,31.4786,31.5012,192900.0
2013-12-11 14:30:00,55.72,55.72,55.55,55.56,143600.0,31.5012,31.5012,31.4051,31.4108,143600.0
2013-12-11 15:00:00,55.56,55.66,55.55,55.61,252800.0,31.4108,31.4673,31.4051,31.439,252800.0
2013-12-11 15:30:00,55.61,55.61,55.36,55.4,722100.0,31.439,31.439,31.2977,31.3203,722100.0
2013-12-12 09:30:00,55.4,55.45,55.05,55.19,111800.0,31.3203,31.3486,31.1224,31.2016,111800.0
2013-12-12 10:00:00,55.17,55.19,54.95,55.04,170800.0,31.1903,31.2016,31.0659,31.1168,170800.0
2013-12-12 10:30:00,55.04,55.13,54.95,55.05,126900.0,31.1168,31.1677,31.0659,31.1224,126900.0
2013-12-12 11:00:00,55.05,55.3,55.01,55.17,128300.0,31.1224,31.2638,31.0998,31.1903,128300.0
2013-12-12 11:30:00,55.19,55.34,55.16,55.3,111400.0,31.2016,31.2864,31.1846,31.2638,111400.0
2013-12-12 12:00:00,55.29,55.3,55.06,55.09,103400.0,31.2581,31.2638,31.1281,31.145,103400.0
2013-12-12 12:30:00,55.1,55.15,54.97,54.97,93500.0,31.1507,31.179,31.0772,31.0772,93500.0
2013-12-12 13:00:00,54.97,55.08,54.94,55.03,105300.0,31.0772,31.1394,31.0602,31.1111,105300.0
2013-12-12 13:30:00,55.03,55.09,54.99,55.01,131300.0,31.1111,31.145,31.0885,31.0998,131300.0
2013-12-12 14:00:00,55.02,55.05,54.97,54.98,137000.0,31.1055,31.1224,31.0772,31.0829,137000.0
2013-12-12 14:30:00,54.98,55.2,54.95,55.16,131400.0,31.0829,31.2072,31.0659,31.1846,131400.0
2013-12-12 15:00:00,55.16,55.16,55.06,55.07,113800.0,31.1846,31.1846,31.1281,31.1337,113800.0
2013-12-12 15:30:00,55.07,55.08,54.96,54.98,295100.0,31.1337,31.1394,31.0716,31.0829,295100.0
2013-12-13 09:30:00,55.07,55.23,54.63,54.91,100100.0,31.1337,31.2242,30.885,31.0433,100100.0
2013-12-13 10:00:00,54.88,54.93,54.4,54.48,172800.0,31.0263,31.0546,30.755,30.8002,172800.0
2013-12-13 10:30:00,54.49,54.58,54.43,54.56,107000.0,30.8058,30.8567,30.7719,30.8454,107000.0
2013-12-13 11:00:00,54.56,54.59,54.41,54.52,152300.0,30.8454,30.8624,30.7606,30.8228,152300.0
2013-12-13 11:30:00,54.5,54.61,54.48,54.61,63300.0,30.8115,30.8737,30.8002,30.8737,63300.0
2013-12-13 12:00:00,54.61,54.65,54.57,54.61,46900.0,30.8737,30.8963,30.8511,30.8737,46900.0
2013-12-13 12:30:00,54.62,54.66,54.54,54.59,74400.0,30.8793,30.9019,30.8341,30.8624,74400.0
2013-12-13 13:00:00,54.6,54.67,54.5,54.5,54100.0,30.868,30.9076,30.8115,30.8115,54100.0
2013-12-13 13:30:00,54.5,54.51,54.4,54.4,85100.0,30.8115,30.8171,30.755,30.755,85100.0
2013-12-13 14:00:00,54.41,54.41,54.2,54.23,196200.0,30.7606,30.7606,30.6419,30.6588,196200.0
2013-12-13 14:30:00,54.22,54.25,54.1,54.15,257400.0,30.6532,30.6702,30.5854,30.6136,257400.0
2013-12-13 15:00:00,54.15,54.23,54.06,54.16,251000.0,30.6136,30.6588,30.5627,30.6193,251000.0
2013-12-13 15:30:00,54.16,54.16,54.0,54.08,605300.0,30.6193,30.6193,30.5288,30.574,605300.0
2013-12-16 09:30:00,54.26,54.36,54.07,54.08,216700.0,30.6758,30.7323,30.5684,30.574,216700.0
2013-12-16 10:00:00,54.09,54.26,53.99,54.11,405800.0,30.5797,30.6758,30.5232,30.591,405800.0
2013-12-16 10:30:00,54.11,54.13,54.0,54.05,107500.0,30.591,30.6023,30.5288,30.5571,107500.0
2013-12-16 11:00:00,54.05,54.12,54.01,54.09,140000.0,30.5571,30.5967,30.5345,30.5797,140000.0
2013-12-16 11:30:00,54.1,54.12,54.01,54.11,113300.0,30.5854,30.5967,30.5345,30.591,113300.0
2013-12-16 12:00:00,54.11,54.14,54.02,54.14,160700.0,30.591,30.608,30.5401,30.608,160700.0
2013-12-16 12:30:00,54.14,54.2,54.1,54.14,252600.0,30.608,30.6419,30.5854,30.608,252600.0
2013-12-16 13:00:00,54.15,54.2,54.1,54.17,131400.0,30.6136,30.6419,30.5854,30.6249,131400.0
2013-12-16 13:30:00,54.17,54.2,54.16,54.19,89200.0,30.6249,30.6419,30.6193,30.6362,89200.0
2013-12-16 14:00:00,54.19,54.3,54.19,54.29,146100.0,30.6362,30.6984,30.6362,30.6928,146100.0
2013-12-16 14:30:00,54.3,54.3,54.17,54.23,111700.0,30.6984,30.6984,30.6249,30.6588,111700.0
2013-12-16 15:00:00,54.23,54.28,54.19,54.2,123300.0,30.6588,30.6871,30.6362,30.6419,123300.0
2013-12-16 15:30:00,54.2,54.44,54.17,54.34,495600.0,30.6419,30.7776,30.6249,30.721,495600.0
2013-12-17 09:30:00,54.24,54.35,54.0,54.24,124900.0,30.6645,30.7267,30.5288,30.6645,124900.0
2013-12-17 10:00:00,54.19,54.67,54.19,54.61,207400.0,30.6362,30.9076,30.6362,30.8737,207400.0
2013-12-17 10:30:00,54.6,54.78,54.58,54.7,141100.0,30.868,30.9698,30.8567,30.9246,141100.0
2013-12-17 11:00:00,54.69,54.94,54.63,54.81,133400.0,30.9189,31.0602,30.885,30.9867,133400.0
2013-12-17 11:30:00,54.81,55.0,54.72,54.95,256600.0,30.9867,31.0942,30.9359,31.0659,256600.0
2013-12-17 12:00:00,54.95,54.95,54.74,54.74,212900.0,31.0659,31.0659,30.9472,30.9472,212900.0
2013-12-17 12:30:00,54.76,54.81,54.61,54.72,133000.0,30.9585,30.9867,30.8737,30.9359,133000.0
2013-12-17 13:00:00,54.71,54.87,54.68,54.81,153500.0,30.9302,31.0207,30.9133,30.9867,153500.0
2013-12-17 13:30:00,54.81,54.85,54.78,54.85,132600.0,30.9867,31.0094,30.9698,31.0094,132600.0
2013-12-17 14:00:00,54.85,54.99,54.81,54.82,139100.0,31.0094,31.0885,30.9867,30.9924,139100.0
2013-12-17 14:30:00,54.83,54.84,54.69,54.72,102500.0,30.9981,31.0037,30.9189,30.9359,102500.0
2013-12-17 15:00:00,54.73,54.74,54.62,54.69,130900.0,30.9415,30.9472,30.8793,30.9189,130900.0
2013-12-17 15:30:00,54.7,54.77,54.6,54.6,493300.0,30.9246,30.9641,30.868,30.868,493300.0
2013-12-18 09:30:00,54.51,54.87,54.43,54.8,146300.0,30.8171,31.0207,30.7719,30.9811,146300.0
2013-12-18 10:00:00,54.78,54.94,54.68,54.75,89600.0,30.9698,31.0602,30.9133,30.9528,89600.0
2013-12-18 10:30:00,54.75,54.87,54.65,54.67,101100.0,30.9528,31.0207,30.8963,30.9076,101100.0
2013-12-18 11:00:00,54.66,54.71,54.61,54.7,79500.0,30.9019,30.9302,30.8737,30.9246,79500.0
2013-12-18 11:30:00,54.7,54.73,54.58,54.63,75300.0,30.9246,30.9415,30.8567,30.885,75300.0
2013-12-18 12:00:00,54.62,54.71,54.57,54.71,76400.0,30.8793,30.9302,30.8511,30.9302,76400.0
2013-12-18 12:30:00,54.71,54.72,54.6,54.61,79000.0,30.9302,30.9359,30.868,30.8737,79000.0
2013-12-18 13:00:00,54.6,54.65,54.5,54.61,115400.0,30.868,30.8963,30.8115,30.8737,115400.0
2013-12-18 13:30:00,54.61,54.64,54.5,54.51,129500.0,30.8737,30.8906,30.8115,30.8171,129500.0
2013-12-18 14:00:00,54.51,54.91,54.18,54.85,282700.0,30.8171,31.0433,30.6306,31.0094,282700.0
2013-12-18 14:30:00,54.85,55.18,54.84,55.1,157500.0,31.0094,31.1959,31.0037,31.1507,157500.0
2013-12-18 15:00:00,55.09,55.12,54.65,54.66,395500.0,31.145,31.162,30.8963,30.9019,395500.0
2013-12-18 15:30:00,54.66,54.8,54.64,54.76,835700.0,30.9019,30.9811,30.8906,30.9585,835700.0
2013-12-19 09:30:00,54.76,54.9,54.5,54.65,115700.0,30.9585,31.0376,30.8115,30.8963,115700.0
2013-12-19 10:00:00,54.66,54.69,54.26,54.47,204200.0,30.9019,30.9189,30.6758,30.7945,204200.0
2013-12-19 10:30:00,54.48,54.53,54.3,54.35,118300.0,30.8002,30.8285,30.6984,30.7267,118300.0
2013-12-19 11:00:00,54.36,54.48,54.35,54.39,68400.0,30.7323,30.8002,30.7267,30.7493,68400.0
2013-12-19 11:30:00,54.38,54.46,54.33,54.43,67200.0,30.7436,30.7889,30.7154,30.7719,67200.0
2013-12-19 12:00:00,54.44,54.46,54.3,54.37,81500.0,30.7776,30.7889,30.6984,30.738,81500.0
2013-12-19 12:30:00,54.36,54.53,54.36,54.52,52600.0,30.7323,30.8285,30.7323,30.8228,52600.0
2013-12-19 13:00:00,54.52,54.55,54.47,54.49,70100.0,30.8228,30.8398,30.7945,30.8058,70100.0
2013-12-19 13:30:00,54.49,54.56,54.47,54.49,122900.0,30.8058,30.8454,30.7945,30.8058,122900.0
2013-12-19 14:00:00,54.49,54.72,54.48,54.7,129200.0,30.8058,30.9359,30.8002,30.9246,129200.0
2013-12-19 14:30:00,54.7,54.75,54.66,54.68,112000.0,30.9246,30.9528,30.9019,30.9133,112000.0
2013-12-19 15:00:00,54.68,54.75,54.65,54.75,132600.0,30.9133,30.9528,30.8963,30.9528,132600.0
2013-12-19 15:30:00,54.74,54.79,54.6,54.63,322800.0,30.9472,30.9754,30.868,30.885,322800.0
2013-12-20 09:30:00,54.75,55.0,54.64,54.93,301800.0,30.9528,31.0942,30.8906,31.0546,301800.0
2013-12-20 10:00:00,54.93,55.1,54.87,54.96,144700.0,31.0546,31.1507,31.0207,31.0716,144700.0
2013-12-20 10:30:00,54.95,55.3,54.95,55.2,213600.0,31.0659,31.2638,31.0659,31.2072,213600.0
2013-12-20 11:00:00,55.2,55.27,55.17,55.24,168600.0,31.2072,31.2468,31.1903,31.2298,168600.0
2013-12-20 11:30:00,55.25,55.29,54.95,54.97,406000.0,31.2355,31.2581,31.0659,31.0772,406000.0
2013-12-20 12:00:00,54.97,55.37,54.97,55.3,214400.0,31.0772,31.3033,31.0772,31.2638,214400.0
2013-12-20 12:30:00,55.3,55.3,55.16,55.16,69400.0,31.2638,31.2638,31.1846,31.1846,69400.0
2013-12-20 13:00:00,55.17,55.29,55.16,55.2,57900.0,31.1903,31.2581,31.1846,31.2072,57900.0
2013-12-20 13:30:00,55.19,55.19,54.92,54.96,106400.0,31.2016,31.2016,31.0489,31.0716,106400.0
2013-12-20 14:00:00,54.97,55.0,54.83,54.86,180100.0,31.0772,31.0942,30.9981,31.015,180100.0
2013-12-20 14:30:00,54.87,54.88,54.68,54.69,146300.0,31.0207,31.0263,30.9133,30.9189,146300.0
2013-12-20 15:00:00,54.69,55.02,54.64,55.02,252100.0,30.9189,31.1055,30.8906,31.1055,252100.0
2013-12-20 15:30:00,55.02,55.14,54.89,54.96,432000.0,31.1055,31.1733,31.032,31.0716,432000.0
2013-12-23 09:30:00,54.37,55.69,54.37,55.41,258300.0,30.738,31.4843,30.738,31.326,258300.0
2013-12-23 10:00:00,55.39,55.69,55.39,55.62,299200.0,31.3147,31.4843,31.3147,31.4447,299200.0
2013-12-23 10:30:00,55.64,55.69,55.55,55.64,152300.0,31.456,31.4843,31.4051,31.456,152300.0
2013-12-23 11:00:00,55.62,55.7,55.6,55.7,85900.0,31.4447,31.4899,31.4334,31.4899,85900.0
2013-12-23 11:30:00,55.69,55.79,55.66,55.71,74100.0,31.4843,31.5408,31.4673,31.4956,74100.0
2013-12-23 12:00:00,55.71,55.82,55.67,55.78,89800.0,31.4956,31.5578,31.4729,31.5351,89800.0
2013-12-23 12:30:00,55.76,55.85,55.71,55.8,92800.0,31.5238,31.5747,31.4956,31.5464,92800.0
2013-12-23 13:00:00,55.81,55.81,55.66,55.7,140200.0,31.5521,31.5521,31.4673,31.4899,140200.0
2013-12-23 13:30:00,55.7,55.7,55.53,55.54,87000.0,31.4899,31.4899,31.3938,31.3995,87000.0
2013-12-23 14:00:00,55.55,55.59,55.51,55.56,95900.0,31.4051,31.4277,31.3825,31.4108,95900.0
2013-12-23 14:30:00,55.56,55.63,55.55,55.6,85000.0,31.4108,31.4503,31.4051,31.4334,85000.0
2013-12-23 15:00:00,55.61,55.64,55.54,55.61,110500.0,31.439,31.456,31.3995,31.439,110500.0
2013-12-23 15:30:00,55.61,55.63,55.54,55.55,248300.0,31.439,31.4503,31.3995,31.4051,248300.0
2013-12-24 09:30:00,55.5,55.86,55.35,55.59,232100.0,31.3768,31.5804,31.292,31.4277,232100.0
2013-12-24 10:00:00,55.59,55.9,55.56,55.9,73600.0,31.4277,31.603,31.4108,31.603,73600.0
2013-12-24 10:30:00,55.9,56.07,55.84,56.06,203300.0,31.603,31.6991,31.5691,31.6934,203300.0
2013-12-24 11:00:00,56.07,56.13,55.86,55.97,164600.0,31.6991,31.733,31.5804,31.6426,164600.0
2013-12-24 11:30:00,55.98,56.0,55.89,55.93,51200.0,31.6482,31.6595,31.5973,31.6199,51200.0
2013-12-24 12:00:00,55.95,55.97,55.87,55.93,60800.0,31.6312,31.6426,31.586,31.6199,60800.0
2013-12-24 12:30:00,55.93,55.98,55.78,55.83,136200.0,31.6199,31.6482,31.5351,31.5634,136200.0
2013-12-26 09:30:00,56.12,56.2,55.87,56.02,153200.0,31.7274,31.7726,31.586,31.6708,153200.0
2013-12-26 10:00:00,56.02,56.11,55.96,56.03,111300.0,31.6708,31.7217,31.6369,31.6765,111300.0
2013-12-26 10:30:00,56.01,56.01,55.73,55.88,81800.0,31.6652,31.6652,31.5069,31.5917,81800.0
2013-12-26 11:00:00,55.87,56.01,55.86,55.95,101500.0,31.586,31.6652,31.5804,31.6312,101500.0
2013-12-26 11:30:00,55.95,56.03,55.86,55.87,64500.0,31.6312,31.6765,31.5804,31.586,64500.0
2013-12-26 12:00:00,55.87,55.87,55.77,55.81,47800.0,31.586,31.586,31.5295,31.5521,47800.0
2013-12-26 12:30:00,55.8,55.81,55.7,55.72,59700.0,31.5464,31.5521,31.4899,31.5012,59700.0
2013-12-26 13:00:00,55.73,55.76,55.7,55.7,53900.0,31.5069,31.5238,31.4899,31.4899,53900.0
2013-12-26 13:30:00,55.7,55.79,55.66,55.71,56000.0,31.4899,31.5408,31.4673,31.4956,56000.0
2013-12-26 14:00:00,55.72,55.73,55.65,55.73,56800.0,31.5012,31.5069,31.4616,31.5069,56800.0
2013-12-26 14:30:00,55.73,55.81,55.7,55.76,43200.0,31.5069,31.5521,31.4899,31.5238,43200.0
2013-12-26 15:00:00,55.76,55.79,55.74,55.76,81000.0,31.5238,31.5408,31.5125,31.5238,81000.0
2013-12-26 15:30:00,55.77,55.82,55.66,55.69,215600.0,31.5295,31.5578,31.4673,31.4843,215600.0
2013-12-27 09:30:00,55.5,55.94,55.5,55.9,68600.0,31.3768,31.6256,31.3768,31.603,68600.0
2013-12-27 10:00:00,55.87,56.06,55.87,55.98,61500.0,31.586,31.6934,31.586,31.6482,61500.0
2013-12-27 10:30:00,55.98,56.07,55.92,55.98,82300.0,31.6482,31.6991,31.6143,31.6482,82300.0
2013-12-27 11:00:00,56.0,56.01,55.79,55.86,96000.0,31.6595,31.6652,31.5408,31.5804,96000.0
2013-12-27 11:30:00,55.86,55.98,55.86,55.96,70300.0,31.5804,31.6482,31.5804,31.6369,70300.0
2013-12-27 12:00:00,55.96,56.06,55.95,56.05,72100.0,31.6369,31.6934,31.6312,31.6878,72100.0
2013-12-27 12:30:00,56.05,56.08,55.93,56.01,68700.0,31.6878,31.7047,31.6199,31.6652,68700.0
2013-12-27 13:00:00,56.01,56.02,55.91,56.0,105400.0,31.6652,31.6708,31.6086,31.6595,105400.0
2013-12-27 13:30:00,55.99,56.08,55.96,56.0,104000.0,31.6539,31.7047,31.6369,31.6595,104000.0
2013-12-27 14:00:00,56.0,56.03,55.93,55.97,68800.0,31.6595,31.6765,31.6199,31.6426,68800.0
2013-12-27 14:30:00,55.97,56.01,55.91,55.95,46200.0,31.6426,31.6652,31.6086,31.6312,46200.0
2013-12-27 15:00:00,55.96,56.01,55.95,56.0,100500.0,31.6369,31.6652,31.6312,31.6595,100500.0
2013-12-27 15:30:00,56.0,56.01,55.94,55.95,272700.0,31.6595,31.6652,31.6256,31.6312,272700.0
2013-12-30 09:30:00,55.82,56.22,55.82,56.02,98700.0,31.5578,31.7839,31.5578,31.6708,98700.0
2013-12-30 10:00:00,56.02,56.31,55.99,56.28,137500.0,31.6708,31.8348,31.6539,31.8178,137500.0
2013-12-30 10:30:00,56.28,56.43,56.21,56.37,138100.0,31.8178,31.9026,31.7782,31.8687,138100.0
2013-12-30 11:00:00,56.36,56.54,56.36,56.53,82300.0,31.863,31.9648,31.863,31.9591,82300.0
2013-12-30 11:30:00,56.52,56.55,56.37,56.4,96400.0,31.9535,31.9705,31.8687,31.8857,96400.0
2013-12-30 12:00:00,56.39,56.51,56.32,56.32,58000.0,31.88,31.9478,31.8404,31.8404,58000.0
2013-12-30 12:30:00,56.31,56.43,56.31,56.37,41300.0,31.8348,31.9026,31.8348,31.8687,41300.0
2013-12-30 13:00:00,56.37,56.41,56.31,56.37,47700.0,31.8687,31.8913,31.8348,31.8687,47700.0
2013-12-30 13:30:00,56.36,56.38,56.29,56.35,66400.0,31.863,31.8743,31.8235,31.8574,66400.0
2013-12-30 14:00:00,56.35,56.53,56.32,56.41,74000.0,31.8574,31.9591,31.8404,31.8913,74000.0
2013-12-30 14:30:00,56.41,56.41,56.29,56.34,59700.0,31.8913,31.8913,31.8235,31.8517,59700.0
2013-12-30 15:00:00,56.34,56.44,56.31,56.43,78500.0,31.8517,31.9083,31.8348,31.9026,78500.0
2013-12-30 15:30:00,56.43,56.53,56.4,56.43,233400.0,31.9026,31.9591,31.8857,31.9026,233400.0
2013-12-31 09:30:00,56.45,56.6,56.24,56.59,109900.0,31.9139,31.9987,31.7952,31.9931,109900.0
2013-12-31 10:00:00,56.58,56.69,56.42,56.67,129800.0,31.9874,32.0496,31.897,32.0383,129800.0
2013-12-31 10:30:00,56.65,56.78,56.57,56.73,68100.0,32.027,32.1005,31.9818,32.0722,68100.0
2013-12-31 11:00:00,56.71,56.8,56.7,56.77,94800.0,32.0609,32.1118,32.0553,32.0948,94800.0
2013-12-31 11:30:00,56.75,56.8,56.68,56.69,79300.0,32.0835,32.1118,32.0439,32.0496,79300.0
2013-12-31 12:00:00,56.69,56.73,56.62,56.73,58700.0,32.0496,32.0722,32.01,32.0722,58700.0
2013-12-31 12:30:00,56.73,56.75,56.66,56.7,73300.0,32.0722,32.0835,32.0326,32.0553,73300.0
2013-12-31 13:00:00,56.7,56.7,56.51,56.6,85600.0,32.0553,32.0553,31.9478,31.9987,85600.0
2013-12-31 13:30:00,56.6,56.69,56.56,56.62,94700.0,31.9987,32.0496,31.9761,32.01,94700.0
2013-12-31 14:00:00,56.61,56.8,56.57,56.79,128300.0,32.0044,32.1118,31.9818,32.1061,128300.0
2013-12-31 14:30:00,56.78,56.8,56.64,56.72,110400.0,32.1005,32.1118,32.0213,32.0666,110400.0
2013-12-31 15:00:00,56.72,56.85,56.65,56.84,135600.0,32.0666,32.1401,32.027,32.1344,135600.0
2013-12-31 15:30:00,56.84,56.89,56.72,56.76,317800.0,32.1344,32.1627,32.0666,32.0892,317800.0
2014-01-02 09:30:00,56.76,57.5,56.73,57.39,1248200.0,32.0892,32.5075,32.0722,32.4453,1248200.0
2014-01-02 10:00:00,57.37,57.53,57.26,57.32,155900.0,32.434,32.5245,32.3719,32.4058,155900.0
2014-01-02 10:30:00,57.32,57.48,57.27,57.35,183900.0,32.4058,32.4962,32.3775,32.4227,183900.0
2014-01-02 11:00:00,57.35,57.37,57.07,57.08,161900.0,32.4227,32.434,32.2644,32.2701,161900.0
2014-01-02 11:30:00,57.08,57.09,56.77,56.8,192900.0,32.2701,32.2757,32.0948,32.1118,192900.0
2014-01-02 12:00:00,56.8,57.04,56.79,57.0,106100.0,32.1118,32.2475,32.1061,32.2249,106100.0
2014-01-02 12:30:00,56.99,57.02,56.9,56.99,88800.0,32.2192,32.2362,32.1683,32.2192,88800.0
2014-01-02 13:00:00,56.99,57.01,56.93,56.96,92500.0,32.2192,32.2305,32.1853,32.2022,92500.0
2014-01-02 13:30:00,56.97,57.05,56.94,57.04,135700.0,32.2079,32.2531,32.1909,32.2475,135700.0
2014-01-02 14:00:00,57.04,57.04,56.92,56.98,180900.0,32.2475,32.2475,32.1796,32.2136,180900.0
2014-01-02 14:30:00,56.99,57.01,56.93,56.97,114800.0,32.2192,32.2305,32.1853,32.2079,114800.0
2014-01-02 15:00:00,56.96,57.0,56.93,56.98,135500.0,32.2022,32.2249,32.1853,32.2136,135500.0
2014-01-02 15:30:00,56.97,57.0,56.94,57.0,398600.0,32.2079,32.2249,32.1909,32.2249,398600.0
2014-01-03 09:30:00,56.94,57.14,56.68,57.01,187800.0,32.1909,32.304,32.0439,32.2305,187800.0
2014-01-03 10:00:00,57.0,57.09,56.92,57.06,156500.0,32.2249,32.2757,32.1796,32.2588,156500.0
2014-01-03 10:30:00,57.07,57.07,56.92,57.01,180800.0,32.2644,32.2644,32.1796,32.2305,180800.0
2014-01-03 11:00:00,57.01,57.14,56.91,56.92,125200.0,32.2305,32.304,32.174,32.1796,125200.0
2014-01-03 11:30:00,56.91,56.98,56.74,56.77,64300.0,32.174,32.2136,32.0779,32.0948,64300.0
2014-01-03 12:00:00,56.77,56.84,56.64,56.81,101100.0,32.0948,32.1344,32.0213,32.1174,101100.0
2014-01-03 12:30:00,56.81,56.86,56.79,56.81,46400.0,32.1174,32.1457,32.1061,32.1174,46400.0
2014-01-03 13:00:00,56.83,56.88,56.82,56.86,37500.0,32.1288,32.157,32.1231,32.1457,37500.0
2014-01-03 13:30:00,56.87,57.01,56.87,56.98,109300.0,32.1514,32.2305,32.1514,32.2136,109300.0
2014-01-03 14:00:00,56.99,57.05,56.93,57.0,184900.0,32.2192,32.2531,32.1853,32.2249,184900.0
2014-01-03 14:30:00,57.01,57.07,56.98,57.01,193700.0,32.2305,32.2644,32.2136,32.2305,193700.0
2014-01-03 15:00:00,57.0,57.1,56.94,56.98,186000.0,32.2249,32.2814,32.1909,32.2136,186000.0
2014-01-03 15:30:00,56.98,57.06,56.82,56.87,216000.0,32.2136,32.2588,32.1231,32.1514,216000.0
2014-01-06 09:30:00,56.9,56.99,56.32,56.32,270600.0,32.1683,32.2192,31.8404,31.8404,270600.0
2014-01-06 10:00:00,56.36,56.65,56.29,56.54,250800.0,31.863,32.027,31.8235,31.9648,250800.0
2014-01-06 10:30:00,56.54,56.58,56.36,56.43,102400.0,31.9648,31.9874,31.863,31.9026,102400.0
2014-01-06 11:00:00,56.43,56.48,56.37,56.39,115000.0,31.9026,31.9309,31.8687,31.88,115000.0
2014-01-06 11:30:00,56.38,56.39,56.13,56.28,159700.0,31.8743,31.88,31.733,31.8178,159700.0
2014-01-06 12:00:00,56.29,56.3,56.06,56.06,128300.0,31.8235,31.8291,31.6934,31.6934,128300.0
2014-01-06 12:30:00,56.05,56.27,56.0,56.12,103200.0,31.6878,31.8122,31.6595,31.7274,103200.0
2014-01-06 13:00:00,56.12,56.14,56.0,56.06,76400.0,31.7274,31.7387,31.6595,31.6934,76400.0
2014-01-06 13:30:00,56.06,56.18,56.05,56.14,100300.0,31.6934,31.7613,31.6878,31.7387,100300.0
2014-01-06 14:00:00,56.12,56.18,56.04,56.04,102400.0,31.7274,31.7613,31.6821,31.6821,102400.0
2014-01-06 14:30:00,56.04,56.17,55.95,56.02,175100.0,31.6821,31.7556,31.6312,31.6708,175100.0
2014-01-06 15:00:00,56.02,56.06,55.99,56.0,157300.0,31.6708,31.6934,31.6539,31.6595,157300.0
2014-01-06 15:30:00,55.99,56.09,55.99,56.03,351600.0,31.6539,31.7104,31.6539,31.6765,351600.0
2014-01-07 09:30:00,56.03,56.24,55.69,56.1,250200.0,31.6765,31.7952,31.4843,31.716,250200.0
2014-01-07 10:00:00,56.15,56.21,55.95,56.01,89100.0,31.7443,31.7782,31.6312,31.6652,89100.0
2014-01-07 10:30:00,56.0,56.19,55.98,56.14,124400.0,31.6595,31.7669,31.6482,31.7387,124400.0
2014-01-07 11:00:00,56.13,56.15,56.02,56.08,82200.0,31.733,31.7443,31.6708,31.7047,82200.0
2014-01-07 11:30:00,56.08,56.17,56.06,56.15,73300.0,31.7047,31.7556,31.6934,31.7443,73300.0
2014-01-07 12:00:00,56.15,56.24,56.0,56.05,274500.0,31.7443,31.7952,31.6595,31.6878,274500.0
2014-01-07 12:30:00,56.05,56.14,55.94,56.02,200200.0,31.6878,31.7387,31.6256,31.6708,200200.0
2014-01-07 13:00:00,56.02,56.12,55.91,55.96,117900.0,31.6708,31.7274,31.6086,31.6369,117900.0
2014-01-07 13:30:00,55.96,55.98,55.63,55.63,187000.0,31.6369,31.6482,31.4503,31.4503,187000.0
2014-01-07 14:00:00,55.63,55.63,55.31,55.45,320700.0,31.4503,31.4503,31.2694,31.3486,320700.0
2014-01-07 14:30:00,55.45,55.61,55.45,55.59,125500.0,31.3486,31.439,31.3486,31.4277,125500.0
2014-01-07 15:00:00,55.6,55.86,55.59,55.84,177200.0,31.4334,31.5804,31.4277,31.5691,177200.0
2014-01-07 15:30:00,55.84,56.11,55.82,56.11,796800.0,31.5691,31.7217,31.5578,31.7217,796800.0
2014-01-08 09:30:00,55.9,56.02,55.16,55.24,325200.0,31.603,31.6708,31.1846,31.2298,325200.0
2014-01-08 10:00:00,55.23,55.35,54.83,54.86,386500.0,31.2242,31.292,30.9981,31.015,386500.0
2014-01-08 10:30:00,54.86,54.97,54.68,54.83,322200.0,31.015,31.0772,30.9133,30.9981,322200.0
2014-01-08 11:00:00,54.85,54.87,54.75,54.77,158400.0,31.0094,31.0207,30.9528,30.9641,158400.0
2014-01-08 11:30:00,54.78,54.9,54.77,54.83,135300.0,30.9698,31.0376,30.9641,30.9981,135300.0
2014-01-08 12:00:00,54.83,55.04,54.8,55.01,163300.0,30.9981,31.1168,30.9811,31.0998,163300.0
2014-01-08 12:30:00,55.02,55.11,54.99,55.07,147400.0,31.1055,31.1564,31.0885,31.1337,147400.0
2014-01-08 13:00:00,55.07,55.19,55.02,55.1,153900.0,31.1337,31.2016,31.1055,31.1507,153900.0
2014-01-08 13:30:00,55.1,55.18,55.04,55.09,149000.0,31.1507,31.1959,31.1168,31.145,149000.0
2014-01-08 14:00:00,55.08,55.16,54.92,55.04,245200.0,31.1394,31.1846,31.0489,31.1168,245200.0
2014-01-08 14:30:00,55.05,55.14,55.02,55.11,141100.0,31.1224,31.1733,31.1055,31.1564,141100.0
2014-01-08 15:00:00,55.11,55.18,55.02,55.13,230300.0,31.1564,31.1959,31.1055,31.1677,230300.0
2014-01-08 15:30:00,55.13,55.33,55.1,55.17,412100.0,31.1677,31.2807,31.1507,31.1903,412100.0
2014-01-09 09:30:00,55.22,55.45,54.89,55.03,268600.0,31.2185,31.3486,31.032,31.1111,268600.0
2014-01-09 10:00:00,55.02,55.2,55.02,55.12,99700.0,31.1055,31.2072,31.1055,31.162,99700.0
2014-01-09 10:30:00,55.11,55.17,54.94,54.94,120000.0,31.1564,31.1903,31.0602,31.0602,120000.0
2014-01-09 11:00:00,54.95,55.21,54.91,55.13,146400.0,31.0659,31.2129,31.0433,31.1677,146400.0
2014-01-09 11:30:00,55.11,55.55,55.08,55.5,242300.0,31.1564,31.4051,31.1394,31.3768,242300.0
2014-01-09 12:00:00,55.49,55.53,55.41,55.51,139500.0,31.3712,31.3938,31.326,31.3825,139500.0
2014-01-09 12:30:00,55.5,55.73,55.48,55.53,159400.0,31.3768,31.5069,31.3655,31.3938,159400.0
2014-01-09 13:00:00,55.53,55.55,55.39,55.41,119500.0,31.3938,31.4051,31.3147,31.326,119500.0
2014-01-09 13:30:00,55.42,55.56,55.39,55.49,54900.0,31.3316,31.4108,31.3147,31.3712,54900.0
2014-01-09 14:00:00,55.5,55.57,55.41,55.43,92400.0,31.3768,31.4164,31.326,31.3373,92400.0
2014-01-09 14:30:00,55.42,55.45,55.33,55.42,100200.0,31.3316,31.3486,31.2807,31.3316,100200.0
2014-01-09 15:00:00,55.43,55.62,55.43,55.55,142400.0,31.3373,31.4447,31.3373,31.4051,142400.0
2014-01-09 15:30:00,55.56,55.6,55.47,55.55,325000.0,31.4108,31.4334,31.3599,31.4051,325000.0
2014-01-10 09:30:00,55.56,55.79,55.33,55.47,156700.0,31.4108,31.5408,31.2807,31.3599,156700.0
2014-01-10 10:00:00,55.48,55.82,55.38,55.72,136500.0,31.3655,31.5578,31.309,31.5012,136500.0
2014-01-10 10:30:00,55.72,55.78,55.6,55.76,92700.0,31.5012,31.5351,31.4334,31.5238,92700.0
2014-01-10 11:00:00,55.77,55.87,55.75,55.79,111400.0,31.5295,31.586,31.5182,31.5408,111400.0
2014-01-10 11:30:00,55.8,56.01,55.79,55.9,142300.0,31.5464,31.6652,31.5408,31.603,142300.0
2014-01-10 12:00:00,55.9,56.08,55.84,55.95,72600.0,31.603,31.7047,31.5691,31.6312,72600.0
2014-01-10 12:30:00,55.96,56.11,55.94,56.11,93800.0,31.6369,31.7217,31.6256,31.7217,93800.0
2014-01-10 13:00:00,56.11,56.18,56.03,56.09,65400.0,31.7217,31.7613,31.6765,31.7104,65400.0
2014-01-10 13:30:00,56.11,56.29,56.1,56.21,194600.0,31.7217,31.8235,31.716,31.7782,194600.0
2014-01-10 14:00:00,56.2,56.86,56.19,56.84,400300.0,31.7726,32.1457,31.7669,32.1344,400300.0
2014-01-10 14:30:00,56.84,56.94,56.6,56.8,328300.0,32.1344,32.1909,31.9987,32.1118,328300.0
2014-01-10 15:00:00,56.79,57.33,56.78,56.94,539400.0,32.1061,32.4114,32.1005,32.1909,539400.0
2014-01-10 15:30:00,56.94,57.0,56.89,57.0,566300.0,32.1909,32.2249,32.1627,32.2249,566300.0
2014-01-13 09:30:00,56.58,56.58,55.73,55.82,311200.0,31.9874,31.9874,31.5069,31.5578,311200.0
2014-01-13 10:00:00,55.82,55.88,55.08,55.14,486500.0,31.5578,31.5917,31.1394,31.1733,486500.0
2014-01-13 10:30:00,55.13,55.17,54.51,54.75,856800.0,31.1677,31.1903,30.8171,30.9528,856800.0
2014-01-13 11:00:00,54.74,54.78,54.0,54.24,938800.0,30.9472,30.9698,30.5288,30.6645,938800.0
2014-01-13 11:30:00,54.24,54.37,53.96,54.35,538200.0,30.6645,30.738,30.5062,30.7267,538200.0
2014-01-13 12:00:00,54.35,54.39,54.14,54.27,326200.0,30.7267,30.7493,30.608,30.6815,326200.0
2014-01-13 12:30:00,54.26,54.37,54.0,54.03,207300.0,30.6758,30.738,30.5288,30.5458,207300.0
2014-01-13 13:00:00,54.04,54.07,53.96,53.99,204300.0,30.5514,30.5684,30.5062,30.5232,204300.0
2014-01-13 13:30:00,53.98,54.15,53.83,54.09,393200.0,30.5175,30.6136,30.4327,30.5797,393200.0
2014-01-13 14:00:00,54.09,54.22,53.99,54.02,225900.0,30.5797,30.6532,30.5232,30.5401,225900.0
2014-01-13 14:30:00,54.01,54.09,53.82,53.83,201000.0,30.5345,30.5797,30.4271,30.4327,201000.0
2014-01-13 15:00:00,53.83,53.92,53.31,53.39,310000.0,30.4327,30.4836,30.1387,30.184,310000.0
2014-01-13 15:30:00,53.39,53.47,53.22,53.46,1030600.0,30.184,30.2292,30.0878,30.2235,1030600.0
2014-01-14 09:30:00,53.38,53.83,53.01,53.79,401800.0,30.1783,30.4327,29.9691,30.4101,401800.0
2014-01-14 10:00:00,53.8,53.91,53.5,53.6,237500.0,30.4157,30.4779,30.2461,30.3027,237500.0
2014-01-14 10:30:00,53.61,53.89,53.53,53.87,257300.0,30.3083,30.4666,30.2631,30.4553,257300.0
2014-01-14 11:00:00,53.87,53.88,53.66,53.7,172300.0,30.4553,30.461,30.3366,30.3592,172300.0
2014-01-14 11:30:00,53.7,53.77,53.55,53.73,160200.0,30.3592,30.3988,30.2744,30.3762,160200.0
2014-01-14 12:00:00,53.75,53.94,53.6,53.92,195400.0,30.3875,30.4949,30.3027,30.4836,195400.0
2014-01-14 12:30:00,53.92,53.99,53.83,53.98,137400.0,30.4836,30.5232,30.4327,30.5175,137400.0
2014-01-14 13:00:00,53.98,54.13,53.98,54.11,143900.0,30.5175,30.6023,30.5175,30.591,143900.0
2014-01-14 13:30:00,54.11,54.17,53.95,54.17,185400.0,30.591,30.6249,30.5005,30.6249,185400.0
2014-01-14 14:00:00,54.16,54.19,53.95,54.18,153600.0,30.6193,30.6362,30.5005,30.6306,153600.0
2014-01-14 14:30:00,54.19,54.21,54.07,54.11,161500.0,30.6362,30.6475,30.5684,30.591,161500.0
2014-01-14 15:00:00,54.11,54.12,54.05,54.09,154700.0,30.591,30.5967,30.5571,30.5797,154700.0
2014-01-14 15:30:00,54.09,54.24,54.09,54.22,403700.0,30.5797,30.6645,30.5797,30.6532,403700.0
2014-01-15 09:30:00,54.31,54.5,54.05,54.08,161000.0,30.7041,30.8115,30.5571,30.574,161000.0
2014-01-15 10:00:00,54.08,54.22,53.68,53.77,336500.0,30.574,30.6532,30.3479,30.3988,336500.0
2014-01-15 10:30:00,53.77,53.83,53.46,53.65,302000.0,30.3988,30.4327,30.2235,30.3309,302000.0
2014-01-15 11:00:00,53.65,53.71,53.48,53.52,233300.0,30.3309,30.3649,30.2348,30.2574,233300.0
2014-01-15 11:30:00,53.52,53.61,53.47,53.54,326500.0,30.2574,30.3083,30.2292,30.2688,326500.0
2014-01-15 12:00:00,53.54,53.65,53.5,53.54,186900.0,30.2688,30.3309,30.2461,30.2688,186900.0
2014-01-15 12:30:00,53.54,53.67,53.46,53.64,184700.0,30.2688,30.3423,30.2235,30.3253,184700.0
2014-01-15 13:00:00,53.64,53.82,53.61,53.76,162500.0,30.3253,30.4271,30.3083,30.3931,162500.0
2014-01-15 13:30:00,53.75,53.86,53.72,53.74,147400.0,30.3875,30.4497,30.3705,30.3818,147400.0
2014-01-15 14:00:00,53.75,53.78,53.64,53.67,107600.0,30.3875,30.4044,30.3253,30.3423,107600.0
2014-01-15 14:30:00,53.67,53.74,53.65,53.68,108800.0,30.3423,30.3818,30.3309,30.3479,108800.0
2014-01-15 15:00:00,53.68,53.81,53.68,53.77,184600.0,30.3479,30.4214,30.3479,30.3988,184600.0
2014-01-15 15:30:00,53.77,53.81,53.61,53.66,519400.0,30.3988,30.4214,30.3083,30.3366,519400.0
2014-01-16 09:30:00,53.48,53.57,53.0,53.05,1117300.0,30.2348,30.2857,29.9635,29.9917,1117300.0
2014-01-16 10:00:00,53.06,53.24,52.99,53.04,577700.0,29.9974,30.0992,29.9578,29.9861,577700.0
2014-01-16 10:30:00,53.06,53.12,53.0,53.07,470400.0,29.9974,30.0313,29.9635,30.003,470400.0
2014-01-16 11:00:00,53.08,53.22,52.96,53.13,537600.0,30.0087,30.0878,29.9409,30.037,537600.0
2014-01-16 11:30:00,53.12,53.21,53.1,53.16,393300.0,30.0313,30.0822,30.02,30.0539,393300.0
2014-01-16 12:00:00,53.18,53.18,53.06,53.1,397200.0,30.0652,30.0652,29.9974,30.02,397200.0
2014-01-16 12:30:00,53.1,53.11,52.92,52.92,246100.0,30.02,30.0257,29.9182,29.9182,246100.0
2014-01-16 13:00:00,52.92,52.97,52.9,52.91,227800.0,29.9182,29.9465,29.9069,29.9126,227800.0
2014-01-16 13:30:00,52.91,52.91,52.65,52.66,276200.0,29.9126,29.9126,29.7656,29.7712,276200.0
2014-01-16 14:00:00,52.66,52.78,52.55,52.67,217400.0,29.7712,29.8391,29.7091,29.7769,217400.0
2014-01-16 14:30:00,52.67,52.67,52.55,52.63,203600.0,29.7769,29.7769,29.7091,29.7543,203600.0
2014-01-16 15:00:00,52.63,52.89,52.63,52.89,294400.0,29.7543,29.9013,29.7543,29.9013,294400.0
2014-01-16 15:30:00,52.89,52.89,52.6,52.83,779700.0,29.9013,29.9013,29.7373,29.8674,779700.0
2014-01-17 09:30:00,53.27,53.27,52.5,52.73,241000.0,30.1161,30.1161,29.6808,29.8108,241000.0
2014-01-17 10:00:00,52.73,52.95,52.68,52.94,143600.0,29.8108,29.9352,29.7826,29.9295,143600.0
2014-01-17 10:30:00,52.95,53.04,52.89,53.01,122600.0,29.9352,29.9861,29.9013,29.9691,122600.0
2014-01-17 11:00:00,53.01,53.04,52.92,52.96,152000.0,29.9691,29.9861,29.9182,29.9409,152000.0
2014-01-17 11:30:00,52.96,53.02,52.95,52.98,114600.0,29.9409,29.9748,29.9352,29.9522,114600.0
2014-01-17 12:00:00,52.98,53.01,52.84,52.89,113500.0,29.9522,29.9691,29.873,29.9013,113500.0
2014-01-17 12:30:00,52.89,52.94,52.85,52.86,73700.0,29.9013,29.9295,29.8787,29.8843,73700.0
2014-01-17 13:00:00,52.86,52.94,52.8,52.9,176600.0,29.8843,29.9295,29.8504,29.9069,176600.0
2014-01-17 13:30:00,52.91,53.17,52.87,53.08,386200.0,29.9126,30.0596,29.89,30.0087,386200.0
2014-01-17 14:00:00,53.08,53.23,53.06,53.18,139600.0,30.0087,30.0935,29.9974,30.0652,139600.0
2014-01-17 14:30:00,53.17,53.2,53.02,53.12,260300.0,30.0596,30.0765,29.9748,30.0313,260300.0
2014-01-17 15:00:00,53.13,53.16,53.03,53.04,482500.0,30.037,30.0539,29.9804,29.9861,482500.0
2014-01-17 15:30:00,53.03,53.05,52.82,52.94,419100.0,29.9804,29.9917,29.8617,29.9295,419100.0
2014-01-21 09:30:00,53.05,53.17,52.26,52.61,286400.0,29.9917,30.0596,29.5451,29.743,286400.0
2014-01-21 10:00:00,52.59,52.66,52.29,52.33,170800.0,29.7317,29.7712,29.5621,29.5847,170800.0
2014-01-21 10:30:00,52.32,52.57,52.27,52.53,78600.0,29.579,29.7204,29.5508,29.6978,78600.0
2014-01-21 11:00:00,52.52,52.67,52.41,52.45,170800.0,29.6921,29.7769,29.6299,29.6525,170800.0
2014-01-21 11:30:00,52.45,52.51,52.4,52.46,104100.0,29.6525,29.6864,29.6243,29.6582,104100.0
2014-01-21 12:00:00,52.46,52.59,52.4,52.59,117600.0,29.6582,29.7317,29.6243,29.7317,117600.0
2014-01-21 12:30:00,52.59,52.71,52.59,52.67,100400.0,29.7317,29.7995,29.7317,29.7769,100400.0
2014-01-21 13:00:00,52.66,52.86,52.63,52.67,127700.0,29.7712,29.8843,29.7543,29.7769,127700.0
2014-01-21 13:30:00,52.66,52.72,52.51,52.51,108100.0,29.7712,29.8052,29.6864,29.6864,108100.0
2014-01-21 14:00:00,52.52,52.61,52.51,52.59,115400.0,29.6921,29.743,29.6864,29.7317,115400.0
2014-01-21 14:30:00,52.58,52.65,52.48,52.53,103800.0,29.726,29.7656,29.6695,29.6978,103800.0
2014-01-21 15:00:00,52.52,52.63,52.51,52.58,152500.0,29.6921,29.7543,29.6864,29.726,152500.0
2014-01-21 15:30:00,52.58,52.63,52.55,52.58,384800.0,29.726,29.7543,29.7091,29.726,384800.0
2014-01-22 09:30:00,52.56,52.63,51.99,52.22,308200.0,29.7147,29.7543,29.3925,29.5225,308200.0
2014-01-22 10:00:00,52.21,52.25,51.79,51.92,468100.0,29.5168,29.5395,29.2794,29.3529,468100.0
2014-01-22 10:30:00,51.92,52.0,51.56,51.74,268000.0,29.3529,29.3981,29.1494,29.2511,268000.0
2014-01-22 11:00:00,51.75,51.99,51.69,51.85,156900.0,29.2568,29.3925,29.2229,29.3133,156900.0
2014-01-22 11:30:00,51.84,51.87,51.62,51.63,195700.0,29.3077,29.3246,29.1833,29.1889,195700.0
2014-01-22 12:00:00,51.64,51.7,51.5,51.54,238300.0,29.1946,29.2285,29.1154,29.1381,238300.0
2014-01-22 12:30:00,51.55,51.55,51.41,51.45,180000.0,29.1437,29.1437,29.0646,29.0872,180000.0
2014-01-22 13:00:00,51.45,51.49,51.41,51.41,119200.0,29.0872,29.1098,29.0646,29.0646,119200.0
2014-01-22 13:30:00,51.42,51.42,50.71,51.11,839200.0,29.0702,29.0702,28.6688,28.895,839200.0
2014-01-22 14:00:00,51.11,51.18,50.93,50.97,367400.0,28.895,28.9345,28.7932,28.8158,367400.0
2014-01-22 14:30:00,50.96,51.04,50.82,50.97,332100.0,28.8102,28.8554,28.731,28.8158,332100.0
2014-01-22 15:00:00,50.97,51.42,50.97,51.32,450900.0,28.8158,29.0702,28.8158,29.0137,450900.0
2014-01-22 15:30:00,51.31,51.46,51.28,51.36,585900.0,29.008,29.0928,28.9911,29.0363,585900.0
2014-01-23 09:30:00,51.19,51.42,51.01,51.24,251800.0,28.9402,29.0702,28.8384,28.9685,251800.0
2014-01-23 10:00:00,51.25,51.36,51.17,51.27,93800.0,28.9741,29.0363,28.9289,28.9854,93800.0
2014-01-23 10:30:00,51.28,51.41,51.26,51.38,83200.0,28.9911,29.0646,28.9798,29.0476,83200.0
2014-01-23 11:00:00,51.38,51.44,51.3,51.43,107600.0,29.0476,29.0815,29.0024,29.0759,107600.0
2014-01-23 11:30:00,51.44,51.48,51.3,51.3,179300.0,29.0815,29.1041,29.0024,29.0024,179300.0
2014-01-23 12:00:00,51.3,51.35,51.26,51.28,69800.0,29.0024,29.0306,28.9798,28.9911,69800.0
2014-01-23 12:30:00,51.28,51.42,51.25,51.32,74500.0,28.9911,29.0702,28.9741,29.0137,74500.0
2014-01-23 13:00:00,51.31,51.35,51.17,51.17,94200.0,29.008,29.0306,28.9289,28.9289,94200.0
2014-01-23 13:30:00,51.16,51.19,51.11,51.14,133400.0,28.9232,28.9402,28.895,28.9119,133400.0
2014-01-23 14:00:00,51.13,51.23,51.13,51.23,190400.0,28.9063,28.9628,28.9063,28.9628,190400.0
2014-01-23 14:30:00,51.23,51.25,51.1,51.17,108400.0,28.9628,28.9741,28.8893,28.9289,108400.0
2014-01-23 15:00:00,51.16,51.2,51.12,51.13,109400.0,28.9232,28.9458,28.9006,28.9063,109400.0
2014-01-23 15:30:00,51.14,51.19,51.03,51.1,347600.0,28.9119,28.9402,28.8497,28.8893,347600.0
2014-01-24 09:30:00,50.7,50.81,50.48,50.64,272600.0,28.6632,28.7254,28.5388,28.6292,272600.0
2014-01-24 10:00:00,50.65,50.67,50.25,50.25,289300.0,28.6349,28.6462,28.4088,28.4088,289300.0
2014-01-24 10:30:00,50.25,51.1,49.98,50.2,253100.0,28.4088,28.8893,28.2561,28.3805,253100.0
2014-01-24 11:00:00,50.2,50.33,50.12,50.26,205800.0,28.3805,28.454,28.3353,28.4144,205800.0
2014-01-24 11:30:00,50.25,50.28,50.16,50.22,157500.0,28.4088,28.4257,28.3579,28.3918,157500.0
2014-01-24 12:00:00,50.22,50.46,50.12,50.43,196100.0,28.3918,28.5275,28.3353,28.5105,196100.0
2014-01-24 12:30:00,50.43,50.45,50.29,50.44,93300.0,28.5105,28.5218,28.4314,28.5162,93300.0
2014-01-24 13:00:00,50.45,50.5,50.4,50.41,151100.0,28.5218,28.5501,28.4936,28.4992,151100.0
2014-01-24 13:30:00,50.41,50.51,50.4,50.42,80200.0,28.4992,28.5558,28.4936,28.5049,80200.0
2014-01-24 14:00:00,50.41,50.45,50.35,50.36,105300.0,28.4992,28.5218,28.4653,28.4709,105300.0
2014-01-24 14:30:00,50.36,50.48,50.36,50.38,103800.0,28.4709,28.5388,28.4709,28.4823,103800.0
2014-01-24 15:00:00,50.38,50.44,50.27,50.33,169900.0,28.4823,28.5162,28.4201,28.454,169900.0
2014-01-24 15:30:00,50.32,50.36,50.2,50.22,468000.0,28.4483,28.4709,28.3805,28.3918,468000.0
2014-01-27 09:30:00,50.28,50.41,50.0,50.22,262300.0,28.4257,28.4992,28.2674,28.3918,262300.0
2014-01-27 10:00:00,50.23,50.23,49.8,49.84,208200.0,28.3975,28.3975,28.1544,28.177,208200.0
2014-01-27 10:30:00,49.86,50.0,49.85,49.95,98600.0,28.1883,28.2674,28.1826,28.2392,98600.0
2014-01-27 11:00:00,49.94,50.02,49.91,49.97,176600.0,28.2335,28.2787,28.2165,28.2505,176600.0
2014-01-27 11:30:00,49.97,50.09,49.97,50.04,155300.0,28.2505,28.3183,28.2505,28.29,155300.0
2014-01-27 12:00:00,50.04,50.05,49.86,49.87,195400.0,28.29,28.2957,28.1883,28.1939,195400.0
2014-01-27 12:30:00,49.86,50.1,49.85,50.04,150500.0,28.1883,28.324,28.1826,28.29,150500.0
2014-01-27 13:00:00,50.03,50.17,50.03,50.08,107800.0,28.2844,28.3635,28.2844,28.3127,107800.0
2014-01-27 13:30:00,50.09,50.16,50.04,50.06,141600.0,28.3183,28.3579,28.29,28.3013,141600.0
2014-01-27 14:00:00,50.05,50.23,50.05,50.23,123100.0,28.2957,28.3975,28.2957,28.3975,123100.0
2014-01-27 14:30:00,50.23,50.52,50.2,50.38,153500.0,28.3975,28.5614,28.3805,28.4823,153500.0
2014-01-27 15:00:00,50.38,50.49,50.3,50.32,320000.0,28.4823,28.5444,28.437,28.4483,320000.0
2014-01-27 15:30:00,50.32,50.33,50.1,50.11,384400.0,28.4483,28.454,28.324,28.3296,384400.0
2014-01-28 09:30:00,50.19,50.48,50.11,50.44,218200.0,28.3748,28.5388,28.3296,28.5162,218200.0
2014-01-28 10:00:00,50.45,50.91,50.44,50.91,274700.0,28.5218,28.7819,28.5162,28.7819,274700.0
2014-01-28 10:30:00,50.92,51.17,50.89,51.16,253000.0,28.7875,28.9289,28.7706,28.9232,253000.0
2014-01-28 11:00:00,51.16,51.25,51.04,51.11,161700.0,28.9232,28.9741,28.8554,28.895,161700.0
2014-01-28 11:30:00,51.1,51.23,51.08,51.08,334500.0,28.8893,28.9628,28.878,28.878,334500.0
2014-01-28 12:00:00,51.07,51.18,51.04,51.15,259900.0,28.8723,28.9345,28.8554,28.9176,259900.0
2014-01-28 12:30:00,51.15,51.17,51.0,51.02,209700.0,28.9176,28.9289,28.8328,28.8441,209700.0
2014-01-28 13:00:00,51.02,51.12,50.98,51.09,140400.0,28.8441,28.9006,28.8215,28.8837,140400.0
2014-01-28 13:30:00,51.11,51.13,50.99,51.08,172800.0,28.895,28.9063,28.8271,28.878,172800.0
2014-01-28 14:00:00,51.08,51.27,51.07,51.25,186600.0,28.878,28.9854,28.8723,28.9741,186600.0
2014-01-28 14:30:00,51.25,51.27,51.1,51.12,235700.0,28.9741,28.9854,28.8893,28.9006,235700.0
2014-01-28 15:00:00,51.11,51.14,51.06,51.14,325100.0,28.895,28.9119,28.8667,28.9119,325100.0
2014-01-28 15:30:00,51.14,51.19,51.08,51.08,502000.0,28.9119,28.9402,28.878,28.878,502000.0
2014-01-29 09:30:00,50.83,51.13,50.68,50.77,274900.0,28.7367,28.9063,28.6519,28.7027,274900.0
2014-01-29 10:00:00,50.77,50.9,50.7,50.78,179700.0,28.7027,28.7762,28.6632,28.7084,179700.0
2014-01-29 10:30:00,50.78,50.78,50.65,50.66,155400.0,28.7084,28.7084,28.6349,28.6406,155400.0
2014-01-29 11:00:00,50.67,50.71,50.56,50.67,167200.0,28.6462,28.6688,28.584,28.6462,167200.0
2014-01-29 11:30:00,50.68,50.83,50.63,50.7,150700.0,28.6519,28.7367,28.6236,28.6632,150700.0
2014-01-29 12:00:00,50.7,50.72,50.5,50.5,86000.0,28.6632,28.6745,28.5501,28.5501,86000.0
2014-01-29 12:30:00,50.5,50.63,50.49,50.63,113100.0,28.5501,28.6236,28.5444,28.6236,113100.0
2014-01-29 13:00:00,50.64,50.64,50.5,50.57,95300.0,28.6292,28.6292,28.5501,28.5897,95300.0
2014-01-29 13:30:00,50.57,50.63,50.5,50.57,121600.0,28.5897,28.6236,28.5501,28.5897,121600.0
2014-01-29 14:00:00,50.56,50.64,50.19,50.42,324700.0,28.584,28.6292,28.3748,28.5049,324700.0
2014-01-29 14:30:00,50.42,50.46,50.05,50.09,201200.0,28.5049,28.5275,28.2957,28.3183,201200.0
2014-01-29 15:00:00,50.09,50.23,50.04,50.11,179900.0,28.3183,28.3975,28.29,28.3296,179900.0
2014-01-29 15:30:00,50.11,50.15,49.93,49.98,489800.0,28.3296,28.3522,28.2278,28.2561,489800.0
2014-01-30 09:30:00,50.05,50.59,50.05,50.58,135600.0,28.2957,28.601,28.2957,28.5953,135600.0
2014-01-30 10:00:00,50.56,50.76,50.5,50.63,89500.0,28.584,28.6971,28.5501,28.6236,89500.0
2014-01-30 10:30:00,50.64,50.96,50.59,50.95,174100.0,28.6292,28.8102,28.601,28.8045,174100.0
2014-01-30 11:00:00,50.95,51.07,50.83,50.87,154200.0,28.8045,28.8723,28.7367,28.7593,154200.0
2014-01-30 11:30:00,50.87,51.1,50.81,51.05,136500.0,28.7593,28.8893,28.7254,28.861,136500.0
2014-01-30 12:00:00,51.06,51.11,50.95,51.09,51500.0,28.8667,28.895,28.8045,28.8837,51500.0
2014-01-30 12:30:00,51.09,51.25,51.05,51.23,116900.0,28.8837,28.9741,28.861,28.9628,116900.0
2014-01-30 13:00:00,51.23,51.24,51.08,51.11,148800.0,28.9628,28.9685,28.878,28.895,148800.0
2014-01-30 13:30:00,51.11,51.16,50.98,51.15,93300.0,28.895,28.9232,28.8215,28.9176,93300.0
2014-01-30 14:00:00,51.14,51.15,50.84,50.86,94600.0,28.9119,28.9176,28.7423,28.7536,94600.0
2014-01-30 14:30:00,50.86,50.88,50.75,50.8,86900.0,28.7536,28.7649,28.6914,28.7197,86900.0
2014-01-30 15:00:00,50.8,50.84,50.75,50.82,120500.0,28.7197,28.7423,28.6914,28.731,120500.0
2014-01-30 15:30:00,50.82,50.87,50.78,50.86,339900.0,28.731,28.7593,28.7084,28.7536,339900.0
2014-01-31 09:30:00,50.03,50.41,49.82,50.2,271700.0,28.2844,28.4992,28.1657,28.3805,271700.0
2014-01-31 10:00:00,50.21,50.41,50.2,50.24,149400.0,28.3861,28.4992,28.3805,28.4031,149400.0
2014-01-31 10:30:00,50.25,50.41,50.18,50.39,302200.0,28.4088,28.4992,28.3692,28.4879,302200.0
2014-01-31 11:00:00,50.39,50.48,50.24,50.38,135600.0,28.4879,28.5388,28.4031,28.4823,135600.0
2014-01-31 11:30:00,50.38,50.62,50.23,50.62,208800.0,28.4823,28.6179,28.3975,28.6179,208800.0
2014-01-31 12:00:00,50.62,50.75,50.6,50.67,63600.0,28.6179,28.6914,28.6066,28.6462,63600.0
2014-01-31 12:30:00,50.66,50.66,50.53,50.6,78300.0,28.6406,28.6406,28.5671,28.6066,78300.0
2014-01-31 13:00:00,50.6,50.69,50.53,50.55,59300.0,28.6066,28.6575,28.5671,28.5784,59300.0
2014-01-31 13:30:00,50.54,50.8,50.5,50.73,92700.0,28.5727,28.7197,28.5501,28.6801,92700.0
2014-01-31 14:00:00,50.73,50.92,50.73,50.79,103300.0,28.6801,28.7875,28.6801,28.714,103300.0
2014-01-31 14:30:00,50.77,50.91,50.74,50.87,178300.0,28.7027,28.7819,28.6858,28.7593,178300.0
2014-01-31 15:00:00,50.85,50.9,50.73,50.78,175700.0,28.748,28.7762,28.6801,28.7084,175700.0
2014-01-31 15:30:00,50.78,50.85,50.54,50.63,601700.0,28.7084,28.748,28.5727,28.6236,601700.0
2014-02-03 09:30:00,50.66,51.09,50.24,50.42,246900.0,28.6406,28.8837,28.4031,28.5049,246900.0
2014-02-03 10:00:00,50.41,50.41,49.96,50.06,218100.0,28.4992,28.4992,28.2448,28.3013,218100.0
2014-02-03 10:30:00,50.07,50.35,49.92,49.95,261300.0,28.307,28.4653,28.2222,28.2392,261300.0
2014-02-03 11:00:00,49.95,49.96,49.68,49.71,135100.0,28.2392,28.2448,28.0865,28.1035,135100.0
2014-02-03 11:30:00,49.69,49.82,49.44,49.45,195400.0,28.0922,28.1657,27.9508,27.9565,195400.0
2014-02-03 12:00:00,49.44,49.55,49.38,49.55,197900.0,27.9508,28.013,27.9169,28.013,197900.0
2014-02-03 12:30:00,49.56,49.72,49.55,49.66,134000.0,28.0187,28.1091,28.013,28.0752,134000.0
2014-02-03 13:00:00,49.66,49.67,49.39,49.4,89900.0,28.0752,28.0809,27.9226,27.9282,89900.0
2014-02-03 13:30:00,49.4,49.5,49.3,49.47,111200.0,27.9282,27.9847,27.8717,27.9678,111200.0
2014-02-03 14:00:00,49.47,49.63,49.45,49.62,85000.0,27.9678,28.0582,27.9565,28.0526,85000.0
2014-02-03 14:30:00,49.62,49.63,49.4,49.41,133200.0,28.0526,28.0582,27.9282,27.9339,133200.0
2014-02-03 15:00:00,49.41,49.61,49.4,49.6,241100.0,27.9339,28.0469,27.9282,28.0413,241100.0
2014-02-03 15:30:00,49.6,49.61,49.34,49.46,453600.0,28.0413,28.0469,27.8943,27.9621,453600.0
2014-02-04 09:30:00,49.53,49.75,49.08,49.33,184300.0,28.0017,28.1261,27.7473,27.8886,184300.0
2014-02-04 10:00:00,49.32,49.42,49.1,49.28,143500.0,27.883,27.9395,27.7586,27.8604,143500.0
2014-02-04 10:30:00,49.28,49.53,49.28,49.38,135300.0,27.8604,28.0017,27.8604,27.9169,135300.0
2014-02-04 11:00:00,49.39,49.61,49.13,49.15,214100.0,27.9226,28.0469,27.7756,27.7869,214100.0
2014-02-04 11:30:00,49.15,49.16,48.94,49.15,128900.0,27.7869,27.7925,27.6682,27.7869,128900.0
2014-02-04 12:00:00,49.16,49.18,49.06,49.06,102000.0,27.7925,27.8038,27.736,27.736,102000.0
2014-02-04 12:30:00,49.06,49.19,49.01,49.01,81100.0,27.736,27.8095,27.7077,27.7077,81100.0
2014-02-04 13:00:00,49.01,49.13,48.96,49.13,236600.0,27.7077,27.7756,27.6795,27.7756,236600.0
2014-02-04 13:30:00,49.13,49.3,49.09,49.28,287000.0,27.7756,27.8717,27.753,27.8604,287000.0
2014-02-04 14:00:00,49.28,49.29,49.16,49.22,131400.0,27.8604,27.866,27.7925,27.8265,131400.0
2014-02-04 14:30:00,49.22,49.25,49.18,49.2,170900.0,27.8265,27.8434,27.8038,27.8151,170900.0
2014-02-04 15:00:00,49.2,49.24,48.98,49.02,180200.0,27.8151,27.8378,27.6908,27.7134,180200.0
2014-02-04 15:30:00,49.02,49.16,48.99,49.08,411800.0,27.7134,27.7925,27.6964,27.7473,411800.0
2014-02-05 09:30:00,48.91,49.08,48.68,48.93,158400.0,27.6512,27.7473,27.5212,27.6625,158400.0
2014-02-05 10:00:00,48.93,49.22,48.75,48.8,71900.0,27.6625,27.8265,27.5607,27.589,71900.0
2014-02-05 10:30:00,48.81,49.24,48.75,49.23,163100.0,27.5947,27.8378,27.5607,27.8321,163100.0
2014-02-05 11:00:00,49.23,49.5,49.22,49.48,160500.0,27.8321,27.9847,27.8265,27.9734,160500.0
2014-02-05 11:30:00,49.49,49.77,49.49,49.61,176700.0,27.9791,28.1374,27.9791,28.0469,176700.0
2014-02-05 12:00:00,49.6,49.67,49.53,49.63,93800.0,28.0413,28.0809,28.0017,28.0582,93800.0
2014-02-05 12:30:00,49.64,49.66,49.58,49.65,72400.0,28.0639,28.0752,28.03,28.0696,72400.0
2014-02-05 13:00:00,49.65,49.77,49.57,49.6,80700.0,28.0696,28.1374,28.0243,28.0413,80700.0
2014-02-05 13:30:00,49.62,49.82,49.58,49.8,117700.0,28.0526,28.1657,28.03,28.1544,117700.0
2014-02-05 14:00:00,49.8,49.93,49.78,49.93,130700.0,28.1544,28.2278,28.143,28.2278,130700.0
2014-02-05 14:30:00,49.92,50.14,49.73,49.75,247700.0,28.2222,28.3466,28.1148,28.1261,247700.0
2014-02-05 15:00:00,49.75,49.96,49.69,49.96,246900.0,28.1261,28.2448,28.0922,28.2448,246900.0
2014-02-05 15:30:00,49.97,50.05,49.82,49.84,469700.0,28.2505,28.2957,28.1657,28.177,469700.0
2014-02-06 09:30:00,51.97,52.58,50.48,52.38,938800.0,29.3812,29.726,28.5388,29.613,938800.0
2014-02-06 10:00:00,52.38,53.1,52.33,52.39,1238800.0,29.613,30.02,29.5847,29.6186,1238800.0
2014-02-06 10:30:00,52.37,52.64,52.28,52.41,519500.0,29.6073,29.7599,29.5564,29.6299,519500.0
2014-02-06 11:00:00,52.4,52.75,51.95,52.0,786400.0,29.6243,29.8221,29.3699,29.3981,786400.0
2014-02-06 11:30:00,52.0,52.43,51.95,52.06,362100.0,29.3981,29.6412,29.3699,29.432,362100.0
2014-02-06 12:00:00,52.06,52.33,52.01,52.29,332000.0,29.432,29.5847,29.4038,29.5621,332000.0
2014-02-06 12:30:00,52.29,52.3,51.91,52.0,169500.0,29.5621,29.5677,29.3472,29.3981,169500.0
2014-02-06 13:00:00,52.01,52.01,51.63,51.67,211200.0,29.4038,29.4038,29.1889,29.2116,211200.0
2014-02-06 13:30:00,51.68,51.89,51.64,51.71,349300.0,29.2172,29.3359,29.1946,29.2342,349300.0
2014-02-06 14:00:00,51.71,51.82,51.63,51.7,316200.0,29.2342,29.2964,29.1889,29.2285,316200.0
2014-02-06 14:30:00,51.71,51.83,51.4,51.82,451300.0,29.2342,29.302,29.0589,29.2964,451300.0
2014-02-06 15:00:00,51.82,51.96,51.51,51.66,447000.0,29.2964,29.3755,29.1211,29.2059,447000.0
2014-02-06 15:30:00,51.65,51.78,51.5,51.54,818600.0,29.2002,29.2737,29.1154,29.1381,818600.0
2014-02-07 09:30:00,51.78,52.36,51.69,51.95,427200.0,29.2737,29.6016,29.2229,29.3699,427200.0
2014-02-07 10:00:00,51.97,52.13,51.63,51.63,181100.0,29.3812,29.4716,29.1889,29.1889,181100.0
2014-02-07 10:30:00,51.63,51.8,51.5,51.59,177500.0,29.1889,29.285,29.1154,29.1663,177500.0
2014-02-07 11:00:00,51.6,51.62,51.44,51.55,145600.0,29.172,29.1833,29.0815,29.1437,145600.0
2014-02-07 11:30:00,51.57,51.63,51.28,51.34,219300.0,29.155,29.1889,28.9911,29.025,219300.0
2014-02-07 12:00:00,51.34,51.55,51.34,51.45,119500.0,29.025,29.1437,29.025,29.0872,119500.0
2014-02-07 12:30:00,51.46,51.5,51.15,51.16,176600.0,29.0928,29.1154,28.9176,28.9232,176600.0
2014-02-07 13:00:00,51.16,51.32,51.02,51.28,131000.0,28.9232,29.0137,28.8441,28.9911,131000.0
2014-02-07 13:30:00,51.29,51.3,51.01,51.02,196700.0,28.9967,29.0024,28.8384,28.8441,196700.0
2014-02-07 14:00:00,51.03,51.24,51.01,51.18,171600.0,28.8497,28.9685,28.8384,28.9345,171600.0
2014-02-07 14:30:00,51.19,51.31,51.13,51.25,164100.0,28.9402,29.008,28.9063,28.9741,164100.0
2014-02-07 15:00:00,51.26,51.5,51.26,51.32,221200.0,28.9798,29.1154,28.9798,29.0137,221200.0
2014-02-07 15:30:00,51.31,51.33,51.13,51.15,598000.0,29.008,29.0193,28.9063,28.9176,598000.0
2014-02-10 09:30:00,51.04,51.21,50.63,51.03,210700.0,28.8554,28.9515,28.6236,28.8497,210700.0
2014-02-10 10:00:00,51.04,51.07,50.94,50.96,191100.0,28.8554,28.8723,28.7988,28.8102,191100.0
2014-02-10 10:30:00,50.97,51.01,50.8,50.98,149500.0,28.8158,28.8384,28.7197,28.8215,149500.0
2014-02-10 11:00:00,50.98,51.03,50.89,51.0,141600.0,28.8215,28.8497,28.7706,28.8328,141600.0
2014-02-10 11:30:00,51.0,51.12,50.98,51.05,137600.0,28.8328,28.9006,28.8215,28.861,137600.0
2014-02-10 12:00:00,51.06,51.2,51.05,51.16,73800.0,28.8667,28.9458,28.861,28.9232,73800.0
2014-02-10 12:30:00,51.17,51.34,51.17,51.29,93100.0,28.9289,29.025,28.9289,28.9967,93100.0
2014-02-10 13:00:00,51.3,51.32,51.13,51.16,69600.0,29.0024,29.0137,28.9063,28.9232,69600.0
2014-02-10 13:30:00,51.16,51.16,50.97,50.99,139000.0,28.9232,28.9232,28.8158,28.8271,139000.0
2014-02-10 14:00:00,51.0,51.01,50.94,50.98,129600.0,28.8328,28.8384,28.7988,28.8215,129600.0
2014-02-10 14:30:00,50.98,51.01,50.84,50.95,187400.0,28.8215,28.8384,28.7423,28.8045,187400.0
2014-02-10 15:00:00,50.97,51.01,50.91,50.97,188100.0,28.8158,28.8384,28.7819,28.8158,188100.0
2014-02-10 15:30:00,50.97,51.09,50.9,51.07,468000.0,28.8158,28.8837,28.7762,28.8723,468000.0
2014-02-11 09:30:00,50.98,51.12,50.77,50.87,321300.0,28.8215,28.9006,28.7027,28.7593,321300.0
2014-02-11 10:00:00,50.87,51.12,50.84,51.02,212800.0,28.7593,28.9006,28.7423,28.8441,212800.0
2014-02-11 10:30:00,51.02,51.13,50.98,51.03,149500.0,28.8441,28.9063,28.8215,28.8497,149500.0
2014-02-11 11:00:00,51.02,51.26,51.01,51.25,157700.0,28.8441,28.9798,28.8384,28.9741,157700.0
2014-02-11 11:30:00,51.25,51.26,51.14,51.15,88400.0,28.9741,28.9798,28.9119,28.9176,88400.0
2014-02-11 12:00:00,51.14,51.17,50.96,51.12,159500.0,28.9119,28.9289,28.8102,28.9006,159500.0
2014-02-11 12:30:00,51.13,51.16,51.09,51.13,116600.0,28.9063,28.9232,28.8837,28.9063,116600.0
2014-02-11 13:00:00,51.13,51.36,51.13,51.27,166700.0,28.9063,29.0363,28.9063,28.9854,166700.0
2014-02-11 13:30:00,51.27,51.27,51.2,51.2,123900.0,28.9854,28.9854,28.9458,28.9458,123900.0
2014-02-11 14:00:00,51.2,51.42,51.2,51.33,150100.0,28.9458,29.0702,28.9458,29.0193,150100.0
2014-02-11 14:30:00,51.32,51.59,51.3,51.59,277100.0,29.0137,29.1663,29.0024,29.1663,277100.0
2014-02-11 15:00:00,51.59,51.8,51.59,51.67,298100.0,29.1663,29.285,29.1663,29.2116,298100.0
2014-02-11 15:30:00,51.67,51.75,51.54,51.58,438200.0,29.2116,29.2568,29.1381,29.1607,438200.0
2014-02-12 09:30:00,51.65,52.0,51.57,51.59,94400.0,29.2002,29.3981,29.155,29.1663,94400.0
2014-02-12 10:00:00,51.61,51.83,51.49,51.5,105700.0,29.1776,29.302,29.1098,29.1154,105700.0
2014-02-12 10:30:00,51.48,51.58,51.26,51.29,193700.0,29.1041,29.1607,28.9798,28.9967,193700.0
2014-02-12 11:00:00,51.29,51.48,51.28,51.31,53500.0,28.9967,29.1041,28.9911,29.008,53500.0
2014-02-12 11:30:00,51.31,51.43,51.3,51.33,54900.0,29.008,29.0759,29.0024,29.0193,54900.0
2014-02-12 12:00:00,51.32,51.36,51.01,51.02,81400.0,29.0137,29.0363,28.8384,28.8441,81400.0
2014-02-12 12:30:00,51.04,51.13,50.93,51.04,183100.0,28.8554,28.9063,28.7932,28.8554,183100.0
2014-02-12 13:00:00,51.04,51.15,51.04,51.04,83600.0,28.8554,28.9176,28.8554,28.8554,83600.0
2014-02-12 13:30:00,51.04,51.16,51.04,51.15,55600.0,28.8554,28.9232,28.8554,28.9176,55600.0
2014-02-12 14:00:00,51.15,51.19,51.02,51.13,105200.0,28.9176,28.9402,28.8441,28.9063,105200.0
2014-02-12 14:30:00,51.12,51.17,51.1,51.16,80000.0,28.9006,28.9289,28.8893,28.9232,80000.0
2014-02-12 15:00:00,51.16,51.2,51.13,51.2,94900.0,28.9232,28.9458,28.9063,28.9458,94900.0
2014-02-12 15:30:00,51.2,51.33,51.18,51.26,233300.0,28.9458,29.0193,28.9345,28.9798,233300.0
2014-02-13 09:30:00,51.1,51.1,50.56,50.65,300500.0,28.8893,28.8893,28.584,28.6349,300500.0
2014-02-13 10:00:00,50.65,50.72,50.52,50.53,280900.0,28.6349,28.6745,28.5614,28.5671,280900.0
2014-02-13 10:30:00,50.53,50.65,50.53,50.63,193000.0,28.5671,28.6349,28.5671,28.6236,193000.0
2014-02-13 11:00:00,50.64,50.98,50.63,50.92,143800.0,28.6292,28.8215,28.6236,28.7875,143800.0
2014-02-13 11:30:00,50.92,51.1,50.91,51.07,158500.0,28.7875,28.8893,28.7819,28.8723,158500.0
2014-02-13 12:00:00,51.06,51.16,51.0,51.16,107800.0,28.8667,28.9232,28.8328,28.9232,107800.0
2014-02-13 12:30:00,51.17,51.32,51.15,51.2,153600.0,28.9289,29.0137,28.9176,28.9458,153600.0
2014-02-13 13:00:00,51.21,51.28,51.18,51.24,56100.0,28.9515,28.9911,28.9345,28.9685,56100.0
2014-02-13 13:30:00,51.24,51.25,51.11,51.12,78400.0,28.9685,28.9741,28.895,28.9006,78400.0
2014-02-13 14:00:00,51.13,51.2,50.99,51.01,95300.0,28.9063,28.9458,28.8271,28.8384,95300.0
2014-02-13 14:30:00,51.01,51.19,50.99,51.15,92200.0,28.8384,28.9402,28.8271,28.9176,92200.0
2014-02-13 15:00:00,51.16,51.16,51.02,51.06,106300.0,28.9232,28.9232,28.8441,28.8667,106300.0
2014-02-13 15:30:00,51.07,51.18,51.06,51.12,289800.0,28.8723,28.9345,28.8667,28.9006,289800.0
2014-02-14 09:30:00,51.1,51.48,50.81,51.33,134200.0,28.8893,29.1041,28.7254,29.0193,134200.0
2014-02-14 10:00:00,51.38,51.86,51.34,51.74,184500.0,29.0476,29.319,29.025,29.2511,184500.0
2014-02-14 10:30:00,51.73,51.84,51.59,51.76,125700.0,29.2455,29.3077,29.1663,29.2624,125700.0
2014-02-14 11:00:00,51.75,51.77,51.49,51.59,165300.0,29.2568,29.2681,29.1098,29.1663,165300.0
2014-02-14 11:30:00,51.59,51.76,51.59,51.74,133500.0,29.1663,29.2624,29.1663,29.2511,133500.0
2014-02-14 12:00:00,51.74,51.75,51.49,51.56,171600.0,29.2511,29.2568,29.1098,29.1494,171600.0
2014-02-14 12:30:00,51.57,51.59,51.34,51.47,119500.0,29.155,29.1663,29.025,29.0985,119500.0
2014-02-14 13:00:00,51.46,51.51,51.32,51.49,87000.0,29.0928,29.1211,29.0137,29.1098,87000.0
2014-02-14 13:30:00,51.49,51.64,51.48,51.57,54600.0,29.1098,29.1946,29.1041,29.155,54600.0
2014-02-14 14:00:00,51.58,51.64,51.52,51.52,135000.0,29.1607,29.1946,29.1268,29.1268,135000.0
2014-02-14 14:30:00,51.52,51.54,51.45,51.48,75400.0,29.1268,29.1381,29.0872,29.1041,75400.0
2014-02-14 15:00:00,51.47,51.51,51.36,51.39,98100.0,29.0985,29.1211,29.0363,29.0533,98100.0
2014-02-14 15:30:00,51.39,51.44,51.26,51.28,308800.0,29.0533,29.0815,28.9798,28.9911,308800.0
2014-02-18 09:30:00,51.58,51.6,51.09,51.31,142500.0,29.1607,29.172,28.8837,29.008,142500.0
2014-02-18 10:00:00,51.3,51.31,50.9,50.94,129000.0,29.0024,29.008,28.7762,28.7988,129000.0
2014-02-18 10:30:00,50.96,51.11,50.84,51.1,174900.0,28.8102,28.895,28.7423,28.8893,174900.0
2014-02-18 11:00:00,51.1,51.19,51.07,51.14,137500.0,28.8893,28.9402,28.8723,28.9119,137500.0
2014-02-18 11:30:00,51.15,51.4,51.15,51.38,99500.0,28.9176,29.0589,28.9176,29.0476,99500.0
2014-02-18 12:00:00,51.38,51.57,51.38,51.48,83300.0,29.0476,29.155,29.0476,29.1041,83300.0
2014-02-18 12:30:00,51.48,51.73,51.48,51.62,72200.0,29.1041,29.2455,29.1041,29.1833,72200.0
2014-02-18 13:00:00,51.61,51.69,51.53,51.56,57100.0,29.1776,29.2229,29.1324,29.1494,57100.0
2014-02-18 13:30:00,51.55,51.91,51.52,51.9,179500.0,29.1437,29.3472,29.1268,29.3416,179500.0
2014-02-18 14:00:00,51.9,52.02,51.8,51.81,223500.0,29.3416,29.4094,29.285,29.2907,223500.0
2014-02-18 14:30:00,51.8,51.86,51.71,51.72,189900.0,29.285,29.319,29.2342,29.2398,189900.0
2014-02-18 15:00:00,51.73,51.79,51.69,51.78,180300.0,29.2455,29.2794,29.2229,29.2737,180300.0
2014-02-18 15:30:00,51.78,51.8,51.66,51.67,256400.0,29.2737,29.285,29.2059,29.2116,256400.0
2014-02-19 09:30:00,51.6,51.6,50.86,50.96,207300.0,29.172,29.172,28.7536,28.8102,207300.0
2014-02-19 10:00:00,50.96,51.21,50.71,51.13,328000.0,28.8102,28.9515,28.6688,28.9063,328000.0
2014-02-19 10:30:00,51.13,51.52,51.12,51.46,147500.0,28.9063,29.1268,28.9006,29.0928,147500.0
2014-02-19 11:00:00,51.46,51.5,51.37,51.43,107500.0,29.0928,29.1154,29.0419,29.0759,107500.0
2014-02-19 11:30:00,51.43,51.47,51.23,51.23,106100.0,29.0759,29.0985,28.9628,28.9628,106100.0
2014-02-19 12:00:00,51.24,51.42,51.23,51.31,72200.0,28.9685,29.0702,28.9628,29.008,72200.0
2014-02-19 12:30:00,51.32,51.5,51.32,51.43,56900.0,29.0137,29.1154,29.0137,29.0759,56900.0
2014-02-19 13:00:00,51.43,51.58,51.36,51.38,206700.0,29.0759,29.1607,29.0363,29.0476,206700.0
2014-02-19 13:30:00,51.36,51.41,51.29,51.32,71900.0,29.0363,29.0646,28.9967,29.0137,71900.0
2014-02-19 14:00:00,51.32,51.42,51.23,51.38,114900.0,29.0137,29.0702,28.9628,29.0476,114900.0
2014-02-19 14:30:00,51.38,51.39,51.15,51.21,181500.0,29.0476,29.0533,28.9176,28.9515,181500.0
2014-02-19 15:00:00,51.21,51.25,51.1,51.18,198500.0,28.9515,28.9741,28.8893,28.9345,198500.0
2014-02-19 15:30:00,51.19,51.21,51.1,51.15,514300.0,28.9402,28.9515,28.8893,28.9176,514300.0
2014-02-20 09:30:00,51.38,51.66,51.21,51.58,162900.0,29.0476,29.2059,28.9515,29.1607,162900.0
2014-02-20 10:00:00,51.58,51.77,51.43,51.6,171700.0,29.1607,29.2681,29.0759,29.172,171700.0
2014-02-20 10:30:00,51.61,51.9,51.6,51.83,107900.0,29.1776,29.3416,29.172,29.302,107900.0
2014-02-20 11:00:00,51.83,51.95,51.75,51.78,171300.0,29.302,29.3699,29.2568,29.2737,171300.0
2014-02-20 11:30:00,51.78,51.79,51.56,51.62,59000.0,29.2737,29.2794,29.1494,29.1833,59000.0
2014-02-20 12:00:00,51.62,51.67,51.49,51.65,121400.0,29.1833,29.2116,29.1098,29.2002,121400.0
2014-02-20 12:30:00,51.64,51.81,51.64,51.73,81600.0,29.1946,29.2907,29.1946,29.2455,81600.0
2014-02-20 13:00:00,51.73,51.76,51.65,51.66,73800.0,29.2455,29.2624,29.2002,29.2059,73800.0
2014-02-20 13:30:00,51.66,51.8,51.66,51.75,79500.0,29.2059,29.285,29.2059,29.2568,79500.0
2014-02-20 14:00:00,51.74,51.84,51.7,51.79,112800.0,29.2511,29.3077,29.2285,29.2794,112800.0
2014-02-20 14:30:00,51.78,51.93,51.75,51.92,139400.0,29.2737,29.3585,29.2568,29.3529,139400.0
2014-02-20 15:00:00,51.92,51.94,51.76,51.77,137500.0,29.3529,29.3642,29.2624,29.2681,137500.0
2014-02-20 15:30:00,51.77,51.94,51.77,51.87,304400.0,29.2681,29.3642,29.2681,29.3246,304400.0
2014-02-21 09:30:00,51.78,52.07,51.65,51.89,191100.0,29.2737,29.4377,29.2002,29.3359,191100.0
2014-02-21 10:00:00,51.9,52.01,51.88,51.95,80900.0,29.3416,29.4038,29.3303,29.3699,80900.0
2014-02-21 10:30:00,51.96,52.09,51.94,51.94,81000.0,29.3755,29.449,29.3642,29.3642,81000.0
2014-02-21 11:00:00,51.94,51.98,51.9,51.96,90500.0,29.3642,29.3868,29.3416,29.3755,90500.0
2014-02-21 11:30:00,51.96,51.99,51.9,51.9,89400.0,29.3755,29.3925,29.3416,29.3416,89400.0
2014-02-21 12:00:00,51.9,51.91,51.68,51.78,110100.0,29.3416,29.3472,29.2172,29.2737,110100.0
2014-02-21 12:30:00,51.79,51.89,51.74,51.77,65900.0,29.2794,29.3359,29.2511,29.2681,65900.0
2014-02-21 13:00:00,51.78,51.88,51.71,51.78,121900.0,29.2737,29.3303,29.2342,29.2737,121900.0
2014-02-21 13:30:00,51.78,51.95,51.77,51.91,112900.0,29.2737,29.3699,29.2681,29.3472,112900.0
2014-02-21 14:00:00,51.91,51.96,51.76,51.82,179000.0,29.3472,29.3755,29.2624,29.2964,179000.0
2014-02-21 14:30:00,51.81,51.89,51.78,51.84,98700.0,29.2907,29.3359,29.2737,29.3077,98700.0
2014-02-21 15:00:00,51.84,51.95,51.81,51.95,178100.0,29.3077,29.3699,29.2907,29.3699,178100.0
2014-02-21 15:30:00,51.94,51.97,51.86,51.89,291600.0,29.3642,29.3812,29.319,29.3359,291600.0
2014-02-24 09:30:00,51.91,52.14,51.88,51.99,149500.0,29.3472,29.4773,29.3303,29.3925,149500.0
2014-02-24 10:00:00,52.0,52.1,51.96,52.06,118800.0,29.3981,29.4547,29.3755,29.432,118800.0
2014-02-24 10:30:00,52.05,52.1,51.99,52.01,131900.0,29.4264,29.4547,29.3925,29.4038,131900.0
2014-02-24 11:00:00,52.0,52.12,51.99,52.06,164100.0,29.3981,29.466,29.3925,29.432,164100.0
2014-02-24 11:30:00,52.07,52.3,52.07,52.26,159200.0,29.4377,29.5677,29.4377,29.5451,159200.0
2014-02-24 12:00:00,52.28,52.39,52.24,52.35,135000.0,29.5564,29.6186,29.5338,29.596,135000.0
2014-02-24 12:30:00,52.35,52.39,52.19,52.38,124500.0,29.596,29.6186,29.5055,29.613,124500.0
2014-02-24 13:00:00,52.39,52.39,52.14,52.22,99300.0,29.6186,29.6186,29.4773,29.5225,99300.0
2014-02-24 13:30:00,52.22,52.4,52.2,52.3,149100.0,29.5225,29.6243,29.5112,29.5677,149100.0
2014-02-24 14:00:00,52.31,52.36,52.24,52.26,121100.0,29.5734,29.6016,29.5338,29.5451,121100.0
2014-02-24 14:30:00,52.26,52.39,52.18,52.18,181800.0,29.5451,29.6186,29.4999,29.4999,181800.0
2014-02-24 15:00:00,52.18,52.24,51.97,52.0,325700.0,29.4999,29.5338,29.3812,29.3981,325700.0
2014-02-24 15:30:00,51.98,52.0,51.91,51.95,349100.0,29.3868,29.3981,29.3472,29.3699,349100.0
2014-02-25 09:30:00,51.96,52.69,51.94,52.61,132700.0,29.3755,29.7882,29.3642,29.743,132700.0
2014-02-25 10:00:00,52.61,53.01,52.53,52.75,177800.0,29.743,29.9691,29.6978,29.8221,177800.0
2014-02-25 10:30:00,52.75,52.77,52.57,52.71,121000.0,29.8221,29.8334,29.7204,29.7995,121000.0
2014-02-25 11:00:00,52.71,53.03,52.63,53.0,112200.0,29.7995,29.9804,29.7543,29.9635,112200.0
2014-02-25 11:30:00,53.0,53.23,52.95,53.13,214200.0,29.9635,30.0935,29.9352,30.037,214200.0
2014-02-25 12:00:00,53.14,53.21,53.1,53.21,81700.0,30.0426,30.0822,30.02,30.0822,81700.0
2014-02-25 12:30:00,53.2,53.31,53.08,53.29,100500.0,30.0765,30.1387,30.0087,30.1274,100500.0
2014-02-25 13:00:00,53.3,53.43,53.25,53.33,86400.0,30.1331,30.2066,30.1048,30.15,86400.0
2014-02-25 13:30:00,53.33,53.46,53.25,53.46,158600.0,30.15,30.2235,30.1048,30.2235,158600.0
2014-02-25 14:00:00,53.46,53.55,53.33,53.37,183600.0,30.2235,30.2744,30.15,30.1726,183600.0
2014-02-25 14:30:00,53.36,53.38,53.21,53.27,119600.0,30.167,30.1783,30.0822,30.1161,119600.0
2014-02-25 15:00:00,53.27,53.32,53.16,53.16,121200.0,30.1161,30.1444,30.0539,30.0539,121200.0
2014-02-25 15:30:00,53.16,53.23,53.11,53.21,385600.0,30.0539,30.0935,30.0257,30.0822,385600.0
2014-02-26 09:30:00,53.33,53.99,53.33,53.44,227500.0,30.15,30.5232,30.15,30.2122,227500.0
2014-02-26 10:00:00,53.44,54.05,53.42,53.82,302000.0,30.2122,30.5571,30.2009,30.4271,302000.0
2014-02-26 10:30:00,53.8,54.31,53.59,54.08,218800.0,30.4157,30.7041,30.297,30.574,218800.0
2014-02-26 11:00:00,54.09,54.54,54.07,54.49,340300.0,30.5797,30.8341,30.5684,30.8058,340300.0
2014-02-26 11:30:00,54.5,54.72,54.35,54.57,256100.0,30.8115,30.9359,30.7267,30.8511,256100.0
2014-02-26 12:00:00,54.57,54.94,54.57,54.77,254300.0,30.8511,31.0602,30.8511,30.9641,254300.0
2014-02-26 12:30:00,54.77,54.87,54.51,54.7,248500.0,30.9641,31.0207,30.8171,30.9246,248500.0
2014-02-26 13:00:00,54.7,54.7,54.38,54.49,144900.0,30.9246,30.9246,30.7436,30.8058,144900.0
2014-02-26 13:30:00,54.5,54.58,54.3,54.33,173900.0,30.8115,30.8567,30.6984,30.7154,173900.0
2014-02-26 14:00:00,54.34,54.37,54.07,54.19,266800.0,30.721,30.738,30.5684,30.6362,266800.0
2014-02-26 14:30:00,54.19,54.41,54.06,54.35,274000.0,30.6362,30.7606,30.5627,30.7267,274000.0
2014-02-26 15:00:00,54.35,54.41,54.13,54.2,419000.0,30.7267,30.7606,30.6023,30.6419,419000.0
2014-02-26 15:30:00,54.2,54.6,54.2,54.42,975400.0,30.6419,30.868,30.6419,30.7663,975400.0
2014-02-27 09:30:00,54.89,55.67,53.35,54.76,683600.0,31.032,31.4729,30.1613,30.9585,683600.0
2014-02-27 10:00:00,54.72,55.45,54.55,55.15,497900.0,30.9359,31.3486,30.8398,31.179,497900.0
2014-02-27 10:30:00,55.16,55.34,54.9,55.22,679600.0,31.1846,31.2864,31.0376,31.2185,679600.0
2014-02-27 11:00:00,55.22,55.79,55.04,55.69,290500.0,31.2185,31.5408,31.1168,31.4843,290500.0
2014-02-27 11:30:00,55.7,56.19,55.41,56.14,348800.0,31.4899,31.7669,31.326,31.7387,348800.0
2014-02-27 12:00:00,56.14,56.35,55.54,56.05,261600.0,31.7387,31.8574,31.3995,31.6878,261600.0
2014-02-27 12:30:00,56.04,56.2,55.97,56.01,268100.0,31.6821,31.7726,31.6426,31.6652,268100.0
2014-02-27 13:00:00,56.01,57.33,56.01,56.34,917600.0,31.6652,32.4114,31.6652,31.8517,917600.0
2014-02-27 13:30:00,56.32,56.48,56.08,56.13,188400.0,31.8404,31.9309,31.7047,31.733,188400.0
2014-02-27 14:00:00,56.13,56.25,55.71,55.96,349900.0,31.733,31.8009,31.4956,31.6369,349900.0
2014-02-27 14:30:00,55.96,56.06,55.75,55.97,207800.0,31.6369,31.6934,31.5182,31.6426,207800.0
2014-02-27 15:00:00,55.97,56.17,55.89,56.08,461300.0,31.6426,31.7556,31.5973,31.7047,461300.0
2014-02-27 15:30:00,56.07,56.1,55.64,55.74,815800.0,31.6991,31.716,31.456,31.5125,815800.0
2014-02-28 09:30:00,55.85,56.51,55.64,56.37,419300.0,31.5747,31.9478,31.456,31.8687,419300.0
2014-02-28 10:00:00,56.37,56.72,56.35,56.5,279000.0,31.8687,32.0666,31.8574,31.9422,279000.0
2014-02-28 10:30:00,56.48,56.51,56.29,56.38,172600.0,31.9309,31.9478,31.8235,31.8743,172600.0
2014-02-28 11:00:00,56.37,56.46,56.28,56.46,130700.0,31.8687,31.9196,31.8178,31.9196,130700.0
2014-02-28 11:30:00,56.46,56.49,56.15,56.16,136300.0,31.9196,31.9365,31.7443,31.75,136300.0
2014-02-28 12:00:00,56.15,56.29,56.11,56.12,80800.0,31.7443,31.8235,31.7217,31.7274,80800.0
2014-02-28 12:30:00,56.13,56.31,56.09,56.26,83000.0,31.733,31.8348,31.7104,31.8065,83000.0
2014-02-28 13:00:00,56.28,56.37,56.22,56.37,92500.0,31.8178,31.8687,31.7839,31.8687,92500.0
2014-02-28 13:30:00,56.37,56.4,56.21,56.27,87300.0,31.8687,31.8857,31.7782,31.8122,87300.0
2014-02-28 14:00:00,56.27,56.39,56.14,56.3,188500.0,31.8122,31.88,31.7387,31.8291,188500.0
2014-02-28 14:30:00,56.3,56.3,56.01,56.02,165800.0,31.8291,31.8291,31.6652,31.6708,165800.0
2014-02-28 15:00:00,56.03,56.13,55.84,56.07,209700.0,31.6765,31.733,31.5691,31.6991,209700.0
2014-02-28 15:30:00,56.07,56.25,56.01,56.19,467800.0,31.6991,31.8009,31.6652,31.7669,467800.0
2014-03-03 09:30:00,55.6,56.1,55.6,55.9,321800.0,31.4334,31.716,31.4334,31.603,321800.0
2014-03-03 10:00:00,55.9,56.14,55.76,56.1,131200.0,31.603,31.7387,31.5238,31.716,131200.0
2014-03-03 10:30:00,56.1,56.16,55.88,55.92,130600.0,31.716,31.75,31.5917,31.6143,130600.0
2014-03-03 11:00:00,55.93,55.94,55.68,55.87,121400.0,31.6199,31.6256,31.4786,31.586,121400.0
2014-03-03 11:30:00,55.87,55.89,55.62,55.65,126500.0,31.586,31.5973,31.4447,31.4616,126500.0
2014-03-03 12:00:00,55.64,55.79,55.52,55.73,149300.0,31.456,31.5408,31.3881,31.5069,149300.0
2014-03-03 12:30:00,55.72,55.82,55.67,55.74,133600.0,31.5012,31.5578,31.4729,31.5125,133600.0
2014-03-03 13:00:00,55.74,55.75,55.68,55.72,151600.0,31.5125,31.5182,31.4786,31.5012,151600.0
2014-03-03 13:30:00,55.72,56.07,55.7,56.0,117700.0,31.5012,31.6991,31.4899,31.6595,117700.0
2014-03-03 14:00:00,55.99,56.12,55.92,56.04,120200.0,31.6539,31.7274,31.6143,31.6821,120200.0
2014-03-03 14:30:00,56.03,56.31,56.02,56.19,97700.0,31.6765,31.8348,31.6708,31.7669,97700.0
2014-03-03 15:00:00,56.2,56.21,55.98,56.09,129800.0,31.7726,31.7782,31.6482,31.7104,129800.0
2014-03-03 15:30:00,56.08,56.14,55.97,56.12,333200.0,31.7047,31.7387,31.6426,31.7274,333200.0
2014-03-04 09:30:00,56.61,56.69,56.17,56.25,144000.0,32.0044,32.0496,31.7556,31.8009,144000.0
2014-03-04 10:00:00,56.26,56.51,56.25,56.35,72800.0,31.8065,31.9478,31.8009,31.8574,72800.0
2014-03-04 10:30:00,56.34,56.44,56.28,56.43,65500.0,31.8517,31.9083,31.8178,31.9026,65500.0
2014-03-04 11:00:00,56.44,56.46,56.33,56.36,74400.0,31.9083,31.9196,31.8461,31.863,74400.0
2014-03-04 11:30:00,56.38,56.4,56.22,56.34,65400.0,31.8743,31.8857,31.7839,31.8517,65400.0
2014-03-04 12:00:00,56.35,56.4,56.3,56.32,62000.0,31.8574,31.8857,31.8291,31.8404,62000.0
2014-03-04 12:30:00,56.33,56.4,56.28,56.34,54100.0,31.8461,31.8857,31.8178,31.8517,54100.0
2014-03-04 13:00:00,56.34,56.34,56.18,56.21,74800.0,31.8517,31.8517,31.7613,31.7782,74800.0
2014-03-04 13:30:00,56.21,56.22,55.79,55.8,253800.0,31.7782,31.7839,31.5408,31.5464,253800.0
2014-03-04 14:00:00,55.81,56.03,55.71,56.01,137100.0,31.5521,31.6765,31.4956,31.6652,137100.0
2014-03-04 14:30:00,56.02,56.18,55.91,56.13,121000.0,31.6708,31.7613,31.6086,31.733,121000.0
2014-03-04 15:00:00,56.14,56.17,56.04,56.06,129800.0,31.7387,31.7556,31.6821,31.6934,129800.0
2014-03-04 15:30:00,56.06,56.07,55.86,55.86,367100.0,31.6934,31.6991,31.5804,31.5804,367100.0
2014-03-05 09:30:00,55.88,56.18,55.73,55.79,121900.0,31.5917,31.7613,31.5069,31.5408,121900.0
2014-03-05 10:00:00,55.79,55.81,55.39,55.52,261700.0,31.5408,31.5521,31.3147,31.3881,261700.0
2014-03-05 10:30:00,55.52,55.63,55.09,55.22,273900.0,31.3881,31.4503,31.145,31.2185,273900.0
2014-03-05 11:00:00,55.23,55.33,55.04,55.06,337900.0,31.2242,31.2807,31.1168,31.1281,337900.0
2014-03-05 11:30:00,55.06,55.14,54.87,54.93,283200.0,31.1281,31.1733,31.0207,31.0546,283200.0
2014-03-05 12:00:00,54.93,55.03,54.53,54.76,310400.0,31.0546,31.1111,30.8285,30.9585,310400.0
2014-03-05 12:30:00,54.77,54.85,54.48,54.68,271500.0,30.9641,31.0094,30.8002,30.9133,271500.0
2014-03-05 13:00:00,54.67,54.94,54.54,54.94,233600.0,30.9076,31.0602,30.8341,31.0602,233600.0
2014-03-05 13:30:00,54.94,54.99,54.62,54.64,162800.0,31.0602,31.0885,30.8793,30.8906,162800.0
2014-03-05 14:00:00,54.65,54.94,54.61,54.63,212500.0,30.8963,31.0602,30.8737,30.885,212500.0
2014-03-05 14:30:00,54.63,54.81,54.6,54.76,270300.0,30.885,30.9867,30.868,30.9585,270300.0
2014-03-05 15:00:00,54.77,54.99,54.74,54.94,330800.0,30.9641,31.0885,30.9472,31.0602,330800.0
2014-03-05 15:30:00,54.95,55.09,54.91,55.0,480100.0,31.0659,31.145,31.0433,31.0942,480100.0
2014-03-06 09:30:00,55.25,55.33,54.93,55.27,111900.0,31.2355,31.2807,31.0546,31.2468,111900.0
2014-03-06 10:00:00,55.26,55.32,54.84,55.0,152900.0,31.2412,31.2751,31.0037,31.0942,152900.0
2014-03-06 10:30:00,55.0,55.01,54.74,54.78,109900.0,31.0942,31.0998,30.9472,30.9698,109900.0
2014-03-06 11:00:00,54.79,54.92,54.67,54.67,110900.0,30.9754,31.0489,30.9076,30.9076,110900.0
2014-03-06 11:30:00,54.66,54.95,54.63,54.9,178000.0,30.9019,31.0659,30.885,31.0376,178000.0
2014-03-06 12:00:00,54.9,54.9,54.75,54.8,165600.0,31.0376,31.0376,30.9528,30.9811,165600.0
2014-03-06 12:30:00,54.8,54.87,54.71,54.78,124300.0,30.9811,31.0207,30.9302,30.9698,124300.0
2014-03-06 13:00:00,54.77,54.9,54.64,54.8,223900.0,30.9641,31.0376,30.8906,30.9811,223900.0
2014-03-06 13:30:00,54.81,54.92,54.77,54.84,113000.0,30.9867,31.0489,30.9641,31.0037,113000.0
2014-03-06 14:00:00,54.83,54.91,54.79,54.91,147900.0,30.9981,31.0433,30.9754,31.0433,147900.0
2014-03-06 14:30:00,54.92,54.97,54.8,54.86,143300.0,31.0489,31.0772,30.9811,31.015,143300.0
2014-03-06 15:00:00,54.86,55.01,54.86,55.01,138900.0,31.015,31.0998,31.015,31.0998,138900.0
2014-03-06 15:30:00,55.01,55.01,54.67,54.75,494500.0,31.0998,31.0998,30.9076,30.9528,494500.0
2014-03-07 09:30:00,55.04,55.24,54.78,55.05,171900.0,31.1168,31.2298,30.9698,31.1224,171900.0
2014-03-07 10:00:00,55.01,55.69,54.96,55.66,226900.0,31.0998,31.4843,31.0716,31.4673,226900.0
2014-03-07 10:30:00,55.66,55.77,55.35,55.47,283000.0,31.4673,31.5295,31.292,31.3599,283000.0
2014-03-07 11:00:00,55.46,55.46,55.23,55.39,130800.0,31.3542,31.3542,31.2242,31.3147,130800.0
2014-03-07 11:30:00,55.38,55.74,55.36,55.68,279400.0,31.309,31.5125,31.2977,31.4786,279400.0
2014-03-07 12:00:00,55.67,55.94,55.6,55.87,154900.0,31.4729,31.6256,31.4334,31.586,154900.0
2014-03-07 12:30:00,55.86,55.96,55.75,55.89,122900.0,31.5804,31.6369,31.5182,31.5973,122900.0
2014-03-07 13:00:00,55.88,55.92,55.7,55.71,156800.0,31.5917,31.6143,31.4899,31.4956,156800.0
2014-03-07 13:30:00,55.7,55.89,55.45,55.45,249300.0,31.4899,31.5973,31.3486,31.3486,249300.0
2014-03-07 14:00:00,55.45,55.57,55.39,55.57,187900.0,31.3486,31.4164,31.3147,31.4164,187900.0
2014-03-07 14:30:00,55.57,55.66,55.54,55.58,242000.0,31.4164,31.4673,31.3995,31.4221,242000.0
2014-03-07 15:00:00,55.58,55.66,55.53,55.55,250900.0,31.4221,31.4673,31.3938,31.4051,250900.0
2014-03-07 15:30:00,55.56,55.58,55.39,55.45,479100.0,31.4108,31.4221,31.3147,31.3486,479100.0
2014-03-10 09:30:00,54.75,55.29,54.75,54.84,192000.0,31.1722,31.4796,31.1722,31.2234,192000.0
2014-03-10 10:00:00,54.86,55.06,54.8,55.01,138100.0,31.2348,31.3487,31.2006,31.3202,138100.0
2014-03-10 10:30:00,55.0,55.11,54.99,55.06,154700.0,31.3145,31.3771,31.3088,31.3487,154700.0
2014-03-10 11:00:00,55.06,55.07,54.9,54.99,213000.0,31.3487,31.3543,31.2576,31.3088,213000.0
2014-03-10 11:30:00,54.96,55.04,54.95,54.97,159800.0,31.2917,31.3373,31.286,31.2974,159800.0
2014-03-10 12:00:00,54.97,55.04,54.84,54.88,65500.0,31.2974,31.3373,31.2234,31.2462,65500.0
2014-03-10 12:30:00,54.89,55.0,54.84,54.95,32700.0,31.2519,31.3145,31.2234,31.286,32700.0
2014-03-10 13:00:00,54.96,55.0,54.82,54.86,76600.0,31.2917,31.3145,31.212,31.2348,76600.0
2014-03-10 13:30:00,54.87,55.08,54.76,55.05,105600.0,31.2405,31.36,31.1778,31.343,105600.0
2014-03-10 14:00:00,55.04,55.04,54.93,54.98,128200.0,31.3373,31.3373,31.2746,31.3031,128200.0
2014-03-10 14:30:00,54.98,55.0,54.88,54.97,156200.0,31.3031,31.3145,31.2462,31.2974,156200.0
2014-03-10 15:00:00,54.96,55.0,54.9,54.97,121300.0,31.2917,31.3145,31.2576,31.2974,121300.0
2014-03-10 15:30:00,54.97,55.14,54.96,55.03,450300.0,31.2974,31.3942,31.2917,31.3316,450300.0
2014-03-11 09:30:00,55.06,55.67,54.91,55.6,208000.0,31.3487,31.696,31.2632,31.6561,208000.0
2014-03-11 10:00:00,55.59,55.87,55.56,55.6,333300.0,31.6504,31.8098,31.6333,31.6561,333300.0
2014-03-11 10:30:00,55.62,55.75,55.48,55.49,135900.0,31.6675,31.7415,31.5878,31.5935,135900.0
2014-03-11 11:00:00,55.5,55.58,55.34,55.42,74200.0,31.5992,31.6447,31.5081,31.5536,74200.0
2014-03-11 11:30:00,55.42,55.49,55.32,55.49,118000.0,31.5536,31.5935,31.4967,31.5935,118000.0
2014-03-11 12:00:00,55.5,55.58,55.39,55.46,63900.0,31.5992,31.6447,31.5365,31.5764,63900.0
2014-03-11 12:30:00,55.46,55.75,55.46,55.7,149000.0,31.5764,31.7415,31.5764,31.713,149000.0
2014-03-11 13:00:00,55.69,55.73,55.58,55.6,170600.0,31.7073,31.7301,31.6447,31.6561,170600.0
2014-03-11 13:30:00,55.6,55.79,55.56,55.77,121000.0,31.6561,31.7643,31.6333,31.7529,121000.0
2014-03-11 14:00:00,55.77,55.79,55.49,55.5,140200.0,31.7529,31.7643,31.5935,31.5992,140200.0
2014-03-11 14:30:00,55.5,55.54,55.41,55.47,112900.0,31.5992,31.6219,31.5479,31.5821,112900.0
2014-03-11 15:00:00,55.47,55.48,55.37,55.43,150200.0,31.5821,31.5878,31.5252,31.5593,150200.0
2014-03-11 15:30:00,55.43,55.52,55.35,55.43,320600.0,31.5593,31.6106,31.5138,31.5593,320600.0
2014-03-12 09:30:00,55.17,55.37,55.05,55.05,150600.0,31.4113,31.5252,31.343,31.343,150600.0
2014-03-12 10:00:00,55.06,55.17,55.0,55.0,83600.0,31.3487,31.4113,31.3145,31.3145,83600.0
2014-03-12 10:30:00,55.01,55.27,55.0,55.2,142000.0,31.3202,31.4682,31.3145,31.4284,142000.0
2014-03-12 11:00:00,55.2,55.21,55.07,55.08,43200.0,31.4284,31.4341,31.3543,31.36,43200.0
2014-03-12 11:30:00,55.09,55.12,54.97,54.97,68800.0,31.3657,31.3828,31.2974,31.2974,68800.0
2014-03-12 12:00:00,54.96,55.03,54.94,54.98,74300.0,31.2917,31.3316,31.2803,31.3031,74300.0
2014-03-12 12:30:00,54.98,55.03,54.92,55.02,45900.0,31.3031,31.3316,31.2689,31.3259,45900.0
2014-03-12 13:00:00,55.02,55.07,54.92,55.04,57200.0,31.3259,31.3543,31.2689,31.3373,57200.0
2014-03-12 13:30:00,55.04,55.05,54.96,55.0,85700.0,31.3373,31.343,31.2917,31.3145,85700.0
2014-03-12 14:00:00,55.01,55.08,54.97,55.03,103200.0,31.3202,31.36,31.2974,31.3316,103200.0
2014-03-12 14:30:00,55.01,55.18,54.97,55.12,76600.0,31.3202,31.417,31.2974,31.3828,76600.0
2014-03-12 15:00:00,55.12,55.21,55.07,55.12,174300.0,31.3828,31.4341,31.3543,31.3828,174300.0
2014-03-12 15:30:00,55.13,55.19,55.07,55.18,323800.0,31.3885,31.4227,31.3543,31.417,323800.0
2014-03-13 09:30:00,55.33,55.8,55.22,55.23,187500.0,31.5024,31.77,31.4397,31.4454,187500.0
2014-03-13 10:00:00,55.24,55.42,55.13,55.2,116100.0,31.4511,31.5536,31.3885,31.4284,116100.0
2014-03-13 10:30:00,55.21,55.24,55.07,55.07,112900.0,31.4341,31.4511,31.3543,31.3543,112900.0
2014-03-13 11:00:00,55.07,55.07,54.91,54.98,102600.0,31.3543,31.3543,31.2632,31.3031,102600.0
2014-03-13 11:30:00,54.98,55.05,54.89,54.98,89400.0,31.3031,31.343,31.2519,31.3031,89400.0
2014-03-13 12:00:00,54.98,55.0,54.65,54.67,119600.0,31.3031,31.3145,31.1152,31.1266,119600.0
2014-03-13 12:30:00,54.66,54.67,54.42,54.45,220500.0,31.1209,31.1266,30.9843,31.0013,220500.0
2014-03-13 13:00:00,54.44,54.5,54.3,54.34,166400.0,30.9957,31.0298,30.9159,30.9387,166400.0
2014-03-13 13:30:00,54.35,54.46,54.1,54.45,218100.0,30.9444,31.007,30.8021,31.0013,218100.0
2014-03-13 14:00:00,54.45,54.65,54.45,54.6,95400.0,31.0013,31.1152,31.0013,31.0867,95400.0
2014-03-13 14:30:00,54.6,54.7,54.51,54.56,95300.0,31.0867,31.1437,31.0355,31.064,95300.0
2014-03-13 15:00:00,54.56,54.64,54.42,54.52,165100.0,31.064,31.1095,30.9843,31.0412,165100.0
2014-03-13 15:30:00,54.52,54.57,54.41,54.5,378200.0,31.0412,31.0697,30.9786,31.0298,378200.0
2014-03-14 09:30:00,54.46,55.13,54.46,55.01,83700.0,31.007,31.3885,31.007,31.3202,83700.0
2014-03-14 10:00:00,54.99,55.34,54.99,55.33,90400.0,31.3088,31.5081,31.3088,31.5024,90400.0
2014-03-14 10:30:00,55.33,55.37,55.15,55.28,84600.0,31.5024,31.5252,31.3999,31.4739,84600.0
2014-03-14 11:00:00,55.26,55.29,54.73,54.87,67500.0,31.4625,31.4796,31.1608,31.2405,67500.0
2014-03-14 11:30:00,54.87,55.12,54.81,55.08,69500.0,31.2405,31.3828,31.2063,31.36,69500.0
2014-03-14 12:00:00,55.08,55.12,54.91,54.91,72500.0,31.36,31.3828,31.2632,31.2632,72500.0
2014-03-14 12:30:00,54.91,55.19,54.89,55.16,60200.0,31.2632,31.4227,31.2519,31.4056,60200.0
2014-03-14 13:00:00,55.16,55.25,54.99,55.07,67700.0,31.4056,31.4568,31.3088,31.3543,67700.0
2014-03-14 13:30:00,55.08,55.08,54.91,55.05,72600.0,31.36,31.36,31.2632,31.343,72600.0
2014-03-14 14:00:00,55.05,55.34,55.02,55.28,219800.0,31.343,31.5081,31.3259,31.4739,219800.0
2014-03-14 14:30:00,55.27,55.27,55.03,55.04,108700.0,31.4682,31.4682,31.3316,31.3373,108700.0
2014-03-14 15:00:00,55.03,55.13,54.99,55.08,182400.0,31.3316,31.3885,31.3088,31.36,182400.0
2014-03-14 15:30:00,55.07,55.17,54.84,54.92,487600.0,31.3543,31.4113,31.2234,31.2689,487600.0
2014-03-17 09:30:00,55.04,55.62,55.04,55.48,103800.0,31.3373,31.6675,31.3373,31.5878,103800.0
2014-03-17 10:00:00,55.48,55.66,55.46,55.48,50000.0,31.5878,31.6903,31.5764,31.5878,50000.0
2014-03-17 10:30:00,55.48,55.69,55.41,55.54,87000.0,31.5878,31.7073,31.5479,31.6219,87000.0
2014-03-17 11:00:00,55.5,55.66,55.5,55.52,58400.0,31.5992,31.6903,31.5992,31.6106,58400.0
2014-03-17 11:30:00,55.51,55.54,55.4,55.48,56100.0,31.6049,31.6219,31.5422,31.5878,56100.0
2014-03-17 12:00:00,55.49,55.72,55.46,55.7,50800.0,31.5935,31.7244,31.5764,31.713,50800.0
2014-03-17 12:30:00,55.71,55.78,55.63,55.68,77400.0,31.7187,31.7586,31.6732,31.7017,77400.0
2014-03-17 13:00:00,55.69,55.72,55.54,55.57,63300.0,31.7073,31.7244,31.6219,31.639,63300.0
2014-03-17 13:30:00,55.59,55.75,55.58,55.66,56100.0,31.6504,31.7415,31.6447,31.6903,56100.0
2014-03-17 14:00:00,55.66,55.86,55.66,55.81,149400.0,31.6903,31.8041,31.6903,31.7757,149400.0
2014-03-17 14:30:00,55.82,55.99,55.81,55.9,160400.0,31.7814,31.8782,31.7757,31.8269,160400.0
2014-03-17 15:00:00,55.9,56.0,55.89,55.9,180600.0,31.8269,31.8838,31.8212,31.8269,180600.0
2014-03-17 15:30:00,55.91,55.94,55.76,55.84,409300.0,31.8326,31.8497,31.7472,31.7927,409300.0
2014-03-18 09:30:00,55.82,55.98,55.69,55.85,85000.0,31.7814,31.8725,31.7073,31.7984,85000.0
2014-03-18 10:00:00,55.83,55.87,55.52,55.69,76100.0,31.7871,31.8098,31.6106,31.7073,76100.0
2014-03-18 10:30:00,55.69,55.75,55.44,55.44,129100.0,31.7073,31.7415,31.565,31.565,129100.0
2014-03-18 11:00:00,55.43,55.6,55.43,55.49,73600.0,31.5593,31.6561,31.5593,31.5935,73600.0
2014-03-18 11:30:00,55.49,55.62,55.44,55.61,60900.0,31.5935,31.6675,31.565,31.6618,60900.0
2014-03-18 12:00:00,55.62,55.73,55.6,55.63,32400.0,31.6675,31.7301,31.6561,31.6732,32400.0
2014-03-18 12:30:00,55.64,55.66,55.57,55.59,74700.0,31.6789,31.6903,31.639,31.6504,74700.0
2014-03-18 13:00:00,55.59,55.62,55.55,55.61,83200.0,31.6504,31.6675,31.6276,31.6618,83200.0
2014-03-18 13:30:00,55.61,55.75,55.6,55.72,35100.0,31.6618,31.7415,31.6561,31.7244,35100.0
2014-03-18 14:00:00,55.73,55.82,55.73,55.8,82600.0,31.7301,31.7814,31.7301,31.77,82600.0
2014-03-18 14:30:00,55.81,55.89,55.8,55.85,75400.0,31.7757,31.8212,31.77,31.7984,75400.0
2014-03-18 15:00:00,55.85,55.86,55.8,55.84,74200.0,31.7984,31.8041,31.77,31.7927,74200.0
2014-03-18 15:30:00,55.83,55.94,55.69,55.74,362200.0,31.7871,31.8497,31.7073,31.7358,362200.0
2014-03-19 09:30:00,55.76,56.09,55.76,55.89,100800.0,31.7472,31.9351,31.7472,31.8212,100800.0
2014-03-19 10:00:00,55.9,55.94,55.67,55.69,73800.0,31.8269,31.8497,31.696,31.7073,73800.0
2014-03-19 10:30:00,55.71,55.72,55.48,55.48,66300.0,31.7187,31.7244,31.5878,31.5878,66300.0
2014-03-19 11:00:00,55.48,55.5,55.18,55.19,163100.0,31.5878,31.5992,31.417,31.4227,163100.0
2014-03-19 11:30:00,55.19,55.32,55.1,55.11,135300.0,31.4227,31.4967,31.3714,31.3771,135300.0
2014-03-19 12:00:00,55.11,55.15,54.95,55.12,145800.0,31.3771,31.3999,31.286,31.3828,145800.0
2014-03-19 12:30:00,55.12,55.15,54.99,55.06,75700.0,31.3828,31.3999,31.3088,31.3487,75700.0
2014-03-19 13:00:00,55.06,55.11,54.87,54.99,78900.0,31.3487,31.3771,31.2405,31.3088,78900.0
2014-03-19 13:30:00,54.99,54.99,54.67,54.71,202000.0,31.3088,31.3088,31.1266,31.1494,202000.0
2014-03-19 14:00:00,54.71,54.79,54.52,54.77,194900.0,31.1494,31.1949,31.0412,31.1835,194900.0
2014-03-19 14:30:00,54.76,54.87,54.67,54.85,145200.0,31.1778,31.2405,31.1266,31.2291,145200.0
2014-03-19 15:00:00,54.85,54.91,54.39,54.7,221000.0,31.2291,31.2632,30.9672,31.1437,221000.0
2014-03-19 15:30:00,54.7,54.91,54.64,54.69,602800.0,31.1437,31.2632,31.1095,31.138,602800.0
2014-03-20 09:30:00,54.59,54.82,54.55,54.68,75000.0,31.0811,31.212,31.0583,31.1323,75000.0
2014-03-20 10:00:00,54.69,54.86,54.6,54.83,56000.0,31.138,31.2348,31.0867,31.2177,56000.0
2014-03-20 10:30:00,54.84,54.9,54.76,54.89,189900.0,31.2234,31.2576,31.1778,31.2519,189900.0
2014-03-20 11:00:00,54.89,54.9,54.5,54.51,87300.0,31.2519,31.2576,31.0298,31.0355,87300.0
2014-03-20 11:30:00,54.51,54.59,54.42,54.51,163800.0,31.0355,31.0811,30.9843,31.0355,163800.0
2014-03-20 12:00:00,54.51,54.71,54.48,54.71,94700.0,31.0355,31.1494,31.0184,31.1494,94700.0
2014-03-20 12:30:00,54.72,54.76,54.62,54.62,62100.0,31.1551,31.1778,31.0981,31.0981,62100.0
2014-03-20 13:00:00,54.63,54.77,54.61,54.74,96300.0,31.1038,31.1835,31.0924,31.1665,96300.0
2014-03-20 13:30:00,54.74,54.92,54.7,54.92,86600.0,31.1665,31.2689,31.1437,31.2689,86600.0
2014-03-20 14:00:00,54.93,55.02,54.87,55.01,224300.0,31.2746,31.3259,31.2405,31.3202,224300.0
2014-03-20 14:30:00,55.01,55.22,55.0,55.17,138000.0,31.3202,31.4397,31.3145,31.4113,138000.0
2014-03-20 15:00:00,55.16,55.18,54.79,54.8,201700.0,31.4056,31.417,31.1949,31.2006,201700.0
2014-03-20 15:30:00,54.81,54.91,54.78,54.91,251000.0,31.2063,31.2632,31.1892,31.2632,251000.0
2014-03-21 09:30:00,55.2,55.84,55.08,55.81,368300.0,31.4284,31.7927,31.36,31.7757,368300.0
2014-03-21 10:00:00,55.81,56.05,55.76,55.96,165300.0,31.7757,31.9123,31.7472,31.8611,165300.0
2014-03-21 10:30:00,55.97,56.04,55.75,55.96,201300.0,31.8668,31.9066,31.7415,31.8611,201300.0
2014-03-21 11:00:00,55.97,56.05,55.92,56.0,256600.0,31.8668,31.9123,31.8383,31.8838,256600.0
2014-03-21 11:30:00,56.0,56.21,56.0,56.12,120600.0,31.8838,32.0034,31.8838,31.9522,120600.0
2014-03-21 12:00:00,56.13,56.17,56.03,56.05,69100.0,31.9579,31.9806,31.9009,31.9123,69100.0
2014-03-21 12:30:00,56.05,56.11,56.03,56.07,164900.0,31.9123,31.9465,31.9009,31.9237,164900.0
2014-03-21 13:00:00,56.07,56.08,55.89,55.9,433300.0,31.9237,31.9294,31.8212,31.8269,433300.0
2014-03-21 13:30:00,55.9,56.03,55.89,55.96,176800.0,31.8269,31.9009,31.8212,31.8611,176800.0
2014-03-21 14:00:00,55.95,56.0,55.79,55.8,355200.0,31.8554,31.8838,31.7643,31.77,355200.0
2014-03-21 14:30:00,55.8,55.84,55.71,55.79,190400.0,31.77,31.7927,31.7187,31.7643,190400.0
2014-03-21 15:00:00,55.78,55.79,55.6,55.72,320200.0,31.7586,31.7643,31.6561,31.7244,320200.0
2014-03-21 15:30:00,55.72,55.96,55.69,55.8,730300.0,31.7244,31.8611,31.7073,31.77,730300.0
2014-03-24 09:30:00,55.85,56.19,55.77,56.02,127500.0,31.7984,31.992,31.7529,31.8952,127500.0
2014-03-24 10:00:00,56.0,56.0,55.7,55.75,148300.0,31.8838,31.8838,31.713,31.7415,148300.0
2014-03-24 10:30:00,55.74,55.86,55.73,55.78,160800.0,31.7358,31.8041,31.7301,31.7586,160800.0
2014-03-24 11:00:00,55.78,55.85,55.73,55.76,153100.0,31.7586,31.7984,31.7301,31.7472,153100.0
2014-03-24 11:30:00,55.77,55.93,55.75,55.76,303600.0,31.7529,31.844,31.7415,31.7472,303600.0
2014-03-24 12:00:00,55.76,55.85,55.76,55.8,134700.0,31.7472,31.7984,31.7472,31.77,134700.0
2014-03-24 12:30:00,55.81,56.02,55.79,55.97,76800.0,31.7757,31.8952,31.7643,31.8668,76800.0
2014-03-24 13:00:00,55.98,56.12,55.95,56.11,96500.0,31.8725,31.9522,31.8554,31.9465,96500.0
2014-03-24 13:30:00,56.11,56.19,56.01,56.04,330900.0,31.9465,31.992,31.8895,31.9066,330900.0
2014-03-24 14:00:00,56.05,56.07,55.79,55.83,152700.0,31.9123,31.9237,31.7643,31.7871,152700.0
2014-03-24 14:30:00,55.86,55.86,55.65,55.66,117300.0,31.8041,31.8041,31.6846,31.6903,117300.0
2014-03-24 15:00:00,55.67,55.71,55.59,55.68,169600.0,31.696,31.7187,31.6504,31.7017,169600.0
2014-03-24 15:30:00,55.69,55.78,55.63,55.64,475500.0,31.7073,31.7586,31.6732,31.6789,475500.0
2014-03-25 09:30:00,55.81,55.89,55.0,55.11,417200.0,31.7757,31.8212,31.3145,31.3771,417200.0
2014-03-25 10:00:00,55.12,55.23,54.84,55.13,277700.0,31.3828,31.4454,31.2234,31.3885,277700.0
2014-03-25 10:30:00,55.14,55.45,55.04,55.41,131000.0,31.3942,31.5707,31.3373,31.5479,131000.0
2014-03-25 11:00:00,55.4,55.57,55.23,55.57,111200.0,31.5422,31.639,31.4454,31.639,111200.0
2014-03-25 11:30:00,55.56,55.65,55.48,55.59,133200.0,31.6333,31.6846,31.5878,31.6504,133200.0
2014-03-25 12:00:00,55.59,55.6,55.25,55.26,87500.0,31.6504,31.6561,31.4568,31.4625,87500.0
2014-03-25 12:30:00,55.25,55.31,55.24,55.26,85600.0,31.4568,31.491,31.4511,31.4625,85600.0
2014-03-25 13:00:00,55.26,55.27,55.06,55.21,125200.0,31.4625,31.4682,31.3487,31.4341,125200.0
2014-03-25 13:30:00,55.21,55.25,55.11,55.13,64400.0,31.4341,31.4568,31.3771,31.3885,64400.0
2014-03-25 14:00:00,55.14,55.19,55.04,55.05,138400.0,31.3942,31.4227,31.3373,31.343,138400.0
2014-03-25 14:30:00,55.04,55.08,54.88,54.89,132000.0,31.3373,31.36,31.2462,31.2519,132000.0
2014-03-25 15:00:00,54.9,55.04,54.9,54.97,205000.0,31.2576,31.3373,31.2576,31.2974,205000.0
2014-03-25 15:30:00,54.97,55.14,54.96,55.12,544200.0,31.2974,31.3942,31.2917,31.3828,544200.0
2014-03-26 09:30:00,55.22,55.71,55.06,55.68,228400.0,31.4397,31.7187,31.3487,31.7017,228400.0
2014-03-26 10:00:00,55.67,55.98,55.62,55.73,349100.0,31.696,31.8725,31.6675,31.7301,349100.0
2014-03-26 10:30:00,55.73,55.73,55.33,55.56,214300.0,31.7301,31.7301,31.5024,31.6333,214300.0
2014-03-26 11:00:00,55.55,55.58,55.42,55.42,101900.0,31.6276,31.6447,31.5536,31.5536,101900.0
2014-03-26 11:30:00,55.41,55.46,55.27,55.35,76400.0,31.5479,31.5764,31.4682,31.5138,76400.0
2014-03-26 12:00:00,55.33,55.45,55.25,55.38,87100.0,31.5024,31.5707,31.4568,31.5308,87100.0
2014-03-26 12:30:00,55.38,55.51,55.3,55.45,59800.0,31.5308,31.6049,31.4853,31.5707,59800.0
2014-03-26 13:00:00,55.44,55.5,55.38,55.38,45300.0,31.565,31.5992,31.5308,31.5308,45300.0
2014-03-26 13:30:00,55.36,55.47,55.32,55.44,110600.0,31.5195,31.5821,31.4967,31.565,110600.0
2014-03-26 14:00:00,55.45,55.64,55.41,55.63,142500.0,31.5707,31.6789,31.5479,31.6732,142500.0
2014-03-26 14:30:00,55.63,55.79,55.6,55.63,157600.0,31.6732,31.7643,31.6561,31.6732,157600.0
2014-03-26 15:00:00,55.65,55.72,55.46,55.46,168900.0,31.6846,31.7244,31.5764,31.5764,168900.0
2014-03-26 15:30:00,55.47,55.55,55.33,55.34,297800.0,31.5821,31.6276,31.5024,31.5081,297800.0
2014-03-27 09:30:00,55.28,56.64,55.28,56.52,579400.0,31.4739,32.2482,31.4739,32.1799,579400.0
2014-03-27 10:00:00,56.51,56.88,56.34,56.85,452000.0,32.1742,32.3849,32.0774,32.3678,452000.0
2014-03-27 10:30:00,56.84,57.25,56.44,56.55,488800.0,32.3621,32.5955,32.1344,32.197,488800.0
2014-03-27 11:00:00,56.54,56.7,56.4,56.48,224400.0,32.1913,32.2824,32.1116,32.1571,224400.0
2014-03-27 11:30:00,56.48,56.52,56.41,56.48,113100.0,32.1571,32.1799,32.1173,32.1571,113100.0
2014-03-27 12:00:00,56.47,56.85,56.33,56.73,161400.0,32.1514,32.3678,32.0717,32.2995,161400.0
2014-03-27 12:30:00,56.74,56.84,56.58,56.6,158200.0,32.3052,32.3621,32.2141,32.2255,158200.0
2014-03-27 13:00:00,56.6,56.63,56.29,56.3,114800.0,32.2255,32.2425,32.049,32.0547,114800.0
2014-03-27 13:30:00,56.29,56.3,56.1,56.16,122800.0,32.049,32.0547,31.9408,31.9749,122800.0
2014-03-27 14:00:00,56.16,56.27,56.07,56.26,134400.0,31.9749,32.0376,31.9237,32.0319,134400.0
2014-03-27 14:30:00,56.26,56.42,56.26,56.34,125100.0,32.0319,32.123,32.0319,32.0774,125100.0
2014-03-27 15:00:00,56.33,56.63,56.31,56.61,205900.0,32.0717,32.2425,32.0603,32.2312,205900.0
2014-03-27 15:30:00,56.6,56.63,56.46,56.51,482600.0,32.2255,32.2425,32.1457,32.1742,482600.0
2014-03-28 09:30:00,56.57,57.0,56.31,57.0,236200.0,32.2084,32.4532,32.0603,32.4532,236200.0
2014-03-28 10:00:00,57.0,57.13,56.62,56.67,192100.0,32.4532,32.5272,32.2368,32.2653,192100.0
2014-03-28 10:30:00,56.68,56.95,56.61,56.94,277300.0,32.271,32.4247,32.2312,32.419,277300.0
2014-03-28 11:00:00,56.94,57.0,56.77,56.91,113700.0,32.419,32.4532,32.3222,32.402,113700.0
2014-03-28 11:30:00,56.91,56.95,56.79,56.89,84700.0,32.402,32.4247,32.3336,32.3906,84700.0
2014-03-28 12:00:00,56.89,57.03,56.86,57.0,108000.0,32.3906,32.4703,32.3735,32.4532,108000.0
2014-03-28 12:30:00,56.99,57.02,56.94,56.97,86600.0,32.4475,32.4646,32.419,32.4361,86600.0
2014-03-28 13:00:00,56.97,57.0,56.8,56.84,136700.0,32.4361,32.4532,32.3393,32.3621,136700.0
2014-03-28 13:30:00,56.85,56.98,56.85,56.94,74400.0,32.3678,32.4418,32.3678,32.419,74400.0
2014-03-28 14:00:00,56.93,56.94,56.77,56.9,106800.0,32.4133,32.419,32.3222,32.3963,106800.0
2014-03-28 14:30:00,56.9,57.15,56.84,57.11,236700.0,32.3963,32.5386,32.3621,32.5158,236700.0
2014-03-28 15:00:00,57.11,57.2,57.02,57.13,412300.0,32.5158,32.5671,32.4646,32.5272,412300.0
2014-03-28 15:30:00,57.12,57.14,56.92,57.0,466100.0,32.5215,32.5329,32.4077,32.4532,466100.0
2014-03-31 09:30:00,56.93,57.06,56.68,56.81,336800.0,32.4133,32.4874,32.271,32.345,336800.0
2014-03-31 10:00:00,56.81,56.88,56.6,56.63,149000.0,32.345,32.3849,32.2255,32.2425,149000.0
2014-03-31 10:30:00,56.63,56.78,56.62,56.63,160300.0,32.2425,32.3279,32.2368,32.2425,160300.0
2014-03-31 11:00:00,56.63,56.64,56.4,56.49,149900.0,32.2425,32.2482,32.1116,32.1628,149900.0
2014-03-31 11:30:00,56.48,56.55,56.44,56.48,109500.0,32.1571,32.197,32.1344,32.1571,109500.0
2014-03-31 12:00:00,56.49,56.54,56.38,56.5,183400.0,32.1628,32.1913,32.1002,32.1685,183400.0
2014-03-31 12:30:00,56.5,56.68,56.46,56.62,214200.0,32.1685,32.271,32.1457,32.2368,214200.0
2014-03-31 13:00:00,56.62,56.74,56.55,56.58,120400.0,32.2368,32.3052,32.197,32.2141,120400.0
2014-03-31 13:30:00,56.58,56.58,56.45,56.48,115100.0,32.2141,32.2141,32.1401,32.1571,115100.0
2014-03-31 14:00:00,56.48,56.66,56.47,56.63,107100.0,32.1571,32.2596,32.1514,32.2425,107100.0
2014-03-31 14:30:00,56.63,56.82,56.6,56.82,135900.0,32.2425,32.3507,32.2255,32.3507,135900.0
2014-03-31 15:00:00,56.82,56.87,56.78,56.81,104400.0,32.3507,32.3792,32.3279,32.345,104400.0
2014-03-31 15:30:00,56.82,57.0,56.81,56.83,579200.0,32.3507,32.4532,32.345,32.3564,579200.0
2014-04-01 09:30:00,56.91,57.16,56.7,57.01,95700.0,32.402,32.5443,32.2824,32.4589,95700.0
2014-04-01 10:00:00,57.03,57.08,56.95,56.99,100300.0,32.4703,32.4987,32.4247,32.4475,100300.0
2014-04-01 10:30:00,56.98,57.08,56.97,56.97,162700.0,32.4418,32.4987,32.4361,32.4361,162700.0
2014-04-01 11:00:00,56.98,57.01,56.81,56.84,184300.0,32.4418,32.4589,32.345,32.3621,184300.0
2014-04-01 11:30:00,56.85,56.9,56.7,56.75,168900.0,32.3678,32.3963,32.2824,32.3109,168900.0
2014-04-01 12:00:00,56.75,56.87,56.72,56.87,78800.0,32.3109,32.3792,32.2938,32.3792,78800.0
2014-04-01 12:30:00,56.88,57.0,56.86,56.95,58800.0,32.3849,32.4532,32.3735,32.4247,58800.0
2014-04-01 13:00:00,56.95,57.01,56.9,56.91,135700.0,32.4247,32.4589,32.3963,32.402,135700.0
2014-04-01 13:30:00,56.91,56.97,56.83,56.96,57700.0,32.402,32.4361,32.3564,32.4304,57700.0
2014-04-01 14:00:00,56.96,56.97,56.85,56.92,110000.0,32.4304,32.4361,32.3678,32.4077,110000.0
2014-04-01 14:30:00,56.92,56.99,56.91,56.99,72900.0,32.4077,32.4475,32.402,32.4475,72900.0
2014-04-01 15:00:00,56.99,57.01,56.94,56.97,168900.0,32.4475,32.4589,32.419,32.4361,168900.0
2014-04-01 15:30:00,56.97,56.98,56.84,56.87,547600.0,32.4361,32.4418,32.3621,32.3792,547600.0
2014-04-02 09:30:00,56.85,57.05,56.56,57.04,165400.0,32.3678,32.4817,32.2027,32.476,165400.0
2014-04-02 10:00:00,57.09,57.57,57.09,57.54,169100.0,32.5044,32.7777,32.5044,32.7607,169100.0
2014-04-02 10:30:00,57.54,57.74,57.51,57.69,154600.0,32.7607,32.8745,32.7436,32.8461,154600.0
2014-04-02 11:00:00,57.69,57.94,57.51,57.65,430400.0,32.8461,32.9884,32.7436,32.8233,430400.0
2014-04-02 11:30:00,57.67,57.68,57.51,57.66,145000.0,32.8347,32.8404,32.7436,32.829,145000.0
2014-04-02 12:00:00,57.65,57.85,57.65,57.77,64800.0,32.8233,32.9372,32.8233,32.8916,64800.0
2014-04-02 12:30:00,57.77,57.8,57.66,57.66,46700.0,32.8916,32.9087,32.829,32.829,46700.0
2014-04-02 13:00:00,57.66,57.66,57.47,57.59,98600.0,32.829,32.829,32.7208,32.7891,98600.0
2014-04-02 13:30:00,57.59,57.76,57.58,57.74,71100.0,32.7891,32.8859,32.7834,32.8745,71100.0
2014-04-02 14:00:00,57.74,57.9,57.74,57.76,160200.0,32.8745,32.9656,32.8745,32.8859,160200.0
2014-04-02 14:30:00,57.76,57.98,57.74,57.97,136500.0,32.8859,33.0112,32.8745,33.0055,136500.0
2014-04-02 15:00:00,57.98,58.11,57.8,57.94,396300.0,33.0112,33.0852,32.9087,32.9884,396300.0
2014-04-02 15:30:00,57.95,58.03,57.85,57.88,589600.0,32.9941,33.0396,32.9372,32.9542,589600.0
2014-04-03 09:30:00,57.98,58.07,57.44,57.61,188000.0,33.0112,33.0624,32.7037,32.8005,188000.0
2014-04-03 10:00:00,57.62,57.78,57.53,57.77,118000.0,32.8062,32.8973,32.755,32.8916,118000.0
2014-04-03 10:30:00,57.76,57.79,57.55,57.64,129500.0,32.8859,32.903,32.7663,32.8176,129500.0
2014-04-03 11:00:00,57.65,57.67,57.38,57.48,231100.0,32.8233,32.8347,32.6696,32.7265,231100.0
2014-04-03 11:30:00,57.48,57.55,57.38,57.44,87000.0,32.7265,32.7663,32.6696,32.7037,87000.0
2014-04-03 12:00:00,57.43,57.46,57.34,57.44,64600.0,32.698,32.7151,32.6468,32.7037,64600.0
2014-04-03 12:30:00,57.43,57.54,57.35,57.53,86500.0,32.698,32.7607,32.6525,32.755,86500.0
2014-04-03 13:00:00,57.53,57.57,57.45,57.52,96800.0,32.755,32.7777,32.7094,32.7493,96800.0
2014-04-03 13:30:00,57.53,57.59,57.48,57.49,71200.0,32.755,32.7891,32.7265,32.7322,71200.0
2014-04-03 14:00:00,57.5,57.6,57.46,57.56,79300.0,32.7379,32.7948,32.7151,32.772,79300.0
2014-04-03 14:30:00,57.55,57.7,57.49,57.69,86700.0,32.7663,32.8517,32.7322,32.8461,86700.0
2014-04-03 15:00:00,57.7,57.83,57.63,57.81,132300.0,32.8517,32.9258,32.8119,32.9144,132300.0
2014-04-03 15:30:00,57.81,57.93,57.79,57.84,238700.0,32.9144,32.9827,32.903,32.9315,238700.0
2014-04-04 09:30:00,57.99,58.2,57.82,57.95,184800.0,33.0169,33.1364,32.9201,32.9941,184800.0
2014-04-04 10:00:00,57.94,58.03,57.86,58.03,84900.0,32.9884,33.0396,32.9428,33.0396,84900.0
2014-04-04 10:30:00,58.02,58.05,57.9,58.0,109300.0,33.0339,33.051,32.9656,33.0226,109300.0
2014-04-04 11:00:00,57.98,58.0,57.87,57.98,145900.0,33.0112,33.0226,32.9485,33.0112,145900.0
2014-04-04 11:30:00,57.99,58.2,57.93,57.99,420900.0,33.0169,33.1364,32.9827,33.0169,420900.0
2014-04-04 12:00:00,57.99,58.03,57.83,57.83,262000.0,33.0169,33.0396,32.9258,32.9258,262000.0
2014-04-04 12:30:00,57.83,57.85,57.55,57.6,98800.0,32.9258,32.9372,32.7663,32.7948,98800.0
2014-04-04 13:00:00,57.6,57.74,57.6,57.69,99600.0,32.7948,32.8745,32.7948,32.8461,99600.0
2014-04-04 13:30:00,57.69,57.83,57.68,57.77,99800.0,32.8461,32.9258,32.8404,32.8916,99800.0
2014-04-04 14:00:00,57.78,57.8,57.63,57.63,92700.0,32.8973,32.9087,32.8119,32.8119,92700.0
2014-04-04 14:30:00,57.62,57.71,57.53,57.71,129000.0,32.8062,32.8574,32.755,32.8574,129000.0
2014-04-04 15:00:00,57.7,57.87,57.62,57.8,169100.0,32.8517,32.9485,32.8062,32.9087,169100.0
2014-04-04 15:30:00,57.8,57.83,57.63,57.67,413800.0,32.9087,32.9258,32.8119,32.8347,413800.0
2014-04-07 09:30:00,57.45,57.53,56.77,56.78,249600.0,32.7094,32.755,32.3222,32.3279,249600.0
2014-04-07 10:00:00,56.77,56.81,56.6,56.62,99700.0,32.3222,32.345,32.2255,32.2368,99700.0
2014-04-07 10:30:00,56.62,56.79,56.61,56.74,83400.0,32.2368,32.3336,32.2312,32.3052,83400.0
2014-04-07 11:00:00,56.72,56.85,56.56,56.58,77200.0,32.2938,32.3678,32.2027,32.2141,77200.0
2014-04-07 11:30:00,56.58,56.69,56.52,56.65,77700.0,32.2141,32.2767,32.1799,32.2539,77700.0
2014-04-07 12:00:00,56.65,56.67,56.32,56.33,156800.0,32.2539,32.2653,32.066,32.0717,156800.0
2014-04-07 12:30:00,56.33,56.45,56.31,56.4,86400.0,32.0717,32.1401,32.0603,32.1116,86400.0
2014-04-07 13:00:00,56.39,56.42,56.21,56.33,101100.0,32.1059,32.123,32.0034,32.0717,101100.0
2014-04-07 13:30:00,56.32,56.39,56.29,56.35,114900.0,32.066,32.1059,32.049,32.0831,114900.0
2014-04-07 14:00:00,56.35,56.41,56.05,56.05,191200.0,32.0831,32.1173,31.9123,31.9123,191200.0
2014-04-07 14:30:00,56.04,56.11,55.91,56.11,239500.0,31.9066,31.9465,31.8326,31.9465,239500.0
2014-04-07 15:00:00,56.11,56.15,56.04,56.13,228300.0,31.9465,31.9692,31.9066,31.9579,228300.0
2014-04-07 15:30:00,56.14,56.14,56.0,56.03,652600.0,31.9636,31.9636,31.8838,31.9009,652600.0
2014-04-08 09:30:00,55.89,56.64,55.53,56.58,202300.0,31.8212,32.2482,31.6162,32.2141,202300.0
2014-04-08 10:00:00,56.59,56.69,56.37,56.37,160500.0,32.2198,32.2767,32.0945,32.0945,160500.0
2014-04-08 10:30:00,56.36,56.46,56.23,56.3,166800.0,32.0888,32.1457,32.0148,32.0547,166800.0
2014-04-08 11:00:00,56.3,56.71,56.3,56.63,130200.0,32.0547,32.2881,32.0547,32.2425,130200.0
2014-04-08 11:30:00,56.63,56.66,56.47,56.65,102800.0,32.2425,32.2596,32.1514,32.2539,102800.0
2014-04-08 12:00:00,56.64,56.76,56.59,56.73,71900.0,32.2482,32.3166,32.2198,32.2995,71900.0
2014-04-08 12:30:00,56.73,56.8,56.6,56.6,64300.0,32.2995,32.3393,32.2255,32.2255,64300.0
2014-04-08 13:00:00,56.61,56.82,56.53,56.79,104400.0,32.2312,32.3507,32.1856,32.3336,104400.0
2014-04-08 13:30:00,56.78,56.8,56.55,56.61,110000.0,32.3279,32.3393,32.197,32.2312,110000.0
2014-04-08 14:00:00,56.63,56.7,56.5,56.54,128800.0,32.2425,32.2824,32.1685,32.1913,128800.0
2014-04-08 14:30:00,56.55,56.65,56.45,56.59,153200.0,32.197,32.2539,32.1401,32.2198,153200.0
2014-04-08 15:00:00,56.6,56.6,56.36,56.5,245400.0,32.2255,32.2255,32.0888,32.1685,245400.0
2014-04-08 15:30:00,56.51,56.72,56.51,56.65,357300.0,32.1742,32.2938,32.1742,32.2539,357300.0
2014-04-09 09:30:00,56.78,57.14,56.61,56.8,289200.0,32.3279,32.5329,32.2312,32.3393,289200.0
2014-04-09 10:00:00,56.8,56.81,56.43,56.48,245500.0,32.3393,32.345,32.1287,32.1571,245500.0
2014-04-09 10:30:00,56.48,56.56,56.04,56.07,180100.0,32.1571,32.2027,31.9066,31.9237,180100.0
2014-04-09 11:00:00,56.07,56.26,56.01,56.23,91000.0,31.9237,32.0319,31.8895,32.0148,91000.0
2014-04-09 11:30:00,56.22,56.3,56.2,56.2,66000.0,32.0091,32.0547,31.9977,31.9977,66000.0
2014-04-09 12:00:00,56.21,56.3,56.18,56.22,57300.0,32.0034,32.0547,31.9863,32.0091,57300.0
2014-04-09 12:30:00,56.23,56.29,56.15,56.2,44000.0,32.0148,32.049,31.9692,31.9977,44000.0
2014-04-09 13:00:00,56.18,56.24,56.13,56.15,50300.0,31.9863,32.0205,31.9579,31.9692,50300.0
2014-04-09 13:30:00,56.16,56.29,56.13,56.23,30000.0,31.9749,32.049,31.9579,32.0148,30000.0
2014-04-09 14:00:00,56.24,56.53,56.24,56.43,78700.0,32.0205,32.1856,32.0205,32.1287,78700.0
2014-04-09 14:30:00,56.44,56.46,56.29,56.33,97000.0,32.1344,32.1457,32.049,32.0717,97000.0
2014-04-09 15:00:00,56.33,56.36,56.25,56.26,95100.0,32.0717,32.0888,32.0262,32.0319,95100.0
2014-04-09 15:30:00,56.26,56.38,56.26,56.34,236500.0,32.0319,32.1002,32.0319,32.0774,236500.0
2014-04-10 09:30:00,56.25,56.74,56.15,56.55,175500.0,32.0262,32.3052,31.9692,32.197,175500.0
2014-04-10 10:00:00,56.51,56.75,56.29,56.38,266400.0,32.1742,32.3109,32.049,32.1002,266400.0
2014-04-10 10:30:00,56.41,56.46,56.07,56.1,222800.0,32.1173,32.1457,31.9237,31.9408,222800.0
2014-04-10 11:00:00,56.09,56.2,55.93,56.11,125100.0,31.9351,31.9977,31.844,31.9465,125100.0
2014-04-10 11:30:00,56.11,56.12,55.96,55.98,94100.0,31.9465,31.9522,31.8611,31.8725,94100.0
2014-04-10 12:00:00,55.98,56.0,55.64,55.78,141600.0,31.8725,31.8838,31.6789,31.7586,141600.0
2014-04-10 12:30:00,55.78,55.8,55.53,55.54,94000.0,31.7586,31.77,31.6162,31.6219,94000.0
2014-04-10 13:00:00,55.54,55.65,55.38,55.5,136000.0,31.6219,31.6846,31.5308,31.5992,136000.0
2014-04-10 13:30:00,55.52,55.52,55.29,55.33,174500.0,31.6106,31.6106,31.4796,31.5024,174500.0
2014-04-10 14:00:00,55.33,55.38,54.79,55.08,513300.0,31.5024,31.5308,31.1949,31.36,513300.0
2014-04-10 14:30:00,55.09,55.12,54.78,54.84,311900.0,31.3657,31.3828,31.1892,31.2234,311900.0
2014-04-10 15:00:00,54.84,54.86,54.54,54.58,460500.0,31.2234,31.2348,31.0526,31.0754,460500.0
2014-04-10 15:30:00,54.58,54.78,54.55,54.55,735000.0,31.0754,31.1892,31.0583,31.0583,735000.0
2014-04-11 09:30:00,53.95,54.11,53.46,53.61,507100.0,30.7167,30.8078,30.4377,30.5231,507100.0
2014-04-11 10:00:00,53.6,53.67,53.17,53.22,308100.0,30.5174,30.5572,30.2726,30.301,308100.0
2014-04-11 10:30:00,53.2,53.89,53.12,53.89,234100.0,30.2897,30.6825,30.2441,30.6825,234100.0
2014-04-11 11:00:00,53.89,54.25,53.87,54.15,207800.0,30.6825,30.8875,30.6711,30.8305,207800.0
2014-04-11 11:30:00,54.15,54.25,54.12,54.22,132600.0,30.8305,30.8875,30.8135,30.8704,132600.0
2014-04-11 12:00:00,54.21,54.22,54.0,54.03,101000.0,30.8647,30.8704,30.7451,30.7622,101000.0
2014-04-11 12:30:00,54.03,54.09,53.77,53.88,75300.0,30.7622,30.7964,30.6142,30.6768,75300.0
2014-04-11 13:00:00,53.89,53.94,53.78,53.78,98800.0,30.6825,30.711,30.6199,30.6199,98800.0
2014-04-11 13:30:00,53.77,53.91,53.7,53.7,122300.0,30.6142,30.6939,30.5743,30.5743,122300.0
2014-04-11 14:00:00,53.7,53.8,53.68,53.73,145200.0,30.5743,30.6313,30.5629,30.5914,145200.0
2014-04-11 14:30:00,53.72,53.76,53.47,53.7,222000.0,30.5857,30.6085,30.4434,30.5743,222000.0
2014-04-11 15:00:00,53.71,53.78,53.54,53.76,263000.0,30.58,30.6199,30.4832,30.6085,263000.0
2014-04-11 15:30:00,53.76,53.85,53.52,53.53,530100.0,30.6085,30.6597,30.4718,30.4775,530100.0
2014-04-14 09:30:00,53.74,53.97,53.33,53.69,237500.0,30.5971,30.7281,30.3637,30.5686,237500.0
2014-04-14 10:00:00,53.72,53.83,53.28,53.32,205500.0,30.5857,30.6483,30.3352,30.358,205500.0
2014-04-14 10:30:00,53.32,53.6,53.3,53.5,240700.0,30.358,30.5174,30.3466,30.4605,240700.0
2014-04-14 11:00:00,53.51,53.53,53.16,53.16,125900.0,30.4662,30.4775,30.2669,30.2669,125900.0
2014-04-14 11:30:00,53.16,53.35,53.14,53.16,111500.0,30.2669,30.3751,30.2555,30.2669,111500.0
2014-04-14 12:00:00,53.16,53.22,53.11,53.19,146700.0,30.2669,30.301,30.2384,30.284,146700.0
2014-04-14 12:30:00,53.2,53.3,53.16,53.24,128000.0,30.2897,30.3466,30.2669,30.3124,128000.0
2014-04-14 13:00:00,53.23,53.56,53.23,53.35,204900.0,30.3067,30.4946,30.3067,30.3751,204900.0
2014-04-14 13:30:00,53.35,53.39,53.24,53.33,108200.0,30.3751,30.3978,30.3124,30.3637,108200.0
2014-04-14 14:00:00,53.34,53.59,53.33,53.38,104800.0,30.3694,30.5117,30.3637,30.3921,104800.0
2014-04-14 14:30:00,53.37,53.51,53.36,53.4,76800.0,30.3864,30.4662,30.3807,30.4035,76800.0
2014-04-14 15:00:00,53.4,53.44,53.2,53.31,141000.0,30.4035,30.4263,30.2897,30.3523,141000.0
2014-04-14 15:30:00,53.32,53.6,53.32,53.57,298800.0,30.358,30.5174,30.358,30.5003,298800.0
2014-04-15 09:30:00,53.7,54.49,53.64,54.4,216300.0,30.5743,31.0241,30.5402,30.9729,216300.0
2014-04-15 10:00:00,54.4,54.41,53.76,53.82,296600.0,30.9729,30.9786,30.6085,30.6427,296600.0
2014-04-15 10:30:00,53.83,54.09,53.69,53.79,206100.0,30.6483,30.7964,30.5686,30.6256,206100.0
2014-04-15 11:00:00,53.78,54.08,53.7,53.96,215200.0,30.6199,30.7907,30.5743,30.7224,215200.0
2014-04-15 11:30:00,53.99,54.03,53.67,53.91,111100.0,30.7394,30.7622,30.5572,30.6939,111100.0
2014-04-15 12:00:00,53.9,53.94,53.73,53.94,90300.0,30.6882,30.711,30.5914,30.711,90300.0
2014-04-15 12:30:00,53.94,53.94,53.73,53.78,75500.0,30.711,30.711,30.5914,30.6199,75500.0
2014-04-15 13:00:00,53.78,53.93,53.69,53.85,95200.0,30.6199,30.7053,30.5686,30.6597,95200.0
2014-04-15 13:30:00,53.87,54.18,53.81,54.15,148800.0,30.6711,30.8476,30.637,30.8305,148800.0
2014-04-15 14:00:00,54.18,54.25,53.99,54.08,121300.0,30.8476,30.8875,30.7394,30.7907,121300.0
2014-04-15 14:30:00,54.08,54.59,54.06,54.38,229100.0,30.7907,31.0811,30.7793,30.9615,229100.0
2014-04-15 15:00:00,54.38,54.53,54.29,54.44,227700.0,30.9615,31.0469,30.9102,30.9957,227700.0
2014-04-15 15:30:00,54.43,54.49,54.33,54.44,475200.0,30.99,31.0241,30.933,30.9957,475200.0
2014-04-16 09:30:00,54.75,55.34,54.64,54.96,292100.0,31.1722,31.5081,31.1095,31.2917,292100.0
2014-04-16 10:00:00,54.98,55.35,54.94,55.29,138200.0,31.3031,31.5138,31.2803,31.4796,138200.0
2014-04-16 10:30:00,55.27,55.32,54.85,54.85,127500.0,31.4682,31.4967,31.2291,31.2291,127500.0
2014-04-16 11:00:00,54.83,54.91,54.75,54.87,81500.0,31.2177,31.2632,31.1722,31.2405,81500.0
2014-04-16 11:30:00,54.87,54.93,54.76,54.84,63400.0,31.2405,31.2746,31.1778,31.2234,63400.0
2014-04-16 12:00:00,54.85,55.01,54.82,54.94,117200.0,31.2291,31.3202,31.212,31.2803,117200.0
2014-04-16 12:30:00,54.94,54.94,54.76,54.76,42000.0,31.2803,31.2803,31.1778,31.1778,42000.0
2014-04-16 13:00:00,54.75,55.03,54.69,54.9,134800.0,31.1722,31.3316,31.138,31.2576,134800.0
2014-04-16 13:30:00,54.9,54.95,54.75,54.79,63600.0,31.2576,31.286,31.1722,31.1949,63600.0
2014-04-16 14:00:00,54.79,54.88,54.66,54.75,150600.0,31.1949,31.2462,31.1209,31.1722,150600.0
2014-04-16 14:30:00,54.76,55.03,54.76,55.02,108000.0,31.1778,31.3316,31.1778,31.3259,108000.0
2014-04-16 15:00:00,55.01,55.05,54.93,54.99,142700.0,31.3202,31.343,31.2746,31.3088,142700.0
2014-04-16 15:30:00,54.97,55.06,54.97,55.05,295900.0,31.2974,31.3487,31.2974,31.343,295900.0
2014-04-17 09:30:00,55.1,55.11,53.91,54.13,361900.0,31.3714,31.3771,30.6939,30.8192,361900.0
2014-04-17 10:00:00,54.14,54.29,53.75,53.98,156300.0,30.8248,30.9102,30.6028,30.7337,156300.0
2014-04-17 10:30:00,53.99,54.48,53.99,54.17,126300.0,30.7394,31.0184,30.7394,30.8419,126300.0
2014-04-17 11:00:00,54.17,54.32,54.15,54.24,69600.0,30.8419,30.9273,30.8305,30.8818,69600.0
2014-04-17 11:30:00,54.25,54.39,54.13,54.3,140400.0,30.8875,30.9672,30.8192,30.9159,140400.0
2014-04-17 12:00:00,54.29,54.4,54.1,54.2,134000.0,30.9102,30.9729,30.8021,30.859,134000.0
2014-04-17 12:30:00,54.2,54.2,54.09,54.12,86500.0,30.859,30.859,30.7964,30.8135,86500.0
2014-04-17 13:00:00,54.12,54.37,54.12,54.2,81300.0,30.8135,30.9558,30.8135,30.859,81300.0
2014-04-17 13:30:00,54.2,54.3,54.18,54.29,129200.0,30.859,30.9159,30.8476,30.9102,129200.0
2014-04-17 14:00:00,54.29,54.3,54.1,54.28,118200.0,30.9102,30.9159,30.8021,30.9046,118200.0
2014-04-17 14:30:00,54.27,54.28,54.16,54.19,93400.0,30.8989,30.9046,30.8362,30.8533,93400.0
2014-04-17 15:00:00,54.2,54.35,54.15,54.35,138900.0,30.859,30.9444,30.8305,30.9444,138900.0
2014-04-17 15:30:00,54.35,54.41,54.24,54.26,430900.0,30.9444,30.9786,30.8818,30.8932,430900.0
2014-04-21 09:30:00,55.34,55.34,54.33,54.59,90500.0,31.5081,31.5081,30.933,31.0811,90500.0
2014-04-21 10:00:00,54.59,54.74,54.5,54.53,71700.0,31.0811,31.1665,31.0298,31.0469,71700.0
2014-04-21 10:30:00,54.53,54.56,54.42,54.5,69800.0,31.0469,31.064,30.9843,31.0298,69800.0
2014-04-21 11:00:00,54.49,54.67,54.46,54.57,76600.0,31.0241,31.1266,31.007,31.0697,76600.0
2014-04-21 11:30:00,54.58,54.7,54.53,54.61,75900.0,31.0754,31.1437,31.0469,31.0924,75900.0
2014-04-21 12:00:00,54.62,54.73,54.56,54.66,49200.0,31.0981,31.1608,31.064,31.1209,49200.0
2014-04-21 12:30:00,54.67,54.67,54.58,54.61,34200.0,31.1266,31.1266,31.0754,31.0924,34200.0
2014-04-21 13:00:00,54.6,54.66,54.56,54.66,28000.0,31.0867,31.1209,31.064,31.1209,28000.0
2014-04-21 13:30:00,54.66,54.71,54.59,54.65,53400.0,31.1209,31.1494,31.0811,31.1152,53400.0
2014-04-21 14:00:00,54.66,54.84,54.66,54.8,81100.0,31.1209,31.2234,31.1209,31.2006,81100.0
2014-04-21 14:30:00,54.81,54.82,54.62,54.67,147800.0,31.2063,31.212,31.0981,31.1266,147800.0
2014-04-21 15:00:00,54.67,54.67,54.55,54.57,89700.0,31.1266,31.1266,31.0583,31.0697,89700.0
2014-04-21 15:30:00,54.57,54.61,54.53,54.58,214000.0,31.0697,31.0924,31.0469,31.0754,214000.0
2014-04-22 09:30:00,54.59,54.59,54.11,54.18,179900.0,31.0811,31.0811,30.8078,30.8476,179900.0
2014-04-22 10:00:00,54.19,54.25,54.05,54.2,158000.0,30.8533,30.8875,30.7736,30.859,158000.0
2014-04-22 10:30:00,54.2,54.57,54.11,54.56,136400.0,30.859,31.0697,30.8078,31.064,136400.0
2014-04-22 11:00:00,54.55,54.57,54.31,54.49,96600.0,31.0583,31.0697,30.9216,31.0241,96600.0
2014-04-22 11:30:00,54.49,54.62,54.36,54.38,161100.0,31.0241,31.0981,30.9501,30.9615,161100.0
2014-04-22 12:00:00,54.37,54.51,54.36,54.5,102600.0,30.9558,31.0355,30.9501,31.0298,102600.0
2014-04-22 12:30:00,54.51,54.64,54.47,54.64,113700.0,31.0355,31.1095,31.0127,31.1095,113700.0
2014-04-22 13:00:00,54.65,54.66,54.52,54.6,116200.0,31.1152,31.1209,31.0412,31.0867,116200.0
2014-04-22 13:30:00,54.6,54.63,54.41,54.43,155600.0,31.0867,31.1038,30.9786,30.99,155600.0
2014-04-22 14:00:00,54.43,54.43,54.35,54.38,97900.0,30.99,30.99,30.9444,30.9615,97900.0
2014-04-22 14:30:00,54.38,54.48,54.35,54.36,90000.0,30.9615,31.0184,30.9444,30.9501,90000.0
2014-04-22 15:00:00,54.35,54.4,54.22,54.25,204200.0,30.9444,30.9729,30.8704,30.8875,204200.0
2014-04-22 15:30:00,54.26,54.32,54.22,54.24,258000.0,30.8932,30.9273,30.8704,30.8818,258000.0
2014-04-23 09:30:00,54.26,54.97,54.22,54.9,221000.0,30.8932,31.2974,30.8704,31.2576,221000.0
2014-04-23 10:00:00,54.89,54.96,54.53,54.84,171300.0,31.2519,31.2917,31.0469,31.2234,171300.0
2014-04-23 10:30:00,54.84,54.97,54.65,54.67,98000.0,31.2234,31.2974,31.1152,31.1266,98000.0
2014-04-23 11:00:00,54.69,54.74,54.55,54.68,88600.0,31.138,31.1665,31.0583,31.1323,88600.0
2014-04-23 11:30:00,54.68,54.91,54.67,54.91,52900.0,31.1323,31.2632,31.1266,31.2632,52900.0
2014-04-23 12:00:00,54.91,54.97,54.65,54.68,74000.0,31.2632,31.2974,31.1152,31.1323,74000.0
2014-04-23 12:30:00,54.7,54.82,54.68,54.77,61100.0,31.1437,31.212,31.1323,31.1835,61100.0
2014-04-23 13:00:00,54.76,54.79,54.69,54.78,62200.0,31.1778,31.1949,31.138,31.1892,62200.0
2014-04-23 13:30:00,54.79,54.84,54.77,54.83,43200.0,31.1949,31.2234,31.1835,31.2177,43200.0
2014-04-23 14:00:00,54.83,54.87,54.71,54.85,52400.0,31.2177,31.2405,31.1494,31.2291,52400.0
2014-04-23 14:30:00,54.85,54.88,54.77,54.79,77200.0,31.2291,31.2462,31.1835,31.1949,77200.0
2014-04-23 15:00:00,54.78,54.79,54.65,54.72,103300.0,31.1892,31.1949,31.1152,31.1551,103300.0
2014-04-23 15:30:00,54.72,54.8,54.71,54.78,203200.0,31.1551,31.2006,31.1494,31.1892,203200.0
2014-04-24 09:30:00,54.84,55.09,54.5,54.79,263900.0,31.2234,31.3657,31.0298,31.1949,263900.0
2014-04-24 10:00:00,54.77,54.99,54.71,54.93,76900.0,31.1835,31.3088,31.1494,31.2746,76900.0
2014-04-24 10:30:00,54.92,54.96,54.72,54.72,55100.0,31.2689,31.2917,31.1551,31.1551,55100.0
2014-04-24 11:00:00,54.72,54.87,54.66,54.83,30900.0,31.1551,31.2405,31.1209,31.2177,30900.0
2014-04-24 11:30:00,54.83,54.98,54.82,54.84,45900.0,31.2177,31.3031,31.212,31.2234,45900.0
2014-04-24 12:00:00,54.83,54.86,54.61,54.66,64000.0,31.2177,31.2348,31.0924,31.1209,64000.0
2014-04-24 12:30:00,54.65,54.78,54.65,54.75,40000.0,31.1152,31.1892,31.1152,31.1722,40000.0
2014-04-24 13:00:00,54.74,54.88,54.74,54.83,34400.0,31.1665,31.2462,31.1665,31.2177,34400.0
2014-04-24 13:30:00,54.82,54.84,54.73,54.74,36400.0,31.212,31.2234,31.1608,31.1665,36400.0
2014-04-24 14:00:00,54.73,54.83,54.71,54.78,37200.0,31.1608,31.2177,31.1494,31.1892,37200.0
2014-04-24 14:30:00,54.78,54.86,54.75,54.82,44600.0,31.1892,31.2348,31.1722,31.212,44600.0
2014-04-24 15:00:00,54.83,54.83,54.71,54.74,65000.0,31.2177,31.2177,31.1494,31.1665,65000.0
2014-04-24 15:30:00,54.74,54.76,54.68,54.73,139200.0,31.1665,31.1778,31.1323,31.1608,139200.0
2014-04-25 09:30:00,54.59,54.71,53.88,53.94,186400.0,31.0811,31.1494,30.6768,30.711,186400.0
2014-04-25 10:00:00,53.95,54.25,53.93,54.2,67100.0,30.7167,30.8875,30.7053,30.859,67100.0
2014-04-25 10:30:00,54.2,54.38,54.16,54.38,68400.0,30.859,30.9615,30.8362,30.9615,68400.0
2014-04-25 11:00:00,54.37,54.58,54.27,54.57,43100.0,30.9558,31.0754,30.8989,31.0697,43100.0
2014-04-25 11:30:00,54.58,54.65,54.52,54.62,45800.0,31.0754,31.1152,31.0412,31.0981,45800.0
2014-04-25 12:00:00,54.6,54.79,54.59,54.68,70100.0,31.0867,31.1949,31.0811,31.1323,70100.0
2014-04-25 12:30:00,54.69,54.74,54.55,54.58,43700.0,31.138,31.1665,31.0583,31.0754,43700.0
2014-04-25 13:00:00,54.58,54.58,54.46,54.5,26700.0,31.0754,31.0754,31.007,31.0298,26700.0
2014-04-25 13:30:00,54.5,54.63,54.47,54.6,27200.0,31.0298,31.1038,31.0127,31.0867,27200.0
2014-04-25 14:00:00,54.6,54.61,54.48,54.53,62000.0,31.0867,31.0924,31.0184,31.0469,62000.0
2014-04-25 14:30:00,54.52,54.78,54.47,54.72,90000.0,31.0412,31.1892,31.0127,31.1551,90000.0
2014-04-25 15:00:00,54.72,54.78,54.58,54.7,179100.0,31.1551,31.1892,31.0754,31.1437,179100.0
2014-04-25 15:30:00,54.7,54.81,54.66,54.69,356900.0,31.1437,31.2063,31.1209,31.138,356900.0
2014-04-28 09:30:00,54.92,55.44,54.92,55.05,387700.0,31.2689,31.565,31.2689,31.343,387700.0
2014-04-28 10:00:00,55.05,55.83,55.05,55.5,105600.0,31.343,31.7871,31.343,31.5992,105600.0
2014-04-28 10:30:00,55.5,55.92,55.5,55.75,92400.0,31.5992,31.8383,31.5992,31.7415,92400.0
2014-04-28 11:00:00,55.74,55.82,55.51,55.53,102900.0,31.7358,31.7814,31.6049,31.6162,102900.0
2014-04-28 11:30:00,55.53,55.81,55.43,55.44,112900.0,31.6162,31.7757,31.5593,31.565,112900.0
2014-04-28 12:00:00,55.44,55.45,55.3,55.36,121600.0,31.565,31.5707,31.4853,31.5195,121600.0
2014-04-28 12:30:00,55.34,55.41,55.22,55.34,71600.0,31.5081,31.5479,31.4397,31.5081,71600.0
2014-04-28 13:00:00,55.35,55.36,54.98,54.99,99300.0,31.5138,31.5195,31.3031,31.3088,99300.0
2014-04-28 13:30:00,55.0,55.12,54.91,54.97,116100.0,31.3145,31.3828,31.2632,31.2974,116100.0
2014-04-28 14:00:00,54.98,55.1,54.8,55.08,115500.0,31.3031,31.3714,31.2006,31.36,115500.0
2014-04-28 14:30:00,55.08,55.35,55.08,55.2,119000.0,31.36,31.5138,31.36,31.4284,119000.0
2014-04-28 15:00:00,55.21,55.53,55.2,55.48,152200.0,31.4341,31.6162,31.4284,31.5878,152200.0
2014-04-28 15:30:00,55.49,55.62,55.41,55.43,294600.0,31.5935,31.6675,31.5479,31.5593,294600.0
2014-04-29 09:30:00,55.47,55.68,55.13,55.13,140300.0,31.5821,31.7017,31.3885,31.3885,140300.0
2014-04-29 10:00:00,55.14,55.3,55.07,55.15,58400.0,31.3942,31.4853,31.3543,31.3999,58400.0
2014-04-29 10:30:00,55.15,55.54,55.13,55.44,66900.0,31.3999,31.6219,31.3885,31.565,66900.0
2014-04-29 11:00:00,55.44,55.57,55.41,55.57,63900.0,31.565,31.639,31.5479,31.639,63900.0
2014-04-29 11:30:00,55.56,55.64,55.51,55.56,35200.0,31.6333,31.6789,31.6049,31.6333,35200.0
2014-04-29 12:00:00,55.59,55.62,55.51,55.57,33400.0,31.6504,31.6675,31.6049,31.639,33400.0
2014-04-29 12:30:00,55.58,55.66,55.53,55.55,60200.0,31.6447,31.6903,31.6162,31.6276,60200.0
2014-04-29 13:00:00,55.55,55.61,55.5,55.55,74400.0,31.6276,31.6618,31.5992,31.6276,74400.0
2014-04-29 13:30:00,55.56,55.63,55.51,55.59,60800.0,31.6333,31.6732,31.6049,31.6504,60800.0
2014-04-29 14:00:00,55.59,55.59,55.43,55.43,53700.0,31.6504,31.6504,31.5593,31.5593,53700.0
2014-04-29 14:30:00,55.43,55.44,55.34,55.39,154400.0,31.5593,31.565,31.5081,31.5365,154400.0
2014-04-29 15:00:00,55.39,55.52,55.2,55.38,206800.0,31.5365,31.6106,31.4284,31.5308,206800.0
2014-04-29 15:30:00,55.38,55.41,55.3,55.35,260800.0,31.5308,31.5479,31.4853,31.5138,260800.0
2014-04-30 09:30:00,55.21,55.21,54.79,55.0,124600.0,31.4341,31.4341,31.1949,31.3145,124600.0
2014-04-30 10:00:00,55.01,55.1,54.62,54.81,219100.0,31.3202,31.3714,31.0981,31.2063,219100.0
2014-04-30 10:30:00,54.81,54.81,54.42,54.57,96000.0,31.2063,31.2063,30.9843,31.0697,96000.0
2014-04-30 11:00:00,54.56,54.61,54.38,54.44,161200.0,31.064,31.0924,30.9615,30.9957,161200.0
2014-04-30 11:30:00,54.44,54.68,54.44,54.68,161400.0,30.9957,31.1323,30.9957,31.1323,161400.0
2014-04-30 12:00:00,54.67,54.69,54.6,54.67,85200.0,31.1266,31.138,31.0867,31.1266,85200.0
2014-04-30 12:30:00,54.67,54.8,54.65,54.73,61000.0,31.1266,31.2006,31.1152,31.1608,61000.0
2014-04-30 13:00:00,54.73,54.79,54.65,54.66,46200.0,31.1608,31.1949,31.1152,31.1209,46200.0
2014-04-30 13:30:00,54.67,54.91,54.66,54.85,90300.0,31.1266,31.2632,31.1209,31.2291,90300.0
2014-04-30 14:00:00,54.85,54.92,54.74,54.84,80200.0,31.2291,31.2689,31.1665,31.2234,80200.0
2014-04-30 14:30:00,54.84,54.97,54.81,54.84,97800.0,31.2234,31.2974,31.2063,31.2234,97800.0
2014-04-30 15:00:00,54.85,54.88,54.57,54.68,142100.0,31.2291,31.2462,31.0697,31.1323,142100.0
2014-04-30 15:30:00,54.69,54.84,54.66,54.79,344300.0,31.138,31.2234,31.1209,31.1949,344300.0
2014-05-01 09:30:00,54.89,55.06,54.8,54.83,175300.0,31.2519,31.3487,31.2006,31.2177,175300.0
2014-05-01 10:00:00,54.86,54.96,54.69,54.75,215000.0,31.2348,31.2917,31.138,31.1722,215000.0
2014-05-01 10:30:00,54.77,55.2,54.75,55.19,81900.0,31.1835,31.4284,31.1722,31.4227,81900.0
2014-05-01 11:00:00,55.19,55.29,55.1,55.26,90800.0,31.4227,31.4796,31.3714,31.4625,90800.0
2014-05-01 11:30:00,55.25,55.42,55.25,55.37,89300.0,31.4568,31.5536,31.4568,31.5252,89300.0
2014-05-01 12:00:00,55.36,55.39,55.27,55.38,63800.0,31.5195,31.5365,31.4682,31.5308,63800.0
2014-05-01 12:30:00,55.37,55.48,55.25,55.3,68900.0,31.5252,31.5878,31.4568,31.4853,68900.0
2014-05-01 13:00:00,55.3,55.37,55.29,55.32,41300.0,31.4853,31.5252,31.4796,31.4967,41300.0
2014-05-01 13:30:00,55.32,55.37,55.19,55.21,73300.0,31.4967,31.5252,31.4227,31.4341,73300.0
2014-05-01 14:00:00,55.2,55.34,55.18,55.29,81900.0,31.4284,31.5081,31.417,31.4796,81900.0
2014-05-01 14:30:00,55.28,55.29,55.12,55.15,101200.0,31.4739,31.4796,31.3828,31.3999,101200.0
2014-05-01 15:00:00,55.15,55.33,55.15,55.25,108400.0,31.3999,31.5024,31.3999,31.4568,108400.0
2014-05-01 15:30:00,55.25,55.34,55.17,55.25,222400.0,31.4568,31.5081,31.4113,31.4568,222400.0
2014-05-02 09:30:00,55.37,56.23,55.26,55.98,210800.0,31.5252,32.0148,31.4625,31.8725,210800.0
2014-05-02 10:00:00,55.97,56.08,55.85,55.97,95900.0,31.8668,31.9294,31.7984,31.8668,95900.0
2014-05-02 10:30:00,55.98,56.2,55.8,55.95,112200.0,31.8725,31.9977,31.77,31.8554,112200.0
2014-05-02 11:00:00,55.94,56.04,55.72,55.73,79000.0,31.8497,31.9066,31.7244,31.7301,79000.0
2014-05-02 11:30:00,55.74,56.0,55.74,55.94,48700.0,31.7358,31.8838,31.7358,31.8497,48700.0
2014-05-02 12:00:00,55.95,55.97,55.81,55.81,43300.0,31.8554,31.8668,31.7757,31.7757,43300.0
2014-05-02 12:30:00,55.82,55.89,55.79,55.86,53800.0,31.7814,31.8212,31.7643,31.8041,53800.0
2014-05-02 13:00:00,55.87,55.97,55.71,55.72,57600.0,31.8098,31.8668,31.7187,31.7244,57600.0
2014-05-02 13:30:00,55.72,55.8,55.69,55.7,58500.0,31.7244,31.77,31.7073,31.713,58500.0
2014-05-02 14:00:00,55.69,55.69,55.49,55.61,74600.0,31.7073,31.7073,31.5935,31.6618,74600.0
2014-05-02 14:30:00,55.62,55.64,55.53,55.56,66400.0,31.6675,31.6789,31.6162,31.6333,66400.0
2014-05-02 15:00:00,55.55,55.7,55.54,55.66,117600.0,31.6276,31.713,31.6219,31.6903,117600.0
2014-05-02 15:30:00,55.66,55.75,55.6,55.72,263300.0,31.6903,31.7415,31.6561,31.7244,263300.0
2014-05-05 09:30:00,55.35,55.41,55.01,55.19,112200.0,31.5138,31.5479,31.3202,31.4227,112200.0
2014-05-05 10:00:00,55.22,55.9,55.21,55.65,215500.0,31.4397,31.8269,31.4341,31.6846,215500.0
2014-05-05 10:30:00,55.65,55.95,55.63,55.85,217000.0,31.6846,31.8554,31.6732,31.7984,217000.0
2014-05-05 11:00:00,55.86,55.86,55.73,55.77,115000.0,31.8041,31.8041,31.7301,31.7529,115000.0
2014-05-05 11:30:00,55.77,55.93,55.74,55.75,120800.0,31.7529,31.844,31.7358,31.7415,120800.0
2014-05-05 12:00:00,55.75,55.76,55.63,55.66,120600.0,31.7415,31.7472,31.6732,31.6903,120600.0
2014-05-05 12:30:00,55.66,55.66,55.4,55.41,134400.0,31.6903,31.6903,31.5422,31.5479,134400.0
2014-05-05 13:00:00,55.41,55.42,55.24,55.24,96500.0,31.5479,31.5536,31.4511,31.4511,96500.0
2014-05-05 13:30:00,55.24,55.26,55.17,55.17,67600.0,31.4511,31.4625,31.4113,31.4113,67600.0
2014-05-05 14:00:00,55.18,55.4,55.11,55.39,100400.0,31.417,31.5422,31.3771,31.5365,100400.0
2014-05-05 14:30:00,55.38,55.49,55.38,55.42,53400.0,31.5308,31.5935,31.5308,31.5536,53400.0
2014-05-05 15:00:00,55.44,55.45,55.34,55.39,71100.0,31.565,31.5707,31.5081,31.5365,71100.0
2014-05-05 15:30:00,55.39,55.4,55.3,55.33,176700.0,31.5365,31.5422,31.4853,31.5024,176700.0
2014-05-06 09:30:00,55.12,55.15,54.5,54.68,165800.0,31.3828,31.3999,31.0298,31.1323,165800.0
2014-05-06 10:00:00,54.69,54.71,54.44,54.46,123700.0,31.138,31.1494,30.9957,31.007,123700.0
2014-05-06 10:30:00,54.45,54.55,54.3,54.3,101700.0,31.0013,31.0583,30.9159,30.9159,101700.0
2014-05-06 11:00:00,54.3,54.51,54.24,54.35,91500.0,30.9159,31.0355,30.8818,30.9444,91500.0
2014-05-06 11:30:00,54.35,54.53,54.33,54.44,43800.0,30.9444,31.0469,30.933,30.9957,43800.0
2014-05-06 12:00:00,54.44,54.52,54.26,54.42,129400.0,30.9957,31.0412,30.8932,30.9843,129400.0
2014-05-06 12:30:00,54.41,54.41,54.26,54.31,58200.0,30.9786,30.9786,30.8932,30.9216,58200.0
2014-05-06 13:00:00,54.31,54.32,53.97,54.0,121700.0,30.9216,30.9273,30.7281,30.7451,121700.0
2014-05-06 13:30:00,54.0,54.01,53.87,53.96,166800.0,30.7451,30.7508,30.6711,30.7224,166800.0
2014-05-06 14:00:00,53.97,53.97,53.75,53.77,199000.0,30.7281,30.7281,30.6028,30.6142,199000.0
2014-05-06 14:30:00,53.76,53.85,53.63,53.68,178300.0,30.6085,30.6597,30.5345,30.5629,178300.0
2014-05-06 15:00:00,53.68,53.89,53.67,53.74,264200.0,30.5629,30.6825,30.5572,30.5971,264200.0
2014-05-06 15:30:00,53.75,53.98,53.71,53.83,449400.0,30.6028,30.7337,30.58,30.6483,449400.0
2014-05-07 09:30:00,53.99,53.99,53.48,53.51,164000.0,30.7394,30.7394,30.4491,30.4662,164000.0
2014-05-07 10:00:00,53.52,53.61,52.88,52.99,393900.0,30.4718,30.5231,30.1075,30.1701,393900.0
2014-05-07 10:30:00,52.99,53.58,52.82,53.34,385300.0,30.1701,30.506,30.0733,30.3694,385300.0
2014-05-07 11:00:00,53.35,53.41,53.17,53.29,121600.0,30.3751,30.4092,30.2726,30.3409,121600.0
2014-05-07 11:30:00,53.3,53.44,53.28,53.35,118800.0,30.3466,30.4263,30.3352,30.3751,118800.0
2014-05-07 12:00:00,53.36,53.37,53.24,53.25,58100.0,30.3807,30.3864,30.3124,30.3181,58100.0
2014-05-07 12:30:00,53.25,53.34,53.2,53.22,69400.0,30.3181,30.3694,30.2897,30.301,69400.0
2014-05-07 13:00:00,53.21,53.31,53.2,53.24,68800.0,30.2953,30.3523,30.2897,30.3124,68800.0
2014-05-07 13:30:00,53.25,53.3,52.96,52.96,209600.0,30.3181,30.3466,30.153,30.153,209600.0
2014-05-07 14:00:00,52.96,53.3,52.94,53.24,121800.0,30.153,30.3466,30.1416,30.3124,121800.0
2014-05-07 14:30:00,53.24,53.32,53.09,53.31,139500.0,30.3124,30.358,30.227,30.3523,139500.0
2014-05-07 15:00:00,53.31,53.33,53.22,53.23,147300.0,30.3523,30.3637,30.301,30.3067,147300.0
2014-05-07 15:30:00,53.23,53.61,53.23,53.6,572200.0,30.3067,30.5231,30.3067,30.5174,572200.0
2014-05-08 09:30:00,53.71,54.55,53.56,54.54,181700.0,30.58,31.0583,30.4946,31.0526,181700.0
2014-05-08 10:00:00,54.55,54.83,54.46,54.48,236600.0,31.0583,31.2177,31.007,31.0184,236600.0
2014-05-08 10:30:00,54.48,54.5,54.25,54.27,132900.0,31.0184,31.0298,30.8875,30.8989,132900.0
2014-05-08 11:00:00,54.28,54.35,54.15,54.2,117000.0,30.9046,30.9444,30.8305,30.859,117000.0
2014-05-08 11:30:00,54.2,54.4,54.19,54.39,114100.0,30.859,30.9729,30.8533,30.9672,114100.0
2014-05-08 12:00:00,54.39,54.41,54.2,54.22,76900.0,30.9672,30.9786,30.859,30.8704,76900.0
2014-05-08 12:30:00,54.23,54.39,54.22,54.3,82700.0,30.8761,30.9672,30.8704,30.9159,82700.0
2014-05-08 13:00:00,54.29,54.3,54.01,54.12,189000.0,30.9102,30.9159,30.7508,30.8135,189000.0
2014-05-08 13:30:00,54.12,54.33,54.05,54.05,157000.0,30.8135,30.933,30.7736,30.7736,157000.0
2014-05-08 14:00:00,54.07,54.1,53.94,54.08,160100.0,30.785,30.8021,30.711,30.7907,160100.0
2014-05-08 14:30:00,54.09,54.09,53.82,53.83,121000.0,30.7964,30.7964,30.6427,30.6483,121000.0
2014-05-08 15:00:00,53.84,53.89,53.59,53.89,209800.0,30.654,30.6825,30.5117,30.6825,209800.0
2014-05-08 15:30:00,53.88,53.96,53.84,53.87,489900.0,30.6768,30.7224,30.654,30.6711,489900.0
2014-05-09 09:30:00,53.87,54.1,53.66,53.8,294000.0,30.6711,30.8021,30.5516,30.6313,294000.0
2014-05-09 10:00:00,53.81,54.04,53.73,53.92,258700.0,30.637,30.7679,30.5914,30.6996,258700.0
2014-05-09 10:30:00,53.94,54.06,53.83,54.02,143600.0,30.711,30.7793,30.6483,30.7565,143600.0
2014-05-09 11:00:00,54.02,54.19,54.02,54.13,114400.0,30.7565,30.8533,30.7565,30.8192,114400.0
2014-05-09 11:30:00,54.13,54.32,54.13,54.27,140400.0,30.8192,30.9273,30.8192,30.8989,140400.0
2014-05-09 12:00:00,54.26,54.49,54.23,54.41,125300.0,30.8932,31.0241,30.8761,30.9786,125300.0
2014-05-09 12:30:00,54.41,54.55,54.38,54.54,93100.0,30.9786,31.0583,30.9615,31.0526,93100.0
2014-05-09 13:00:00,54.54,54.7,54.53,54.58,99500.0,31.0526,31.1437,31.0469,31.0754,99500.0
2014-05-09 13:30:00,54.6,54.73,54.53,54.66,147500.0,31.0867,31.1608,31.0469,31.1209,147500.0
2014-05-09 14:00:00,54.66,54.66,54.46,54.5,122500.0,31.1209,31.1209,31.007,31.0298,122500.0
2014-05-09 14:30:00,54.49,54.72,54.49,54.68,88100.0,31.0241,31.1551,31.0241,31.1323,88100.0
2014-05-09 15:00:00,54.69,54.7,54.51,54.55,218400.0,31.138,31.1437,31.0355,31.0583,218400.0
2014-05-09 15:30:00,54.54,54.84,54.51,54.75,564200.0,31.0526,31.2234,31.0355,31.1722,564200.0
2014-05-12 09:30:00,54.96,55.68,54.96,55.49,308100.0,31.2917,31.7017,31.2917,31.5935,308100.0
2014-05-12 10:00:00,55.49,55.6,55.32,55.39,181600.0,31.5935,31.6561,31.4967,31.5365,181600.0
2014-05-12 10:30:00,55.4,55.54,55.35,55.46,193200.0,31.5422,31.6219,31.5138,31.5764,193200.0
2014-05-12 11:00:00,55.45,55.66,55.44,55.56,216000.0,31.5707,31.6903,31.565,31.6333,216000.0
2014-05-12 11:30:00,55.57,55.63,55.45,55.47,145000.0,31.639,31.6732,31.5707,31.5821,145000.0
2014-05-12 12:00:00,55.47,55.64,55.45,55.62,88100.0,31.5821,31.6789,31.5707,31.6675,88100.0
2014-05-12 12:30:00,55.61,55.63,55.47,55.56,118200.0,31.6618,31.6732,31.5821,31.6333,118200.0
2014-05-12 13:00:00,55.56,55.78,55.53,55.76,105700.0,31.6333,31.7586,31.6162,31.7472,105700.0
2014-05-12 13:30:00,55.75,55.86,55.72,55.8,95800.0,31.7415,31.8041,31.7244,31.77,95800.0
2014-05-12 14:00:00,55.8,55.81,55.63,55.63,153500.0,31.77,31.7757,31.6732,31.6732,153500.0
2014-05-12 14:30:00,55.63,55.74,55.62,55.74,124200.0,31.6732,31.7358,31.6675,31.7358,124200.0
2014-05-12 15:00:00,55.74,55.75,55.61,55.67,208500.0,31.7358,31.7415,31.6618,31.696,208500.0
2014-05-12 15:30:00,55.66,55.76,55.55,55.59,648600.0,31.6903,31.7472,31.6276,31.6504,648600.0
2014-05-13 09:30:00,55.66,56.14,55.53,55.97,424000.0,31.6903,31.9636,31.6162,31.8668,424000.0
2014-05-13 10:00:00,55.96,56.02,55.72,55.95,197800.0,31.8611,31.8952,31.7244,31.8554,197800.0
2014-05-13 10:30:00,55.96,56.05,55.84,55.84,157100.0,31.8611,31.9123,31.7927,31.7927,157100.0
2014-05-13 11:00:00,55.83,55.86,55.65,55.68,135800.0,31.7871,31.8041,31.6846,31.7017,135800.0
2014-05-13 11:30:00,55.69,55.71,55.31,55.6,372700.0,31.7073,31.7187,31.491,31.6561,372700.0
2014-05-13 12:00:00,55.59,55.83,55.56,55.8,201700.0,31.6504,31.7871,31.6333,31.77,201700.0
2014-05-13 12:30:00,55.8,55.82,55.62,55.65,75000.0,31.77,31.7814,31.6675,31.6846,75000.0
2014-05-13 13:00:00,55.65,55.68,55.59,55.62,81000.0,31.6846,31.7017,31.6504,31.6675,81000.0
2014-05-13 13:30:00,55.63,55.79,55.58,55.79,80200.0,31.6732,31.7643,31.6447,31.7643,80200.0
2014-05-13 14:00:00,55.79,55.85,55.73,55.74,86800.0,31.7643,31.7984,31.7301,31.7358,86800.0
2014-05-13 14:30:00,55.75,55.89,55.72,55.88,88200.0,31.7415,31.8212,31.7244,31.8155,88200.0
2014-05-13 15:00:00,55.88,55.92,55.71,55.86,166200.0,31.8155,31.8383,31.7187,31.8041,166200.0
2014-05-13 15:30:00,55.87,55.91,55.78,55.89,329800.0,31.8098,31.8326,31.7586,31.8212,329800.0
2014-05-14 09:30:00,55.83,56.03,54.96,54.97,270100.0,31.7871,31.9009,31.2917,31.2974,270100.0
2014-05-14 10:00:00,54.98,55.31,54.75,54.87,257200.0,31.3031,31.491,31.1722,31.2405,257200.0
2014-05-14 10:30:00,54.87,55.19,54.78,55.0,499500.0,31.2405,31.4227,31.1892,31.3145,499500.0
2014-05-14 11:00:00,55.0,55.09,54.72,54.94,229300.0,31.3145,31.3657,31.1551,31.2803,229300.0
2014-05-14 11:30:00,54.95,54.95,54.43,54.62,277200.0,31.286,31.286,30.99,31.0981,277200.0
2014-05-14 12:00:00,54.61,54.72,54.37,54.38,237100.0,31.0924,31.1551,30.9558,30.9615,237100.0
2014-05-14 12:30:00,54.37,54.44,54.22,54.29,189100.0,30.9558,30.9957,30.8704,30.9102,189100.0
2014-05-14 13:00:00,54.29,54.36,54.14,54.18,200600.0,30.9102,30.9501,30.8248,30.8476,200600.0
2014-05-14 13:30:00,54.18,54.31,54.06,54.26,160400.0,30.8476,30.9216,30.7793,30.8932,160400.0
2014-05-14 14:00:00,54.28,54.34,54.23,54.3,129600.0,30.9046,30.9387,30.8761,30.9159,129600.0
2014-05-14 14:30:00,54.3,54.3,54.06,54.25,188500.0,30.9159,30.9159,30.7793,30.8875,188500.0
2014-05-14 15:00:00,54.24,54.3,53.9,54.01,683800.0,30.8818,30.9159,30.6882,30.7508,683800.0
2014-05-14 15:30:00,54.02,54.06,53.83,54.03,1095700.0,30.7565,30.7793,30.6483,30.7622,1095700.0
2014-05-15 09:30:00,52.3,54.02,52.25,52.84,1132500.0,29.7772,30.7565,29.7488,30.0847,1132500.0
2014-05-15 10:00:00,52.82,53.12,52.7,52.83,537300.0,30.0733,30.2441,30.005,30.079,537300.0
2014-05-15 10:30:00,52.83,52.97,52.52,52.6,449100.0,30.079,30.1587,29.9025,29.948,449100.0
2014-05-15 11:00:00,52.6,52.65,52.18,52.54,398300.0,29.948,29.9765,29.7089,29.9139,398300.0
2014-05-15 11:30:00,52.53,52.81,52.51,52.72,235500.0,29.9082,30.0676,29.8968,30.0164,235500.0
2014-05-15 12:00:00,52.71,52.85,52.64,52.7,195300.0,30.0107,30.0904,29.9708,30.005,195300.0
2014-05-15 12:30:00,52.7,52.88,52.68,52.78,121000.0,30.005,30.1075,29.9936,30.0505,121000.0
2014-05-15 13:00:00,52.78,52.8,52.44,52.5,226000.0,30.0505,30.0619,29.8569,29.8911,226000.0
2014-05-15 13:30:00,52.5,52.58,52.4,52.51,208900.0,29.8911,29.9367,29.8342,29.8968,208900.0
2014-05-15 14:00:00,52.51,52.88,52.33,52.39,225100.0,29.8968,30.1075,29.7943,29.8285,225100.0
2014-05-15 14:30:00,52.38,52.52,52.26,52.41,303800.0,29.8228,29.9025,29.7545,29.8399,303800.0
2014-05-15 15:00:00,52.4,52.52,52.18,52.25,364600.0,29.8342,29.9025,29.7089,29.7488,364600.0
2014-05-15 15:30:00,52.25,52.37,52.17,52.22,1077400.0,29.7488,29.8171,29.7032,29.7317,1077400.0
2014-05-16 09:30:00,52.42,52.56,51.83,52.14,360800.0,29.8456,29.9253,29.5096,29.6861,360800.0
2014-05-16 10:00:00,52.16,52.45,51.97,51.98,193000.0,29.6975,29.8626,29.5893,29.595,193000.0
2014-05-16 10:30:00,51.96,52.35,51.83,52.3,313400.0,29.5837,29.8057,29.5096,29.7772,313400.0
2014-05-16 11:00:00,52.29,52.66,52.21,52.62,164600.0,29.7715,29.9822,29.726,29.9594,164600.0
2014-05-16 11:30:00,52.63,52.78,52.55,52.65,146600.0,29.9651,30.0505,29.9196,29.9765,146600.0
2014-05-16 12:00:00,52.66,52.86,52.62,52.83,93400.0,29.9822,30.0961,29.9594,30.079,93400.0
2014-05-16 12:30:00,52.85,52.9,52.61,52.66,91300.0,30.0904,30.1188,29.9537,29.9822,91300.0
2014-05-16 13:00:00,52.66,52.7,52.57,52.67,99000.0,29.9822,30.005,29.931,29.9879,99000.0
2014-05-16 13:30:00,52.67,52.85,52.64,52.72,121400.0,29.9879,30.0904,29.9708,30.0164,121400.0
2014-05-16 14:00:00,52.72,53.06,52.64,53.01,155600.0,30.0164,30.2099,29.9708,30.1815,155600.0
2014-05-16 14:30:00,53.02,53.03,52.79,53.0,158500.0,30.1872,30.1929,30.0562,30.1758,158500.0
2014-05-16 15:00:00,53.0,53.35,52.93,53.31,445900.0,30.1758,30.3751,30.1359,30.3523,445900.0
2014-05-16 15:30:00,53.3,53.38,53.21,53.27,531500.0,30.3466,30.3921,30.2953,30.3295,531500.0
2014-05-19 09:30:00,53.07,53.47,53.0,53.13,144600.0,30.2156,30.4434,30.1758,30.2498,144600.0
2014-05-19 10:00:00,53.15,53.15,52.78,52.79,141300.0,30.2612,30.2612,30.0505,30.0562,141300.0
2014-05-19 10:30:00,52.78,53.02,52.73,52.97,103100.0,30.0505,30.1872,30.0221,30.1587,103100.0
2014-05-19 11:00:00,52.98,53.26,52.91,53.05,196500.0,30.1644,30.3238,30.1245,30.2042,196500.0
2014-05-19 11:30:00,53.05,53.31,53.05,53.29,144000.0,30.2042,30.3523,30.2042,30.3409,144000.0
2014-05-19 12:00:00,53.3,53.48,53.3,53.47,84600.0,30.3466,30.4491,30.3466,30.4434,84600.0
2014-05-19 12:30:00,53.47,53.47,53.25,53.35,114100.0,30.4434,30.4434,30.3181,30.3751,114100.0
2014-05-19 13:00:00,53.35,53.56,53.34,53.42,124400.0,30.3751,30.4946,30.3694,30.4149,124400.0
2014-05-19 13:30:00,53.42,53.51,53.41,53.45,148300.0,30.4149,30.4662,30.4092,30.432,148300.0
2014-05-19 14:00:00,53.44,53.49,53.23,53.23,164100.0,30.4263,30.4548,30.3067,30.3067,164100.0
2014-05-19 14:30:00,53.23,53.26,53.12,53.16,104500.0,30.3067,30.3238,30.2441,30.2669,104500.0
2014-05-19 15:00:00,53.15,53.3,53.12,53.15,190000.0,30.2612,30.3466,30.2441,30.2612,190000.0
2014-05-19 15:30:00,53.15,53.2,53.0,53.04,556000.0,30.2612,30.2897,30.1758,30.1986,556000.0
2014-05-20 09:30:00,52.89,53.0,52.33,52.42,112500.0,30.1132,30.1758,29.7943,29.8456,112500.0
2014-05-20 10:00:00,52.39,52.5,52.24,52.31,81400.0,29.8285,29.8911,29.7431,29.7829,81400.0
2014-05-20 10:30:00,52.31,52.5,52.31,52.45,72900.0,29.7829,29.8911,29.7829,29.8626,72900.0
2014-05-20 11:00:00,52.47,52.51,52.25,52.27,62000.0,29.874,29.8968,29.7488,29.7602,62000.0
2014-05-20 11:30:00,52.26,52.27,52.11,52.13,147400.0,29.7545,29.7602,29.6691,29.6804,147400.0
2014-05-20 12:00:00,52.12,52.14,51.89,51.99,213900.0,29.6747,29.6861,29.5438,29.6007,213900.0
2014-05-20 12:30:00,51.99,52.09,51.97,51.98,119600.0,29.6007,29.6577,29.5893,29.595,119600.0
2014-05-20 13:00:00,51.97,52.05,51.93,52.05,137600.0,29.5893,29.6349,29.5666,29.6349,137600.0
2014-05-20 13:30:00,52.04,52.04,51.92,51.95,111900.0,29.6292,29.6292,29.5609,29.578,111900.0
2014-05-20 14:00:00,51.95,52.23,51.94,52.19,93000.0,29.578,29.7374,29.5723,29.7146,93000.0
2014-05-20 14:30:00,52.18,52.2,52.07,52.15,94700.0,29.7089,29.7203,29.6463,29.6918,94700.0
2014-05-20 15:00:00,52.15,52.3,52.14,52.27,176000.0,29.6918,29.7772,29.6861,29.7602,176000.0
2014-05-20 15:30:00,52.27,52.43,52.26,52.34,438400.0,29.7602,29.8512,29.7545,29.8,438400.0
2014-05-21 09:30:00,52.44,53.18,52.41,53.05,149500.0,29.8569,30.2783,29.8399,30.2042,149500.0
2014-05-21 10:00:00,53.05,53.28,53.0,53.22,157700.0,30.2042,30.3352,30.1758,30.301,157700.0
2014-05-21 10:30:00,53.22,53.23,52.94,52.94,148600.0,30.301,30.3067,30.1416,30.1416,148600.0
2014-05-21 11:00:00,52.96,52.96,52.57,52.61,131800.0,30.153,30.153,29.931,29.9537,131800.0
2014-05-21 11:30:00,52.62,52.68,52.36,52.39,107500.0,29.9594,29.9936,29.8114,29.8285,107500.0
2014-05-21 12:00:00,52.38,52.55,52.31,52.54,74100.0,29.8228,29.9196,29.7829,29.9139,74100.0
2014-05-21 12:30:00,52.54,52.69,52.54,52.67,59100.0,29.9139,29.9993,29.9139,29.9879,59100.0
2014-05-21 13:00:00,52.67,52.8,52.66,52.78,52800.0,29.9879,30.0619,29.9822,30.0505,52800.0
2014-05-21 13:30:00,52.77,52.78,52.7,52.75,64100.0,30.0448,30.0505,30.005,30.0334,64100.0
2014-05-21 14:00:00,52.76,52.85,52.64,52.7,88300.0,30.0391,30.0904,29.9708,30.005,88300.0
2014-05-21 14:30:00,52.7,52.76,52.67,52.74,87600.0,30.005,30.0391,29.9879,30.0277,87600.0
2014-05-21 15:00:00,52.74,52.81,52.72,52.77,127100.0,30.0277,30.0676,30.0164,30.0448,127100.0
2014-05-21 15:30:00,52.76,52.8,52.67,52.7,238700.0,30.0391,30.0619,29.9879,30.005,238700.0
2014-05-22 09:30:00,52.9,53.39,52.64,53.17,140700.0,30.1188,30.3978,29.9708,30.2726,140700.0
2014-05-22 10:00:00,53.18,53.33,53.14,53.27,107500.0,30.2783,30.3637,30.2555,30.3295,107500.0
2014-05-22 10:30:00,53.27,53.29,53.11,53.11,71800.0,30.3295,30.3409,30.2384,30.2384,71800.0
2014-05-22 11:00:00,53.1,53.26,53.0,53.24,76700.0,30.2327,30.3238,30.1758,30.3124,76700.0
2014-05-22 11:30:00,53.23,53.24,52.96,52.97,66800.0,30.3067,30.3124,30.153,30.1587,66800.0
2014-05-22 12:00:00,52.97,52.97,52.88,52.91,60500.0,30.1587,30.1587,30.1075,30.1245,60500.0
2014-05-22 12:30:00,52.93,52.96,52.81,52.85,87600.0,30.1359,30.153,30.0676,30.0904,87600.0
2014-05-22 13:00:00,52.85,53.01,52.85,53.0,71700.0,30.0904,30.1815,30.0904,30.1758,71700.0
2014-05-22 13:30:00,53.0,53.02,52.97,52.99,87500.0,30.1758,30.1872,30.1587,30.1701,87500.0
2014-05-22 14:00:00,52.99,52.99,52.86,52.88,104900.0,30.1701,30.1701,30.0961,30.1075,104900.0
2014-05-22 14:30:00,52.89,52.91,52.77,52.79,109500.0,30.1132,30.1245,30.0448,30.0562,109500.0
2014-05-22 15:00:00,52.78,52.8,52.7,52.73,158100.0,30.0505,30.0619,30.005,30.0221,158100.0
2014-05-22 15:30:00,52.73,52.94,52.73,52.87,365600.0,30.0221,30.1416,30.0221,30.1018,365600.0
2014-05-23 09:30:00,52.81,52.97,52.65,52.72,76300.0,30.0676,30.1587,29.9765,30.0164,76300.0
2014-05-23 10:00:00,52.72,52.83,52.69,52.8,73700.0,30.0164,30.079,29.9993,30.0619,73700.0
2014-05-23 10:30:00,52.8,52.82,52.54,52.56,84900.0,30.0619,30.0733,29.9139,29.9253,84900.0
2014-05-23 11:00:00,52.57,52.68,52.55,52.55,59800.0,29.931,29.9936,29.9196,29.9196,59800.0
2014-05-23 11:30:00,52.55,52.67,52.55,52.56,79200.0,29.9196,29.9879,29.9196,29.9253,79200.0
2014-05-23 12:00:00,52.56,52.72,52.55,52.65,69900.0,29.9253,30.0164,29.9196,29.9765,69900.0
2014-05-23 12:30:00,52.63,52.79,52.6,52.71,51200.0,29.9651,30.0562,29.948,30.0107,51200.0
2014-05-23 13:00:00,52.71,52.74,52.63,52.64,46100.0,30.0107,30.0277,29.9651,29.9708,46100.0
2014-05-23 13:30:00,52.64,52.65,52.54,52.59,69500.0,29.9708,29.9765,29.9139,29.9423,69500.0
2014-05-23 14:00:00,52.59,52.73,52.57,52.73,72500.0,29.9423,30.0221,29.931,30.0221,72500.0
2014-05-23 14:30:00,52.72,52.79,52.67,52.75,56700.0,30.0164,30.0562,29.9879,30.0334,56700.0
2014-05-23 15:00:00,52.75,52.83,52.75,52.8,59100.0,30.0334,30.079,30.0334,30.0619,59100.0
2014-05-23 15:30:00,52.79,52.87,52.78,52.82,229000.0,30.0562,30.1018,30.0505,30.0733,229000.0
2014-05-27 09:30:00,53.33,53.38,52.95,53.21,184600.0,30.3637,30.3921,30.1473,30.2953,184600.0
2014-05-27 10:00:00,53.21,53.32,53.08,53.09,175600.0,30.2953,30.358,30.2213,30.227,175600.0
2014-05-27 10:30:00,53.08,53.42,53.04,53.42,115500.0,30.2213,30.4149,30.1986,30.4149,115500.0
2014-05-27 11:00:00,53.41,53.43,53.21,53.28,114300.0,30.4092,30.4206,30.2953,30.3352,114300.0
2014-05-27 11:30:00,53.28,53.36,53.25,53.3,72700.0,30.3352,30.3807,30.3181,30.3466,72700.0
2014-05-27 12:00:00,53.3,53.37,53.3,53.33,62700.0,30.3466,30.3864,30.3466,30.3637,62700.0
2014-05-27 12:30:00,53.33,53.38,53.33,53.37,105100.0,30.3637,30.3921,30.3637,30.3864,105100.0
2014-05-27 13:00:00,53.38,53.72,53.37,53.56,155100.0,30.3921,30.5857,30.3864,30.4946,155100.0
2014-05-27 13:30:00,53.57,53.9,53.5,53.9,178600.0,30.5003,30.6882,30.4605,30.6882,178600.0
2014-05-27 14:00:00,53.89,54.14,53.88,54.05,261600.0,30.6825,30.8248,30.6768,30.7736,261600.0
2014-05-27 14:30:00,54.06,54.15,53.95,54.11,241100.0,30.7793,30.8305,30.7167,30.8078,241100.0
2014-05-27 15:00:00,54.11,54.25,54.02,54.18,248700.0,30.8078,30.8875,30.7565,30.8476,248700.0
2014-05-27 15:30:00,54.18,54.31,54.12,54.29,739300.0,30.8476,30.9216,30.8135,30.9102,739300.0
2014-05-28 09:30:00,54.19,54.19,53.36,53.59,272800.0,30.8533,30.8533,30.3807,30.5117,272800.0
2014-05-28 10:00:00,53.58,53.66,53.44,53.65,143000.0,30.506,30.5516,30.4263,30.5459,143000.0
2014-05-28 10:30:00,53.64,53.75,53.63,53.71,66500.0,30.5402,30.6028,30.5345,30.58,66500.0
2014-05-28 11:00:00,53.71,53.87,53.7,53.79,52000.0,30.58,30.6711,30.5743,30.6256,52000.0
2014-05-28 11:30:00,53.79,53.91,53.75,53.89,74500.0,30.6256,30.6939,30.6028,30.6825,74500.0
2014-05-28 12:00:00,53.89,54.06,53.88,54.03,135300.0,30.6825,30.7793,30.6768,30.7622,135300.0
2014-05-28 12:30:00,54.02,54.08,53.93,53.94,74500.0,30.7565,30.7907,30.7053,30.711,74500.0
2014-05-28 13:00:00,53.95,54.02,53.9,53.98,92200.0,30.7167,30.7565,30.6882,30.7337,92200.0
2014-05-28 13:30:00,53.99,54.09,53.94,54.04,99500.0,30.7394,30.7964,30.711,30.7679,99500.0
2014-05-28 14:00:00,54.05,54.14,54.01,54.09,84600.0,30.7736,30.8248,30.7508,30.7964,84600.0
2014-05-28 14:30:00,54.08,54.09,54.01,54.07,80300.0,30.7907,30.7964,30.7508,30.785,80300.0
2014-05-28 15:00:00,54.09,54.1,54.03,54.06,116500.0,30.7964,30.8021,30.7622,30.7793,116500.0
2014-05-28 15:30:00,54.07,54.07,53.96,53.97,293600.0,30.785,30.785,30.7224,30.7281,293600.0
2014-05-29 09:30:00,54.03,54.44,53.94,54.31,102900.0,30.7622,30.9957,30.711,30.9216,102900.0
2014-05-29 10:00:00,54.29,54.3,53.98,54.2,159100.0,30.9102,30.9159,30.7337,30.859,159100.0
2014-05-29 10:30:00,54.2,54.42,54.18,54.31,84500.0,30.859,30.9843,30.8476,30.9216,84500.0
2014-05-29 11:00:00,54.31,54.31,54.18,54.19,67600.0,30.9216,30.9216,30.8476,30.8533,67600.0
2014-05-29 11:30:00,54.19,54.26,54.14,54.18,56200.0,30.8533,30.8932,30.8248,30.8476,56200.0
2014-05-29 12:00:00,54.18,54.44,54.18,54.4,59300.0,30.8476,30.9957,30.8476,30.9729,59300.0
2014-05-29 12:30:00,54.39,54.54,54.37,54.48,92000.0,30.9672,31.0526,30.9558,31.0184,92000.0
2014-05-29 13:00:00,54.47,54.55,54.39,54.4,86700.0,31.0127,31.0583,30.9672,30.9729,86700.0
2014-05-29 13:30:00,54.4,54.52,54.39,54.5,83200.0,30.9729,31.0412,30.9672,31.0298,83200.0
2014-05-29 14:00:00,54.5,54.5,54.33,54.4,89300.0,31.0298,31.0298,30.933,30.9729,89300.0
2014-05-29 14:30:00,54.39,54.49,54.37,54.4,77300.0,30.9672,31.0241,30.9558,30.9729,77300.0
2014-05-29 15:00:00,54.39,54.47,54.38,54.4,154600.0,30.9672,31.0127,30.9615,30.9729,154600.0
2014-05-29 15:30:00,54.4,54.5,54.38,54.48,239400.0,30.9729,31.0298,30.9615,31.0184,239400.0
2014-05-30 09:30:00,54.34,54.76,54.05,54.7,104700.0,30.9387,31.1778,30.7736,31.1437,104700.0
2014-05-30 10:00:00,54.72,54.89,54.61,54.64,42900.0,31.1551,31.2519,31.0924,31.1095,42900.0
2014-05-30 10:30:00,54.64,54.74,54.57,54.7,47100.0,31.1095,31.1665,31.0697,31.1437,47100.0
2014-05-30 11:00:00,54.7,54.79,54.24,54.24,179200.0,31.1437,31.1949,30.8818,30.8818,179200.0
2014-05-30 11:30:00,54.24,54.27,53.99,54.0,208200.0,30.8818,30.8989,30.7394,30.7451,208200.0
2014-05-30 12:00:00,54.0,54.03,53.87,53.91,227800.0,30.7451,30.7622,30.6711,30.6939,227800.0
2014-05-30 12:30:00,53.91,54.0,53.84,53.98,89800.0,30.6939,30.7451,30.654,30.7337,89800.0
2014-05-30 13:00:00,53.98,54.19,53.89,54.17,95100.0,30.7337,30.8533,30.6825,30.8419,95100.0
2014-05-30 13:30:00,54.17,54.26,54.15,54.23,60000.0,30.8419,30.8932,30.8305,30.8761,60000.0
2014-05-30 14:00:00,54.23,54.31,54.21,54.22,62000.0,30.8761,30.9216,30.8647,30.8704,62000.0
2014-05-30 14:30:00,54.21,54.23,54.17,54.2,76400.0,30.8647,30.8761,30.8419,30.859,76400.0
2014-05-30 15:00:00,54.2,54.23,54.14,54.23,89200.0,30.859,30.8761,30.8248,30.8761,89200.0
2014-05-30 15:30:00,54.23,54.49,54.22,54.44,625000.0,30.8761,31.0241,30.8704,30.9957,625000.0
2014-06-02 09:30:00,54.66,54.81,54.25,54.35,85800.0,31.1209,31.2063,30.8875,30.9444,85800.0
2014-06-02 10:00:00,54.33,54.49,54.23,54.48,84200.0,30.933,31.0241,30.8761,31.0184,84200.0
2014-06-02 10:30:00,54.47,54.5,54.31,54.45,66000.0,31.0127,31.0298,30.9216,31.0013,66000.0
2014-06-02 11:00:00,54.44,54.6,54.39,54.59,96300.0,30.9957,31.0867,30.9672,31.0811,96300.0
2014-06-02 11:30:00,54.59,54.6,54.48,54.54,59800.0,31.0811,31.0867,31.0184,31.0526,59800.0
2014-06-02 12:00:00,54.54,54.66,54.5,54.64,64600.0,31.0526,31.1209,31.0298,31.1095,64600.0
2014-06-02 12:30:00,54.64,54.77,54.62,54.73,74400.0,31.1095,31.1835,31.0981,31.1608,74400.0
2014-06-02 13:00:00,54.73,54.74,54.66,54.7,116800.0,31.1608,31.1665,31.1209,31.1437,116800.0
2014-06-02 13:30:00,54.71,54.73,54.61,54.68,81000.0,31.1494,31.1608,31.0924,31.1323,81000.0
2014-06-02 14:00:00,54.68,54.7,54.54,54.62,149700.0,31.1323,31.1437,31.0526,31.0981,149700.0
2014-06-02 14:30:00,54.62,54.62,54.38,54.39,180000.0,31.0981,31.0981,30.9615,30.9672,180000.0
2014-06-02 15:00:00,54.4,54.4,54.29,54.33,113300.0,30.9729,30.9729,30.9102,30.933,113300.0
2014-06-02 15:30:00,54.34,54.37,54.26,54.27,255500.0,30.9387,30.9558,30.8932,30.8989,255500.0
2014-06-03 09:30:00,53.97,54.07,53.76,53.92,99600.0,30.7281,30.785,30.6085,30.6996,99600.0
2014-06-03 10:00:00,53.94,54.2,53.85,54.04,136700.0,30.711,30.859,30.6597,30.7679,136700.0
2014-06-03 10:30:00,54.04,54.11,53.88,54.02,103600.0,30.7679,30.8078,30.6768,30.7565,103600.0
2014-06-03 11:00:00,54.01,54.02,53.85,53.86,47500.0,30.7508,30.7565,30.6597,30.6654,47500.0
2014-06-03 11:30:00,53.85,53.93,53.81,53.84,47700.0,30.6597,30.7053,30.637,30.654,47700.0
2014-06-03 12:00:00,53.85,53.91,53.79,53.8,146600.0,30.6597,30.6939,30.6256,30.6313,146600.0
2014-06-03 12:30:00,53.81,53.87,53.8,53.87,34900.0,30.637,30.6711,30.6313,30.6711,34900.0
2014-06-03 13:00:00,53.88,53.95,53.76,53.8,66700.0,30.6768,30.7167,30.6085,30.6313,66700.0
2014-06-03 13:30:00,53.79,53.93,53.79,53.88,49000.0,30.6256,30.7053,30.6256,30.6768,49000.0
2014-06-03 14:00:00,53.89,53.97,53.87,53.93,101700.0,30.6825,30.7281,30.6711,30.7053,101700.0
2014-06-03 14:30:00,53.95,53.97,53.88,53.94,66800.0,30.7167,30.7281,30.6768,30.711,66800.0
2014-06-03 15:00:00,53.93,53.93,53.88,53.91,169700.0,30.7053,30.7053,30.6768,30.6939,169700.0
2014-06-03 15:30:00,53.9,53.95,53.89,53.89,336500.0,30.6882,30.7167,30.6825,30.6825,336500.0
2014-06-04 09:30:00,53.79,54.0,53.76,53.83,60900.0,30.6256,30.7451,30.6085,30.6483,60900.0
2014-06-04 10:00:00,53.81,54.02,53.81,54.0,72400.0,30.637,30.7565,30.637,30.7451,72400.0
2014-06-04 10:30:00,53.99,54.11,53.97,54.03,69400.0,30.7394,30.8078,30.7281,30.7622,69400.0
2014-06-04 11:00:00,54.04,54.1,54.0,54.06,68900.0,30.7679,30.8021,30.7451,30.7793,68900.0
2014-06-04 11:30:00,54.07,54.08,53.97,54.08,96600.0,30.785,30.7907,30.7281,30.7907,96600.0
2014-06-04 12:00:00,54.07,54.18,54.03,54.14,69500.0,30.785,30.8476,30.7622,30.8248,69500.0
2014-06-04 12:30:00,54.15,54.32,54.14,54.31,70900.0,30.8305,30.9273,30.8248,30.9216,70900.0
2014-06-04 13:00:00,54.31,54.41,54.28,54.28,31900.0,30.9216,30.9786,30.9046,30.9046,31900.0
2014-06-04 13:30:00,54.28,54.28,54.15,54.23,78200.0,30.9046,30.9046,30.8305,30.8761,78200.0
2014-06-04 14:00:00,54.23,54.24,54.04,54.1,128700.0,30.8761,30.8818,30.7679,30.8021,128700.0
2014-06-04 14:30:00,54.12,54.21,54.1,54.15,52300.0,30.8135,30.8647,30.8021,30.8305,52300.0
2014-06-04 15:00:00,54.14,54.25,54.1,54.25,203500.0,30.8248,30.8875,30.8021,30.8875,203500.0
2014-06-04 15:30:00,54.24,54.3,54.21,54.25,276500.0,30.8818,30.9159,30.8647,30.8875,276500.0
2014-06-05 09:30:00,54.33,54.36,53.01,53.17,361900.0,30.933,30.9501,30.1815,30.2726,361900.0
2014-06-05 10:00:00,53.16,53.51,52.96,53.48,165500.0,30.2669,30.4662,30.153,30.4491,165500.0
2014-06-05 10:30:00,53.48,53.61,53.48,53.51,164800.0,30.4491,30.5231,30.4491,30.4662,164800.0
2014-06-05 11:00:00,53.51,53.85,53.51,53.82,155000.0,30.4662,30.6597,30.4662,30.6427,155000.0
2014-06-05 11:30:00,53.81,53.84,53.64,53.76,110700.0,30.637,30.654,30.5402,30.6085,110700.0
2014-06-05 12:00:00,53.76,53.92,53.71,53.85,84300.0,30.6085,30.6996,30.58,30.6597,84300.0
2014-06-05 12:30:00,53.83,53.88,53.77,53.78,53500.0,30.6483,30.6768,30.6142,30.6199,53500.0
2014-06-05 13:00:00,53.79,53.86,53.79,53.82,62100.0,30.6256,30.6654,30.6256,30.6427,62100.0
2014-06-05 13:30:00,53.81,53.82,53.57,53.73,159900.0,30.637,30.6427,30.5003,30.5914,159900.0
2014-06-05 14:00:00,53.73,53.85,53.7,53.79,88200.0,30.5914,30.6597,30.5743,30.6256,88200.0
2014-06-05 14:30:00,53.8,53.89,53.76,53.84,105200.0,30.6313,30.6825,30.6085,30.654,105200.0
2014-06-05 15:00:00,53.83,53.85,53.74,53.8,145300.0,30.6483,30.6597,30.5971,30.6313,145300.0
2014-06-05 15:30:00,53.8,53.8,53.65,53.68,464400.0,30.6313,30.6313,30.5459,30.5629,464400.0
2014-06-06 09:30:00,53.91,54.45,53.83,54.26,141400.0,30.6939,31.0013,30.6483,30.8932,141400.0
2014-06-06 10:00:00,54.27,54.41,54.04,54.1,175500.0,30.8989,30.9786,30.7679,30.8021,175500.0
2014-06-06 10:30:00,54.1,54.19,54.1,54.13,69400.0,30.8021,30.8533,30.8021,30.8192,69400.0
2014-06-06 11:00:00,54.15,54.23,54.1,54.18,69400.0,30.8305,30.8761,30.8021,30.8476,69400.0
2014-06-06 11:30:00,54.18,54.23,54.1,54.13,83600.0,30.8476,30.8761,30.8021,30.8192,83600.0
2014-06-06 12:00:00,54.12,54.2,54.06,54.06,56200.0,30.8135,30.859,30.7793,30.7793,56200.0
2014-06-06 12:30:00,54.07,54.22,54.06,54.16,50900.0,30.785,30.8704,30.7793,30.8362,50900.0
2014-06-06 13:00:00,54.17,54.24,54.16,54.19,50700.0,30.8419,30.8818,30.8362,30.8533,50700.0
2014-06-06 13:30:00,54.18,54.26,54.17,54.25,82800.0,30.8476,30.8932,30.8419,30.8875,82800.0
2014-06-06 14:00:00,54.26,54.35,54.26,54.32,70000.0,30.8932,30.9444,30.8932,30.9273,70000.0
2014-06-06 14:30:00,54.32,54.32,54.19,54.22,89300.0,30.9273,30.9273,30.8533,30.8704,89300.0
2014-06-06 15:00:00,54.22,54.28,54.18,54.23,134300.0,30.8704,30.9046,30.8476,30.8761,134300.0
2014-06-06 15:30:00,54.23,54.25,54.16,54.21,290100.0,30.8761,30.8875,30.8362,30.8647,290100.0
2014-06-09 09:30:00,53.82,54.51,53.82,54.24,178700.0,30.8652,31.2609,30.8652,31.106,178700.0
2014-06-09 10:00:00,54.26,54.39,54.18,54.39,107100.0,31.1175,31.192,31.0716,31.192,107100.0
2014-06-09 10:30:00,54.38,54.41,54.11,54.15,92300.0,31.1863,31.2035,31.0315,31.0544,92300.0
2014-06-09 11:00:00,54.16,54.21,54.03,54.06,66000.0,31.0601,31.0888,30.9856,31.0028,66000.0
2014-06-09 11:30:00,54.07,54.11,53.9,53.92,86400.0,31.0085,31.0315,30.911,30.9225,86400.0
2014-06-09 12:00:00,53.91,53.96,53.73,53.74,101000.0,30.9168,30.9454,30.8135,30.8193,101000.0
2014-06-09 12:30:00,53.74,53.78,53.68,53.78,89600.0,30.8193,30.8422,30.7849,30.8422,89600.0
2014-06-09 13:00:00,53.78,53.82,53.61,53.63,132900.0,30.8422,30.8652,30.7447,30.7562,132900.0
2014-06-09 13:30:00,53.63,53.69,53.62,53.69,86600.0,30.7562,30.7906,30.7505,30.7906,86600.0
2014-06-09 14:00:00,53.68,53.76,53.62,53.64,175800.0,30.7849,30.8307,30.7505,30.7619,175800.0
2014-06-09 14:30:00,53.64,53.8,53.64,53.66,216000.0,30.7619,30.8537,30.7619,30.7734,216000.0
2014-06-09 15:00:00,53.66,53.75,53.65,53.74,170200.0,30.7734,30.825,30.7677,30.8193,170200.0
2014-06-09 15:30:00,53.74,53.75,53.66,53.7,338600.0,30.8193,30.825,30.7734,30.7963,338600.0
2014-06-10 09:30:00,53.59,53.77,53.42,53.63,156400.0,30.7333,30.8365,30.6358,30.7562,156400.0
2014-06-10 10:00:00,53.63,53.69,53.52,53.56,86000.0,30.7562,30.7906,30.6931,30.716,86000.0
2014-06-10 10:30:00,53.53,53.56,53.43,53.45,104700.0,30.6988,30.716,30.6415,30.653,104700.0
2014-06-10 11:00:00,53.45,53.52,53.41,53.46,93100.0,30.653,30.6931,30.63,30.6587,93100.0
2014-06-10 11:30:00,53.46,53.47,53.36,53.43,92700.0,30.6587,30.6644,30.6014,30.6415,92700.0
2014-06-10 12:00:00,53.44,53.44,53.3,53.39,44600.0,30.6472,30.6472,30.5669,30.6186,44600.0
2014-06-10 12:30:00,53.4,53.52,53.38,53.51,103400.0,30.6243,30.6931,30.6128,30.6874,103400.0
2014-06-10 13:00:00,53.51,53.52,53.4,53.42,45600.0,30.6874,30.6931,30.6243,30.6358,45600.0
2014-06-10 13:30:00,53.44,53.46,53.36,53.39,87900.0,30.6472,30.6587,30.6014,30.6186,87900.0
2014-06-10 14:00:00,53.41,53.45,53.35,53.37,74800.0,30.63,30.653,30.5956,30.6071,74800.0
2014-06-10 14:30:00,53.38,53.38,53.28,53.29,70700.0,30.6128,30.6128,30.5555,30.5612,70700.0
2014-06-10 15:00:00,53.3,53.45,53.22,53.22,182500.0,30.5669,30.653,30.5211,30.5211,182500.0
2014-06-10 15:30:00,53.22,53.35,53.13,53.22,808300.0,30.5211,30.5956,30.4694,30.5211,808300.0
2014-06-11 09:30:00,53.06,53.12,52.8,52.99,126300.0,30.4293,30.4637,30.2802,30.3892,126300.0
2014-06-11 10:00:00,52.99,52.99,52.65,52.7,157500.0,30.3892,30.3892,30.1942,30.2228,157500.0
2014-06-11 10:30:00,52.71,52.91,52.67,52.83,141400.0,30.2286,30.3433,30.2056,30.2974,141400.0
2014-06-11 11:00:00,52.82,52.88,52.73,52.75,187600.0,30.2917,30.3261,30.2401,30.2515,187600.0
2014-06-11 11:30:00,52.75,52.76,52.61,52.62,103400.0,30.2515,30.2573,30.1712,30.177,103400.0
2014-06-11 12:00:00,52.63,52.7,52.61,52.66,78200.0,30.1827,30.2228,30.1712,30.1999,78200.0
2014-06-11 12:30:00,52.66,52.71,52.65,52.68,75800.0,30.1999,30.2286,30.1942,30.2114,75800.0
2014-06-11 13:00:00,52.67,52.69,52.55,52.69,100700.0,30.2056,30.2171,30.1368,30.2171,100700.0
2014-06-11 13:30:00,52.69,52.74,52.65,52.69,75400.0,30.2171,30.2458,30.1942,30.2171,75400.0
2014-06-11 14:00:00,52.69,52.76,52.6,52.71,103400.0,30.2171,30.2573,30.1655,30.2286,103400.0
2014-06-11 14:30:00,52.72,52.72,52.45,52.46,241000.0,30.2343,30.2343,30.0795,30.0852,241000.0
2014-06-11 15:00:00,52.47,52.52,52.39,52.52,270200.0,30.0909,30.1196,30.0451,30.1196,270200.0
2014-06-11 15:30:00,52.52,52.55,52.32,52.37,504600.0,30.1196,30.1368,30.0049,30.0336,504600.0
2014-06-12 09:30:00,52.45,52.6,52.2,52.39,122100.0,30.0795,30.1655,29.9361,30.0451,122100.0
2014-06-12 10:00:00,52.39,52.51,52.18,52.18,116600.0,30.0451,30.1139,29.9246,29.9246,116600.0
2014-06-12 10:30:00,52.19,52.19,51.88,52.03,152500.0,29.9304,29.9304,29.7526,29.8386,152500.0
2014-06-12 11:00:00,52.03,52.28,52.01,52.23,116600.0,29.8386,29.982,29.8271,29.9533,116600.0
2014-06-12 11:30:00,52.23,52.29,52.19,52.2,201500.0,29.9533,29.9877,29.9304,29.9361,201500.0
2014-06-12 12:00:00,52.2,52.26,52.17,52.19,105100.0,29.9361,29.9705,29.9189,29.9304,105100.0
2014-06-12 12:30:00,52.19,52.23,52.15,52.19,319100.0,29.9304,29.9533,29.9074,29.9304,319100.0
2014-06-12 13:00:00,52.19,52.31,52.19,52.26,207000.0,29.9304,29.9992,29.9304,29.9705,207000.0
2014-06-12 13:30:00,52.26,52.27,52.02,52.06,168200.0,29.9705,29.9762,29.8329,29.8558,168200.0
2014-06-12 14:00:00,52.06,52.26,52.03,52.23,105800.0,29.8558,29.9705,29.8386,29.9533,105800.0
2014-06-12 14:30:00,52.23,52.26,52.15,52.21,163100.0,29.9533,29.9705,29.9074,29.9418,163100.0
2014-06-12 15:00:00,52.2,52.21,52.18,52.2,139300.0,29.9361,29.9418,29.9246,29.9361,139300.0
2014-06-12 15:30:00,52.2,52.27,52.16,52.24,383800.0,29.9361,29.9762,29.9132,29.959,383800.0
2014-06-13 09:30:00,52.25,52.32,52.13,52.24,95100.0,29.9648,30.0049,29.896,29.959,95100.0
2014-06-13 10:00:00,52.22,52.27,51.95,52.15,88900.0,29.9476,29.9762,29.7927,29.9074,88900.0
2014-06-13 10:30:00,52.15,52.38,52.14,52.33,133800.0,29.9074,30.0393,29.9017,30.0107,133800.0
2014-06-13 11:00:00,52.35,52.39,52.05,52.35,192300.0,30.0221,30.0451,29.8501,30.0221,192300.0
2014-06-13 11:30:00,52.35,52.4,52.26,52.35,43400.0,30.0221,30.0508,29.9705,30.0221,43400.0
2014-06-13 12:00:00,52.32,52.33,52.16,52.2,42300.0,30.0049,30.0107,29.9132,29.9361,42300.0
2014-06-13 12:30:00,52.19,52.2,52.11,52.13,47300.0,29.9304,29.9361,29.8845,29.896,47300.0
2014-06-13 13:00:00,52.12,52.15,52.02,52.15,70600.0,29.8902,29.9074,29.8329,29.9074,70600.0
2014-06-13 13:30:00,52.16,52.17,52.03,52.1,57000.0,29.9132,29.9189,29.8386,29.8788,57000.0
2014-06-13 14:00:00,52.09,52.13,52.03,52.05,77300.0,29.873,29.896,29.8386,29.8501,77300.0
2014-06-13 14:30:00,52.05,52.08,52.01,52.07,84400.0,29.8501,29.8673,29.8271,29.8616,84400.0
2014-06-13 15:00:00,52.06,52.07,51.99,52.0,192300.0,29.8558,29.8616,29.8157,29.8214,192300.0
2014-06-13 15:30:00,51.99,52.15,51.99,52.11,415200.0,29.8157,29.9074,29.8157,29.8845,415200.0
2014-06-16 09:30:00,52.3,52.5,52.13,52.44,131800.0,29.9935,30.1082,29.896,30.0737,131800.0
2014-06-16 10:00:00,52.45,52.69,52.44,52.63,145400.0,30.0795,30.2171,30.0737,30.1827,145400.0
2014-06-16 10:30:00,52.62,52.65,52.57,52.63,66400.0,30.177,30.1942,30.1483,30.1827,66400.0
2014-06-16 11:00:00,52.63,52.68,52.46,52.5,79200.0,30.1827,30.2114,30.0852,30.1082,79200.0
2014-06-16 11:30:00,52.5,52.51,52.41,52.47,65500.0,30.1082,30.1139,30.0565,30.0909,65500.0
2014-06-16 12:00:00,52.47,52.65,52.45,52.64,69600.0,30.0909,30.1942,30.0795,30.1884,69600.0
2014-06-16 12:30:00,52.65,52.75,52.61,52.71,67100.0,30.1942,30.2515,30.1712,30.2286,67100.0
2014-06-16 13:00:00,52.72,52.79,52.71,52.78,66400.0,30.2343,30.2745,30.2286,30.2687,66400.0
2014-06-16 13:30:00,52.78,52.8,52.74,52.76,63700.0,30.2687,30.2802,30.2458,30.2573,63700.0
2014-06-16 14:00:00,52.77,52.82,52.66,52.75,136300.0,30.263,30.2917,30.1999,30.2515,136300.0
2014-06-16 14:30:00,52.75,52.82,52.75,52.79,81600.0,30.2515,30.2917,30.2515,30.2745,81600.0
2014-06-16 15:00:00,52.79,52.82,52.72,52.82,111100.0,30.2745,30.2917,30.2343,30.2917,111100.0
2014-06-16 15:30:00,52.82,52.88,52.79,52.82,237500.0,30.2917,30.3261,30.2745,30.2917,237500.0
2014-06-17 09:30:00,52.69,52.95,52.58,52.9,56000.0,30.2171,30.3662,30.154,30.3375,56000.0
2014-06-17 10:00:00,52.9,52.94,52.71,52.86,80000.0,30.3375,30.3605,30.2286,30.3146,80000.0
2014-06-17 10:30:00,52.87,52.89,52.58,52.78,51800.0,30.3203,30.3318,30.154,30.2687,51800.0
2014-06-17 11:00:00,52.79,52.91,52.74,52.9,52700.0,30.2745,30.3433,30.2458,30.3375,52700.0
2014-06-17 11:30:00,52.89,52.92,52.81,52.87,45700.0,30.3318,30.349,30.2859,30.3203,45700.0
2014-06-17 12:00:00,52.87,52.96,52.85,52.9,68600.0,30.3203,30.372,30.3089,30.3375,68600.0
2014-06-17 12:30:00,52.9,53.08,52.88,53.06,50700.0,30.3375,30.4408,30.3261,30.4293,50700.0
2014-06-17 13:00:00,53.06,53.1,53.01,53.07,49400.0,30.4293,30.4522,30.4006,30.435,49400.0
2014-06-17 13:30:00,53.07,53.14,53.07,53.13,53100.0,30.435,30.4752,30.435,30.4694,53100.0
2014-06-17 14:00:00,53.14,53.18,53.05,53.1,63700.0,30.4752,30.4981,30.4236,30.4522,63700.0
2014-06-17 14:30:00,53.11,53.14,53.08,53.14,45000.0,30.458,30.4752,30.4408,30.4752,45000.0
2014-06-17 15:00:00,53.14,53.19,53.04,53.1,112100.0,30.4752,30.5039,30.4178,30.4522,112100.0
2014-06-17 15:30:00,53.1,53.17,53.09,53.12,188800.0,30.4522,30.4924,30.4465,30.4637,188800.0
2014-06-18 09:30:00,53.02,53.21,52.88,52.97,63200.0,30.4064,30.5153,30.3261,30.3777,63200.0
2014-06-18 10:00:00,53.0,53.0,52.71,52.93,80800.0,30.3949,30.3949,30.2286,30.3548,80800.0
2014-06-18 10:30:00,52.92,53.2,52.9,53.07,71200.0,30.349,30.5096,30.3375,30.435,71200.0
2014-06-18 11:00:00,53.05,53.16,53.05,53.12,88400.0,30.4236,30.4867,30.4236,30.4637,88400.0
2014-06-18 11:30:00,53.12,53.16,53.09,53.09,50600.0,30.4637,30.4867,30.4465,30.4465,50600.0
2014-06-18 12:00:00,53.09,53.09,52.98,53.05,43400.0,30.4465,30.4465,30.3834,30.4236,43400.0
2014-06-18 12:30:00,53.05,53.12,53.01,53.08,50100.0,30.4236,30.4637,30.4006,30.4408,50100.0
2014-06-18 13:00:00,53.08,53.09,53.04,53.04,44900.0,30.4408,30.4465,30.4178,30.4178,44900.0
2014-06-18 13:30:00,53.04,53.04,52.93,53.03,50300.0,30.4178,30.4178,30.3548,30.4121,50300.0
2014-06-18 14:00:00,53.01,53.32,52.92,53.27,95600.0,30.4006,30.5784,30.349,30.5497,95600.0
2014-06-18 14:30:00,53.27,53.49,53.08,53.14,192900.0,30.5497,30.6759,30.4408,30.4752,192900.0
2014-06-18 15:00:00,53.13,53.15,52.9,53.02,184000.0,30.4694,30.4809,30.3375,30.4064,184000.0
2014-06-18 15:30:00,53.03,53.16,53.01,53.05,240800.0,30.4121,30.4867,30.4006,30.4236,240800.0
2014-06-19 09:30:00,53.08,53.25,53.01,53.23,51300.0,30.4408,30.5383,30.4006,30.5268,51300.0
2014-06-19 10:00:00,53.21,53.25,52.85,52.87,133700.0,30.5153,30.5383,30.3089,30.3203,133700.0
2014-06-19 10:30:00,52.87,53.12,52.87,52.91,93300.0,30.3203,30.4637,30.3203,30.3433,93300.0
2014-06-19 11:00:00,52.91,52.95,52.84,52.9,94400.0,30.3433,30.3662,30.3031,30.3375,94400.0
2014-06-19 11:30:00,52.89,53.05,52.88,53.03,53900.0,30.3318,30.4236,30.3261,30.4121,53900.0
2014-06-19 12:00:00,53.03,53.05,52.95,52.95,52800.0,30.4121,30.4236,30.3662,30.3662,52800.0
2014-06-19 12:30:00,52.95,53.03,52.91,53.0,52600.0,30.3662,30.4121,30.3433,30.3949,52600.0
2014-06-19 13:00:00,53.0,53.05,52.95,53.0,86900.0,30.3949,30.4236,30.3662,30.3949,86900.0
2014-06-19 13:30:00,53.0,53.07,52.99,53.01,67400.0,30.3949,30.435,30.3892,30.4006,67400.0
2014-06-19 14:00:00,53.01,53.03,52.97,52.97,88700.0,30.4006,30.4121,30.3777,30.3777,88700.0
2014-06-19 14:30:00,52.96,53.03,52.96,53.03,64200.0,30.372,30.4121,30.372,30.4121,64200.0
2014-06-19 15:00:00,53.03,53.1,53.0,53.09,67900.0,30.4121,30.4522,30.3949,30.4465,67900.0
2014-06-19 15:30:00,53.09,53.28,53.09,53.26,438700.0,30.4465,30.5555,30.4465,30.544,438700.0
2014-06-20 09:30:00,52.86,53.37,52.86,53.15,280200.0,30.3146,30.6071,30.3146,30.4809,280200.0
2014-06-20 10:00:00,53.16,53.19,52.92,52.98,689300.0,30.4867,30.5039,30.349,30.3834,689300.0
2014-06-20 10:30:00,52.99,53.19,52.96,53.13,99700.0,30.3892,30.5039,30.372,30.4694,99700.0
2014-06-20 11:00:00,53.12,53.21,53.12,53.19,40600.0,30.4637,30.5153,30.4637,30.5039,40600.0
2014-06-20 11:30:00,53.19,53.23,53.04,53.12,123500.0,30.5039,30.5268,30.4178,30.4637,123500.0
2014-06-20 12:00:00,53.12,53.13,52.89,52.89,154700.0,30.4637,30.4694,30.3318,30.3318,154700.0
2014-06-20 12:30:00,52.89,52.89,52.62,52.71,125100.0,30.3318,30.3318,30.177,30.2286,125100.0
2014-06-20 13:00:00,52.72,52.79,52.69,52.71,64500.0,30.2343,30.2745,30.2171,30.2286,64500.0
2014-06-20 13:30:00,52.7,52.72,52.64,52.69,47000.0,30.2228,30.2343,30.1884,30.2171,47000.0
2014-06-20 14:00:00,52.68,52.73,52.65,52.66,78800.0,30.2114,30.2401,30.1942,30.1999,78800.0
2014-06-20 14:30:00,52.66,52.66,52.54,52.55,79600.0,30.1999,30.1999,30.1311,30.1368,79600.0
2014-06-20 15:00:00,52.56,52.56,52.46,52.49,210900.0,30.1426,30.1426,30.0852,30.1024,210900.0
2014-06-20 15:30:00,52.48,52.52,52.36,52.41,575700.0,30.0967,30.1196,30.0279,30.0565,575700.0
2014-06-23 09:30:00,52.48,52.8,52.46,52.64,390700.0,30.0967,30.2802,30.0852,30.1884,390700.0
2014-06-23 10:00:00,52.67,52.72,52.58,52.62,100100.0,30.2056,30.2343,30.154,30.177,100100.0
2014-06-23 10:30:00,52.61,52.69,52.58,52.68,171300.0,30.1712,30.2171,30.154,30.2114,171300.0
2014-06-23 11:00:00,52.68,52.72,52.63,52.63,96200.0,30.2114,30.2343,30.1827,30.1827,96200.0
2014-06-23 11:30:00,52.62,52.64,52.58,52.62,91800.0,30.177,30.1884,30.154,30.177,91800.0
2014-06-23 12:00:00,52.62,52.69,52.6,52.6,67000.0,30.177,30.2171,30.1655,30.1655,67000.0
2014-06-23 12:30:00,52.6,52.63,52.57,52.58,128600.0,30.1655,30.1827,30.1483,30.154,128600.0
2014-06-23 13:00:00,52.59,52.61,52.56,52.58,138800.0,30.1598,30.1712,30.1426,30.154,138800.0
2014-06-23 13:30:00,52.58,52.64,52.56,52.64,81400.0,30.154,30.1884,30.1426,30.1884,81400.0
2014-06-23 14:00:00,52.64,52.77,52.59,52.76,117200.0,30.1884,30.263,30.1598,30.2573,117200.0
2014-06-23 14:30:00,52.76,52.76,52.66,52.72,139100.0,30.2573,30.2573,30.1999,30.2343,139100.0
2014-06-23 15:00:00,52.72,52.73,52.7,52.71,117700.0,30.2343,30.2401,30.2228,30.2286,117700.0
2014-06-23 15:30:00,52.7,52.86,52.7,52.81,373300.0,30.2228,30.3146,30.2228,30.2859,373300.0
2014-06-24 09:30:00,52.94,53.0,52.77,52.98,171200.0,30.3605,30.3949,30.263,30.3834,171200.0
2014-06-24 10:00:00,52.99,53.19,52.95,53.03,82200.0,30.3892,30.5039,30.3662,30.4121,82200.0
2014-06-24 10:30:00,53.04,53.1,52.99,53.04,52400.0,30.4178,30.4522,30.3892,30.4178,52400.0
2014-06-24 11:00:00,53.05,53.13,53.04,53.06,56600.0,30.4236,30.4694,30.4178,30.4293,56600.0
2014-06-24 11:30:00,53.05,53.14,53.04,53.1,29900.0,30.4236,30.4752,30.4178,30.4522,29900.0
2014-06-24 12:00:00,53.11,53.22,53.1,53.2,25500.0,30.458,30.5211,30.4522,30.5096,25500.0
2014-06-24 12:30:00,53.2,53.24,53.19,53.23,39500.0,30.5096,30.5325,30.5039,30.5268,39500.0
2014-06-24 13:00:00,53.23,53.24,53.13,53.24,67700.0,30.5268,30.5325,30.4694,30.5325,67700.0
2014-06-24 13:30:00,53.23,53.3,53.16,53.17,49100.0,30.5268,30.5669,30.4867,30.4924,49100.0
2014-06-24 14:00:00,53.18,53.27,53.17,53.24,85900.0,30.4981,30.5497,30.4924,30.5325,85900.0
2014-06-24 14:30:00,53.25,53.31,53.19,53.25,324100.0,30.5383,30.5727,30.5039,30.5383,324100.0
2014-06-24 15:00:00,53.23,53.24,53.07,53.16,177400.0,30.5268,30.5325,30.435,30.4867,177400.0
2014-06-24 15:30:00,53.16,53.21,53.07,53.08,368400.0,30.4867,30.5153,30.435,30.4408,368400.0
2014-06-25 09:30:00,53.06,53.29,52.84,53.11,130300.0,30.4293,30.5612,30.3031,30.458,130300.0
2014-06-25 10:00:00,53.11,53.18,52.86,52.89,57300.0,30.458,30.4981,30.3146,30.3318,57300.0
2014-06-25 10:30:00,52.89,53.06,52.87,53.03,41200.0,30.3318,30.4293,30.3203,30.4121,41200.0
2014-06-25 11:00:00,53.04,53.11,52.91,52.92,61400.0,30.4178,30.458,30.3433,30.349,61400.0
2014-06-25 11:30:00,52.92,52.97,52.87,52.9,110000.0,30.349,30.3777,30.3203,30.3375,110000.0
2014-06-25 12:00:00,52.89,52.98,52.89,52.95,67200.0,30.3318,30.3834,30.3318,30.3662,67200.0
2014-06-25 12:30:00,52.95,53.02,52.93,52.98,66400.0,30.3662,30.4064,30.3548,30.3834,66400.0
2014-06-25 13:00:00,52.97,53.0,52.85,52.85,60600.0,30.3777,30.3949,30.3089,30.3089,60600.0
2014-06-25 13:30:00,52.86,52.91,52.8,52.81,61500.0,30.3146,30.3433,30.2802,30.2859,61500.0
2014-06-25 14:00:00,52.81,52.81,52.69,52.74,59600.0,30.2859,30.2859,30.2171,30.2458,59600.0
2014-06-25 14:30:00,52.74,52.85,52.71,52.84,79700.0,30.2458,30.3089,30.2286,30.3031,79700.0
2014-06-25 15:00:00,52.83,52.9,52.82,52.84,88100.0,30.2974,30.3375,30.2917,30.3031,88100.0
2014-06-25 15:30:00,52.85,52.9,52.75,52.77,228500.0,30.3089,30.3375,30.2515,30.263,228500.0
2014-06-26 09:30:00,52.72,52.8,52.58,52.75,208100.0,30.2343,30.2802,30.154,30.2515,208100.0
2014-06-26 10:00:00,52.75,52.88,52.66,52.78,210100.0,30.2515,30.3261,30.1999,30.2687,210100.0
2014-06-26 10:30:00,52.78,52.86,52.73,52.81,184500.0,30.2687,30.3146,30.2401,30.2859,184500.0
2014-06-26 11:00:00,52.82,52.95,52.82,52.88,127600.0,30.2917,30.3662,30.2917,30.3261,127600.0
2014-06-26 11:30:00,52.88,52.96,52.87,52.95,174500.0,30.3261,30.372,30.3203,30.3662,174500.0
2014-06-26 12:00:00,52.95,53.0,52.91,52.97,64400.0,30.3662,30.3949,30.3433,30.3777,64400.0
2014-06-26 12:30:00,52.97,53.04,52.97,52.98,94900.0,30.3777,30.4178,30.3777,30.3834,94900.0
2014-06-26 13:00:00,52.98,53.14,52.97,53.07,56300.0,30.3834,30.4752,30.3777,30.435,56300.0
2014-06-26 13:30:00,53.08,53.11,52.99,53.0,56400.0,30.4408,30.458,30.3892,30.3949,56400.0
2014-06-26 14:00:00,53.0,53.08,53.0,53.08,82700.0,30.3949,30.4408,30.3949,30.4408,82700.0
2014-06-26 14:30:00,53.09,53.09,53.03,53.04,80400.0,30.4465,30.4465,30.4121,30.4178,80400.0
2014-06-26 15:00:00,53.04,53.09,52.99,53.0,118600.0,30.4178,30.4465,30.3892,30.3949,118600.0
2014-06-26 15:30:00,53.0,53.03,52.98,53.03,228300.0,30.3949,30.4121,30.3834,30.4121,228300.0
2014-06-27 09:30:00,52.93,53.02,52.83,52.99,112000.0,30.3548,30.4064,30.2974,30.3892,112000.0
2014-06-27 10:00:00,52.99,53.05,52.92,53.02,219800.0,30.3892,30.4236,30.349,30.4064,219800.0
2014-06-27 10:30:00,53.02,53.05,52.99,53.04,45500.0,30.4064,30.4236,30.3892,30.4178,45500.0
2014-06-27 11:00:00,53.04,53.09,53.0,53.08,53800.0,30.4178,30.4465,30.3949,30.4408,53800.0
2014-06-27 11:30:00,53.08,53.15,53.05,53.07,48000.0,30.4408,30.4809,30.4236,30.435,48000.0
2014-06-27 12:00:00,53.07,53.08,53.03,53.05,44600.0,30.435,30.4408,30.4121,30.4236,44600.0
2014-06-27 12:30:00,53.05,53.07,53.01,53.05,70100.0,30.4236,30.435,30.4006,30.4236,70100.0
2014-06-27 13:00:00,53.05,53.1,53.0,53.09,49500.0,30.4236,30.4522,30.3949,30.4465,49500.0
2014-06-27 13:30:00,53.1,53.1,53.06,53.09,49300.0,30.4522,30.4522,30.4293,30.4465,49300.0
2014-06-27 14:00:00,53.1,53.15,53.09,53.11,52600.0,30.4522,30.4809,30.4465,30.458,52600.0
2014-06-27 14:30:00,53.12,53.15,53.1,53.1,59900.0,30.4637,30.4809,30.4522,30.4522,59900.0
2014-06-27 15:00:00,53.1,53.13,53.09,53.1,78700.0,30.4522,30.4694,30.4465,30.4522,78700.0
2014-06-27 15:30:00,53.11,53.28,53.11,53.23,411800.0,30.458,30.5555,30.458,30.5268,411800.0
2014-06-30 09:30:00,53.13,53.44,53.1,53.39,77700.0,30.4694,30.6472,30.4522,30.6186,77700.0
2014-06-30 10:00:00,53.4,53.47,53.14,53.17,38700.0,30.6243,30.6644,30.4752,30.4924,38700.0
2014-06-30 10:30:00,53.18,53.22,53.05,53.06,87100.0,30.4981,30.5211,30.4236,30.4293,87100.0
2014-06-30 11:00:00,53.06,53.34,53.06,53.27,68600.0,30.4293,30.5899,30.4293,30.5497,68600.0
2014-06-30 11:30:00,53.27,53.27,53.05,53.11,35200.0,30.5497,30.5497,30.4236,30.458,35200.0
2014-06-30 12:00:00,53.09,53.19,53.07,53.1,71200.0,30.4465,30.5039,30.435,30.4522,71200.0
2014-06-30 12:30:00,53.1,53.11,53.05,53.05,39400.0,30.4522,30.458,30.4236,30.4236,39400.0
2014-06-30 13:00:00,53.05,53.11,53.02,53.11,90500.0,30.4236,30.458,30.4064,30.458,90500.0
2014-06-30 13:30:00,53.1,53.11,52.85,52.85,216400.0,30.4522,30.458,30.3089,30.3089,216400.0
2014-06-30 14:00:00,52.86,52.9,52.85,52.9,55900.0,30.3146,30.3375,30.3089,30.3375,55900.0
2014-06-30 14:30:00,52.89,52.9,52.77,52.77,96800.0,30.3318,30.3375,30.263,30.263,96800.0
2014-06-30 15:00:00,52.76,52.81,52.74,52.79,98500.0,30.2573,30.2859,30.2458,30.2745,98500.0
2014-06-30 15:30:00,52.79,52.79,52.63,52.67,444100.0,30.2745,30.2745,30.1827,30.2056,444100.0
2014-07-01 09:30:00,52.71,53.11,52.71,52.88,94200.0,30.2286,30.458,30.2286,30.3261,94200.0
2014-07-01 10:00:00,52.9,53.13,52.81,52.83,75000.0,30.3375,30.4694,30.2859,30.2974,75000.0
2014-07-01 10:30:00,52.83,53.01,52.8,52.94,51600.0,30.2974,30.4006,30.2802,30.3605,51600.0
2014-07-01 11:00:00,52.95,52.95,52.85,52.91,47500.0,30.3662,30.3662,30.3089,30.3433,47500.0
2014-07-01 11:30:00,52.89,53.09,52.89,53.0,107700.0,30.3318,30.4465,30.3318,30.3949,107700.0
2014-07-01 12:00:00,53.0,53.14,52.96,53.12,67200.0,30.3949,30.4752,30.372,30.4637,67200.0
2014-07-01 12:30:00,53.11,53.12,53.04,53.05,32500.0,30.458,30.4637,30.4178,30.4236,32500.0
2014-07-01 13:00:00,53.05,53.1,53.04,53.06,52600.0,30.4236,30.4522,30.4178,30.4293,52600.0
2014-07-01 13:30:00,53.06,53.1,53.0,53.04,65100.0,30.4293,30.4522,30.3949,30.4178,65100.0
2014-07-01 14:00:00,53.05,53.06,52.99,52.99,42800.0,30.4236,30.4293,30.3892,30.3892,42800.0
2014-07-01 14:30:00,52.98,53.02,52.92,52.98,45200.0,30.3834,30.4064,30.349,30.3834,45200.0
2014-07-01 15:00:00,52.99,53.22,52.97,53.13,356600.0,30.3892,30.5211,30.3777,30.4694,356600.0
2014-07-01 15:30:00,53.13,53.22,53.11,53.14,318500.0,30.4694,30.5211,30.458,30.4752,318500.0
2014-07-02 09:30:00,52.94,53.15,52.29,52.45,1000700.0,30.3605,30.4809,29.9877,30.0795,1000700.0
2014-07-02 10:00:00,52.42,52.45,52.18,52.33,454800.0,30.0623,30.0795,29.9246,30.0107,454800.0
2014-07-02 10:30:00,52.33,52.53,52.32,52.49,152900.0,30.0107,30.1254,30.0049,30.1024,152900.0
2014-07-02 11:00:00,52.49,52.55,52.45,52.47,101100.0,30.1024,30.1368,30.0795,30.0909,101100.0
2014-07-02 11:30:00,52.49,52.6,52.46,52.6,253100.0,30.1024,30.1655,30.0852,30.1655,253100.0
2014-07-02 12:00:00,52.59,52.61,52.55,52.6,65000.0,30.1598,30.1712,30.1368,30.1655,65000.0
2014-07-02 12:30:00,52.6,52.61,52.52,52.58,75200.0,30.1655,30.1712,30.1196,30.154,75200.0
2014-07-02 13:00:00,52.59,52.59,52.48,52.49,116800.0,30.1598,30.1598,30.0967,30.1024,116800.0
2014-07-02 13:30:00,52.5,52.51,52.46,52.48,75700.0,30.1082,30.1139,30.0852,30.0967,75700.0
2014-07-02 14:00:00,52.47,52.5,52.41,52.45,131400.0,30.0909,30.1082,30.0565,30.0795,131400.0
2014-07-02 14:30:00,52.45,52.45,52.41,52.44,100800.0,30.0795,30.0795,30.0565,30.0737,100800.0
2014-07-02 15:00:00,52.44,52.45,52.34,52.35,329800.0,30.0737,30.0795,30.0164,30.0221,329800.0
2014-07-02 15:30:00,52.35,52.39,52.29,52.34,559000.0,30.0221,30.0451,29.9877,30.0164,559000.0
2014-07-03 09:30:00,52.65,52.95,52.65,52.95,265400.0,30.1942,30.3662,30.1942,30.3662,265400.0
2014-07-03 10:00:00,52.95,53.05,52.92,53.05,296500.0,30.3662,30.4236,30.349,30.4236,296500.0
2014-07-03 10:30:00,53.04,53.21,52.98,53.14,205200.0,30.4178,30.5153,30.3834,30.4752,205200.0
2014-07-03 11:00:00,53.13,53.14,53.04,53.1,140300.0,30.4694,30.4752,30.4178,30.4522,140300.0
2014-07-03 11:30:00,53.09,53.14,53.03,53.12,123300.0,30.4465,30.4752,30.4121,30.4637,123300.0
2014-07-03 12:00:00,53.11,53.12,53.03,53.05,90300.0,30.458,30.4637,30.4121,30.4236,90300.0
2014-07-03 12:30:00,53.05,53.07,52.93,52.94,226100.0,30.4236,30.435,30.3548,30.3605,226100.0
2014-07-07 09:30:00,52.78,53.1,52.7,52.98,240200.0,30.2687,30.4522,30.2228,30.3834,240200.0
2014-07-07 10:00:00,52.98,53.12,52.96,53.0,207000.0,30.3834,30.4637,30.372,30.3949,207000.0
2014-07-07 10:30:00,53.01,53.05,52.95,52.97,101800.0,30.4006,30.4236,30.3662,30.3777,101800.0
2014-07-07 11:00:00,52.96,53.06,52.94,53.05,108300.0,30.372,30.4293,30.3605,30.4236,108300.0
2014-07-07 11:30:00,53.04,53.07,52.99,52.99,89500.0,30.4178,30.435,30.3892,30.3892,89500.0
2014-07-07 12:00:00,52.99,53.02,52.98,53.02,61000.0,30.3892,30.4064,30.3834,30.4064,61000.0
2014-07-07 12:30:00,53.02,53.05,53.01,53.04,86700.0,30.4064,30.4236,30.4006,30.4178,86700.0
2014-07-07 13:00:00,53.04,53.1,53.03,53.09,324600.0,30.4178,30.4522,30.4121,30.4465,324600.0
2014-07-07 13:30:00,53.09,53.1,53.05,53.08,74900.0,30.4465,30.4522,30.4236,30.4408,74900.0
2014-07-07 14:00:00,53.07,53.07,52.99,53.05,84600.0,30.435,30.435,30.3892,30.4236,84600.0
2014-07-07 14:30:00,53.05,53.05,52.99,53.01,96100.0,30.4236,30.4236,30.3892,30.4006,96100.0
2014-07-07 15:00:00,53.01,53.02,52.95,53.0,109200.0,30.4006,30.4064,30.3662,30.3949,109200.0
2014-07-07 15:30:00,52.99,53.02,52.98,53.02,350200.0,30.3892,30.4064,30.3834,30.4064,350200.0
2014-07-08 09:30:00,52.81,53.02,52.45,52.59,115400.0,30.2859,30.4064,30.0795,30.1598,115400.0
2014-07-08 10:00:00,52.59,52.61,52.44,52.61,130100.0,30.1598,30.1712,30.0737,30.1712,130100.0
2014-07-08 10:30:00,52.61,52.75,52.56,52.69,113800.0,30.1712,30.2515,30.1426,30.2171,113800.0
2014-07-08 11:00:00,52.69,52.73,52.63,52.66,118200.0,30.2171,30.2401,30.1827,30.1999,118200.0
2014-07-08 11:30:00,52.65,52.79,52.64,52.73,75000.0,30.1942,30.2745,30.1884,30.2401,75000.0
2014-07-08 12:00:00,52.72,52.9,52.7,52.9,111700.0,30.2343,30.3375,30.2228,30.3375,111700.0
2014-07-08 12:30:00,52.89,52.94,52.83,52.94,84500.0,30.3318,30.3605,30.2974,30.3605,84500.0
2014-07-08 13:00:00,52.94,53.06,52.92,53.04,89400.0,30.3605,30.4293,30.349,30.4178,89400.0
2014-07-08 13:30:00,53.03,53.08,52.99,53.02,93700.0,30.4121,30.4408,30.3892,30.4064,93700.0
2014-07-08 14:00:00,53.03,53.05,52.99,53.03,94000.0,30.4121,30.4236,30.3892,30.4121,94000.0
2014-07-08 14:30:00,53.02,53.06,53.0,53.01,116400.0,30.4064,30.4293,30.3949,30.4006,116400.0
2014-07-08 15:00:00,53.0,53.06,52.96,53.05,196800.0,30.3949,30.4293,30.372,30.4236,196800.0
2014-07-08 15:30:00,53.04,53.11,53.01,53.03,480500.0,30.4178,30.458,30.4006,30.4121,480500.0
2014-07-09 09:30:00,53.07,53.57,52.98,53.55,289000.0,30.435,30.7218,30.3834,30.7103,289000.0
2014-07-09 10:00:00,53.56,53.75,53.5,53.6,274500.0,30.716,30.825,30.6816,30.739,274500.0
2014-07-09 10:30:00,53.6,53.63,53.46,53.47,158500.0,30.739,30.7562,30.6587,30.6644,158500.0
2014-07-09 11:00:00,53.48,53.54,53.47,53.48,83900.0,30.6702,30.7046,30.6644,30.6702,83900.0
2014-07-09 11:30:00,53.48,53.5,53.43,53.47,84800.0,30.6702,30.6816,30.6415,30.6644,84800.0
2014-07-09 12:00:00,53.48,53.53,53.41,53.42,141400.0,30.6702,30.6988,30.63,30.6358,141400.0
2014-07-09 12:30:00,53.43,53.43,53.36,53.42,57500.0,30.6415,30.6415,30.6014,30.6358,57500.0
2014-07-09 13:00:00,53.42,53.42,53.34,53.34,69800.0,30.6358,30.6358,30.5899,30.5899,69800.0
2014-07-09 13:30:00,53.34,53.41,53.34,53.36,68800.0,30.5899,30.63,30.5899,30.6014,68800.0
2014-07-09 14:00:00,53.36,53.39,53.25,53.3,167700.0,30.6014,30.6186,30.5383,30.5669,167700.0
2014-07-09 14:30:00,53.3,53.35,53.26,53.33,96400.0,30.5669,30.5956,30.544,30.5841,96400.0
2014-07-09 15:00:00,53.32,53.33,53.2,53.25,130100.0,30.5784,30.5841,30.5096,30.5383,130100.0
2014-07-09 15:30:00,53.25,53.29,53.16,53.21,330200.0,30.5383,30.5612,30.4867,30.5153,330200.0
2014-07-10 09:30:00,52.82,52.97,52.54,52.7,156900.0,30.2917,30.3777,30.1311,30.2228,156900.0
2014-07-10 10:00:00,52.7,52.75,52.6,52.64,131400.0,30.2228,30.2515,30.1655,30.1884,131400.0
2014-07-10 10:30:00,52.65,52.67,52.5,52.57,118600.0,30.1942,30.2056,30.1082,30.1483,118600.0
2014-07-10 11:00:00,52.58,52.59,52.46,52.5,95600.0,30.154,30.1598,30.0852,30.1082,95600.0
2014-07-10 11:30:00,52.5,52.52,52.39,52.42,119300.0,30.1082,30.1196,30.0451,30.0623,119300.0
2014-07-10 12:00:00,52.41,52.47,52.32,52.34,115600.0,30.0565,30.0909,30.0049,30.0164,115600.0
2014-07-10 12:30:00,52.33,52.35,52.25,52.32,68000.0,30.0107,30.0221,29.9648,30.0049,68000.0
2014-07-10 13:00:00,52.32,52.36,52.25,52.26,135900.0,30.0049,30.0279,29.9648,29.9705,135900.0
2014-07-10 13:30:00,52.26,52.3,52.09,52.11,178600.0,29.9705,29.9935,29.873,29.8845,178600.0
2014-07-10 14:00:00,52.12,52.25,52.12,52.16,118900.0,29.8902,29.9648,29.8902,29.9132,118900.0
2014-07-10 14:30:00,52.16,52.21,52.1,52.21,143100.0,29.9132,29.9418,29.8788,29.9418,143100.0
2014-07-10 15:00:00,52.21,52.23,52.06,52.19,258300.0,29.9418,29.9533,29.8558,29.9304,258300.0
2014-07-10 15:30:00,52.19,52.21,52.08,52.08,512400.0,29.9304,29.9418,29.8673,29.8673,512400.0
2014-07-11 09:30:00,52.02,52.08,51.4,51.51,445500.0,29.8329,29.8673,29.4773,29.5404,445500.0
2014-07-11 10:00:00,51.49,51.66,51.45,51.65,147700.0,29.5289,29.6264,29.506,29.6207,147700.0
2014-07-11 10:30:00,51.65,51.67,51.36,51.59,184300.0,29.6207,29.6322,29.4544,29.5863,184300.0
2014-07-11 11:00:00,51.59,51.65,51.5,51.61,119600.0,29.5863,29.6207,29.5347,29.5977,119600.0
2014-07-11 11:30:00,51.62,51.73,51.62,51.69,109500.0,29.6035,29.6666,29.6035,29.6436,109500.0
2014-07-11 12:00:00,51.68,51.73,51.58,51.7,187900.0,29.6379,29.6666,29.5805,29.6494,187900.0
2014-07-11 12:30:00,51.7,51.75,51.64,51.65,79100.0,29.6494,29.678,29.6149,29.6207,79100.0
2014-07-11 13:00:00,51.66,51.66,51.56,51.56,79100.0,29.6264,29.6264,29.5691,29.5691,79100.0
2014-07-11 13:30:00,51.57,51.62,51.52,51.57,104000.0,29.5748,29.6035,29.5461,29.5748,104000.0
2014-07-11 14:00:00,51.57,51.62,51.56,51.62,162300.0,29.5748,29.6035,29.5691,29.6035,162300.0
2014-07-11 14:30:00,51.62,51.66,51.59,51.61,192400.0,29.6035,29.6264,29.5863,29.5977,192400.0
2014-07-11 15:00:00,51.62,51.62,51.53,51.55,171700.0,29.6035,29.6035,29.5519,29.5633,171700.0
2014-07-11 15:30:00,51.55,51.56,51.47,51.5,276400.0,29.5633,29.5691,29.5175,29.5347,276400.0
2014-07-14 09:30:00,51.9,51.9,51.58,51.65,181100.0,29.7641,29.7641,29.5805,29.6207,181100.0
2014-07-14 10:00:00,51.65,51.66,51.55,51.6,231600.0,29.6207,29.6264,29.5633,29.592,231600.0
2014-07-14 10:30:00,51.61,51.71,51.59,51.69,108200.0,29.5977,29.6551,29.5863,29.6436,108200.0
2014-07-14 11:00:00,51.69,51.76,51.65,51.65,130000.0,29.6436,29.6838,29.6207,29.6207,130000.0
2014-07-14 11:30:00,51.65,51.67,51.4,51.41,154600.0,29.6207,29.6322,29.4773,29.483,154600.0
2014-07-14 12:00:00,51.4,51.41,51.22,51.24,183600.0,29.4773,29.483,29.3741,29.3856,183600.0
2014-07-14 12:30:00,51.25,51.28,51.13,51.19,127200.0,29.3913,29.4085,29.3225,29.3569,127200.0
2014-07-14 13:00:00,51.19,51.2,51.01,51.01,145800.0,29.3569,29.3626,29.2537,29.2537,145800.0
2014-07-14 13:30:00,51.02,51.03,50.92,50.99,247700.0,29.2594,29.2651,29.202,29.2422,247700.0
2014-07-14 14:00:00,51.0,51.0,50.95,50.96,155300.0,29.2479,29.2479,29.2192,29.225,155300.0
2014-07-14 14:30:00,50.95,51.12,50.9,51.09,275400.0,29.2192,29.3167,29.1906,29.2995,275400.0
2014-07-14 15:00:00,51.09,51.11,51.03,51.08,290200.0,29.2995,29.311,29.2651,29.2938,290200.0
2014-07-14 15:30:00,51.09,51.11,50.95,50.98,398600.0,29.2995,29.311,29.2192,29.2364,398600.0
2014-07-15 09:30:00,50.97,51.4,50.94,51.23,274000.0,29.2307,29.4773,29.2135,29.3798,274000.0
2014-07-15 10:00:00,51.24,51.31,51.1,51.15,267800.0,29.3856,29.4257,29.3053,29.3339,267800.0
2014-07-15 10:30:00,51.14,51.3,51.1,51.12,342800.0,29.3282,29.42,29.3053,29.3167,342800.0
2014-07-15 11:00:00,51.12,51.21,51.1,51.15,129400.0,29.3167,29.3683,29.3053,29.3339,129400.0
2014-07-15 11:30:00,51.15,51.21,51.11,51.15,106000.0,29.3339,29.3683,29.311,29.3339,106000.0
2014-07-15 12:00:00,51.16,51.2,51.03,51.15,137700.0,29.3397,29.3626,29.2651,29.3339,137700.0
2014-07-15 12:30:00,51.14,51.24,51.12,51.2,90000.0,29.3282,29.3856,29.3167,29.3626,90000.0
2014-07-15 13:00:00,51.2,51.3,51.16,51.27,90600.0,29.3626,29.42,29.3397,29.4028,90600.0
2014-07-15 13:30:00,51.28,51.31,51.23,51.23,105400.0,29.4085,29.4257,29.3798,29.3798,105400.0
2014-07-15 14:00:00,51.23,51.31,51.22,51.28,115200.0,29.3798,29.4257,29.3741,29.4085,115200.0
2014-07-15 14:30:00,51.29,51.29,51.22,51.22,104000.0,29.4142,29.4142,29.3741,29.3741,104000.0
2014-07-15 15:00:00,51.23,51.24,51.14,51.18,288500.0,29.3798,29.3856,29.3282,29.3511,288500.0
2014-07-15 15:30:00,51.19,51.37,51.17,51.33,660500.0,29.3569,29.4601,29.3454,29.4372,660500.0
2014-07-16 09:30:00,51.52,51.52,51.14,51.4,247000.0,29.5461,29.5461,29.3282,29.4773,247000.0
2014-07-16 10:00:00,51.39,51.46,51.35,51.4,172400.0,29.4716,29.5117,29.4486,29.4773,172400.0
2014-07-16 10:30:00,51.4,51.54,51.37,51.44,201000.0,29.4773,29.5576,29.4601,29.5003,201000.0
2014-07-16 11:00:00,51.44,51.71,51.44,51.71,99400.0,29.5003,29.6551,29.5003,29.6551,99400.0
2014-07-16 11:30:00,51.7,51.71,51.59,51.7,111900.0,29.6494,29.6551,29.5863,29.6494,111900.0
2014-07-16 12:00:00,51.71,51.79,51.64,51.78,101100.0,29.6551,29.701,29.6149,29.6952,101100.0
2014-07-16 12:30:00,51.77,51.9,51.77,51.85,98200.0,29.6895,29.7641,29.6895,29.7354,98200.0
2014-07-16 13:00:00,51.85,52.0,51.82,52.0,102800.0,29.7354,29.8214,29.7182,29.8214,102800.0
2014-07-16 13:30:00,51.99,52.08,51.91,51.94,168900.0,29.8157,29.8673,29.7698,29.787,168900.0
2014-07-16 14:00:00,51.95,51.96,51.7,51.76,145100.0,29.7927,29.7985,29.6494,29.6838,145100.0
2014-07-16 14:30:00,51.76,51.83,51.75,51.76,141800.0,29.6838,29.7239,29.678,29.6838,141800.0
2014-07-16 15:00:00,51.75,51.76,51.59,51.62,231500.0,29.678,29.6838,29.5863,29.6035,231500.0
2014-07-16 15:30:00,51.62,51.66,51.57,51.62,383900.0,29.6035,29.6264,29.5748,29.6035,383900.0
2014-07-17 09:30:00,51.39,51.82,51.25,51.82,199700.0,29.4716,29.7182,29.3913,29.7182,199700.0
2014-07-17 10:00:00,51.81,51.81,51.61,51.65,139800.0,29.7124,29.7124,29.5977,29.6207,139800.0
2014-07-17 10:30:00,51.65,51.73,51.58,51.71,124800.0,29.6207,29.6666,29.5805,29.6551,124800.0
2014-07-17 11:00:00,51.7,51.71,51.57,51.61,116700.0,29.6494,29.6551,29.5748,29.5977,116700.0
2014-07-17 11:30:00,51.61,51.68,51.59,51.66,119300.0,29.5977,29.6379,29.5863,29.6264,119300.0
2014-07-17 12:00:00,51.66,51.79,51.6,51.78,94600.0,29.6264,29.701,29.592,29.6952,94600.0
2014-07-17 12:30:00,51.77,51.95,51.75,51.93,145900.0,29.6895,29.7927,29.678,29.7813,145900.0
2014-07-17 13:00:00,51.93,52.19,51.9,52.17,219600.0,29.7813,29.9304,29.7641,29.9189,219600.0
2014-07-17 13:30:00,52.16,52.22,51.91,51.95,110500.0,29.9132,29.9476,29.7698,29.7927,110500.0
2014-07-17 14:00:00,51.95,51.96,51.78,51.81,92600.0,29.7927,29.7985,29.6952,29.7124,92600.0
2014-07-17 14:30:00,51.81,51.83,51.73,51.75,141000.0,29.7124,29.7239,29.6666,29.678,141000.0
2014-07-17 15:00:00,51.75,51.77,51.68,51.72,175100.0,29.678,29.6895,29.6379,29.6608,175100.0
2014-07-17 15:30:00,51.71,51.74,51.59,51.64,294600.0,29.6551,29.6723,29.5863,29.6149,294600.0
2014-07-18 09:30:00,51.81,52.1,51.56,52.09,177000.0,29.7124,29.8788,29.5691,29.873,177000.0
2014-07-18 10:00:00,52.09,52.1,51.84,52.1,69100.0,29.873,29.8788,29.7296,29.8788,69100.0
2014-07-18 10:30:00,52.09,52.33,51.94,52.28,212200.0,29.873,30.0107,29.787,29.982,212200.0
2014-07-18 11:00:00,52.28,52.38,52.17,52.28,111000.0,29.982,30.0393,29.9189,29.982,111000.0
2014-07-18 11:30:00,52.27,52.39,52.16,52.21,75100.0,29.9762,30.0451,29.9132,29.9418,75100.0
2014-07-18 12:00:00,52.21,52.34,52.19,52.3,52800.0,29.9418,30.0164,29.9304,29.9935,52800.0
2014-07-18 12:30:00,52.3,52.3,52.19,52.19,25800.0,29.9935,29.9935,29.9304,29.9304,25800.0
2014-07-18 13:00:00,52.19,52.22,52.13,52.15,32900.0,29.9304,29.9476,29.896,29.9074,32900.0
2014-07-18 13:30:00,52.16,52.28,52.15,52.28,36600.0,29.9132,29.982,29.9074,29.982,36600.0
2014-07-18 14:00:00,52.26,52.39,52.22,52.31,68300.0,29.9705,30.0451,29.9476,29.9992,68300.0
2014-07-18 14:30:00,52.3,52.31,52.21,52.23,47500.0,29.9935,29.9992,29.9418,29.9533,47500.0
2014-07-18 15:00:00,52.23,52.31,52.17,52.26,85200.0,29.9533,29.9992,29.9189,29.9705,85200.0
2014-07-18 15:30:00,52.26,52.4,52.25,52.39,438400.0,29.9705,30.0508,29.9648,30.0451,438400.0
2014-07-21 09:30:00,52.3,52.44,52.16,52.33,96400.0,29.9935,30.0737,29.9132,30.0107,96400.0
2014-07-21 10:00:00,52.34,52.45,52.17,52.25,129400.0,30.0164,30.0795,29.9189,29.9648,129400.0
2014-07-21 10:30:00,52.25,52.26,52.07,52.07,159000.0,29.9648,29.9705,29.8616,29.8616,159000.0
2014-07-21 11:00:00,52.06,52.16,52.03,52.14,125700.0,29.8558,29.9132,29.8386,29.9017,125700.0
2014-07-21 11:30:00,52.14,52.28,52.1,52.25,115400.0,29.9017,29.982,29.8788,29.9648,115400.0
2014-07-21 12:00:00,52.25,52.28,52.17,52.25,48500.0,29.9648,29.982,29.9189,29.9648,48500.0
2014-07-21 12:30:00,52.25,52.34,52.21,52.23,41600.0,29.9648,30.0164,29.9418,29.9533,41600.0
2014-07-21 13:00:00,52.23,52.36,52.22,52.3,45000.0,29.9533,30.0279,29.9476,29.9935,45000.0
2014-07-21 13:30:00,52.31,52.4,52.27,52.39,54300.0,29.9992,30.0508,29.9762,30.0451,54300.0
2014-07-21 14:00:00,52.39,52.39,52.28,52.3,46200.0,30.0451,30.0451,29.982,29.9935,46200.0
2014-07-21 14:30:00,52.29,52.37,52.28,52.29,76500.0,29.9877,30.0336,29.982,29.9877,76500.0
2014-07-21 15:00:00,52.29,52.38,52.26,52.38,92800.0,29.9877,30.0393,29.9705,30.0393,92800.0
2014-07-21 15:30:00,52.38,52.4,52.29,52.32,231800.0,30.0393,30.0508,29.9877,30.0049,231800.0
2014-07-22 09:30:00,52.32,52.55,52.28,52.47,89700.0,30.0049,30.1368,29.982,30.0909,89700.0
2014-07-22 10:00:00,52.46,52.48,52.28,52.32,76600.0,30.0852,30.0967,29.982,30.0049,76600.0
2014-07-22 10:30:00,52.33,52.37,52.21,52.23,113100.0,30.0107,30.0336,29.9418,29.9533,113100.0
2014-07-22 11:00:00,52.23,52.31,52.23,52.27,85800.0,29.9533,29.9992,29.9533,29.9762,85800.0
2014-07-22 11:30:00,52.26,52.31,52.24,52.26,102100.0,29.9705,29.9992,29.959,29.9705,102100.0
2014-07-22 12:00:00,52.26,52.45,52.19,52.2,165300.0,29.9705,30.0795,29.9304,29.9361,165300.0
2014-07-22 12:30:00,52.21,52.22,52.08,52.09,94800.0,29.9418,29.9476,29.8673,29.873,94800.0
2014-07-22 13:00:00,52.1,52.11,52.06,52.07,421400.0,29.8788,29.8845,29.8558,29.8616,421400.0
2014-07-22 13:30:00,52.07,52.11,51.96,51.99,140800.0,29.8616,29.8845,29.7985,29.8157,140800.0
2014-07-22 14:00:00,51.99,52.01,51.84,51.89,141000.0,29.8157,29.8271,29.7296,29.7583,141000.0
2014-07-22 14:30:00,51.89,52.0,51.88,51.98,160700.0,29.7583,29.8214,29.7526,29.8099,160700.0
2014-07-22 15:00:00,51.98,51.98,51.51,51.76,648300.0,29.8099,29.8099,29.5404,29.6838,648300.0
2014-07-22 15:30:00,51.77,51.8,51.62,51.65,474300.0,29.6895,29.7067,29.6035,29.6207,474300.0
2014-07-23 09:30:00,51.74,52.14,51.66,51.9,218300.0,29.6723,29.9017,29.6264,29.7641,218300.0
2014-07-23 10:00:00,51.9,52.03,51.87,52.01,111100.0,29.7641,29.8386,29.7469,29.8271,111100.0
2014-07-23 10:30:00,52.01,52.04,51.95,51.97,143600.0,29.8271,29.8443,29.7927,29.8042,143600.0
2014-07-23 11:00:00,51.98,52.01,51.93,51.95,61100.0,29.8099,29.8271,29.7813,29.7927,61100.0
2014-07-23 11:30:00,51.96,52.01,51.9,51.9,68800.0,29.7985,29.8271,29.7641,29.7641,68800.0
2014-07-23 12:00:00,51.89,51.91,51.8,51.8,49200.0,29.7583,29.7698,29.7067,29.7067,49200.0
2014-07-23 12:30:00,51.8,51.86,51.77,51.85,54900.0,29.7067,29.7411,29.6895,29.7354,54900.0
2014-07-23 13:00:00,51.84,51.9,51.83,51.87,123300.0,29.7296,29.7641,29.7239,29.7469,123300.0
2014-07-23 13:30:00,51.87,51.96,51.85,51.93,120200.0,29.7469,29.7985,29.7354,29.7813,120200.0
2014-07-23 14:00:00,51.94,51.99,51.93,51.96,77000.0,29.787,29.8157,29.7813,29.7985,77000.0
2014-07-23 14:30:00,51.96,51.97,51.89,51.89,103200.0,29.7985,29.8042,29.7583,29.7583,103200.0
2014-07-23 15:00:00,51.9,51.91,51.87,51.89,104800.0,29.7641,29.7698,29.7469,29.7583,104800.0
2014-07-23 15:30:00,51.9,51.92,51.8,51.82,353100.0,29.7641,29.7755,29.7067,29.7182,353100.0
2014-07-24 09:30:00,51.8,52.35,51.77,52.22,109500.0,29.7067,30.0221,29.6895,29.9476,109500.0
2014-07-24 10:00:00,52.23,52.51,52.09,52.51,125500.0,29.9533,30.1139,29.873,30.1139,125500.0
2014-07-24 10:30:00,52.51,52.51,52.42,52.48,43700.0,30.1139,30.1139,30.0623,30.0967,43700.0
2014-07-24 11:00:00,52.48,52.51,52.45,52.48,64500.0,30.0967,30.1139,30.0795,30.0967,64500.0
2014-07-24 11:30:00,52.46,52.48,52.35,52.42,56700.0,30.0852,30.0967,30.0221,30.0623,56700.0
2014-07-24 12:00:00,52.42,52.5,52.35,52.38,37800.0,30.0623,30.1082,30.0221,30.0393,37800.0
2014-07-24 12:30:00,52.38,52.38,52.28,52.35,30900.0,30.0393,30.0393,29.982,30.0221,30900.0
2014-07-24 13:00:00,52.33,52.39,52.26,52.36,107600.0,30.0107,30.0451,29.9705,30.0279,107600.0
2014-07-24 13:30:00,52.36,52.36,52.27,52.32,48500.0,30.0279,30.0279,29.9762,30.0049,48500.0
2014-07-24 14:00:00,52.32,52.36,52.23,52.23,57900.0,30.0049,30.0279,29.9533,29.9533,57900.0
2014-07-24 14:30:00,52.23,52.26,52.17,52.21,61300.0,29.9533,29.9705,29.9189,29.9418,61300.0
2014-07-24 15:00:00,52.21,52.32,52.21,52.25,59300.0,29.9418,30.0049,29.9418,29.9648,59300.0
2014-07-24 15:30:00,52.25,52.33,52.06,52.09,563600.0,29.9648,30.0107,29.8558,29.873,563600.0
2014-07-25 09:30:00,52.07,52.07,51.62,51.72,138300.0,29.8616,29.8616,29.6035,29.6608,138300.0
2014-07-25 10:00:00,51.72,51.73,51.62,51.66,74200.0,29.6608,29.6666,29.6035,29.6264,74200.0
2014-07-25 10:30:00,51.65,51.66,51.57,51.62,107400.0,29.6207,29.6264,29.5748,29.6035,107400.0
2014-07-25 11:00:00,51.61,51.64,51.55,51.56,130500.0,29.5977,29.6149,29.5633,29.5691,130500.0
2014-07-25 11:30:00,51.56,51.58,51.37,51.38,124000.0,29.5691,29.5805,29.4601,29.4658,124000.0
2014-07-25 12:00:00,51.39,51.41,51.35,51.4,189900.0,29.4716,29.483,29.4486,29.4773,189900.0
2014-07-25 12:30:00,51.4,51.4,51.32,51.39,83700.0,29.4773,29.4773,29.4314,29.4716,83700.0
2014-07-25 13:00:00,51.4,51.4,51.27,51.28,77300.0,29.4773,29.4773,29.4028,29.4085,77300.0
2014-07-25 13:30:00,51.28,51.29,51.18,51.19,85500.0,29.4085,29.4142,29.3511,29.3569,85500.0
2014-07-25 14:00:00,51.19,51.22,51.16,51.19,126000.0,29.3569,29.3741,29.3397,29.3569,126000.0
2014-07-25 14:30:00,51.19,51.41,51.19,51.4,109800.0,29.3569,29.483,29.3569,29.4773,109800.0
2014-07-25 15:00:00,51.4,51.42,51.34,51.36,101500.0,29.4773,29.4888,29.4429,29.4544,101500.0
2014-07-25 15:30:00,51.36,51.39,51.3,51.34,248300.0,29.4544,29.4716,29.42,29.4429,248300.0
2014-07-28 09:30:00,51.53,51.84,51.4,51.67,105500.0,29.5519,29.7296,29.4773,29.6322,105500.0
2014-07-28 10:00:00,51.65,51.65,51.26,51.38,97400.0,29.6207,29.6207,29.397,29.4658,97400.0
2014-07-28 10:30:00,51.38,51.5,51.28,51.45,50600.0,29.4658,29.5347,29.4085,29.506,50600.0
2014-07-28 11:00:00,51.45,51.59,51.43,51.57,59900.0,29.506,29.5863,29.4945,29.5748,59900.0
2014-07-28 11:30:00,51.57,51.79,51.56,51.78,103700.0,29.5748,29.701,29.5691,29.6952,103700.0
2014-07-28 12:00:00,51.79,51.81,51.6,51.6,45300.0,29.701,29.7124,29.592,29.592,45300.0
2014-07-28 12:30:00,51.6,51.73,51.58,51.73,49600.0,29.592,29.6666,29.5805,29.6666,49600.0
2014-07-28 13:00:00,51.73,51.91,51.72,51.9,75700.0,29.6666,29.7698,29.6608,29.7641,75700.0
2014-07-28 13:30:00,51.9,52.03,51.9,51.99,86100.0,29.7641,29.8386,29.7641,29.8157,86100.0
2014-07-28 14:00:00,52.0,52.08,51.99,52.08,84000.0,29.8214,29.8673,29.8157,29.8673,84000.0
2014-07-28 14:30:00,52.07,52.13,52.06,52.11,134500.0,29.8616,29.896,29.8558,29.8845,134500.0
2014-07-28 15:00:00,52.11,52.16,52.04,52.16,125400.0,29.8845,29.9132,29.8443,29.9132,125400.0
2014-07-28 15:30:00,52.15,52.24,52.14,52.23,422000.0,29.9074,29.959,29.9017,29.9533,422000.0
2014-07-29 09:30:00,52.17,52.33,52.07,52.27,70600.0,29.9189,30.0107,29.8616,29.9762,70600.0
2014-07-29 10:00:00,52.29,52.31,52.2,52.31,48100.0,29.9877,29.9992,29.9361,29.9992,48100.0
2014-07-29 10:30:00,52.32,52.43,52.3,52.38,40500.0,30.0049,30.068,29.9935,30.0393,40500.0
2014-07-29 11:00:00,52.38,52.39,52.22,52.3,48600.0,30.0393,30.0451,29.9476,29.9935,48600.0
2014-07-29 11:30:00,52.3,52.34,52.23,52.27,43200.0,29.9935,30.0164,29.9533,29.9762,43200.0
2014-07-29 12:00:00,52.27,52.48,52.26,52.43,49900.0,29.9762,30.0967,29.9705,30.068,49900.0
2014-07-29 12:30:00,52.43,52.51,52.41,52.48,39500.0,30.068,30.1139,30.0565,30.0967,39500.0
2014-07-29 13:00:00,52.47,52.6,52.43,52.59,62500.0,30.0909,30.1655,30.068,30.1598,62500.0
2014-07-29 13:30:00,52.6,52.64,52.56,52.59,73100.0,30.1655,30.1884,30.1426,30.1598,73100.0
2014-07-29 14:00:00,52.59,52.59,52.26,52.31,124300.0,30.1598,30.1598,29.9705,29.9992,124300.0
2014-07-29 14:30:00,52.31,52.33,52.21,52.22,62500.0,29.9992,30.0107,29.9418,29.9476,62500.0
2014-07-29 15:00:00,52.22,52.23,52.16,52.17,95500.0,29.9476,29.9533,29.9132,29.9189,95500.0
2014-07-29 15:30:00,52.16,52.19,51.93,51.95,299000.0,29.9132,29.9304,29.7813,29.7927,299000.0
2014-07-30 09:30:00,52.1,52.87,52.02,52.7,160700.0,29.8788,30.3203,29.8329,30.2228,160700.0
2014-07-30 10:00:00,52.71,52.87,52.56,52.86,211500.0,30.2286,30.3203,30.1426,30.3146,211500.0
2014-07-30 10:30:00,52.86,52.99,52.81,52.98,193200.0,30.3146,30.3892,30.2859,30.3834,193200.0
2014-07-30 11:00:00,52.96,53.25,52.85,53.25,323600.0,30.372,30.5383,30.3089,30.5383,323600.0
2014-07-30 11:30:00,53.25,53.35,53.18,53.18,254100.0,30.5383,30.5956,30.4981,30.4981,254100.0
2014-07-30 12:00:00,53.2,53.47,53.07,53.38,188300.0,30.5096,30.6644,30.435,30.6128,188300.0
2014-07-30 12:30:00,53.38,53.73,53.38,53.7,159500.0,30.6128,30.8135,30.6128,30.7963,159500.0
2014-07-30 13:00:00,53.71,53.87,53.6,53.71,311600.0,30.8021,30.8938,30.739,30.8021,311600.0
2014-07-30 13:30:00,53.71,53.84,53.6,53.8,134400.0,30.8021,30.8766,30.739,30.8537,134400.0
2014-07-30 14:00:00,53.78,54.2,53.7,53.91,359600.0,30.8422,31.0831,30.7963,30.9168,359600.0
2014-07-30 14:30:00,53.91,53.96,53.59,53.63,312100.0,30.9168,30.9454,30.7333,30.7562,312100.0
2014-07-30 15:00:00,53.64,53.71,53.49,53.66,378900.0,30.7619,30.8021,30.6759,30.7734,378900.0
2014-07-30 15:30:00,53.66,53.75,53.55,53.57,687000.0,30.7734,30.825,30.7103,30.7218,687000.0
2014-07-31 09:30:00,53.12,54.0,53.02,53.82,244400.0,30.4637,30.9684,30.4064,30.8652,244400.0
2014-07-31 10:00:00,53.81,54.03,53.73,53.85,270100.0,30.8594,30.9856,30.8135,30.8824,270100.0
2014-07-31 10:30:00,53.86,54.12,53.6,53.64,394400.0,30.8881,31.0372,30.739,30.7619,394400.0
2014-07-31 11:00:00,53.64,53.92,53.64,53.88,139300.0,30.7619,30.9225,30.7619,30.8996,139300.0
2014-07-31 11:30:00,53.88,53.88,53.49,53.51,99600.0,30.8996,30.8996,30.6759,30.6874,99600.0
2014-07-31 12:00:00,53.52,53.74,53.48,53.67,182900.0,30.6931,30.8193,30.6702,30.7791,182900.0
2014-07-31 12:30:00,53.67,53.92,53.66,53.92,120200.0,30.7791,30.9225,30.7734,30.9225,120200.0
2014-07-31 13:00:00,53.92,54.03,53.88,54.0,167600.0,30.9225,30.9856,30.8996,30.9684,167600.0
2014-07-31 13:30:00,54.01,54.04,53.8,53.9,127600.0,30.9741,30.9913,30.8537,30.911,127600.0
2014-07-31 14:00:00,53.89,54.1,53.87,54.1,120800.0,30.9053,31.0257,30.8938,31.0257,120800.0
2014-07-31 14:30:00,54.11,54.13,53.74,53.82,180700.0,31.0315,31.0429,30.8193,30.8652,180700.0
2014-07-31 15:00:00,53.81,53.85,53.64,53.74,244600.0,30.8594,30.8824,30.7619,30.8193,244600.0
2014-07-31 15:30:00,53.73,53.76,53.54,53.54,529200.0,30.8135,30.8307,30.7046,30.7046,529200.0
2014-08-01 09:30:00,53.35,53.64,53.19,53.33,276100.0,30.5956,30.7619,30.5039,30.5841,276100.0
2014-08-01 10:00:00,53.33,53.48,53.28,53.29,334800.0,30.5841,30.6702,30.5555,30.5612,334800.0
2014-08-01 10:30:00,53.29,53.43,53.25,53.33,147000.0,30.5612,30.6415,30.5383,30.5841,147000.0
2014-08-01 11:00:00,53.32,53.35,53.11,53.23,136500.0,30.5784,30.5956,30.458,30.5268,136500.0
2014-08-01 11:30:00,53.21,53.24,53.07,53.14,132400.0,30.5153,30.5325,30.435,30.4752,132400.0
2014-08-01 12:00:00,53.14,53.3,53.14,53.25,73000.0,30.4752,30.5669,30.4752,30.5383,73000.0
2014-08-01 12:30:00,53.26,53.34,53.22,53.33,99400.0,30.544,30.5899,30.5211,30.5841,99400.0
2014-08-01 13:00:00,53.31,53.64,53.29,53.64,128000.0,30.5727,30.7619,30.5612,30.7619,128000.0
2014-08-01 13:30:00,53.63,53.63,53.53,53.62,88400.0,30.7562,30.7562,30.6988,30.7505,88400.0
2014-08-01 14:00:00,53.63,53.71,53.57,53.58,115400.0,30.7562,30.8021,30.7218,30.7275,115400.0
2014-08-01 14:30:00,53.59,53.65,53.58,53.58,98500.0,30.7333,30.7677,30.7275,30.7275,98500.0
2014-08-01 15:00:00,53.57,53.71,53.56,53.61,134900.0,30.7218,30.8021,30.716,30.7447,134900.0
2014-08-01 15:30:00,53.61,53.71,53.55,53.55,414800.0,30.7447,30.8021,30.7103,30.7103,414800.0
2014-08-04 09:30:00,53.65,54.14,53.62,53.86,213000.0,30.7677,31.0487,30.7505,30.8881,213000.0
2014-08-04 10:00:00,53.85,53.96,53.76,53.93,201100.0,30.8824,30.9454,30.8307,30.9282,201100.0
2014-08-04 10:30:00,53.92,53.99,53.79,53.8,108100.0,30.9225,30.9626,30.848,30.8537,108100.0
2014-08-04 11:00:00,53.8,53.95,53.79,53.93,116100.0,30.8537,30.9397,30.848,30.9282,116100.0
2014-08-04 11:30:00,53.93,53.96,53.81,53.82,95200.0,30.9282,30.9454,30.8594,30.8652,95200.0
2014-08-04 12:00:00,53.82,53.9,53.79,53.87,126000.0,30.8652,30.911,30.848,30.8938,126000.0
2014-08-04 12:30:00,53.88,53.88,53.77,53.8,102300.0,30.8996,30.8996,30.8365,30.8537,102300.0
2014-08-04 13:00:00,53.81,53.91,53.78,53.91,111800.0,30.8594,30.9168,30.8422,30.9168,111800.0
2014-08-04 13:30:00,53.92,54.05,53.84,53.89,176900.0,30.9225,30.9971,30.8766,30.9053,176900.0
2014-08-04 14:00:00,53.9,54.02,53.76,53.86,144000.0,30.911,30.9799,30.8307,30.8881,144000.0
2014-08-04 14:30:00,53.87,54.0,53.82,53.96,119600.0,30.8938,30.9684,30.8652,30.9454,119600.0
2014-08-04 15:00:00,53.96,53.97,53.83,53.89,140700.0,30.9454,30.9512,30.8709,30.9053,140700.0
2014-08-04 15:30:00,53.88,53.92,53.72,53.75,388600.0,30.8996,30.9225,30.8078,30.825,388600.0
2014-08-05 09:30:00,53.34,53.94,53.18,53.91,197400.0,30.5899,30.934,30.4981,30.9168,197400.0
2014-08-05 10:00:00,53.91,54.08,53.83,54.01,142900.0,30.9168,31.0143,30.8709,30.9741,142900.0
2014-08-05 10:30:00,54.0,54.22,53.99,54.08,127900.0,30.9684,31.0946,30.9626,31.0143,127900.0
2014-08-05 11:00:00,54.09,54.15,53.38,54.09,73300.0,31.02,31.0544,30.6128,31.02,73300.0
2014-08-05 11:30:00,54.1,54.2,53.98,54.13,118400.0,31.0257,31.0831,30.9569,31.0429,118400.0
2014-08-05 12:00:00,54.13,54.3,54.12,54.24,96800.0,31.0429,31.1404,31.0372,31.106,96800.0
2014-08-05 12:30:00,54.23,54.3,54.18,54.22,133300.0,31.1003,31.1404,31.0716,31.0946,133300.0
2014-08-05 13:00:00,54.22,54.27,54.16,54.23,64200.0,31.0946,31.1232,31.0601,31.1003,64200.0
2014-08-05 13:30:00,54.23,54.25,53.91,53.94,120600.0,31.1003,31.1118,30.9168,30.934,120600.0
2014-08-05 14:00:00,53.94,54.0,53.89,54.0,125300.0,30.934,30.9684,30.9053,30.9684,125300.0
2014-08-05 14:30:00,54.0,54.05,53.9,53.93,109500.0,30.9684,30.9971,30.911,30.9282,109500.0
2014-08-05 15:00:00,53.93,54.05,53.89,53.92,205000.0,30.9282,30.9971,30.9053,30.9225,205000.0
2014-08-05 15:30:00,53.92,54.04,53.92,53.96,275200.0,30.9225,30.9913,30.9225,30.9454,275200.0
2014-08-06 09:30:00,53.75,54.63,53.6,54.54,401900.0,30.825,31.3297,30.739,31.2781,401900.0
2014-08-06 10:00:00,54.53,54.9,54.44,54.81,430900.0,31.2723,31.4845,31.2207,31.4329,430900.0
2014-08-06 10:30:00,54.81,54.85,54.64,54.75,153800.0,31.4329,31.4558,31.3354,31.3985,153800.0
2014-08-06 11:00:00,54.75,54.86,54.7,54.73,108100.0,31.3985,31.4616,31.3698,31.387,108100.0
2014-08-06 11:30:00,54.72,54.95,54.66,54.95,169900.0,31.3813,31.5132,31.3469,31.5132,169900.0
2014-08-06 12:00:00,54.94,54.98,54.84,54.89,83700.0,31.5075,31.5304,31.4501,31.4788,83700.0
2014-08-06 12:30:00,54.91,54.99,54.89,54.96,98500.0,31.4903,31.5361,31.4788,31.5189,98500.0
2014-08-06 13:00:00,54.96,55.0,54.87,54.95,118100.0,31.5189,31.5419,31.4673,31.5132,118100.0
2014-08-06 13:30:00,54.96,54.99,54.89,54.9,68400.0,31.5189,31.5361,31.4788,31.4845,68400.0
2014-08-06 14:00:00,54.9,54.98,54.88,54.92,66700.0,31.4845,31.5304,31.4731,31.496,66700.0
2014-08-06 14:30:00,54.93,54.98,54.88,54.94,109600.0,31.5017,31.5304,31.4731,31.5075,109600.0
2014-08-06 15:00:00,54.93,54.99,54.83,54.83,138100.0,31.5017,31.5361,31.4444,31.4444,138100.0
2014-08-06 15:30:00,54.84,54.84,54.72,54.72,423600.0,31.4501,31.4501,31.3813,31.3813,423600.0
2014-08-07 09:30:00,55.01,55.02,54.73,54.93,610700.0,31.5476,31.5533,31.387,31.5017,610700.0
2014-08-07 10:00:00,54.91,55.01,54.8,54.85,181500.0,31.4903,31.5476,31.4272,31.4558,181500.0
2014-08-07 10:30:00,54.83,55.01,54.73,54.96,274600.0,31.4444,31.5476,31.387,31.5189,274600.0
2014-08-07 11:00:00,54.96,55.23,54.86,55.19,342400.0,31.5189,31.6738,31.4616,31.6508,342400.0
2014-08-07 11:30:00,55.2,55.25,54.93,55.0,231300.0,31.6566,31.6852,31.5017,31.5419,231300.0
2014-08-07 12:00:00,55.0,55.19,54.97,55.14,118600.0,31.5419,31.6508,31.5247,31.6222,118600.0
2014-08-07 12:30:00,55.13,55.16,54.97,55.02,118600.0,31.6164,31.6336,31.5247,31.5533,118600.0
2014-08-07 13:00:00,55.0,55.07,54.94,54.97,108300.0,31.5419,31.582,31.5075,31.5247,108300.0
2014-08-07 13:30:00,54.97,55.01,54.85,54.85,110700.0,31.5247,31.5476,31.4558,31.4558,110700.0
2014-08-07 14:00:00,54.84,54.85,54.6,54.63,120900.0,31.4501,31.4558,31.3125,31.3297,120900.0
2014-08-07 14:30:00,54.63,54.79,54.58,54.59,137300.0,31.3297,31.4214,31.301,31.3067,137300.0
2014-08-07 15:00:00,54.59,54.62,54.4,54.48,200000.0,31.3067,31.3239,31.1978,31.2437,200000.0
2014-08-07 15:30:00,54.48,54.55,54.38,54.45,456500.0,31.2437,31.2838,31.1863,31.2265,456500.0
2014-08-08 09:30:00,54.52,54.99,54.47,54.79,147300.0,31.2666,31.5361,31.2379,31.4214,147300.0
2014-08-08 10:00:00,54.78,54.88,54.68,54.75,103200.0,31.4157,31.4731,31.3584,31.3985,103200.0
2014-08-08 10:30:00,54.75,55.12,54.75,55.07,154000.0,31.3985,31.6107,31.3985,31.582,154000.0
2014-08-08 11:00:00,55.07,55.21,55.05,55.08,114500.0,31.582,31.6623,31.5705,31.5878,114500.0
2014-08-08 11:30:00,55.08,55.18,55.02,55.07,92700.0,31.5878,31.6451,31.5533,31.582,92700.0
2014-08-08 12:00:00,55.06,55.12,55.05,55.08,74000.0,31.5763,31.6107,31.5705,31.5878,74000.0
2014-08-08 12:30:00,55.09,55.18,55.07,55.17,107600.0,31.5935,31.6451,31.582,31.6394,107600.0
2014-08-08 13:00:00,55.18,55.64,55.16,55.61,182500.0,31.6451,31.9089,31.6336,31.8917,182500.0
2014-08-08 13:30:00,55.62,55.62,55.48,55.58,151600.0,31.8974,31.8974,31.8171,31.8745,151600.0
2014-08-08 14:00:00,55.57,55.76,55.57,55.72,155600.0,31.8688,31.9777,31.8688,31.9548,155600.0
2014-08-08 14:30:00,55.73,55.83,55.62,55.62,128100.0,31.9605,32.0179,31.8974,31.8974,128100.0
2014-08-08 15:00:00,55.62,55.66,55.57,55.62,137700.0,31.8974,31.9204,31.8688,31.8974,137700.0
2014-08-08 15:30:00,55.63,55.76,55.6,55.73,678000.0,31.9032,31.9777,31.886,31.9605,678000.0
2014-08-11 09:30:00,55.94,56.23,55.46,55.51,392300.0,32.081,32.2473,31.8057,31.8344,392300.0
2014-08-11 10:00:00,55.49,55.94,55.49,55.9,263700.0,31.8229,32.081,31.8229,32.058,263700.0
2014-08-11 10:30:00,55.9,56.04,55.84,55.97,155000.0,32.058,32.1383,32.0236,32.0982,155000.0
2014-08-11 11:00:00,55.96,55.97,55.8,55.93,131200.0,32.0924,32.0982,32.0007,32.0752,131200.0
2014-08-11 11:30:00,55.93,55.99,55.75,55.81,81000.0,32.0752,32.1096,31.972,32.0064,81000.0
2014-08-11 12:00:00,55.81,56.02,55.74,55.96,235700.0,32.0064,32.1268,31.9663,32.0924,235700.0
2014-08-11 12:30:00,55.95,56.0,55.91,55.97,162500.0,32.0867,32.1154,32.0637,32.0982,162500.0
2014-08-11 13:00:00,55.97,56.04,55.9,55.94,301700.0,32.0982,32.1383,32.058,32.081,301700.0
2014-08-11 13:30:00,55.94,55.96,55.84,55.88,177600.0,32.081,32.0924,32.0236,32.0465,177600.0
2014-08-11 14:00:00,55.88,55.88,55.74,55.77,192000.0,32.0465,32.0465,31.9663,31.9835,192000.0
2014-08-11 14:30:00,55.76,55.79,55.69,55.69,111100.0,31.9777,31.9949,31.9376,31.9376,111100.0
2014-08-11 15:00:00,55.7,55.76,55.68,55.69,126800.0,31.9433,31.9777,31.9318,31.9376,126800.0
2014-08-11 15:30:00,55.7,55.84,55.68,55.83,488300.0,31.9433,32.0236,31.9318,32.0179,488300.0
2014-08-12 09:30:00,55.46,55.89,55.37,55.8,208900.0,31.8057,32.0523,31.7541,32.0007,208900.0
2014-08-12 10:00:00,55.83,56.08,55.8,55.91,137300.0,32.0179,32.1612,32.0007,32.0637,137300.0
2014-08-12 10:30:00,55.91,55.91,55.8,55.82,79600.0,32.0637,32.0637,32.0007,32.0121,79600.0
2014-08-12 11:00:00,55.8,55.82,55.64,55.71,148600.0,32.0007,32.0121,31.9089,31.949,148600.0
2014-08-12 11:30:00,55.74,55.77,55.64,55.67,41300.0,31.9663,31.9835,31.9089,31.9261,41300.0
2014-08-12 12:00:00,55.67,55.82,55.58,55.77,93400.0,31.9261,32.0121,31.8745,31.9835,93400.0
2014-08-12 12:30:00,55.77,55.83,55.65,55.66,110400.0,31.9835,32.0179,31.9146,31.9204,110400.0
2014-08-12 13:00:00,55.67,55.83,55.67,55.75,124200.0,31.9261,32.0179,31.9261,31.972,124200.0
2014-08-12 13:30:00,55.75,55.76,55.6,55.76,69200.0,31.972,31.9777,31.886,31.9777,69200.0
2014-08-12 14:00:00,55.76,55.92,55.76,55.92,127600.0,31.9777,32.0695,31.9777,32.0695,127600.0
2014-08-12 14:30:00,55.91,55.99,55.85,55.93,140500.0,32.0637,32.1096,32.0293,32.0752,140500.0
2014-08-12 15:00:00,55.93,55.98,55.81,55.81,125000.0,32.0752,32.1039,32.0064,32.0064,125000.0
2014-08-12 15:30:00,55.81,55.98,55.78,55.95,312200.0,32.0064,32.1039,31.9892,32.0867,312200.0
2014-08-13 09:30:00,54.75,54.95,54.03,54.53,1140000.0,31.3985,31.5132,30.9856,31.2723,1140000.0
2014-08-13 10:00:00,54.56,54.64,54.16,54.33,486500.0,31.2895,31.3354,31.0601,31.1576,486500.0
2014-08-13 10:30:00,54.33,54.71,54.21,54.7,355800.0,31.1576,31.3756,31.0888,31.3698,355800.0
2014-08-13 11:00:00,54.7,54.9,54.65,54.76,252400.0,31.3698,31.4845,31.3412,31.4042,252400.0
2014-08-13 11:30:00,54.79,54.93,54.75,54.83,235900.0,31.4214,31.5017,31.3985,31.4444,235900.0
2014-08-13 12:00:00,54.84,54.85,54.63,54.85,169800.0,31.4501,31.4558,31.3297,31.4558,169800.0
2014-08-13 12:30:00,54.85,55.05,54.82,54.91,227500.0,31.4558,31.5705,31.4386,31.4903,227500.0
2014-08-13 13:00:00,54.91,54.92,54.77,54.77,168200.0,31.4903,31.496,31.41,31.41,168200.0
2014-08-13 13:30:00,54.77,54.82,54.68,54.69,137100.0,31.41,31.4386,31.3584,31.3641,137100.0
2014-08-13 14:00:00,54.69,54.7,54.48,54.54,189800.0,31.3641,31.3698,31.2437,31.2781,189800.0
2014-08-13 14:30:00,54.54,54.67,54.5,54.64,395000.0,31.2781,31.3526,31.2551,31.3354,395000.0
2014-08-13 15:00:00,54.63,54.83,54.55,54.83,389700.0,31.3297,31.4444,31.2838,31.4444,389700.0
2014-08-13 15:30:00,54.83,55.13,54.78,55.1,1215100.0,31.4444,31.6164,31.4157,31.5992,1215100.0
2014-08-14 09:30:00,57.18,57.73,56.64,56.94,1674600.0,32.7921,33.1075,32.4824,32.6544,1674600.0
2014-08-14 10:00:00,56.94,56.95,56.6,56.95,798000.0,32.6544,32.6602,32.4595,32.6602,798000.0
2014-08-14 10:30:00,56.95,57.24,56.84,56.87,541400.0,32.6602,32.8265,32.5971,32.6143,541400.0
2014-08-14 11:00:00,56.87,56.96,56.55,56.86,467300.0,32.6143,32.6659,32.4308,32.6086,467300.0
2014-08-14 11:30:00,56.85,57.09,56.83,56.95,242600.0,32.6028,32.7405,32.5914,32.6602,242600.0
2014-08-14 12:00:00,56.95,56.99,56.83,56.94,221600.0,32.6602,32.6831,32.5914,32.6544,221600.0
2014-08-14 12:30:00,56.94,56.97,56.65,56.86,177100.0,32.6544,32.6716,32.4881,32.6086,177100.0
2014-08-14 13:00:00,56.86,56.9,56.67,56.7,240000.0,32.6086,32.6315,32.4996,32.5168,240000.0
2014-08-14 13:30:00,56.7,56.85,56.63,56.79,272900.0,32.5168,32.6028,32.4767,32.5684,272900.0
2014-08-14 14:00:00,56.8,56.81,56.67,56.76,203400.0,32.5742,32.5799,32.4996,32.5512,203400.0
2014-08-14 14:30:00,56.76,56.95,56.69,56.94,264200.0,32.5512,32.6602,32.5111,32.6544,264200.0
2014-08-14 15:00:00,56.94,57.15,56.9,57.0,526700.0,32.6544,32.7749,32.6315,32.6888,526700.0
2014-08-14 15:30:00,56.99,57.04,56.8,56.9,1012800.0,32.6831,32.7118,32.5742,32.6315,1012800.0
2014-08-15 09:30:00,57.07,57.08,56.57,56.62,339400.0,32.729,32.7347,32.4422,32.4709,339400.0
2014-08-15 10:00:00,56.62,56.77,56.48,56.5,263800.0,32.4709,32.5569,32.3906,32.4021,263800.0
2014-08-15 10:30:00,56.5,56.53,55.99,56.43,274900.0,32.4021,32.4193,32.1096,32.362,274900.0
2014-08-15 11:00:00,56.43,56.79,56.35,56.61,166000.0,32.362,32.5684,32.3161,32.4652,166000.0
2014-08-15 11:30:00,56.61,56.67,56.4,56.4,173900.0,32.4652,32.4996,32.3448,32.3448,173900.0
2014-08-15 12:00:00,56.41,56.71,56.39,56.71,133400.0,32.3505,32.5225,32.339,32.5225,133400.0
2014-08-15 12:30:00,56.72,56.81,56.61,56.62,119400.0,32.5283,32.5799,32.4652,32.4709,119400.0
2014-08-15 13:00:00,56.62,56.77,56.53,56.67,127900.0,32.4709,32.5569,32.4193,32.4996,127900.0
2014-08-15 13:30:00,56.67,56.72,56.58,56.64,138000.0,32.4996,32.5283,32.448,32.4824,138000.0
2014-08-15 14:00:00,56.63,56.96,56.63,56.93,209800.0,32.4767,32.6659,32.4767,32.6487,209800.0
2014-08-15 14:30:00,56.93,57.0,56.9,56.95,187200.0,32.6487,32.6888,32.6315,32.6602,187200.0
2014-08-15 15:00:00,56.94,56.95,56.83,56.88,147100.0,32.6544,32.6602,32.5914,32.62,147100.0
2014-08-15 15:30:00,56.87,56.94,56.81,56.89,334200.0,32.6143,32.6544,32.5799,32.6258,334200.0
2014-08-18 09:30:00,57.2,57.27,56.83,57.18,179000.0,32.8035,32.8437,32.5914,32.7921,179000.0
2014-08-18 10:00:00,57.14,57.28,56.97,57.16,153500.0,32.7691,32.8494,32.6716,32.7806,153500.0
2014-08-18 10:30:00,57.16,57.33,57.14,57.17,127700.0,32.7806,32.8781,32.7691,32.7863,127700.0
2014-08-18 11:00:00,57.18,57.44,57.18,57.44,65100.0,32.7921,32.9412,32.7921,32.9412,65100.0
2014-08-18 11:30:00,57.44,57.46,57.14,57.21,72400.0,32.9412,32.9527,32.7691,32.8093,72400.0
2014-08-18 12:00:00,57.22,57.49,57.22,57.3,133500.0,32.815,32.9699,32.815,32.8609,133500.0
2014-08-18 12:30:00,57.32,57.41,57.18,57.23,81600.0,32.8724,32.924,32.7921,32.8208,81600.0
2014-08-18 13:00:00,57.24,57.3,57.16,57.2,90900.0,32.8265,32.8609,32.7806,32.8035,90900.0
2014-08-18 13:30:00,57.21,57.51,57.16,57.5,74000.0,32.8093,32.9813,32.7806,32.9756,74000.0
2014-08-18 14:00:00,57.5,57.62,57.41,57.6,99900.0,32.9756,33.0444,32.924,33.0329,99900.0
2014-08-18 14:30:00,57.61,57.7,57.6,57.69,113000.0,33.0387,33.0903,33.0329,33.0846,113000.0
2014-08-18 15:00:00,57.69,57.73,57.64,57.69,134100.0,33.0846,33.1075,33.0559,33.0846,134100.0
2014-08-18 15:30:00,57.69,57.71,57.54,57.55,335200.0,33.0846,33.096,32.9985,33.0043,335200.0
2014-08-19 09:30:00,57.88,58.05,57.42,57.66,440800.0,33.1935,33.291,32.9297,33.0674,440800.0
2014-08-19 10:00:00,57.69,58.0,57.67,57.99,185000.0,33.0846,33.2623,33.0731,33.2566,185000.0
2014-08-19 10:30:00,57.98,58.14,57.94,58.14,132400.0,33.2509,33.3426,33.2279,33.3426,132400.0
2014-08-19 11:00:00,58.14,58.2,58.08,58.14,88800.0,33.3426,33.377,33.3082,33.3426,88800.0
2014-08-19 11:30:00,58.14,58.32,58.13,58.21,160300.0,33.3426,33.4459,33.3369,33.3828,160300.0
2014-08-19 12:00:00,58.21,58.22,58.02,58.13,157000.0,33.3828,33.3885,33.2738,33.3369,157000.0
2014-08-19 12:30:00,58.11,58.21,58.11,58.14,105400.0,33.3254,33.3828,33.3254,33.3426,105400.0
2014-08-19 13:00:00,58.15,58.2,57.98,57.99,161500.0,33.3484,33.377,33.2509,33.2566,161500.0
2014-08-19 13:30:00,57.99,58.07,57.95,58.03,124800.0,33.2566,33.3025,33.2337,33.2795,124800.0
2014-08-19 14:00:00,58.02,58.11,57.98,57.98,146500.0,33.2738,33.3254,33.2509,33.2509,146500.0
2014-08-19 14:30:00,57.99,58.03,57.93,57.99,119600.0,33.2566,33.2795,33.2222,33.2566,119600.0
2014-08-19 15:00:00,57.99,58.0,57.89,57.93,492600.0,33.2566,33.2623,33.1993,33.2222,492600.0
2014-08-19 15:30:00,57.92,57.92,57.72,57.75,539300.0,33.2165,33.2165,33.1018,33.119,539300.0
2014-08-20 09:30:00,57.84,58.06,57.61,58.04,251800.0,33.1706,33.2967,33.0387,33.2853,251800.0
2014-08-20 10:00:00,58.03,58.09,57.8,57.83,102600.0,33.2795,33.314,33.1476,33.1648,102600.0
2014-08-20 10:30:00,57.82,57.96,57.7,57.91,60500.0,33.1591,33.2394,33.0903,33.2107,60500.0
2014-08-20 11:00:00,57.92,58.01,57.91,57.99,81900.0,33.2165,33.2681,33.2107,33.2566,81900.0
2014-08-20 11:30:00,58.0,58.08,57.93,58.05,124400.0,33.2623,33.3082,33.2222,33.291,124400.0
2014-08-20 12:00:00,58.05,58.13,58.04,58.09,88600.0,33.291,33.3369,33.2853,33.314,88600.0
2014-08-20 12:30:00,58.1,58.13,58.02,58.1,72300.0,33.3197,33.3369,33.2738,33.3197,72300.0
2014-08-20 13:00:00,58.1,58.72,58.08,58.71,572300.0,33.3197,33.6752,33.3082,33.6695,572300.0
2014-08-20 13:30:00,58.71,59.0,58.63,58.91,263200.0,33.6695,33.8358,33.6236,33.7842,263200.0
2014-08-20 14:00:00,58.91,58.97,58.68,58.97,172600.0,33.7842,33.8186,33.6523,33.8186,172600.0
2014-08-20 14:30:00,58.97,59.12,58.89,59.08,270500.0,33.8186,33.9046,33.7727,33.8817,270500.0
2014-08-20 15:00:00,59.08,59.2,58.99,59.11,350300.0,33.8817,33.9505,33.8301,33.8989,350300.0
2014-08-20 15:30:00,59.11,59.12,58.86,58.89,629900.0,33.8989,33.9046,33.7555,33.7727,629900.0
2014-08-21 09:30:00,58.86,59.2,58.65,59.02,319900.0,33.7555,33.9505,33.6351,33.8473,319900.0
2014-08-21 10:00:00,59.05,59.16,58.84,59.13,164600.0,33.8645,33.9276,33.7441,33.9104,164600.0
2014-08-21 10:30:00,59.12,59.32,59.08,59.25,180000.0,33.9046,34.0193,33.8817,33.9792,180000.0
2014-08-21 11:00:00,59.23,59.59,59.16,59.34,292100.0,33.9677,34.1742,33.9276,34.0308,292100.0
2014-08-21 11:30:00,59.35,59.45,59.25,59.25,90300.0,34.0365,34.0939,33.9792,33.9792,90300.0
2014-08-21 12:00:00,59.25,59.31,59.14,59.16,97500.0,33.9792,34.0136,33.9161,33.9276,97500.0
2014-08-21 12:30:00,59.15,59.24,59.06,59.14,95400.0,33.9218,33.9735,33.8702,33.9161,95400.0
2014-08-21 13:00:00,59.15,59.4,59.1,59.34,86200.0,33.9218,34.0652,33.8932,34.0308,86200.0
2014-08-21 13:30:00,59.33,59.41,59.18,59.24,120000.0,34.0251,34.071,33.9391,33.9735,120000.0
2014-08-21 14:00:00,59.24,59.34,59.2,59.32,133100.0,33.9735,34.0308,33.9505,34.0193,133100.0
2014-08-21 14:30:00,59.33,59.41,59.3,59.33,105700.0,34.0251,34.071,34.0079,34.0251,105700.0
2014-08-21 15:00:00,59.33,59.41,59.3,59.38,170400.0,34.0251,34.071,34.0079,34.0538,170400.0
2014-08-21 15:30:00,59.38,59.45,59.17,59.29,587700.0,34.0538,34.0939,33.9333,34.0021,587700.0
2014-08-22 09:30:00,59.5,59.89,59.46,59.74,184600.0,34.1226,34.3462,34.0996,34.2602,184600.0
2014-08-22 10:00:00,59.75,59.89,59.54,59.54,158200.0,34.2659,34.3462,34.1455,34.1455,158200.0
2014-08-22 10:30:00,59.53,59.61,59.35,59.35,78900.0,34.1398,34.1857,34.0365,34.0365,78900.0
2014-08-22 11:00:00,59.36,59.62,59.31,59.56,105100.0,34.0423,34.1914,34.0136,34.157,105100.0
2014-08-22 11:30:00,59.58,59.73,59.58,59.6,116900.0,34.1684,34.2545,34.1684,34.1799,116900.0
2014-08-22 12:00:00,59.59,59.8,59.59,59.73,102300.0,34.1742,34.2946,34.1742,34.2545,102300.0
2014-08-22 12:30:00,59.74,59.75,59.63,59.66,68000.0,34.2602,34.2659,34.1971,34.2143,68000.0
2014-08-22 13:00:00,59.66,59.71,59.61,59.63,35200.0,34.2143,34.243,34.1857,34.1971,35200.0
2014-08-22 13:30:00,59.65,59.67,59.54,59.57,53100.0,34.2086,34.2201,34.1455,34.1627,53100.0
2014-08-22 14:00:00,59.58,59.62,59.42,59.54,185900.0,34.1684,34.1914,34.0767,34.1455,185900.0
2014-08-22 14:30:00,59.54,59.57,59.4,59.45,154900.0,34.1455,34.1627,34.0652,34.0939,154900.0
2014-08-22 15:00:00,59.45,59.61,59.43,59.58,366200.0,34.0939,34.1857,34.0824,34.1684,366200.0
2014-08-22 15:30:00,59.58,59.58,59.35,59.44,604900.0,34.1684,34.1684,34.0365,34.0882,604900.0
2014-08-25 09:30:00,59.78,59.88,59.34,59.4,125500.0,34.2831,34.3405,34.0308,34.0652,125500.0
2014-08-25 10:00:00,59.4,59.6,59.21,59.54,96100.0,34.0652,34.1799,33.9563,34.1455,96100.0
2014-08-25 10:30:00,59.51,59.63,59.51,59.61,40400.0,34.1283,34.1971,34.1283,34.1857,40400.0
2014-08-25 11:00:00,59.63,59.73,59.55,59.61,43100.0,34.1971,34.2545,34.1512,34.1857,43100.0
2014-08-25 11:30:00,59.62,59.65,59.54,59.57,35200.0,34.1914,34.2086,34.1455,34.1627,35200.0
2014-08-25 12:00:00,59.57,59.62,59.52,59.57,60600.0,34.1627,34.1914,34.134,34.1627,60600.0
2014-08-25 12:30:00,59.58,59.6,59.5,59.6,50600.0,34.1684,34.1799,34.1226,34.1799,50600.0
2014-08-25 13:00:00,59.6,59.6,59.51,59.58,49700.0,34.1799,34.1799,34.1283,34.1684,49700.0
2014-08-25 13:30:00,59.59,59.61,59.52,59.57,32200.0,34.1742,34.1857,34.134,34.1627,32200.0
2014-08-25 14:00:00,59.59,59.61,59.54,59.6,59500.0,34.1742,34.1857,34.1455,34.1799,59500.0
2014-08-25 14:30:00,59.6,59.64,59.55,59.6,68300.0,34.1799,34.2029,34.1512,34.1799,68300.0
2014-08-25 15:00:00,59.6,59.7,59.6,59.68,69000.0,34.1799,34.2373,34.1799,34.2258,69000.0
2014-08-25 15:30:00,59.68,59.69,59.49,59.62,287300.0,34.2258,34.2315,34.1168,34.1914,287300.0
2014-08-26 09:30:00,59.66,59.71,59.33,59.64,56500.0,34.2143,34.243,34.0251,34.2029,56500.0
2014-08-26 10:00:00,59.67,59.74,59.59,59.69,98900.0,34.2201,34.2602,34.1742,34.2315,98900.0
2014-08-26 10:30:00,59.69,59.83,59.69,59.8,22200.0,34.2315,34.3118,34.2315,34.2946,22200.0
2014-08-26 11:00:00,59.83,59.9,59.81,59.87,35600.0,34.3118,34.352,34.3004,34.3348,35600.0
2014-08-26 11:30:00,59.86,59.86,59.71,59.73,25900.0,34.329,34.329,34.243,34.2545,25900.0
2014-08-26 12:00:00,59.74,59.78,59.7,59.7,17200.0,34.2602,34.2831,34.2373,34.2373,17200.0
2014-08-26 12:30:00,59.71,59.74,59.64,59.7,40000.0,34.243,34.2602,34.2029,34.2373,40000.0
2014-08-26 13:00:00,59.72,59.77,59.66,59.75,29900.0,34.2487,34.2774,34.2143,34.2659,29900.0
2014-08-26 13:30:00,59.76,59.79,59.66,59.67,36500.0,34.2717,34.2889,34.2143,34.2201,36500.0
2014-08-26 14:00:00,59.67,59.72,59.57,59.6,51400.0,34.2201,34.2487,34.1627,34.1799,51400.0
2014-08-26 14:30:00,59.59,59.62,59.53,59.56,49900.0,34.1742,34.1914,34.1398,34.157,49900.0
2014-08-26 15:00:00,59.57,59.61,59.52,59.57,79100.0,34.1627,34.1857,34.134,34.1627,79100.0
2014-08-26 15:30:00,59.57,59.58,59.43,59.47,347100.0,34.1627,34.1684,34.0824,34.1054,347100.0
2014-08-27 09:30:00,59.61,59.72,59.18,59.19,86300.0,34.1857,34.2487,33.9391,33.9448,86300.0
2014-08-27 10:00:00,59.22,59.45,59.12,59.4,85400.0,33.962,34.0939,33.9046,34.0652,85400.0
2014-08-27 10:30:00,59.41,59.5,59.34,59.43,40600.0,34.071,34.1226,34.0308,34.0824,40600.0
2014-08-27 11:00:00,59.43,59.47,59.29,59.29,53600.0,34.0824,34.1054,34.0021,34.0021,53600.0
2014-08-27 11:30:00,59.29,59.35,59.22,59.22,58200.0,34.0021,34.0365,33.962,33.962,58200.0
2014-08-27 12:00:00,59.21,59.22,59.12,59.2,78800.0,33.9563,33.962,33.9046,33.9505,78800.0
2014-08-27 12:30:00,59.21,59.29,59.18,59.24,64600.0,33.9563,34.0021,33.9391,33.9735,64600.0
2014-08-27 13:00:00,59.25,59.45,59.25,59.45,58700.0,33.9792,34.0939,33.9792,34.0939,58700.0
2014-08-27 13:30:00,59.46,59.5,59.42,59.49,49300.0,34.0996,34.1226,34.0767,34.1168,49300.0
2014-08-27 14:00:00,59.49,59.51,59.48,59.5,61800.0,34.1168,34.1283,34.1111,34.1226,61800.0
2014-08-27 14:30:00,59.5,59.52,59.46,59.47,81900.0,34.1226,34.134,34.0996,34.1054,81900.0
2014-08-27 15:00:00,59.47,59.65,59.46,59.59,238400.0,34.1054,34.2086,34.0996,34.1742,238400.0
2014-08-27 15:30:00,59.59,59.67,59.55,59.65,309800.0,34.1742,34.2201,34.1512,34.2086,309800.0
2014-08-28 09:30:00,59.18,59.31,58.75,59.23,204700.0,33.9391,34.0136,33.6925,33.9677,204700.0
2014-08-28 10:00:00,59.24,59.29,59.07,59.29,98200.0,33.9735,34.0021,33.876,34.0021,98200.0
2014-08-28 10:30:00,59.3,59.38,59.28,59.33,37300.0,34.0079,34.0538,33.9964,34.0251,37300.0
2014-08-28 11:00:00,59.34,59.44,59.31,59.43,39800.0,34.0308,34.0882,34.0136,34.0824,39800.0
2014-08-28 11:30:00,59.42,59.43,59.23,59.29,55300.0,34.0767,34.0824,33.9677,34.0021,55300.0
2014-08-28 12:00:00,59.28,59.35,59.28,59.32,49700.0,33.9964,34.0365,33.9964,34.0193,49700.0
2014-08-28 12:30:00,59.33,59.35,59.29,59.35,39100.0,34.0251,34.0365,34.0021,34.0365,39100.0
2014-08-28 13:00:00,59.35,59.41,59.33,59.41,42700.0,34.0365,34.071,34.0251,34.071,42700.0
2014-08-28 13:30:00,59.41,59.51,59.35,59.49,34800.0,34.071,34.1283,34.0365,34.1168,34800.0
2014-08-28 14:00:00,59.5,59.5,59.32,59.38,47600.0,34.1226,34.1226,34.0193,34.0538,47600.0
2014-08-28 14:30:00,59.37,59.42,59.32,59.4,54100.0,34.048,34.0767,34.0193,34.0652,54100.0
2014-08-28 15:00:00,59.4,59.43,59.37,59.42,85600.0,34.0652,34.0824,34.048,34.0767,85600.0
2014-08-28 15:30:00,59.42,59.47,59.33,59.39,265200.0,34.0767,34.1054,34.0251,34.0595,265200.0
2014-08-29 09:30:00,59.36,59.41,58.8,58.8,133700.0,34.0423,34.071,33.7211,33.7211,133700.0
2014-08-29 10:00:00,58.79,58.88,58.61,58.62,207000.0,33.7154,33.767,33.6122,33.6179,207000.0
2014-08-29 10:30:00,58.62,58.87,58.57,58.8,163300.0,33.6179,33.7613,33.5892,33.7211,163300.0
2014-08-29 11:00:00,58.81,59.0,58.8,58.9,219300.0,33.7269,33.8358,33.7211,33.7785,219300.0
2014-08-29 11:30:00,58.9,59.03,58.89,58.95,68300.0,33.7785,33.853,33.7727,33.8072,68300.0
2014-08-29 12:00:00,58.96,59.01,58.89,58.98,114800.0,33.8129,33.8416,33.7727,33.8244,114800.0
2014-08-29 12:30:00,58.97,59.03,58.85,58.88,100300.0,33.8186,33.853,33.7498,33.767,100300.0
2014-08-29 13:00:00,58.88,58.93,58.84,58.88,79100.0,33.767,33.7957,33.7441,33.767,79100.0
2014-08-29 13:30:00,58.88,58.9,58.85,58.87,56500.0,33.767,33.7785,33.7498,33.7613,56500.0
2014-08-29 14:00:00,58.87,58.91,58.85,58.89,96600.0,33.7613,33.7842,33.7498,33.7727,96600.0
2014-08-29 14:30:00,58.89,58.9,58.75,58.76,117600.0,33.7727,33.7785,33.6925,33.6982,117600.0
2014-08-29 15:00:00,58.76,58.79,58.57,58.63,189000.0,33.6982,33.7154,33.5892,33.6236,189000.0
2014-08-29 15:30:00,58.63,58.81,58.62,58.77,484800.0,33.6236,33.7269,33.6179,33.7039,484800.0
2014-09-02 09:30:00,58.99,59.35,58.71,58.99,250800.0,33.8301,34.0365,33.6695,33.8301,250800.0
2014-09-02 10:00:00,58.99,59.32,58.9,59.28,220400.0,33.8301,34.0193,33.7785,33.9964,220400.0
2014-09-02 10:30:00,59.28,59.29,58.86,58.89,195000.0,33.9964,34.0021,33.7555,33.7727,195000.0
2014-09-02 11:00:00,58.89,59.21,58.89,59.2,181300.0,33.7727,33.9563,33.7727,33.9505,181300.0
2014-09-02 11:30:00,59.21,59.34,59.02,59.06,117700.0,33.9563,34.0308,33.8473,33.8702,117700.0
2014-09-02 12:00:00,59.07,59.32,59.06,59.32,79000.0,33.876,34.0193,33.8702,34.0193,79000.0
2014-09-02 12:30:00,59.32,59.32,58.92,59.14,195600.0,34.0193,34.0193,33.7899,33.9161,195600.0
2014-09-02 13:00:00,59.15,59.36,59.15,59.28,138500.0,33.9218,34.0423,33.9218,33.9964,138500.0
2014-09-02 13:30:00,59.27,59.28,59.12,59.15,150600.0,33.9907,33.9964,33.9046,33.9218,150600.0
2014-09-02 14:00:00,59.15,59.25,59.15,59.22,95900.0,33.9218,33.9792,33.9218,33.962,95900.0
2014-09-02 14:30:00,59.23,59.24,59.14,59.2,96100.0,33.9677,33.9735,33.9161,33.9505,96100.0
2014-09-02 15:00:00,59.21,59.24,59.11,59.11,119900.0,33.9563,33.9735,33.8989,33.8989,119900.0
2014-09-02 15:30:00,59.11,59.21,59.05,59.09,421800.0,33.8989,33.9563,33.8645,33.8874,421800.0
2014-09-03 09:30:00,59.61,59.79,59.47,59.63,296000.0,34.1857,34.2889,34.1054,34.1971,296000.0
2014-09-03 10:00:00,59.63,59.79,59.53,59.61,168600.0,34.1971,34.2889,34.1398,34.1857,168600.0
2014-09-03 10:30:00,59.6,59.85,59.59,59.73,122400.0,34.1799,34.3233,34.1742,34.2545,122400.0
2014-09-03 11:00:00,59.74,59.77,59.25,59.25,189800.0,34.2602,34.2774,33.9792,33.9792,189800.0
2014-09-03 11:30:00,59.25,59.42,59.17,59.34,131600.0,33.9792,34.0767,33.9333,34.0308,131600.0
2014-09-03 12:00:00,59.35,59.42,59.12,59.12,81900.0,34.0365,34.0767,33.9046,33.9046,81900.0
2014-09-03 12:30:00,59.12,59.24,59.08,59.17,87000.0,33.9046,33.9735,33.8817,33.9333,87000.0
2014-09-03 13:00:00,59.16,59.38,59.14,59.33,66000.0,33.9276,34.0538,33.9161,34.0251,66000.0
2014-09-03 13:30:00,59.33,59.44,59.3,59.35,94800.0,34.0251,34.0882,34.0079,34.0365,94800.0
2014-09-03 14:00:00,59.35,59.38,59.15,59.18,74800.0,34.0365,34.0538,33.9218,33.9391,74800.0
2014-09-03 14:30:00,59.21,59.26,59.12,59.12,65900.0,33.9563,33.9849,33.9046,33.9046,65900.0
2014-09-03 15:00:00,59.11,59.14,59.01,59.04,230900.0,33.8989,33.9161,33.8416,33.8588,230900.0
2014-09-03 15:30:00,59.05,59.15,59.04,59.13,330900.0,33.8645,33.9218,33.8588,33.9104,330900.0
2014-09-04 09:30:00,59.08,60.16,58.95,59.99,569100.0,33.8817,34.5011,33.8072,34.4036,569100.0
2014-09-04 10:00:00,60.0,60.55,59.99,60.47,269600.0,34.4093,34.7247,34.4036,34.6789,269600.0
2014-09-04 10:30:00,60.46,60.48,60.29,60.4,256400.0,34.6731,34.6846,34.5756,34.6387,256400.0
2014-09-04 11:00:00,60.4,60.41,60.2,60.22,160200.0,34.6387,34.6444,34.524,34.5355,160200.0
2014-09-04 11:30:00,60.2,60.4,60.19,60.32,170700.0,34.524,34.6387,34.5183,34.5928,170700.0
2014-09-04 12:00:00,60.32,60.39,60.29,60.35,115000.0,34.5928,34.633,34.5756,34.61,115000.0
2014-09-04 12:30:00,60.35,60.4,60.22,60.26,199300.0,34.61,34.6387,34.5355,34.5584,199300.0
2014-09-04 13:00:00,60.27,60.66,60.26,60.63,250600.0,34.5642,34.7878,34.5584,34.7706,250600.0
2014-09-04 13:30:00,60.62,60.71,60.37,60.47,182300.0,34.7649,34.8165,34.6215,34.6789,182300.0
2014-09-04 14:00:00,60.48,60.75,60.46,60.67,184500.0,34.6846,34.8394,34.6731,34.7936,184500.0
2014-09-04 14:30:00,60.67,60.74,60.51,60.52,226900.0,34.7936,34.8337,34.7018,34.7075,226900.0
2014-09-04 15:00:00,60.53,60.55,60.32,60.37,250000.0,34.7133,34.7247,34.5928,34.6215,250000.0
2014-09-04 15:30:00,60.36,60.44,60.31,60.33,562200.0,34.6158,34.6616,34.5871,34.5986,562200.0
2014-09-05 09:30:00,60.2,60.2,58.95,59.67,380300.0,34.524,34.524,33.8072,34.2201,380300.0
2014-09-05 10:00:00,59.67,59.68,59.44,59.57,210100.0,34.2201,34.2258,34.0882,34.1627,210100.0
2014-09-05 10:30:00,59.57,59.68,59.46,59.65,195200.0,34.1627,34.2258,34.0996,34.2086,195200.0
2014-09-05 11:00:00,59.65,59.68,59.52,59.63,121700.0,34.2086,34.2258,34.134,34.1971,121700.0
2014-09-05 11:30:00,59.63,59.8,59.52,59.74,137000.0,34.1971,34.2946,34.134,34.2602,137000.0
2014-09-05 12:00:00,59.75,59.86,59.73,59.77,148800.0,34.2659,34.329,34.2545,34.2774,148800.0
2014-09-05 12:30:00,59.78,59.89,59.76,59.86,110800.0,34.2831,34.3462,34.2717,34.329,110800.0
2014-09-05 13:00:00,59.85,60.0,59.8,59.91,117200.0,34.3233,34.4093,34.2946,34.3577,117200.0
2014-09-05 13:30:00,59.92,59.92,59.83,59.91,91000.0,34.3634,34.3634,34.3118,34.3577,91000.0
2014-09-05 14:00:00,59.91,60.08,59.89,59.98,152300.0,34.3577,34.4552,34.3462,34.3978,152300.0
2014-09-05 14:30:00,59.99,59.99,59.73,59.91,160000.0,34.4036,34.4036,34.2545,34.3577,160000.0
2014-09-05 15:00:00,59.9,60.03,59.83,59.89,279200.0,34.352,34.4265,34.3118,34.3462,279200.0
2014-09-05 15:30:00,59.89,59.96,59.8,59.93,492500.0,34.3462,34.3864,34.2946,34.3692,492500.0
2014-09-08 09:30:00,59.19,59.47,58.98,58.98,229400.0,34.17,34.3316,34.0487,34.0487,229400.0
2014-09-08 10:00:00,58.98,59.01,58.48,58.73,250400.0,34.0487,34.0661,33.7601,33.9044,250400.0
2014-09-08 10:30:00,58.73,58.88,58.64,58.76,351000.0,33.9044,33.991,33.8525,33.9217,351000.0
2014-09-08 11:00:00,58.77,58.89,58.7,58.86,100900.0,33.9275,33.9968,33.8871,33.9795,100900.0
2014-09-08 11:30:00,58.86,58.97,58.84,58.84,61300.0,33.9795,34.043,33.9679,33.9679,61300.0
2014-09-08 12:00:00,58.85,58.97,58.83,58.94,57000.0,33.9737,34.043,33.9621,34.0256,57000.0
2014-09-08 12:30:00,58.95,59.02,58.9,58.92,64900.0,34.0314,34.0718,34.0026,34.0141,64900.0
2014-09-08 13:00:00,58.92,58.97,58.73,58.75,74500.0,34.0141,34.043,33.9044,33.916,74500.0
2014-09-08 13:30:00,58.75,58.88,58.69,58.7,86200.0,33.916,33.991,33.8813,33.8871,86200.0
2014-09-08 14:00:00,58.69,58.8,58.62,58.78,94400.0,33.8813,33.9448,33.8409,33.9333,94400.0
2014-09-08 14:30:00,58.79,58.8,58.65,58.74,104300.0,33.9391,33.9448,33.8582,33.9102,104300.0
2014-09-08 15:00:00,58.75,58.85,58.67,58.76,200500.0,33.916,33.9737,33.8698,33.9217,200500.0
2014-09-08 15:30:00,58.76,58.92,58.65,58.78,463200.0,33.9217,34.0141,33.8582,33.9333,463200.0
2014-09-09 09:30:00,58.9,59.44,58.47,59.2,279700.0,34.0026,34.3143,33.7543,34.1757,279700.0
2014-09-09 10:00:00,59.18,59.26,59.01,59.09,272600.0,34.1642,34.2104,34.0661,34.1122,272600.0
2014-09-09 10:30:00,59.09,59.2,58.95,59.03,219900.0,34.1122,34.1757,34.0314,34.0776,219900.0
2014-09-09 11:00:00,59.02,59.08,58.96,59.06,112400.0,34.0718,34.1065,34.0372,34.0949,112400.0
2014-09-09 11:30:00,59.05,59.2,59.05,59.16,108700.0,34.0891,34.1757,34.0891,34.1527,108700.0
2014-09-09 12:00:00,59.17,59.21,59.1,59.14,70200.0,34.1584,34.1815,34.118,34.1411,70200.0
2014-09-09 12:30:00,59.13,59.2,59.09,59.09,100900.0,34.1353,34.1757,34.1122,34.1122,100900.0
2014-09-09 13:00:00,59.1,59.25,59.1,59.24,77300.0,34.118,34.2046,34.118,34.1988,77300.0
2014-09-09 13:30:00,59.24,59.42,59.23,59.32,95800.0,34.1988,34.3027,34.1931,34.245,95800.0
2014-09-09 14:00:00,59.33,59.34,59.13,59.19,135500.0,34.2508,34.2566,34.1353,34.17,135500.0
2014-09-09 14:30:00,59.18,59.27,59.09,59.27,207600.0,34.1642,34.2162,34.1122,34.2162,207600.0
2014-09-09 15:00:00,59.27,59.3,59.13,59.25,269600.0,34.2162,34.2335,34.1353,34.2046,269600.0
2014-09-09 15:30:00,59.25,59.33,59.2,59.28,764000.0,34.2046,34.2508,34.1757,34.2219,764000.0
2014-09-10 09:30:00,59.28,59.31,58.85,58.87,184100.0,34.2219,34.2392,33.9737,33.9852,184100.0
2014-09-10 10:00:00,58.9,59.03,58.83,59.02,102500.0,34.0026,34.0776,33.9621,34.0718,102500.0
2014-09-10 10:30:00,59.03,59.05,58.86,58.89,196000.0,34.0776,34.0891,33.9795,33.9968,196000.0
2014-09-10 11:00:00,58.9,58.93,58.78,58.86,109700.0,34.0026,34.0199,33.9333,33.9795,109700.0
2014-09-10 11:30:00,58.87,58.91,58.76,58.88,62200.0,33.9852,34.0083,33.9217,33.991,62200.0
2014-09-10 12:00:00,58.88,59.0,58.84,58.94,112700.0,33.991,34.0603,33.9679,34.0256,112700.0
2014-09-10 12:30:00,58.95,58.96,58.83,58.87,68300.0,34.0314,34.0372,33.9621,33.9852,68300.0
2014-09-10 13:00:00,58.88,59.0,58.88,58.99,154700.0,33.991,34.0603,33.991,34.0545,154700.0
2014-09-10 13:30:00,58.98,59.03,58.86,59.0,157700.0,34.0487,34.0776,33.9795,34.0603,157700.0
2014-09-10 14:00:00,59.0,59.02,58.86,58.87,128000.0,34.0603,34.0718,33.9795,33.9852,128000.0
2014-09-10 14:30:00,58.87,58.88,58.7,58.75,95100.0,33.9852,33.991,33.8871,33.916,95100.0
2014-09-10 15:00:00,58.75,58.93,58.74,58.87,143200.0,33.916,34.0199,33.9102,33.9852,143200.0
2014-09-10 15:30:00,58.87,58.93,58.85,58.89,285900.0,33.9852,34.0199,33.9737,33.9968,285900.0
2014-09-11 09:30:00,58.77,59.31,58.76,59.29,212200.0,33.9275,34.2392,33.9217,34.2277,212200.0
2014-09-11 10:00:00,59.29,59.48,59.19,59.45,139200.0,34.2277,34.3374,34.17,34.3201,139200.0
2014-09-11 10:30:00,59.44,59.51,59.28,59.48,141900.0,34.3143,34.3547,34.2219,34.3374,141900.0
2014-09-11 11:00:00,59.48,59.83,59.48,59.81,166900.0,34.3374,34.5394,34.3374,34.5279,166900.0
2014-09-11 11:30:00,59.82,59.87,59.64,59.72,148000.0,34.5337,34.5625,34.4298,34.4759,148000.0
2014-09-11 12:00:00,59.72,59.88,59.67,59.87,134400.0,34.4759,34.5683,34.4471,34.5625,134400.0
2014-09-11 12:30:00,59.87,59.92,59.72,59.91,136800.0,34.5625,34.5914,34.4759,34.5856,136800.0
2014-09-11 13:00:00,59.9,59.98,59.82,59.85,89700.0,34.5798,34.626,34.5337,34.551,89700.0
2014-09-11 13:30:00,59.85,59.9,59.78,59.89,82400.0,34.551,34.5798,34.5106,34.5741,82400.0
2014-09-11 14:00:00,59.88,59.99,59.88,59.99,119200.0,34.5683,34.6318,34.5683,34.6318,119200.0
2014-09-11 14:30:00,59.99,60.0,59.9,59.95,114800.0,34.6318,34.6376,34.5798,34.6087,114800.0
2014-09-11 15:00:00,59.94,59.95,59.8,59.84,138100.0,34.6029,34.6087,34.5221,34.5452,138100.0
2014-09-11 15:30:00,59.85,59.87,59.74,59.85,361000.0,34.551,34.5625,34.4875,34.551,361000.0
2014-09-12 09:30:00,59.9,59.97,59.64,59.71,185600.0,34.5798,34.6203,34.4298,34.4702,185600.0
2014-09-12 10:00:00,59.74,59.81,59.68,59.72,152000.0,34.4875,34.5279,34.4528,34.4759,152000.0
2014-09-12 10:30:00,59.73,60.18,59.7,60.16,214100.0,34.4817,34.7415,34.4644,34.7299,214100.0
2014-09-12 11:00:00,60.16,60.21,60.03,60.09,220900.0,34.7299,34.7588,34.6549,34.6895,220900.0
2014-09-12 11:30:00,60.08,60.39,60.04,60.26,204400.0,34.6838,34.8627,34.6607,34.7877,204400.0
2014-09-12 12:00:00,60.27,60.5,60.25,60.48,222600.0,34.7934,34.9262,34.7819,34.9147,222600.0
2014-09-12 12:30:00,60.48,60.5,60.26,60.33,193300.0,34.9147,34.9262,34.7877,34.8281,193300.0
2014-09-12 13:00:00,60.33,60.71,60.27,60.65,315800.0,34.8281,35.0475,34.7934,35.0128,315800.0
2014-09-12 13:30:00,60.65,60.73,60.3,60.35,393600.0,35.0128,35.059,34.8108,34.8396,393600.0
2014-09-12 14:00:00,60.36,60.4,60.27,60.34,258900.0,34.8454,34.8685,34.7934,34.8339,258900.0
2014-09-12 14:30:00,60.34,60.4,60.28,60.3,131400.0,34.8339,34.8685,34.7992,34.8108,131400.0
2014-09-12 15:00:00,60.29,60.32,60.21,60.31,306600.0,34.805,34.8223,34.7588,34.8165,306600.0
2014-09-12 15:30:00,60.32,60.4,60.23,60.4,541600.0,34.8223,34.8685,34.7704,34.8685,541600.0
2014-09-15 09:30:00,59.46,60.67,59.43,60.28,514300.0,34.3258,35.0244,34.3085,34.7992,514300.0
2014-09-15 10:00:00,60.26,60.26,59.96,60.16,232700.0,34.7877,34.7877,34.6145,34.7299,232700.0
2014-09-15 10:30:00,60.17,60.41,60.16,60.39,120300.0,34.7357,34.8743,34.7299,34.8627,120300.0
2014-09-15 11:00:00,60.36,60.43,60.18,60.26,214700.0,34.8454,34.8858,34.7415,34.7877,214700.0
2014-09-15 11:30:00,60.26,60.36,60.19,60.3,137900.0,34.7877,34.8454,34.7473,34.8108,137900.0
2014-09-15 12:00:00,60.29,60.32,60.03,60.2,138100.0,34.805,34.8223,34.6549,34.753,138100.0
2014-09-15 12:30:00,60.2,60.39,60.18,60.37,402400.0,34.753,34.8627,34.7415,34.8512,402400.0
2014-09-15 13:00:00,60.38,60.38,60.16,60.2,74600.0,34.8569,34.8569,34.7299,34.753,74600.0
2014-09-15 13:30:00,60.19,60.22,60.08,60.11,65900.0,34.7473,34.7646,34.6838,34.7011,65900.0
2014-09-15 14:00:00,60.13,60.32,60.11,60.31,157100.0,34.7126,34.8223,34.7011,34.8165,157100.0
2014-09-15 14:30:00,60.32,60.42,60.27,60.38,104600.0,34.8223,34.88,34.7934,34.8569,104600.0
2014-09-15 15:00:00,60.38,60.43,60.33,60.36,153000.0,34.8569,34.8858,34.8281,34.8454,153000.0
2014-09-15 15:30:00,60.35,60.38,60.24,60.36,401700.0,34.8396,34.8569,34.7761,34.8454,401700.0
2014-09-16 09:30:00,60.18,60.66,60.08,60.57,439300.0,34.7415,35.0186,34.6838,34.9666,439300.0
2014-09-16 10:00:00,60.56,60.7,60.55,60.62,125800.0,34.9609,35.0417,34.9551,34.9955,125800.0
2014-09-16 10:30:00,60.61,60.71,60.59,60.67,89600.0,34.9897,35.0475,34.9782,35.0244,89600.0
2014-09-16 11:00:00,60.68,60.78,60.63,60.77,97000.0,35.0301,35.0879,35.0013,35.0821,97000.0
2014-09-16 11:30:00,60.77,61.0,60.77,60.98,197700.0,35.0821,35.2149,35.0821,35.2033,197700.0
2014-09-16 12:00:00,60.98,61.05,60.9,61.04,142900.0,35.2033,35.2437,35.1571,35.238,142900.0
2014-09-16 12:30:00,61.04,61.23,61.04,61.16,139700.0,35.238,35.3476,35.238,35.3072,139700.0
2014-09-16 13:00:00,61.16,61.32,61.16,61.32,148500.0,35.3072,35.3996,35.3072,35.3996,148500.0
2014-09-16 13:30:00,61.32,61.43,61.27,61.41,211700.0,35.3996,35.4631,35.3707,35.4516,211700.0
2014-09-16 14:00:00,61.41,61.44,61.24,61.26,186000.0,35.4516,35.4689,35.3534,35.365,186000.0
2014-09-16 14:30:00,61.26,61.37,61.11,61.12,159900.0,35.365,35.4285,35.2784,35.2841,159900.0
2014-09-16 15:00:00,61.12,61.21,61.03,61.07,202000.0,35.2841,35.3361,35.2322,35.2553,202000.0
2014-09-16 15:30:00,61.07,61.18,61.05,61.13,500100.0,35.2553,35.3188,35.2437,35.2899,500100.0
2014-09-17 09:30:00,61.32,61.51,60.85,61.5,298600.0,35.3996,35.5093,35.1283,35.5035,298600.0
2014-09-17 10:00:00,61.52,61.75,61.49,61.65,192300.0,35.5151,35.6478,35.4977,35.5901,192300.0
2014-09-17 10:30:00,61.65,61.68,61.53,61.56,138400.0,35.5901,35.6074,35.5208,35.5382,138400.0
2014-09-17 11:00:00,61.56,61.62,61.36,61.4,63900.0,35.5382,35.5728,35.4227,35.4458,63900.0
2014-09-17 11:30:00,61.42,61.44,61.34,61.37,63000.0,35.4573,35.4689,35.4112,35.4285,63000.0
2014-09-17 12:00:00,61.37,61.43,61.29,61.31,86700.0,35.4285,35.4631,35.3823,35.3938,86700.0
2014-09-17 12:30:00,61.29,61.49,61.24,61.41,109500.0,35.3823,35.4977,35.3534,35.4516,109500.0
2014-09-17 13:00:00,61.4,61.41,61.25,61.26,63800.0,35.4458,35.4516,35.3592,35.365,63800.0
2014-09-17 13:30:00,61.26,61.47,61.19,61.43,85600.0,35.365,35.4862,35.3246,35.4631,85600.0
2014-09-17 14:00:00,61.46,61.7,61.15,61.67,172100.0,35.4804,35.619,35.3015,35.6017,172100.0
2014-09-17 14:30:00,61.67,61.69,61.46,61.61,151600.0,35.6017,35.6132,35.4804,35.567,151600.0
2014-09-17 15:00:00,61.6,61.79,61.58,61.65,215400.0,35.5612,35.6709,35.5497,35.5901,215400.0
2014-09-17 15:30:00,61.65,61.71,61.47,61.52,320500.0,35.5901,35.6247,35.4862,35.5151,320500.0
2014-09-18 09:30:00,62.25,63.54,62.16,62.51,1893400.0,35.9365,36.6812,35.8845,36.0866,1893400.0
2014-09-18 10:00:00,62.47,62.85,62.31,62.36,691100.0,36.0635,36.2829,35.9711,36.0,691100.0
2014-09-18 10:30:00,62.36,62.9,62.34,62.69,323100.0,36.0,36.3117,35.9884,36.1905,323100.0
2014-09-18 11:00:00,62.69,62.7,62.51,62.55,227600.0,36.1905,36.1963,36.0866,36.1097,227600.0
2014-09-18 11:30:00,62.55,62.58,62.31,62.39,227200.0,36.1097,36.127,35.9711,36.0173,227200.0
2014-09-18 12:00:00,62.41,62.53,62.36,62.43,260700.0,36.0289,36.0981,36.0,36.0404,260700.0
2014-09-18 12:30:00,62.42,62.46,62.39,62.45,223600.0,36.0346,36.0577,36.0173,36.0519,223600.0
2014-09-18 13:00:00,62.45,62.45,62.27,62.34,166400.0,36.0519,36.0519,35.948,35.9884,166400.0
2014-09-18 13:30:00,62.34,62.44,62.29,62.4,292700.0,35.9884,36.0462,35.9596,36.0231,292700.0
2014-09-18 14:00:00,62.41,62.59,62.41,62.5,308200.0,36.0289,36.1328,36.0289,36.0808,308200.0
2014-09-18 14:30:00,62.5,62.51,62.41,62.5,266900.0,36.0808,36.0866,36.0289,36.0808,266900.0
2014-09-18 15:00:00,62.5,62.56,62.43,62.55,336700.0,36.0808,36.1154,36.0404,36.1097,336700.0
2014-09-18 15:30:00,62.55,62.65,62.49,62.5,910200.0,36.1097,36.1674,36.075,36.0808,910200.0
2014-09-19 09:30:00,62.68,62.69,62.27,62.45,414800.0,36.1847,36.1905,35.948,36.0519,414800.0
2014-09-19 10:00:00,62.45,62.58,62.06,62.24,207900.0,36.0519,36.127,35.8268,35.9307,207900.0
2014-09-19 10:30:00,62.25,62.26,61.93,62.12,209100.0,35.9365,35.9423,35.7518,35.8614,209100.0
2014-09-19 11:00:00,62.12,62.21,62.06,62.18,126300.0,35.8614,35.9134,35.8268,35.8961,126300.0
2014-09-19 11:30:00,62.19,62.23,62.05,62.14,146000.0,35.9018,35.9249,35.821,35.873,146000.0
2014-09-19 12:00:00,62.14,62.23,62.08,62.14,123500.0,35.873,35.9249,35.8383,35.873,123500.0
2014-09-19 12:30:00,62.15,62.24,62.04,62.08,142600.0,35.8788,35.9307,35.8153,35.8383,142600.0
2014-09-19 13:00:00,62.08,62.13,62.02,62.09,132000.0,35.8383,35.8672,35.8037,35.8441,132000.0
2014-09-19 13:30:00,62.08,62.11,61.98,62.0,93100.0,35.8383,35.8557,35.7806,35.7922,93100.0
2014-09-19 14:00:00,62.01,62.08,61.98,62.05,145600.0,35.7979,35.8383,35.7806,35.821,145600.0
2014-09-19 14:30:00,62.04,62.07,61.99,62.02,126600.0,35.8153,35.8326,35.7864,35.8037,126600.0
2014-09-19 15:00:00,62.02,62.05,62.0,62.04,199900.0,35.8037,35.821,35.7922,35.8153,199900.0
2014-09-19 15:30:00,62.04,62.11,61.95,61.96,643400.0,35.8153,35.8557,35.7633,35.7691,643400.0
2014-09-22 09:30:00,61.87,62.0,61.42,61.9,184100.0,35.7171,35.7922,35.4573,35.7344,184100.0
2014-09-22 10:00:00,61.88,61.96,61.61,61.81,80500.0,35.7229,35.7691,35.567,35.6825,80500.0
2014-09-22 10:30:00,61.8,61.81,61.53,61.74,186200.0,35.6767,35.6825,35.5208,35.6421,186200.0
2014-09-22 11:00:00,61.74,61.82,61.66,61.68,104200.0,35.6421,35.6883,35.5959,35.6074,104200.0
2014-09-22 11:30:00,61.69,61.69,61.55,61.62,71700.0,35.6132,35.6132,35.5324,35.5728,71700.0
2014-09-22 12:00:00,61.62,61.68,61.57,61.65,182400.0,35.5728,35.6074,35.5439,35.5901,182400.0
2014-09-22 12:30:00,61.66,61.69,61.58,61.64,110800.0,35.5959,35.6132,35.5497,35.5843,110800.0
2014-09-22 13:00:00,61.65,61.77,61.64,61.75,72300.0,35.5901,35.6594,35.5843,35.6478,72300.0
2014-09-22 13:30:00,61.75,61.77,61.63,61.63,53900.0,35.6478,35.6594,35.5786,35.5786,53900.0
2014-09-22 14:00:00,61.62,61.72,61.62,61.68,106700.0,35.5728,35.6305,35.5728,35.6074,106700.0
2014-09-22 14:30:00,61.68,61.72,61.65,61.7,86100.0,35.6074,35.6305,35.5901,35.619,86100.0
2014-09-22 15:00:00,61.71,61.76,61.67,61.76,136800.0,35.6247,35.6536,35.6017,35.6536,136800.0
2014-09-22 15:30:00,61.74,61.8,61.7,61.73,363400.0,35.6421,35.6767,35.619,35.6363,363400.0
2014-09-23 09:30:00,61.68,61.77,61.4,61.57,205700.0,35.6074,35.6594,35.4458,35.5439,205700.0
2014-09-23 10:00:00,61.57,61.73,61.47,61.73,93400.0,35.5439,35.6363,35.4862,35.6363,93400.0
2014-09-23 10:30:00,61.73,61.96,61.71,61.88,57900.0,35.6363,35.7691,35.6247,35.7229,57900.0
2014-09-23 11:00:00,61.88,61.98,61.79,61.79,78800.0,35.7229,35.7806,35.6709,35.6709,78800.0
2014-09-23 11:30:00,61.8,62.03,61.8,61.95,60400.0,35.6767,35.8095,35.6767,35.7633,60400.0
2014-09-23 12:00:00,61.95,62.08,61.94,61.98,84400.0,35.7633,35.8383,35.7575,35.7806,84400.0
2014-09-23 12:30:00,61.98,62.0,61.9,61.92,62400.0,35.7806,35.7922,35.7344,35.746,62400.0
2014-09-23 13:00:00,61.92,61.97,61.87,61.89,96200.0,35.746,35.7748,35.7171,35.7287,96200.0
2014-09-23 13:30:00,61.89,61.92,61.78,61.83,66200.0,35.7287,35.746,35.6652,35.694,66200.0
2014-09-23 14:00:00,61.82,61.85,61.72,61.8,96200.0,35.6883,35.7056,35.6305,35.6767,96200.0
2014-09-23 14:30:00,61.8,61.85,61.72,61.79,146100.0,35.6767,35.7056,35.6305,35.6709,146100.0
2014-09-23 15:00:00,61.8,61.98,61.79,61.97,264100.0,35.6767,35.7806,35.6709,35.7748,264100.0
2014-09-23 15:30:00,61.98,62.09,61.88,61.89,458000.0,35.7806,35.8441,35.7229,35.7287,458000.0
2014-09-24 09:30:00,61.9,62.29,61.78,62.19,268000.0,35.7344,35.9596,35.6652,35.9018,268000.0
2014-09-24 10:00:00,62.2,62.31,61.99,62.26,139600.0,35.9076,35.9711,35.7864,35.9423,139600.0
2014-09-24 10:30:00,62.27,62.38,62.18,62.29,98400.0,35.948,36.0115,35.8961,35.9596,98400.0
2014-09-24 11:00:00,62.29,62.43,62.29,62.43,89200.0,35.9596,36.0404,35.9596,36.0404,89200.0
2014-09-24 11:30:00,62.43,62.51,62.34,62.5,211800.0,36.0404,36.0866,35.9884,36.0808,211800.0
2014-09-24 12:00:00,62.5,62.5,62.41,62.48,107100.0,36.0808,36.0808,36.0289,36.0693,107100.0
2014-09-24 12:30:00,62.49,62.51,62.42,62.48,104500.0,36.075,36.0866,36.0346,36.0693,104500.0
2014-09-24 13:00:00,62.48,62.5,62.41,62.46,75800.0,36.0693,36.0808,36.0289,36.0577,75800.0
2014-09-24 13:30:00,62.47,62.51,62.47,62.49,97800.0,36.0635,36.0866,36.0635,36.075,97800.0
2014-09-24 14:00:00,62.49,62.49,62.29,62.42,138600.0,36.075,36.075,35.9596,36.0346,138600.0
2014-09-24 14:30:00,62.41,62.48,62.37,62.44,119600.0,36.0289,36.0693,36.0058,36.0462,119600.0
2014-09-24 15:00:00,62.44,62.45,62.34,62.38,183200.0,36.0462,36.0519,35.9884,36.0115,183200.0
2014-09-24 15:30:00,62.39,62.47,62.39,62.45,393000.0,36.0173,36.0635,36.0173,36.0519,393000.0
2014-09-25 09:30:00,62.33,62.39,61.79,62.02,134000.0,35.9827,36.0173,35.6709,35.8037,134000.0
2014-09-25 10:00:00,62.04,62.05,61.75,61.84,208900.0,35.8153,35.821,35.6478,35.6998,208900.0
2014-09-25 10:30:00,61.84,61.85,61.4,61.59,225000.0,35.6998,35.7056,35.4458,35.5555,225000.0
2014-09-25 11:00:00,61.57,61.64,61.39,61.62,150900.0,35.5439,35.5843,35.44,35.5728,150900.0
2014-09-25 11:30:00,61.62,61.72,61.52,61.67,154700.0,35.5728,35.6305,35.5151,35.6017,154700.0
2014-09-25 12:00:00,61.68,61.74,61.6,61.71,73900.0,35.6074,35.6421,35.5612,35.6247,73900.0
2014-09-25 12:30:00,61.69,61.71,61.47,61.65,164000.0,35.6132,35.6247,35.4862,35.5901,164000.0
2014-09-25 13:00:00,61.65,61.77,61.65,61.7,48200.0,35.5901,35.6594,35.5901,35.619,48200.0
2014-09-25 13:30:00,61.7,61.71,61.48,61.51,226800.0,35.619,35.6247,35.492,35.5093,226800.0
2014-09-25 14:00:00,61.52,61.55,61.47,61.5,73600.0,35.5151,35.5324,35.4862,35.5035,73600.0
2014-09-25 14:30:00,61.51,61.6,61.45,61.5,117500.0,35.5093,35.5612,35.4747,35.5035,117500.0
2014-09-25 15:00:00,61.5,61.51,61.36,61.41,190700.0,35.5035,35.5093,35.4227,35.4516,190700.0
2014-09-25 15:30:00,61.41,61.56,61.36,61.37,328700.0,35.4516,35.5382,35.4227,35.4285,328700.0
2014-09-26 09:30:00,61.75,62.7,61.75,62.66,412600.0,35.6478,36.1963,35.6478,36.1732,412600.0
2014-09-26 10:00:00,62.66,62.79,62.38,62.39,373900.0,36.1732,36.2482,36.0115,36.0173,373900.0
2014-09-26 10:30:00,62.39,62.58,62.29,62.39,172400.0,36.0173,36.127,35.9596,36.0173,172400.0
2014-09-26 11:00:00,62.41,62.53,62.37,62.45,88400.0,36.0289,36.0981,36.0058,36.0519,88400.0
2014-09-26 11:30:00,62.46,62.47,62.28,62.28,99000.0,36.0577,36.0635,35.9538,35.9538,99000.0
2014-09-26 12:00:00,62.28,62.3,62.05,62.15,120000.0,35.9538,35.9654,35.821,35.8788,120000.0
2014-09-26 12:30:00,62.15,62.28,62.12,62.22,75800.0,35.8788,35.9538,35.8614,35.9192,75800.0
2014-09-26 13:00:00,62.22,62.4,62.19,62.37,102300.0,35.9192,36.0231,35.9018,36.0058,102300.0
2014-09-26 13:30:00,62.38,62.38,62.25,62.37,79600.0,36.0115,36.0115,35.9365,36.0058,79600.0
2014-09-26 14:00:00,62.37,62.54,62.34,62.46,88300.0,36.0058,36.1039,35.9884,36.0577,88300.0
2014-09-26 14:30:00,62.47,62.53,62.36,62.39,137300.0,36.0635,36.0981,36.0,36.0173,137300.0
2014-09-26 15:00:00,62.4,62.4,62.26,62.27,146500.0,36.0231,36.0231,35.9423,35.948,146500.0
2014-09-26 15:30:00,62.27,62.27,62.14,62.18,299400.0,35.948,35.948,35.873,35.8961,299400.0
2014-09-29 09:30:00,61.75,61.82,61.44,61.75,127300.0,35.6478,35.6883,35.4689,35.6478,127300.0
2014-09-29 10:00:00,61.75,61.8,61.62,61.67,118000.0,35.6478,35.6767,35.5728,35.6017,118000.0
2014-09-29 10:30:00,61.69,61.71,61.46,61.47,127000.0,35.6132,35.6247,35.4804,35.4862,127000.0
2014-09-29 11:00:00,61.48,61.57,61.46,61.51,195100.0,35.492,35.5439,35.4804,35.5093,195100.0
2014-09-29 11:30:00,61.52,61.54,61.39,61.39,141900.0,35.5151,35.5266,35.44,35.44,141900.0
2014-09-29 12:00:00,61.4,61.41,61.23,61.26,133900.0,35.4458,35.4516,35.3476,35.365,133900.0
2014-09-29 12:30:00,61.26,61.38,61.24,61.25,98600.0,35.365,35.4342,35.3534,35.3592,98600.0
2014-09-29 13:00:00,61.24,61.3,61.2,61.3,89400.0,35.3534,35.3881,35.3303,35.3881,89400.0
2014-09-29 13:30:00,61.31,61.34,61.2,61.22,102000.0,35.3938,35.4112,35.3303,35.3419,102000.0
2014-09-29 14:00:00,61.23,61.23,61.0,61.01,201700.0,35.3476,35.3476,35.2149,35.2206,201700.0
2014-09-29 14:30:00,61.02,61.13,60.9,61.07,195700.0,35.2264,35.2899,35.1571,35.2553,195700.0
2014-09-29 15:00:00,61.08,61.33,61.01,61.24,306600.0,35.2611,35.4054,35.2206,35.3534,306600.0
2014-09-29 15:30:00,61.25,61.32,61.17,61.24,360400.0,35.3592,35.3996,35.313,35.3534,360400.0
2014-09-30 09:30:00,61.17,61.33,60.88,61.0,147900.0,35.313,35.4054,35.1456,35.2149,147900.0
2014-09-30 10:00:00,61.0,61.0,60.73,60.77,216500.0,35.2149,35.2149,35.059,35.0821,216500.0
2014-09-30 10:30:00,60.77,61.01,60.76,61.01,126000.0,35.0821,35.2206,35.0763,35.2206,126000.0
2014-09-30 11:00:00,61.0,61.04,60.92,61.01,118600.0,35.2149,35.238,35.1687,35.2206,118600.0
2014-09-30 11:30:00,61.02,61.04,60.85,60.98,92600.0,35.2264,35.238,35.1283,35.2033,92600.0
2014-09-30 12:00:00,60.98,61.04,60.9,60.95,191200.0,35.2033,35.238,35.1571,35.186,191200.0
2014-09-30 12:30:00,60.96,60.98,60.77,60.82,135300.0,35.1918,35.2033,35.0821,35.111,135300.0
2014-09-30 13:00:00,60.81,61.06,60.81,60.96,81900.0,35.1052,35.2495,35.1052,35.1918,81900.0
2014-09-30 13:30:00,60.97,61.01,60.83,60.84,74100.0,35.1976,35.2206,35.1167,35.1225,74100.0
2014-09-30 14:00:00,60.85,60.97,60.83,60.93,106500.0,35.1283,35.1976,35.1167,35.1745,106500.0
2014-09-30 14:30:00,60.93,61.01,60.89,60.96,119000.0,35.1745,35.2206,35.1514,35.1918,119000.0
2014-09-30 15:00:00,60.96,61.07,60.86,61.02,128400.0,35.1918,35.2553,35.1341,35.2264,128400.0
2014-09-30 15:30:00,61.02,61.14,60.96,61.03,464200.0,35.2264,35.2957,35.1918,35.2322,464200.0
2014-10-01 09:30:00,60.89,61.29,60.77,60.9,131400.0,35.1514,35.3823,35.0821,35.1571,131400.0
2014-10-01 10:00:00,60.9,60.9,60.41,60.58,201600.0,35.1571,35.1571,34.8743,34.9724,201600.0
2014-10-01 10:30:00,60.58,60.66,60.45,60.65,104700.0,34.9724,35.0186,34.8974,35.0128,104700.0
2014-10-01 11:00:00,60.64,60.9,60.64,60.85,139600.0,35.007,35.1571,35.007,35.1283,139600.0
2014-10-01 11:30:00,60.85,60.94,60.73,60.91,108600.0,35.1283,35.1802,35.059,35.1629,108600.0
2014-10-01 12:00:00,60.92,61.03,60.79,60.96,78100.0,35.1687,35.2322,35.0936,35.1918,78100.0
2014-10-01 12:30:00,60.95,60.96,60.65,60.67,56800.0,35.186,35.1918,35.0128,35.0244,56800.0
2014-10-01 13:00:00,60.67,60.67,60.5,60.56,63100.0,35.0244,35.0244,34.9262,34.9609,63100.0
2014-10-01 13:30:00,60.56,60.56,60.3,60.32,114100.0,34.9609,34.9609,34.8108,34.8223,114100.0
2014-10-01 14:00:00,60.33,60.63,60.33,60.48,139800.0,34.8281,35.0013,34.8281,34.9147,139800.0
2014-10-01 14:30:00,60.48,60.56,60.45,60.46,127100.0,34.9147,34.9609,34.8974,34.9031,127100.0
2014-10-01 15:00:00,60.46,60.52,60.37,60.47,185300.0,34.9031,34.9378,34.8512,34.9089,185300.0
2014-10-01 15:30:00,60.48,60.63,60.41,60.42,265600.0,34.9147,35.0013,34.8743,34.88,265600.0
2014-10-02 09:30:00,60.51,60.53,60.19,60.36,248700.0,34.932,34.9435,34.7473,34.8454,248700.0
2014-10-02 10:00:00,60.36,60.46,60.23,60.37,148600.0,34.8454,34.9031,34.7704,34.8512,148600.0
2014-10-02 10:30:00,60.36,60.46,60.13,60.16,281400.0,34.8454,34.9031,34.7126,34.7299,281400.0
2014-10-02 11:00:00,60.16,60.23,60.07,60.12,106600.0,34.7299,34.7704,34.678,34.7069,106600.0
2014-10-02 11:30:00,60.12,60.14,59.91,59.98,84900.0,34.7069,34.7184,34.5856,34.626,84900.0
2014-10-02 12:00:00,59.98,60.26,59.98,60.2,100300.0,34.626,34.7877,34.626,34.753,100300.0
2014-10-02 12:30:00,60.22,60.69,60.21,60.68,92400.0,34.7646,35.0359,34.7588,35.0301,92400.0
2014-10-02 13:00:00,60.67,61.03,60.64,61.03,167500.0,35.0244,35.2322,35.007,35.2322,167500.0
2014-10-02 13:30:00,61.02,61.05,60.88,60.91,78600.0,35.2264,35.2437,35.1456,35.1629,78600.0
2014-10-02 14:00:00,60.91,61.11,60.87,60.9,133700.0,35.1629,35.2784,35.1398,35.1571,133700.0
2014-10-02 14:30:00,60.9,61.01,60.81,60.98,101700.0,35.1571,35.2206,35.1052,35.2033,101700.0
2014-10-02 15:00:00,60.98,60.98,60.71,60.73,221700.0,35.2033,35.2033,35.0475,35.059,221700.0
2014-10-02 15:30:00,60.73,60.87,60.68,60.81,300000.0,35.059,35.1398,35.0301,35.1052,300000.0
2014-10-03 09:30:00,61.3,61.85,61.21,61.65,174000.0,35.3881,35.7056,35.3361,35.5901,174000.0
2014-10-03 10:00:00,61.64,61.72,61.57,61.7,213600.0,35.5843,35.6305,35.5439,35.619,213600.0
2014-10-03 10:30:00,61.69,61.9,61.52,61.84,145600.0,35.6132,35.7344,35.5151,35.6998,145600.0
2014-10-03 11:00:00,61.83,61.86,61.46,61.52,128800.0,35.694,35.7113,35.4804,35.5151,128800.0
2014-10-03 11:30:00,61.53,61.71,61.53,61.61,73300.0,35.5208,35.6247,35.5208,35.567,73300.0
2014-10-03 12:00:00,61.6,61.6,61.4,61.48,108000.0,35.5612,35.5612,35.4458,35.492,108000.0
2014-10-03 12:30:00,61.49,61.67,61.46,61.64,85100.0,35.4977,35.6017,35.4804,35.5843,85100.0
2014-10-03 13:00:00,61.64,61.68,61.31,61.4,102900.0,35.5843,35.6074,35.3938,35.4458,102900.0
2014-10-03 13:30:00,61.4,61.55,61.35,61.49,49500.0,35.4458,35.5324,35.4169,35.4977,49500.0
2014-10-03 14:00:00,61.5,61.59,61.49,61.54,83700.0,35.5035,35.5555,35.4977,35.5266,83700.0
2014-10-03 14:30:00,61.54,61.63,61.53,61.56,87300.0,35.5266,35.5786,35.5208,35.5382,87300.0
2014-10-03 15:00:00,61.56,61.62,61.45,61.5,116700.0,35.5382,35.5728,35.4747,35.5035,116700.0
2014-10-03 15:30:00,61.5,61.67,61.46,61.47,357800.0,35.5035,35.6017,35.4804,35.4862,357800.0
2014-10-06 09:30:00,61.61,61.68,60.3,60.3,287200.0,35.567,35.6074,34.8108,34.8108,287200.0
2014-10-06 10:00:00,60.32,60.37,60.02,60.12,204800.0,34.8223,34.8512,34.6491,34.7069,204800.0
2014-10-06 10:30:00,60.11,60.32,60.09,60.12,132700.0,34.7011,34.8223,34.6895,34.7069,132700.0
2014-10-06 11:00:00,60.12,60.22,60.04,60.21,136000.0,34.7069,34.7646,34.6607,34.7588,136000.0
2014-10-06 11:30:00,60.22,60.3,60.05,60.24,91300.0,34.7646,34.8108,34.6664,34.7761,91300.0
2014-10-06 12:00:00,60.23,60.32,60.13,60.14,118900.0,34.7704,34.8223,34.7126,34.7184,118900.0
2014-10-06 12:30:00,60.14,60.14,59.92,60.03,111100.0,34.7184,34.7184,34.5914,34.6549,111100.0
2014-10-06 13:00:00,60.03,60.21,60.0,60.19,60800.0,34.6549,34.7588,34.6376,34.7473,60800.0
2014-10-06 13:30:00,60.2,60.23,59.95,59.96,159900.0,34.753,34.7704,34.6087,34.6145,159900.0
2014-10-06 14:00:00,59.97,60.09,59.7,60.08,213700.0,34.6203,34.6895,34.4644,34.6838,213700.0
2014-10-06 14:30:00,60.09,60.11,59.7,59.8,169700.0,34.6895,34.7011,34.4644,34.5221,169700.0
2014-10-06 15:00:00,59.8,59.84,59.67,59.67,277700.0,34.5221,34.5452,34.4471,34.4471,277700.0
2014-10-06 15:30:00,59.68,59.75,59.52,59.6,648000.0,34.4528,34.4933,34.3605,34.4067,648000.0
2014-10-07 09:30:00,59.17,59.29,58.21,58.78,721500.0,34.1584,34.2277,33.6042,33.9333,721500.0
2014-10-07 10:00:00,58.79,58.98,58.5,58.54,490600.0,33.9391,34.0487,33.7716,33.7947,490600.0
2014-10-07 10:30:00,58.54,58.74,58.38,58.38,227200.0,33.7947,33.9102,33.7024,33.7024,227200.0
2014-10-07 11:00:00,58.36,58.56,57.91,58.05,410600.0,33.6908,33.8063,33.431,33.5119,410600.0
2014-10-07 11:30:00,58.06,58.25,58.01,58.08,291800.0,33.5176,33.6273,33.4888,33.5292,291800.0
2014-10-07 12:00:00,58.08,58.19,57.92,58.17,272700.0,33.5292,33.5927,33.4368,33.5811,272700.0
2014-10-07 12:30:00,58.16,58.21,57.96,58.11,130300.0,33.5754,33.6042,33.4599,33.5465,130300.0
2014-10-07 13:00:00,58.1,58.39,58.02,58.39,119300.0,33.5407,33.7081,33.4945,33.7081,119300.0
2014-10-07 13:30:00,58.39,58.48,58.26,58.46,117700.0,33.7081,33.7601,33.6331,33.7485,117700.0
2014-10-07 14:00:00,58.46,58.47,58.24,58.28,259300.0,33.7485,33.7543,33.6215,33.6446,259300.0
2014-10-07 14:30:00,58.27,58.27,58.0,58.05,377500.0,33.6389,33.6389,33.483,33.5119,377500.0
2014-10-07 15:00:00,58.06,58.14,57.74,57.91,403700.0,33.5176,33.5638,33.3329,33.431,403700.0
2014-10-07 15:30:00,57.92,58.09,57.84,57.84,1082500.0,33.4368,33.5349,33.3906,33.3906,1082500.0
2014-10-08 09:30:00,58.11,58.67,58.01,58.03,202900.0,33.5465,33.8698,33.4888,33.5003,202900.0
2014-10-08 10:00:00,58.07,58.54,58.03,58.47,262800.0,33.5234,33.7947,33.5003,33.7543,262800.0
2014-10-08 10:30:00,58.47,58.52,58.07,58.08,266600.0,33.7543,33.7832,33.5234,33.5292,266600.0
2014-10-08 11:00:00,58.1,58.1,57.0,57.11,1098200.0,33.5407,33.5407,32.9057,32.9692,1098200.0
2014-10-08 11:30:00,57.11,57.54,57.1,57.35,316800.0,32.9692,33.2174,32.9634,33.1078,316800.0
2014-10-08 12:00:00,57.36,57.44,57.18,57.19,171700.0,33.1135,33.1597,33.0096,33.0154,171700.0
2014-10-08 12:30:00,57.19,57.3,57.03,57.09,158000.0,33.0154,33.0789,32.923,32.9577,158000.0
2014-10-08 13:00:00,57.1,57.27,57.05,57.24,123400.0,32.9634,33.0616,32.9346,33.0442,123400.0
2014-10-08 13:30:00,57.25,57.39,57.22,57.3,142600.0,33.05,33.1308,33.0327,33.0789,142600.0
2014-10-08 14:00:00,57.3,57.79,57.29,57.71,349600.0,33.0789,33.3618,33.0731,33.3156,349600.0
2014-10-08 14:30:00,57.71,57.81,57.36,57.52,264200.0,33.3156,33.3733,33.1135,33.2059,264200.0
2014-10-08 15:00:00,57.52,58.02,57.51,58.02,388600.0,33.2059,33.4945,33.2001,33.4945,388600.0
2014-10-08 15:30:00,58.02,58.19,58.01,58.06,824100.0,33.4945,33.5927,33.4888,33.5176,824100.0
2014-10-09 09:30:00,58.07,58.09,57.76,57.9,260000.0,33.5234,33.5349,33.3444,33.4253,260000.0
2014-10-09 10:00:00,57.91,58.03,57.74,57.96,370700.0,33.431,33.5003,33.3329,33.4599,370700.0
2014-10-09 10:30:00,57.95,57.97,57.78,57.92,107800.0,33.4541,33.4657,33.356,33.4368,107800.0
2014-10-09 11:00:00,57.92,57.98,57.64,57.76,183500.0,33.4368,33.4714,33.2752,33.3444,183500.0
2014-10-09 11:30:00,57.76,57.76,57.29,57.31,254900.0,33.3444,33.3444,33.0731,33.0847,254900.0
2014-10-09 12:00:00,57.3,57.49,57.3,57.41,239800.0,33.0789,33.1886,33.0789,33.1424,239800.0
2014-10-09 12:30:00,57.39,57.44,57.17,57.22,231300.0,33.1308,33.1597,33.0038,33.0327,231300.0
2014-10-09 13:00:00,57.23,57.39,56.94,57.34,332600.0,33.0385,33.1308,32.8711,33.102,332600.0
2014-10-09 13:30:00,57.32,57.7,57.31,57.57,261000.0,33.0904,33.3098,33.0847,33.2348,261000.0
2014-10-09 14:00:00,57.56,57.56,57.16,57.27,350400.0,33.229,33.229,32.9981,33.0616,350400.0
2014-10-09 14:30:00,57.27,57.37,57.1,57.1,265900.0,33.0616,33.1193,32.9634,32.9634,265900.0
2014-10-09 15:00:00,57.1,57.28,57.02,57.21,396800.0,32.9634,33.0673,32.9172,33.0269,396800.0
2014-10-09 15:30:00,57.21,57.34,57.02,57.13,800700.0,33.0269,33.102,32.9172,32.9807,800700.0
2014-10-10 09:30:00,57.2,57.39,56.61,56.86,403200.0,33.0212,33.1308,32.6806,32.8249,403200.0
2014-10-10 10:00:00,56.86,56.95,56.38,56.48,244500.0,32.8249,32.8768,32.5478,32.6055,244500.0
2014-10-10 10:30:00,56.5,56.57,56.29,56.53,203700.0,32.6171,32.6575,32.4958,32.6344,203700.0
2014-10-10 11:00:00,56.54,56.73,56.43,56.6,248100.0,32.6401,32.7498,32.5766,32.6748,248100.0
2014-10-10 11:30:00,56.6,57.0,56.55,56.95,274400.0,32.6748,32.9057,32.6459,32.8768,274400.0
2014-10-10 12:00:00,56.96,57.61,56.95,57.6,280600.0,32.8826,33.2578,32.8768,33.2521,280600.0
2014-10-10 12:30:00,57.61,57.8,57.35,57.48,398300.0,33.2578,33.3675,33.1078,33.1828,398300.0
2014-10-10 13:00:00,57.48,57.58,57.26,57.29,116500.0,33.1828,33.2405,33.0558,33.0731,116500.0
2014-10-10 13:30:00,57.3,57.8,57.3,57.69,165400.0,33.0789,33.3675,33.0789,33.304,165400.0
2014-10-10 14:00:00,57.7,57.77,57.36,57.46,150800.0,33.3098,33.3502,33.1135,33.1713,150800.0
2014-10-10 14:30:00,57.45,57.48,57.26,57.26,201800.0,33.1655,33.1828,33.0558,33.0558,201800.0
2014-10-10 15:00:00,57.26,57.28,56.98,57.03,346600.0,33.0558,33.0673,32.8942,32.923,346600.0
2014-10-10 15:30:00,57.02,57.05,56.57,56.61,821900.0,32.9172,32.9346,32.6575,32.6806,821900.0
2014-10-13 09:30:00,56.21,56.31,55.83,55.94,426500.0,32.4496,32.5074,32.2303,32.2938,426500.0
2014-10-13 10:00:00,55.96,56.3,55.96,56.11,383700.0,32.3053,32.5016,32.3053,32.3919,383700.0
2014-10-13 10:30:00,56.1,56.28,55.92,56.19,314400.0,32.3861,32.49,32.2822,32.4381,314400.0
2014-10-13 11:00:00,56.19,56.46,56.15,56.3,182500.0,32.4381,32.594,32.415,32.5016,182500.0
2014-10-13 11:30:00,56.3,56.65,56.3,56.54,134200.0,32.5016,32.7036,32.5016,32.6401,134200.0
2014-10-13 12:00:00,56.54,56.7,56.46,56.65,300100.0,32.6401,32.7325,32.594,32.7036,300100.0
2014-10-13 12:30:00,56.65,56.84,56.64,56.69,163700.0,32.7036,32.8133,32.6979,32.7267,163700.0
2014-10-13 13:00:00,56.7,56.79,56.47,56.63,248900.0,32.7325,32.7845,32.5997,32.6921,248900.0
2014-10-13 13:30:00,56.63,56.77,56.57,56.58,285100.0,32.6921,32.7729,32.6575,32.6632,285100.0
2014-10-13 14:00:00,56.6,56.87,56.6,56.71,222300.0,32.6748,32.8307,32.6748,32.7383,222300.0
2014-10-13 14:30:00,56.72,56.72,56.43,56.47,179700.0,32.7441,32.7441,32.5766,32.5997,179700.0
2014-10-13 15:00:00,56.47,56.54,56.33,56.33,209700.0,32.5997,32.6401,32.5189,32.5189,209700.0
2014-10-13 15:30:00,56.33,56.33,55.95,56.02,734200.0,32.5189,32.5189,32.2995,32.34,734200.0
2014-10-14 09:30:00,56.32,56.8,56.2,56.47,151200.0,32.5131,32.7902,32.4439,32.5997,151200.0
2014-10-14 10:00:00,56.45,57.48,56.42,57.46,298000.0,32.5882,33.1828,32.5709,33.1713,298000.0
2014-10-14 10:30:00,57.46,57.62,57.21,57.25,241500.0,33.1713,33.2636,33.0269,33.05,241500.0
2014-10-14 11:00:00,57.27,57.29,56.98,57.01,172600.0,33.0616,33.0731,32.8942,32.9115,172600.0
2014-10-14 11:30:00,57.0,57.13,56.78,56.95,190300.0,32.9057,32.9807,32.7787,32.8768,190300.0
2014-10-14 12:00:00,56.95,57.07,56.87,56.92,129100.0,32.8768,32.9461,32.8307,32.8595,129100.0
2014-10-14 12:30:00,56.91,56.92,56.7,56.81,141400.0,32.8537,32.8595,32.7325,32.796,141400.0
2014-10-14 13:00:00,56.82,56.95,56.68,56.68,88400.0,32.8018,32.8768,32.721,32.721,88400.0
2014-10-14 13:30:00,56.7,56.8,56.64,56.8,131000.0,32.7325,32.7902,32.6979,32.7902,131000.0
2014-10-14 14:00:00,56.8,56.8,56.63,56.73,181200.0,32.7902,32.7902,32.6921,32.7498,181200.0
2014-10-14 14:30:00,56.74,56.87,56.59,56.77,170900.0,32.7556,32.8307,32.669,32.7729,170900.0
2014-10-14 15:00:00,56.78,56.82,56.55,56.73,352200.0,32.7787,32.8018,32.6459,32.7498,352200.0
2014-10-14 15:30:00,56.73,56.9,56.6,56.7,875800.0,32.7498,32.848,32.6748,32.7325,875800.0
2014-10-15 09:30:00,56.26,56.49,55.53,56.25,209500.0,32.4785,32.6113,32.0571,32.4727,209500.0
2014-10-15 10:00:00,56.26,56.65,56.22,56.42,181000.0,32.4785,32.7036,32.4554,32.5709,181000.0
2014-10-15 10:30:00,56.43,56.55,56.16,56.25,174200.0,32.5766,32.6459,32.4208,32.4727,174200.0
2014-10-15 11:00:00,56.25,56.67,56.21,56.55,175500.0,32.4727,32.7152,32.4496,32.6459,175500.0
2014-10-15 11:30:00,56.55,56.7,56.33,56.39,110100.0,32.6459,32.7325,32.5189,32.5536,110100.0
2014-10-15 12:00:00,56.37,56.37,56.09,56.19,110700.0,32.542,32.542,32.3804,32.4381,110700.0
2014-10-15 12:30:00,56.19,56.25,55.92,56.01,100000.0,32.4381,32.4727,32.2822,32.3342,100000.0
2014-10-15 13:00:00,55.99,56.13,55.6,55.69,86400.0,32.3226,32.4035,32.0975,32.1494,86400.0
2014-10-15 13:30:00,55.67,55.95,55.57,55.82,239000.0,32.1379,32.2995,32.0802,32.2245,239000.0
2014-10-15 14:00:00,55.82,56.23,55.72,55.96,269500.0,32.2245,32.4612,32.1668,32.3053,269500.0
2014-10-15 14:30:00,55.97,56.26,55.95,56.24,130000.0,32.3111,32.4785,32.2995,32.467,130000.0
2014-10-15 15:00:00,56.26,56.48,55.88,56.37,387000.0,32.4785,32.6055,32.2591,32.542,387000.0
2014-10-15 15:30:00,56.36,56.7,56.29,56.49,724500.0,32.5362,32.7325,32.4958,32.6113,724500.0
2014-10-16 09:30:00,55.43,56.16,55.39,56.1,226200.0,31.9993,32.4208,31.9763,32.3861,226200.0
2014-10-16 10:00:00,56.1,56.59,55.86,56.31,247100.0,32.3861,32.669,32.2476,32.5074,247100.0
2014-10-16 10:30:00,56.32,56.96,56.24,56.87,244200.0,32.5131,32.8826,32.467,32.8307,244200.0
2014-10-16 11:00:00,56.86,57.31,56.71,57.1,208500.0,32.8249,33.0847,32.7383,32.9634,208500.0
2014-10-16 11:30:00,57.09,57.22,56.52,56.58,142800.0,32.9577,33.0327,32.6286,32.6632,142800.0
2014-10-16 12:00:00,56.59,56.8,56.45,56.63,110700.0,32.669,32.7902,32.5882,32.6921,110700.0
2014-10-16 12:30:00,56.64,56.77,56.5,56.75,109100.0,32.6979,32.7729,32.6171,32.7614,109100.0
2014-10-16 13:00:00,56.75,56.83,56.65,56.81,180600.0,32.7614,32.8076,32.7036,32.796,180600.0
2014-10-16 13:30:00,56.81,57.04,56.7,56.73,160900.0,32.796,32.9288,32.7325,32.7498,160900.0
2014-10-16 14:00:00,56.74,56.87,56.37,56.68,233100.0,32.7556,32.8307,32.542,32.721,233100.0
2014-10-16 14:30:00,56.67,56.74,56.35,56.45,164900.0,32.7152,32.7556,32.5305,32.5882,164900.0
2014-10-16 15:00:00,56.45,56.62,56.25,56.37,293800.0,32.5882,32.6863,32.4727,32.542,293800.0
2014-10-16 15:30:00,56.37,56.45,56.25,56.29,540700.0,32.542,32.5882,32.4727,32.4958,540700.0
2014-10-17 09:30:00,56.68,56.7,55.76,56.2,352500.0,32.721,32.7325,32.1899,32.4439,352500.0
2014-10-17 10:00:00,56.19,56.62,56.13,56.49,274900.0,32.4381,32.6863,32.4035,32.6113,274900.0
2014-10-17 10:30:00,56.49,56.58,56.25,56.58,190400.0,32.6113,32.6632,32.4727,32.6632,190400.0
2014-10-17 11:00:00,56.58,56.78,56.54,56.75,106200.0,32.6632,32.7787,32.6401,32.7614,106200.0
2014-10-17 11:30:00,56.75,56.82,56.54,56.58,143000.0,32.7614,32.8018,32.6401,32.6632,143000.0
2014-10-17 12:00:00,56.58,56.71,56.56,56.66,134300.0,32.6632,32.7383,32.6517,32.7094,134300.0
2014-10-17 12:30:00,56.66,56.78,56.46,56.54,164700.0,32.7094,32.7787,32.594,32.6401,164700.0
2014-10-17 13:00:00,56.56,56.62,56.28,56.31,114700.0,32.6517,32.6863,32.49,32.5074,114700.0
2014-10-17 13:30:00,56.29,56.36,56.15,56.22,120100.0,32.4958,32.5362,32.415,32.4554,120100.0
2014-10-17 14:00:00,56.2,56.35,56.14,56.32,107200.0,32.4439,32.5305,32.4092,32.5131,107200.0
2014-10-17 14:30:00,56.32,56.5,56.24,56.46,113700.0,32.5131,32.6171,32.467,32.594,113700.0
2014-10-17 15:00:00,56.47,56.62,56.31,56.53,167300.0,32.5997,32.6863,32.5074,32.6344,167300.0
2014-10-17 15:30:00,56.54,56.64,56.5,56.54,522100.0,32.6401,32.6979,32.6171,32.6401,522100.0
2014-10-20 09:30:00,56.54,57.49,56.5,57.45,323500.0,32.6401,33.1886,32.6171,33.1655,323500.0
2014-10-20 10:00:00,57.45,57.51,57.2,57.35,172900.0,33.1655,33.2001,33.0212,33.1078,172900.0
2014-10-20 10:30:00,57.34,57.51,57.25,57.39,127300.0,33.102,33.2001,33.05,33.1308,127300.0
2014-10-20 11:00:00,57.38,57.65,57.33,57.63,170000.0,33.1251,33.2809,33.0962,33.2694,170000.0
2014-10-20 11:30:00,57.63,57.84,57.6,57.75,150000.0,33.2694,33.3906,33.2521,33.3387,150000.0
2014-10-20 12:00:00,57.73,57.82,57.56,57.56,87000.0,33.3271,33.3791,33.229,33.229,87000.0
2014-10-20 12:30:00,57.55,57.55,57.15,57.17,109000.0,33.2232,33.2232,32.9923,33.0038,109000.0
2014-10-20 13:00:00,57.17,57.19,57.08,57.15,84800.0,33.0038,33.0154,32.9519,32.9923,84800.0
2014-10-20 13:30:00,57.14,57.18,57.08,57.12,95500.0,32.9865,33.0096,32.9519,32.975,95500.0
2014-10-20 14:00:00,57.11,57.34,57.11,57.24,90900.0,32.9692,33.102,32.9692,33.0442,90900.0
2014-10-20 14:30:00,57.24,57.31,57.2,57.25,82800.0,33.0442,33.0847,33.0212,33.05,82800.0
2014-10-20 15:00:00,57.25,57.55,57.25,57.4,145800.0,33.05,33.2232,33.05,33.1366,145800.0
2014-10-20 15:30:00,57.41,57.62,57.39,57.52,378800.0,33.1424,33.2636,33.1308,33.2059,378800.0
2014-10-21 09:30:00,57.85,58.19,57.53,58.19,103900.0,33.3964,33.5927,33.2117,33.5927,103900.0
2014-10-21 10:00:00,58.2,58.23,57.96,58.0,133100.0,33.5985,33.6158,33.4599,33.483,133100.0
2014-10-21 10:30:00,58.01,58.13,57.95,57.97,61300.0,33.4888,33.558,33.4541,33.4657,61300.0
2014-10-21 11:00:00,57.98,58.18,57.93,58.17,192300.0,33.4714,33.5869,33.4426,33.5811,192300.0
2014-10-21 11:30:00,58.17,58.47,58.17,58.37,103700.0,33.5811,33.7543,33.5811,33.6966,103700.0
2014-10-21 12:00:00,58.38,58.4,58.22,58.37,57700.0,33.7024,33.7139,33.61,33.6966,57700.0
2014-10-21 12:30:00,58.35,58.4,58.18,58.2,55600.0,33.685,33.7139,33.5869,33.5985,55600.0
2014-10-21 13:00:00,58.2,58.23,58.11,58.16,83000.0,33.5985,33.6158,33.5465,33.5754,83000.0
2014-10-21 13:30:00,58.16,58.35,58.15,58.31,78900.0,33.5754,33.685,33.5696,33.662,78900.0
2014-10-21 14:00:00,58.33,58.54,58.27,58.54,115500.0,33.6735,33.7947,33.6389,33.7947,115500.0
2014-10-21 14:30:00,58.55,58.71,58.48,58.5,216600.0,33.8005,33.8929,33.7601,33.7716,216600.0
2014-10-21 15:00:00,58.51,58.75,58.48,58.73,199900.0,33.7774,33.916,33.7601,33.9044,199900.0
2014-10-21 15:30:00,58.73,58.8,58.61,58.72,517200.0,33.9044,33.9448,33.8351,33.8986,517200.0
2014-10-22 09:30:00,58.64,58.98,58.34,58.91,151700.0,33.8525,34.0487,33.6793,34.0083,151700.0
2014-10-22 10:00:00,58.88,59.02,58.72,58.95,63500.0,33.991,34.0718,33.8986,34.0314,63500.0
2014-10-22 10:30:00,58.94,59.04,58.88,58.98,133700.0,34.0256,34.0834,33.991,34.0487,133700.0
2014-10-22 11:00:00,58.98,59.25,58.91,59.24,154400.0,34.0487,34.2046,34.0083,34.1988,154400.0
2014-10-22 11:30:00,59.23,59.33,59.18,59.31,101100.0,34.1931,34.2508,34.1642,34.2392,101100.0
2014-10-22 12:00:00,59.3,59.37,58.98,59.08,120800.0,34.2335,34.2739,34.0487,34.1065,120800.0
2014-10-22 12:30:00,59.07,59.13,58.89,59.01,94600.0,34.1007,34.1353,33.9968,34.0661,94600.0
2014-10-22 13:00:00,59.02,59.05,58.77,58.79,121100.0,34.0718,34.0891,33.9275,33.9391,121100.0
2014-10-22 13:30:00,58.8,58.83,58.7,58.79,85800.0,33.9448,33.9621,33.8871,33.9391,85800.0
2014-10-22 14:00:00,58.78,58.86,58.58,58.65,90700.0,33.9333,33.9795,33.8178,33.8582,90700.0
2014-10-22 14:30:00,58.64,58.69,58.56,58.63,116400.0,33.8525,33.8813,33.8063,33.8467,116400.0
2014-10-22 15:00:00,58.63,58.73,58.59,58.64,130800.0,33.8467,33.9044,33.8236,33.8525,130800.0
2014-10-22 15:30:00,58.62,58.63,58.36,58.42,404300.0,33.8409,33.8467,33.6908,33.7255,404300.0
2014-10-23 09:30:00,58.75,59.17,58.66,59.06,179900.0,33.916,34.1584,33.864,34.0949,179900.0
2014-10-23 10:00:00,59.06,59.63,59.04,59.41,261000.0,34.0949,34.424,34.0834,34.297,261000.0
2014-10-23 10:30:00,59.42,59.46,59.22,59.3,96900.0,34.3027,34.3258,34.1873,34.2335,96900.0
2014-10-23 11:00:00,59.3,59.3,59.05,59.06,99900.0,34.2335,34.2335,34.0891,34.0949,99900.0
2014-10-23 11:30:00,59.06,59.08,58.97,59.01,60100.0,34.0949,34.1065,34.043,34.0661,60100.0
2014-10-23 12:00:00,59.01,59.22,58.92,59.22,74200.0,34.0661,34.1873,34.0141,34.1873,74200.0
2014-10-23 12:30:00,59.21,59.23,59.12,59.12,54500.0,34.1815,34.1931,34.1296,34.1296,54500.0
2014-10-23 13:00:00,59.12,59.19,59.08,59.11,41900.0,34.1296,34.17,34.1065,34.1238,41900.0
2014-10-23 13:30:00,59.11,59.22,59.08,59.2,49000.0,34.1238,34.1873,34.1065,34.1757,49000.0
2014-10-23 14:00:00,59.2,59.34,59.18,59.31,72700.0,34.1757,34.2566,34.1642,34.2392,72700.0
2014-10-23 14:30:00,59.31,59.35,59.01,59.17,130500.0,34.2392,34.2623,34.0661,34.1584,130500.0
2014-10-23 15:00:00,59.17,59.3,59.06,59.24,222400.0,34.1584,34.2335,34.0949,34.1988,222400.0
2014-10-23 15:30:00,59.25,59.46,59.17,59.2,397900.0,34.2046,34.3258,34.1584,34.1757,397900.0
2014-10-24 09:30:00,58.96,59.1,58.27,58.28,232600.0,34.0372,34.118,33.6389,33.6446,232600.0
2014-10-24 10:00:00,58.29,58.69,58.29,58.65,272200.0,33.6504,33.8813,33.6504,33.8582,272200.0
2014-10-24 10:30:00,58.67,58.77,58.55,58.68,189600.0,33.8698,33.9275,33.8005,33.8756,189600.0
2014-10-24 11:00:00,58.68,58.89,58.61,58.82,143000.0,33.8756,33.9968,33.8351,33.9564,143000.0
2014-10-24 11:30:00,58.83,58.99,58.78,58.89,275900.0,33.9621,34.0545,33.9333,33.9968,275900.0
2014-10-24 12:00:00,58.9,59.0,58.77,58.91,86600.0,34.0026,34.0603,33.9275,34.0083,86600.0
2014-10-24 12:30:00,58.9,58.97,58.84,58.86,62400.0,34.0026,34.043,33.9679,33.9795,62400.0
2014-10-24 13:00:00,58.87,58.92,58.81,58.91,50800.0,33.9852,34.0141,33.9506,34.0083,50800.0
2014-10-24 13:30:00,58.91,59.14,58.9,58.99,82900.0,34.0083,34.1411,34.0026,34.0545,82900.0
2014-10-24 14:00:00,58.98,59.05,58.89,59.05,122100.0,34.0487,34.0891,33.9968,34.0891,122100.0
2014-10-24 14:30:00,59.05,59.19,59.03,59.13,159700.0,34.0891,34.17,34.0776,34.1353,159700.0
2014-10-24 15:00:00,59.13,59.15,59.01,59.14,174600.0,34.1353,34.1469,34.0661,34.1411,174600.0
2014-10-24 15:30:00,59.14,59.3,59.07,59.1,720800.0,34.1411,34.2335,34.1007,34.118,720800.0
2014-10-27 09:30:00,58.94,59.0,57.85,57.87,308800.0,34.0256,34.0603,33.3964,33.4079,308800.0
2014-10-27 10:00:00,57.9,58.26,57.87,58.13,134000.0,33.4253,33.6331,33.4079,33.558,134000.0
2014-10-27 10:30:00,58.13,58.2,57.86,58.16,221900.0,33.558,33.5985,33.4022,33.5754,221900.0
2014-10-27 11:00:00,58.18,58.31,57.84,57.88,232100.0,33.5869,33.662,33.3906,33.4137,232100.0
2014-10-27 11:30:00,57.88,58.01,57.76,57.89,98100.0,33.4137,33.4888,33.3444,33.4195,98100.0
2014-10-27 12:00:00,57.89,58.23,57.89,58.21,64600.0,33.4195,33.6158,33.4195,33.6042,64600.0
2014-10-27 12:30:00,58.22,58.43,58.19,58.24,67500.0,33.61,33.7312,33.5927,33.6215,67500.0
2014-10-27 13:00:00,58.25,58.36,58.2,58.27,151500.0,33.6273,33.6908,33.5985,33.6389,151500.0
2014-10-27 13:30:00,58.28,58.37,58.2,58.26,214100.0,33.6446,33.6966,33.5985,33.6331,214100.0
2014-10-27 14:00:00,58.26,58.55,58.25,58.39,286100.0,33.6331,33.8005,33.6273,33.7081,286100.0
2014-10-27 14:30:00,58.4,58.65,58.39,58.48,208500.0,33.7139,33.8582,33.7081,33.7601,208500.0
2014-10-27 15:00:00,58.49,58.6,58.33,58.35,215300.0,33.7659,33.8294,33.6735,33.685,215300.0
2014-10-27 15:30:00,58.34,58.6,58.32,58.55,319600.0,33.6793,33.8294,33.6677,33.8005,319600.0
2014-10-28 09:30:00,54.94,55.39,53.95,53.99,2378500.0,31.7165,31.9763,31.145,31.168,2378500.0
2014-10-28 10:00:00,54.0,54.47,53.96,54.13,1033100.0,31.1738,31.4451,31.1507,31.2489,1033100.0
2014-10-28 10:30:00,54.14,54.7,54.08,54.54,662900.0,31.2546,31.5779,31.22,31.4856,662900.0
2014-10-28 11:00:00,54.54,54.63,54.25,54.3,401000.0,31.4856,31.5375,31.3181,31.347,401000.0
2014-10-28 11:30:00,54.3,54.31,53.88,54.03,504900.0,31.347,31.3528,31.1045,31.1911,504900.0
2014-10-28 12:00:00,54.03,54.41,53.99,54.21,316700.0,31.1911,31.4105,31.168,31.2951,316700.0
2014-10-28 12:30:00,54.21,54.28,54.06,54.26,228200.0,31.2951,31.3355,31.2085,31.3239,228200.0
2014-10-28 13:00:00,54.25,54.3,54.17,54.26,127300.0,31.3181,31.347,31.272,31.3239,127300.0
2014-10-28 13:30:00,54.26,54.58,54.25,54.52,341300.0,31.3239,31.5087,31.3181,31.474,341300.0
2014-10-28 14:00:00,54.52,54.66,54.28,54.65,335200.0,31.474,31.5548,31.3355,31.5491,335200.0
2014-10-28 14:30:00,54.65,54.92,54.49,54.86,317500.0,31.5491,31.7049,31.4567,31.6703,317500.0
2014-10-28 15:00:00,54.86,54.96,54.62,54.64,470500.0,31.6703,31.728,31.5317,31.5433,470500.0
2014-10-28 15:30:00,54.64,54.87,54.63,54.67,1081700.0,31.5433,31.6761,31.5375,31.5606,1081700.0
2014-10-29 09:30:00,54.47,54.99,54.29,54.81,228800.0,31.4451,31.7453,31.3412,31.6414,228800.0
2014-10-29 10:00:00,54.82,54.92,54.75,54.84,180300.0,31.6472,31.7049,31.6068,31.6587,180300.0
2014-10-29 10:30:00,54.83,55.0,54.82,55.0,169500.0,31.653,31.7511,31.6472,31.7511,169500.0
2014-10-29 11:00:00,55.0,55.05,54.87,54.98,153700.0,31.7511,31.78,31.6761,31.7396,153700.0
2014-10-29 11:30:00,54.99,55.02,54.88,54.94,98700.0,31.7453,31.7627,31.6818,31.7165,98700.0
2014-10-29 12:00:00,54.93,54.96,54.84,54.84,107100.0,31.7107,31.728,31.6587,31.6587,107100.0
2014-10-29 12:30:00,54.84,54.89,54.8,54.85,85500.0,31.6587,31.6876,31.6357,31.6645,85500.0
2014-10-29 13:00:00,54.84,54.94,54.8,54.84,97200.0,31.6587,31.7165,31.6357,31.6587,97200.0
2014-10-29 13:30:00,54.84,54.99,54.79,54.97,218900.0,31.6587,31.7453,31.6299,31.7338,218900.0
2014-10-29 14:00:00,54.96,54.96,54.56,54.8,326300.0,31.728,31.728,31.4971,31.6357,326300.0
2014-10-29 14:30:00,54.79,54.81,54.24,54.39,354100.0,31.6299,31.6414,31.3124,31.399,354100.0
2014-10-29 15:00:00,54.38,54.38,54.07,54.29,270500.0,31.3932,31.3932,31.2142,31.3412,270500.0
2014-10-29 15:30:00,54.29,54.51,54.29,54.44,704200.0,31.3412,31.4682,31.3412,31.4278,704200.0
2014-10-30 09:30:00,54.23,54.94,54.21,54.73,154500.0,31.3066,31.7165,31.2951,31.5952,154500.0
2014-10-30 10:00:00,54.76,54.83,54.51,54.65,156100.0,31.6126,31.653,31.4682,31.5491,156100.0
2014-10-30 10:30:00,54.65,54.67,54.56,54.62,148800.0,31.5491,31.5606,31.4971,31.5317,148800.0
2014-10-30 11:00:00,54.62,54.82,54.61,54.78,104100.0,31.5317,31.6472,31.526,31.6241,104100.0
2014-10-30 11:30:00,54.77,54.94,54.74,54.93,95800.0,31.6183,31.7165,31.601,31.7107,95800.0
2014-10-30 12:00:00,54.92,55.05,54.84,55.01,109300.0,31.7049,31.78,31.6587,31.7569,109300.0
2014-10-30 12:30:00,55.01,55.05,54.9,54.91,107700.0,31.7569,31.78,31.6934,31.6992,107700.0
2014-10-30 13:00:00,54.91,55.0,54.88,54.94,120200.0,31.6992,31.7511,31.6818,31.7165,120200.0
2014-10-30 13:30:00,54.94,55.06,54.78,55.0,115800.0,31.7165,31.7858,31.6241,31.7511,115800.0
2014-10-30 14:00:00,55.0,55.17,54.97,54.98,165700.0,31.7511,31.8493,31.7338,31.7396,165700.0
2014-10-30 14:30:00,54.98,55.0,54.69,54.74,75400.0,31.7396,31.7511,31.5722,31.601,75400.0
2014-10-30 15:00:00,54.73,54.84,54.65,54.68,103900.0,31.5952,31.6587,31.5491,31.5664,103900.0
2014-10-30 15:30:00,54.68,54.83,54.68,54.79,409000.0,31.5664,31.653,31.5664,31.6299,409000.0
2014-10-31 09:30:00,55.38,55.47,55.01,55.07,259600.0,31.9705,32.0224,31.7569,31.7915,259600.0
2014-10-31 10:00:00,55.08,55.26,54.87,55.15,288400.0,31.7973,31.9012,31.6761,31.8377,288400.0
2014-10-31 10:30:00,55.16,55.18,54.92,54.97,120200.0,31.8435,31.855,31.7049,31.7338,120200.0
2014-10-31 11:00:00,54.96,55.09,54.8,54.82,88400.0,31.728,31.8031,31.6357,31.6472,88400.0
2014-10-31 11:30:00,54.83,54.84,54.39,54.42,194600.0,31.653,31.6587,31.399,31.4163,194600.0
2014-10-31 12:00:00,54.41,54.51,54.34,54.49,84900.0,31.4105,31.4682,31.3701,31.4567,84900.0
2014-10-31 12:30:00,54.5,54.57,54.33,54.36,207200.0,31.4625,31.5029,31.3643,31.3816,207200.0
2014-10-31 13:00:00,54.36,54.38,54.34,54.34,136300.0,31.3816,31.3932,31.3701,31.3701,136300.0
2014-10-31 13:30:00,54.35,54.35,54.05,54.15,258600.0,31.3759,31.3759,31.2027,31.2604,258600.0
2014-10-31 14:00:00,54.15,54.23,54.1,54.22,80700.0,31.2604,31.3066,31.2315,31.3008,80700.0
2014-10-31 14:30:00,54.22,54.22,54.15,54.19,106000.0,31.3008,31.3008,31.2604,31.2835,106000.0
2014-10-31 15:00:00,54.19,54.2,53.86,54.01,290900.0,31.2835,31.2893,31.093,31.1796,290900.0
2014-10-31 15:30:00,54.01,54.23,54.0,54.21,483100.0,31.1796,31.3066,31.1738,31.2951,483100.0
2014-11-03 09:30:00,54.28,54.5,54.01,54.22,194300.0,31.3355,31.4625,31.1796,31.3008,194300.0
2014-11-03 10:00:00,54.22,54.5,54.22,54.35,93900.0,31.3008,31.4625,31.3008,31.3759,93900.0
2014-11-03 10:30:00,54.35,54.42,54.18,54.23,84200.0,31.3759,31.4163,31.2777,31.3066,84200.0
2014-11-03 11:00:00,54.23,54.53,54.23,54.53,160100.0,31.3066,31.4798,31.3066,31.4798,160100.0
2014-11-03 11:30:00,54.53,54.65,54.5,54.64,121600.0,31.4798,31.5491,31.4625,31.5433,121600.0
2014-11-03 12:00:00,54.64,54.78,54.64,54.75,111300.0,31.5433,31.6241,31.5433,31.6068,111300.0
2014-11-03 12:30:00,54.76,54.85,54.7,54.85,201500.0,31.6126,31.6645,31.5779,31.6645,201500.0
2014-11-03 13:00:00,54.85,54.89,54.78,54.86,63800.0,31.6645,31.6876,31.6241,31.6703,63800.0
2014-11-03 13:30:00,54.86,54.97,54.85,54.94,89700.0,31.6703,31.7338,31.6645,31.7165,89700.0
2014-11-03 14:00:00,54.93,54.94,54.79,54.8,107700.0,31.7107,31.7165,31.6299,31.6357,107700.0
2014-11-03 14:30:00,54.79,54.96,54.75,54.9,151700.0,31.6299,31.728,31.6068,31.6934,151700.0
2014-11-03 15:00:00,54.89,55.0,54.85,54.87,137300.0,31.6876,31.7511,31.6645,31.6761,137300.0
2014-11-03 15:30:00,54.87,54.96,54.86,54.92,321900.0,31.6761,31.728,31.6703,31.7049,321900.0
2014-11-04 09:30:00,54.71,54.77,54.11,54.31,158100.0,31.5837,31.6183,31.2373,31.3528,158100.0
2014-11-04 10:00:00,54.38,54.55,54.17,54.47,142600.0,31.3932,31.4913,31.272,31.4451,142600.0
2014-11-04 10:30:00,54.47,54.63,54.43,54.61,206200.0,31.4451,31.5375,31.4221,31.526,206200.0
2014-11-04 11:00:00,54.6,54.99,54.58,54.96,181400.0,31.5202,31.7453,31.5087,31.728,181400.0
2014-11-04 11:30:00,54.97,54.99,54.82,54.92,106400.0,31.7338,31.7453,31.6472,31.7049,106400.0
2014-11-04 12:00:00,54.91,55.14,54.9,55.09,105100.0,31.6992,31.8319,31.6934,31.8031,105100.0
2014-11-04 12:30:00,55.09,55.19,55.02,55.04,86800.0,31.8031,31.8608,31.7627,31.7742,86800.0
2014-11-04 13:00:00,55.05,55.13,55.0,55.07,80500.0,31.78,31.8262,31.7511,31.7915,80500.0
2014-11-04 13:30:00,55.07,55.16,54.97,55.12,83500.0,31.7915,31.8435,31.7338,31.8204,83500.0
2014-11-04 14:00:00,55.12,55.14,54.91,54.92,102900.0,31.8204,31.8319,31.6992,31.7049,102900.0
2014-11-04 14:30:00,54.92,55.04,54.88,55.04,89600.0,31.7049,31.7742,31.6818,31.7742,89600.0
2014-11-04 15:00:00,55.03,55.12,54.99,55.07,149300.0,31.7684,31.8204,31.7453,31.7915,149300.0
2014-11-04 15:30:00,55.06,55.2,55.05,55.15,350800.0,31.7858,31.8666,31.78,31.8377,350800.0
2014-11-05 09:30:00,55.47,55.62,55.08,55.2,180900.0,32.0224,32.109,31.7973,31.8666,180900.0
2014-11-05 10:00:00,55.21,55.24,55.02,55.09,152500.0,31.8723,31.8897,31.7627,31.8031,152500.0
2014-11-05 10:30:00,55.09,55.12,54.86,55.04,114000.0,31.8031,31.8204,31.6703,31.7742,114000.0
2014-11-05 11:00:00,55.05,55.14,54.97,54.99,68500.0,31.78,31.8319,31.7338,31.7453,68500.0
2014-11-05 11:30:00,54.98,55.2,54.95,55.19,58300.0,31.7396,31.8666,31.7222,31.8608,58300.0
2014-11-05 12:00:00,55.19,55.27,55.04,55.05,66200.0,31.8608,31.907,31.7742,31.78,66200.0
2014-11-05 12:30:00,55.05,55.13,55.02,55.09,70300.0,31.78,31.8262,31.7627,31.8031,70300.0
2014-11-05 13:00:00,55.09,55.11,55.02,55.02,129000.0,31.8031,31.8146,31.7627,31.7627,129000.0
2014-11-05 13:30:00,55.01,55.03,54.89,55.03,39700.0,31.7569,31.7684,31.6876,31.7684,39700.0
2014-11-05 14:00:00,55.02,55.07,54.96,54.97,86000.0,31.7627,31.7915,31.728,31.7338,86000.0
2014-11-05 14:30:00,54.98,55.06,54.95,55.05,122300.0,31.7396,31.7858,31.7222,31.78,122300.0
2014-11-05 15:00:00,55.05,55.06,54.94,54.98,182600.0,31.78,31.7858,31.7165,31.7396,182600.0
2014-11-05 15:30:00,54.98,55.11,54.96,55.08,274400.0,31.7396,31.8146,31.728,31.7973,274400.0
2014-11-06 09:30:00,55.13,55.68,55.1,55.67,120700.0,31.8262,32.1437,31.8088,32.1379,120700.0
2014-11-06 10:00:00,55.67,56.01,55.62,55.97,233400.0,32.1379,32.3342,32.109,32.3111,233400.0
2014-11-06 10:30:00,55.96,56.32,55.95,56.21,162000.0,32.3053,32.5131,32.2995,32.4496,162000.0
2014-11-06 11:00:00,56.21,56.43,56.18,56.33,161500.0,32.4496,32.5766,32.4323,32.5189,161500.0
2014-11-06 11:30:00,56.33,56.56,56.29,56.38,122000.0,32.5189,32.6517,32.4958,32.5478,122000.0
2014-11-06 12:00:00,56.37,56.6,56.31,56.6,170600.0,32.542,32.6748,32.5074,32.6748,170600.0
2014-11-06 12:30:00,56.6,56.97,56.54,56.54,366800.0,32.6748,32.8884,32.6401,32.6401,366800.0
2014-11-06 13:00:00,56.54,56.71,56.49,56.7,119500.0,32.6401,32.7383,32.6113,32.7325,119500.0
2014-11-06 13:30:00,56.7,56.7,56.56,56.66,118300.0,32.7325,32.7325,32.6517,32.7094,118300.0
2014-11-06 14:00:00,56.66,56.76,56.63,56.68,149300.0,32.7094,32.7671,32.6921,32.721,149300.0
2014-11-06 14:30:00,56.68,56.7,56.63,56.66,170100.0,32.721,32.7325,32.6921,32.7094,170100.0
2014-11-06 15:00:00,56.66,56.75,56.64,56.73,297200.0,32.7094,32.7614,32.6979,32.7498,297200.0
2014-11-06 15:30:00,56.72,56.81,56.62,56.8,699300.0,32.7441,32.796,32.6863,32.7902,699300.0
2014-11-07 09:30:00,56.64,56.88,56.48,56.75,221300.0,32.6979,32.8364,32.6055,32.7614,221300.0
2014-11-07 10:00:00,56.75,57.02,56.72,56.76,111100.0,32.7614,32.9172,32.7441,32.7671,111100.0
2014-11-07 10:30:00,56.75,57.31,56.61,57.28,156700.0,32.7614,33.0847,32.6806,33.0673,156700.0
2014-11-07 11:00:00,57.26,57.54,57.17,57.54,173400.0,33.0558,33.2174,33.0038,33.2174,173400.0
2014-11-07 11:30:00,57.55,57.68,57.41,57.42,181100.0,33.2232,33.2983,33.1424,33.1482,181100.0
2014-11-07 12:00:00,57.41,57.7,57.36,57.59,119600.0,33.1424,33.3098,33.1135,33.2463,119600.0
2014-11-07 12:30:00,57.59,57.59,57.39,57.45,74600.0,33.2463,33.2463,33.1308,33.1655,74600.0
2014-11-07 13:00:00,57.44,57.44,57.26,57.28,60900.0,33.1597,33.1597,33.0558,33.0673,60900.0
2014-11-07 13:30:00,57.29,57.3,57.2,57.23,68900.0,33.0731,33.0789,33.0212,33.0385,68900.0
2014-11-07 14:00:00,57.24,57.43,57.22,57.34,82100.0,33.0442,33.1539,33.0327,33.102,82100.0
2014-11-07 14:30:00,57.34,57.4,57.25,57.27,86300.0,33.102,33.1366,33.05,33.0616,86300.0
2014-11-07 15:00:00,57.26,57.32,57.17,57.18,85800.0,33.0558,33.0904,33.0038,33.0096,85800.0
2014-11-07 15:30:00,57.18,57.25,57.12,57.22,341900.0,33.0096,33.05,32.975,33.0327,341900.0
2014-11-10 09:30:00,57.11,57.29,56.82,57.23,173900.0,32.9692,33.0731,32.8018,33.0385,173900.0
2014-11-10 10:00:00,57.23,57.55,57.19,57.29,111700.0,33.0385,33.2232,33.0154,33.0731,111700.0
2014-11-10 10:30:00,57.3,57.44,57.1,57.42,66500.0,33.0789,33.1597,32.9634,33.1482,66500.0
2014-11-10 11:00:00,57.41,57.41,57.24,57.36,68100.0,33.1424,33.1424,33.0442,33.1135,68100.0
2014-11-10 11:30:00,57.37,57.45,57.08,57.09,87500.0,33.1193,33.1655,32.9519,32.9577,87500.0
2014-11-10 12:00:00,57.11,57.21,56.96,57.01,83300.0,32.9692,33.0269,32.8826,32.9115,83300.0
2014-11-10 12:30:00,57.02,57.02,56.87,56.9,95100.0,32.9172,32.9172,32.8307,32.848,95100.0
2014-11-10 13:00:00,56.92,56.98,56.82,56.83,251500.0,32.8595,32.8942,32.8018,32.8076,251500.0
2014-11-10 13:30:00,56.85,56.9,56.68,56.73,182100.0,32.8191,32.848,32.721,32.7498,182100.0
2014-11-10 14:00:00,56.73,56.86,56.73,56.73,60400.0,32.7498,32.8249,32.7498,32.7498,60400.0
2014-11-10 14:30:00,56.73,56.75,56.67,56.73,110000.0,32.7498,32.7614,32.7152,32.7498,110000.0
2014-11-10 15:00:00,56.72,56.72,56.58,56.58,138000.0,32.7441,32.7441,32.6632,32.6632,138000.0
2014-11-10 15:30:00,56.58,56.61,56.52,56.57,371800.0,32.6632,32.6806,32.6286,32.6575,371800.0
2014-11-11 09:30:00,56.4,56.7,56.29,56.37,182100.0,32.5593,32.7325,32.4958,32.542,182100.0
2014-11-11 10:00:00,56.37,56.39,56.15,56.26,150900.0,32.542,32.5536,32.415,32.4785,150900.0
2014-11-11 10:30:00,56.27,56.3,56.17,56.29,108200.0,32.4843,32.5016,32.4265,32.4958,108200.0
2014-11-11 11:00:00,56.3,56.36,56.26,56.28,154500.0,32.5016,32.5362,32.4785,32.49,154500.0
2014-11-11 11:30:00,56.28,56.29,56.16,56.18,152700.0,32.49,32.4958,32.4208,32.4323,152700.0
2014-11-11 12:00:00,56.18,56.37,56.18,56.37,103700.0,32.4323,32.542,32.4323,32.542,103700.0
2014-11-11 12:30:00,56.37,56.39,56.12,56.13,71700.0,32.542,32.5536,32.3977,32.4035,71700.0
2014-11-11 13:00:00,56.13,56.23,55.92,56.22,139200.0,32.4035,32.4612,32.2822,32.4554,139200.0
2014-11-11 13:30:00,56.22,56.24,56.02,56.1,52000.0,32.4554,32.467,32.34,32.3861,52000.0
2014-11-11 14:00:00,56.1,56.2,56.09,56.1,89200.0,32.3861,32.4439,32.3804,32.3861,89200.0
2014-11-11 14:30:00,56.11,56.12,55.99,56.11,96700.0,32.3919,32.3977,32.3226,32.3919,96700.0
2014-11-11 15:00:00,56.11,56.12,55.99,56.06,125100.0,32.3919,32.3977,32.3226,32.363,125100.0
2014-11-11 15:30:00,56.06,56.24,56.04,56.22,258700.0,32.363,32.467,32.3515,32.4554,258700.0
2014-11-12 09:30:00,56.23,56.58,56.03,56.47,305400.0,32.4612,32.6632,32.3457,32.5997,305400.0
2014-11-12 10:00:00,56.46,57.15,56.37,57.06,356700.0,32.594,32.9923,32.542,32.9403,356700.0
2014-11-12 10:30:00,57.05,57.11,56.84,56.98,281900.0,32.9346,32.9692,32.8133,32.8942,281900.0
2014-11-12 11:00:00,56.99,57.21,56.94,57.1,189000.0,32.8999,33.0269,32.8711,32.9634,189000.0
2014-11-12 11:30:00,57.11,57.27,57.01,57.18,111900.0,32.9692,33.0616,32.9115,33.0096,111900.0
2014-11-12 12:00:00,57.18,57.36,57.11,57.29,111400.0,33.0096,33.1135,32.9692,33.0731,111400.0
2014-11-12 12:30:00,57.28,57.55,57.23,57.5,167200.0,33.0673,33.2232,33.0385,33.1943,167200.0
2014-11-12 13:00:00,57.51,57.82,57.5,57.8,323400.0,33.2001,33.3791,33.1943,33.3675,323400.0
2014-11-12 13:30:00,57.81,57.98,57.54,57.55,258700.0,33.3733,33.4714,33.2174,33.2232,258700.0
2014-11-12 14:00:00,57.57,57.72,57.41,57.68,131400.0,33.2348,33.3214,33.1424,33.2983,131400.0
2014-11-12 14:30:00,57.68,57.68,57.38,57.4,190200.0,33.2983,33.2983,33.1251,33.1366,190200.0
2014-11-12 15:00:00,57.41,57.79,57.33,57.79,318300.0,33.1424,33.3618,33.0962,33.3618,318300.0
2014-11-12 15:30:00,57.79,57.96,57.66,57.91,860100.0,33.3618,33.4599,33.2867,33.431,860100.0
2014-11-13 09:30:00,56.31,57.1,55.59,55.91,940800.0,32.5074,32.9634,32.0917,32.2765,940800.0
2014-11-13 10:00:00,55.93,56.28,55.82,55.84,444200.0,32.288,32.49,32.2245,32.236,444200.0
2014-11-13 10:30:00,55.82,56.37,55.71,55.94,467100.0,32.2245,32.542,32.161,32.2938,467100.0
2014-11-13 11:00:00,55.96,56.1,55.75,55.76,180400.0,32.3053,32.3861,32.1841,32.1899,180400.0
2014-11-13 11:30:00,55.76,55.79,55.32,55.47,276700.0,32.1899,32.2072,31.9358,32.0224,276700.0
2014-11-13 12:00:00,55.47,56.23,55.46,56.21,218800.0,32.0224,32.4612,32.0167,32.4496,218800.0
2014-11-13 12:30:00,56.21,56.62,56.15,56.21,188100.0,32.4496,32.6863,32.415,32.4496,188100.0
2014-11-13 13:00:00,56.18,56.24,55.92,56.04,150800.0,32.4323,32.467,32.2822,32.3515,150800.0
2014-11-13 13:30:00,56.05,56.09,55.9,56.02,137600.0,32.3573,32.3804,32.2707,32.34,137600.0
2014-11-13 14:00:00,56.02,56.23,55.99,56.21,89700.0,32.34,32.4612,32.3226,32.4496,89700.0
2014-11-13 14:30:00,56.21,56.45,56.14,56.32,134200.0,32.4496,32.5882,32.4092,32.5131,134200.0
2014-11-13 15:00:00,56.32,56.53,56.29,56.35,173000.0,32.5131,32.6344,32.4958,32.5305,173000.0
2014-11-13 15:30:00,56.36,56.4,56.03,56.07,823300.0,32.5362,32.5593,32.3457,32.3688,823300.0
2014-11-14 09:30:00,56.07,56.5,55.88,56.11,171900.0,32.3688,32.6171,32.2591,32.3919,171900.0
2014-11-14 10:00:00,56.09,56.1,55.05,56.01,430100.0,32.3804,32.3861,31.78,32.3342,430100.0
2014-11-14 10:30:00,56.04,56.44,55.98,56.37,272400.0,32.3515,32.5824,32.3169,32.542,272400.0
2014-11-14 11:00:00,56.37,56.39,56.23,56.3,136500.0,32.542,32.5536,32.4612,32.5016,136500.0
2014-11-14 11:30:00,56.31,56.64,56.26,56.47,73600.0,32.5074,32.6979,32.4785,32.5997,73600.0
2014-11-14 12:00:00,56.47,56.48,56.32,56.4,52200.0,32.5997,32.6055,32.5131,32.5593,52200.0
2014-11-14 12:30:00,56.41,56.54,56.4,56.48,43400.0,32.5651,32.6401,32.5593,32.6055,43400.0
2014-11-14 13:00:00,56.48,56.57,56.41,56.51,55400.0,32.6055,32.6575,32.5651,32.6228,55400.0
2014-11-14 13:30:00,56.51,56.69,56.45,56.66,75600.0,32.6228,32.7267,32.5882,32.7094,75600.0
2014-11-14 14:00:00,56.64,56.96,56.62,56.89,141800.0,32.6979,32.8826,32.6863,32.8422,141800.0
2014-11-14 14:30:00,56.89,57.13,56.87,57.09,147400.0,32.8422,32.9807,32.8307,32.9577,147400.0
2014-11-14 15:00:00,57.1,57.18,57.03,57.06,177200.0,32.9634,33.0096,32.923,32.9403,177200.0
2014-11-14 15:30:00,57.06,57.12,56.99,57.12,411900.0,32.9403,32.975,32.8999,32.975,411900.0
2014-11-17 09:30:00,56.97,57.76,56.68,57.37,166800.0,32.8884,33.3444,32.721,33.1193,166800.0
2014-11-17 10:00:00,57.36,57.54,57.23,57.5,122400.0,33.1135,33.2174,33.0385,33.1943,122400.0
2014-11-17 10:30:00,57.5,57.58,57.41,57.54,110700.0,33.1943,33.2405,33.1424,33.2174,110700.0
2014-11-17 11:00:00,57.55,57.57,57.33,57.56,124400.0,33.2232,33.2348,33.0962,33.229,124400.0
2014-11-17 11:30:00,57.57,57.62,57.44,57.62,87100.0,33.2348,33.2636,33.1597,33.2636,87100.0
2014-11-17 12:00:00,57.61,57.64,57.41,57.56,90100.0,33.2578,33.2752,33.1424,33.229,90100.0
2014-11-17 12:30:00,57.56,57.74,57.55,57.59,105700.0,33.229,33.3329,33.2232,33.2463,105700.0
2014-11-17 13:00:00,57.59,57.65,57.46,57.54,104000.0,33.2463,33.2809,33.1713,33.2174,104000.0
2014-11-17 13:30:00,57.55,57.6,57.38,57.39,152900.0,33.2232,33.2521,33.1251,33.1308,152900.0
2014-11-17 14:00:00,57.41,57.46,57.31,57.32,177400.0,33.1424,33.1713,33.0847,33.0904,177400.0
2014-11-17 14:30:00,57.32,57.38,57.26,57.27,157600.0,33.0904,33.1251,33.0558,33.0616,157600.0
2014-11-17 15:00:00,57.28,57.33,57.21,57.28,183300.0,33.0673,33.0962,33.0269,33.0673,183300.0
2014-11-17 15:30:00,57.29,57.38,57.2,57.32,528800.0,33.0731,33.1251,33.0212,33.0904,528800.0
2014-11-18 09:30:00,57.14,57.33,56.99,57.05,78600.0,32.9865,33.0962,32.8999,32.9346,78600.0
2014-11-18 10:00:00,57.06,57.17,56.68,56.77,134600.0,32.9403,33.0038,32.721,32.7729,134600.0
2014-11-18 10:30:00,56.77,57.05,56.61,56.66,186000.0,32.7729,32.9346,32.6806,32.7094,186000.0
2014-11-18 11:00:00,56.65,56.67,56.32,56.33,90500.0,32.7036,32.7152,32.5131,32.5189,90500.0
2014-11-18 11:30:00,56.32,56.61,56.32,56.59,129100.0,32.5131,32.6806,32.5131,32.669,129100.0
2014-11-18 12:00:00,56.58,56.64,56.46,56.48,67000.0,32.6632,32.6979,32.594,32.6055,67000.0
2014-11-18 12:30:00,56.48,56.62,56.46,56.57,66600.0,32.6055,32.6863,32.594,32.6575,66600.0
2014-11-18 13:00:00,56.59,56.65,56.53,56.63,71100.0,32.669,32.7036,32.6344,32.6921,71100.0
2014-11-18 13:30:00,56.63,56.85,56.6,56.83,95300.0,32.6921,32.8191,32.6748,32.8076,95300.0
2014-11-18 14:00:00,56.83,57.07,56.8,57.0,109700.0,32.8076,32.9461,32.7902,32.9057,109700.0
2014-11-18 14:30:00,57.0,57.09,56.98,57.04,83400.0,32.9057,32.9577,32.8942,32.9288,83400.0
2014-11-18 15:00:00,57.03,57.19,57.01,57.16,125100.0,32.923,33.0154,32.9115,32.9981,125100.0
2014-11-18 15:30:00,57.16,57.33,57.1,57.15,439100.0,32.9981,33.0962,32.9634,32.9923,439100.0
2014-11-19 09:30:00,57.21,57.59,57.12,57.49,114000.0,33.0269,33.2463,32.975,33.1886,114000.0
2014-11-19 10:00:00,57.46,57.46,57.1,57.1,121400.0,33.1713,33.1713,32.9634,32.9634,121400.0
2014-11-19 10:30:00,57.11,57.15,56.98,57.05,87600.0,32.9692,32.9923,32.8942,32.9346,87600.0
2014-11-19 11:00:00,57.05,57.35,57.01,57.23,121800.0,32.9346,33.1078,32.9115,33.0385,121800.0
2014-11-19 11:30:00,57.24,57.34,57.21,57.23,111600.0,33.0442,33.102,33.0269,33.0385,111600.0
2014-11-19 12:00:00,57.23,57.28,57.2,57.26,57300.0,33.0385,33.0673,33.0212,33.0558,57300.0
2014-11-19 12:30:00,57.27,57.36,57.24,57.32,61900.0,33.0616,33.1135,33.0442,33.0904,61900.0
2014-11-19 13:00:00,57.32,57.36,57.24,57.27,48100.0,33.0904,33.1135,33.0442,33.0616,48100.0
2014-11-19 13:30:00,57.27,57.39,57.24,57.33,57300.0,33.0616,33.1308,33.0442,33.0962,57300.0
2014-11-19 14:00:00,57.34,57.49,57.28,57.36,70700.0,33.102,33.1886,33.0673,33.1135,70700.0
2014-11-19 14:30:00,57.36,57.38,57.21,57.31,121400.0,33.1135,33.1251,33.0269,33.0847,121400.0
2014-11-19 15:00:00,57.32,57.48,57.26,57.44,108800.0,33.0904,33.1828,33.0558,33.1597,108800.0
2014-11-19 15:30:00,57.43,57.43,57.26,57.39,257400.0,33.1539,33.1539,33.0558,33.1308,257400.0
2014-11-20 09:30:00,57.33,57.95,57.22,57.86,137100.0,33.0962,33.4541,33.0327,33.4022,137100.0
2014-11-20 10:00:00,57.86,58.48,57.85,58.36,147700.0,33.4022,33.7601,33.3964,33.6908,147700.0
2014-11-20 10:30:00,58.34,58.5,58.1,58.11,111200.0,33.6793,33.7716,33.5407,33.5465,111200.0
2014-11-20 11:00:00,58.12,58.26,58.12,58.22,76800.0,33.5523,33.6331,33.5523,33.61,76800.0
2014-11-20 11:30:00,58.22,58.51,58.19,58.44,176200.0,33.61,33.7774,33.5927,33.737,176200.0
2014-11-20 12:00:00,58.44,58.56,58.38,58.53,82500.0,33.737,33.8063,33.7024,33.789,82500.0
2014-11-20 12:30:00,58.54,58.6,58.39,58.44,74700.0,33.7947,33.8294,33.7081,33.737,74700.0
2014-11-20 13:00:00,58.43,58.48,58.38,58.4,57400.0,33.7312,33.7601,33.7024,33.7139,57400.0
2014-11-20 13:30:00,58.41,58.42,58.25,58.37,56800.0,33.7197,33.7255,33.6273,33.6966,56800.0
2014-11-20 14:00:00,58.38,58.58,58.38,58.56,103700.0,33.7024,33.8178,33.7024,33.8063,103700.0
2014-11-20 14:30:00,58.56,58.56,58.26,58.26,66600.0,33.8063,33.8063,33.6331,33.6331,66600.0
2014-11-20 15:00:00,58.26,58.35,58.23,58.28,137800.0,33.6331,33.685,33.6158,33.6446,137800.0
2014-11-20 15:30:00,58.29,58.47,58.28,58.35,213200.0,33.6504,33.7543,33.6446,33.685,213200.0
2014-11-21 09:30:00,58.84,58.89,58.29,58.31,233600.0,33.9679,33.9968,33.6504,33.662,233600.0
2014-11-21 10:00:00,58.31,58.52,58.16,58.16,171900.0,33.662,33.7832,33.5754,33.5754,171900.0
2014-11-21 10:30:00,58.16,58.17,57.94,57.94,136800.0,33.5754,33.5811,33.4484,33.4484,136800.0
2014-11-21 11:00:00,57.94,57.95,57.68,57.84,173800.0,33.4484,33.4541,33.2983,33.3906,173800.0
2014-11-21 11:30:00,57.85,57.94,57.71,57.9,126200.0,33.3964,33.4484,33.3156,33.4253,126200.0
2014-11-21 12:00:00,57.89,58.15,57.88,58.11,112400.0,33.4195,33.5696,33.4137,33.5465,112400.0
2014-11-21 12:30:00,58.12,58.33,58.12,58.2,66800.0,33.5523,33.6735,33.5523,33.5985,66800.0
2014-11-21 13:00:00,58.2,58.32,58.19,58.23,71500.0,33.5985,33.6677,33.5927,33.6158,71500.0
2014-11-21 13:30:00,58.22,58.45,58.21,58.43,65800.0,33.61,33.7428,33.6042,33.7312,65800.0
2014-11-21 14:00:00,58.41,58.45,58.26,58.32,114300.0,33.7197,33.7428,33.6331,33.6677,114300.0
2014-11-21 14:30:00,58.32,58.4,58.21,58.24,87400.0,33.6677,33.7139,33.6042,33.6215,87400.0
2014-11-21 15:00:00,58.25,58.36,58.17,58.35,145000.0,33.6273,33.6908,33.5811,33.685,145000.0
2014-11-21 15:30:00,58.34,58.4,58.19,58.22,368300.0,33.6793,33.7139,33.5927,33.61,368300.0
2014-11-24 09:30:00,58.42,58.96,58.39,58.66,279100.0,33.7255,34.0372,33.7081,33.864,279100.0
2014-11-24 10:00:00,58.67,58.89,58.55,58.86,237600.0,33.8698,33.9968,33.8005,33.9795,237600.0
2014-11-24 10:30:00,58.86,59.2,58.77,59.15,379900.0,33.9795,34.1757,33.9275,34.1469,379900.0
2014-11-24 11:00:00,59.14,59.14,58.95,58.96,96800.0,34.1411,34.1411,34.0314,34.0372,96800.0
2014-11-24 11:30:00,58.96,59.07,58.92,58.95,81500.0,34.0372,34.1007,34.0141,34.0314,81500.0
2014-11-24 12:00:00,58.93,58.95,58.84,58.92,61700.0,34.0199,34.0314,33.9679,34.0141,61700.0
2014-11-24 12:30:00,58.91,58.93,58.83,58.87,66100.0,34.0083,34.0199,33.9621,33.9852,66100.0
2014-11-24 13:00:00,58.87,58.99,58.84,58.92,64400.0,33.9852,34.0545,33.9679,34.0141,64400.0
2014-11-24 13:30:00,58.93,58.96,58.85,58.93,111000.0,34.0199,34.0372,33.9737,34.0199,111000.0
2014-11-24 14:00:00,58.93,58.93,58.85,58.9,119300.0,34.0199,34.0199,33.9737,34.0026,119300.0
2014-11-24 14:30:00,58.9,58.94,58.85,58.86,129000.0,34.0026,34.0256,33.9737,33.9795,129000.0
2014-11-24 15:00:00,58.86,58.93,58.84,58.91,185300.0,33.9795,34.0199,33.9679,34.0083,185300.0
2014-11-24 15:30:00,58.91,58.96,58.84,58.94,688000.0,34.0083,34.0372,33.9679,34.0256,688000.0
2014-11-25 09:30:00,59.19,59.78,58.94,59.64,252600.0,34.17,34.5106,34.0256,34.4298,252600.0
2014-11-25 10:00:00,59.65,59.65,59.21,59.21,220600.0,34.4355,34.4355,34.1815,34.1815,220600.0
2014-11-25 10:30:00,59.22,59.58,59.2,59.49,279900.0,34.1873,34.3951,34.1757,34.3432,279900.0
2014-11-25 11:00:00,59.48,59.58,59.31,59.35,145700.0,34.3374,34.3951,34.2392,34.2623,145700.0
2014-11-25 11:30:00,59.34,59.49,59.31,59.37,78900.0,34.2566,34.3432,34.2392,34.2739,78900.0
2014-11-25 12:00:00,59.38,59.39,59.2,59.28,151700.0,34.2797,34.2854,34.1757,34.2219,151700.0
2014-11-25 12:30:00,59.26,59.34,59.14,59.16,103000.0,34.2104,34.2566,34.1411,34.1527,103000.0
2014-11-25 13:00:00,59.16,59.16,58.85,58.97,123200.0,34.1527,34.1527,33.9737,34.043,123200.0
2014-11-25 13:30:00,58.98,59.21,58.9,59.11,239600.0,34.0487,34.1815,34.0026,34.1238,239600.0
2014-11-25 14:00:00,59.11,59.19,59.04,59.11,141100.0,34.1238,34.17,34.0834,34.1238,141100.0
2014-11-25 14:30:00,59.12,59.19,59.09,59.09,78900.0,34.1296,34.17,34.1122,34.1122,78900.0
2014-11-25 15:00:00,59.09,59.13,58.96,58.99,121300.0,34.1122,34.1353,34.0372,34.0545,121300.0
2014-11-25 15:30:00,58.99,59.0,58.75,58.84,294000.0,34.0545,34.0603,33.916,33.9679,294000.0
2014-11-26 09:30:00,58.73,59.35,58.56,58.96,575000.0,33.9044,34.2623,33.8063,34.0372,575000.0
2014-11-26 10:00:00,58.97,59.18,58.55,59.17,253500.0,34.043,34.1642,33.8005,34.1584,253500.0
2014-11-26 10:30:00,59.16,59.16,58.91,59.0,110500.0,34.1527,34.1527,34.0083,34.0603,110500.0
2014-11-26 11:00:00,59.0,59.04,58.89,58.97,43100.0,34.0603,34.0834,33.9968,34.043,43100.0
2014-11-26 11:30:00,58.97,59.03,58.85,58.9,107100.0,34.043,34.0776,33.9737,34.0026,107100.0
2014-11-26 12:00:00,58.91,59.03,58.8,58.82,46300.0,34.0083,34.0776,33.9448,33.9564,46300.0
2014-11-26 12:30:00,58.81,58.97,58.81,58.96,98200.0,33.9506,34.043,33.9506,34.0372,98200.0
2014-11-26 13:00:00,58.96,59.05,58.73,58.78,113800.0,34.0372,34.0891,33.9044,33.9333,113800.0
2014-11-26 13:30:00,58.77,58.94,58.77,58.88,40900.0,33.9275,34.0256,33.9275,33.991,40900.0
2014-11-26 14:00:00,58.88,58.89,58.57,58.59,82400.0,33.991,33.9968,33.812,33.8236,82400.0
2014-11-26 14:30:00,58.6,58.69,58.47,58.49,116900.0,33.8294,33.8813,33.7543,33.7659,116900.0
2014-11-26 15:00:00,58.48,58.66,58.47,58.58,191500.0,33.7601,33.864,33.7543,33.8178,191500.0
2014-11-26 15:30:00,58.57,58.69,58.55,58.66,355600.0,33.812,33.8813,33.8005,33.864,355600.0
2014-11-28 09:30:00,59.15,59.29,58.74,59.22,411000.0,34.1469,34.2277,33.9102,34.1873,411000.0
2014-11-28 10:00:00,59.22,59.43,59.04,59.4,237000.0,34.1873,34.3085,34.0834,34.2912,237000.0
2014-11-28 10:30:00,59.4,59.56,59.22,59.54,97600.0,34.2912,34.3836,34.1873,34.372,97600.0
2014-11-28 11:00:00,59.54,59.61,59.43,59.53,97600.0,34.372,34.4124,34.3085,34.3663,97600.0
2014-11-28 11:30:00,59.54,59.82,59.47,59.75,126400.0,34.372,34.5337,34.3316,34.4933,126400.0
2014-11-28 12:00:00,59.75,59.88,59.66,59.8,202400.0,34.4933,34.5683,34.4413,34.5221,202400.0
2014-11-28 12:30:00,59.81,59.87,59.55,59.63,348000.0,34.5279,34.5625,34.3778,34.424,348000.0
2014-12-01 09:30:00,59.39,59.46,57.61,57.87,604700.0,34.2854,34.3258,33.2578,33.4079,604700.0
2014-12-01 10:00:00,57.89,58.03,57.59,57.87,311300.0,33.4195,33.5003,33.2463,33.4079,311300.0
2014-12-01 10:30:00,57.87,58.03,57.63,57.75,210800.0,33.4079,33.5003,33.2694,33.3387,210800.0
2014-12-01 11:00:00,57.74,57.87,57.64,57.64,155500.0,33.3329,33.4079,33.2752,33.2752,155500.0
2014-12-01 11:30:00,57.66,57.66,57.45,57.59,174100.0,33.2867,33.2867,33.1655,33.2463,174100.0
2014-12-01 12:00:00,57.6,57.7,57.49,57.51,119700.0,33.2521,33.3098,33.1886,33.2001,119700.0
2014-12-01 12:30:00,57.52,58.02,57.51,57.98,115500.0,33.2059,33.4945,33.2001,33.4714,115500.0
2014-12-01 13:00:00,57.99,58.01,57.69,57.7,129600.0,33.4772,33.4888,33.304,33.3098,129600.0
2014-12-01 13:30:00,57.71,57.89,57.44,57.53,156700.0,33.3156,33.4195,33.1597,33.2117,156700.0
2014-12-01 14:00:00,57.55,57.58,57.3,57.39,133500.0,33.2232,33.2405,33.0789,33.1308,133500.0
2014-12-01 14:30:00,57.39,57.44,57.1,57.11,126100.0,33.1308,33.1597,32.9634,32.9692,126100.0
2014-12-01 15:00:00,57.1,57.46,57.05,57.42,214800.0,32.9634,33.1713,32.9346,33.1482,214800.0
2014-12-01 15:30:00,57.42,57.56,57.35,57.53,519100.0,33.1482,33.229,33.1078,33.2117,519100.0
2014-12-02 09:30:00,57.94,58.33,57.66,57.73,288700.0,33.4484,33.6735,33.2867,33.3271,288700.0
2014-12-02 10:00:00,57.74,57.99,57.66,57.91,242600.0,33.3329,33.4772,33.2867,33.431,242600.0
2014-12-02 10:30:00,57.9,57.94,57.59,57.63,91300.0,33.4253,33.4484,33.2463,33.2694,91300.0
2014-12-02 11:00:00,57.64,57.72,57.46,57.55,151100.0,33.2752,33.3214,33.1713,33.2232,151100.0
2014-12-02 11:30:00,57.56,57.57,57.41,57.43,99300.0,33.229,33.2348,33.1424,33.1539,99300.0
2014-12-02 12:00:00,57.42,57.42,57.17,57.37,129200.0,33.1482,33.1482,33.0038,33.1193,129200.0
2014-12-02 12:30:00,57.36,57.36,56.98,56.98,128800.0,33.1135,33.1135,32.8942,32.8942,128800.0
2014-12-02 13:00:00,57.0,57.27,56.98,57.27,115300.0,32.9057,33.0616,32.8942,33.0616,115300.0
2014-12-02 13:30:00,57.27,57.27,57.03,57.09,88400.0,33.0616,33.0616,32.923,32.9577,88400.0
2014-12-02 14:00:00,57.08,57.2,56.94,57.13,147900.0,32.9519,33.0212,32.8711,32.9807,147900.0
2014-12-02 14:30:00,57.14,57.3,57.05,57.3,169800.0,32.9865,33.0789,32.9346,33.0789,169800.0
2014-12-02 15:00:00,57.31,57.35,57.17,57.23,176500.0,33.0847,33.1078,33.0038,33.0385,176500.0
2014-12-02 15:30:00,57.23,57.28,57.14,57.22,367800.0,33.0385,33.0673,32.9865,33.0327,367800.0
2014-12-03 09:30:00,57.04,57.3,56.85,57.26,266600.0,32.9288,33.0789,32.8191,33.0558,266600.0
2014-12-03 10:00:00,57.27,57.96,57.24,57.95,263800.0,33.0616,33.4599,33.0442,33.4541,263800.0
2014-12-03 10:30:00,57.98,58.06,57.88,57.94,149000.0,33.4714,33.5176,33.4137,33.4484,149000.0
2014-12-03 11:00:00,57.94,57.96,57.48,57.63,153100.0,33.4484,33.4599,33.1828,33.2694,153100.0
2014-12-03 11:30:00,57.65,57.75,57.49,57.75,172900.0,33.2809,33.3387,33.1886,33.3387,172900.0
2014-12-03 12:00:00,57.76,57.77,57.61,57.62,92600.0,33.3444,33.3502,33.2578,33.2636,92600.0
2014-12-03 12:30:00,57.62,57.78,57.62,57.73,72200.0,33.2636,33.356,33.2636,33.3271,72200.0
2014-12-03 13:00:00,57.73,57.75,57.62,57.71,71500.0,33.3271,33.3387,33.2636,33.3156,71500.0
2014-12-03 13:30:00,57.71,57.84,57.63,57.71,112200.0,33.3156,33.3906,33.2694,33.3156,112200.0
2014-12-03 14:00:00,57.71,57.79,57.65,57.78,103700.0,33.3156,33.3618,33.2809,33.356,103700.0
2014-12-03 14:30:00,57.77,57.86,57.75,57.82,112600.0,33.3502,33.4022,33.3387,33.3791,112600.0
2014-12-03 15:00:00,57.82,58.17,57.82,58.16,239300.0,33.3791,33.5811,33.3791,33.5754,239300.0
2014-12-03 15:30:00,58.16,58.24,58.06,58.2,674700.0,33.5754,33.6215,33.5176,33.5985,674700.0
2014-12-04 09:30:00,57.98,58.08,57.74,57.78,136900.0,33.4714,33.5292,33.3329,33.356,136900.0
2014-12-04 10:00:00,57.78,57.81,57.0,57.0,158500.0,33.356,33.3733,32.9057,32.9057,158500.0
2014-12-04 10:30:00,57.0,57.02,56.8,56.83,176300.0,32.9057,32.9172,32.7902,32.8076,176300.0
2014-12-04 11:00:00,56.83,57.0,56.66,56.74,167200.0,32.8076,32.9057,32.7094,32.7556,167200.0
2014-12-04 11:30:00,56.75,57.0,56.69,56.97,154900.0,32.7614,32.9057,32.7267,32.8884,154900.0
2014-12-04 12:00:00,56.95,57.01,56.84,56.97,117200.0,32.8768,32.9115,32.8133,32.8884,117200.0
2014-12-04 12:30:00,56.98,57.11,56.93,56.95,118100.0,32.8942,32.9692,32.8653,32.8768,118100.0
2014-12-04 13:00:00,56.94,56.98,56.81,56.81,57700.0,32.8711,32.8942,32.796,32.796,57700.0
2014-12-04 13:30:00,56.8,56.98,56.76,56.79,62000.0,32.7902,32.8942,32.7671,32.7845,62000.0
2014-12-04 14:00:00,56.8,56.87,56.52,56.64,231400.0,32.7902,32.8307,32.6286,32.6979,231400.0
2014-12-04 14:30:00,56.65,56.67,56.44,56.57,303700.0,32.7036,32.7152,32.5824,32.6575,303700.0
2014-12-04 15:00:00,56.57,56.82,56.56,56.74,290800.0,32.6575,32.8018,32.6517,32.7556,290800.0
2014-12-04 15:30:00,56.73,56.88,56.67,56.8,532800.0,32.7498,32.8364,32.7152,32.7902,532800.0
2014-12-05 09:30:00,56.87,56.91,56.32,56.48,249600.0,32.8307,32.8537,32.5131,32.6055,249600.0
2014-12-05 10:00:00,56.47,56.55,56.41,56.5,114300.0,32.5997,32.6459,32.5651,32.6171,114300.0
2014-12-05 10:30:00,56.5,56.57,56.44,56.54,158900.0,32.6171,32.6575,32.5824,32.6401,158900.0
2014-12-05 11:00:00,56.54,56.78,56.53,56.75,143200.0,32.6401,32.7787,32.6344,32.7614,143200.0
2014-12-05 11:30:00,56.75,56.78,56.67,56.69,181100.0,32.7614,32.7787,32.7152,32.7267,181100.0
2014-12-05 12:00:00,56.69,56.84,56.63,56.77,160200.0,32.7267,32.8133,32.6921,32.7729,160200.0
2014-12-05 12:30:00,56.79,57.02,56.78,57.01,353200.0,32.7845,32.9172,32.7787,32.9115,353200.0
2014-12-05 13:00:00,57.0,57.1,56.92,57.04,260500.0,32.9057,32.9634,32.8595,32.9288,260500.0
2014-12-05 13:30:00,57.04,57.23,56.99,57.17,221300.0,32.9288,33.0385,32.8999,33.0038,221300.0
2014-12-05 14:00:00,57.16,57.27,57.14,57.19,178400.0,32.9981,33.0616,32.9865,33.0154,178400.0
2014-12-05 14:30:00,57.19,57.23,56.96,56.98,126900.0,33.0154,33.0385,32.8826,32.8942,126900.0
2014-12-05 15:00:00,56.98,57.01,56.92,56.97,189000.0,32.8942,32.9115,32.8595,32.8884,189000.0
2014-12-05 15:30:00,56.98,57.09,56.93,57.08,656200.0,32.8942,32.9577,32.8653,32.9519,656200.0
2014-12-08 09:30:00,56.76,56.9,56.23,56.86,325700.0,32.9937,33.075,32.6856,33.0518,325700.0
2014-12-08 10:00:00,56.84,56.91,56.48,56.73,179700.0,33.0402,33.0808,32.8309,32.9762,179700.0
2014-12-08 10:30:00,56.76,56.78,56.62,56.7,166500.0,32.9937,33.0053,32.9123,32.9588,166500.0
2014-12-08 11:00:00,56.69,56.75,56.59,56.63,112100.0,32.953,32.9878,32.8948,32.9181,112100.0
2014-12-08 11:30:00,56.63,56.67,56.49,56.5,125400.0,32.9181,32.9413,32.8367,32.8425,125400.0
2014-12-08 12:00:00,56.49,56.62,56.42,56.44,124800.0,32.8367,32.9123,32.796,32.8076,124800.0
2014-12-08 12:30:00,56.45,56.53,56.21,56.23,124100.0,32.8135,32.86,32.6739,32.6856,124100.0
2014-12-08 13:00:00,56.23,56.44,56.15,56.25,100900.0,32.6856,32.8076,32.6391,32.6972,100900.0
2014-12-08 13:30:00,56.26,56.38,56.09,56.36,116300.0,32.703,32.7728,32.6042,32.7611,116300.0
2014-12-08 14:00:00,56.36,56.42,56.28,56.42,135600.0,32.7611,32.796,32.7146,32.796,135600.0
2014-12-08 14:30:00,56.41,56.5,56.35,56.36,99600.0,32.7902,32.8425,32.7553,32.7611,99600.0
2014-12-08 15:00:00,56.35,56.45,56.29,56.42,133700.0,32.7553,32.8135,32.7204,32.796,133700.0
2014-12-08 15:30:00,56.42,56.46,56.33,56.42,272900.0,32.796,32.8193,32.7437,32.796,272900.0
2014-12-09 09:30:00,56.27,56.45,56.01,56.13,234000.0,32.7088,32.8135,32.5577,32.6274,234000.0
2014-12-09 10:00:00,56.13,56.15,55.93,55.98,235600.0,32.6274,32.6391,32.5112,32.5402,235600.0
2014-12-09 10:30:00,55.99,56.15,55.86,56.08,141200.0,32.5461,32.6391,32.4705,32.5984,141200.0
2014-12-09 11:00:00,56.09,56.26,56.0,56.24,125600.0,32.6042,32.703,32.5519,32.6914,125600.0
2014-12-09 11:30:00,56.24,56.35,56.21,56.23,273300.0,32.6914,32.7553,32.6739,32.6856,273300.0
2014-12-09 12:00:00,56.23,56.34,56.15,56.34,92700.0,32.6856,32.7495,32.6391,32.7495,92700.0
2014-12-09 12:30:00,56.34,56.41,56.29,56.35,123600.0,32.7495,32.7902,32.7204,32.7553,123600.0
2014-12-09 13:00:00,56.34,56.48,56.31,56.46,142400.0,32.7495,32.8309,32.7321,32.8193,142400.0
2014-12-09 13:30:00,56.47,56.56,56.36,56.39,84700.0,32.8251,32.8774,32.7611,32.7786,84700.0
2014-12-09 14:00:00,56.4,56.47,56.35,56.39,55200.0,32.7844,32.8251,32.7553,32.7786,55200.0
2014-12-09 14:30:00,56.39,56.44,56.23,56.37,67900.0,32.7786,32.8076,32.6856,32.7669,67900.0
2014-12-09 15:00:00,56.37,56.6,56.28,56.59,260700.0,32.7669,32.9006,32.7146,32.8948,260700.0
2014-12-09 15:30:00,56.59,56.86,56.56,56.79,378300.0,32.8948,33.0518,32.8774,33.0111,378300.0
2014-12-10 09:30:00,56.95,57.07,56.59,56.94,214400.0,33.1041,33.1738,32.8948,33.0983,214400.0
2014-12-10 10:00:00,56.92,57.14,56.84,56.93,141500.0,33.0867,33.2145,33.0402,33.0925,141500.0
2014-12-10 10:30:00,56.93,57.04,56.81,57.03,129000.0,33.0925,33.1564,33.0227,33.1506,129000.0
2014-12-10 11:00:00,57.05,57.17,57.02,57.03,185700.0,33.1622,33.232,33.1448,33.1506,185700.0
2014-12-10 11:30:00,57.02,57.36,56.95,57.35,159800.0,33.1448,33.3424,33.1041,33.3366,159800.0
2014-12-10 12:00:00,57.35,57.48,57.22,57.26,98900.0,33.3366,33.4122,33.261,33.2843,98900.0
2014-12-10 12:30:00,57.26,57.31,57.15,57.24,78500.0,33.2843,33.3134,33.2204,33.2727,78500.0
2014-12-10 13:00:00,57.24,57.41,57.16,57.22,140700.0,33.2727,33.3715,33.2262,33.261,140700.0
2014-12-10 13:30:00,57.21,57.25,57.15,57.15,170800.0,33.2552,33.2785,33.2204,33.2204,170800.0
2014-12-10 14:00:00,57.16,57.16,56.75,56.77,128400.0,33.2262,33.2262,32.9878,32.9995,128400.0
2014-12-10 14:30:00,56.77,56.85,56.65,56.66,132500.0,32.9995,33.046,32.9297,32.9355,132500.0
2014-12-10 15:00:00,56.66,56.99,56.64,56.96,161700.0,32.9355,33.1273,32.9239,33.1099,161700.0
2014-12-10 15:30:00,56.96,57.09,56.64,56.74,427400.0,33.1099,33.1855,32.9239,32.982,427400.0
2014-12-11 09:30:00,57.22,58.42,57.12,57.76,390900.0,33.261,33.9586,33.2029,33.5749,390900.0
2014-12-11 10:00:00,57.78,58.04,57.75,57.85,318600.0,33.5866,33.7377,33.5691,33.6272,318600.0
2014-12-11 10:30:00,57.86,58.0,57.62,57.65,343400.0,33.6331,33.7144,33.4936,33.511,343400.0
2014-12-11 11:00:00,57.65,57.66,57.42,57.45,119800.0,33.511,33.5168,33.3773,33.3947,119800.0
2014-12-11 11:30:00,57.45,57.47,57.32,57.45,93000.0,33.3947,33.4064,33.3192,33.3947,93000.0
2014-12-11 12:00:00,57.45,57.55,57.36,57.53,58500.0,33.3947,33.4529,33.3424,33.4412,58500.0
2014-12-11 12:30:00,57.53,57.55,57.38,57.38,86900.0,33.4412,33.4529,33.354,33.354,86900.0
2014-12-11 13:00:00,57.39,57.54,57.18,57.18,87800.0,33.3599,33.4471,33.2378,33.2378,87800.0
2014-12-11 13:30:00,57.19,57.38,57.14,57.19,97900.0,33.2436,33.354,33.2145,33.2436,97900.0
2014-12-11 14:00:00,57.17,57.28,57.09,57.09,73500.0,33.232,33.2959,33.1855,33.1855,73500.0
2014-12-11 14:30:00,57.1,57.19,56.82,56.82,90400.0,33.1913,33.2436,33.0285,33.0285,90400.0
2014-12-11 15:00:00,56.84,57.14,56.8,57.12,163400.0,33.0402,33.2145,33.0169,33.2029,163400.0
2014-12-11 15:30:00,57.13,57.17,56.74,56.9,302400.0,33.2087,33.232,32.982,33.075,302400.0
2014-12-12 09:30:00,56.77,57.26,56.5,57.11,131400.0,32.9995,33.2843,32.8425,33.1971,131400.0
2014-12-12 10:00:00,57.07,57.17,56.78,56.8,100200.0,33.1738,33.232,33.0053,33.0169,100200.0
2014-12-12 10:30:00,56.79,56.87,56.64,56.74,93600.0,33.0111,33.0576,32.9239,32.982,93600.0
2014-12-12 11:00:00,56.74,56.99,56.72,56.93,82200.0,32.982,33.1273,32.9704,33.0925,82200.0
2014-12-12 11:30:00,56.93,57.47,56.92,57.34,202900.0,33.0925,33.4064,33.0867,33.3308,202900.0
2014-12-12 12:00:00,57.36,57.86,57.32,57.85,322400.0,33.3424,33.6331,33.3192,33.6272,322400.0
2014-12-12 12:30:00,57.85,58.08,57.84,57.91,435700.0,33.6272,33.7609,33.6214,33.6621,435700.0
2014-12-12 13:00:00,57.91,58.11,57.81,57.9,202700.0,33.6621,33.7784,33.604,33.6563,202700.0
2014-12-12 13:30:00,57.92,58.02,57.85,57.95,152000.0,33.6679,33.7261,33.6272,33.6854,152000.0
2014-12-12 14:00:00,57.95,57.96,57.72,57.75,200400.0,33.6854,33.6912,33.5517,33.5691,200400.0
2014-12-12 14:30:00,57.75,57.75,57.6,57.63,101300.0,33.5691,33.5691,33.4819,33.4994,101300.0
2014-12-12 15:00:00,57.62,57.7,57.48,57.59,173700.0,33.4936,33.5401,33.4122,33.4761,173700.0
2014-12-12 15:30:00,57.58,57.59,57.26,57.29,442600.0,33.4703,33.4761,33.2843,33.3017,442600.0
2014-12-15 09:30:00,57.43,58.24,57.43,58.22,231600.0,33.3831,33.8539,33.3831,33.8423,231600.0
2014-12-15 10:00:00,58.2,58.23,57.84,57.98,130000.0,33.8307,33.8481,33.6214,33.7028,130000.0
2014-12-15 10:30:00,57.98,58.05,57.79,57.92,162200.0,33.7028,33.7435,33.5924,33.6679,162200.0
2014-12-15 11:00:00,57.89,57.89,57.23,57.34,106700.0,33.6505,33.6505,33.2669,33.3308,106700.0
2014-12-15 11:30:00,57.31,57.55,57.26,57.37,116900.0,33.3134,33.4529,33.2843,33.3482,116900.0
2014-12-15 12:00:00,57.36,57.79,57.36,57.71,112500.0,33.3424,33.5924,33.3424,33.5459,112500.0
2014-12-15 12:30:00,57.72,58.07,57.56,58.04,260100.0,33.5517,33.7551,33.4587,33.7377,260100.0
2014-12-15 13:00:00,58.02,58.09,57.78,57.78,115800.0,33.7261,33.7668,33.5866,33.5866,115800.0
2014-12-15 13:30:00,57.76,58.01,57.74,57.88,90300.0,33.5749,33.7203,33.5633,33.6447,90300.0
2014-12-15 14:00:00,57.88,58.09,57.78,57.98,111300.0,33.6447,33.7668,33.5866,33.7028,111300.0
2014-12-15 14:30:00,58.0,58.08,57.75,57.86,127300.0,33.7144,33.7609,33.5691,33.6331,127300.0
2014-12-15 15:00:00,57.87,58.07,57.86,57.98,309100.0,33.6389,33.7551,33.6331,33.7028,309100.0
2014-12-15 15:30:00,57.97,58.24,57.93,58.0,465100.0,33.697,33.8539,33.6738,33.7144,465100.0
2014-12-16 09:30:00,57.94,58.1,57.69,57.84,151200.0,33.6796,33.7726,33.5342,33.6214,151200.0
2014-12-16 10:00:00,57.86,58.05,57.67,57.91,89500.0,33.6331,33.7435,33.5226,33.6621,89500.0
2014-12-16 10:30:00,57.92,58.0,57.72,57.86,158300.0,33.6679,33.7144,33.5517,33.6331,158300.0
2014-12-16 11:00:00,57.85,57.91,57.54,57.82,127800.0,33.6272,33.6621,33.4471,33.6098,127800.0
2014-12-16 11:30:00,57.84,58.24,57.81,58.18,261600.0,33.6214,33.8539,33.604,33.8191,261600.0
2014-12-16 12:00:00,58.2,58.28,58.09,58.19,124300.0,33.8307,33.8772,33.7668,33.8249,124300.0
2014-12-16 12:30:00,58.19,58.3,57.95,57.98,106200.0,33.8249,33.8888,33.6854,33.7028,106200.0
2014-12-16 13:00:00,57.98,58.03,57.65,57.73,99200.0,33.7028,33.7319,33.511,33.5575,99200.0
2014-12-16 13:30:00,57.73,57.97,57.59,57.73,110900.0,33.5575,33.697,33.4761,33.5575,110900.0
2014-12-16 14:00:00,57.73,57.93,57.61,57.79,100300.0,33.5575,33.6738,33.4877,33.5924,100300.0
2014-12-16 14:30:00,57.79,57.86,57.56,57.65,98400.0,33.5924,33.6331,33.4587,33.511,98400.0
2014-12-16 15:00:00,57.67,57.78,57.5,57.53,180700.0,33.5226,33.5866,33.4238,33.4412,180700.0
2014-12-16 15:30:00,57.52,57.63,57.15,57.19,515800.0,33.4354,33.4994,33.2204,33.2436,515800.0
2014-12-17 09:30:00,57.49,57.72,57.15,57.43,183800.0,33.418,33.5517,33.2204,33.3831,183800.0
2014-12-17 10:00:00,57.46,57.67,57.32,57.32,170600.0,33.4005,33.5226,33.3192,33.3192,170600.0
2014-12-17 10:30:00,57.32,57.32,57.17,57.22,105500.0,33.3192,33.3192,33.232,33.261,105500.0
2014-12-17 11:00:00,57.22,57.34,57.2,57.25,91100.0,33.261,33.3308,33.2494,33.2785,91100.0
2014-12-17 11:30:00,57.23,57.53,57.16,57.44,238900.0,33.2669,33.4412,33.2262,33.3889,238900.0
2014-12-17 12:00:00,57.44,57.47,57.19,57.24,141300.0,33.3889,33.4064,33.2436,33.2727,141300.0
2014-12-17 12:30:00,57.23,57.38,57.23,57.35,98800.0,33.2669,33.354,33.2669,33.3366,98800.0
2014-12-17 13:00:00,57.33,57.45,57.32,57.35,211700.0,33.325,33.3947,33.3192,33.3366,211700.0
2014-12-17 13:30:00,57.36,57.55,57.33,57.52,228600.0,33.3424,33.4529,33.325,33.4354,228600.0
2014-12-17 14:00:00,57.53,57.77,57.45,57.63,601600.0,33.4412,33.5807,33.3947,33.4994,601600.0
2014-12-17 14:30:00,57.63,57.66,57.34,57.36,310500.0,33.4994,33.5168,33.3308,33.3424,310500.0
2014-12-17 15:00:00,57.35,57.48,57.12,57.46,506000.0,33.3366,33.4122,33.2029,33.4005,506000.0
2014-12-17 15:30:00,57.44,57.71,57.4,57.66,1173600.0,33.3889,33.5459,33.3657,33.5168,1173600.0
2014-12-18 09:30:00,58.31,58.41,57.95,58.03,147200.0,33.8946,33.9528,33.6854,33.7319,147200.0
2014-12-18 10:00:00,58.03,58.33,57.9,58.27,152900.0,33.7319,33.9063,33.6563,33.8714,152900.0
2014-12-18 10:30:00,58.27,58.31,58.06,58.3,99800.0,33.8714,33.8946,33.7493,33.8888,99800.0
2014-12-18 11:00:00,58.3,58.64,58.17,58.56,147600.0,33.8888,34.0865,33.8133,34.04,147600.0
2014-12-18 11:30:00,58.56,58.98,58.56,58.95,252900.0,34.04,34.2841,34.04,34.2667,252900.0
2014-12-18 12:00:00,58.96,59.24,58.93,59.17,135100.0,34.2725,34.4352,34.255,34.3945,135100.0
2014-12-18 12:30:00,59.18,59.55,59.17,59.54,204900.0,34.4004,34.6154,34.3945,34.6096,204900.0
2014-12-18 13:00:00,59.54,59.59,59.19,59.42,169000.0,34.6096,34.6387,34.4062,34.5399,169000.0
2014-12-18 13:30:00,59.43,59.45,59.35,59.42,135200.0,34.5457,34.5573,34.4992,34.5399,135200.0
2014-12-18 14:00:00,59.41,59.48,59.33,59.37,160700.0,34.5341,34.5747,34.4875,34.5108,160700.0
2014-12-18 14:30:00,59.38,59.51,59.34,59.46,197600.0,34.5166,34.5922,34.4934,34.5631,197600.0
2014-12-18 15:00:00,59.47,59.51,59.35,59.36,208900.0,34.5689,34.5922,34.4992,34.505,208900.0
2014-12-18 15:30:00,59.37,59.45,59.3,59.44,795000.0,34.5108,34.5573,34.4701,34.5515,795000.0
2014-12-19 09:30:00,59.58,59.68,59.03,59.39,857200.0,34.6329,34.691,34.3132,34.5224,857200.0
2014-12-19 10:00:00,59.38,59.68,59.33,59.65,281000.0,34.5166,34.691,34.4875,34.6736,281000.0
2014-12-19 10:30:00,59.64,59.69,59.4,59.51,138300.0,34.6677,34.6968,34.5282,34.5922,138300.0
2014-12-19 11:00:00,59.51,59.51,59.19,59.32,197200.0,34.5922,34.5922,34.4062,34.4817,197200.0
2014-12-19 11:30:00,59.33,59.44,59.11,59.14,134200.0,34.4875,34.5515,34.3597,34.3771,134200.0
2014-12-19 12:00:00,59.12,59.2,58.96,59.07,105500.0,34.3655,34.412,34.2725,34.3364,105500.0
2014-12-19 12:30:00,59.06,59.3,59.05,59.27,49400.0,34.3306,34.4701,34.3248,34.4527,49400.0
2014-12-19 13:00:00,59.27,59.4,59.26,59.39,41000.0,34.4527,34.5282,34.4469,34.5224,41000.0
2014-12-19 13:30:00,59.39,59.41,59.2,59.21,65300.0,34.5224,34.5341,34.412,34.4178,65300.0
2014-12-19 14:00:00,59.22,59.4,59.21,59.35,93900.0,34.4236,34.5282,34.4178,34.4992,93900.0
2014-12-19 14:30:00,59.35,59.44,59.18,59.39,93800.0,34.4992,34.5515,34.4004,34.5224,93800.0
2014-12-19 15:00:00,59.39,59.49,59.31,59.47,82700.0,34.5224,34.5806,34.4759,34.5689,82700.0
2014-12-19 15:30:00,59.47,59.64,59.45,59.57,436000.0,34.5689,34.6677,34.5573,34.6271,436000.0
2014-12-22 09:30:00,59.84,60.31,59.7,59.79,284000.0,34.784,35.0572,34.7026,34.7549,284000.0
2014-12-22 10:00:00,59.79,59.8,59.53,59.66,279700.0,34.7549,34.7608,34.6038,34.6794,279700.0
2014-12-22 10:30:00,59.69,59.75,59.55,59.66,86200.0,34.6968,34.7317,34.6154,34.6794,86200.0
2014-12-22 11:00:00,59.6,59.68,59.51,59.65,96600.0,34.6445,34.691,34.5922,34.6736,96600.0
2014-12-22 11:30:00,59.64,59.7,59.55,59.61,115100.0,34.6677,34.7026,34.6154,34.6503,115100.0
2014-12-22 12:00:00,59.61,59.72,59.55,59.69,123100.0,34.6503,34.7142,34.6154,34.6968,123100.0
2014-12-22 12:30:00,59.68,59.92,59.63,59.91,78200.0,34.691,34.8305,34.6619,34.8247,78200.0
2014-12-22 13:00:00,59.9,60.07,59.87,60.04,61200.0,34.8189,34.9177,34.8014,34.9003,61200.0
2014-12-22 13:30:00,60.05,60.2,60.01,60.11,88700.0,34.9061,34.9933,34.8828,34.9409,88700.0
2014-12-22 14:00:00,60.11,60.12,59.99,60.04,72200.0,34.9409,34.9468,34.8712,34.9003,72200.0
2014-12-22 14:30:00,60.03,60.34,60.03,60.34,121100.0,34.8944,35.0746,34.8944,35.0746,121100.0
2014-12-22 15:00:00,60.33,60.51,60.27,60.5,227600.0,35.0688,35.1735,35.034,35.1677,227600.0
2014-12-22 15:30:00,60.5,60.68,60.46,60.58,484500.0,35.1677,35.2723,35.1444,35.2142,484500.0
2014-12-23 09:30:00,60.91,61.36,60.88,61.34,276500.0,35.406,35.6676,35.3885,35.6559,276500.0
2014-12-23 10:00:00,61.33,61.58,61.29,61.52,222100.0,35.6501,35.7954,35.6269,35.7606,222100.0
2014-12-23 10:30:00,61.53,61.61,61.39,61.5,223100.0,35.7664,35.8129,35.685,35.7489,223100.0
2014-12-23 11:00:00,61.5,61.71,61.5,61.66,114900.0,35.7489,35.871,35.7489,35.8419,114900.0
2014-12-23 11:30:00,61.67,61.74,61.54,61.54,94200.0,35.8478,35.8884,35.7722,35.7722,94200.0
2014-12-23 12:00:00,61.53,61.83,61.51,61.79,103400.0,35.7664,35.9408,35.7547,35.9175,103400.0
2014-12-23 12:30:00,61.78,61.91,61.75,61.9,239100.0,35.9117,35.9873,35.8943,35.9814,239100.0
2014-12-23 13:00:00,61.89,61.93,61.87,61.91,105000.0,35.9756,35.9989,35.964,35.9873,105000.0
2014-12-23 13:30:00,61.9,62.02,61.88,62.0,121500.0,35.9814,36.0512,35.9698,36.0396,121500.0
2014-12-23 14:00:00,62.0,62.02,61.86,61.87,221700.0,36.0396,36.0512,35.9582,35.964,221700.0
2014-12-23 14:30:00,61.87,61.87,61.6,61.7,243000.0,35.964,35.964,35.8071,35.8652,243000.0
2014-12-23 15:00:00,61.7,61.73,61.56,61.65,300600.0,35.8652,35.8826,35.7838,35.8361,300600.0
2014-12-23 15:30:00,61.65,61.67,61.5,61.56,550000.0,35.8361,35.8478,35.7489,35.7838,550000.0
2014-12-24 09:30:00,61.59,61.83,61.23,61.41,184900.0,35.8012,35.9408,35.592,35.6966,184900.0
2014-12-24 10:00:00,61.41,61.43,61.13,61.2,102100.0,35.6966,35.7082,35.5339,35.5745,102100.0
2014-12-24 10:30:00,61.2,61.22,61.01,61.01,130100.0,35.5745,35.5862,35.4641,35.4641,130100.0
2014-12-24 11:00:00,61.01,61.07,60.83,60.83,170100.0,35.4641,35.499,35.3595,35.3595,170100.0
2014-12-24 11:30:00,60.82,60.85,60.57,60.85,155900.0,35.3537,35.3711,35.2083,35.3711,155900.0
2014-12-24 12:00:00,60.86,60.88,60.7,60.76,75100.0,35.3769,35.3885,35.2839,35.3188,75100.0
2014-12-24 12:30:00,60.75,60.76,60.46,60.47,227000.0,35.313,35.3188,35.1444,35.1502,227000.0
2014-12-26 09:30:00,60.63,61.04,60.38,60.51,235600.0,35.2432,35.4815,35.0979,35.1735,235600.0
2014-12-26 10:00:00,60.48,60.65,60.41,60.43,94800.0,35.156,35.2548,35.1153,35.127,94800.0
2014-12-26 10:30:00,60.43,60.45,60.32,60.43,80000.0,35.127,35.1386,35.063,35.127,80000.0
2014-12-26 11:00:00,60.43,60.47,60.3,60.41,114800.0,35.127,35.1502,35.0514,35.1153,114800.0
2014-12-26 11:30:00,60.39,60.48,60.22,60.41,135800.0,35.1037,35.156,35.0049,35.1153,135800.0
2014-12-26 12:00:00,60.42,60.5,60.33,60.36,65900.0,35.1211,35.1677,35.0688,35.0863,65900.0
2014-12-26 12:30:00,60.36,60.38,60.19,60.29,50800.0,35.0863,35.0979,34.9875,35.0456,50800.0
2014-12-26 13:00:00,60.3,60.33,60.2,60.25,37000.0,35.0514,35.0688,34.9933,35.0223,37000.0
2014-12-26 13:30:00,60.25,60.27,60.17,60.23,45400.0,35.0223,35.034,34.9758,35.0107,45400.0
2014-12-26 14:00:00,60.25,60.47,60.25,60.44,65600.0,35.0223,35.1502,35.0223,35.1328,65600.0
2014-12-26 14:30:00,60.45,60.47,60.38,60.42,59200.0,35.1386,35.1502,35.0979,35.1211,59200.0
2014-12-26 15:00:00,60.42,60.45,60.36,60.36,83900.0,35.1211,35.1386,35.0863,35.0863,83900.0
2014-12-26 15:30:00,60.36,60.36,60.17,60.2,264300.0,35.0863,35.0863,34.9758,34.9933,264300.0
2014-12-29 09:30:00,60.01,61.05,60.01,61.01,458600.0,34.8828,35.4874,34.8828,35.4641,458600.0
2014-12-29 10:00:00,60.98,61.12,60.92,61.05,349500.0,35.4467,35.528,35.4118,35.4874,349500.0
2014-12-29 10:30:00,61.05,61.06,60.7,60.82,161800.0,35.4874,35.4932,35.2839,35.3537,161800.0
2014-12-29 11:00:00,60.81,60.83,60.74,60.79,163600.0,35.3478,35.3595,35.3072,35.3362,163600.0
2014-12-29 11:30:00,60.78,60.81,60.65,60.75,131900.0,35.3304,35.3478,35.2548,35.313,131900.0
2014-12-29 12:00:00,60.75,60.8,60.67,60.74,90600.0,35.313,35.342,35.2665,35.3072,90600.0
2014-12-29 12:30:00,60.75,60.86,60.74,60.77,58300.0,35.313,35.3769,35.3072,35.3246,58300.0
2014-12-29 13:00:00,60.77,60.87,60.74,60.82,88800.0,35.3246,35.3827,35.3072,35.3537,88800.0
2014-12-29 13:30:00,60.83,60.88,60.65,60.74,101500.0,35.3595,35.3885,35.2548,35.3072,101500.0
2014-12-29 14:00:00,60.74,60.87,60.72,60.79,115800.0,35.3072,35.3827,35.2955,35.3362,115800.0
2014-12-29 14:30:00,60.79,60.83,60.74,60.81,93000.0,35.3362,35.3595,35.3072,35.3478,93000.0
2014-12-29 15:00:00,60.81,60.81,60.74,60.77,208100.0,35.3478,35.3478,35.3072,35.3246,208100.0
2014-12-29 15:30:00,60.77,60.83,60.64,60.66,648900.0,35.3246,35.3595,35.249,35.2607,648900.0
2014-12-30 09:30:00,60.79,61.11,60.35,60.48,137400.0,35.3362,35.5222,35.0805,35.156,137400.0
2014-12-30 10:00:00,60.49,60.78,60.46,60.62,104400.0,35.1618,35.3304,35.1444,35.2374,104400.0
2014-12-30 10:30:00,60.62,60.65,60.37,60.39,125800.0,35.2374,35.2548,35.0921,35.1037,125800.0
2014-12-30 11:00:00,60.39,60.67,60.32,60.5,74400.0,35.1037,35.2665,35.063,35.1677,74400.0
2014-12-30 11:30:00,60.49,60.56,60.34,60.5,69500.0,35.1618,35.2025,35.0746,35.1677,69500.0
2014-12-30 12:00:00,60.5,60.52,60.26,60.33,67400.0,35.1677,35.1793,35.0281,35.0688,67400.0
2014-12-30 12:30:00,60.33,60.61,60.3,60.61,68300.0,35.0688,35.2316,35.0514,35.2316,68300.0
2014-12-30 13:00:00,60.61,60.66,60.5,60.56,68600.0,35.2316,35.2607,35.1677,35.2025,68600.0
2014-12-30 13:30:00,60.56,60.64,60.53,60.54,93400.0,35.2025,35.249,35.1851,35.1909,93400.0
2014-12-30 14:00:00,60.53,60.59,60.3,60.34,107300.0,35.1851,35.22,35.0514,35.0746,107300.0
2014-12-30 14:30:00,60.35,60.82,60.34,60.73,137800.0,35.0805,35.3537,35.0746,35.3013,137800.0
2014-12-30 15:00:00,60.73,60.75,60.58,60.67,147800.0,35.3013,35.313,35.2142,35.2665,147800.0
2014-12-30 15:30:00,60.67,60.78,60.66,60.71,354200.0,35.2665,35.3304,35.2607,35.2897,354200.0
2014-12-31 09:30:00,60.94,61.65,60.91,61.36,182400.0,35.4234,35.8361,35.406,35.6676,182400.0
2014-12-31 10:00:00,61.35,61.38,61.04,61.14,125000.0,35.6617,35.6792,35.4815,35.5397,125000.0
2014-12-31 10:30:00,61.14,61.43,61.14,61.42,110900.0,35.5397,35.7082,35.5397,35.7024,110900.0
2014-12-31 11:00:00,61.44,61.6,61.43,61.55,106200.0,35.7141,35.8071,35.7082,35.778,106200.0
2014-12-31 11:30:00,61.56,61.79,61.49,61.78,93800.0,35.7838,35.9175,35.7431,35.9117,93800.0
2014-12-31 12:00:00,61.78,61.8,61.45,61.49,196300.0,35.9117,35.9233,35.7199,35.7431,196300.0
2014-12-31 12:30:00,61.49,61.54,61.23,61.33,105600.0,35.7431,35.7722,35.592,35.6501,105600.0
2014-12-31 13:00:00,61.32,61.47,61.3,61.43,107000.0,35.6443,35.7315,35.6327,35.7082,107000.0
2014-12-31 13:30:00,61.44,61.64,61.4,61.63,76900.0,35.7141,35.8303,35.6908,35.8245,76900.0
2014-12-31 14:00:00,61.64,61.66,61.25,61.47,95700.0,35.8303,35.8419,35.6036,35.7315,95700.0
2014-12-31 14:30:00,61.47,61.52,61.28,61.3,76600.0,35.7315,35.7606,35.6211,35.6327,76600.0
2014-12-31 15:00:00,61.31,61.41,61.23,61.38,76500.0,35.6385,35.6966,35.592,35.6792,76500.0
2014-12-31 15:30:00,61.38,61.42,61.04,61.05,311400.0,35.6792,35.7024,35.4815,35.4874,311400.0
2015-01-02 09:30:00,61.15,61.24,60.54,60.6,235400.0,35.5455,35.5978,35.1909,35.2258,235400.0
2015-01-02 10:00:00,60.65,60.67,60.09,60.26,147300.0,35.2548,35.2665,34.9293,35.0281,147300.0
2015-01-02 10:30:00,60.27,60.27,59.6,59.88,256800.0,35.034,35.034,34.6445,34.8073,256800.0
2015-01-02 11:00:00,59.9,59.93,59.43,59.61,249300.0,34.8189,34.8363,34.5457,34.6503,249300.0
2015-01-02 11:30:00,59.61,59.85,59.54,59.79,139700.0,34.6503,34.7898,34.6096,34.7549,139700.0
2015-01-02 12:00:00,59.79,59.81,59.55,59.61,77900.0,34.7549,34.7666,34.6154,34.6503,77900.0
2015-01-02 12:30:00,59.62,59.62,59.09,59.29,155800.0,34.6561,34.6561,34.348,34.4643,155800.0
2015-01-02 13:00:00,59.28,59.49,59.2,59.24,95400.0,34.4585,34.5806,34.412,34.4352,95400.0
2015-01-02 13:30:00,59.24,59.28,59.05,59.16,114500.0,34.4352,34.4585,34.3248,34.3887,114500.0
2015-01-02 14:00:00,59.16,59.59,59.12,59.47,178300.0,34.3887,34.6387,34.3655,34.5689,178300.0
2015-01-02 14:30:00,59.48,59.58,59.41,59.43,143300.0,34.5747,34.6329,34.5341,34.5457,143300.0
2015-01-02 15:00:00,59.44,59.62,59.37,59.57,138600.0,34.5515,34.6561,34.5108,34.6271,138600.0
2015-01-02 15:30:00,59.56,59.64,59.53,59.58,294200.0,34.6212,34.6677,34.6038,34.6329,294200.0
2015-01-05 09:30:00,59.33,59.51,58.97,59.41,238000.0,34.4875,34.5922,34.2783,34.5341,238000.0
2015-01-05 10:00:00,59.41,59.85,59.23,59.78,169900.0,34.5341,34.7898,34.4294,34.7491,169900.0
2015-01-05 10:30:00,59.76,59.79,59.49,59.67,148600.0,34.7375,34.7549,34.5806,34.6852,148600.0
2015-01-05 11:00:00,59.66,59.74,59.49,59.61,113900.0,34.6794,34.7259,34.5806,34.6503,113900.0
2015-01-05 11:30:00,59.61,59.78,59.56,59.68,91100.0,34.6503,34.7491,34.6212,34.691,91100.0
2015-01-05 12:00:00,59.69,59.76,59.22,59.25,107300.0,34.6968,34.7375,34.4236,34.441,107300.0
2015-01-05 12:30:00,59.24,59.29,59.08,59.15,74200.0,34.4352,34.4643,34.3422,34.3829,74200.0
2015-01-05 13:00:00,59.15,59.16,58.89,58.97,81300.0,34.3829,34.3887,34.2318,34.2783,81300.0
2015-01-05 13:30:00,58.95,59.13,58.95,59.13,82800.0,34.2667,34.3713,34.2667,34.3713,82800.0
2015-01-05 14:00:00,59.11,59.11,58.93,58.96,89200.0,34.3597,34.3597,34.255,34.2725,89200.0
2015-01-05 14:30:00,58.95,59.09,58.9,59.06,99400.0,34.2667,34.348,34.2376,34.3306,99400.0
2015-01-05 15:00:00,59.05,59.3,59.02,59.14,154300.0,34.3248,34.4701,34.3074,34.3771,154300.0
2015-01-05 15:30:00,59.14,59.37,59.14,59.23,316100.0,34.3771,34.5108,34.3771,34.4294,316100.0
2015-01-06 09:30:00,59.33,59.73,58.99,59.53,128800.0,34.4875,34.7201,34.2899,34.6038,128800.0
2015-01-06 10:00:00,59.51,60.11,59.5,60.0,222800.0,34.5922,34.9409,34.5864,34.877,222800.0
2015-01-06 10:30:00,60.0,60.01,59.32,59.32,199900.0,34.877,34.8828,34.4817,34.4817,199900.0
2015-01-06 11:00:00,59.32,59.36,58.95,58.99,131500.0,34.4817,34.505,34.2667,34.2899,131500.0
2015-01-06 11:30:00,58.97,58.99,58.69,58.71,56100.0,34.2783,34.2899,34.1155,34.1272,56100.0
2015-01-06 12:00:00,58.71,58.71,58.38,58.49,108600.0,34.1272,34.1272,33.9353,33.9993,108600.0
2015-01-06 12:30:00,58.49,59.51,58.45,59.51,450000.0,33.9993,34.5922,33.976,34.5922,450000.0
2015-01-06 13:00:00,59.51,59.65,58.62,58.87,778800.0,34.5922,34.6736,34.0748,34.2202,778800.0
2015-01-06 13:30:00,58.82,59.04,58.68,59.0,87600.0,34.1911,34.319,34.1097,34.2957,87600.0
2015-01-06 14:00:00,58.98,59.07,58.84,59.01,63300.0,34.2841,34.3364,34.2027,34.3015,63300.0
2015-01-06 14:30:00,59.02,59.37,58.95,59.34,143800.0,34.3074,34.5108,34.2667,34.4934,143800.0
2015-01-06 15:00:00,59.33,59.64,59.29,59.59,214000.0,34.4875,34.6677,34.4643,34.6387,214000.0
2015-01-06 15:30:00,59.58,59.59,59.12,59.14,201500.0,34.6329,34.6387,34.3655,34.3771,201500.0
2015-01-07 09:30:00,60.9,61.96,60.38,61.42,640600.0,35.4002,36.0163,35.0979,35.7024,640600.0
2015-01-07 10:00:00,61.47,61.69,61.27,61.32,248000.0,35.7315,35.8594,35.6152,35.6443,248000.0
2015-01-07 10:30:00,61.3,61.64,61.16,61.61,228000.0,35.6327,35.8303,35.5513,35.8129,228000.0
2015-01-07 11:00:00,61.61,61.69,61.18,61.29,168300.0,35.8129,35.8594,35.5629,35.6269,168300.0
2015-01-07 11:30:00,61.3,61.52,61.09,61.51,175100.0,35.6327,35.7606,35.5106,35.7547,175100.0
2015-01-07 12:00:00,61.52,61.92,61.48,61.69,371600.0,35.7606,35.9931,35.7373,35.8594,371600.0
2015-01-07 12:30:00,61.69,61.83,61.5,61.72,137200.0,35.8594,35.9408,35.7489,35.8768,137200.0
2015-01-07 13:00:00,61.73,61.85,61.35,61.44,207000.0,35.8826,35.9524,35.6617,35.7141,207000.0
2015-01-07 13:30:00,61.41,61.71,61.4,61.64,208400.0,35.6966,35.871,35.6908,35.8303,208400.0
2015-01-07 14:00:00,61.64,61.69,61.18,61.2,296600.0,35.8303,35.8594,35.5629,35.5745,296600.0
2015-01-07 14:30:00,61.2,61.3,61.07,61.1,211400.0,35.5745,35.6327,35.499,35.5164,211400.0
2015-01-07 15:00:00,61.11,61.31,61.07,61.16,231600.0,35.5222,35.6385,35.499,35.5513,231600.0
2015-01-07 15:30:00,61.16,61.35,61.09,61.3,604100.0,35.5513,35.6617,35.5106,35.6327,604100.0
2015-01-08 09:30:00,61.72,61.95,61.55,61.82,283100.0,35.8768,36.0105,35.778,35.9349,283100.0
2015-01-08 10:00:00,61.8,61.91,61.52,61.56,159300.0,35.9233,35.9873,35.7606,35.7838,159300.0
2015-01-08 10:30:00,61.56,61.92,61.55,61.91,139000.0,35.7838,35.9931,35.778,35.9873,139000.0
2015-01-08 11:00:00,61.93,62.05,61.68,61.77,221600.0,35.9989,36.0686,35.8536,35.9059,221600.0
2015-01-08 11:30:00,61.78,61.95,61.78,61.91,77000.0,35.9117,36.0105,35.9117,35.9873,77000.0
2015-01-08 12:00:00,61.91,61.97,61.7,61.73,82500.0,35.9873,36.0221,35.8652,35.8826,82500.0
2015-01-08 12:30:00,61.74,61.81,61.54,61.55,68900.0,35.8884,35.9291,35.7722,35.778,68900.0
2015-01-08 13:00:00,61.54,61.66,61.52,61.6,84000.0,35.7722,35.8419,35.7606,35.8071,84000.0
2015-01-08 13:30:00,61.6,61.73,61.53,61.58,100700.0,35.8071,35.8826,35.7664,35.7954,100700.0
2015-01-08 14:00:00,61.57,61.73,61.46,61.7,95400.0,35.7896,35.8826,35.7257,35.8652,95400.0
2015-01-08 14:30:00,61.71,61.72,61.51,61.54,126400.0,35.871,35.8768,35.7547,35.7722,126400.0
2015-01-08 15:00:00,61.56,61.61,61.47,61.49,172200.0,35.7838,35.8129,35.7315,35.7431,172200.0
2015-01-08 15:30:00,61.5,61.56,61.44,61.5,402000.0,35.7489,35.7838,35.7141,35.7489,402000.0
2015-01-09 09:30:00,61.08,61.18,60.31,60.77,211400.0,35.5048,35.5629,35.0572,35.3246,211400.0
2015-01-09 10:00:00,60.74,61.04,60.74,60.8,102300.0,35.3072,35.4815,35.3072,35.342,102300.0
2015-01-09 10:30:00,60.81,60.92,60.53,60.91,104600.0,35.3478,35.4118,35.1851,35.406,104600.0
2015-01-09 11:00:00,60.91,60.91,60.65,60.79,78400.0,35.406,35.406,35.2548,35.3362,78400.0
2015-01-09 11:30:00,60.78,60.99,60.71,60.88,73500.0,35.3304,35.4525,35.2897,35.3885,73500.0
2015-01-09 12:00:00,60.88,60.98,60.6,60.62,69000.0,35.3885,35.4467,35.2258,35.2374,69000.0
2015-01-09 12:30:00,60.62,60.74,60.56,60.57,57800.0,35.2374,35.3072,35.2025,35.2083,57800.0
2015-01-09 13:00:00,60.56,60.75,60.56,60.63,62200.0,35.2025,35.313,35.2025,35.2432,62200.0
2015-01-09 13:30:00,60.62,60.66,60.48,60.55,112400.0,35.2374,35.2607,35.156,35.1967,112400.0
2015-01-09 14:00:00,60.55,60.56,60.26,60.27,107200.0,35.1967,35.2025,35.0281,35.034,107200.0
2015-01-09 14:30:00,60.27,60.41,60.21,60.3,190000.0,35.034,35.1153,34.9991,35.0514,190000.0
2015-01-09 15:00:00,60.3,60.49,60.23,60.32,271100.0,35.0514,35.1618,35.0107,35.063,271100.0
2015-01-09 15:30:00,60.32,60.35,60.18,60.22,318100.0,35.063,35.0805,34.9816,35.0049,318100.0
2015-01-12 09:30:00,60.31,60.5,59.65,59.88,154900.0,35.0572,35.1677,34.6736,34.8073,154900.0
2015-01-12 10:00:00,59.87,60.28,59.79,60.04,129200.0,34.8014,35.0398,34.7549,34.9003,129200.0
2015-01-12 10:30:00,60.04,60.28,60.04,60.25,109700.0,34.9003,35.0398,34.9003,35.0223,109700.0
2015-01-12 11:00:00,60.26,60.35,60.16,60.2,98100.0,35.0281,35.0805,34.97,34.9933,98100.0
2015-01-12 11:30:00,60.22,60.41,60.17,60.36,161400.0,35.0049,35.1153,34.9758,35.0863,161400.0
2015-01-12 12:00:00,60.36,60.68,60.33,60.61,128200.0,35.0863,35.2723,35.0688,35.2316,128200.0
2015-01-12 12:30:00,60.61,60.8,60.58,60.74,76600.0,35.2316,35.342,35.2142,35.3072,76600.0
2015-01-12 13:00:00,60.73,60.91,60.71,60.85,92800.0,35.3013,35.406,35.2897,35.3711,92800.0
2015-01-12 13:30:00,60.84,60.95,60.68,60.77,82000.0,35.3653,35.4292,35.2723,35.3246,82000.0
2015-01-12 14:00:00,60.79,60.85,60.54,60.55,62400.0,35.3362,35.3711,35.1909,35.1967,62400.0
2015-01-12 14:30:00,60.56,60.63,60.43,60.6,59400.0,35.2025,35.2432,35.127,35.2258,59400.0
2015-01-12 15:00:00,60.6,60.65,60.28,60.37,195100.0,35.2258,35.2548,35.0398,35.0921,195100.0
2015-01-12 15:30:00,60.37,60.7,60.28,60.62,235800.0,35.0921,35.2839,35.0398,35.2374,235800.0
2015-01-13 09:30:00,61.18,62.12,61.06,62.05,204700.0,35.5629,36.1093,35.4932,36.0686,204700.0
2015-01-13 10:00:00,62.06,62.2,61.8,61.82,187700.0,36.0745,36.1558,35.9233,35.9349,187700.0
2015-01-13 10:30:00,61.82,61.94,61.58,61.66,129400.0,35.9349,36.0047,35.7954,35.8419,129400.0
2015-01-13 11:00:00,61.66,61.66,61.39,61.48,64100.0,35.8419,35.8419,35.685,35.7373,64100.0
2015-01-13 11:30:00,61.53,61.54,61.33,61.34,67700.0,35.7664,35.7722,35.6501,35.6559,67700.0
2015-01-13 12:00:00,61.35,61.38,61.21,61.26,103800.0,35.6617,35.6792,35.5804,35.6094,103800.0
2015-01-13 12:30:00,61.25,61.3,61.17,61.29,55700.0,35.6036,35.6327,35.5571,35.6269,55700.0
2015-01-13 13:00:00,61.29,61.35,61.02,61.04,84700.0,35.6269,35.6617,35.4699,35.4815,84700.0
2015-01-13 13:30:00,61.03,61.03,60.49,60.66,106800.0,35.4757,35.4757,35.1618,35.2607,106800.0
2015-01-13 14:00:00,60.65,60.72,60.4,60.7,126100.0,35.2548,35.2955,35.1095,35.2839,126100.0
2015-01-13 14:30:00,60.69,60.83,60.52,60.53,134400.0,35.2781,35.3595,35.1793,35.1851,134400.0
2015-01-13 15:00:00,60.53,60.68,60.42,60.43,187300.0,35.1851,35.2723,35.1211,35.127,187300.0
2015-01-13 15:30:00,60.43,60.77,60.43,60.63,358900.0,35.127,35.3246,35.127,35.2432,358900.0
2015-01-14 09:30:00,59.82,60.49,59.68,60.2,137000.0,34.7724,35.1618,34.691,34.9933,137000.0
2015-01-14 10:00:00,60.26,60.59,60.07,60.28,197200.0,35.0281,35.22,34.9177,35.0398,197200.0
2015-01-14 10:30:00,60.28,60.29,59.82,59.87,90600.0,35.0398,35.0456,34.7724,34.8014,90600.0
2015-01-14 11:00:00,59.86,59.98,59.72,59.73,105100.0,34.7956,34.8654,34.7142,34.7201,105100.0
2015-01-14 11:30:00,59.7,60.11,59.7,59.9,65700.0,34.7026,34.9409,34.7026,34.8189,65700.0
2015-01-14 12:00:00,59.9,60.01,59.76,59.93,82100.0,34.8189,34.8828,34.7375,34.8363,82100.0
2015-01-14 12:30:00,59.94,60.02,59.68,59.79,75400.0,34.8421,34.8886,34.691,34.7549,75400.0
2015-01-14 13:00:00,59.8,59.87,59.67,59.71,46400.0,34.7608,34.8014,34.6852,34.7084,46400.0
2015-01-14 13:30:00,59.71,59.75,59.14,59.33,222100.0,34.7084,34.7317,34.3771,34.4875,222100.0
2015-01-14 14:00:00,59.31,59.64,59.24,59.61,95600.0,34.4759,34.6677,34.4352,34.6503,95600.0
2015-01-14 14:30:00,59.62,59.76,59.53,59.58,112900.0,34.6561,34.7375,34.6038,34.6329,112900.0
2015-01-14 15:00:00,59.58,59.97,59.58,59.88,93000.0,34.6329,34.8596,34.6329,34.8073,93000.0
2015-01-14 15:30:00,59.86,59.96,59.73,59.91,247400.0,34.7956,34.8538,34.7201,34.8247,247400.0
2015-01-15 09:30:00,60.12,60.36,59.37,59.55,183600.0,34.9468,35.0863,34.5108,34.6154,183600.0
2015-01-15 10:00:00,59.55,59.76,59.34,59.67,74200.0,34.6154,34.7375,34.4934,34.6852,74200.0
2015-01-15 10:30:00,59.67,59.73,59.46,59.51,45800.0,34.6852,34.7201,34.5631,34.5922,45800.0
2015-01-15 11:00:00,59.52,59.58,59.11,59.13,77800.0,34.598,34.6329,34.3597,34.3713,77800.0
2015-01-15 11:30:00,59.13,59.19,58.96,59.11,142200.0,34.3713,34.4062,34.2725,34.3597,142200.0
2015-01-15 12:00:00,59.1,59.32,58.99,59.0,105900.0,34.3539,34.4817,34.2899,34.2957,105900.0
2015-01-15 12:30:00,59.0,59.02,58.74,58.8,163900.0,34.2957,34.3074,34.1446,34.1795,163900.0
2015-01-15 13:00:00,58.76,59.13,58.75,58.88,71800.0,34.1562,34.3713,34.1504,34.226,71800.0
2015-01-15 13:30:00,58.89,59.15,58.87,59.03,56400.0,34.2318,34.3829,34.2202,34.3132,56400.0
2015-01-15 14:00:00,59.02,59.11,58.83,58.87,76900.0,34.3074,34.3597,34.1969,34.2202,76900.0
2015-01-15 14:30:00,58.87,58.93,58.8,58.88,74200.0,34.2202,34.255,34.1795,34.226,74200.0
2015-01-15 15:00:00,58.87,58.9,58.72,58.79,139300.0,34.2202,34.2376,34.133,34.1737,139300.0
2015-01-15 15:30:00,58.78,58.85,58.5,58.56,347200.0,34.1678,34.2085,34.0051,34.04,347200.0
2015-01-16 09:30:00,58.59,58.74,58.31,58.49,156600.0,34.0574,34.1446,33.8946,33.9993,156600.0
2015-01-16 10:00:00,58.46,58.62,58.26,58.52,187100.0,33.9818,34.0748,33.8656,34.0167,187100.0
2015-01-16 10:30:00,58.52,59.19,58.51,59.18,109600.0,34.0167,34.4062,34.0109,34.4004,109600.0
2015-01-16 11:00:00,59.19,59.26,58.73,58.95,73700.0,34.4062,34.4469,34.1388,34.2667,73700.0
2015-01-16 11:30:00,58.96,59.26,58.96,59.19,59000.0,34.2725,34.4469,34.2725,34.4062,59000.0
2015-01-16 12:00:00,59.2,59.3,59.09,59.17,37200.0,34.412,34.4701,34.348,34.3945,37200.0
2015-01-16 12:30:00,59.16,59.43,59.14,59.38,36200.0,34.3887,34.5457,34.3771,34.5166,36200.0
2015-01-16 13:00:00,59.39,59.5,59.23,59.25,114900.0,34.5224,34.5864,34.4294,34.441,114900.0
2015-01-16 13:30:00,59.25,59.49,59.25,59.47,35400.0,34.441,34.5806,34.441,34.5689,35400.0
2015-01-16 14:00:00,59.48,59.49,59.3,59.33,50500.0,34.5747,34.5806,34.4701,34.4875,50500.0
2015-01-16 14:30:00,59.32,59.38,59.19,59.22,109800.0,34.4817,34.5166,34.4062,34.4236,109800.0
2015-01-16 15:00:00,59.21,59.27,59.03,59.24,124100.0,34.4178,34.4527,34.3132,34.4352,124100.0
2015-01-16 15:30:00,59.24,59.46,59.18,59.35,380600.0,34.4352,34.5631,34.4004,34.4992,380600.0
2015-01-20 09:30:00,59.42,59.74,58.98,59.03,166700.0,34.5399,34.7259,34.2841,34.3132,166700.0
2015-01-20 10:00:00,59.02,59.13,58.64,58.8,180000.0,34.3074,34.3713,34.0865,34.1795,180000.0
2015-01-20 10:30:00,58.82,58.82,58.29,58.37,181800.0,34.1911,34.1911,33.883,33.9295,181800.0
2015-01-20 11:00:00,58.35,58.41,58.22,58.25,149400.0,33.9179,33.9528,33.8423,33.8598,149400.0
2015-01-20 11:30:00,58.26,58.29,58.0,58.19,140200.0,33.8656,33.883,33.7144,33.8249,140200.0
2015-01-20 12:00:00,58.19,58.26,58.1,58.17,88400.0,33.8249,33.8656,33.7726,33.8133,88400.0
2015-01-20 12:30:00,58.17,58.22,58.09,58.13,132600.0,33.8133,33.8423,33.7668,33.79,132600.0
2015-01-20 13:00:00,58.14,58.34,58.08,58.23,169000.0,33.7958,33.9121,33.7609,33.8481,169000.0
2015-01-20 13:30:00,58.24,58.27,58.18,58.25,122900.0,33.8539,33.8714,33.8191,33.8598,122900.0
2015-01-20 14:00:00,58.26,58.34,58.18,58.22,140000.0,33.8656,33.9121,33.8191,33.8423,140000.0
2015-01-20 14:30:00,58.22,58.56,58.22,58.37,125200.0,33.8423,34.04,33.8423,33.9295,125200.0
2015-01-20 15:00:00,58.38,58.45,58.23,58.25,162400.0,33.9353,33.976,33.8481,33.8598,162400.0
2015-01-20 15:30:00,58.25,58.44,58.19,58.35,324200.0,33.8598,33.9702,33.8249,33.9179,324200.0
2015-01-21 09:30:00,58.3,58.94,58.29,58.69,83100.0,33.8888,34.2608,33.883,34.1155,83100.0
2015-01-21 10:00:00,58.7,58.8,58.57,58.66,92900.0,34.1213,34.1795,34.0458,34.0981,92900.0
2015-01-21 10:30:00,58.67,58.88,58.51,58.88,67800.0,34.1039,34.226,34.0109,34.226,67800.0
2015-01-21 11:00:00,58.88,58.93,58.69,58.73,113000.0,34.226,34.255,34.1155,34.1388,113000.0
2015-01-21 11:30:00,58.74,58.91,58.72,58.81,58700.0,34.1446,34.2434,34.133,34.1853,58700.0
2015-01-21 12:00:00,58.81,58.87,58.72,58.87,41700.0,34.1853,34.2202,34.133,34.2202,41700.0
2015-01-21 12:30:00,58.86,58.9,58.69,58.7,66700.0,34.2143,34.2376,34.1155,34.1213,66700.0
2015-01-21 13:00:00,58.72,58.77,58.59,58.6,71800.0,34.133,34.162,34.0574,34.0632,71800.0
2015-01-21 13:30:00,58.6,58.61,58.47,58.47,60200.0,34.0632,34.069,33.9876,33.9876,60200.0
2015-01-21 14:00:00,58.48,58.67,58.43,58.59,115700.0,33.9935,34.1039,33.9644,34.0574,115700.0
2015-01-21 14:30:00,58.61,58.68,58.47,58.66,105400.0,34.069,34.1097,33.9876,34.0981,105400.0
2015-01-21 15:00:00,58.67,58.68,58.51,58.59,128300.0,34.1039,34.1097,34.0109,34.0574,128300.0
2015-01-21 15:30:00,58.59,58.78,58.58,58.67,301100.0,34.0574,34.1678,34.0516,34.1039,301100.0
2015-01-22 09:30:00,59.02,59.32,58.73,59.19,117800.0,34.3074,34.4817,34.1388,34.4062,117800.0
2015-01-22 10:00:00,59.17,59.3,59.01,59.07,170900.0,34.3945,34.4701,34.3015,34.3364,170900.0
2015-01-22 10:30:00,59.08,59.37,59.06,59.37,122000.0,34.3422,34.5108,34.3306,34.5108,122000.0
2015-01-22 11:00:00,59.38,59.42,59.2,59.32,88100.0,34.5166,34.5399,34.412,34.4817,88100.0
2015-01-22 11:30:00,59.34,59.48,59.06,59.48,81100.0,34.4934,34.5747,34.3306,34.5747,81100.0
2015-01-22 12:00:00,59.48,59.48,59.28,59.38,54300.0,34.5747,34.5747,34.4585,34.5166,54300.0
2015-01-22 12:30:00,59.37,59.42,59.23,59.29,32700.0,34.5108,34.5399,34.4294,34.4643,32700.0
2015-01-22 13:00:00,59.29,59.31,59.25,59.27,52300.0,34.4643,34.4759,34.441,34.4527,52300.0
2015-01-22 13:30:00,59.29,59.48,59.27,59.38,51600.0,34.4643,34.5747,34.4527,34.5166,51600.0
2015-01-22 14:00:00,59.39,59.53,59.32,59.5,86800.0,34.5224,34.6038,34.4817,34.5864,86800.0
2015-01-22 14:30:00,59.51,59.94,59.51,59.92,130500.0,34.5922,34.8421,34.5922,34.8305,130500.0
2015-01-22 15:00:00,59.92,60.17,59.92,60.02,349700.0,34.8305,34.9758,34.8305,34.8886,349700.0
2015-01-22 15:30:00,60.03,60.25,60.01,60.21,619200.0,34.8944,35.0223,34.8828,34.9991,619200.0
2015-01-23 09:30:00,60.18,60.73,59.85,59.93,210900.0,34.9816,35.3013,34.7898,34.8363,210900.0
2015-01-23 10:00:00,59.92,60.46,59.85,60.46,132600.0,34.8305,35.1444,34.7898,35.1444,132600.0
2015-01-23 10:30:00,60.46,60.52,60.16,60.43,227000.0,35.1444,35.1793,34.97,35.127,227000.0
2015-01-23 11:00:00,60.41,60.5,60.18,60.21,168300.0,35.1153,35.1677,34.9816,34.9991,168300.0
2015-01-23 11:30:00,60.22,60.27,60.15,60.24,84500.0,35.0049,35.034,34.9642,35.0165,84500.0
2015-01-23 12:00:00,60.23,60.25,60.09,60.22,103600.0,35.0107,35.0223,34.9293,35.0049,103600.0
2015-01-23 12:30:00,60.22,60.28,60.19,60.23,101000.0,35.0049,35.0398,34.9875,35.0107,101000.0
2015-01-23 13:00:00,60.25,60.53,60.18,60.31,167600.0,35.0223,35.1851,34.9816,35.0572,167600.0
2015-01-23 13:30:00,60.29,60.35,60.23,60.3,60300.0,35.0456,35.0805,35.0107,35.0514,60300.0
2015-01-23 14:00:00,60.3,60.41,60.23,60.31,82900.0,35.0514,35.1153,35.0107,35.0572,82900.0
2015-01-23 14:30:00,60.32,60.32,60.09,60.18,83000.0,35.063,35.063,34.9293,34.9816,83000.0
2015-01-23 15:00:00,60.18,60.28,60.11,60.2,126000.0,34.9816,35.0398,34.9409,34.9933,126000.0
2015-01-23 15:30:00,60.2,60.29,60.12,60.19,276400.0,34.9933,35.0456,34.9468,34.9875,276400.0
2015-01-26 09:30:00,59.95,60.5,59.63,60.4,148300.0,34.8479,35.1677,34.6619,35.1095,148300.0
2015-01-26 10:00:00,60.43,60.82,60.43,60.8,97600.0,35.127,35.3537,35.127,35.342,97600.0
2015-01-26 10:30:00,60.78,61.0,60.67,60.96,202300.0,35.3304,35.4583,35.2665,35.435,202300.0
2015-01-26 11:00:00,60.97,61.19,60.86,61.18,238300.0,35.4409,35.5687,35.3769,35.5629,238300.0
2015-01-26 11:30:00,61.19,61.4,61.08,61.36,127900.0,35.5687,35.6908,35.5048,35.6676,127900.0
2015-01-26 12:00:00,61.37,61.65,61.26,61.63,219900.0,35.6734,35.8361,35.6094,35.8245,219900.0
2015-01-26 12:30:00,61.63,61.65,61.34,61.38,122300.0,35.8245,35.8361,35.6559,35.6792,122300.0
2015-01-26 13:00:00,61.38,61.47,61.25,61.35,296000.0,35.6792,35.7315,35.6036,35.6617,296000.0
2015-01-26 13:30:00,61.38,61.59,61.34,61.55,183000.0,35.6792,35.8012,35.6559,35.778,183000.0
2015-01-26 14:00:00,61.56,61.64,61.3,61.41,198400.0,35.7838,35.8303,35.6327,35.6966,198400.0
2015-01-26 14:30:00,61.41,61.42,61.24,61.34,127400.0,35.6966,35.7024,35.5978,35.6559,127400.0
2015-01-26 15:00:00,61.34,61.43,61.25,61.34,237600.0,35.6559,35.7082,35.6036,35.6559,237600.0
2015-01-26 15:30:00,61.34,61.44,61.26,61.43,436200.0,35.6559,35.7141,35.6094,35.7082,436200.0
2015-01-27 09:30:00,61.17,61.27,60.66,60.7,149300.0,35.5571,35.6152,35.2607,35.2839,149300.0
2015-01-27 10:00:00,60.7,61.11,60.6,60.91,93900.0,35.2839,35.5222,35.2258,35.406,93900.0
2015-01-27 10:30:00,60.91,61.11,60.8,61.1,91300.0,35.406,35.5222,35.342,35.5164,91300.0
2015-01-27 11:00:00,61.09,61.43,61.03,61.42,86900.0,35.5106,35.7082,35.4757,35.7024,86900.0
2015-01-27 11:30:00,61.41,61.55,61.26,61.31,104100.0,35.6966,35.778,35.6094,35.6385,104100.0
2015-01-27 12:00:00,61.32,61.48,61.28,61.48,102700.0,35.6443,35.7373,35.6211,35.7373,102700.0
2015-01-27 12:30:00,61.45,61.45,61.25,61.34,66900.0,35.7199,35.7199,35.6036,35.6559,66900.0
2015-01-27 13:00:00,61.35,61.43,61.28,61.32,142500.0,35.6617,35.7082,35.6211,35.6443,142500.0
2015-01-27 13:30:00,61.32,61.33,61.18,61.2,100300.0,35.6443,35.6501,35.5629,35.5745,100300.0
2015-01-27 14:00:00,61.19,61.5,61.19,61.4,71500.0,35.5687,35.7489,35.5687,35.6908,71500.0
2015-01-27 14:30:00,61.39,61.45,61.24,61.25,77000.0,35.685,35.7199,35.5978,35.6036,77000.0
2015-01-27 15:00:00,61.23,61.35,61.15,61.19,86800.0,35.592,35.6617,35.5455,35.5687,86800.0
2015-01-27 15:30:00,61.19,61.35,61.01,61.09,346000.0,35.5687,35.6617,35.4641,35.5106,346000.0
2015-01-28 09:30:00,61.4,62.2,61.4,62.15,182200.0,35.6908,36.1558,35.6908,36.1268,182200.0
2015-01-28 10:00:00,62.13,62.19,61.78,61.78,145300.0,36.1151,36.15,35.9117,35.9117,145300.0
2015-01-28 10:30:00,61.8,61.8,61.2,61.29,92400.0,35.9233,35.9233,35.5745,35.6269,92400.0
2015-01-28 11:00:00,61.28,61.49,61.19,61.31,124800.0,35.6211,35.7431,35.5687,35.6385,124800.0
2015-01-28 11:30:00,61.33,61.35,61.12,61.32,84400.0,35.6501,35.6617,35.528,35.6443,84400.0
2015-01-28 12:00:00,61.34,61.56,61.27,61.53,81400.0,35.6559,35.7838,35.6152,35.7664,81400.0
2015-01-28 12:30:00,61.54,61.58,61.44,61.53,37800.0,35.7722,35.7954,35.7141,35.7664,37800.0
2015-01-28 13:00:00,61.49,61.55,61.42,61.5,29500.0,35.7431,35.778,35.7024,35.7489,29500.0
2015-01-28 13:30:00,61.51,61.64,61.48,61.52,57000.0,35.7547,35.8303,35.7373,35.7606,57000.0
2015-01-28 14:00:00,61.53,61.79,61.4,61.54,129600.0,35.7664,35.9175,35.6908,35.7722,129600.0
2015-01-28 14:30:00,61.51,61.69,61.35,61.46,73900.0,35.7547,35.8594,35.6617,35.7257,73900.0
2015-01-28 15:00:00,61.47,61.52,61.09,61.14,103400.0,35.7315,35.7606,35.5106,35.5397,103400.0
2015-01-28 15:30:00,61.15,61.16,60.76,60.81,263000.0,35.5455,35.5513,35.3188,35.3478,263000.0
2015-01-29 09:30:00,61.03,61.41,60.49,60.9,114000.0,35.4757,35.6966,35.1618,35.4002,114000.0
2015-01-29 10:00:00,60.78,60.85,60.33,60.42,154700.0,35.3304,35.3711,35.0688,35.1211,154700.0
2015-01-29 10:30:00,60.43,60.5,59.96,60.11,126500.0,35.127,35.1677,34.8538,34.9409,126500.0
2015-01-29 11:00:00,60.12,60.3,59.97,60.03,111800.0,34.9468,35.0514,34.8596,34.8944,111800.0
2015-01-29 11:30:00,60.06,60.39,60.06,60.23,77600.0,34.9119,35.1037,34.9119,35.0107,77600.0
2015-01-29 12:00:00,60.23,60.44,60.18,60.29,66100.0,35.0107,35.1328,34.9816,35.0456,66100.0
2015-01-29 12:30:00,60.29,60.37,60.0,60.03,69500.0,35.0456,35.0921,34.877,34.8944,69500.0
2015-01-29 13:00:00,60.03,60.35,60.02,60.22,100800.0,34.8944,35.0805,34.8886,35.0049,100800.0
2015-01-29 13:30:00,60.23,60.76,60.2,60.69,162600.0,35.0107,35.3188,34.9933,35.2781,162600.0
2015-01-29 14:00:00,60.69,60.71,60.49,60.64,62900.0,35.2781,35.2897,35.1618,35.249,62900.0
2015-01-29 14:30:00,60.66,60.82,60.44,60.5,166300.0,35.2607,35.3537,35.1328,35.1677,166300.0
2015-01-29 15:00:00,60.51,60.72,60.5,60.58,132900.0,35.1735,35.2955,35.1677,35.2142,132900.0
2015-01-29 15:30:00,60.58,60.76,60.54,60.75,313600.0,35.2142,35.3188,35.1909,35.313,313600.0
2015-01-30 09:30:00,60.28,60.82,60.17,60.62,145800.0,35.0398,35.3537,34.9758,35.2374,145800.0
2015-01-30 10:00:00,60.62,60.65,59.8,59.8,133900.0,35.2374,35.2548,34.7608,34.7608,133900.0
2015-01-30 10:30:00,59.81,59.94,59.63,59.94,128400.0,34.7666,34.8421,34.6619,34.8421,128400.0
2015-01-30 11:00:00,59.92,60.06,59.79,59.85,201700.0,34.8305,34.9119,34.7549,34.7898,201700.0
2015-01-30 11:30:00,59.87,60.02,59.85,59.97,52600.0,34.8014,34.8886,34.7898,34.8596,52600.0
2015-01-30 12:00:00,60.01,60.14,59.96,60.03,87700.0,34.8828,34.9584,34.8538,34.8944,87700.0
2015-01-30 12:30:00,60.01,60.01,59.84,59.87,58300.0,34.8828,34.8828,34.784,34.8014,58300.0
2015-01-30 13:00:00,59.89,60.07,59.89,60.02,78700.0,34.8131,34.9177,34.8131,34.8886,78700.0
2015-01-30 13:30:00,60.01,60.26,59.97,60.09,134900.0,34.8828,35.0281,34.8596,34.9293,134900.0
2015-01-30 14:00:00,60.08,60.25,59.98,60.25,90200.0,34.9235,35.0223,34.8654,35.0223,90200.0
2015-01-30 14:30:00,60.28,60.3,59.97,60.02,194200.0,35.0398,35.0514,34.8596,34.8886,194200.0
2015-01-30 15:00:00,60.03,60.11,59.82,60.0,117000.0,34.8944,34.9409,34.7724,34.877,117000.0
2015-01-30 15:30:00,59.99,60.0,59.63,59.7,306600.0,34.8712,34.877,34.6619,34.7026,306600.0
2015-02-02 09:30:00,59.99,61.18,59.75,60.4,560900.0,34.8712,35.5629,34.7317,35.1095,560900.0
2015-02-02 10:00:00,60.41,60.41,59.61,59.79,313000.0,35.1153,35.1153,34.6503,34.7549,313000.0
2015-02-02 10:30:00,59.77,60.21,59.76,60.11,174800.0,34.7433,34.9991,34.7375,34.9409,174800.0
2015-02-02 11:00:00,60.1,60.71,60.04,60.46,248800.0,34.9351,35.2897,34.9003,35.1444,248800.0
2015-02-02 11:30:00,60.45,60.85,60.43,60.61,104000.0,35.1386,35.3711,35.127,35.2316,104000.0
2015-02-02 12:00:00,60.62,60.65,60.33,60.59,75400.0,35.2374,35.2548,35.0688,35.22,75400.0
2015-02-02 12:30:00,60.59,60.63,60.36,60.52,75400.0,35.22,35.2432,35.0863,35.1793,75400.0
2015-02-02 13:00:00,60.52,60.92,60.43,60.82,75200.0,35.1793,35.4118,35.127,35.3537,75200.0
2015-02-02 13:30:00,60.83,60.89,60.4,60.5,67300.0,35.3595,35.3944,35.1095,35.1677,67300.0
2015-02-02 14:00:00,60.47,60.88,60.41,60.86,76300.0,35.1502,35.3885,35.1153,35.3769,76300.0
2015-02-02 14:30:00,60.85,61.0,60.77,60.96,179800.0,35.3711,35.4583,35.3246,35.435,179800.0
2015-02-02 15:00:00,60.94,61.31,60.92,61.25,198800.0,35.4234,35.6385,35.4118,35.6036,198800.0
2015-02-02 15:30:00,61.25,61.52,61.19,61.46,412800.0,35.6036,35.7606,35.5687,35.7257,412800.0
2015-02-03 09:30:00,61.4,61.68,61.17,61.42,248000.0,35.6908,35.8536,35.5571,35.7024,248000.0
2015-02-03 10:00:00,61.42,61.57,61.17,61.25,241700.0,35.7024,35.7896,35.5571,35.6036,241700.0
2015-02-03 10:30:00,61.26,61.46,61.09,61.28,194100.0,35.6094,35.7257,35.5106,35.6211,194100.0
2015-02-03 11:00:00,61.26,61.75,61.17,61.72,150600.0,35.6094,35.8943,35.5571,35.8768,150600.0
2015-02-03 11:30:00,61.71,62.07,61.7,61.83,164200.0,35.871,36.0803,35.8652,35.9408,164200.0
2015-02-03 12:00:00,61.83,62.33,61.78,62.33,183900.0,35.9408,36.2314,35.9117,36.2314,183900.0
2015-02-03 12:30:00,62.33,62.61,62.26,62.49,228600.0,36.2314,36.3942,36.1907,36.3244,228600.0
2015-02-03 13:00:00,62.48,62.52,62.36,62.48,160800.0,36.3186,36.3418,36.2488,36.3186,160800.0
2015-02-03 13:30:00,62.46,62.85,62.46,62.74,286000.0,36.307,36.5337,36.307,36.4697,286000.0
2015-02-03 14:00:00,62.74,62.84,62.58,62.65,165500.0,36.4697,36.5279,36.3767,36.4174,165500.0
2015-02-03 14:30:00,62.67,62.72,62.6,62.67,98300.0,36.429,36.4581,36.3883,36.429,98300.0
2015-02-03 15:00:00,62.68,62.77,62.56,62.7,187700.0,36.4348,36.4872,36.3651,36.4465,187700.0
2015-02-03 15:30:00,62.7,62.99,62.6,62.93,578100.0,36.4465,36.615,36.3883,36.5802,578100.0
2015-02-04 09:30:00,65.61,66.2,64.28,65.55,3000600.0,38.138,38.481,37.3649,38.1031,3000600.0
2015-02-04 10:00:00,65.51,65.6,65.11,65.47,526000.0,38.0799,38.1322,37.8474,38.0566,526000.0
2015-02-04 10:30:00,65.46,65.77,65.13,65.76,397700.0,38.0508,38.231,37.859,38.2252,397700.0
2015-02-04 11:00:00,65.75,66.06,65.57,65.9,524900.0,38.2194,38.3996,38.1148,38.3066,524900.0
2015-02-04 11:30:00,65.9,66.53,65.9,66.44,467600.0,38.3066,38.6728,38.3066,38.6205,467600.0
2015-02-04 12:00:00,66.44,66.77,66.32,66.58,408700.0,38.6205,38.8123,38.5507,38.7019,408700.0
2015-02-04 12:30:00,66.53,66.9,66.51,66.78,453500.0,38.6728,38.8879,38.6612,38.8181,453500.0
2015-02-04 13:00:00,66.79,66.79,66.31,66.55,426900.0,38.8239,38.8239,38.5449,38.6844,426900.0
2015-02-04 13:30:00,66.54,66.99,66.52,66.86,253400.0,38.6786,38.9402,38.667,38.8646,253400.0
2015-02-04 14:00:00,66.86,66.95,66.37,66.89,566200.0,38.8646,38.9169,38.5798,38.8821,566200.0
2015-02-04 14:30:00,66.88,67.15,66.8,66.93,436600.0,38.8762,39.0332,38.8297,38.9053,436600.0
2015-02-04 15:00:00,66.93,67.14,66.85,67.0,902300.0,38.9053,39.0274,38.8588,38.946,902300.0
2015-02-04 15:30:00,67.01,67.03,66.63,66.84,1955300.0,38.9518,38.9634,38.7309,38.853,1955300.0
2015-02-05 09:30:00,66.87,67.46,66.24,67.36,640000.0,38.8704,39.2134,38.5042,39.1553,640000.0
2015-02-05 10:00:00,67.36,67.8,67.3,67.73,563000.0,39.1553,39.411,39.1204,39.3703,563000.0
2015-02-05 10:30:00,67.73,67.89,67.68,67.79,205600.0,39.3703,39.4633,39.3413,39.4052,205600.0
2015-02-05 11:00:00,67.78,67.83,67.28,67.32,247300.0,39.3994,39.4285,39.1088,39.132,247300.0
2015-02-05 11:30:00,67.33,67.52,67.2,67.36,384300.0,39.1378,39.2483,39.0622,39.1553,384300.0
2015-02-05 12:00:00,67.35,67.37,67.27,67.29,162700.0,39.1494,39.1611,39.1029,39.1146,162700.0
2015-02-05 12:30:00,67.29,67.4,67.23,67.39,140900.0,39.1146,39.1785,39.0797,39.1727,140900.0
2015-02-05 13:00:00,67.38,67.6,67.34,67.58,161300.0,39.1669,39.2948,39.1436,39.2831,161300.0
2015-02-05 13:30:00,67.57,67.65,67.44,67.45,311500.0,39.2773,39.3238,39.2018,39.2076,311500.0
2015-02-05 14:00:00,67.45,67.63,67.2,67.58,217100.0,39.2076,39.3122,39.0622,39.2831,217100.0
2015-02-05 14:30:00,67.58,67.58,67.37,67.43,140100.0,39.2831,39.2831,39.1611,39.1959,140100.0
2015-02-05 15:00:00,67.44,67.82,67.43,67.8,364800.0,39.2018,39.4226,39.1959,39.411,364800.0
2015-02-05 15:30:00,67.81,67.82,67.58,67.72,864700.0,39.4168,39.4226,39.2831,39.3645,864700.0
2015-02-06 09:30:00,67.74,67.94,67.35,67.75,396800.0,39.3761,39.4924,39.1494,39.382,396800.0
2015-02-06 10:00:00,67.74,67.93,67.67,67.88,188800.0,39.3761,39.4866,39.3355,39.4575,188800.0
2015-02-06 10:30:00,67.89,68.14,67.82,68.11,260300.0,39.4633,39.6087,39.4226,39.5912,260300.0
2015-02-06 11:00:00,68.11,68.61,68.09,68.59,1081100.0,39.5912,39.8819,39.5796,39.8702,1081100.0
2015-02-06 11:30:00,68.58,68.76,68.49,68.71,179600.0,39.8644,39.9691,39.8121,39.94,179600.0
2015-02-06 12:00:00,68.7,69.08,68.66,68.92,392000.0,39.9342,40.1551,39.9109,40.0621,392000.0
2015-02-06 12:30:00,68.91,69.13,68.81,68.99,302500.0,40.0562,40.1841,39.9981,40.1027,302500.0
2015-02-06 13:00:00,69.01,69.44,68.97,69.28,741600.0,40.1144,40.3643,40.0911,40.2713,741600.0
2015-02-06 13:30:00,69.28,69.3,68.97,69.22,459400.0,40.2713,40.2829,40.0911,40.2364,459400.0
2015-02-06 14:00:00,69.23,69.36,69.1,69.14,325100.0,40.2423,40.3178,40.1667,40.1899,325100.0
2015-02-06 14:30:00,69.14,69.47,68.98,69.33,358700.0,40.1899,40.3818,40.0969,40.3004,358700.0
2015-02-06 15:00:00,69.34,69.34,68.83,69.16,675900.0,40.3062,40.3062,40.0097,40.2016,675900.0
2015-02-06 15:30:00,69.17,69.31,69.06,69.3,665200.0,40.2074,40.2888,40.1434,40.2829,665200.0
2015-02-09 09:30:00,69.16,69.38,68.66,69.23,338100.0,40.2016,40.3294,39.9109,40.2423,338100.0
2015-02-09 10:00:00,69.24,69.48,69.13,69.26,281000.0,40.2481,40.3876,40.1841,40.2597,281000.0
2015-02-09 10:30:00,69.26,69.92,69.24,69.77,487500.0,40.2597,40.6433,40.2481,40.5561,487500.0
2015-02-09 11:00:00,69.77,69.86,69.51,69.86,219200.0,40.5561,40.6085,40.405,40.6085,219200.0
2015-02-09 11:30:00,69.83,69.84,69.57,69.71,138100.0,40.591,40.5968,40.4399,40.5213,138100.0
2015-02-09 12:00:00,69.7,70.1,69.7,69.98,299700.0,40.5155,40.748,40.5155,40.6782,299700.0
2015-02-09 12:30:00,70.0,70.2,69.95,70.19,197500.0,40.6898,40.8061,40.6608,40.8003,197500.0
2015-02-09 13:00:00,70.18,70.3,69.98,70.06,363000.0,40.7945,40.8642,40.6782,40.7247,363000.0
2015-02-09 13:30:00,70.06,70.4,69.98,70.26,503600.0,40.7247,40.9224,40.6782,40.841,503600.0
2015-02-09 14:00:00,70.26,70.32,70.06,70.25,251900.0,40.841,40.8759,40.7247,40.8352,251900.0
2015-02-09 14:30:00,70.25,70.31,70.07,70.14,246700.0,40.8352,40.87,40.7305,40.7712,246700.0
2015-02-09 15:00:00,70.13,70.13,69.76,69.81,328300.0,40.7654,40.7654,40.5503,40.5794,328300.0
2015-02-09 15:30:00,69.79,69.96,69.55,69.62,792200.0,40.5678,40.6666,40.4283,40.469,792200.0
2015-02-10 09:30:00,69.72,69.8,69.15,69.46,354200.0,40.5271,40.5736,40.1958,40.376,354200.0
2015-02-10 10:00:00,69.46,69.86,69.45,69.52,324400.0,40.376,40.6085,40.3701,40.4108,324400.0
2015-02-10 10:30:00,69.51,69.83,69.51,69.59,182700.0,40.405,40.591,40.405,40.4515,182700.0
2015-02-10 11:00:00,69.6,69.89,69.59,69.8,162000.0,40.4573,40.6259,40.4515,40.5736,162000.0
2015-02-10 11:30:00,69.8,69.81,69.52,69.53,96800.0,40.5736,40.5794,40.4108,40.4166,96800.0
2015-02-10 12:00:00,69.53,69.74,69.48,69.68,199300.0,40.4166,40.5387,40.3876,40.5038,199300.0
2015-02-10 12:30:00,69.69,69.89,69.65,69.73,114400.0,40.5096,40.6259,40.4864,40.5329,114400.0
2015-02-10 13:00:00,69.73,69.76,69.59,69.69,91900.0,40.5329,40.5503,40.4515,40.5096,91900.0
2015-02-10 13:30:00,69.68,69.68,69.52,69.55,87500.0,40.5038,40.5038,40.4108,40.4283,87500.0
2015-02-10 14:00:00,69.56,69.63,69.48,69.52,102200.0,40.4341,40.4748,40.3876,40.4108,102200.0
2015-02-10 14:30:00,69.52,69.76,69.51,69.73,153500.0,40.4108,40.5503,40.405,40.5329,153500.0
2015-02-10 15:00:00,69.74,69.77,69.65,69.69,202200.0,40.5387,40.5561,40.4864,40.5096,202200.0
2015-02-10 15:30:00,69.69,69.7,69.54,69.58,593000.0,40.5096,40.5155,40.4225,40.4457,593000.0
2015-02-11 09:30:00,69.75,69.95,69.49,69.88,245200.0,40.5445,40.6608,40.3934,40.6201,245200.0
2015-02-11 10:00:00,69.88,70.09,69.71,69.95,236400.0,40.6201,40.7422,40.5213,40.6608,236400.0
2015-02-11 10:30:00,69.94,69.95,69.47,69.64,90100.0,40.655,40.6608,40.3818,40.4806,90100.0
2015-02-11 11:00:00,69.66,69.87,69.61,69.84,156800.0,40.4922,40.6143,40.4631,40.5968,156800.0
2015-02-11 11:30:00,69.83,70.0,69.83,69.96,112300.0,40.591,40.6898,40.591,40.6666,112300.0
2015-02-11 12:00:00,69.97,70.25,69.94,70.09,218200.0,40.6724,40.8352,40.655,40.7422,218200.0
2015-02-11 12:30:00,70.09,70.2,69.93,69.95,84900.0,40.7422,40.8061,40.6492,40.6608,84900.0
2015-02-11 13:00:00,69.95,69.98,69.55,69.67,93600.0,40.6608,40.6782,40.4283,40.498,93600.0
2015-02-11 13:30:00,69.67,69.69,69.21,69.45,191300.0,40.498,40.5096,40.2306,40.3701,191300.0
2015-02-11 14:00:00,69.47,69.5,69.16,69.3,273000.0,40.3818,40.3992,40.2016,40.2829,273000.0
2015-02-11 14:30:00,69.29,69.48,69.29,69.34,163900.0,40.2771,40.3876,40.2771,40.3062,163900.0
2015-02-11 15:00:00,69.35,69.54,69.32,69.44,206800.0,40.312,40.4225,40.2946,40.3643,206800.0
2015-02-11 15:30:00,69.44,69.51,69.31,69.45,418200.0,40.3643,40.405,40.2888,40.3701,418200.0
2015-02-12 09:30:00,70.16,70.2,68.96,69.64,221400.0,40.7828,40.8061,40.0853,40.4806,221400.0
2015-02-12 10:00:00,69.58,69.86,69.58,69.6,110100.0,40.4457,40.6085,40.4457,40.4573,110100.0
2015-02-12 10:30:00,69.59,69.73,69.44,69.54,168800.0,40.4515,40.5329,40.3643,40.4225,168800.0
2015-02-12 11:00:00,69.57,69.68,69.32,69.32,131000.0,40.4399,40.5038,40.2946,40.2946,131000.0
2015-02-12 11:30:00,69.34,69.34,69.13,69.2,236400.0,40.3062,40.3062,40.1841,40.2248,236400.0
2015-02-12 12:00:00,69.19,69.5,69.18,69.5,274500.0,40.219,40.3992,40.2132,40.3992,274500.0
2015-02-12 12:30:00,69.5,69.58,69.24,69.27,71600.0,40.3992,40.4457,40.2481,40.2655,71600.0
2015-02-12 13:00:00,69.28,69.3,69.04,69.17,160800.0,40.2713,40.2829,40.1318,40.2074,160800.0
2015-02-12 13:30:00,69.17,69.18,69.06,69.07,135200.0,40.2074,40.2132,40.1434,40.1492,135200.0
2015-02-12 14:00:00,69.08,69.14,68.88,68.96,168400.0,40.1551,40.1899,40.0388,40.0853,168400.0
2015-02-12 14:30:00,68.96,68.96,68.76,68.78,193100.0,40.0853,40.0853,39.9691,39.9807,193100.0
2015-02-12 15:00:00,68.79,68.94,68.79,68.85,207800.0,39.9865,40.0737,39.9865,40.0214,207800.0
2015-02-12 15:30:00,68.85,68.88,68.77,68.8,888000.0,40.0214,40.0388,39.9749,39.9923,888000.0
2015-02-13 09:30:00,68.95,68.99,68.25,68.58,183200.0,40.0795,40.1027,39.6726,39.8644,183200.0
2015-02-13 10:00:00,68.57,68.77,68.23,68.47,219600.0,39.8586,39.9749,39.661,39.8005,219600.0
2015-02-13 10:30:00,68.49,68.52,68.13,68.15,182100.0,39.8121,39.8295,39.6028,39.6145,182100.0
2015-02-13 11:00:00,68.15,68.51,68.11,68.31,182200.0,39.6145,39.8237,39.5912,39.7075,182200.0
2015-02-13 11:30:00,68.31,68.36,68.06,68.17,170500.0,39.7075,39.7365,39.5622,39.6261,170500.0
2015-02-13 12:00:00,68.17,68.27,67.97,67.97,99400.0,39.6261,39.6842,39.5098,39.5098,99400.0
2015-02-13 12:30:00,67.98,68.11,67.85,67.9,129500.0,39.5157,39.5912,39.4401,39.4691,129500.0
2015-02-13 13:00:00,67.91,68.0,67.84,67.91,220000.0,39.475,39.5273,39.4343,39.475,220000.0
2015-02-13 13:30:00,67.91,68.11,67.84,68.07,117000.0,39.475,39.5912,39.4343,39.568,117000.0
2015-02-13 14:00:00,68.08,68.14,67.96,68.02,115400.0,39.5738,39.6087,39.504,39.5389,115400.0
2015-02-13 14:30:00,68.02,68.06,67.97,68.06,116400.0,39.5389,39.5622,39.5098,39.5622,116400.0
2015-02-13 15:00:00,68.06,68.23,67.95,67.97,190300.0,39.5622,39.661,39.4982,39.5098,190300.0
2015-02-13 15:30:00,67.97,68.28,67.97,68.24,553100.0,39.5098,39.69,39.5098,39.6668,553100.0
2015-02-17 09:30:00,67.95,68.43,67.43,67.69,249100.0,39.4982,39.7772,39.1959,39.3471,249100.0
2015-02-17 10:00:00,67.68,68.52,67.68,68.48,199800.0,39.3413,39.8295,39.3413,39.8063,199800.0
2015-02-17 10:30:00,68.48,68.81,68.43,68.76,174300.0,39.8063,39.9981,39.7772,39.9691,174300.0
2015-02-17 11:00:00,68.75,68.76,68.58,68.59,119100.0,39.9632,39.9691,39.8644,39.8702,119100.0
2015-02-17 11:30:00,68.6,68.9,68.56,68.61,111600.0,39.876,40.0504,39.8528,39.8819,111600.0
2015-02-17 12:00:00,68.61,68.81,68.58,68.68,63900.0,39.8819,39.9981,39.8644,39.9225,63900.0
2015-02-17 12:30:00,68.67,68.85,68.66,68.85,99100.0,39.9167,40.0214,39.9109,40.0214,99100.0
2015-02-17 13:00:00,68.85,68.94,68.73,68.86,99800.0,40.0214,40.0737,39.9516,40.0272,99800.0
2015-02-17 13:30:00,68.86,68.97,68.81,68.87,67400.0,40.0272,40.0911,39.9981,40.033,67400.0
2015-02-17 14:00:00,68.87,68.97,68.74,68.81,88000.0,40.033,40.0911,39.9574,39.9981,88000.0
2015-02-17 14:30:00,68.8,68.97,68.8,68.89,75800.0,39.9923,40.0911,39.9923,40.0446,75800.0
2015-02-17 15:00:00,68.9,68.96,68.74,68.78,170100.0,40.0504,40.0853,39.9574,39.9807,170100.0
2015-02-17 15:30:00,68.78,68.83,68.68,68.83,387600.0,39.9807,40.0097,39.9225,40.0097,387600.0
2015-02-18 09:30:00,68.64,68.84,68.4,68.56,131900.0,39.8993,40.0156,39.7598,39.8528,131900.0
2015-02-18 10:00:00,68.59,68.84,68.39,68.43,113200.0,39.8702,40.0156,39.754,39.7772,113200.0
2015-02-18 10:30:00,68.41,68.57,68.38,68.45,80100.0,39.7656,39.8586,39.7482,39.7889,80100.0
2015-02-18 11:00:00,68.45,68.56,68.45,68.48,52400.0,39.7889,39.8528,39.7889,39.8063,52400.0
2015-02-18 11:30:00,68.48,68.68,68.47,68.58,71700.0,39.8063,39.9225,39.8005,39.8644,71700.0
2015-02-18 12:00:00,68.57,68.62,68.25,68.28,43700.0,39.8586,39.8877,39.6726,39.69,43700.0
2015-02-18 12:30:00,68.28,68.31,68.21,68.25,66600.0,39.69,39.7075,39.6493,39.6726,66600.0
2015-02-18 13:00:00,68.27,68.51,68.26,68.51,67200.0,39.6842,39.8237,39.6784,39.8237,67200.0
2015-02-18 13:30:00,68.52,68.7,68.51,68.54,91300.0,39.8295,39.9342,39.8237,39.8412,91300.0
2015-02-18 14:00:00,68.53,68.74,68.45,68.45,96600.0,39.8354,39.9574,39.7889,39.7889,96600.0
2015-02-18 14:30:00,68.45,68.74,68.44,68.71,65600.0,39.7889,39.9574,39.783,39.94,65600.0
2015-02-18 15:00:00,68.72,68.87,68.71,68.85,161400.0,39.9458,40.033,39.94,40.0214,161400.0
2015-02-18 15:30:00,68.85,68.87,68.68,68.75,481800.0,40.0214,40.033,39.9225,39.9632,481800.0
2015-02-19 09:30:00,68.74,68.81,68.23,68.59,232000.0,39.9574,39.9981,39.661,39.8702,232000.0
2015-02-19 10:00:00,68.57,69.0,68.57,68.86,167100.0,39.8586,40.1086,39.8586,40.0272,167100.0
2015-02-19 10:30:00,68.86,69.03,68.8,68.92,149900.0,40.0272,40.126,39.9923,40.0621,149900.0
2015-02-19 11:00:00,68.91,68.94,68.68,68.91,87000.0,40.0562,40.0737,39.9225,40.0562,87000.0
2015-02-19 11:30:00,68.9,68.91,68.64,68.77,63200.0,40.0504,40.0562,39.8993,39.9749,63200.0
2015-02-19 12:00:00,68.74,68.83,68.64,68.68,63000.0,39.9574,40.0097,39.8993,39.9225,63000.0
2015-02-19 12:30:00,68.66,68.67,68.44,68.48,120600.0,39.9109,39.9167,39.783,39.8063,120600.0
2015-02-19 13:00:00,68.48,68.58,68.37,68.57,63600.0,39.8063,39.8644,39.7424,39.8586,63600.0
2015-02-19 13:30:00,68.57,68.72,68.55,68.65,58200.0,39.8586,39.9458,39.847,39.9051,58200.0
2015-02-19 14:00:00,68.67,68.71,68.51,68.54,59500.0,39.9167,39.94,39.8237,39.8412,59500.0
2015-02-19 14:30:00,68.54,68.6,68.37,68.56,88800.0,39.8412,39.876,39.7424,39.8528,88800.0
2015-02-19 15:00:00,68.56,68.6,68.4,68.56,126000.0,39.8528,39.876,39.7598,39.8528,126000.0
2015-02-19 15:30:00,68.56,68.58,68.28,68.37,616600.0,39.8528,39.8644,39.69,39.7424,616600.0
2015-02-20 09:30:00,68.25,68.64,67.83,68.18,207000.0,39.6726,39.8993,39.4285,39.6319,207000.0
2015-02-20 10:00:00,68.17,68.74,68.05,68.6,133800.0,39.6261,39.9574,39.5563,39.876,133800.0
2015-02-20 10:30:00,68.6,68.62,68.39,68.49,87700.0,39.876,39.8877,39.754,39.8121,87700.0
2015-02-20 11:00:00,68.48,68.64,68.47,68.53,58000.0,39.8063,39.8993,39.8005,39.8354,58000.0
2015-02-20 11:30:00,68.54,68.75,68.54,68.72,42900.0,39.8412,39.9632,39.8412,39.9458,42900.0
2015-02-20 12:00:00,68.71,68.74,68.58,68.58,31500.0,39.94,39.9574,39.8644,39.8644,31500.0
2015-02-20 12:30:00,68.6,68.74,68.56,68.64,32900.0,39.876,39.9574,39.8528,39.8993,32900.0
2015-02-20 13:00:00,68.64,68.77,68.59,68.75,62100.0,39.8993,39.9749,39.8702,39.9632,62100.0
2015-02-20 13:30:00,68.76,68.98,68.75,68.95,65100.0,39.9691,40.0969,39.9632,40.0795,65100.0
2015-02-20 14:00:00,68.95,69.07,68.94,69.02,114600.0,40.0795,40.1492,40.0737,40.1202,114600.0
2015-02-20 14:30:00,69.03,69.23,68.96,69.22,160200.0,40.126,40.2423,40.0853,40.2364,160200.0
2015-02-20 15:00:00,69.23,69.41,69.23,69.4,217100.0,40.2423,40.3469,40.2423,40.3411,217100.0
2015-02-20 15:30:00,69.4,69.58,69.3,69.52,697400.0,40.3411,40.4457,40.2829,40.4108,697400.0
2015-02-23 09:30:00,69.65,69.93,69.15,69.73,160100.0,40.4864,40.6492,40.1958,40.5329,160100.0
2015-02-23 10:00:00,69.74,69.92,69.46,69.9,182900.0,40.5387,40.6433,40.376,40.6317,182900.0
2015-02-23 10:30:00,69.9,70.16,69.9,69.92,171900.0,40.6317,40.7828,40.6317,40.6433,171900.0
2015-02-23 11:00:00,69.9,70.15,69.66,69.66,248300.0,40.6317,40.777,40.4922,40.4922,248300.0
2015-02-23 11:30:00,69.65,70.04,69.65,70.0,370500.0,40.4864,40.7131,40.4864,40.6898,370500.0
2015-02-23 12:00:00,70.0,70.05,69.94,70.0,111500.0,40.6898,40.7189,40.655,40.6898,111500.0
2015-02-23 12:30:00,70.0,70.02,69.82,69.88,361100.0,40.6898,40.7015,40.5852,40.6201,361100.0
2015-02-23 13:00:00,69.86,69.96,69.72,69.87,138800.0,40.6085,40.6666,40.5271,40.6143,138800.0
2015-02-23 13:30:00,69.85,69.87,69.72,69.76,220000.0,40.6027,40.6143,40.5271,40.5503,220000.0
2015-02-23 14:00:00,69.77,69.86,69.71,69.86,122600.0,40.5561,40.6085,40.5213,40.6085,122600.0
2015-02-23 14:30:00,69.86,70.02,69.85,69.99,176900.0,40.6085,40.7015,40.6027,40.684,176900.0
2015-02-23 15:00:00,69.99,70.02,69.9,69.93,310300.0,40.684,40.7015,40.6317,40.6492,310300.0
2015-02-23 15:30:00,69.94,70.03,69.93,69.99,930600.0,40.655,40.7073,40.6492,40.684,930600.0
2015-02-24 09:30:00,70.0,70.44,69.74,70.19,325500.0,40.6898,40.9456,40.5387,40.8003,325500.0
2015-02-24 10:00:00,70.18,70.2,69.88,70.14,193500.0,40.7945,40.8061,40.6201,40.7712,193500.0
2015-02-24 10:30:00,70.15,70.32,69.7,69.81,205800.0,40.777,40.8759,40.5155,40.5794,205800.0
2015-02-24 11:00:00,69.84,70.02,69.58,69.59,209100.0,40.5968,40.7015,40.4457,40.4515,209100.0
2015-02-24 11:30:00,69.59,69.62,69.13,69.38,345000.0,40.4515,40.469,40.1841,40.3294,345000.0
2015-02-24 12:00:00,69.36,69.59,69.2,69.59,102900.0,40.3178,40.4515,40.2248,40.4515,102900.0
2015-02-24 12:30:00,69.59,69.62,69.27,69.6,108900.0,40.4515,40.469,40.2655,40.4573,108900.0
2015-02-24 13:00:00,69.62,69.65,69.43,69.65,201600.0,40.469,40.4864,40.3585,40.4864,201600.0
2015-02-24 13:30:00,69.64,69.77,69.6,69.66,163300.0,40.4806,40.5561,40.4573,40.4922,163300.0
2015-02-24 14:00:00,69.67,69.71,69.56,69.58,235100.0,40.498,40.5213,40.4341,40.4457,235100.0
2015-02-24 14:30:00,69.58,69.88,69.58,69.88,148200.0,40.4457,40.6201,40.4457,40.6201,148200.0
2015-02-24 15:00:00,69.88,70.01,69.86,70.0,179900.0,40.6201,40.6957,40.6085,40.6898,179900.0
2015-02-24 15:30:00,70.0,70.01,69.86,69.97,439500.0,40.6898,40.6957,40.6085,40.6724,439500.0
2015-02-25 09:30:00,70.0,70.33,69.63,70.31,448200.0,40.6898,40.8817,40.4748,40.87,448200.0
2015-02-25 10:00:00,70.31,70.49,70.11,70.28,334400.0,40.87,40.9747,40.7538,40.8526,334400.0
2015-02-25 10:30:00,70.31,70.82,70.29,70.81,295200.0,40.87,41.1665,40.8584,41.1607,295200.0
2015-02-25 11:00:00,70.81,70.85,70.33,70.61,220000.0,41.1607,41.1839,40.8817,41.0444,220000.0
2015-02-25 11:30:00,70.61,70.65,70.38,70.58,141300.0,41.0444,41.0677,40.9107,41.027,141300.0
2015-02-25 12:00:00,70.58,70.86,70.54,70.85,180400.0,41.027,41.1897,41.0037,41.1839,180400.0
2015-02-25 12:30:00,70.84,71.08,70.84,70.98,323700.0,41.1781,41.3176,41.1781,41.2595,323700.0
2015-02-25 13:00:00,70.99,71.2,70.85,71.18,274900.0,41.2653,41.3874,41.1839,41.3758,274900.0
2015-02-25 13:30:00,71.18,71.41,71.17,71.39,245000.0,41.3758,41.5095,41.3699,41.4978,245000.0
2015-02-25 14:00:00,71.39,71.44,71.1,71.27,214000.0,41.4978,41.5269,41.3293,41.4281,214000.0
2015-02-25 14:30:00,71.27,71.27,70.86,71.19,253400.0,41.4281,41.4281,41.1897,41.3816,253400.0
2015-02-25 15:00:00,71.2,71.23,70.85,70.99,346900.0,41.3874,41.4048,41.1839,41.2653,346900.0
2015-02-25 15:30:00,70.99,71.03,70.78,70.9,528900.0,41.2653,41.2886,41.1432,41.213,528900.0
2015-02-26 09:30:00,70.73,71.16,69.4,70.83,694100.0,41.1142,41.3641,40.3411,41.1723,694100.0
2015-02-26 10:00:00,70.93,73.2,70.73,73.16,826100.0,41.2304,42.55,41.1142,42.5267,826100.0
2015-02-26 10:30:00,73.15,73.16,72.11,72.45,414000.0,42.5209,42.5267,41.9164,42.114,414000.0
2015-02-26 11:00:00,72.46,72.65,72.15,72.19,188000.0,42.1198,42.2302,41.9396,41.9629,188000.0
2015-02-26 11:30:00,72.19,72.37,71.54,71.74,289100.0,41.9629,42.0675,41.585,41.7013,289100.0
2015-02-26 12:00:00,71.76,71.96,71.53,71.72,154900.0,41.7129,41.8292,41.5792,41.6897,154900.0
2015-02-26 12:30:00,71.72,71.91,71.45,71.57,270700.0,41.6897,41.8001,41.5327,41.6025,270700.0
2015-02-26 13:00:00,71.56,71.81,71.45,71.5,227800.0,41.5966,41.742,41.5327,41.5618,227800.0
2015-02-26 13:30:00,71.49,71.85,71.26,71.82,207200.0,41.556,41.7652,41.4223,41.7478,207200.0
2015-02-26 14:00:00,71.82,71.85,71.23,71.57,222900.0,41.7478,41.7652,41.4048,41.6025,222900.0
2015-02-26 14:30:00,71.59,71.94,71.59,71.88,201200.0,41.6141,41.8175,41.6141,41.7827,201200.0
2015-02-26 15:00:00,71.87,71.92,71.48,71.9,351300.0,41.7768,41.8059,41.5501,41.7943,351300.0
2015-02-26 15:30:00,71.89,71.92,71.49,71.72,727500.0,41.7885,41.8059,41.556,41.6897,727500.0
2015-02-27 09:30:00,72.16,73.22,71.98,73.14,372300.0,41.9454,42.5616,41.8408,42.5151,372300.0
2015-02-27 10:00:00,73.19,74.3,73.17,74.28,861400.0,42.5441,43.1894,42.5325,43.1777,861400.0
2015-02-27 10:30:00,74.26,74.3,73.66,74.08,369200.0,43.1661,43.1894,42.8173,43.0615,369200.0
2015-02-27 11:00:00,74.06,74.09,73.82,73.94,246000.0,43.0499,43.0673,42.9103,42.9801,246000.0
2015-02-27 11:30:00,73.92,74.09,73.74,74.07,189200.0,42.9685,43.0673,42.8638,43.0557,189200.0
2015-02-27 12:00:00,74.08,74.21,73.95,74.14,184100.0,43.0615,43.137,42.9859,43.0964,184100.0
2015-02-27 12:30:00,74.15,74.2,73.79,73.9,375100.0,43.1022,43.1312,42.8929,42.9568,375100.0
2015-02-27 13:00:00,73.9,74.17,73.89,74.03,305900.0,42.9568,43.1138,42.951,43.0324,305900.0
2015-02-27 13:30:00,74.03,74.4,73.9,74.39,279100.0,43.0324,43.2475,42.9568,43.2417,279100.0
2015-02-27 14:00:00,74.41,74.66,74.01,74.1,416800.0,43.2533,43.3986,43.0208,43.0731,416800.0
2015-02-27 14:30:00,74.11,74.27,73.91,74.2,469700.0,43.0789,43.1719,42.9627,43.1312,469700.0
2015-02-27 15:00:00,74.2,74.31,73.64,73.65,573100.0,43.1312,43.1952,42.8057,42.8115,573100.0
2015-02-27 15:30:00,73.65,73.87,73.64,73.79,624700.0,42.8115,42.9394,42.8057,42.8929,624700.0
2015-03-02 09:30:00,73.4,73.86,72.9,73.61,493700.0,42.6662,42.9336,42.3756,42.7883,493700.0
2015-03-02 10:00:00,73.62,73.66,73.26,73.55,374300.0,42.7941,42.8173,42.5848,42.7534,374300.0
2015-03-02 10:30:00,73.57,73.92,73.46,73.92,168500.0,42.765,42.9685,42.7011,42.9685,168500.0
2015-03-02 11:00:00,73.93,73.94,73.73,73.78,145800.0,42.9743,42.9801,42.858,42.8871,145800.0
2015-03-02 11:30:00,73.78,74.0,73.5,73.53,170800.0,42.8871,43.015,42.7243,42.7418,170800.0
2015-03-02 12:00:00,73.53,73.57,73.24,73.26,181000.0,42.7418,42.765,42.5732,42.5848,181000.0
2015-03-02 12:30:00,73.25,73.47,73.24,73.42,182700.0,42.579,42.7069,42.5732,42.6778,182700.0
2015-03-02 13:00:00,73.41,73.86,73.32,73.83,183200.0,42.672,42.9336,42.6197,42.9162,183200.0
2015-03-02 13:30:00,73.83,73.95,73.63,73.8,261000.0,42.9162,42.9859,42.7999,42.8987,261000.0
2015-03-02 14:00:00,73.8,74.07,73.77,73.96,276200.0,42.8987,43.0557,42.8813,42.9917,276200.0
2015-03-02 14:30:00,73.98,74.34,73.95,74.24,221100.0,43.0034,43.2126,42.9859,43.1545,221100.0
2015-03-02 15:00:00,74.23,74.24,74.08,74.14,278300.0,43.1487,43.1545,43.0615,43.0964,278300.0
2015-03-02 15:30:00,74.15,74.41,74.14,74.25,695800.0,43.1022,43.2533,43.0964,43.1603,695800.0
2015-03-03 09:30:00,74.44,74.94,73.95,74.2,292100.0,43.2707,43.5614,42.9859,43.1312,292100.0
2015-03-03 10:00:00,74.24,74.57,74.19,74.25,166600.0,43.1545,43.3463,43.1254,43.1603,166600.0
2015-03-03 10:30:00,74.26,74.49,74.15,74.2,179200.0,43.1661,43.2998,43.1022,43.1312,179200.0
2015-03-03 11:00:00,74.2,74.26,74.11,74.22,165000.0,43.1312,43.1661,43.0789,43.1429,165000.0
2015-03-03 11:30:00,74.22,74.24,74.03,74.13,160700.0,43.1429,43.1545,43.0324,43.0905,160700.0
2015-03-03 12:00:00,74.13,74.13,73.58,73.7,143500.0,43.0905,43.0905,42.7708,42.8406,143500.0
2015-03-03 12:30:00,73.69,73.99,73.68,73.97,168000.0,42.8348,43.0092,42.829,42.9975,168000.0
2015-03-03 13:00:00,73.97,74.24,73.81,74.2,154400.0,42.9975,43.1545,42.9045,43.1312,154400.0
2015-03-03 13:30:00,74.2,74.36,74.12,74.32,530600.0,43.1312,43.2242,43.0847,43.201,530600.0
2015-03-03 14:00:00,74.32,74.53,74.28,74.47,108900.0,43.201,43.3231,43.1777,43.2882,108900.0
2015-03-03 14:30:00,74.47,74.48,74.09,74.16,105500.0,43.2882,43.294,43.0673,43.108,105500.0
2015-03-03 15:00:00,74.18,74.59,74.18,74.58,167300.0,43.1196,43.3579,43.1196,43.3521,167300.0
2015-03-03 15:30:00,74.59,74.67,74.38,74.49,380300.0,43.3579,43.4044,43.2359,43.2998,380300.0
2015-03-04 09:30:00,74.45,74.7,74.29,74.48,185900.0,43.2766,43.4219,43.1835,43.294,185900.0
2015-03-04 10:00:00,74.48,74.61,73.97,74.4,138200.0,43.294,43.3696,42.9975,43.2475,138200.0
2015-03-04 10:30:00,74.38,74.47,74.0,74.15,126800.0,43.2359,43.2882,43.015,43.1022,126800.0
2015-03-04 11:00:00,74.14,74.55,74.1,74.47,102900.0,43.0964,43.3347,43.0731,43.2882,102900.0
2015-03-04 11:30:00,74.5,74.64,74.48,74.59,101300.0,43.3056,43.387,43.294,43.3579,101300.0
2015-03-04 12:00:00,74.59,74.7,74.46,74.69,214000.0,43.3579,43.4219,43.2824,43.4161,214000.0
2015-03-04 12:30:00,74.69,74.7,74.18,74.2,117800.0,43.4161,43.4219,43.1196,43.1312,117800.0
2015-03-04 13:00:00,74.21,74.25,74.08,74.21,96100.0,43.137,43.1603,43.0615,43.137,96100.0
2015-03-04 13:30:00,74.21,74.29,74.1,74.12,107600.0,43.137,43.1835,43.0731,43.0847,107600.0
2015-03-04 14:00:00,74.13,74.19,74.03,74.14,202400.0,43.0905,43.1254,43.0324,43.0964,202400.0
2015-03-04 14:30:00,74.14,74.19,73.94,74.18,135100.0,43.0964,43.1254,42.9801,43.1196,135100.0
2015-03-04 15:00:00,74.18,74.32,74.08,74.32,156000.0,43.1196,43.201,43.0615,43.201,156000.0
2015-03-04 15:30:00,74.32,74.33,74.19,74.31,416200.0,43.201,43.2068,43.1254,43.1952,416200.0
2015-03-05 09:30:00,74.59,74.72,73.97,74.13,190200.0,43.3579,43.4335,42.9975,43.0905,190200.0
2015-03-05 10:00:00,74.11,74.19,73.9,74.02,135300.0,43.0789,43.1254,42.9568,43.0266,135300.0
2015-03-05 10:30:00,74.02,74.05,73.9,73.95,128100.0,43.0266,43.044,42.9568,42.9859,128100.0
2015-03-05 11:00:00,73.97,74.1,73.92,73.92,128100.0,42.9975,43.0731,42.9685,42.9685,128100.0
2015-03-05 11:30:00,73.92,74.07,73.88,73.99,92600.0,42.9685,43.0557,42.9452,43.0092,92600.0
2015-03-05 12:00:00,73.98,74.01,73.88,73.93,63000.0,43.0034,43.0208,42.9452,42.9743,63000.0
2015-03-05 12:30:00,73.93,73.99,73.87,73.98,88200.0,42.9743,43.0092,42.9394,43.0034,88200.0
2015-03-05 13:00:00,73.98,74.22,73.97,74.21,98400.0,43.0034,43.1429,42.9975,43.137,98400.0
2015-03-05 13:30:00,74.2,74.29,74.19,74.24,41800.0,43.1312,43.1835,43.1254,43.1545,41800.0
2015-03-05 14:00:00,74.24,74.3,74.18,74.25,51800.0,43.1545,43.1894,43.1196,43.1603,51800.0
2015-03-05 14:30:00,74.25,74.25,74.07,74.2,124900.0,43.1603,43.1603,43.0557,43.1312,124900.0
2015-03-05 15:00:00,74.19,74.21,73.93,73.94,146900.0,43.1254,43.137,42.9743,42.9801,146900.0
2015-03-05 15:30:00,73.94,74.12,73.73,73.74,668700.0,42.9801,43.0847,42.858,42.8638,668700.0
2015-03-06 09:30:00,73.61,73.91,73.26,73.59,315200.0,42.7883,42.9627,42.5848,42.7767,315200.0
2015-03-06 10:00:00,73.59,73.9,73.4,73.89,204500.0,42.7767,42.9568,42.6662,42.951,204500.0
2015-03-06 10:30:00,73.88,74.09,73.78,74.07,117300.0,42.9452,43.0673,42.8871,43.0557,117300.0
2015-03-06 11:00:00,74.06,74.06,73.73,73.79,94700.0,43.0499,43.0499,42.858,42.8929,94700.0
2015-03-06 11:30:00,73.77,73.86,73.39,73.42,90500.0,42.8813,42.9336,42.6604,42.6778,90500.0
2015-03-06 12:00:00,73.4,73.52,73.22,73.3,99000.0,42.6662,42.736,42.5616,42.6081,99000.0
2015-03-06 12:30:00,73.3,73.52,73.25,73.4,73500.0,42.6081,42.736,42.579,42.6662,73500.0
2015-03-06 13:00:00,73.42,73.57,73.32,73.38,72200.0,42.6778,42.765,42.6197,42.6546,72200.0
2015-03-06 13:30:00,73.38,73.45,73.3,73.44,78100.0,42.6546,42.6953,42.6081,42.6895,78100.0
2015-03-06 14:00:00,73.44,73.61,73.28,73.3,128000.0,42.6895,42.7883,42.5965,42.6081,128000.0
2015-03-06 14:30:00,73.31,73.36,73.15,73.24,81300.0,42.6139,42.643,42.5209,42.5732,81300.0
2015-03-06 15:00:00,73.25,73.55,73.24,73.5,150400.0,42.579,42.7534,42.5732,42.7243,150400.0
2015-03-06 15:30:00,73.5,73.55,73.3,73.36,332900.0,42.7243,42.7534,42.6081,42.643,332900.0
2015-03-09 09:30:00,73.26,73.45,73.0,73.09,131700.0,42.8448,42.9559,42.6928,42.7454,131700.0
2015-03-09 10:00:00,73.08,73.41,73.02,73.38,93600.0,42.7395,42.9325,42.7044,42.915,93600.0
2015-03-09 10:30:00,73.4,73.65,73.31,73.63,154700.0,42.9267,43.0729,42.874,43.0612,154700.0
2015-03-09 11:00:00,73.63,73.71,73.46,73.7,177000.0,43.0612,43.108,42.9618,43.1021,177000.0
2015-03-09 11:30:00,73.69,73.73,73.61,73.67,106400.0,43.0963,43.1197,43.0495,43.0846,106400.0
2015-03-09 12:00:00,73.66,73.7,73.57,73.68,74800.0,43.0787,43.1021,43.0261,43.0904,74800.0
2015-03-09 12:30:00,73.68,73.88,73.56,73.85,94400.0,43.0904,43.2074,43.0203,43.1899,94400.0
2015-03-09 13:00:00,73.85,73.88,73.7,73.86,85600.0,43.1899,43.2074,43.1021,43.1957,85600.0
2015-03-09 13:30:00,73.88,74.01,73.82,73.96,79200.0,43.2074,43.2834,43.1723,43.2542,79200.0
2015-03-09 14:00:00,73.96,74.02,73.8,73.83,93700.0,43.2542,43.2893,43.1606,43.1782,93700.0
2015-03-09 14:30:00,73.83,73.86,73.66,73.66,99700.0,43.1782,43.1957,43.0787,43.0787,99700.0
2015-03-09 15:00:00,73.66,73.78,73.6,73.61,127800.0,43.0787,43.1489,43.0437,43.0495,127800.0
2015-03-09 15:30:00,73.6,73.75,73.6,73.73,357400.0,43.0437,43.1314,43.0437,43.1197,357400.0
2015-03-10 09:30:00,73.43,73.78,73.09,73.6,188100.0,42.9442,43.1489,42.7454,43.0437,188100.0
2015-03-10 10:00:00,73.55,73.57,73.27,73.35,118300.0,43.0144,43.0261,42.8507,42.8974,118300.0
2015-03-10 10:30:00,73.35,73.53,73.11,73.4,104300.0,42.8974,43.0027,42.7571,42.9267,104300.0
2015-03-10 11:00:00,73.42,73.97,73.41,73.97,113800.0,42.9384,43.26,42.9325,43.26,113800.0
2015-03-10 11:30:00,73.96,73.96,73.65,73.67,76000.0,43.2542,43.2542,43.0729,43.0846,76000.0
2015-03-10 12:00:00,73.66,73.84,73.58,73.6,89700.0,43.0787,43.184,43.032,43.0437,89700.0
2015-03-10 12:30:00,73.58,73.75,73.56,73.57,99300.0,43.032,43.1314,43.0203,43.0261,99300.0
2015-03-10 13:00:00,73.6,73.7,73.48,73.63,366300.0,43.0437,43.1021,42.9735,43.0612,366300.0
2015-03-10 13:30:00,73.63,73.79,73.59,73.77,99500.0,43.0612,43.1548,43.0378,43.1431,99500.0
2015-03-10 14:00:00,73.77,73.95,73.67,73.75,125800.0,43.1431,43.2483,43.0846,43.1314,125800.0
2015-03-10 14:30:00,73.75,73.85,73.72,73.78,82700.0,43.1314,43.1899,43.1138,43.1489,82700.0
2015-03-10 15:00:00,73.78,74.0,73.72,73.78,286600.0,43.1489,43.2776,43.1138,43.1489,286600.0
2015-03-10 15:30:00,73.78,74.04,73.75,73.93,480900.0,43.1489,43.301,43.1314,43.2366,480900.0
2015-03-11 09:30:00,73.85,74.18,73.33,73.96,174900.0,43.1899,43.3829,42.8857,43.2542,174900.0
2015-03-11 10:00:00,73.97,74.05,73.77,73.84,82300.0,43.26,43.3068,43.1431,43.184,82300.0
2015-03-11 10:30:00,73.83,74.0,73.59,73.99,117900.0,43.1782,43.2776,43.0378,43.2717,117900.0
2015-03-11 11:00:00,73.98,74.37,73.96,74.09,230900.0,43.2659,43.494,43.2542,43.3302,230900.0
2015-03-11 11:30:00,74.08,74.24,73.91,73.93,93400.0,43.3244,43.4179,43.2249,43.2366,93400.0
2015-03-11 12:00:00,73.94,73.98,73.65,73.68,40900.0,43.2425,43.2659,43.0729,43.0904,40900.0
2015-03-11 12:30:00,73.68,73.79,73.63,73.72,47000.0,43.0904,43.1548,43.0612,43.1138,47000.0
2015-03-11 13:00:00,73.72,73.86,73.71,73.76,48300.0,43.1138,43.1957,43.108,43.1372,48300.0
2015-03-11 13:30:00,73.77,73.85,73.69,73.71,77400.0,43.1431,43.1899,43.0963,43.108,77400.0
2015-03-11 14:00:00,73.7,74.17,73.66,74.16,107500.0,43.1021,43.377,43.0787,43.3712,107500.0
2015-03-11 14:30:00,74.17,74.17,73.99,74.08,92200.0,43.377,43.377,43.2717,43.3244,92200.0
2015-03-11 15:00:00,74.07,74.16,73.94,73.96,118600.0,43.3185,43.3712,43.2425,43.2542,118600.0
2015-03-11 15:30:00,73.95,73.95,73.75,73.84,286100.0,43.2483,43.2483,43.1314,43.184,286100.0
2015-03-12 09:30:00,73.86,74.36,73.86,74.03,66900.0,43.1957,43.4881,43.1957,43.2951,66900.0
2015-03-12 10:00:00,74.05,74.16,73.94,74.14,37400.0,43.3068,43.3712,43.2425,43.3595,37400.0
2015-03-12 10:30:00,74.15,74.32,74.15,74.21,76300.0,43.3653,43.4647,43.3653,43.4004,76300.0
2015-03-12 11:00:00,74.21,74.23,74.1,74.14,65100.0,43.4004,43.4121,43.3361,43.3595,65100.0
2015-03-12 11:30:00,74.15,74.43,74.07,74.25,103500.0,43.3653,43.5291,43.3185,43.4238,103500.0
2015-03-12 12:00:00,74.26,74.36,74.2,74.34,52300.0,43.4296,43.4881,43.3946,43.4764,52300.0
2015-03-12 12:30:00,74.35,74.42,74.24,74.31,48700.0,43.4823,43.5232,43.4179,43.4589,48700.0
2015-03-12 13:00:00,74.32,74.35,74.18,74.2,35100.0,43.4647,43.4823,43.3829,43.3946,35100.0
2015-03-12 13:30:00,74.2,74.25,74.11,74.2,44500.0,43.3946,43.4238,43.3419,43.3946,44500.0
2015-03-12 14:00:00,74.19,74.48,74.13,74.42,104200.0,43.3887,43.5583,43.3536,43.5232,104200.0
2015-03-12 14:30:00,74.41,74.56,74.34,74.44,118700.0,43.5174,43.6051,43.4764,43.5349,118700.0
2015-03-12 15:00:00,74.45,74.66,74.43,74.49,139800.0,43.5408,43.6636,43.5291,43.5642,139800.0
2015-03-12 15:30:00,74.48,74.64,74.41,74.42,243300.0,43.5583,43.6519,43.5174,43.5232,243300.0
2015-03-13 09:30:00,74.26,74.9,74.26,74.76,99300.0,43.4296,43.8039,43.4296,43.7221,99300.0
2015-03-13 10:00:00,74.74,74.74,74.19,74.31,95600.0,43.7104,43.7104,43.3887,43.4589,95600.0
2015-03-13 10:30:00,74.34,74.5,73.85,73.86,155400.0,43.4764,43.57,43.1899,43.1957,155400.0
2015-03-13 11:00:00,73.86,74.08,73.8,73.86,134500.0,43.1957,43.3244,43.1606,43.1957,134500.0
2015-03-13 11:30:00,73.87,74.03,73.69,74.01,110100.0,43.2016,43.2951,43.0963,43.2834,110100.0
2015-03-13 12:00:00,74.0,74.07,73.88,73.93,92800.0,43.2776,43.3185,43.2074,43.2366,92800.0
2015-03-13 12:30:00,73.93,74.16,73.87,74.11,127700.0,43.2366,43.3712,43.2016,43.3419,127700.0
2015-03-13 13:00:00,74.1,74.19,73.96,73.96,110800.0,43.3361,43.3887,43.2542,43.2542,110800.0
2015-03-13 13:30:00,73.98,74.11,73.97,74.04,129400.0,43.2659,43.3419,43.26,43.301,129400.0
2015-03-13 14:00:00,74.03,74.05,73.79,73.93,114300.0,43.2951,43.3068,43.1548,43.2366,114300.0
2015-03-13 14:30:00,73.93,74.11,73.88,74.11,83300.0,43.2366,43.3419,43.2074,43.3419,83300.0
2015-03-13 15:00:00,74.09,74.18,74.02,74.18,141300.0,43.3302,43.3829,43.2893,43.3829,141300.0
2015-03-13 15:30:00,74.18,74.27,74.08,74.1,589300.0,43.3829,43.4355,43.3244,43.3361,589300.0
2015-03-16 09:30:00,74.4,74.99,74.2,74.54,232500.0,43.5115,43.8566,43.3946,43.5934,232500.0
2015-03-16 10:00:00,74.53,74.71,74.47,74.59,141800.0,43.5875,43.6928,43.5525,43.6226,141800.0
2015-03-16 10:30:00,74.6,74.79,74.59,74.66,167400.0,43.6285,43.7396,43.6226,43.6636,167400.0
2015-03-16 11:00:00,74.66,74.66,74.5,74.61,83200.0,43.6636,43.6636,43.57,43.6343,83200.0
2015-03-16 11:30:00,74.57,74.82,74.5,74.68,77700.0,43.6109,43.7571,43.57,43.6753,77700.0
2015-03-16 12:00:00,74.66,74.78,74.51,74.57,204500.0,43.6636,43.7338,43.5758,43.6109,204500.0
2015-03-16 12:30:00,74.59,74.61,74.34,74.44,102200.0,43.6226,43.6343,43.4764,43.5349,102200.0
2015-03-16 13:00:00,74.42,74.5,74.28,74.29,81100.0,43.5232,43.57,43.4413,43.4472,81100.0
2015-03-16 13:30:00,74.27,74.32,73.79,74.3,305500.0,43.4355,43.4647,43.1548,43.453,305500.0
2015-03-16 14:00:00,74.3,74.32,74.19,74.26,86700.0,43.453,43.4647,43.3887,43.4296,86700.0
2015-03-16 14:30:00,74.27,74.27,74.09,74.21,134600.0,43.4355,43.4355,43.3302,43.4004,134600.0
2015-03-16 15:00:00,74.21,74.27,74.12,74.17,183500.0,43.4004,43.4355,43.3478,43.377,183500.0
2015-03-16 15:30:00,74.18,74.31,74.11,74.19,534500.0,43.3829,43.4589,43.3419,43.3887,534500.0
2015-03-17 09:30:00,73.77,74.55,73.74,74.55,226200.0,43.1431,43.5992,43.1255,43.5992,226200.0
2015-03-17 10:00:00,74.52,74.55,74.27,74.45,153000.0,43.5817,43.5992,43.4355,43.5408,153000.0
2015-03-17 10:30:00,74.42,74.5,74.14,74.3,162600.0,43.5232,43.57,43.3595,43.453,162600.0
2015-03-17 11:00:00,74.3,74.39,74.12,74.39,128000.0,43.453,43.5057,43.3478,43.5057,128000.0
2015-03-17 11:30:00,74.39,74.41,74.18,74.39,123900.0,43.5057,43.5174,43.3829,43.5057,123900.0
2015-03-17 12:00:00,74.4,74.44,74.26,74.3,95400.0,43.5115,43.5349,43.4296,43.453,95400.0
2015-03-17 12:30:00,74.3,74.35,74.26,74.29,145400.0,43.453,43.4823,43.4296,43.4472,145400.0
2015-03-17 13:00:00,74.29,74.4,74.29,74.35,88800.0,43.4472,43.5115,43.4472,43.4823,88800.0
2015-03-17 13:30:00,74.35,74.41,74.26,74.33,180200.0,43.4823,43.5174,43.4296,43.4706,180200.0
2015-03-17 14:00:00,74.33,74.4,74.11,74.12,116200.0,43.4706,43.5115,43.3419,43.3478,116200.0
2015-03-17 14:30:00,74.13,74.49,74.11,74.34,120600.0,43.3536,43.5642,43.3419,43.4764,120600.0
2015-03-17 15:00:00,74.34,74.5,74.32,74.48,181200.0,43.4764,43.57,43.4647,43.5583,181200.0
2015-03-17 15:30:00,74.46,74.5,74.23,74.33,436000.0,43.5466,43.57,43.4121,43.4706,436000.0
2015-03-18 09:30:00,74.33,74.33,73.58,74.19,337000.0,43.4706,43.4706,43.032,43.3887,337000.0
2015-03-18 10:00:00,74.18,74.26,73.95,74.02,124300.0,43.3829,43.4296,43.2483,43.2893,124300.0
2015-03-18 10:30:00,74.03,74.06,73.68,73.9,107100.0,43.2951,43.3127,43.0904,43.2191,107100.0
2015-03-18 11:00:00,73.88,73.9,73.57,73.7,91900.0,43.2074,43.2191,43.0261,43.1021,91900.0
2015-03-18 11:30:00,73.69,73.92,73.68,73.85,95500.0,43.0963,43.2308,43.0904,43.1899,95500.0
2015-03-18 12:00:00,73.88,74.0,73.78,73.91,85200.0,43.2074,43.2776,43.1489,43.2249,85200.0
2015-03-18 12:30:00,73.89,73.96,73.71,73.76,82200.0,43.2133,43.2542,43.108,43.1372,82200.0
2015-03-18 13:00:00,73.75,74.15,73.74,74.13,91000.0,43.1314,43.3653,43.1255,43.3536,91000.0
2015-03-18 13:30:00,74.13,74.36,74.07,74.34,91300.0,43.3536,43.4881,43.3185,43.4764,91300.0
2015-03-18 14:00:00,74.36,75.36,74.19,74.9,357200.0,43.4881,44.073,43.3887,43.8039,357200.0
2015-03-18 14:30:00,74.9,74.95,74.65,74.8,247100.0,43.8039,43.8332,43.6577,43.7454,247100.0
2015-03-18 15:00:00,74.8,75.16,74.79,75.12,137700.0,43.7454,43.956,43.7396,43.9326,137700.0
2015-03-18 15:30:00,75.13,75.19,74.84,74.94,342000.0,43.9384,43.9735,43.7688,43.8273,342000.0
2015-03-19 09:30:00,74.94,75.16,74.58,74.83,115000.0,43.8273,43.956,43.6168,43.763,115000.0
2015-03-19 10:00:00,74.86,75.3,74.78,75.25,121900.0,43.7805,44.0379,43.7338,44.0086,121900.0
2015-03-19 10:30:00,75.24,75.26,75.09,75.25,72500.0,44.0028,44.0145,43.9151,44.0086,72500.0
2015-03-19 11:00:00,75.25,75.28,75.12,75.23,105200.0,44.0086,44.0262,43.9326,43.9969,105200.0
2015-03-19 11:30:00,75.24,75.24,74.84,75.04,67200.0,44.0028,44.0028,43.7688,43.8858,67200.0
2015-03-19 12:00:00,75.03,75.39,75.02,75.39,121700.0,43.88,44.0905,43.8741,44.0905,121700.0
2015-03-19 12:30:00,75.4,75.53,75.3,75.4,82800.0,44.0963,44.1724,44.0379,44.0963,82800.0
2015-03-19 13:00:00,75.41,75.72,75.38,75.64,58300.0,44.1022,44.2835,44.0847,44.2367,58300.0
2015-03-19 13:30:00,75.62,75.65,75.48,75.51,59500.0,44.225,44.2426,44.1431,44.1607,59500.0
2015-03-19 14:00:00,75.5,75.62,75.39,75.59,83600.0,44.1548,44.225,44.0905,44.2075,83600.0
2015-03-19 14:30:00,75.6,75.71,75.57,75.61,159800.0,44.2133,44.2776,44.1958,44.2192,159800.0
2015-03-19 15:00:00,75.62,75.74,75.55,75.7,157500.0,44.225,44.2952,44.1841,44.2718,157500.0
2015-03-19 15:30:00,75.7,75.84,75.57,75.61,333900.0,44.2718,44.3537,44.1958,44.2192,333900.0
2015-03-20 09:30:00,75.37,76.12,75.37,75.6,343100.0,44.0788,44.5174,44.0788,44.2133,343100.0
2015-03-20 10:00:00,75.64,76.44,75.64,76.35,150000.0,44.2367,44.7046,44.2367,44.6519,150000.0
2015-03-20 10:30:00,76.35,76.37,76.14,76.22,105400.0,44.6519,44.6636,44.5291,44.5759,105400.0
2015-03-20 11:00:00,76.24,76.29,76.05,76.12,145000.0,44.5876,44.6168,44.4765,44.5174,145000.0
2015-03-20 11:30:00,76.12,76.17,75.92,76.06,64400.0,44.5174,44.5467,44.4005,44.4823,64400.0
2015-03-20 12:00:00,76.05,76.08,75.83,76.04,89400.0,44.4765,44.494,44.3478,44.4706,89400.0
2015-03-20 12:30:00,76.03,76.1,75.86,76.04,127800.0,44.4648,44.5057,44.3654,44.4706,127800.0
2015-03-20 13:00:00,76.05,76.2,75.99,76.05,88400.0,44.4765,44.5642,44.4414,44.4765,88400.0
2015-03-20 13:30:00,76.05,76.06,75.85,75.95,68300.0,44.4765,44.4823,44.3595,44.418,68300.0
2015-03-20 14:00:00,75.95,75.98,75.86,75.91,46100.0,44.418,44.4356,44.3654,44.3946,46100.0
2015-03-20 14:30:00,75.9,75.9,75.7,75.85,75100.0,44.3888,44.3888,44.2718,44.3595,75100.0
2015-03-20 15:00:00,75.86,75.87,75.63,75.66,91200.0,44.3654,44.3712,44.2309,44.2484,91200.0
2015-03-20 15:30:00,75.66,75.86,75.62,75.65,407000.0,44.2484,44.3654,44.225,44.2426,407000.0
2015-03-23 09:30:00,75.99,76.49,75.95,76.37,191700.0,44.4414,44.7338,44.418,44.6636,191700.0
2015-03-23 10:00:00,76.36,76.54,76.26,76.28,145700.0,44.6578,44.7631,44.5993,44.611,145700.0
2015-03-23 10:30:00,76.28,76.45,76.24,76.3,445100.0,44.611,44.7104,44.5876,44.6227,445100.0
2015-03-23 11:00:00,76.31,76.43,76.09,76.1,149500.0,44.6285,44.6987,44.4999,44.5057,149500.0
2015-03-23 11:30:00,76.1,76.45,76.1,76.33,129600.0,44.5057,44.7104,44.5057,44.6402,129600.0
2015-03-23 12:00:00,76.34,76.41,76.22,76.32,82900.0,44.6461,44.687,44.5759,44.6344,82900.0
2015-03-23 12:30:00,76.31,76.39,76.21,76.23,78100.0,44.6285,44.6753,44.5701,44.5818,78100.0
2015-03-23 13:00:00,76.23,76.26,76.16,76.21,27300.0,44.5818,44.5993,44.5408,44.5701,27300.0
2015-03-23 13:30:00,76.2,76.38,76.15,76.2,62000.0,44.5642,44.6695,44.535,44.5642,62000.0
2015-03-23 14:00:00,76.19,76.27,76.18,76.18,109200.0,44.5584,44.6052,44.5525,44.5525,109200.0
2015-03-23 14:30:00,76.18,76.26,76.13,76.21,89000.0,44.5525,44.5993,44.5233,44.5701,89000.0
2015-03-23 15:00:00,76.2,76.2,76.0,76.09,105200.0,44.5642,44.5642,44.4472,44.4999,105200.0
2015-03-23 15:30:00,76.09,76.09,75.58,75.6,527100.0,44.4999,44.4999,44.2016,44.2133,527100.0
2015-03-24 09:30:00,75.38,75.86,75.22,75.46,92600.0,44.0847,44.3654,43.9911,44.1314,92600.0
2015-03-24 10:00:00,75.5,75.77,75.43,75.52,112800.0,44.1548,44.3127,44.1139,44.1665,112800.0
2015-03-24 10:30:00,75.54,75.54,75.26,75.42,135500.0,44.1782,44.1782,44.0145,44.108,135500.0
2015-03-24 11:00:00,75.42,75.52,75.31,75.48,175000.0,44.108,44.1665,44.0437,44.1431,175000.0
2015-03-24 11:30:00,75.47,75.49,75.41,75.44,87500.0,44.1373,44.149,44.1022,44.1197,87500.0
2015-03-24 12:00:00,75.43,75.48,75.32,75.34,176100.0,44.1139,44.1431,44.0496,44.0613,176100.0
2015-03-24 12:30:00,75.35,75.41,75.27,75.39,215700.0,44.0671,44.1022,44.0203,44.0905,215700.0
2015-03-24 13:00:00,75.4,75.43,75.19,75.2,116800.0,44.0963,44.1139,43.9735,43.9794,116800.0
2015-03-24 13:30:00,75.21,75.22,75.13,75.14,72000.0,43.9852,43.9911,43.9384,43.9443,72000.0
2015-03-24 14:00:00,75.14,75.16,74.91,75.05,252600.0,43.9443,43.956,43.8098,43.8917,252600.0
2015-03-24 14:30:00,75.05,75.2,74.95,75.17,168000.0,43.8917,43.9794,43.8332,43.9618,168000.0
2015-03-24 15:00:00,75.17,75.18,75.01,75.08,151100.0,43.9618,43.9677,43.8683,43.9092,151100.0
2015-03-24 15:30:00,75.08,75.1,75.0,75.02,321800.0,43.9092,43.9209,43.8624,43.8741,321800.0
2015-03-25 09:30:00,75.15,75.56,75.02,75.45,461800.0,43.9501,44.1899,43.8741,44.1256,461800.0
2015-03-25 10:00:00,75.47,75.62,75.37,75.46,173000.0,44.1373,44.225,44.0788,44.1314,173000.0
2015-03-25 10:30:00,75.44,75.61,75.33,75.56,197100.0,44.1197,44.2192,44.0554,44.1899,197100.0
2015-03-25 11:00:00,75.56,75.58,75.36,75.47,771500.0,44.1899,44.2016,44.073,44.1373,771500.0
2015-03-25 11:30:00,75.46,75.47,75.05,75.19,122200.0,44.1314,44.1373,43.8917,43.9735,122200.0
2015-03-25 12:00:00,75.2,75.29,75.06,75.21,78600.0,43.9794,44.032,43.8975,43.9852,78600.0
2015-03-25 12:30:00,75.21,75.22,75.05,75.19,75800.0,43.9852,43.9911,43.8917,43.9735,75800.0
2015-03-25 13:00:00,75.21,75.33,75.18,75.28,120700.0,43.9852,44.0554,43.9677,44.0262,120700.0
2015-03-25 13:30:00,75.28,75.4,75.18,75.24,162600.0,44.0262,44.0963,43.9677,44.0028,162600.0
2015-03-25 14:00:00,75.24,75.32,75.23,75.27,261200.0,44.0028,44.0496,43.9969,44.0203,261200.0
2015-03-25 14:30:00,75.27,75.28,75.03,75.16,132900.0,44.0203,44.0262,43.88,43.956,132900.0
2015-03-25 15:00:00,75.15,75.15,74.9,75.02,268700.0,43.9501,43.9501,43.8039,43.8741,268700.0
2015-03-25 15:30:00,75.02,75.05,74.66,74.71,309200.0,43.8741,43.8917,43.6636,43.6928,309200.0
2015-03-26 09:30:00,74.52,75.01,73.89,74.82,296800.0,43.5817,43.8683,43.2133,43.7571,296800.0
2015-03-26 10:00:00,74.85,74.94,74.7,74.81,167000.0,43.7747,43.8273,43.687,43.7513,167000.0
2015-03-26 10:30:00,74.82,75.15,74.77,75.15,68200.0,43.7571,43.9501,43.7279,43.9501,68200.0
2015-03-26 11:00:00,75.14,75.23,74.82,74.89,73800.0,43.9443,43.9969,43.7571,43.7981,73800.0
2015-03-26 11:30:00,74.89,75.02,74.89,75.0,61000.0,43.7981,43.8741,43.7981,43.8624,61000.0
2015-03-26 12:00:00,75.0,75.0,74.89,74.89,38800.0,43.8624,43.8624,43.7981,43.7981,38800.0
2015-03-26 12:30:00,74.89,74.96,74.86,74.95,63400.0,43.7981,43.839,43.7805,43.8332,63400.0
2015-03-26 13:00:00,74.95,75.01,74.85,74.99,67400.0,43.8332,43.8683,43.7747,43.8566,67400.0
2015-03-26 13:30:00,74.98,75.1,74.88,75.1,140500.0,43.8507,43.9209,43.7922,43.9209,140500.0
2015-03-26 14:00:00,75.09,75.19,74.97,75.08,271100.0,43.9151,43.9735,43.8449,43.9092,271100.0
2015-03-26 14:30:00,75.08,75.14,74.92,74.92,126300.0,43.9092,43.9443,43.8156,43.8156,126300.0
2015-03-26 15:00:00,74.92,75.04,74.83,74.99,97200.0,43.8156,43.8858,43.763,43.8566,97200.0
2015-03-26 15:30:00,74.99,75.15,74.94,74.99,299000.0,43.8566,43.9501,43.8273,43.8566,299000.0
2015-03-27 09:30:00,75.29,75.51,74.9,75.28,329700.0,44.032,44.1607,43.8039,44.0262,329700.0
2015-03-27 10:00:00,75.25,75.66,75.18,75.45,342500.0,44.0086,44.2484,43.9677,44.1256,342500.0
2015-03-27 10:30:00,75.44,75.44,74.95,75.24,140700.0,44.1197,44.1197,43.8332,44.0028,140700.0
2015-03-27 11:00:00,75.23,75.26,74.96,74.97,178400.0,43.9969,44.0145,43.839,43.8449,178400.0
2015-03-27 11:30:00,74.98,75.09,74.87,75.01,50300.0,43.8507,43.9151,43.7864,43.8683,50300.0
2015-03-27 12:00:00,75.03,75.16,74.89,75.04,155800.0,43.88,43.956,43.7981,43.8858,155800.0
2015-03-27 12:30:00,75.05,75.39,75.01,75.39,63900.0,43.8917,44.0905,43.8683,44.0905,63900.0
2015-03-27 13:00:00,75.38,75.45,75.33,75.38,98100.0,44.0847,44.1256,44.0554,44.0847,98100.0
2015-03-27 13:30:00,75.37,75.53,75.36,75.5,140700.0,44.0788,44.1724,44.073,44.1548,140700.0
2015-03-27 14:00:00,75.5,75.6,75.43,75.52,65300.0,44.1548,44.2133,44.1139,44.1665,65300.0
2015-03-27 14:30:00,75.53,75.53,75.35,75.42,92000.0,44.1724,44.1724,44.0671,44.108,92000.0
2015-03-27 15:00:00,75.42,75.45,75.31,75.4,154600.0,44.108,44.1256,44.0437,44.0963,154600.0
2015-03-27 15:30:00,75.41,75.41,75.18,75.31,320900.0,44.1022,44.1022,43.9677,44.0437,320900.0
2015-03-30 09:30:00,74.96,76.75,74.66,76.49,321600.0,43.839,44.8859,43.6636,44.7338,321600.0
2015-03-30 10:00:00,76.52,76.78,76.23,76.42,166000.0,44.7514,44.9034,44.5818,44.6929,166000.0
2015-03-30 10:30:00,76.41,76.5,76.23,76.42,67900.0,44.687,44.7397,44.5818,44.6929,67900.0
2015-03-30 11:00:00,76.42,76.56,76.29,76.44,78400.0,44.6929,44.7748,44.6168,44.7046,78400.0
2015-03-30 11:30:00,76.44,76.6,76.43,76.59,58700.0,44.7046,44.7981,44.6987,44.7923,58700.0
2015-03-30 12:00:00,76.57,76.97,76.55,76.96,105300.0,44.7806,45.0145,44.7689,45.0087,105300.0
2015-03-30 12:30:00,76.96,77.04,76.95,76.96,127500.0,45.0087,45.0555,45.0028,45.0087,127500.0
2015-03-30 13:00:00,76.96,77.04,76.78,76.8,79200.0,45.0087,45.0555,44.9034,44.9151,79200.0
2015-03-30 13:30:00,76.78,76.84,76.61,76.75,76000.0,44.9034,44.9385,44.804,44.8859,76000.0
2015-03-30 14:00:00,76.76,76.97,76.74,76.86,57500.0,44.8917,45.0145,44.88,44.9502,57500.0
2015-03-30 14:30:00,76.86,76.95,76.75,76.95,77800.0,44.9502,45.0028,44.8859,45.0028,77800.0
2015-03-30 15:00:00,76.94,76.95,76.62,76.7,69000.0,44.997,45.0028,44.8098,44.8566,69000.0
2015-03-30 15:30:00,76.72,76.78,76.62,76.65,205600.0,44.8683,44.9034,44.8098,44.8274,205600.0
2015-03-31 09:30:00,76.67,77.81,76.61,77.79,404000.0,44.8391,45.5058,44.804,45.4941,404000.0
2015-03-31 10:00:00,77.79,78.09,77.56,78.06,327300.0,45.4941,45.6695,45.3596,45.652,327300.0
2015-03-31 10:30:00,78.07,78.1,77.8,77.95,112300.0,45.6579,45.6754,45.4999,45.5877,112300.0
2015-03-31 11:00:00,77.95,78.62,77.95,78.56,271800.0,45.5877,45.9795,45.5877,45.9444,271800.0
2015-03-31 11:30:00,78.54,78.94,78.53,78.69,449100.0,45.9327,46.1667,45.9269,46.0204,449100.0
2015-03-31 12:00:00,78.68,79.16,78.64,79.16,236300.0,46.0146,46.2953,45.9912,46.2953,236300.0
2015-03-31 12:30:00,79.16,79.24,78.95,79.0,232500.0,46.2953,46.3421,46.1725,46.2017,232500.0
2015-03-31 13:00:00,79.01,79.3,78.9,79.02,205500.0,46.2076,46.3772,46.1433,46.2134,205500.0
2015-03-31 13:30:00,79.0,79.02,78.75,78.88,407900.0,46.2017,46.2134,46.0555,46.1316,407900.0
2015-03-31 14:00:00,78.87,78.93,78.77,78.82,165100.0,46.1257,46.1608,46.0672,46.0965,165100.0
2015-03-31 14:30:00,78.81,78.97,78.7,78.81,270400.0,46.0906,46.1842,46.0263,46.0906,270400.0
2015-03-31 15:00:00,78.78,78.82,78.21,78.23,288500.0,46.0731,46.0965,45.7397,45.7514,288500.0
2015-03-31 15:30:00,78.23,78.46,78.17,78.25,660100.0,45.7514,45.8859,45.7163,45.7631,660100.0
2015-04-01 09:30:00,77.86,78.42,77.53,77.59,299000.0,45.535,45.8625,45.342,45.3771,299000.0
2015-04-01 10:00:00,77.58,78.23,77.54,78.18,419700.0,45.3713,45.7514,45.3479,45.7222,419700.0
2015-04-01 10:30:00,78.16,78.66,77.95,78.29,238500.0,45.7105,46.0029,45.5877,45.7865,238500.0
2015-04-01 11:00:00,78.32,78.38,78.04,78.19,143200.0,45.8041,45.8391,45.6403,45.728,143200.0
2015-04-01 11:30:00,78.19,78.23,77.92,78.13,167900.0,45.728,45.7514,45.5701,45.6929,167900.0
2015-04-01 12:00:00,78.14,78.17,77.87,77.96,139900.0,45.6988,45.7163,45.5409,45.5935,139900.0
2015-04-01 12:30:00,77.96,78.09,77.78,78.06,115400.0,45.5935,45.6695,45.4882,45.652,115400.0
2015-04-01 13:00:00,78.07,78.39,78.05,78.29,170200.0,45.6579,45.845,45.6462,45.7865,170200.0
2015-04-01 13:30:00,78.3,78.56,78.24,78.49,81200.0,45.7924,45.9444,45.7573,45.9035,81200.0
2015-04-01 14:00:00,78.49,78.56,78.27,78.29,155000.0,45.9035,45.9444,45.7748,45.7865,155000.0
2015-04-01 14:30:00,78.25,78.56,78.21,78.5,179700.0,45.7631,45.9444,45.7397,45.9093,179700.0
2015-04-01 15:00:00,78.48,78.5,78.16,78.17,219500.0,45.8976,45.9093,45.7105,45.7163,219500.0
2015-04-01 15:30:00,78.17,78.3,78.03,78.17,373500.0,45.7163,45.7924,45.6345,45.7163,373500.0
2015-04-02 09:30:00,78.14,79.51,78.14,79.24,243700.0,45.6988,46.5,45.6988,46.3421,243700.0
2015-04-02 10:00:00,79.28,79.53,78.84,78.9,147900.0,46.3655,46.5117,46.1082,46.1433,147900.0
2015-04-02 10:30:00,78.94,79.2,78.82,78.91,97600.0,46.1667,46.3187,46.0965,46.1491,97600.0
2015-04-02 11:00:00,78.92,79.08,78.86,79.05,81000.0,46.155,46.2485,46.1199,46.231,81000.0
2015-04-02 11:30:00,79.06,79.23,79.06,79.21,106900.0,46.2368,46.3363,46.2368,46.3246,106900.0
2015-04-02 12:00:00,79.2,79.21,78.86,78.87,98000.0,46.3187,46.3246,46.1199,46.1257,98000.0
2015-04-02 12:30:00,78.87,78.94,78.64,78.76,119100.0,46.1257,46.1667,45.9912,46.0614,119100.0
2015-04-02 13:00:00,78.77,79.08,78.7,78.97,84300.0,46.0672,46.2485,46.0263,46.1842,84300.0
2015-04-02 13:30:00,78.97,79.3,78.96,79.18,189900.0,46.1842,46.3772,46.1784,46.307,189900.0
2015-04-02 14:00:00,79.17,79.43,79.17,79.29,121600.0,46.3012,46.4532,46.3012,46.3713,121600.0
2015-04-02 14:30:00,79.28,79.43,79.03,79.09,109800.0,46.3655,46.4532,46.2193,46.2544,109800.0
2015-04-02 15:00:00,79.07,79.21,79.01,79.06,121000.0,46.2427,46.3246,46.2076,46.2368,121000.0
2015-04-02 15:30:00,79.07,79.22,79.07,79.07,295400.0,46.2427,46.3304,46.2427,46.2427,295400.0
2015-04-06 09:30:00,78.72,79.01,78.54,78.96,136800.0,46.038,46.2076,45.9327,46.1784,136800.0
2015-04-06 10:00:00,78.96,79.56,78.95,79.53,309400.0,46.1784,46.5293,46.1725,46.5117,309400.0
2015-04-06 10:30:00,79.51,79.6,79.33,79.34,100000.0,46.5,46.5526,46.3947,46.4006,100000.0
2015-04-06 11:00:00,79.34,79.41,79.14,79.27,143700.0,46.4006,46.4415,46.2836,46.3596,143700.0
2015-04-06 11:30:00,79.26,79.26,79.08,79.15,63000.0,46.3538,46.3538,46.2485,46.2895,63000.0
2015-04-06 12:00:00,79.17,79.18,79.05,79.05,59300.0,46.3012,46.307,46.231,46.231,59300.0
2015-04-06 12:30:00,79.06,79.16,78.97,79.0,78700.0,46.2368,46.2953,46.1842,46.2017,78700.0
2015-04-06 13:00:00,79.01,79.1,78.96,79.05,43400.0,46.2076,46.2602,46.1784,46.231,43400.0
2015-04-06 13:30:00,79.04,79.15,79.02,79.11,33600.0,46.2251,46.2895,46.2134,46.2661,33600.0
2015-04-06 14:00:00,79.11,79.17,79.03,79.1,39300.0,46.2661,46.3012,46.2193,46.2602,39300.0
2015-04-06 14:30:00,79.1,79.16,79.0,79.0,48800.0,46.2602,46.2953,46.2017,46.2017,48800.0
2015-04-06 15:00:00,79.01,79.04,78.86,78.86,116600.0,46.2076,46.2251,46.1199,46.1199,116600.0
2015-04-06 15:30:00,78.85,78.92,78.8,78.83,273900.0,46.114,46.155,46.0848,46.1023,273900.0
2015-04-07 09:30:00,78.98,79.42,78.78,79.13,283500.0,46.19,46.4474,46.0731,46.2778,283500.0
2015-04-07 10:00:00,79.1,79.16,78.88,78.92,102300.0,46.2602,46.2953,46.1316,46.155,102300.0
2015-04-07 10:30:00,78.95,79.09,78.86,78.91,64000.0,46.1725,46.2544,46.1199,46.1491,64000.0
2015-04-07 11:00:00,78.92,79.13,78.91,79.08,67500.0,46.155,46.2778,46.1491,46.2485,67500.0
2015-04-07 11:30:00,79.08,79.13,78.76,78.96,163000.0,46.2485,46.2778,46.0614,46.1784,163000.0
2015-04-07 12:00:00,78.94,78.95,78.86,78.88,38000.0,46.1667,46.1725,46.1199,46.1316,38000.0
2015-04-07 12:30:00,78.88,78.89,78.77,78.78,66900.0,46.1316,46.1374,46.0672,46.0731,66900.0
2015-04-07 13:00:00,78.79,79.08,78.79,79.08,54800.0,46.0789,46.2485,46.0789,46.2485,54800.0
2015-04-07 13:30:00,79.08,79.11,78.89,78.94,53000.0,46.2485,46.2661,46.1374,46.1667,53000.0
2015-04-07 14:00:00,78.95,79.05,78.89,79.05,46700.0,46.1725,46.231,46.1374,46.231,46700.0
2015-04-07 14:30:00,79.04,79.05,78.77,78.8,77400.0,46.2251,46.231,46.0672,46.0848,77400.0
2015-04-07 15:00:00,78.8,78.83,78.55,78.61,109400.0,46.0848,46.1023,45.9386,45.9737,109400.0
2015-04-07 15:30:00,78.62,78.67,78.31,78.35,326400.0,45.9795,46.0088,45.7982,45.8216,326400.0
2015-04-08 09:30:00,78.28,78.84,78.11,78.54,340000.0,45.7807,46.1082,45.6812,45.9327,340000.0
2015-04-08 10:00:00,78.54,78.55,78.13,78.13,151300.0,45.9327,45.9386,45.6929,45.6929,151300.0
2015-04-08 10:30:00,78.15,78.23,77.81,78.0,189400.0,45.7046,45.7514,45.5058,45.6169,189400.0
2015-04-08 11:00:00,77.98,78.0,77.86,77.97,130000.0,45.6052,45.6169,45.535,45.5994,130000.0
2015-04-08 11:30:00,77.98,77.99,77.75,77.76,130500.0,45.6052,45.6111,45.4707,45.4766,130500.0
2015-04-08 12:00:00,77.75,77.76,77.52,77.58,126100.0,45.4707,45.4766,45.3362,45.3713,126100.0
2015-04-08 12:30:00,77.58,77.64,77.4,77.53,128400.0,45.3713,45.4064,45.266,45.342,128400.0
2015-04-08 13:00:00,77.52,77.58,77.25,77.44,160500.0,45.3362,45.3713,45.1783,45.2894,160500.0
2015-04-08 13:30:00,77.46,77.58,77.46,77.53,170700.0,45.3011,45.3713,45.3011,45.342,170700.0
2015-04-08 14:00:00,77.53,77.73,77.4,77.64,201500.0,45.342,45.459,45.266,45.4064,201500.0
2015-04-08 14:30:00,77.65,77.74,77.48,77.52,153800.0,45.4122,45.4649,45.3128,45.3362,153800.0
2015-04-08 15:00:00,77.53,77.87,77.5,77.78,191400.0,45.342,45.5409,45.3245,45.4882,191400.0
2015-04-08 15:30:00,77.79,77.93,77.69,77.75,383400.0,45.4941,45.576,45.4356,45.4707,383400.0
2015-04-09 09:30:00,78.33,78.7,77.97,78.26,398800.0,45.8099,46.0263,45.5994,45.769,398800.0
2015-04-09 10:00:00,78.24,78.31,77.8,78.01,155700.0,45.7573,45.7982,45.4999,45.6228,155700.0
2015-04-09 10:30:00,78.0,78.01,77.5,77.53,84100.0,45.6169,45.6228,45.3245,45.342,84100.0
2015-04-09 11:00:00,77.52,77.66,77.47,77.59,74200.0,45.3362,45.4181,45.307,45.3771,74200.0
2015-04-09 11:30:00,77.59,77.69,77.54,77.67,58600.0,45.3771,45.4356,45.3479,45.4239,58600.0
2015-04-09 12:00:00,77.67,77.91,77.64,77.83,185200.0,45.4239,45.5643,45.4064,45.5175,185200.0
2015-04-09 12:30:00,77.84,77.87,77.55,77.75,135900.0,45.5233,45.5409,45.3537,45.4707,135900.0
2015-04-09 13:00:00,77.76,77.88,77.72,77.73,75500.0,45.4766,45.5467,45.4532,45.459,75500.0
2015-04-09 13:30:00,77.73,77.74,77.57,77.61,59300.0,45.459,45.4649,45.3654,45.3888,59300.0
2015-04-09 14:00:00,77.61,77.72,77.54,77.55,97700.0,45.3888,45.4532,45.3479,45.3537,97700.0
2015-04-09 14:30:00,77.55,77.57,77.47,77.56,140900.0,45.3537,45.3654,45.307,45.3596,140900.0
2015-04-09 15:00:00,77.56,77.64,77.45,77.5,287800.0,45.3596,45.4064,45.2953,45.3245,287800.0
2015-04-09 15:30:00,77.5,77.7,77.46,77.66,366700.0,45.3245,45.4415,45.3011,45.4181,366700.0
2015-04-10 09:30:00,78.34,78.4,77.58,77.9,197300.0,45.8158,45.8508,45.3713,45.5584,197300.0
2015-04-10 10:00:00,77.91,78.0,77.8,77.92,200800.0,45.5643,45.6169,45.4999,45.5701,200800.0
2015-04-10 10:30:00,77.92,78.38,77.91,78.38,245700.0,45.5701,45.8391,45.5643,45.8391,245700.0
2015-04-10 11:00:00,78.39,78.43,78.09,78.23,196400.0,45.845,45.8684,45.6695,45.7514,196400.0
2015-04-10 11:30:00,78.23,78.24,78.04,78.14,114100.0,45.7514,45.7573,45.6403,45.6988,114100.0
2015-04-10 12:00:00,78.16,78.27,78.16,78.26,107100.0,45.7105,45.7748,45.7105,45.769,107100.0
2015-04-10 12:30:00,78.27,78.39,78.26,78.32,98800.0,45.7748,45.845,45.769,45.8041,98800.0
2015-04-10 13:00:00,78.33,78.45,78.25,78.32,116800.0,45.8099,45.8801,45.7631,45.8041,116800.0
2015-04-10 13:30:00,78.31,78.61,78.28,78.47,98300.0,45.7982,45.9737,45.7807,45.8918,98300.0
2015-04-10 14:00:00,78.48,78.67,78.44,78.63,86700.0,45.8976,46.0088,45.8742,45.9854,86700.0
2015-04-10 14:30:00,78.63,78.63,78.49,78.54,94600.0,45.9854,45.9854,45.9035,45.9327,94600.0
2015-04-10 15:00:00,78.54,78.63,78.42,78.46,132000.0,45.9327,45.9854,45.8625,45.8859,132000.0
2015-04-10 15:30:00,78.46,78.49,78.36,78.39,557400.0,45.8859,45.9035,45.8275,45.845,557400.0
2015-04-13 09:30:00,78.22,78.48,78.13,78.48,170600.0,45.7456,45.8976,45.6929,45.8976,170600.0
2015-04-13 10:00:00,78.47,78.85,78.42,78.85,91100.0,45.8918,46.114,45.8625,46.114,91100.0
2015-04-13 10:30:00,78.85,78.94,78.7,78.71,80600.0,46.114,46.1667,46.0263,46.0321,80600.0
2015-04-13 11:00:00,78.71,78.74,78.55,78.6,75100.0,46.0321,46.0497,45.9386,45.9678,75100.0
2015-04-13 11:30:00,78.6,78.68,78.42,78.42,61900.0,45.9678,46.0146,45.8625,45.8625,61900.0
2015-04-13 12:00:00,78.42,78.59,78.4,78.46,37900.0,45.8625,45.962,45.8508,45.8859,37900.0
2015-04-13 12:30:00,78.48,78.58,78.41,78.45,47900.0,45.8976,45.9561,45.8567,45.8801,47900.0
2015-04-13 13:00:00,78.44,78.45,78.07,78.07,71100.0,45.8742,45.8801,45.6579,45.6579,71100.0
2015-04-13 13:30:00,78.09,78.26,78.04,78.23,67100.0,45.6695,45.769,45.6403,45.7514,67100.0
2015-04-13 14:00:00,78.22,78.29,78.1,78.11,46800.0,45.7456,45.7865,45.6754,45.6812,46800.0
2015-04-13 14:30:00,78.12,78.22,78.09,78.2,65800.0,45.6871,45.7456,45.6695,45.7339,65800.0
2015-04-13 15:00:00,78.2,78.2,77.88,77.89,108800.0,45.7339,45.7339,45.5467,45.5526,108800.0
2015-04-13 15:30:00,77.89,77.93,77.73,77.73,295600.0,45.5526,45.576,45.459,45.459,295600.0
2015-04-14 09:30:00,77.49,77.7,76.93,77.03,213500.0,45.3186,45.4415,44.9911,45.0496,213500.0
2015-04-14 10:00:00,77.02,77.09,76.53,76.88,175700.0,45.0438,45.0847,44.7572,44.9619,175700.0
2015-04-14 10:30:00,76.88,77.0,76.72,76.95,114100.0,44.9619,45.0321,44.8683,45.0028,114100.0
2015-04-14 11:00:00,76.95,77.13,76.9,77.04,83400.0,45.0028,45.1081,44.9736,45.0555,83400.0
2015-04-14 11:30:00,77.05,77.06,76.92,77.0,49200.0,45.0613,45.0672,44.9853,45.0321,49200.0
2015-04-14 12:00:00,77.0,77.01,76.88,76.9,55300.0,45.0321,45.0379,44.9619,44.9736,55300.0
2015-04-14 12:30:00,76.9,76.99,76.79,76.82,63400.0,44.9736,45.0262,44.9093,44.9268,63400.0
2015-04-14 13:00:00,76.81,76.87,76.7,76.8,55400.0,44.921,44.9561,44.8566,44.9151,55400.0
2015-04-14 13:30:00,76.81,76.82,76.58,76.59,74400.0,44.921,44.9268,44.7865,44.7923,74400.0
2015-04-14 14:00:00,76.59,76.73,76.51,76.56,70300.0,44.7923,44.8742,44.7455,44.7748,70300.0
2015-04-14 14:30:00,76.57,76.63,76.42,76.56,89400.0,44.7806,44.8157,44.6929,44.7748,89400.0
2015-04-14 15:00:00,76.56,76.69,76.45,76.51,152300.0,44.7748,44.8508,44.7104,44.7455,152300.0
2015-04-14 15:30:00,76.51,76.69,76.49,76.57,340200.0,44.7455,44.8508,44.7338,44.7806,340200.0
2015-04-15 09:30:00,76.87,77.34,76.54,77.28,272600.0,44.9561,45.2309,44.7631,45.1958,272600.0
2015-04-15 10:00:00,77.27,77.3,77.09,77.12,107900.0,45.19,45.2075,45.0847,45.1023,107900.0
2015-04-15 10:30:00,77.13,77.26,77.06,77.2,105800.0,45.1081,45.1841,45.0672,45.149,105800.0
2015-04-15 11:00:00,77.22,77.44,77.21,77.22,108600.0,45.1607,45.2894,45.1549,45.1607,108600.0
2015-04-15 11:30:00,77.21,77.33,76.92,77.12,81300.0,45.1549,45.2251,44.9853,45.1023,81300.0
2015-04-15 12:00:00,77.11,77.15,76.99,77.06,55700.0,45.0964,45.1198,45.0262,45.0672,55700.0
2015-04-15 12:30:00,77.05,77.09,76.62,76.66,113400.0,45.0613,45.0847,44.8098,44.8332,113400.0
2015-04-15 13:00:00,76.67,76.9,76.67,76.88,56200.0,44.8391,44.9736,44.8391,44.9619,56200.0
2015-04-15 13:30:00,76.9,76.98,76.72,76.82,145400.0,44.9736,45.0204,44.8683,44.9268,145400.0
2015-04-15 14:00:00,76.83,76.84,76.53,76.6,71100.0,44.9327,44.9385,44.7572,44.7981,71100.0
2015-04-15 14:30:00,76.59,76.65,76.47,76.53,66700.0,44.7923,44.8274,44.7221,44.7572,66700.0
2015-04-15 15:00:00,76.52,76.59,76.32,76.32,140200.0,44.7514,44.7923,44.6344,44.6344,140200.0
2015-04-15 15:30:00,76.32,76.42,76.16,76.2,330700.0,44.6344,44.6929,44.5408,44.5642,330700.0
2015-04-16 09:30:00,76.17,76.51,75.51,76.12,193900.0,44.5467,44.7455,44.1607,44.5174,193900.0
2015-04-16 10:00:00,76.1,76.18,75.89,76.0,89400.0,44.5057,44.5525,44.3829,44.4472,89400.0
2015-04-16 10:30:00,75.99,76.29,75.97,76.16,94400.0,44.4414,44.6168,44.4297,44.5408,94400.0
2015-04-16 11:00:00,76.17,76.42,76.13,76.37,78800.0,44.5467,44.6929,44.5233,44.6636,78800.0
2015-04-16 11:30:00,76.37,76.49,76.32,76.37,100000.0,44.6636,44.7338,44.6344,44.6636,100000.0
2015-04-16 12:00:00,76.4,76.64,76.39,76.58,73800.0,44.6812,44.8215,44.6753,44.7865,73800.0
2015-04-16 12:30:00,76.58,76.74,76.46,76.71,66700.0,44.7865,44.88,44.7163,44.8625,66700.0
2015-04-16 13:00:00,76.71,76.76,76.59,76.62,99100.0,44.8625,44.8917,44.7923,44.8098,99100.0
2015-04-16 13:30:00,76.61,76.74,76.6,76.69,67400.0,44.804,44.88,44.7981,44.8508,67400.0
2015-04-16 14:00:00,76.69,76.81,76.66,76.78,94000.0,44.8508,44.921,44.8332,44.9034,94000.0
2015-04-16 14:30:00,76.78,76.81,76.57,76.65,74800.0,44.9034,44.921,44.7806,44.8274,74800.0
2015-04-16 15:00:00,76.65,76.73,76.43,76.45,99700.0,44.8274,44.8742,44.6987,44.7104,99700.0
2015-04-16 15:30:00,76.44,76.49,76.26,76.31,333400.0,44.7046,44.7338,44.5993,44.6285,333400.0
2015-04-17 09:30:00,75.63,76.29,75.5,75.84,187800.0,44.2309,44.6168,44.1548,44.3537,187800.0
2015-04-17 10:00:00,75.86,75.92,75.41,75.41,96500.0,44.3654,44.4005,44.1022,44.1022,96500.0
2015-04-17 10:30:00,75.4,75.48,75.14,75.15,156400.0,44.0963,44.1431,43.9443,43.9501,156400.0
2015-04-17 11:00:00,75.14,75.16,74.92,75.0,160400.0,43.9443,43.956,43.8156,43.8624,160400.0
2015-04-17 11:30:00,74.99,75.01,74.82,74.87,115500.0,43.8566,43.8683,43.7571,43.7864,115500.0
2015-04-17 12:00:00,74.87,75.02,74.82,74.95,84700.0,43.7864,43.8741,43.7571,43.8332,84700.0
2015-04-17 12:30:00,74.93,74.93,74.76,74.78,94800.0,43.8215,43.8215,43.7221,43.7338,94800.0
2015-04-17 13:00:00,74.77,74.81,74.63,74.81,123400.0,43.7279,43.7513,43.646,43.7513,123400.0
2015-04-17 13:30:00,74.81,74.81,74.69,74.71,124600.0,43.7513,43.7513,43.6811,43.6928,124600.0
2015-04-17 14:00:00,74.71,74.78,74.6,74.62,187600.0,43.6928,43.7338,43.6285,43.6402,187600.0
2015-04-17 14:30:00,74.62,74.73,74.6,74.63,147300.0,43.6402,43.7045,43.6285,43.646,147300.0
2015-04-17 15:00:00,74.62,74.62,74.26,74.33,329600.0,43.6402,43.6402,43.4296,43.4706,329600.0
2015-04-17 15:30:00,74.32,74.52,74.32,74.47,526200.0,43.4647,43.5817,43.4647,43.5525,526200.0
2015-04-20 09:30:00,75.37,75.58,74.78,74.85,331600.0,44.0788,44.2016,43.7338,43.7747,331600.0
2015-04-20 10:00:00,74.85,75.09,74.74,74.82,142700.0,43.7747,43.9151,43.7104,43.7571,142700.0
2015-04-20 10:30:00,74.84,75.13,74.68,75.09,73700.0,43.7688,43.9384,43.6753,43.9151,73700.0
2015-04-20 11:00:00,75.12,75.33,75.1,75.14,75400.0,43.9326,44.0554,43.9209,43.9443,75400.0
2015-04-20 11:30:00,75.15,75.19,74.78,74.78,106300.0,43.9501,43.9735,43.7338,43.7338,106300.0
2015-04-20 12:00:00,74.8,75.04,74.7,74.98,70600.0,43.7454,43.8858,43.687,43.8507,70600.0
2015-04-20 12:30:00,74.98,75.11,74.9,75.03,77000.0,43.8507,43.9267,43.8039,43.88,77000.0
2015-04-20 13:00:00,75.02,75.11,74.96,75.07,69500.0,43.8741,43.9267,43.839,43.9034,69500.0
2015-04-20 13:30:00,75.07,75.37,75.0,75.26,114900.0,43.9034,44.0788,43.8624,44.0145,114900.0
2015-04-20 14:00:00,75.26,75.5,75.25,75.5,106600.0,44.0145,44.1548,44.0086,44.1548,106600.0
2015-04-20 14:30:00,75.49,75.53,75.39,75.41,156800.0,44.149,44.1724,44.0905,44.1022,156800.0
2015-04-20 15:00:00,75.42,75.6,75.38,75.47,215000.0,44.108,44.2133,44.0847,44.1373,215000.0
2015-04-20 15:30:00,75.46,75.49,75.23,75.32,354900.0,44.1314,44.149,43.9969,44.0496,354900.0
2015-04-21 09:30:00,75.37,75.56,74.57,74.74,159200.0,44.0788,44.1899,43.6109,43.7104,159200.0
2015-04-21 10:00:00,74.77,74.83,74.45,74.57,208400.0,43.7279,43.763,43.5408,43.6109,208400.0
2015-04-21 10:30:00,74.54,74.95,74.4,74.94,81300.0,43.5934,43.8332,43.5115,43.8273,81300.0
2015-04-21 11:00:00,74.93,75.04,74.89,74.91,100800.0,43.8215,43.8858,43.7981,43.8098,100800.0
2015-04-21 11:30:00,74.89,75.15,74.87,75.06,62800.0,43.7981,43.9501,43.7864,43.8975,62800.0
2015-04-21 12:00:00,75.08,75.23,75.06,75.06,59900.0,43.9092,43.9969,43.8975,43.8975,59900.0
2015-04-21 12:30:00,75.02,75.06,74.93,75.01,74600.0,43.8741,43.8975,43.8215,43.8683,74600.0
2015-04-21 13:00:00,75.01,75.07,74.97,74.98,64100.0,43.8683,43.9034,43.8449,43.8507,64100.0
2015-04-21 13:30:00,75.0,75.12,74.95,75.08,39600.0,43.8624,43.9326,43.8332,43.9092,39600.0
2015-04-21 14:00:00,75.07,75.07,74.85,74.98,91000.0,43.9034,43.9034,43.7747,43.8507,91000.0
2015-04-21 14:30:00,74.98,75.16,74.93,75.14,120800.0,43.8507,43.956,43.8215,43.9443,120800.0
2015-04-21 15:00:00,75.13,75.18,75.04,75.09,99800.0,43.9384,43.9677,43.8858,43.9151,99800.0
2015-04-21 15:30:00,75.08,75.11,74.86,74.96,272700.0,43.9092,43.9267,43.7805,43.839,272700.0
2015-04-22 09:30:00,75.34,75.38,74.67,75.36,159100.0,44.0613,44.0847,43.6694,44.073,159100.0
2015-04-22 10:00:00,75.38,75.43,74.83,75.19,95700.0,44.0847,44.1139,43.763,43.9735,95700.0
2015-04-22 10:30:00,75.18,75.23,74.95,75.16,79900.0,43.9677,43.9969,43.8332,43.956,79900.0
2015-04-22 11:00:00,75.19,75.35,75.04,75.32,117800.0,43.9735,44.0671,43.8858,44.0496,117800.0
2015-04-22 11:30:00,75.32,75.53,75.27,75.45,90500.0,44.0496,44.1724,44.0203,44.1256,90500.0
2015-04-22 12:00:00,75.45,75.78,75.37,75.71,127800.0,44.1256,44.3186,44.0788,44.2776,127800.0
2015-04-22 12:30:00,75.72,75.8,75.64,75.69,122100.0,44.2835,44.3303,44.2367,44.266,122100.0
2015-04-22 13:00:00,75.7,75.88,75.68,75.82,130900.0,44.2718,44.3771,44.2601,44.342,130900.0
2015-04-22 13:30:00,75.83,75.93,75.67,75.9,163500.0,44.3478,44.4063,44.2543,44.3888,163500.0
2015-04-22 14:00:00,75.9,76.22,75.9,76.16,171700.0,44.3888,44.5759,44.3888,44.5408,171700.0
2015-04-22 14:30:00,76.16,76.36,75.97,76.07,180400.0,44.5408,44.6578,44.4297,44.4882,180400.0
2015-04-22 15:00:00,76.07,76.09,75.91,75.99,181400.0,44.4882,44.4999,44.3946,44.4414,181400.0
2015-04-22 15:30:00,75.98,76.0,75.76,75.92,388800.0,44.4356,44.4472,44.3069,44.4005,388800.0
2015-04-23 09:30:00,75.77,76.68,75.46,76.67,144300.0,44.3127,44.8449,44.1314,44.8391,144300.0
2015-04-23 10:00:00,76.68,76.88,76.57,76.62,237300.0,44.8449,44.9619,44.7806,44.8098,237300.0
2015-04-23 10:30:00,76.64,76.64,76.42,76.53,68500.0,44.8215,44.8215,44.6929,44.7572,68500.0
2015-04-23 11:00:00,76.55,76.62,76.29,76.42,51200.0,44.7689,44.8098,44.6168,44.6929,51200.0
2015-04-23 11:30:00,76.43,76.77,76.43,76.66,69200.0,44.6987,44.8976,44.6987,44.8332,69200.0
2015-04-23 12:00:00,76.68,77.18,76.65,77.16,241100.0,44.8449,45.1374,44.8274,45.1257,241100.0
2015-04-23 12:30:00,77.15,77.15,76.83,77.04,116000.0,45.1198,45.1198,44.9327,45.0555,116000.0
2015-04-23 13:00:00,77.04,77.16,76.83,77.0,96800.0,45.0555,45.1257,44.9327,45.0321,96800.0
2015-04-23 13:30:00,76.99,77.18,76.96,77.15,88800.0,45.0262,45.1374,45.0087,45.1198,88800.0
2015-04-23 14:00:00,77.16,77.27,77.02,77.26,135100.0,45.1257,45.19,45.0438,45.1841,135100.0
2015-04-23 14:30:00,77.27,77.35,77.05,77.12,151500.0,45.19,45.2368,45.0613,45.1023,151500.0
2015-04-23 15:00:00,77.14,77.39,77.07,77.09,203400.0,45.114,45.2602,45.073,45.0847,203400.0
2015-04-23 15:30:00,77.09,77.11,76.73,76.78,372400.0,45.0847,45.0964,44.8742,44.9034,372400.0
2015-04-24 09:30:00,76.28,76.55,73.89,74.62,1027200.0,44.611,44.7689,43.2133,43.6402,1027200.0
2015-04-24 10:00:00,74.57,75.04,74.1,74.75,460000.0,43.6109,43.8858,43.3361,43.7162,460000.0
2015-04-24 10:30:00,74.73,74.91,74.59,74.82,238500.0,43.7045,43.8098,43.6226,43.7571,238500.0
2015-04-24 11:00:00,74.82,74.93,74.78,74.87,309200.0,43.7571,43.8215,43.7338,43.7864,309200.0
2015-04-24 11:30:00,74.86,75.26,74.86,75.15,153400.0,43.7805,44.0145,43.7805,43.9501,153400.0
2015-04-24 12:00:00,75.15,75.36,75.14,75.23,157200.0,43.9501,44.073,43.9443,43.9969,157200.0
2015-04-24 12:30:00,75.23,75.28,74.99,75.01,150300.0,43.9969,44.0262,43.8566,43.8683,150300.0
2015-04-24 13:00:00,75.01,75.06,74.68,74.69,216400.0,43.8683,43.8975,43.6753,43.6811,216400.0
2015-04-24 13:30:00,74.7,74.7,74.46,74.51,184000.0,43.687,43.687,43.5466,43.5758,184000.0
2015-04-24 14:00:00,74.51,74.51,74.24,74.34,190900.0,43.5758,43.5758,43.4179,43.4764,190900.0
2015-04-24 14:30:00,74.34,74.49,74.2,74.22,173300.0,43.4764,43.5642,43.3946,43.4062,173300.0
2015-04-24 15:00:00,74.22,74.72,74.15,74.71,382400.0,43.4062,43.6987,43.3653,43.6928,382400.0
2015-04-24 15:30:00,74.72,74.76,74.44,74.59,590300.0,43.6987,43.7221,43.5349,43.6226,590300.0
2015-04-27 09:30:00,75.12,75.49,73.82,74.42,407900.0,43.9326,44.149,43.1723,43.5232,407900.0
2015-04-27 10:00:00,74.43,74.88,74.4,74.84,143400.0,43.5291,43.7922,43.5115,43.7688,143400.0
2015-04-27 10:30:00,74.83,74.84,73.95,73.98,171200.0,43.763,43.7688,43.2483,43.2659,171200.0
2015-04-27 11:00:00,73.98,74.25,73.84,74.22,191900.0,43.2659,43.4238,43.184,43.4062,191900.0
2015-04-27 11:30:00,74.21,74.21,73.69,73.92,108900.0,43.4004,43.4004,43.0963,43.2308,108900.0
2015-04-27 12:00:00,73.92,74.01,73.76,73.83,130900.0,43.2308,43.2834,43.1372,43.1782,130900.0
2015-04-27 12:30:00,73.83,74.02,73.71,73.84,89100.0,43.1782,43.2893,43.108,43.184,89100.0
2015-04-27 13:00:00,73.83,73.85,73.55,73.64,161700.0,43.1782,43.1899,43.0144,43.067,161700.0
2015-04-27 13:30:00,73.64,73.64,73.53,73.59,154100.0,43.067,43.067,43.0027,43.0378,154100.0
2015-04-27 14:00:00,73.58,73.58,73.42,73.48,120600.0,43.032,43.032,42.9384,42.9735,120600.0
2015-04-27 14:30:00,73.48,73.5,73.29,73.5,272400.0,42.9735,42.9852,42.8624,42.9852,272400.0
2015-04-27 15:00:00,73.49,73.51,73.05,73.07,297000.0,42.9793,42.991,42.722,42.7337,297000.0
2015-04-27 15:30:00,73.06,73.13,72.81,72.93,561100.0,42.7278,42.7688,42.5816,42.6518,561100.0
2015-04-28 09:30:00,72.7,72.89,72.07,72.86,507200.0,42.5173,42.6284,42.1489,42.6109,507200.0
2015-04-28 10:00:00,72.85,72.86,71.94,72.02,329900.0,42.605,42.6109,42.0728,42.1196,329900.0
2015-04-28 10:30:00,72.02,72.75,72.01,72.39,260600.0,42.1196,42.5465,42.1138,42.336,260600.0
2015-04-28 11:00:00,72.39,73.02,72.39,72.87,203800.0,42.336,42.7044,42.336,42.6167,203800.0
2015-04-28 11:30:00,72.88,73.25,72.88,73.22,169600.0,42.6226,42.839,42.6226,42.8214,169600.0
2015-04-28 12:00:00,73.21,73.22,73.06,73.15,99900.0,42.8156,42.8214,42.7278,42.7805,99900.0
2015-04-28 12:30:00,73.15,73.24,73.08,73.14,94600.0,42.7805,42.8331,42.7395,42.7746,94600.0
2015-04-28 13:00:00,73.13,73.18,72.98,73.1,92400.0,42.7688,42.798,42.6811,42.7512,92400.0
2015-04-28 13:30:00,73.11,73.33,73.1,73.15,92700.0,42.7571,42.8857,42.7512,42.7805,92700.0
2015-04-28 14:00:00,73.16,73.2,72.98,73.03,135300.0,42.7863,42.8097,42.6811,42.7103,135300.0
2015-04-28 14:30:00,73.02,73.48,73.0,73.44,130500.0,42.7044,42.9735,42.6928,42.9501,130500.0
2015-04-28 15:00:00,73.44,73.46,73.25,73.26,208400.0,42.9501,42.9618,42.839,42.8448,208400.0
2015-04-28 15:30:00,73.27,73.31,73.16,73.24,384800.0,42.8507,42.874,42.7863,42.8331,384800.0
2015-04-29 09:30:00,72.73,73.03,72.49,72.97,329500.0,42.5348,42.7103,42.3945,42.6752,329500.0
2015-04-29 10:00:00,72.97,73.06,72.59,72.89,113300.0,42.6752,42.7278,42.453,42.6284,113300.0
2015-04-29 10:30:00,72.89,73.1,72.71,72.81,123300.0,42.6284,42.7512,42.5232,42.5816,123300.0
2015-04-29 11:00:00,72.79,72.86,72.43,72.48,175700.0,42.5699,42.6109,42.3594,42.3886,175700.0
2015-04-29 11:30:00,72.49,72.49,72.16,72.19,141500.0,42.3945,42.3945,42.2015,42.219,141500.0
2015-04-29 12:00:00,72.2,72.25,71.65,71.77,204100.0,42.2249,42.2541,41.9032,41.9734,204100.0
2015-04-29 12:30:00,71.76,71.8,71.49,71.79,161100.0,41.9676,41.991,41.8097,41.9851,161100.0
2015-04-29 13:00:00,71.8,71.85,71.5,71.52,131300.0,41.991,42.0202,41.8155,41.8272,131300.0
2015-04-29 13:30:00,71.52,71.86,71.5,71.83,150700.0,41.8272,42.026,41.8155,42.0085,150700.0
2015-04-29 14:00:00,71.83,71.86,71.45,71.73,216900.0,42.0085,42.026,41.7863,41.95,216900.0
2015-04-29 14:30:00,71.74,71.74,71.48,71.57,269100.0,41.9559,41.9559,41.8038,41.8564,269100.0
2015-04-29 15:00:00,71.57,71.63,71.29,71.34,284500.0,41.8564,41.8915,41.6927,41.7219,284500.0
2015-04-29 15:30:00,71.35,71.41,71.1,71.13,790800.0,41.7278,41.7629,41.5816,41.5991,790800.0
2015-04-30 09:30:00,71.02,71.59,70.9,71.18,567700.0,41.5348,41.8681,41.4646,41.6284,567700.0
2015-04-30 10:00:00,71.15,71.34,71.01,71.08,457800.0,41.6108,41.7219,41.5289,41.5699,457800.0
2015-04-30 10:30:00,71.07,71.49,70.99,71.4,354000.0,41.564,41.8097,41.5172,41.757,354000.0
2015-04-30 11:00:00,71.4,72.17,71.4,72.01,273400.0,41.757,42.2073,41.757,42.1138,273400.0
2015-04-30 11:30:00,72.01,72.05,71.77,71.84,162000.0,42.1138,42.1372,41.9734,42.0143,162000.0
2015-04-30 12:00:00,71.83,71.85,71.62,71.74,80300.0,42.0085,42.0202,41.8857,41.9559,80300.0
2015-04-30 12:30:00,71.73,71.83,71.58,71.68,79600.0,41.95,42.0085,41.8623,41.9208,79600.0
2015-04-30 13:00:00,71.68,71.95,71.65,71.74,80600.0,41.9208,42.0787,41.9032,41.9559,80600.0
2015-04-30 13:30:00,71.74,72.03,71.69,71.95,102000.0,41.9559,42.1255,41.9266,42.0787,102000.0
2015-04-30 14:00:00,71.94,72.03,71.56,71.66,158400.0,42.0728,42.1255,41.8506,41.9091,158400.0
2015-04-30 14:30:00,71.65,71.8,71.5,71.5,117800.0,41.9032,41.991,41.8155,41.8155,117800.0
2015-04-30 15:00:00,71.5,71.56,71.25,71.48,228300.0,41.8155,41.8506,41.6693,41.8038,228300.0
2015-04-30 15:30:00,71.47,71.67,71.43,71.65,588100.0,41.798,41.9149,41.7746,41.9032,588100.0
2015-05-01 09:30:00,71.59,72.29,71.26,72.25,323600.0,41.8681,42.2775,41.6751,42.2541,323600.0
2015-05-01 10:00:00,72.23,72.57,72.12,72.45,154900.0,42.2424,42.4413,42.1781,42.3711,154900.0
2015-05-01 10:30:00,72.44,72.47,72.17,72.19,78500.0,42.3652,42.3828,42.2073,42.219,78500.0
2015-05-01 11:00:00,72.21,72.72,72.21,72.72,198100.0,42.2307,42.529,42.2307,42.529,198100.0
2015-05-01 11:30:00,72.7,72.87,72.64,72.83,158400.0,42.5173,42.6167,42.4822,42.5933,158400.0
2015-05-01 12:00:00,72.83,72.92,72.78,72.84,90900.0,42.5933,42.646,42.5641,42.5992,90900.0
2015-05-01 12:30:00,72.84,72.91,72.77,72.9,97200.0,42.5992,42.6401,42.5582,42.6343,97200.0
2015-05-01 13:00:00,72.91,72.98,72.8,72.88,62300.0,42.6401,42.6811,42.5758,42.6226,62300.0
2015-05-01 13:30:00,72.88,73.15,72.8,73.01,82800.0,42.6226,42.7805,42.5758,42.6986,82800.0
2015-05-01 14:00:00,73.01,73.25,73.01,73.21,104100.0,42.6986,42.839,42.6986,42.8156,104100.0
2015-05-01 14:30:00,73.21,73.21,72.94,73.02,108000.0,42.8156,42.8156,42.6577,42.7044,108000.0
2015-05-01 15:00:00,73.02,73.15,72.88,72.91,128200.0,42.7044,42.7805,42.6226,42.6401,128200.0
2015-05-01 15:30:00,72.92,73.15,72.91,73.08,345200.0,42.646,42.7805,42.6401,42.7395,345200.0
2015-05-04 09:30:00,73.12,73.48,72.78,73.4,213400.0,42.7629,42.9735,42.5641,42.9267,213400.0
2015-05-04 10:00:00,73.41,73.6,73.28,73.28,213900.0,42.9325,43.0437,42.8565,42.8565,213900.0
2015-05-04 10:30:00,73.28,73.39,73.09,73.37,122100.0,42.8565,42.9208,42.7454,42.9091,122100.0
2015-05-04 11:00:00,73.41,73.49,73.09,73.1,116300.0,42.9325,42.9793,42.7454,42.7512,116300.0
2015-05-04 11:30:00,73.09,73.12,72.86,72.97,59200.0,42.7454,42.7629,42.6109,42.6752,59200.0
2015-05-04 12:00:00,72.98,72.98,72.79,72.92,65800.0,42.6811,42.6811,42.5699,42.646,65800.0
2015-05-04 12:30:00,72.92,73.08,72.82,73.08,44500.0,42.646,42.7395,42.5875,42.7395,44500.0
2015-05-04 13:00:00,73.07,73.11,72.81,72.9,109100.0,42.7337,42.7571,42.5816,42.6343,109100.0
2015-05-04 13:30:00,72.9,73.05,72.86,72.99,52100.0,42.6343,42.722,42.6109,42.6869,52100.0
2015-05-04 14:00:00,72.99,73.11,72.84,73.1,65300.0,42.6869,42.7571,42.5992,42.7512,65300.0
2015-05-04 14:30:00,73.12,73.22,73.08,73.17,61200.0,42.7629,42.8214,42.7395,42.7922,61200.0
2015-05-04 15:00:00,73.16,73.27,73.12,73.25,91400.0,42.7863,42.8507,42.7629,42.839,91400.0
2015-05-04 15:30:00,73.25,73.27,73.11,73.14,257700.0,42.839,42.8507,42.7571,42.7746,257700.0
2015-05-05 09:30:00,72.78,73.26,72.21,72.25,244400.0,42.5641,42.8448,42.2307,42.2541,244400.0
2015-05-05 10:00:00,72.2,72.5,71.95,72.42,179400.0,42.2249,42.4003,42.0787,42.3535,179400.0
2015-05-05 10:30:00,72.4,72.63,72.26,72.55,167700.0,42.3419,42.4764,42.26,42.4296,167700.0
2015-05-05 11:00:00,72.56,72.59,72.26,72.3,103100.0,42.4354,42.453,42.26,42.2834,103100.0
2015-05-05 11:30:00,72.28,72.42,72.22,72.34,106200.0,42.2717,42.3535,42.2366,42.3068,106200.0
2015-05-05 12:00:00,72.34,72.43,72.26,72.26,68000.0,42.3068,42.3594,42.26,42.26,68000.0
2015-05-05 12:30:00,72.28,72.31,72.01,72.06,101000.0,42.2717,42.2892,42.1138,42.143,101000.0
2015-05-05 13:00:00,72.07,72.09,71.87,72.01,103600.0,42.1489,42.1606,42.0319,42.1138,103600.0
2015-05-05 13:30:00,72.02,72.13,71.88,71.89,124700.0,42.1196,42.1839,42.0377,42.0436,124700.0
2015-05-05 14:00:00,71.89,72.13,71.77,71.93,150000.0,42.0436,42.1839,41.9734,42.067,150000.0
2015-05-05 14:30:00,71.93,71.98,71.73,71.77,107500.0,42.067,42.0962,41.95,41.9734,107500.0
2015-05-05 15:00:00,71.77,71.92,71.64,71.87,201100.0,41.9734,42.0611,41.8974,42.0319,201100.0
2015-05-05 15:30:00,71.86,71.86,71.41,71.55,496800.0,42.026,42.026,41.7629,41.8447,496800.0
2015-05-06 09:30:00,72.12,72.49,71.63,71.99,314200.0,42.1781,42.3945,41.8915,42.1021,314200.0
2015-05-06 10:00:00,72.0,72.09,71.68,72.01,128100.0,42.1079,42.1606,41.9208,42.1138,128100.0
2015-05-06 10:30:00,72.01,72.51,71.75,72.44,206100.0,42.1138,42.4062,41.9617,42.3652,206100.0
2015-05-06 11:00:00,72.42,72.64,72.08,72.4,203400.0,42.3535,42.4822,42.1547,42.3419,203400.0
2015-05-06 11:30:00,72.4,72.44,72.11,72.25,157000.0,42.3419,42.3652,42.1723,42.2541,157000.0
2015-05-06 12:00:00,72.24,72.41,72.17,72.34,83100.0,42.2483,42.3477,42.2073,42.3068,83100.0
2015-05-06 12:30:00,72.34,72.46,72.29,72.33,64700.0,42.3068,42.3769,42.2775,42.3009,64700.0
2015-05-06 13:00:00,72.33,72.53,72.26,72.47,69000.0,42.3009,42.4179,42.26,42.3828,69000.0
2015-05-06 13:30:00,72.48,72.69,72.42,72.68,157900.0,42.3886,42.5115,42.3535,42.5056,157900.0
2015-05-06 14:00:00,72.67,72.96,72.67,72.89,149900.0,42.4998,42.6694,42.4998,42.6284,149900.0
2015-05-06 14:30:00,72.89,72.97,72.77,72.95,185400.0,42.6284,42.6752,42.5582,42.6635,185400.0
2015-05-06 15:00:00,72.95,73.03,72.74,72.95,239900.0,42.6635,42.7103,42.5407,42.6635,239900.0
2015-05-06 15:30:00,72.96,73.01,72.78,72.97,436800.0,42.6694,42.6986,42.5641,42.6752,436800.0
2015-05-07 09:30:00,73.09,73.71,72.35,72.49,330200.0,42.7454,43.108,42.3126,42.3945,330200.0
2015-05-07 10:00:00,72.53,72.82,72.31,72.54,112200.0,42.4179,42.5875,42.2892,42.4237,112200.0
2015-05-07 10:30:00,72.56,73.05,72.52,72.93,86400.0,42.4354,42.722,42.412,42.6518,86400.0
2015-05-07 11:00:00,72.94,73.28,72.82,73.25,96400.0,42.6577,42.8565,42.5875,42.839,96400.0
2015-05-07 11:30:00,73.25,73.35,73.15,73.25,90600.0,42.839,42.8974,42.7805,42.839,90600.0
2015-05-07 12:00:00,73.24,73.44,73.15,73.25,91300.0,42.8331,42.9501,42.7805,42.839,91300.0
2015-05-07 12:30:00,73.25,73.35,73.17,73.21,68300.0,42.839,42.8974,42.7922,42.8156,68300.0
2015-05-07 13:00:00,73.21,73.32,73.16,73.17,77400.0,42.8156,42.8799,42.7863,42.7922,77400.0
2015-05-07 13:30:00,73.18,73.3,73.11,73.22,92800.0,42.798,42.8682,42.7571,42.8214,92800.0
2015-05-07 14:00:00,73.23,73.42,73.22,73.34,94100.0,42.8273,42.9384,42.8214,42.8916,94100.0
2015-05-07 14:30:00,73.34,73.52,73.32,73.5,150000.0,42.8916,42.9969,42.8799,42.9852,150000.0
2015-05-07 15:00:00,73.49,73.51,73.14,73.23,211500.0,42.9793,42.991,42.7746,42.8273,211500.0
2015-05-07 15:30:00,73.24,73.48,73.16,73.36,429700.0,42.8331,42.9735,42.7863,42.9033,429700.0
2015-05-08 09:30:00,74.0,74.71,73.83,74.66,433800.0,43.2776,43.6928,43.1782,43.6636,433800.0
2015-05-08 10:00:00,74.65,74.88,74.52,74.82,260700.0,43.6577,43.7922,43.5817,43.7571,260700.0
2015-05-08 10:30:00,74.8,74.89,74.27,74.5,338300.0,43.7454,43.7981,43.4355,43.57,338300.0
2015-05-08 11:00:00,74.5,74.51,74.24,74.38,94700.0,43.57,43.5758,43.4179,43.4998,94700.0
2015-05-08 11:30:00,74.38,74.47,74.25,74.39,94800.0,43.4998,43.5525,43.4238,43.5057,94800.0
2015-05-08 12:00:00,74.39,74.44,74.24,74.29,86500.0,43.5057,43.5349,43.4179,43.4472,86500.0
2015-05-08 12:30:00,74.28,74.33,74.02,74.08,104300.0,43.4413,43.4706,43.2893,43.3244,104300.0
2015-05-08 13:00:00,74.08,74.09,73.68,73.94,129900.0,43.3244,43.3302,43.0904,43.2425,129900.0
2015-05-08 13:30:00,73.94,74.18,73.76,74.11,204900.0,43.2425,43.3829,43.1372,43.3419,204900.0
2015-05-08 14:00:00,74.1,74.23,73.97,74.15,126700.0,43.3361,43.4121,43.26,43.3653,126700.0
2015-05-08 14:30:00,74.16,74.27,74.07,74.22,124000.0,43.3712,43.4355,43.3185,43.4062,124000.0
2015-05-08 15:00:00,74.22,74.35,74.16,74.2,215200.0,43.4062,43.4823,43.3712,43.3946,215200.0
2015-05-08 15:30:00,74.2,74.32,74.07,74.27,442000.0,43.3946,43.4647,43.3185,43.4355,442000.0
2015-05-11 09:30:00,75.0,75.16,74.4,74.98,380300.0,43.8624,43.956,43.5115,43.8507,380300.0
2015-05-11 10:00:00,74.99,75.24,74.74,74.8,315900.0,43.8566,44.0028,43.7104,43.7454,315900.0
2015-05-11 10:30:00,74.8,75.07,74.69,74.98,260400.0,43.7454,43.9034,43.6811,43.8507,260400.0
2015-05-11 11:00:00,74.98,75.03,74.87,74.97,137400.0,43.8507,43.88,43.7864,43.8449,137400.0
2015-05-11 11:30:00,74.96,74.99,74.82,74.93,126400.0,43.839,43.8566,43.7571,43.8215,126400.0
2015-05-11 12:00:00,74.94,74.97,74.76,74.83,149700.0,43.8273,43.8449,43.7221,43.763,149700.0
2015-05-11 12:30:00,74.84,74.96,74.75,74.76,197900.0,43.7688,43.839,43.7162,43.7221,197900.0
2015-05-11 13:00:00,74.76,74.86,74.73,74.83,80900.0,43.7221,43.7805,43.7045,43.763,80900.0
2015-05-11 13:30:00,74.83,74.93,74.83,74.84,119200.0,43.763,43.8215,43.763,43.7688,119200.0
2015-05-11 14:00:00,74.83,74.86,74.66,74.75,195300.0,43.763,43.7805,43.6636,43.7162,195300.0
2015-05-11 14:30:00,74.75,74.75,74.08,74.08,298000.0,43.7162,43.7162,43.3244,43.3244,298000.0
2015-05-11 15:00:00,74.08,74.37,74.02,74.28,257000.0,43.3244,43.494,43.2893,43.4413,257000.0
2015-05-11 15:30:00,74.28,74.36,74.25,74.3,444500.0,43.4413,43.4881,43.4238,43.453,444500.0
2015-05-12 09:30:00,74.13,74.43,73.8,74.21,359800.0,43.3536,43.5291,43.1606,43.4004,359800.0
2015-05-12 10:00:00,74.21,74.39,74.1,74.34,262100.0,43.4004,43.5057,43.3361,43.4764,262100.0
2015-05-12 10:30:00,74.33,74.8,74.33,74.48,262200.0,43.4706,43.7454,43.4706,43.5583,262200.0
2015-05-12 11:00:00,74.49,74.77,74.44,74.44,147400.0,43.5642,43.7279,43.5349,43.5349,147400.0
2015-05-12 11:30:00,74.45,74.68,74.42,74.52,114700.0,43.5408,43.6753,43.5232,43.5817,114700.0
2015-05-12 12:00:00,74.51,74.61,74.33,74.5,121500.0,43.5758,43.6343,43.4706,43.57,121500.0
2015-05-12 12:30:00,74.49,74.61,74.46,74.54,231600.0,43.5642,43.6343,43.5466,43.5934,231600.0
2015-05-12 13:00:00,74.55,74.76,74.49,74.66,98600.0,43.5992,43.7221,43.5642,43.6636,98600.0
2015-05-12 13:30:00,74.66,74.67,74.37,74.49,51700.0,43.6636,43.6694,43.494,43.5642,51700.0
2015-05-12 14:00:00,74.5,74.7,74.47,74.68,85700.0,43.57,43.687,43.5525,43.6753,85700.0
2015-05-12 14:30:00,74.68,74.74,74.25,74.27,124700.0,43.6753,43.7104,43.4238,43.4355,124700.0
2015-05-12 15:00:00,74.29,74.53,74.18,74.47,226100.0,43.4472,43.5875,43.3829,43.5525,226100.0
2015-05-12 15:30:00,74.47,74.49,74.26,74.3,381000.0,43.5525,43.5642,43.4296,43.453,381000.0
2015-05-13 09:30:00,73.91,74.59,73.7,73.94,499600.0,43.2249,43.6226,43.1021,43.2425,499600.0
2015-05-13 10:00:00,73.95,74.0,73.56,73.8,233600.0,43.2483,43.2776,43.0203,43.1606,233600.0
2015-05-13 10:30:00,73.8,73.83,73.34,73.51,202000.0,43.1606,43.1782,42.8916,42.991,202000.0
2015-05-13 11:00:00,73.5,73.8,73.19,73.65,271000.0,42.9852,43.1606,42.8039,43.0729,271000.0
2015-05-13 11:30:00,73.64,74.11,73.56,74.03,182400.0,43.067,43.3419,43.0203,43.2951,182400.0
2015-05-13 12:00:00,74.03,74.04,73.64,73.71,154600.0,43.2951,43.301,43.067,43.108,154600.0
2015-05-13 12:30:00,73.71,73.83,73.6,73.72,194200.0,43.108,43.1782,43.0437,43.1138,194200.0
2015-05-13 13:00:00,73.72,73.93,73.7,73.93,162000.0,43.1138,43.2366,43.1021,43.2366,162000.0
2015-05-13 13:30:00,73.93,74.18,73.93,74.16,154600.0,43.2366,43.3829,43.2366,43.3712,154600.0
2015-05-13 14:00:00,74.16,74.21,73.99,74.16,224900.0,43.3712,43.4004,43.2717,43.3712,224900.0
2015-05-13 14:30:00,74.16,74.4,73.97,74.01,294800.0,43.3712,43.5115,43.26,43.2834,294800.0
2015-05-13 15:00:00,74.01,74.24,73.99,74.05,264200.0,43.2834,43.4179,43.2717,43.3068,264200.0
2015-05-13 15:30:00,74.05,74.68,74.04,74.53,1104000.0,43.3068,43.6753,43.301,43.5875,1104000.0
2015-05-14 09:30:00,67.09,68.08,66.31,66.56,5638600.0,39.2364,39.8154,38.7802,38.9264,5638600.0
2015-05-14 10:00:00,66.55,66.85,65.8,66.49,3006300.0,38.9206,39.096,38.482,38.8855,3006300.0
2015-05-14 10:30:00,66.48,66.6,66.0,66.03,1223000.0,38.8796,38.9498,38.5989,38.6165,1223000.0
2015-05-14 11:00:00,66.04,66.23,65.86,65.97,845800.0,38.6223,38.7334,38.517,38.5814,845800.0
2015-05-14 11:30:00,65.97,66.0,65.52,65.62,1210100.0,38.5814,38.5989,38.3182,38.3767,1210100.0
2015-05-14 12:00:00,65.62,65.89,65.6,65.7,484000.0,38.3767,38.5346,38.365,38.4235,484000.0
2015-05-14 12:30:00,65.69,65.7,65.15,65.25,930100.0,38.4176,38.4235,38.1018,38.1603,930100.0
2015-05-14 13:00:00,65.26,65.89,65.26,65.5,1161100.0,38.1662,38.5346,38.1662,38.3065,1161100.0
2015-05-14 13:30:00,65.51,66.06,65.51,65.78,843900.0,38.3124,38.634,38.3124,38.4703,843900.0
2015-05-14 14:00:00,65.78,65.9,65.54,65.86,778000.0,38.4703,38.5404,38.3299,38.517,778000.0
2015-05-14 14:30:00,65.85,66.14,65.51,65.53,845400.0,38.5112,38.6808,38.3124,38.3241,845400.0
2015-05-14 15:00:00,65.53,65.73,64.51,64.57,2097400.0,38.3241,38.441,37.7275,37.7626,2097400.0
2015-05-14 15:30:00,64.57,64.79,64.25,64.61,2512100.0,37.7626,37.8913,37.5755,37.786,2512100.0
2015-05-15 09:30:00,64.71,64.99,64.17,64.86,1000300.0,37.8445,38.0082,37.5287,37.9322,1000300.0
2015-05-15 10:00:00,64.85,65.15,64.57,65.05,697100.0,37.9264,38.1018,37.7626,38.0433,697100.0
2015-05-15 10:30:00,65.05,65.55,65.05,65.53,761700.0,38.0433,38.3358,38.0433,38.3241,761700.0
2015-05-15 11:00:00,65.54,65.92,65.34,65.89,725200.0,38.3299,38.5521,38.2129,38.5346,725200.0
2015-05-15 11:30:00,65.88,66.25,65.85,65.91,688100.0,38.5287,38.7451,38.5112,38.5463,688100.0
2015-05-15 12:00:00,65.91,66.08,65.67,65.72,335400.0,38.5463,38.6457,38.4059,38.4352,335400.0
2015-05-15 12:30:00,65.72,65.74,65.45,65.47,294700.0,38.4352,38.4469,38.2773,38.289,294700.0
2015-05-15 13:00:00,65.46,65.76,65.34,65.37,247000.0,38.2831,38.4586,38.2129,38.2305,247000.0
2015-05-15 13:30:00,65.38,65.49,65.22,65.38,388500.0,38.2363,38.3007,38.1428,38.2363,388500.0
2015-05-15 14:00:00,65.38,65.48,65.34,65.36,283900.0,38.2363,38.2948,38.2129,38.2246,283900.0
2015-05-15 14:30:00,65.37,65.66,65.29,65.65,345500.0,38.2305,38.4001,38.1837,38.3942,345500.0
2015-05-15 15:00:00,65.65,65.89,65.57,65.83,798800.0,38.3942,38.5346,38.3474,38.4995,798800.0
2015-05-15 15:30:00,65.84,66.13,65.8,66.13,1257300.0,38.5054,38.675,38.482,38.675,1257300.0
2015-05-18 09:30:00,66.23,66.8,66.06,66.28,823200.0,38.7334,39.0668,38.634,38.7627,823200.0
2015-05-18 10:00:00,66.29,66.45,65.91,66.03,570800.0,38.7685,38.8621,38.5463,38.6165,570800.0
2015-05-18 10:30:00,66.02,66.23,65.86,66.1,485100.0,38.6106,38.7334,38.517,38.6574,485100.0
2015-05-18 11:00:00,66.09,66.24,65.91,66.18,347100.0,38.6516,38.7393,38.5463,38.7042,347100.0
2015-05-18 11:30:00,66.17,66.26,65.9,65.98,277300.0,38.6983,38.751,38.5404,38.5872,277300.0
2015-05-18 12:00:00,65.97,65.98,65.61,65.77,209400.0,38.5814,38.5872,38.3708,38.4644,209400.0
2015-05-18 12:30:00,65.77,65.82,65.6,65.65,143300.0,38.4644,38.4937,38.365,38.3942,143300.0
2015-05-18 13:00:00,65.64,66.06,65.63,65.95,321300.0,38.3884,38.634,38.3825,38.5697,321300.0
2015-05-18 13:30:00,65.95,66.08,65.78,66.03,247600.0,38.5697,38.6457,38.4703,38.6165,247600.0
2015-05-18 14:00:00,66.04,66.06,65.93,66.01,167600.0,38.6223,38.634,38.558,38.6048,167600.0
2015-05-18 14:30:00,66.01,66.02,65.78,65.98,262100.0,38.6048,38.6106,38.4703,38.5872,262100.0
2015-05-18 15:00:00,65.98,66.28,65.91,66.06,519900.0,38.5872,38.7627,38.5463,38.634,519900.0
2015-05-18 15:30:00,66.05,66.17,65.94,66.06,656600.0,38.6282,38.6983,38.5638,38.634,656600.0
2015-05-19 09:30:00,66.32,66.45,65.75,65.78,334400.0,38.7861,38.8621,38.4527,38.4703,334400.0
2015-05-19 10:00:00,65.79,65.95,65.71,65.88,226300.0,38.4761,38.5697,38.4293,38.5287,226300.0
2015-05-19 10:30:00,65.88,65.99,65.75,65.94,224300.0,38.5287,38.5931,38.4527,38.5638,224300.0
2015-05-19 11:00:00,65.93,66.09,65.83,66.08,265200.0,38.558,38.6516,38.4995,38.6457,265200.0
2015-05-19 11:30:00,66.08,66.19,65.98,65.98,206900.0,38.6457,38.71,38.5872,38.5872,206900.0
2015-05-19 12:00:00,66.0,66.12,65.86,66.1,198700.0,38.5989,38.6691,38.517,38.6574,198700.0
2015-05-19 12:30:00,66.11,66.25,66.05,66.08,174500.0,38.6633,38.7451,38.6282,38.6457,174500.0
2015-05-19 13:00:00,66.07,66.29,66.05,66.28,163100.0,38.6399,38.7685,38.6282,38.7627,163100.0
2015-05-19 13:30:00,66.27,66.48,66.25,66.46,228200.0,38.7568,38.8796,38.7451,38.8679,228200.0
2015-05-19 14:00:00,66.46,66.48,66.36,66.44,227100.0,38.8679,38.8796,38.8095,38.8563,227100.0
2015-05-19 14:30:00,66.44,66.45,66.29,66.43,246500.0,38.8563,38.8621,38.7685,38.8504,246500.0
2015-05-19 15:00:00,66.43,66.52,66.34,66.48,369900.0,38.8504,38.903,38.7978,38.8796,369900.0
2015-05-19 15:30:00,66.48,66.52,66.37,66.49,897600.0,38.8796,38.903,38.8153,38.8855,897600.0
2015-05-20 09:30:00,66.56,66.65,66.24,66.26,260000.0,38.9264,38.9791,38.7393,38.751,260000.0
2015-05-20 10:00:00,66.25,66.48,66.17,66.41,290300.0,38.7451,38.8796,38.6983,38.8387,290300.0
2015-05-20 10:30:00,66.42,66.84,66.42,66.78,348000.0,38.8446,39.0902,38.8446,39.0551,348000.0
2015-05-20 11:00:00,66.79,66.86,66.55,66.62,233100.0,39.0609,39.1019,38.9206,38.9615,233100.0
2015-05-20 11:30:00,66.64,66.65,66.31,66.31,185600.0,38.9732,38.9791,38.7802,38.7802,185600.0
2015-05-20 12:00:00,66.31,66.37,66.24,66.27,160700.0,38.7802,38.8153,38.7393,38.7568,160700.0
2015-05-20 12:30:00,66.27,66.3,66.15,66.22,158600.0,38.7568,38.7744,38.6867,38.7276,158600.0
2015-05-20 13:00:00,66.22,66.4,66.17,66.29,143000.0,38.7276,38.8329,38.6983,38.7685,143000.0
2015-05-20 13:30:00,66.3,66.34,66.16,66.17,172000.0,38.7744,38.7978,38.6925,38.6983,172000.0
2015-05-20 14:00:00,66.17,66.34,66.17,66.3,186300.0,38.6983,38.7978,38.6983,38.7744,186300.0
2015-05-20 14:30:00,66.3,66.33,66.02,66.11,193300.0,38.7744,38.7919,38.6106,38.6633,193300.0
2015-05-20 15:00:00,66.1,66.17,65.9,65.96,304800.0,38.6574,38.6983,38.5404,38.5755,304800.0
2015-05-20 15:30:00,65.96,65.99,65.79,65.85,667500.0,38.5755,38.5931,38.4761,38.5112,667500.0
2015-05-21 09:30:00,65.61,66.26,65.51,66.24,238900.0,38.3708,38.751,38.3124,38.7393,238900.0
2015-05-21 10:00:00,66.24,66.6,66.2,66.46,481400.0,38.7393,38.9498,38.7159,38.8679,481400.0
2015-05-21 10:30:00,66.46,66.51,66.3,66.32,177700.0,38.8679,38.8972,38.7744,38.7861,177700.0
2015-05-21 11:00:00,66.34,66.5,66.16,66.17,232300.0,38.7978,38.8913,38.6925,38.6983,232300.0
2015-05-21 11:30:00,66.18,66.23,65.84,65.92,176100.0,38.7042,38.7334,38.5054,38.5521,176100.0
2015-05-21 12:00:00,65.92,66.03,65.8,65.95,98700.0,38.5521,38.6165,38.482,38.5697,98700.0
2015-05-21 12:30:00,65.95,66.1,65.85,65.96,87900.0,38.5697,38.6574,38.5112,38.5755,87900.0
2015-05-21 13:00:00,65.96,66.09,65.94,66.04,114900.0,38.5755,38.6516,38.5638,38.6223,114900.0
2015-05-21 13:30:00,66.05,66.21,66.0,66.17,170400.0,38.6282,38.7217,38.5989,38.6983,170400.0
2015-05-21 14:00:00,66.16,66.27,66.16,66.25,177900.0,38.6925,38.7568,38.6925,38.7451,177900.0
2015-05-21 14:30:00,66.25,66.29,66.08,66.09,194800.0,38.7451,38.7685,38.6457,38.6516,194800.0
2015-05-21 15:00:00,66.1,66.13,65.88,65.93,216700.0,38.6574,38.675,38.5287,38.558,216700.0
2015-05-21 15:30:00,65.93,66.05,65.86,65.92,557800.0,38.558,38.6282,38.517,38.5521,557800.0
2015-05-22 09:30:00,66.06,66.61,65.98,66.49,391900.0,38.634,38.9557,38.5872,38.8855,391900.0
2015-05-22 10:00:00,66.5,66.74,66.45,66.74,221000.0,38.8913,39.0317,38.8621,39.0317,221000.0
2015-05-22 10:30:00,66.75,66.8,66.62,66.71,213500.0,39.0376,39.0668,38.9615,39.0142,213500.0
2015-05-22 11:00:00,66.7,66.77,66.45,66.51,171400.0,39.0083,39.0492,38.8621,38.8972,171400.0
2015-05-22 11:30:00,66.51,66.63,66.42,66.61,145300.0,38.8972,38.9674,38.8446,38.9557,145300.0
2015-05-22 12:00:00,66.61,66.67,66.51,66.67,91500.0,38.9557,38.9908,38.8972,38.9908,91500.0
2015-05-22 12:30:00,66.66,66.71,66.5,66.69,95000.0,38.9849,39.0142,38.8913,39.0025,95000.0
2015-05-22 13:00:00,66.68,66.75,66.56,66.64,137800.0,38.9966,39.0376,38.9264,38.9732,137800.0
2015-05-22 13:30:00,66.63,66.63,66.46,66.48,115900.0,38.9674,38.9674,38.8679,38.8796,115900.0
2015-05-22 14:00:00,66.48,66.49,66.39,66.42,86500.0,38.8796,38.8855,38.827,38.8446,86500.0
2015-05-22 14:30:00,66.41,66.5,66.38,66.41,99900.0,38.8387,38.8913,38.8212,38.8387,99900.0
2015-05-22 15:00:00,66.4,66.43,66.3,66.32,130500.0,38.8329,38.8504,38.7744,38.7861,130500.0
2015-05-22 15:30:00,66.32,66.37,66.07,66.1,486800.0,38.7861,38.8153,38.6399,38.6574,486800.0
2015-05-26 09:30:00,66.1,66.5,65.75,65.8,248400.0,38.6574,38.8913,38.4527,38.482,248400.0
2015-05-26 10:00:00,65.8,66.14,65.77,65.86,136800.0,38.482,38.6808,38.4644,38.517,136800.0
2015-05-26 10:30:00,65.87,65.9,65.42,65.44,139200.0,38.5229,38.5404,38.2597,38.2714,139200.0
2015-05-26 11:00:00,65.45,65.48,65.29,65.31,156400.0,38.2773,38.2948,38.1837,38.1954,156400.0
2015-05-26 11:30:00,65.31,65.36,65.04,65.09,273300.0,38.1954,38.2246,38.0375,38.0667,273300.0
2015-05-26 12:00:00,65.1,65.25,65.09,65.14,112000.0,38.0726,38.1603,38.0667,38.096,112000.0
2015-05-26 12:30:00,65.15,65.2,65.06,65.11,92800.0,38.1018,38.1311,38.0492,38.0784,92800.0
2015-05-26 13:00:00,65.12,65.35,64.95,65.34,249200.0,38.0843,38.2188,37.9849,38.2129,249200.0
2015-05-26 13:30:00,65.34,65.4,65.2,65.4,172000.0,38.2129,38.248,38.1311,38.248,172000.0
2015-05-26 14:00:00,65.38,65.44,65.27,65.3,132000.0,38.2363,38.2714,38.172,38.1895,132000.0
2015-05-26 14:30:00,65.3,65.39,65.15,65.15,154000.0,38.1895,38.2422,38.1018,38.1018,154000.0
2015-05-26 15:00:00,65.17,65.28,65.11,65.17,164800.0,38.1135,38.1778,38.0784,38.1135,164800.0
2015-05-26 15:30:00,65.18,65.25,65.07,65.12,359100.0,38.1194,38.1603,38.055,38.0843,359100.0
2015-05-27 09:30:00,65.4,66.03,65.2,65.81,296400.0,38.248,38.6165,38.1311,38.4878,296400.0
2015-05-27 10:00:00,65.82,65.85,65.65,65.67,327000.0,38.4937,38.5112,38.3942,38.4059,327000.0
2015-05-27 10:30:00,65.69,65.71,65.42,65.61,321500.0,38.4176,38.4293,38.2597,38.3708,321500.0
2015-05-27 11:00:00,65.61,65.73,65.58,65.69,104800.0,38.3708,38.441,38.3533,38.4176,104800.0
2015-05-27 11:30:00,65.68,65.69,65.41,65.41,93500.0,38.4118,38.4176,38.2539,38.2539,93500.0
2015-05-27 12:00:00,65.41,65.46,65.31,65.41,94800.0,38.2539,38.2831,38.1954,38.2539,94800.0
2015-05-27 12:30:00,65.41,65.46,65.28,65.43,102400.0,38.2539,38.2831,38.1778,38.2656,102400.0
2015-05-27 13:00:00,65.44,65.52,65.37,65.47,86600.0,38.2714,38.3182,38.2305,38.289,86600.0
2015-05-27 13:30:00,65.46,65.51,65.35,65.37,101800.0,38.2831,38.3124,38.2188,38.2305,101800.0
2015-05-27 14:00:00,65.38,65.44,65.27,65.39,161200.0,38.2363,38.2714,38.172,38.2422,161200.0
2015-05-27 14:30:00,65.39,65.41,65.31,65.36,141800.0,38.2422,38.2539,38.1954,38.2246,141800.0
2015-05-27 15:00:00,65.37,65.41,65.33,65.36,182800.0,38.2305,38.2539,38.2071,38.2246,182800.0
2015-05-27 15:30:00,65.35,65.46,65.35,65.38,333600.0,38.2188,38.2831,38.2188,38.2363,333600.0
2015-05-28 09:30:00,65.61,66.11,65.54,66.03,255600.0,38.3708,38.6633,38.3299,38.6165,255600.0
2015-05-28 10:00:00,66.05,66.29,65.89,66.18,201500.0,38.6282,38.7685,38.5346,38.7042,201500.0
2015-05-28 10:30:00,66.17,66.22,66.01,66.16,123400.0,38.6983,38.7276,38.6048,38.6925,123400.0
2015-05-28 11:00:00,66.17,66.31,66.16,66.18,123600.0,38.6983,38.7802,38.6925,38.7042,123600.0
2015-05-28 11:30:00,66.18,66.33,65.99,66.0,111300.0,38.7042,38.7919,38.5931,38.5989,111300.0
2015-05-28 12:00:00,65.99,66.08,65.9,65.96,241600.0,38.5931,38.6457,38.5404,38.5755,241600.0
2015-05-28 12:30:00,65.96,66.02,65.76,65.77,224200.0,38.5755,38.6106,38.4586,38.4644,224200.0
2015-05-28 13:00:00,65.77,65.81,65.59,65.7,84700.0,38.4644,38.4878,38.3591,38.4235,84700.0
2015-05-28 13:30:00,65.7,65.71,65.39,65.46,172300.0,38.4235,38.4293,38.2422,38.2831,172300.0
2015-05-28 14:00:00,65.47,65.6,65.39,65.59,124800.0,38.289,38.365,38.2422,38.3591,124800.0
2015-05-28 14:30:00,65.6,65.61,65.4,65.43,166500.0,38.365,38.3708,38.248,38.2656,166500.0
2015-05-28 15:00:00,65.42,65.5,65.3,65.33,141800.0,38.2597,38.3065,38.1895,38.2071,141800.0
2015-05-28 15:30:00,65.32,65.42,65.26,65.38,284900.0,38.2012,38.2597,38.1662,38.2363,284900.0
2015-05-29 09:30:00,65.24,65.65,65.24,65.37,327100.0,38.1545,38.3942,38.1545,38.2305,327100.0
2015-05-29 10:00:00,65.38,65.64,65.38,65.57,204200.0,38.2363,38.3884,38.2363,38.3474,204200.0
2015-05-29 10:30:00,65.56,65.75,65.46,65.75,175900.0,38.3416,38.4527,38.2831,38.4527,175900.0
2015-05-29 11:00:00,65.76,65.77,65.33,65.37,106300.0,38.4586,38.4644,38.2071,38.2305,106300.0
2015-05-29 11:30:00,65.36,65.46,65.18,65.24,92200.0,38.2246,38.2831,38.1194,38.1545,92200.0
2015-05-29 12:00:00,65.24,65.46,65.23,65.4,78500.0,38.1545,38.2831,38.1486,38.248,78500.0
2015-05-29 12:30:00,65.43,65.5,65.28,65.28,61400.0,38.2656,38.3065,38.1778,38.1778,61400.0
2015-05-29 13:00:00,65.29,65.29,65.08,65.14,103800.0,38.1837,38.1837,38.0609,38.096,103800.0
2015-05-29 13:30:00,65.14,65.2,65.06,65.06,85100.0,38.096,38.1311,38.0492,38.0492,85100.0
2015-05-29 14:00:00,65.06,65.12,64.91,64.99,92400.0,38.0492,38.0843,37.9615,38.0082,92400.0
2015-05-29 14:30:00,64.97,65.1,64.96,65.05,111600.0,37.9965,38.0726,37.9907,38.0433,111600.0
2015-05-29 15:00:00,65.05,65.31,65.03,65.3,170000.0,38.0433,38.1954,38.0316,38.1895,170000.0
2015-05-29 15:30:00,65.32,65.57,65.19,65.49,571900.0,38.2012,38.3474,38.1252,38.3007,571900.0
2015-06-01 09:30:00,65.49,65.94,65.0,65.21,246288.0,38.3007,38.5638,38.0141,38.1369,246288.0
2015-06-01 10:00:00,65.24,65.57,65.14,65.41,151950.0,38.1545,38.3474,38.096,38.2539,151950.0
2015-06-01 10:30:00,65.4,65.67,65.25,65.64,123702.0,38.248,38.4059,38.1603,38.3884,123702.0
2015-06-01 11:00:00,65.64,65.8,65.63,65.68,137349.0,38.3884,38.482,38.3825,38.4118,137349.0
2015-06-01 11:30:00,65.66,65.81,65.54,65.75,108762.0,38.4001,38.4878,38.3299,38.4527,108762.0
2015-06-01 12:00:00,65.75,65.86,65.72,65.78,108635.0,38.4527,38.517,38.4352,38.4703,108635.0
2015-06-01 12:30:00,65.79,65.81,65.6,65.65,87271.0,38.4761,38.4878,38.365,38.3942,87271.0
2015-06-01 13:00:00,65.65,65.73,65.58,65.61,75219.0,38.3942,38.441,38.3533,38.3708,75219.0
2015-06-01 13:30:00,65.61,65.63,65.49,65.53,128411.0,38.3708,38.3825,38.3007,38.3241,128411.0
2015-06-01 14:00:00,65.53,65.56,65.3,65.3,135682.0,38.3241,38.3416,38.1895,38.1895,135682.0
2015-06-01 14:30:00,65.3,65.31,65.0,65.07,187862.0,38.1895,38.1954,38.0141,38.055,187862.0
2015-06-01 15:00:00,65.07,65.18,65.01,65.03,262768.0,38.055,38.1194,38.0199,38.0316,262768.0
2015-06-01 15:30:00,65.03,65.03,64.63,64.68,717988.0,38.0316,38.0316,37.7977,37.8269,717988.0
2015-06-02 09:30:00,65.03,65.38,64.8,65.29,300286.0,38.0316,38.2363,37.8971,38.1837,300286.0
2015-06-02 10:00:00,65.3,65.46,65.14,65.46,195737.0,38.1895,38.2831,38.096,38.2831,195737.0
2015-06-02 10:30:00,65.47,65.65,65.41,65.58,132618.0,38.289,38.3942,38.2539,38.3533,132618.0
2015-06-02 11:00:00,65.56,65.62,65.24,65.36,109068.0,38.3416,38.3767,38.1545,38.2246,109068.0
2015-06-02 11:30:00,65.35,65.44,65.19,65.32,100817.0,38.2188,38.2714,38.1252,38.2012,100817.0
2015-06-02 12:00:00,65.29,65.82,65.23,65.65,303875.0,38.1837,38.4937,38.1486,38.3942,303875.0
2015-06-02 12:30:00,65.66,65.78,65.55,65.74,104389.0,38.4001,38.4703,38.3358,38.4469,104389.0
2015-06-02 13:00:00,65.74,65.87,65.69,65.72,220158.0,38.4469,38.5229,38.4176,38.4352,220158.0
2015-06-02 13:30:00,65.73,65.83,65.64,65.74,121385.0,38.441,38.4995,38.3884,38.4469,121385.0
2015-06-02 14:00:00,65.74,65.81,65.69,65.78,131407.0,38.4469,38.4878,38.4176,38.4703,131407.0
2015-06-02 14:30:00,65.78,65.81,65.63,65.72,152026.0,38.4703,38.4878,38.3825,38.4352,152026.0
2015-06-02 15:00:00,65.71,65.8,65.62,65.78,299177.0,38.4293,38.482,38.3767,38.4703,299177.0
2015-06-02 15:30:00,65.77,65.82,65.65,65.73,524842.0,38.4644,38.4937,38.3942,38.441,524842.0
2015-06-03 09:30:00,65.88,65.97,65.41,65.75,136092.0,38.5287,38.5814,38.2539,38.4527,136092.0
2015-06-03 10:00:00,65.73,66.17,65.59,66.06,128544.0,38.441,38.6983,38.3591,38.634,128544.0
2015-06-03 10:30:00,66.07,66.18,65.82,65.91,90139.0,38.6399,38.7042,38.4937,38.5463,90139.0
2015-06-03 11:00:00,65.91,65.94,65.77,65.79,87211.0,38.5463,38.5638,38.4644,38.4761,87211.0
2015-06-03 11:30:00,65.79,65.85,65.63,65.73,148937.0,38.4761,38.5112,38.3825,38.441,148937.0
2015-06-03 12:00:00,65.72,65.83,65.68,65.77,132586.0,38.4352,38.4995,38.4118,38.4644,132586.0
2015-06-03 12:30:00,65.75,65.75,65.6,65.7,162732.0,38.4527,38.4527,38.365,38.4235,162732.0
2015-06-03 13:00:00,65.67,65.73,65.54,65.54,115371.0,38.4059,38.441,38.3299,38.3299,115371.0
2015-06-03 13:30:00,65.55,65.58,65.46,65.48,80589.0,38.3358,38.3533,38.2831,38.2948,80589.0
2015-06-03 14:00:00,65.48,65.67,65.48,65.65,104024.0,38.2948,38.4059,38.2948,38.3942,104024.0
2015-06-03 14:30:00,65.66,65.66,65.42,65.45,107867.0,38.4001,38.4001,38.2597,38.2773,107867.0
2015-06-03 15:00:00,65.45,65.52,65.31,65.31,236129.0,38.2773,38.3182,38.1954,38.1954,236129.0
2015-06-03 15:30:00,65.33,65.47,65.3,65.37,332883.0,38.2071,38.289,38.1895,38.2305,332883.0
2015-06-04 09:30:00,64.51,65.44,64.35,65.38,255595.0,37.7275,38.2714,37.634,38.2363,255595.0
2015-06-04 10:00:00,65.39,65.54,65.17,65.38,244333.0,38.2422,38.3299,38.1135,38.2363,244333.0
2015-06-04 10:30:00,65.37,65.41,64.85,64.87,140142.0,38.2305,38.2539,37.9264,37.9381,140142.0
2015-06-04 11:00:00,64.89,65.0,64.82,64.88,83729.0,37.9498,38.0141,37.9088,37.9439,83729.0
2015-06-04 11:30:00,64.88,64.91,64.59,64.73,132112.0,37.9439,37.9615,37.7743,37.8562,132112.0
2015-06-04 12:00:00,64.73,64.83,64.69,64.8,59271.0,37.8562,37.9147,37.8328,37.8971,59271.0
2015-06-04 12:30:00,64.78,64.98,64.76,64.86,58548.0,37.8854,38.0024,37.8737,37.9322,58548.0
2015-06-04 13:00:00,64.87,64.87,64.59,64.74,79447.0,37.9381,37.9381,37.7743,37.862,79447.0
2015-06-04 13:30:00,64.74,64.81,64.64,64.72,108465.0,37.862,37.903,37.8036,37.8503,108465.0
2015-06-04 14:00:00,64.73,64.95,64.72,64.91,63534.0,37.8562,37.9849,37.8503,37.9615,63534.0
2015-06-04 14:30:00,64.9,64.96,64.82,64.94,72402.0,37.9556,37.9907,37.9088,37.979,72402.0
2015-06-04 15:00:00,64.94,64.97,64.81,64.84,111143.0,37.979,37.9965,37.903,37.9205,111143.0
2015-06-04 15:30:00,64.84,64.93,64.8,64.86,263624.0,37.9205,37.9732,37.8971,37.9322,263624.0
2015-06-05 09:30:00,64.83,64.96,63.91,64.0,262083.0,37.9147,37.9907,37.3766,37.4293,262083.0
2015-06-05 10:00:00,63.98,64.02,63.77,63.8,305904.0,37.4176,37.441,37.2948,37.3123,305904.0
2015-06-05 10:30:00,63.8,63.91,63.68,63.75,205090.0,37.3123,37.3766,37.2421,37.2831,205090.0
2015-06-05 11:00:00,63.76,63.77,63.55,63.75,218199.0,37.2889,37.2948,37.1661,37.2831,218199.0
2015-06-05 11:30:00,63.76,63.95,63.75,63.86,170078.0,37.2889,37.4,37.2831,37.3474,170078.0
2015-06-05 12:00:00,63.86,64.07,63.83,63.96,153725.0,37.3474,37.4702,37.3298,37.4059,153725.0
2015-06-05 12:30:00,63.97,64.05,63.87,63.9,362551.0,37.4117,37.4585,37.3532,37.3708,362551.0
2015-06-05 13:00:00,63.9,63.9,63.67,63.7,160153.0,37.3708,37.3708,37.2363,37.2538,160153.0
2015-06-05 13:30:00,63.7,63.84,63.62,63.64,146040.0,37.2538,37.3357,37.207,37.2187,146040.0
2015-06-05 14:00:00,63.64,63.65,63.4,63.49,285374.0,37.2187,37.2246,37.0784,37.131,285374.0
2015-06-05 14:30:00,63.5,63.7,63.49,63.6,199485.0,37.1368,37.2538,37.131,37.1953,199485.0
2015-06-05 15:00:00,63.61,63.71,63.47,63.5,309078.0,37.2012,37.2597,37.1193,37.1368,309078.0
2015-06-05 15:30:00,63.5,63.51,63.31,63.41,834357.0,37.1368,37.1427,37.0257,37.0842,834357.0
2015-06-08 09:30:00,63.2,63.22,62.8,62.95,219479.0,37.2266,37.2384,36.991,37.0794,219479.0
2015-06-08 10:00:00,62.94,63.31,62.9,63.2,121045.0,37.0735,37.2914,37.0499,37.2266,121045.0
2015-06-08 10:30:00,63.2,63.25,62.99,63.0,138225.0,37.2266,37.2561,37.1029,37.1088,138225.0
2015-06-08 11:00:00,63.01,63.15,62.89,62.89,103888.0,37.1147,37.1972,37.044,37.044,103888.0
2015-06-08 11:30:00,62.89,63.0,62.75,62.86,138654.0,37.044,37.1088,36.9616,37.0264,138654.0
2015-06-08 12:00:00,62.87,63.01,62.86,63.0,62751.0,37.0322,37.1147,37.0264,37.1088,62751.0
2015-06-08 12:30:00,62.99,63.0,62.83,62.98,97227.0,37.1029,37.1088,37.0087,37.097,97227.0
2015-06-08 13:00:00,62.98,63.16,62.97,63.1,103808.0,37.097,37.2031,37.0912,37.1677,103808.0
2015-06-08 13:30:00,63.1,63.14,63.03,63.13,75156.0,37.1677,37.1913,37.1265,37.1854,75156.0
2015-06-08 14:00:00,63.13,63.17,62.95,63.01,186872.0,37.1854,37.209,37.0794,37.1147,186872.0
2015-06-08 14:30:00,63.01,63.04,62.82,62.85,217015.0,37.1147,37.1324,37.0028,37.0205,217015.0
2015-06-08 15:00:00,62.86,62.87,62.69,62.69,244041.0,37.0264,37.0322,36.9262,36.9262,244041.0
2015-06-08 15:30:00,62.69,62.77,62.62,62.7,432636.0,36.9262,36.9733,36.885,36.9321,432636.0
2015-06-09 09:30:00,62.88,63.04,62.51,62.78,134892.0,37.0381,37.1324,36.8202,36.9792,134892.0
2015-06-09 10:00:00,62.8,62.85,62.43,62.45,133777.0,36.991,37.0205,36.7731,36.7849,133777.0
2015-06-09 10:30:00,62.43,62.55,62.26,62.46,160519.0,36.7731,36.8438,36.6729,36.7907,160519.0
2015-06-09 11:00:00,62.45,62.56,62.28,62.37,150318.0,36.7849,36.8496,36.6847,36.7377,150318.0
2015-06-09 11:30:00,62.37,62.49,62.18,62.22,145181.0,36.7377,36.8084,36.6258,36.6494,145181.0
2015-06-09 12:00:00,62.23,62.39,62.2,62.25,102976.0,36.6553,36.7495,36.6376,36.667,102976.0
2015-06-09 12:30:00,62.25,62.36,62.21,62.28,63102.0,36.667,36.7318,36.6435,36.6847,63102.0
2015-06-09 13:00:00,62.28,62.37,62.27,62.32,96921.0,36.6847,36.7377,36.6788,36.7083,96921.0
2015-06-09 13:30:00,62.32,62.36,62.15,62.18,72838.0,36.7083,36.7318,36.6081,36.6258,72838.0
2015-06-09 14:00:00,62.17,62.24,62.05,62.13,127642.0,36.6199,36.6612,36.5492,36.5964,127642.0
2015-06-09 14:30:00,62.12,62.25,62.02,62.02,108834.0,36.5905,36.667,36.5316,36.5316,108834.0
2015-06-09 15:00:00,62.03,62.14,61.95,62.04,290074.0,36.5375,36.6023,36.4903,36.5434,290074.0
2015-06-09 15:30:00,62.05,62.14,62.02,62.05,400330.0,36.5492,36.6023,36.5316,36.5492,400330.0
2015-06-10 09:30:00,62.5,62.56,61.7,61.94,316391.0,36.8143,36.8496,36.3431,36.4845,316391.0
2015-06-10 10:00:00,61.96,62.32,61.78,62.27,214289.0,36.4962,36.7083,36.3902,36.6788,214289.0
2015-06-10 10:30:00,62.28,62.29,61.98,62.09,155347.0,36.6847,36.6906,36.508,36.5728,155347.0
2015-06-10 11:00:00,62.13,62.28,62.06,62.25,131651.0,36.5964,36.6847,36.5551,36.667,131651.0
2015-06-10 11:30:00,62.26,62.28,62.08,62.18,148991.0,36.6729,36.6847,36.5669,36.6258,148991.0
2015-06-10 12:00:00,62.19,62.44,62.19,62.33,140131.0,36.6317,36.779,36.6317,36.7142,140131.0
2015-06-10 12:30:00,62.34,62.45,62.31,62.39,73930.0,36.7201,36.7849,36.7024,36.7495,73930.0
2015-06-10 13:00:00,62.4,62.41,62.18,62.2,88861.0,36.7554,36.7613,36.6258,36.6376,88861.0
2015-06-10 13:30:00,62.2,62.34,62.2,62.3,101612.0,36.6376,36.7201,36.6376,36.6965,101612.0
2015-06-10 14:00:00,62.3,62.5,62.28,62.47,75011.0,36.6965,36.8143,36.6847,36.7966,75011.0
2015-06-10 14:30:00,62.46,62.47,62.25,62.28,95600.0,36.7907,36.7966,36.667,36.6847,95600.0
2015-06-10 15:00:00,62.27,62.46,62.26,62.46,198366.0,36.6788,36.7907,36.6729,36.7907,198366.0
2015-06-10 15:30:00,62.46,62.62,62.43,62.46,462843.0,36.7907,36.885,36.7731,36.7907,462843.0
2015-06-11 09:30:00,62.9,63.1,62.72,62.93,180477.0,37.0499,37.1677,36.9439,37.0676,180477.0
2015-06-11 10:00:00,62.94,63.06,62.84,62.85,96294.0,37.0735,37.1442,37.0146,37.0205,96294.0
2015-06-11 10:30:00,62.85,62.87,62.66,62.76,111857.0,37.0205,37.0322,36.9086,36.9675,111857.0
2015-06-11 11:00:00,62.76,62.86,62.68,62.86,78391.0,36.9675,37.0264,36.9203,37.0264,78391.0
2015-06-11 11:30:00,62.86,62.86,62.65,62.73,68490.0,37.0264,37.0264,36.9027,36.9498,68490.0
2015-06-11 12:00:00,62.72,62.75,62.6,62.64,77992.0,36.9439,36.9616,36.8732,36.8968,77992.0
2015-06-11 12:30:00,62.62,62.78,62.61,62.71,78925.0,36.885,36.9792,36.8791,36.938,78925.0
2015-06-11 13:00:00,62.69,62.72,62.61,62.61,57623.0,36.9262,36.9439,36.8791,36.8791,57623.0
2015-06-11 13:30:00,62.61,62.67,62.6,62.62,52165.0,36.8791,36.9144,36.8732,36.885,52165.0
2015-06-11 14:00:00,62.63,62.68,62.56,62.59,44573.0,36.8909,36.9203,36.8496,36.8673,44573.0
2015-06-11 14:30:00,62.59,62.62,62.46,62.49,66968.0,36.8673,36.885,36.7907,36.8084,66968.0
2015-06-11 15:00:00,62.49,62.5,62.39,62.4,96453.0,36.8084,36.8143,36.7495,36.7554,96453.0
2015-06-11 15:30:00,62.4,62.41,62.31,62.41,263005.0,36.7554,36.7613,36.7024,36.7613,263005.0
2015-06-12 09:30:00,62.09,62.45,62.09,62.38,129964.0,36.5728,36.7849,36.5728,36.7436,129964.0
2015-06-12 10:00:00,62.38,62.73,62.35,62.72,145773.0,36.7436,36.9498,36.726,36.9439,145773.0
2015-06-12 10:30:00,62.72,62.77,62.47,62.53,137959.0,36.9439,36.9733,36.7966,36.832,137959.0
2015-06-12 11:00:00,62.52,62.67,62.51,62.64,74949.0,36.8261,36.9144,36.8202,36.8968,74949.0
2015-06-12 11:30:00,62.64,62.71,62.58,62.69,73188.0,36.8968,36.938,36.8614,36.9262,73188.0
2015-06-12 12:00:00,62.69,62.81,62.67,62.8,75332.0,36.9262,36.9969,36.9144,36.991,75332.0
2015-06-12 12:30:00,62.8,62.83,62.73,62.8,74227.0,36.991,37.0087,36.9498,36.991,74227.0
2015-06-12 13:00:00,62.8,62.86,62.74,62.85,116405.0,36.991,37.0264,36.9557,37.0205,116405.0
2015-06-12 13:30:00,62.85,62.87,62.71,62.74,123793.0,37.0205,37.0322,36.938,36.9557,123793.0
2015-06-12 14:00:00,62.74,62.78,62.71,62.74,103326.0,36.9557,36.9792,36.938,36.9557,103326.0
2015-06-12 14:30:00,62.74,62.75,62.63,62.67,78668.0,36.9557,36.9616,36.8909,36.9144,78668.0
2015-06-12 15:00:00,62.67,62.74,62.65,62.72,109791.0,36.9144,36.9557,36.9027,36.9439,109791.0
2015-06-12 15:30:00,62.73,62.75,62.66,62.67,245668.0,36.9498,36.9616,36.9086,36.9144,245668.0
2015-06-15 09:30:00,62.25,62.83,62.19,62.46,346756.0,36.667,37.0087,36.6317,36.7907,346756.0
2015-06-15 10:00:00,62.46,62.82,62.46,62.74,119421.0,36.7907,37.0028,36.7907,36.9557,119421.0
2015-06-15 10:30:00,62.74,62.8,62.63,62.79,92578.0,36.9557,36.991,36.8909,36.9851,92578.0
2015-06-15 11:00:00,62.79,62.98,62.79,62.84,91740.0,36.9851,37.097,36.9851,37.0146,91740.0
2015-06-15 11:30:00,62.84,62.99,62.77,62.82,80634.0,37.0146,37.1029,36.9733,37.0028,80634.0
2015-06-15 12:00:00,62.82,62.9,62.64,62.68,56813.0,37.0028,37.0499,36.8968,36.9203,56813.0
2015-06-15 12:30:00,62.7,62.88,62.69,62.8,60565.0,36.9321,37.0381,36.9262,36.991,60565.0
2015-06-15 13:00:00,62.82,62.83,62.72,62.75,37203.0,37.0028,37.0087,36.9439,36.9616,37203.0
2015-06-15 13:30:00,62.74,62.8,62.65,62.69,65283.0,36.9557,36.991,36.9027,36.9262,65283.0
2015-06-15 14:00:00,62.69,62.8,62.65,62.71,70593.0,36.9262,36.991,36.9027,36.938,70593.0
2015-06-15 14:30:00,62.71,62.71,62.52,62.55,125009.0,36.938,36.938,36.8261,36.8438,125009.0
2015-06-15 15:00:00,62.54,62.57,62.48,62.54,168163.0,36.8379,36.8555,36.8025,36.8379,168163.0
2015-06-15 15:30:00,62.55,62.62,62.52,62.6,480679.0,36.8438,36.885,36.8261,36.8732,480679.0
2015-06-16 09:30:00,62.6,62.97,62.44,62.56,277163.0,36.8732,37.0912,36.779,36.8496,277163.0
2015-06-16 10:00:00,62.57,62.7,62.53,62.59,199320.0,36.8555,36.9321,36.832,36.8673,199320.0
2015-06-16 10:30:00,62.57,62.63,62.54,62.56,108969.0,36.8555,36.8909,36.8379,36.8496,108969.0
2015-06-16 11:00:00,62.57,62.62,62.51,62.59,71186.0,36.8555,36.885,36.8202,36.8673,71186.0
2015-06-16 11:30:00,62.58,62.6,62.54,62.58,91350.0,36.8614,36.8732,36.8379,36.8614,91350.0
2015-06-16 12:00:00,62.59,62.61,62.52,62.59,70460.0,36.8673,36.8791,36.8261,36.8673,70460.0
2015-06-16 12:30:00,62.6,62.6,62.48,62.49,57720.0,36.8732,36.8732,36.8025,36.8084,57720.0
2015-06-16 13:00:00,62.49,62.52,62.39,62.4,68828.0,36.8084,36.8261,36.7495,36.7554,68828.0
2015-06-16 13:30:00,62.41,62.43,62.28,62.28,78681.0,36.7613,36.7731,36.6847,36.6847,78681.0
2015-06-16 14:00:00,62.29,62.29,62.13,62.17,203544.0,36.6906,36.6906,36.5964,36.6199,203544.0
2015-06-16 14:30:00,62.16,62.21,62.01,62.03,151526.0,36.614,36.6435,36.5257,36.5375,151526.0
2015-06-16 15:00:00,62.04,62.11,62.03,62.09,235187.0,36.5434,36.5846,36.5375,36.5728,235187.0
2015-06-16 15:30:00,62.08,62.11,62.01,62.08,381232.0,36.5669,36.5846,36.5257,36.5669,381232.0
2015-06-17 09:30:00,62.45,63.04,62.34,62.79,453671.0,36.7849,37.1324,36.7201,36.9851,453671.0
2015-06-17 10:00:00,62.79,63.19,62.75,63.05,389286.0,36.9851,37.2207,36.9616,37.1383,389286.0
2015-06-17 10:30:00,63.06,63.09,62.86,63.02,169040.0,37.1442,37.1618,37.0264,37.1206,169040.0
2015-06-17 11:00:00,63.02,63.1,62.86,62.88,122372.0,37.1206,37.1677,37.0264,37.0381,122372.0
2015-06-17 11:30:00,62.86,62.96,62.82,62.86,66150.0,37.0264,37.0853,37.0028,37.0264,66150.0
2015-06-17 12:00:00,62.85,62.86,62.52,62.56,74340.0,37.0205,37.0264,36.8261,36.8496,74340.0
2015-06-17 12:30:00,62.56,62.57,62.31,62.36,66152.0,36.8496,36.8555,36.7024,36.7318,66152.0
2015-06-17 13:00:00,62.36,62.59,62.3,62.51,66862.0,36.7318,36.8673,36.6965,36.8202,66862.0
2015-06-17 13:30:00,62.5,62.67,62.5,62.64,43285.0,36.8143,36.9144,36.8143,36.8968,43285.0
2015-06-17 14:00:00,62.63,62.89,62.49,62.67,85634.0,36.8909,37.044,36.8084,36.9144,85634.0
2015-06-17 14:30:00,62.66,63.14,62.66,63.06,93131.0,36.9086,37.1913,36.9086,37.1442,93131.0
2015-06-17 15:00:00,63.05,63.09,62.89,62.91,86464.0,37.1383,37.1618,37.044,37.0558,86464.0
2015-06-17 15:30:00,62.91,62.98,62.7,62.77,426896.0,37.0558,37.097,36.9321,36.9733,426896.0
2015-06-18 09:30:00,62.72,63.26,62.72,63.18,107420.0,36.9439,37.262,36.9439,37.2148,107420.0
2015-06-18 10:00:00,63.15,63.21,63.02,63.17,60191.0,37.1972,37.2325,37.1206,37.209,60191.0
2015-06-18 10:30:00,63.19,63.24,63.05,63.06,83312.0,37.2207,37.2502,37.1383,37.1442,83312.0
2015-06-18 11:00:00,63.07,63.12,62.9,62.92,73569.0,37.1501,37.1795,37.0499,37.0617,73569.0
2015-06-18 11:30:00,62.93,63.16,62.92,63.16,72562.0,37.0676,37.2031,37.0617,37.2031,72562.0
2015-06-18 12:00:00,63.14,63.24,63.07,63.22,50580.0,37.1913,37.2502,37.1501,37.2384,50580.0
2015-06-18 12:30:00,63.23,63.26,63.19,63.2,40746.0,37.2443,37.262,37.2207,37.2266,40746.0
2015-06-18 13:00:00,63.21,63.23,63.04,63.05,65504.0,37.2325,37.2443,37.1324,37.1383,65504.0
2015-06-18 13:30:00,63.07,63.18,63.07,63.17,63484.0,37.1501,37.2148,37.1501,37.209,63484.0
2015-06-18 14:00:00,63.16,63.29,63.15,63.26,60241.0,37.2031,37.2796,37.1972,37.262,60241.0
2015-06-18 14:30:00,63.26,63.35,63.24,63.29,81815.0,37.262,37.315,37.2502,37.2796,81815.0
2015-06-18 15:00:00,63.29,63.32,63.24,63.31,73737.0,37.2796,37.2973,37.2502,37.2914,73737.0
2015-06-18 15:30:00,63.31,63.32,63.13,63.18,218029.0,37.2914,37.2973,37.1854,37.2148,218029.0
2015-06-19 09:30:00,62.98,63.54,62.98,63.43,526673.0,37.097,37.4269,37.097,37.3621,526673.0
2015-06-19 10:00:00,63.42,63.72,63.37,63.72,211092.0,37.3562,37.5329,37.3268,37.5329,211092.0
2015-06-19 10:30:00,63.71,63.77,63.64,63.75,116536.0,37.527,37.5624,37.4858,37.5506,116536.0
2015-06-19 11:00:00,63.75,63.85,63.71,63.85,110244.0,37.5506,37.6095,37.527,37.6095,110244.0
2015-06-19 11:30:00,63.86,63.88,63.77,63.81,96995.0,37.6154,37.6272,37.5624,37.5859,96995.0
2015-06-19 12:00:00,63.8,63.81,63.67,63.76,101076.0,37.58,37.5859,37.5035,37.5565,101076.0
2015-06-19 12:30:00,63.75,63.92,63.7,63.9,172489.0,37.5506,37.6507,37.5211,37.6389,172489.0
2015-06-19 13:00:00,63.9,64.11,63.86,64.09,186936.0,37.6389,37.7626,37.6154,37.7509,186936.0
2015-06-19 13:30:00,64.08,64.15,64.06,64.1,218166.0,37.745,37.7862,37.7332,37.7568,218166.0
2015-06-19 14:00:00,64.1,64.12,63.98,64.03,143875.0,37.7568,37.7685,37.6861,37.7155,143875.0
2015-06-19 14:30:00,64.02,64.1,63.9,64.09,185382.0,37.7096,37.7568,37.6389,37.7509,185382.0
2015-06-19 15:00:00,64.1,64.11,63.79,63.8,239097.0,37.7568,37.7626,37.5742,37.58,239097.0
2015-06-19 15:30:00,63.8,63.93,63.77,63.8,482694.0,37.58,37.6566,37.5624,37.58,482694.0
2015-06-22 09:30:00,64.13,64.47,64.06,64.25,163818.0,37.7744,37.9747,37.7332,37.8451,163818.0
2015-06-22 10:00:00,64.23,64.26,63.91,63.92,139328.0,37.8333,37.851,37.6448,37.6507,139328.0
2015-06-22 10:30:00,63.91,63.94,63.67,63.72,118849.0,37.6448,37.6625,37.5035,37.5329,118849.0
2015-06-22 11:00:00,63.72,63.92,63.71,63.83,71793.0,37.5329,37.6507,37.527,37.5977,71793.0
2015-06-22 11:30:00,63.84,63.85,63.7,63.7,91752.0,37.6036,37.6095,37.5211,37.5211,91752.0
2015-06-22 12:00:00,63.7,63.76,63.65,63.69,92917.0,37.5211,37.5565,37.4917,37.5153,92917.0
2015-06-22 12:30:00,63.69,63.72,63.65,63.71,69902.0,37.5153,37.5329,37.4917,37.527,69902.0
2015-06-22 13:00:00,63.72,63.81,63.7,63.73,57183.0,37.5329,37.5859,37.5211,37.5388,57183.0
2015-06-22 13:30:00,63.72,63.8,63.68,63.71,56306.0,37.5329,37.58,37.5094,37.527,56306.0
2015-06-22 14:00:00,63.72,63.81,63.72,63.77,47518.0,37.5329,37.5859,37.5329,37.5624,47518.0
2015-06-22 14:30:00,63.76,63.86,63.71,63.83,73227.0,37.5565,37.6154,37.527,37.5977,73227.0
2015-06-22 15:00:00,63.83,63.84,63.7,63.72,77009.0,37.5977,37.6036,37.5211,37.5329,77009.0
2015-06-22 15:30:00,63.72,63.73,63.59,63.66,213738.0,37.5329,37.5388,37.4563,37.4976,213738.0
2015-06-23 09:30:00,63.78,64.5,63.76,64.5,241745.0,37.5683,37.9924,37.5565,37.9924,241745.0
2015-06-23 10:00:00,64.5,64.59,64.22,64.35,230471.0,37.9924,38.0454,37.8274,37.904,230471.0
2015-06-23 10:30:00,64.35,64.47,64.3,64.43,76754.0,37.904,37.9747,37.8746,37.9511,76754.0
2015-06-23 11:00:00,64.42,64.46,64.27,64.37,92599.0,37.9452,37.9688,37.8569,37.9158,92599.0
2015-06-23 11:30:00,64.37,64.37,64.15,64.26,58734.0,37.9158,37.9158,37.7862,37.851,58734.0
2015-06-23 12:00:00,64.27,64.37,64.08,64.13,82393.0,37.8569,37.9158,37.745,37.7744,82393.0
2015-06-23 12:30:00,64.13,64.25,64.09,64.12,61123.0,37.7744,37.8451,37.7509,37.7685,61123.0
2015-06-23 13:00:00,64.11,64.12,64.0,64.01,50560.0,37.7626,37.7685,37.6979,37.7037,50560.0
2015-06-23 13:30:00,64.01,64.08,63.96,64.01,67419.0,37.7037,37.745,37.6743,37.7037,67419.0
2015-06-23 14:00:00,64.02,64.15,63.99,64.14,47423.0,37.7096,37.7862,37.692,37.7803,47423.0
2015-06-23 14:30:00,64.14,64.16,63.93,64.01,155823.0,37.7803,37.7921,37.6566,37.7037,155823.0
2015-06-23 15:00:00,64.01,64.05,63.92,64.05,107574.0,37.7037,37.7273,37.6507,37.7273,107574.0
2015-06-23 15:30:00,64.05,64.05,63.86,63.92,317143.0,37.7273,37.7273,37.6154,37.6507,317143.0
2015-06-24 09:30:00,64.03,64.49,63.9,64.45,203085.0,37.7155,37.9865,37.6389,37.9629,203085.0
2015-06-24 10:00:00,64.47,64.56,64.3,64.39,100030.0,37.9747,38.0277,37.8746,37.9276,100030.0
2015-06-24 10:30:00,64.37,64.45,64.16,64.21,120099.0,37.9158,37.9629,37.7921,37.8215,120099.0
2015-06-24 11:00:00,64.2,64.35,64.11,64.34,75951.0,37.8157,37.904,37.7626,37.8981,75951.0
2015-06-24 11:30:00,64.34,64.45,64.28,64.3,88439.0,37.8981,37.9629,37.8628,37.8746,88439.0
2015-06-24 12:00:00,64.3,64.31,64.2,64.24,90305.0,37.8746,37.8804,37.8157,37.8392,90305.0
2015-06-24 12:30:00,64.21,64.26,63.88,63.89,42002.0,37.8215,37.851,37.6272,37.6331,42002.0
2015-06-24 13:00:00,63.88,63.99,63.71,63.72,59876.0,37.6272,37.692,37.527,37.5329,59876.0
2015-06-24 13:30:00,63.71,63.76,63.65,63.74,61573.0,37.527,37.5565,37.4917,37.5447,61573.0
2015-06-24 14:00:00,63.74,63.77,63.63,63.67,43709.0,37.5447,37.5624,37.4799,37.5035,43709.0
2015-06-24 14:30:00,63.67,63.92,63.65,63.91,70065.0,37.5035,37.6507,37.4917,37.6448,70065.0
2015-06-24 15:00:00,63.92,64.04,63.79,64.02,137879.0,37.6507,37.7214,37.5742,37.7096,137879.0
2015-06-24 15:30:00,64.02,64.09,63.96,63.98,286873.0,37.7096,37.7509,37.6743,37.6861,286873.0
2015-06-25 09:30:00,64.16,64.5,64.1,64.33,193420.0,37.7921,37.9924,37.7568,37.8922,193420.0
2015-06-25 10:00:00,64.28,64.3,63.71,63.76,72534.0,37.8628,37.8746,37.527,37.5565,72534.0
2015-06-25 10:30:00,63.71,64.13,63.71,64.12,78028.0,37.527,37.7744,37.527,37.7685,78028.0
2015-06-25 11:00:00,64.12,64.2,63.89,63.91,68799.0,37.7685,37.8157,37.6331,37.6448,68799.0
2015-06-25 11:30:00,63.91,64.11,63.84,64.06,53615.0,37.6448,37.7626,37.6036,37.7332,53615.0
2015-06-25 12:00:00,64.04,64.07,63.82,63.85,43309.0,37.7214,37.7391,37.5918,37.6095,43309.0
2015-06-25 12:30:00,63.83,63.9,63.79,63.82,42883.0,37.5977,37.6389,37.5742,37.5918,42883.0
2015-06-25 13:00:00,63.82,63.89,63.74,63.81,46030.0,37.5918,37.6331,37.5447,37.5859,46030.0
2015-06-25 13:30:00,63.8,63.8,63.62,63.69,87818.0,37.58,37.58,37.474,37.5153,87818.0
2015-06-25 14:00:00,63.69,63.73,63.55,63.55,61623.0,37.5153,37.5388,37.4328,37.4328,61623.0
2015-06-25 14:30:00,63.54,63.61,63.44,63.45,76694.0,37.4269,37.4681,37.368,37.3739,76694.0
2015-06-25 15:00:00,63.45,63.49,63.37,63.43,147876.0,37.3739,37.3974,37.3268,37.3621,147876.0
2015-06-25 15:30:00,63.42,63.5,63.34,63.36,244433.0,37.3562,37.4033,37.3091,37.3209,244433.0
2015-06-26 09:30:00,63.4,63.7,63.13,63.61,164368.0,37.3444,37.5211,37.1854,37.4681,164368.0
2015-06-26 10:00:00,63.63,63.85,63.52,63.7,101482.0,37.4799,37.6095,37.4151,37.5211,101482.0
2015-06-26 10:30:00,63.69,63.82,63.51,63.63,94267.0,37.5153,37.5918,37.4092,37.4799,94267.0
2015-06-26 11:00:00,63.63,63.79,63.51,63.73,53076.0,37.4799,37.5742,37.4092,37.5388,53076.0
2015-06-26 11:30:00,63.73,63.75,63.41,63.5,59880.0,37.5388,37.5506,37.3503,37.4033,59880.0
2015-06-26 12:00:00,63.5,63.63,63.41,63.56,44551.0,37.4033,37.4799,37.3503,37.4387,44551.0
2015-06-26 12:30:00,63.56,63.56,63.38,63.38,70740.0,37.4387,37.4387,37.3327,37.3327,70740.0
2015-06-26 13:00:00,63.37,63.56,63.24,63.33,104097.0,37.3268,37.4387,37.2502,37.3032,104097.0
2015-06-26 13:30:00,63.32,63.52,63.25,63.49,58712.0,37.2973,37.4151,37.2561,37.3974,58712.0
2015-06-26 14:00:00,63.5,63.58,63.43,63.48,45538.0,37.4033,37.4505,37.3621,37.3916,45538.0
2015-06-26 14:30:00,63.47,63.49,63.3,63.38,61917.0,37.3857,37.3974,37.2855,37.3327,61917.0
2015-06-26 15:00:00,63.38,63.54,63.37,63.51,83788.0,37.3327,37.4269,37.3268,37.4092,83788.0
2015-06-26 15:30:00,63.52,63.53,63.29,63.38,480064.0,37.4151,37.421,37.2796,37.3327,480064.0
2015-06-29 09:30:00,63.19,63.45,62.76,63.19,205342.0,37.2207,37.3739,36.9675,37.2207,205342.0
2015-06-29 10:00:00,63.2,63.26,62.85,62.89,164575.0,37.2266,37.262,37.0205,37.044,164575.0
2015-06-29 10:30:00,62.88,62.99,62.81,62.81,126692.0,37.0381,37.1029,36.9969,36.9969,126692.0
2015-06-29 11:00:00,62.81,62.99,62.8,62.92,129837.0,36.9969,37.1029,36.991,37.0617,129837.0
2015-06-29 11:30:00,62.92,62.96,62.83,62.95,74321.0,37.0617,37.0853,37.0087,37.0794,74321.0
2015-06-29 12:00:00,62.95,63.08,62.91,63.0,79848.0,37.0794,37.1559,37.0558,37.1088,79848.0
2015-06-29 12:30:00,63.0,63.03,62.9,62.95,71659.0,37.1088,37.1265,37.0499,37.0794,71659.0
2015-06-29 13:00:00,62.94,62.96,62.81,62.87,61284.0,37.0735,37.0853,36.9969,37.0322,61284.0
2015-06-29 13:30:00,62.88,62.9,62.74,62.75,65611.0,37.0381,37.0499,36.9557,36.9616,65611.0
2015-06-29 14:00:00,62.76,62.87,62.7,62.7,135351.0,36.9675,37.0322,36.9321,36.9321,135351.0
2015-06-29 14:30:00,62.7,62.75,62.55,62.55,102584.0,36.9321,36.9616,36.8438,36.8438,102584.0
2015-06-29 15:00:00,62.55,62.59,62.44,62.44,138206.0,36.8438,36.8673,36.779,36.779,138206.0
2015-06-29 15:30:00,62.44,62.56,62.41,62.53,579617.0,36.779,36.8496,36.7613,36.832,579617.0
2015-06-30 09:30:00,62.99,63.01,62.62,62.65,87168.0,37.1029,37.1147,36.885,36.9027,87168.0
2015-06-30 10:00:00,62.63,62.84,62.6,62.83,70992.0,36.8909,37.0146,36.8732,37.0087,70992.0
2015-06-30 10:30:00,62.83,62.83,62.58,62.64,103379.0,37.0087,37.0087,36.8614,36.8968,103379.0
2015-06-30 11:00:00,62.64,62.89,62.59,62.78,108485.0,36.8968,37.044,36.8673,36.9792,108485.0
2015-06-30 11:30:00,62.78,62.79,62.61,62.62,31809.0,36.9792,36.9851,36.8791,36.885,31809.0
2015-06-30 12:00:00,62.62,62.7,62.46,62.46,49270.0,36.885,36.9321,36.7907,36.7907,49270.0
2015-06-30 12:30:00,62.45,62.62,62.43,62.61,37285.0,36.7849,36.885,36.7731,36.8791,37285.0
2015-06-30 13:00:00,62.59,62.64,62.51,62.61,42179.0,36.8673,36.8968,36.8202,36.8791,42179.0
2015-06-30 13:30:00,62.62,62.74,62.59,62.64,69158.0,36.885,36.9557,36.8673,36.8968,69158.0
2015-06-30 14:00:00,62.63,62.81,62.58,62.64,76434.0,36.8909,36.9969,36.8614,36.8968,76434.0
2015-06-30 14:30:00,62.66,62.67,62.48,62.49,70553.0,36.9086,36.9144,36.8025,36.8084,70553.0
2015-06-30 15:00:00,62.49,62.71,62.47,62.62,178503.0,36.8084,36.938,36.7966,36.885,178503.0
2015-06-30 15:30:00,62.62,62.7,62.59,62.59,337206.0,36.885,36.9321,36.8673,36.8673,337206.0
2015-07-01 09:30:00,62.93,63.22,62.01,62.09,344488.0,37.0676,37.2384,36.5257,36.5728,344488.0
2015-07-01 10:00:00,62.12,62.5,62.07,62.44,175528.0,36.5905,36.8143,36.561,36.779,175528.0
2015-07-01 10:30:00,62.44,62.46,62.22,62.27,112002.0,36.779,36.7907,36.6494,36.6788,112002.0
2015-07-01 11:00:00,62.28,62.41,62.2,62.2,159661.0,36.6847,36.7613,36.6376,36.6376,159661.0
2015-07-01 11:30:00,62.2,62.24,62.06,62.06,154592.0,36.6376,36.6612,36.5551,36.5551,154592.0
2015-07-01 12:00:00,62.07,62.16,62.0,62.03,127399.0,36.561,36.614,36.5198,36.5375,127399.0
2015-07-01 12:30:00,62.04,62.14,62.01,62.11,116115.0,36.5434,36.6023,36.5257,36.5846,116115.0
2015-07-01 13:00:00,62.1,62.35,62.07,62.26,116272.0,36.5787,36.726,36.561,36.6729,116272.0
2015-07-01 13:30:00,62.25,62.34,62.23,62.27,70226.0,36.667,36.7201,36.6553,36.6788,70226.0
2015-07-01 14:00:00,62.25,62.33,62.19,62.29,69462.0,36.667,36.7142,36.6317,36.6906,69462.0
2015-07-01 14:30:00,62.28,62.58,62.24,62.56,73409.0,36.6847,36.8614,36.6612,36.8496,73409.0
2015-07-01 15:00:00,62.57,62.6,62.45,62.6,129088.0,36.8555,36.8732,36.7849,36.8732,129088.0
2015-07-01 15:30:00,62.6,62.87,62.6,62.82,322325.0,36.8732,37.0322,36.8732,37.0028,322325.0
2015-07-02 09:30:00,63.11,63.95,62.96,63.71,133334.0,37.1736,37.6684,37.0853,37.527,133334.0
2015-07-02 10:00:00,63.7,63.81,63.61,63.64,112473.0,37.5211,37.5859,37.4681,37.4858,112473.0
2015-07-02 10:30:00,63.64,63.8,63.45,63.79,129563.0,37.4858,37.58,37.3739,37.5742,129563.0
2015-07-02 11:00:00,63.78,63.79,63.4,63.41,151232.0,37.5683,37.5742,37.3444,37.3503,151232.0
2015-07-02 11:30:00,63.4,63.5,63.27,63.3,76751.0,37.3444,37.4033,37.2679,37.2855,76751.0
2015-07-02 12:00:00,63.27,63.5,63.27,63.44,159928.0,37.2679,37.4033,37.2679,37.368,159928.0
2015-07-02 12:30:00,63.46,63.49,63.37,63.4,112153.0,37.3798,37.3974,37.3268,37.3444,112153.0
2015-07-02 13:00:00,63.42,63.43,63.3,63.34,81673.0,37.3562,37.3621,37.2855,37.3091,81673.0
2015-07-02 13:30:00,63.34,63.63,63.33,63.46,92315.0,37.3091,37.4799,37.3032,37.3798,92315.0
2015-07-02 14:00:00,63.45,63.46,63.29,63.31,74149.0,37.3739,37.3798,37.2796,37.2914,74149.0
2015-07-02 14:30:00,63.3,63.31,63.13,63.28,73135.0,37.2855,37.2914,37.1854,37.2737,73135.0
2015-07-02 15:00:00,63.28,63.3,63.17,63.24,71207.0,37.2737,37.2855,37.209,37.2502,71207.0
2015-07-02 15:30:00,63.23,63.25,63.1,63.12,355725.0,37.2443,37.2561,37.1677,37.1795,355725.0
2015-07-06 09:30:00,62.5,62.9,62.46,62.79,293297.0,36.8143,37.0499,36.7907,36.9851,293297.0
2015-07-06 10:00:00,62.78,62.87,62.59,62.84,134586.0,36.9792,37.0322,36.8673,37.0146,134586.0
2015-07-06 10:30:00,62.84,63.02,62.79,62.89,245155.0,37.0146,37.1206,36.9851,37.044,245155.0
2015-07-06 11:00:00,62.89,62.93,62.79,62.88,102665.0,37.044,37.0676,36.9851,37.0381,102665.0
2015-07-06 11:30:00,62.88,63.16,62.88,63.15,152760.0,37.0381,37.2031,37.0381,37.1972,152760.0
2015-07-06 12:00:00,63.14,63.16,62.96,63.0,74825.0,37.1913,37.2031,37.0853,37.1088,74825.0
2015-07-06 12:30:00,62.99,62.99,62.85,62.92,73181.0,37.1029,37.1029,37.0205,37.0617,73181.0
2015-07-06 13:00:00,62.93,62.97,62.8,62.93,123277.0,37.0676,37.0912,36.991,37.0676,123277.0
2015-07-06 13:30:00,62.93,62.93,62.81,62.88,95200.0,37.0676,37.0676,36.9969,37.0381,95200.0
2015-07-06 14:00:00,62.88,62.89,62.76,62.77,118142.0,37.0381,37.044,36.9675,36.9733,118142.0
2015-07-06 14:30:00,62.76,62.87,62.72,62.84,84725.0,36.9675,37.0322,36.9439,37.0146,84725.0
2015-07-06 15:00:00,62.84,62.91,62.78,62.91,144694.0,37.0146,37.0558,36.9792,37.0558,144694.0
2015-07-06 15:30:00,62.91,62.92,62.76,62.84,467737.0,37.0558,37.0617,36.9675,37.0146,467737.0
2015-07-07 09:30:00,63.15,63.97,62.96,63.69,220542.0,37.1972,37.6802,37.0853,37.5153,220542.0
2015-07-07 10:00:00,63.69,63.81,63.55,63.55,243733.0,37.5153,37.5859,37.4328,37.4328,243733.0
2015-07-07 10:30:00,63.58,63.85,63.37,63.81,121995.0,37.4505,37.6095,37.3268,37.5859,121995.0
2015-07-07 11:00:00,63.8,63.85,63.69,63.81,106560.0,37.58,37.6095,37.5153,37.5859,106560.0
2015-07-07 11:30:00,63.8,63.99,63.57,63.99,95549.0,37.58,37.692,37.4446,37.692,95549.0
2015-07-07 12:00:00,63.98,64.29,63.96,64.18,108021.0,37.6861,37.8687,37.6743,37.8039,108021.0
2015-07-07 12:30:00,64.19,64.74,64.18,64.67,165431.0,37.8098,38.1337,37.8039,38.0925,165431.0
2015-07-07 13:00:00,64.67,64.75,64.43,64.74,145993.0,38.0925,38.1396,37.9511,38.1337,145993.0
2015-07-07 13:30:00,64.75,64.76,64.33,64.65,214616.0,38.1396,38.1455,37.8922,38.0807,214616.0
2015-07-07 14:00:00,64.65,64.8,64.54,64.62,140108.0,38.0807,38.1691,38.0159,38.063,140108.0
2015-07-07 14:30:00,64.62,65.05,64.61,65.04,174990.0,38.063,38.3163,38.0572,38.3104,174990.0
2015-07-07 15:00:00,65.03,65.04,64.87,64.98,214347.0,38.3045,38.3104,38.2103,38.2751,214347.0
2015-07-07 15:30:00,64.97,65.04,64.89,64.96,591129.0,38.2692,38.3104,38.2221,38.2633,591129.0
2015-07-08 09:30:00,64.45,65.2,64.41,64.97,310666.0,37.9629,38.4047,37.9394,38.2692,310666.0
2015-07-08 10:00:00,64.98,64.98,64.6,64.74,174718.0,38.2751,38.2751,38.0513,38.1337,174718.0
2015-07-08 10:30:00,64.73,64.76,64.39,64.48,216661.0,38.1278,38.1455,37.9276,37.9806,216661.0
2015-07-08 11:00:00,64.47,64.54,64.38,64.48,162391.0,37.9747,38.0159,37.9217,37.9806,162391.0
2015-07-08 11:30:00,64.47,64.54,64.36,64.44,107246.0,37.9747,38.0159,37.9099,37.957,107246.0
2015-07-08 12:00:00,64.44,64.46,64.31,64.35,84613.0,37.957,37.9688,37.8804,37.904,84613.0
2015-07-08 12:30:00,64.34,64.39,64.25,64.36,113173.0,37.8981,37.9276,37.8451,37.9099,113173.0
2015-07-08 13:00:00,64.37,64.48,64.33,64.48,99396.0,37.9158,37.9806,37.8922,37.9806,99396.0
2015-07-08 13:30:00,64.49,64.59,64.48,64.53,87180.0,37.9865,38.0454,37.9806,38.01,87180.0
2015-07-08 14:00:00,64.55,64.58,64.37,64.54,150179.0,38.0218,38.0395,37.9158,38.0159,150179.0
2015-07-08 14:30:00,64.55,64.63,64.32,64.43,116862.0,38.0218,38.0689,37.8863,37.9511,116862.0
2015-07-08 15:00:00,64.45,64.61,64.37,64.44,169522.0,37.9629,38.0572,37.9158,37.957,169522.0
2015-07-08 15:30:00,64.42,64.69,64.42,64.58,411600.0,37.9452,38.1043,37.9452,38.0395,411600.0
2015-07-09 09:30:00,65.2,65.2,63.58,63.58,400342.0,38.4047,38.4047,37.4505,37.4505,400342.0
2015-07-09 10:00:00,63.56,63.73,62.89,63.07,451215.0,37.4387,37.5388,37.044,37.1501,451215.0
2015-07-09 10:30:00,63.09,63.11,62.6,62.61,480169.0,37.1618,37.1736,36.8732,36.8791,480169.0
2015-07-09 11:00:00,62.61,63.15,62.6,62.88,352724.0,36.8791,37.1972,36.8732,37.0381,352724.0
2015-07-09 11:30:00,62.88,63.05,62.73,62.74,166340.0,37.0381,37.1383,36.9498,36.9557,166340.0
2015-07-09 12:00:00,62.74,62.83,62.6,62.62,254835.0,36.9557,37.0087,36.8732,36.885,254835.0
2015-07-09 12:30:00,62.63,62.86,62.43,62.55,300810.0,36.8909,37.0264,36.7731,36.8438,300810.0
2015-07-09 13:00:00,62.54,62.74,62.36,62.72,179140.0,36.8379,36.9557,36.7318,36.9439,179140.0
2015-07-09 13:30:00,62.71,62.73,62.5,62.6,143246.0,36.938,36.9498,36.8143,36.8732,143246.0
2015-07-09 14:00:00,62.61,62.63,62.15,62.21,153707.0,36.8791,36.8909,36.6081,36.6435,153707.0
2015-07-09 14:30:00,62.22,62.5,62.14,62.48,219241.0,36.6494,36.8143,36.6023,36.8025,219241.0
2015-07-09 15:00:00,62.47,62.74,62.43,62.66,270517.0,36.7966,36.9557,36.7731,36.9086,270517.0
2015-07-09 15:30:00,62.65,62.8,62.55,62.69,638577.0,36.9027,36.991,36.8438,36.9262,638577.0
2015-07-10 09:30:00,63.71,63.78,63.5,63.56,244792.0,37.527,37.5683,37.4033,37.4387,244792.0
2015-07-10 10:00:00,63.56,63.84,63.5,63.83,141357.0,37.4387,37.6036,37.4033,37.5977,141357.0
2015-07-10 10:30:00,63.84,64.16,63.82,64.06,167623.0,37.6036,37.7921,37.5918,37.7332,167623.0
2015-07-10 11:00:00,64.07,64.19,64.02,64.14,110059.0,37.7391,37.8098,37.7096,37.7803,110059.0
2015-07-10 11:30:00,64.13,64.13,63.98,63.99,127749.0,37.7744,37.7744,37.6861,37.692,127749.0
2015-07-10 12:00:00,63.99,64.01,63.9,63.99,54097.0,37.692,37.7037,37.6389,37.692,54097.0
2015-07-10 12:30:00,64.0,64.13,63.99,63.99,86505.0,37.6979,37.7744,37.692,37.692,86505.0
2015-07-10 13:00:00,63.99,64.09,63.89,64.05,75764.0,37.692,37.7509,37.6331,37.7273,75764.0
2015-07-10 13:30:00,64.04,64.07,63.91,63.98,52720.0,37.7214,37.7391,37.6448,37.6861,52720.0
2015-07-10 14:00:00,63.97,64.14,63.92,64.14,79943.0,37.6802,37.7803,37.6507,37.7803,79943.0
2015-07-10 14:30:00,64.13,64.25,64.09,64.21,83675.0,37.7744,37.8451,37.7509,37.8215,83675.0
2015-07-10 15:00:00,64.22,64.25,64.06,64.06,131669.0,37.8274,37.8451,37.7332,37.7332,131669.0
2015-07-10 15:30:00,64.06,64.08,63.96,63.96,298812.0,37.7332,37.745,37.6743,37.6743,298812.0
2015-07-13 09:30:00,64.35,64.44,63.85,63.88,131976.0,37.904,37.957,37.6095,37.6272,131976.0
2015-07-13 10:00:00,63.89,63.98,63.77,63.82,189841.0,37.6331,37.6861,37.5624,37.5918,189841.0
2015-07-13 10:30:00,63.81,63.93,63.73,63.84,87516.0,37.5859,37.6566,37.5388,37.6036,87516.0
2015-07-13 11:00:00,63.83,64.01,63.83,63.99,100157.0,37.5977,37.7037,37.5977,37.692,100157.0
2015-07-13 11:30:00,63.99,64.39,63.98,64.36,147423.0,37.692,37.9276,37.6861,37.9099,147423.0
2015-07-13 12:00:00,64.34,64.38,64.19,64.21,74285.0,37.8981,37.9217,37.8098,37.8215,74285.0
2015-07-13 12:30:00,64.21,64.26,64.08,64.08,66422.0,37.8215,37.851,37.745,37.745,66422.0
2015-07-13 13:00:00,64.09,64.18,64.07,64.1,56464.0,37.7509,37.8039,37.7391,37.7568,56464.0
2015-07-13 13:30:00,64.11,64.11,63.95,63.96,53541.0,37.7626,37.7626,37.6684,37.6743,53541.0
2015-07-13 14:00:00,63.97,64.15,63.94,64.14,69888.0,37.6802,37.7862,37.6625,37.7803,69888.0
2015-07-13 14:30:00,64.16,64.24,64.09,64.21,66462.0,37.7921,37.8392,37.7509,37.8215,66462.0
2015-07-13 15:00:00,64.22,64.24,64.1,64.11,130945.0,37.8274,37.8392,37.7568,37.7626,130945.0
2015-07-13 15:30:00,64.13,64.17,64.06,64.07,287727.0,37.7744,37.798,37.7332,37.7391,287727.0
2015-07-14 09:30:00,63.89,64.41,63.7,64.41,85258.0,37.6331,37.9394,37.5211,37.9394,85258.0
2015-07-14 10:00:00,64.37,64.37,64.17,64.3,97880.0,37.9158,37.9158,37.798,37.8746,97880.0
2015-07-14 10:30:00,64.29,64.36,64.18,64.3,82799.0,37.8687,37.9099,37.8039,37.8746,82799.0
2015-07-14 11:00:00,64.29,64.69,64.27,64.56,135013.0,37.8687,38.1043,37.8569,38.0277,135013.0
2015-07-14 11:30:00,64.56,64.79,64.49,64.79,100483.0,38.0277,38.1632,37.9865,38.1632,100483.0
2015-07-14 12:00:00,64.78,64.93,64.71,64.92,121805.0,38.1573,38.2456,38.1161,38.2398,121805.0
2015-07-14 12:30:00,64.88,64.89,64.57,64.69,78715.0,38.2162,38.2221,38.0336,38.1043,78715.0
2015-07-14 13:00:00,64.68,64.7,64.45,64.56,61428.0,38.0984,38.1102,37.9629,38.0277,61428.0
2015-07-14 13:30:00,64.55,64.69,64.28,64.3,141292.0,38.0218,38.1043,37.8628,37.8746,141292.0
2015-07-14 14:00:00,64.3,64.44,64.12,64.41,170783.0,37.8746,37.957,37.7685,37.9394,170783.0
2015-07-14 14:30:00,64.41,64.78,64.4,64.6,261929.0,37.9394,38.1573,37.9335,38.0513,261929.0
2015-07-14 15:00:00,64.6,64.79,64.59,64.7,214335.0,38.0513,38.1632,38.0454,38.1102,214335.0
2015-07-14 15:30:00,64.71,64.81,64.67,64.76,576656.0,38.1161,38.175,38.0925,38.1455,576656.0
2015-07-15 09:30:00,64.85,64.85,64.08,64.19,129454.0,38.1985,38.1985,37.745,37.8098,129454.0
2015-07-15 10:00:00,64.19,64.23,63.84,63.84,139576.0,37.8098,37.8333,37.6036,37.6036,139576.0
2015-07-15 10:30:00,63.83,63.83,63.64,63.67,105108.0,37.5977,37.5977,37.4858,37.5035,105108.0
2015-07-15 11:00:00,63.67,64.54,63.58,64.51,210349.0,37.5035,38.0159,37.4505,37.9983,210349.0
2015-07-15 11:30:00,64.5,64.59,64.39,64.48,150690.0,37.9924,38.0454,37.9276,37.9806,150690.0
2015-07-15 12:00:00,64.48,64.54,64.29,64.41,151942.0,37.9806,38.0159,37.8687,37.9394,151942.0
2015-07-15 12:30:00,64.41,64.52,64.37,64.47,107527.0,37.9394,38.0041,37.9158,37.9747,107527.0
2015-07-15 13:00:00,64.47,64.5,64.37,64.49,76453.0,37.9747,37.9924,37.9158,37.9865,76453.0
2015-07-15 13:30:00,64.49,64.51,64.38,64.44,84768.0,37.9865,37.9983,37.9217,37.957,84768.0
2015-07-15 14:00:00,64.45,64.51,64.28,64.29,99378.0,37.9629,37.9983,37.8628,37.8687,99378.0
2015-07-15 14:30:00,64.29,64.33,63.94,63.95,162991.0,37.8687,37.8922,37.6625,37.6684,162991.0
2015-07-15 15:00:00,63.95,64.02,63.84,64.02,198113.0,37.6684,37.7096,37.6036,37.7096,198113.0
2015-07-15 15:30:00,64.02,64.13,63.95,64.0,337285.0,37.7096,37.7744,37.6684,37.6979,337285.0
2015-07-16 09:30:00,64.17,64.26,63.86,64.0,276570.0,37.798,37.851,37.6154,37.6979,276570.0
2015-07-16 10:00:00,64.0,64.02,63.65,63.66,119185.0,37.6979,37.7096,37.4917,37.4976,119185.0
2015-07-16 10:30:00,63.66,64.0,63.66,63.94,114875.0,37.4976,37.6979,37.4976,37.6625,114875.0
2015-07-16 11:00:00,63.93,64.03,63.79,63.89,222343.0,37.6566,37.7155,37.5742,37.6331,222343.0
2015-07-16 11:30:00,63.91,63.95,63.78,63.82,124290.0,37.6448,37.6684,37.5683,37.5918,124290.0
2015-07-16 12:00:00,63.81,64.01,63.76,63.94,136768.0,37.5859,37.7037,37.5565,37.6625,136768.0
2015-07-16 12:30:00,63.94,64.01,63.92,64.0,110357.0,37.6625,37.7037,37.6507,37.6979,110357.0
2015-07-16 13:00:00,63.99,64.03,63.72,63.72,119072.0,37.692,37.7155,37.5329,37.5329,119072.0
2015-07-16 13:30:00,63.73,63.87,63.67,63.67,112601.0,37.5388,37.6213,37.5035,37.5035,112601.0
2015-07-16 14:00:00,63.67,63.82,63.66,63.73,127775.0,37.5035,37.5918,37.4976,37.5388,127775.0
2015-07-16 14:30:00,63.74,63.79,63.71,63.75,87156.0,37.5447,37.5742,37.527,37.5506,87156.0
2015-07-16 15:00:00,63.75,63.79,63.71,63.77,141411.0,37.5506,37.5742,37.527,37.5624,141411.0
2015-07-16 15:30:00,63.76,63.76,63.71,63.73,307291.0,37.5565,37.5565,37.527,37.5388,307291.0
2015-07-17 09:30:00,63.53,63.73,62.77,63.07,225078.0,37.421,37.5388,36.9733,37.1501,225078.0
2015-07-17 10:00:00,63.05,63.07,62.8,62.83,87366.0,37.1383,37.1501,36.991,37.0087,87366.0
2015-07-17 10:30:00,62.85,62.9,62.71,62.86,75703.0,37.0205,37.0499,36.938,37.0264,75703.0
2015-07-17 11:00:00,62.86,62.92,62.62,62.86,88336.0,37.0264,37.0617,36.885,37.0264,88336.0
2015-07-17 11:30:00,62.86,63.0,62.86,62.89,62852.0,37.0264,37.1088,37.0264,37.044,62852.0
2015-07-17 12:00:00,62.9,62.91,62.71,62.73,70383.0,37.0499,37.0558,36.938,36.9498,70383.0
2015-07-17 12:30:00,62.73,62.74,62.48,62.51,189712.0,36.9498,36.9557,36.8025,36.8202,189712.0
2015-07-17 13:00:00,62.51,62.62,62.45,62.55,82572.0,36.8202,36.885,36.7849,36.8438,82572.0
2015-07-17 13:30:00,62.56,62.62,62.41,62.42,102071.0,36.8496,36.885,36.7613,36.7672,102071.0
2015-07-17 14:00:00,62.42,62.55,62.35,62.35,99245.0,36.7672,36.8438,36.726,36.726,99245.0
2015-07-17 14:30:00,62.36,62.45,62.3,62.4,129971.0,36.7318,36.7849,36.6965,36.7554,129971.0
2015-07-17 15:00:00,62.4,62.49,62.39,62.49,151584.0,36.7554,36.8084,36.7495,36.8084,151584.0
2015-07-17 15:30:00,62.49,62.49,62.25,62.26,744683.0,36.8084,36.8084,36.667,36.6729,744683.0
2015-07-20 09:30:00,62.5,62.58,62.26,62.32,238125.0,36.8143,36.8614,36.6729,36.7083,238125.0
2015-07-20 10:00:00,62.33,62.47,62.3,62.36,190478.0,36.7142,36.7966,36.6965,36.7318,190478.0
2015-07-20 10:30:00,62.35,62.44,62.33,62.36,109932.0,36.726,36.779,36.7142,36.7318,109932.0
2015-07-20 11:00:00,62.37,62.42,62.35,62.37,133680.0,36.7377,36.7672,36.726,36.7377,133680.0
2015-07-20 11:30:00,62.39,62.44,62.35,62.38,91208.0,36.7495,36.779,36.726,36.7436,91208.0
2015-07-20 12:00:00,62.38,62.55,62.34,62.36,110608.0,36.7436,36.8438,36.7201,36.7318,110608.0
2015-07-20 12:30:00,62.37,62.5,62.31,62.5,86811.0,36.7377,36.8143,36.7024,36.8143,86811.0
2015-07-20 13:00:00,62.5,62.51,62.34,62.34,80647.0,36.8143,36.8202,36.7201,36.7201,80647.0
2015-07-20 13:30:00,62.35,62.53,62.34,62.5,93221.0,36.726,36.832,36.7201,36.8143,93221.0
2015-07-20 14:00:00,62.49,62.77,62.49,62.74,87162.0,36.8084,36.9733,36.8084,36.9557,87162.0
2015-07-20 14:30:00,62.73,62.8,62.6,62.63,98886.0,36.9498,36.991,36.8732,36.8909,98886.0
2015-07-20 15:00:00,62.64,62.83,62.58,62.58,96743.0,36.8968,37.0087,36.8614,36.8614,96743.0
2015-07-20 15:30:00,62.58,62.62,62.52,62.59,278554.0,36.8614,36.885,36.8261,36.8673,278554.0
2015-07-21 09:30:00,62.52,62.69,62.31,62.31,142699.0,36.8261,36.9262,36.7024,36.7024,142699.0
2015-07-21 10:00:00,62.34,62.38,62.18,62.24,48848.0,36.7201,36.7436,36.6258,36.6612,48848.0
2015-07-21 10:30:00,62.25,62.31,62.2,62.31,63136.0,36.667,36.7024,36.6376,36.7024,63136.0
2015-07-21 11:00:00,62.32,62.34,62.2,62.25,81597.0,36.7083,36.7201,36.6376,36.667,81597.0
2015-07-21 11:30:00,62.25,62.26,62.11,62.14,88957.0,36.667,36.6729,36.5846,36.6023,88957.0
2015-07-21 12:00:00,62.15,62.2,62.12,62.16,76669.0,36.6081,36.6376,36.5905,36.614,76669.0
2015-07-21 12:30:00,62.16,62.23,62.14,62.23,51317.0,36.614,36.6553,36.6023,36.6553,51317.0
2015-07-21 13:00:00,62.23,62.26,62.15,62.21,65669.0,36.6553,36.6729,36.6081,36.6435,65669.0
2015-07-21 13:30:00,62.21,62.21,62.13,62.17,54396.0,36.6435,36.6435,36.5964,36.6199,54396.0
2015-07-21 14:00:00,62.17,62.22,62.09,62.18,111787.0,36.6199,36.6494,36.5728,36.6258,111787.0
2015-07-21 14:30:00,62.18,62.18,61.98,62.05,100993.0,36.6258,36.6258,36.508,36.5492,100993.0
2015-07-21 15:00:00,62.05,62.08,62.0,62.05,100152.0,36.5492,36.5669,36.5198,36.5492,100152.0
2015-07-21 15:30:00,62.05,62.19,62.0,62.09,402282.0,36.5492,36.6317,36.5198,36.5728,402282.0
2015-07-22 09:30:00,62.12,62.92,62.0,62.92,181358.0,36.5905,37.0617,36.5198,37.0617,181358.0
2015-07-22 10:00:00,62.91,62.93,62.74,62.83,79937.0,37.0558,37.0676,36.9557,37.0087,79937.0
2015-07-22 10:30:00,62.84,62.92,62.73,62.9,151958.0,37.0146,37.0617,36.9498,37.0499,151958.0
2015-07-22 11:00:00,62.91,62.92,62.49,62.59,75364.0,37.0558,37.0617,36.8084,36.8673,75364.0
2015-07-22 11:30:00,62.59,62.73,62.58,62.72,59623.0,36.8673,36.9498,36.8614,36.9439,59623.0
2015-07-22 12:00:00,62.71,62.82,62.68,62.75,55090.0,36.938,37.0028,36.9203,36.9616,55090.0
2015-07-22 12:30:00,62.74,62.82,62.68,62.76,78737.0,36.9557,37.0028,36.9203,36.9675,78737.0
2015-07-22 13:00:00,62.76,62.76,62.6,62.74,57777.0,36.9675,36.9675,36.8732,36.9557,57777.0
2015-07-22 13:30:00,62.72,62.8,62.68,62.71,51022.0,36.9439,36.991,36.9203,36.938,51022.0
2015-07-22 14:00:00,62.72,62.86,62.64,62.81,47412.0,36.9439,37.0264,36.8968,36.9969,47412.0
2015-07-22 14:30:00,62.8,62.93,62.76,62.93,107370.0,36.991,37.0676,36.9675,37.0676,107370.0
2015-07-22 15:00:00,62.92,62.97,62.87,62.9,108500.0,37.0617,37.0912,37.0322,37.0499,108500.0
2015-07-22 15:30:00,62.91,62.92,62.8,62.87,283679.0,37.0558,37.0617,36.991,37.0322,283679.0
2015-07-23 09:30:00,62.74,62.77,62.39,62.5,130781.0,36.9557,36.9733,36.7495,36.8143,130781.0
2015-07-23 10:00:00,62.54,62.55,62.31,62.49,131812.0,36.8379,36.8438,36.7024,36.8084,131812.0
2015-07-23 10:30:00,62.48,62.75,62.48,62.69,76019.0,36.8025,36.9616,36.8025,36.9262,76019.0
2015-07-23 11:00:00,62.67,62.79,62.57,62.57,75789.0,36.9144,36.9851,36.8555,36.8555,75789.0
2015-07-23 11:30:00,62.58,62.65,62.56,62.64,72338.0,36.8614,36.9027,36.8496,36.8968,72338.0
2015-07-23 12:00:00,62.64,62.64,62.27,62.27,55961.0,36.8968,36.8968,36.6788,36.6788,55961.0
2015-07-23 12:30:00,62.27,62.27,62.07,62.13,79258.0,36.6788,36.6788,36.561,36.5964,79258.0
2015-07-23 13:00:00,62.14,62.26,62.1,62.12,60763.0,36.6023,36.6729,36.5787,36.5905,60763.0
2015-07-23 13:30:00,62.12,62.2,62.07,62.16,77620.0,36.5905,36.6376,36.561,36.614,77620.0
2015-07-23 14:00:00,62.18,62.18,61.96,62.02,87222.0,36.6258,36.6258,36.4962,36.5316,87222.0
2015-07-23 14:30:00,62.02,62.02,61.78,61.81,109848.0,36.5316,36.5316,36.3902,36.4079,109848.0
2015-07-23 15:00:00,61.82,61.9,61.78,61.84,182126.0,36.4138,36.4609,36.3902,36.4255,182126.0
2015-07-23 15:30:00,61.85,61.92,61.77,61.86,475370.0,36.4314,36.4727,36.3843,36.4373,475370.0
2015-07-24 09:30:00,62.01,62.12,61.6,62.02,163097.0,36.5257,36.5905,36.2842,36.5316,163097.0
2015-07-24 10:00:00,61.99,62.0,61.74,61.77,89876.0,36.5139,36.5198,36.3666,36.3843,89876.0
2015-07-24 10:30:00,61.77,62.0,61.75,61.97,85595.0,36.3843,36.5198,36.3725,36.5021,85595.0
2015-07-24 11:00:00,61.97,62.01,61.89,61.95,86074.0,36.5021,36.5257,36.455,36.4903,86074.0
2015-07-24 11:30:00,61.95,62.02,61.91,61.95,63320.0,36.4903,36.5316,36.4668,36.4903,63320.0
2015-07-24 12:00:00,61.95,62.01,61.94,61.98,51681.0,36.4903,36.5257,36.4845,36.508,51681.0
2015-07-24 12:30:00,61.98,62.03,61.93,61.99,71604.0,36.508,36.5375,36.4786,36.5139,71604.0
2015-07-24 13:00:00,61.99,62.07,61.99,62.05,71819.0,36.5139,36.561,36.5139,36.5492,71819.0
2015-07-24 13:30:00,62.05,62.05,61.91,62.01,97523.0,36.5492,36.5492,36.4668,36.5257,97523.0
2015-07-24 14:00:00,62.0,62.0,61.74,61.77,132670.0,36.5198,36.5198,36.3666,36.3843,132670.0
2015-07-24 14:30:00,61.76,61.84,61.64,61.82,103875.0,36.3784,36.4255,36.3077,36.4138,103875.0
2015-07-24 15:00:00,61.81,61.88,61.74,61.78,120395.0,36.4079,36.4491,36.3666,36.3902,120395.0
2015-07-24 15:30:00,61.77,61.96,61.75,61.87,364135.0,36.3843,36.4962,36.3725,36.4432,364135.0
2015-07-27 09:30:00,61.43,61.95,61.35,61.91,137489.0,36.184,36.4903,36.1369,36.4668,137489.0
2015-07-27 10:00:00,61.91,61.97,61.68,61.93,80228.0,36.4668,36.5021,36.3313,36.4786,80228.0
2015-07-27 10:30:00,61.92,62.2,61.9,62.13,133134.0,36.4727,36.6376,36.4609,36.5964,133134.0
2015-07-27 11:00:00,62.12,62.27,62.09,62.12,68569.0,36.5905,36.6788,36.5728,36.5905,68569.0
2015-07-27 11:30:00,62.13,62.41,62.09,62.39,77682.0,36.5964,36.7613,36.5728,36.7495,77682.0
2015-07-27 12:00:00,62.38,62.39,62.21,62.24,65335.0,36.7436,36.7495,36.6435,36.6612,65335.0
2015-07-27 12:30:00,62.23,62.28,62.13,62.13,34804.0,36.6553,36.6847,36.5964,36.5964,34804.0
2015-07-27 13:00:00,62.14,62.36,61.95,61.96,102262.0,36.6023,36.7318,36.4903,36.4962,102262.0
2015-07-27 13:30:00,61.96,62.0,61.92,61.93,49938.0,36.4962,36.5198,36.4727,36.4786,49938.0
2015-07-27 14:00:00,61.93,62.0,61.91,61.93,58928.0,36.4786,36.5198,36.4668,36.4786,58928.0
2015-07-27 14:30:00,61.94,61.97,61.77,61.79,82669.0,36.4845,36.5021,36.3843,36.3961,82669.0
2015-07-27 15:00:00,61.79,61.85,61.66,61.7,114123.0,36.3961,36.4314,36.3195,36.3431,114123.0
2015-07-27 15:30:00,61.71,61.8,61.64,61.77,364378.0,36.349,36.402,36.3077,36.3843,364378.0
2015-07-28 09:30:00,61.91,61.97,61.41,61.45,135296.0,36.4668,36.5021,36.1723,36.1958,135296.0
2015-07-28 10:00:00,61.44,61.72,61.2,61.21,81124.0,36.1899,36.3549,36.0486,36.0545,81124.0
2015-07-28 10:30:00,61.25,61.38,61.2,61.31,85311.0,36.078,36.1546,36.0486,36.1134,85311.0
2015-07-28 11:00:00,61.33,61.62,61.27,61.6,60838.0,36.1251,36.296,36.0898,36.2842,60838.0
2015-07-28 11:30:00,61.61,61.75,61.6,61.64,43871.0,36.2901,36.3725,36.2842,36.3077,43871.0
2015-07-28 12:00:00,61.64,61.71,61.54,61.63,53549.0,36.3077,36.349,36.2488,36.3019,53549.0
2015-07-28 12:30:00,61.63,61.66,61.57,61.6,70770.0,36.3019,36.3195,36.2665,36.2842,70770.0
2015-07-28 13:00:00,61.59,61.65,61.53,61.55,81447.0,36.2783,36.3136,36.2429,36.2547,81447.0
2015-07-28 13:30:00,61.54,61.61,61.47,61.6,51168.0,36.2488,36.2901,36.2076,36.2842,51168.0
2015-07-28 14:00:00,61.61,61.61,61.48,61.48,72567.0,36.2901,36.2901,36.2135,36.2135,72567.0
2015-07-28 14:30:00,61.48,61.49,61.36,61.39,117645.0,36.2135,36.2194,36.1428,36.1605,117645.0
2015-07-28 15:00:00,61.4,61.45,61.36,61.37,129682.0,36.1664,36.1958,36.1428,36.1487,129682.0
2015-07-28 15:30:00,61.37,61.45,61.35,61.41,317202.0,36.1487,36.1958,36.1369,36.1723,317202.0
2015-07-29 09:30:00,61.47,61.6,60.83,61.01,296828.0,36.2076,36.2842,35.8306,35.9367,296828.0
2015-07-29 10:00:00,61.0,61.03,60.9,60.98,338095.0,35.9308,35.9484,35.8719,35.919,338095.0
2015-07-29 10:30:00,60.99,61.0,60.88,60.9,210376.0,35.9249,35.9308,35.8601,35.8719,210376.0
2015-07-29 11:00:00,60.91,60.94,60.76,60.78,172299.0,35.8778,35.8954,35.7894,35.8012,172299.0
2015-07-29 11:30:00,60.77,60.84,60.56,60.66,244664.0,35.7953,35.8365,35.6716,35.7305,244664.0
2015-07-29 12:00:00,60.66,60.7,60.57,60.7,134355.0,35.7305,35.7541,35.6775,35.7541,134355.0
2015-07-29 12:30:00,60.7,60.86,60.62,60.84,146529.0,35.7541,35.8483,35.7069,35.8365,146529.0
2015-07-29 13:00:00,60.84,60.94,60.82,60.84,144250.0,35.8365,35.8954,35.8247,35.8365,144250.0
2015-07-29 13:30:00,60.84,60.88,60.76,60.76,186320.0,35.8365,35.8601,35.7894,35.7894,186320.0
2015-07-29 14:00:00,60.77,61.04,60.71,61.01,173910.0,35.7953,35.9543,35.7599,35.9367,173910.0
2015-07-29 14:30:00,61.02,61.06,60.92,61.04,160567.0,35.9425,35.9661,35.8836,35.9543,160567.0
2015-07-29 15:00:00,61.03,61.14,61.01,61.08,179588.0,35.9484,36.0132,35.9367,35.9779,179588.0
2015-07-29 15:30:00,61.07,61.18,61.01,61.16,496124.0,35.972,36.0368,35.9367,36.025,496124.0
2015-07-30 09:30:00,61.15,61.55,61.05,61.28,154279.0,36.0191,36.2547,35.9602,36.0957,154279.0
2015-07-30 10:00:00,61.28,61.38,61.24,61.32,167579.0,36.0957,36.1546,36.0721,36.1193,167579.0
2015-07-30 10:30:00,61.33,61.4,61.22,61.28,71974.0,36.1251,36.1664,36.0603,36.0957,71974.0
2015-07-30 11:00:00,61.3,61.57,61.21,61.48,86035.0,36.1075,36.2665,36.0545,36.2135,86035.0
2015-07-30 11:30:00,61.5,61.7,61.49,61.63,63534.0,36.2253,36.3431,36.2194,36.3019,63534.0
2015-07-30 12:00:00,61.63,61.68,61.57,61.66,46605.0,36.3019,36.3313,36.2665,36.3195,46605.0
2015-07-30 12:30:00,61.66,61.7,61.59,61.64,49301.0,36.3195,36.3431,36.2783,36.3077,49301.0
2015-07-30 13:00:00,61.64,61.65,61.49,61.51,60243.0,36.3077,36.3136,36.2194,36.2312,60243.0
2015-07-30 13:30:00,61.52,61.56,61.43,61.49,65656.0,36.2371,36.2606,36.184,36.2194,65656.0
2015-07-30 14:00:00,61.5,61.57,61.48,61.52,44048.0,36.2253,36.2665,36.2135,36.2371,44048.0
2015-07-30 14:30:00,61.52,61.7,61.44,61.67,107975.0,36.2371,36.3431,36.1899,36.3254,107975.0
2015-07-30 15:00:00,61.68,61.71,61.61,61.7,88822.0,36.3313,36.349,36.2901,36.3431,88822.0
2015-07-30 15:30:00,61.7,61.71,61.5,61.52,384731.0,36.3431,36.349,36.2253,36.2371,384731.0
2015-07-31 09:30:00,61.64,61.81,61.24,61.75,79732.0,36.3077,36.4079,36.0721,36.3725,79732.0
2015-07-31 10:00:00,61.75,62.0,61.75,61.96,64030.0,36.3725,36.5198,36.3725,36.4962,64030.0
2015-07-31 10:30:00,61.96,62.0,61.73,61.73,81539.0,36.4962,36.5198,36.3608,36.3608,81539.0
2015-07-31 11:00:00,61.73,61.85,61.66,61.73,79048.0,36.3608,36.4314,36.3195,36.3608,79048.0
2015-07-31 11:30:00,61.74,61.86,61.73,61.85,51043.0,36.3666,36.4373,36.3608,36.4314,51043.0
2015-07-31 12:00:00,61.85,61.85,61.67,61.72,69317.0,36.4314,36.4314,36.3254,36.3549,69317.0
2015-07-31 12:30:00,61.7,61.77,61.63,61.73,36225.0,36.3431,36.3843,36.3019,36.3608,36225.0
2015-07-31 13:00:00,61.72,61.77,61.53,61.55,43889.0,36.3549,36.3843,36.2429,36.2547,43889.0
2015-07-31 13:30:00,61.55,61.56,61.42,61.44,54157.0,36.2547,36.2606,36.1782,36.1899,54157.0
2015-07-31 14:00:00,61.44,61.51,61.29,61.31,68023.0,36.1899,36.2312,36.1016,36.1134,68023.0
2015-07-31 14:30:00,61.32,61.35,61.17,61.18,85426.0,36.1193,36.1369,36.0309,36.0368,85426.0
2015-07-31 15:00:00,61.19,61.24,61.12,61.17,85040.0,36.0427,36.0721,36.0014,36.0309,85040.0
2015-07-31 15:30:00,61.17,61.36,61.16,61.31,231679.0,36.0309,36.1428,36.025,36.1134,231679.0
2015-08-03 09:30:00,61.33,61.47,61.02,61.09,125013.0,36.1251,36.2076,35.9425,35.9838,125013.0
2015-08-03 10:00:00,61.09,61.13,60.88,60.94,93510.0,35.9838,36.0073,35.8601,35.8954,93510.0
2015-08-03 10:30:00,60.95,61.04,60.82,61.0,127656.0,35.9013,35.9543,35.8247,35.9308,127656.0
2015-08-03 11:00:00,61.0,61.04,60.82,60.99,71998.0,35.9308,35.9543,35.8247,35.9249,71998.0
2015-08-03 11:30:00,61.0,61.21,60.98,61.1,68100.0,35.9308,36.0545,35.919,35.9897,68100.0
2015-08-03 12:00:00,61.11,61.12,61.02,61.12,49150.0,35.9956,36.0014,35.9425,36.0014,49150.0
2015-08-03 12:30:00,61.11,61.12,60.91,60.95,46664.0,35.9956,36.0014,35.8778,35.9013,46664.0
2015-08-03 13:00:00,60.94,61.13,60.86,61.13,73391.0,35.8954,36.0073,35.8483,36.0073,73391.0
2015-08-03 13:30:00,61.13,61.3,61.09,61.22,70205.0,36.0073,36.1075,35.9838,36.0603,70205.0
2015-08-03 14:00:00,61.21,61.21,60.93,60.94,61588.0,36.0545,36.0545,35.8895,35.8954,61588.0
2015-08-03 14:30:00,60.94,61.02,60.78,60.82,67610.0,35.8954,35.9425,35.8012,35.8247,67610.0
2015-08-03 15:00:00,60.81,60.84,60.66,60.67,84647.0,35.8188,35.8365,35.7305,35.7364,84647.0
2015-08-03 15:30:00,60.68,60.88,60.66,60.85,200389.0,35.7423,35.8601,35.7305,35.8424,200389.0
2015-08-04 09:30:00,61.11,61.19,60.88,61.01,90191.0,35.9956,36.0427,35.8601,35.9367,90191.0
2015-08-04 10:00:00,61.0,61.35,60.98,61.35,63153.0,35.9308,36.1369,35.919,36.1369,63153.0
2015-08-04 10:30:00,61.35,61.46,61.24,61.25,139154.0,36.1369,36.2017,36.0721,36.078,139154.0
2015-08-04 11:00:00,61.25,61.34,61.22,61.27,116671.0,36.078,36.131,36.0603,36.0898,116671.0
2015-08-04 11:30:00,61.28,61.31,61.21,61.23,70898.0,36.0957,36.1134,36.0545,36.0662,70898.0
2015-08-04 12:00:00,61.23,61.28,61.14,61.14,71766.0,36.0662,36.0957,36.0132,36.0132,71766.0
2015-08-04 12:30:00,61.15,61.26,61.12,61.2,34432.0,36.0191,36.0839,36.0014,36.0486,34432.0
2015-08-04 13:00:00,61.19,61.19,61.09,61.14,23251.0,36.0427,36.0427,35.9838,36.0132,23251.0
2015-08-04 13:30:00,61.16,61.25,61.06,61.07,52020.0,36.025,36.078,35.9661,35.972,52020.0
2015-08-04 14:00:00,61.06,61.13,61.0,61.06,66729.0,35.9661,36.0073,35.9308,35.9661,66729.0
2015-08-04 14:30:00,61.06,61.11,61.03,61.07,71627.0,35.9661,35.9956,35.9484,35.972,71627.0
2015-08-04 15:00:00,61.06,61.11,61.01,61.11,98706.0,35.9661,35.9956,35.9367,35.9956,98706.0
2015-08-04 15:30:00,61.11,61.19,61.07,61.18,275250.0,35.9956,36.0427,35.972,36.0368,275250.0
2015-08-05 09:30:00,61.39,62.02,61.39,61.78,195690.0,36.1605,36.5316,36.1605,36.3902,195690.0
2015-08-05 10:00:00,61.78,61.78,61.33,61.5,159792.0,36.3902,36.3902,36.1251,36.2253,159792.0
2015-08-05 10:30:00,61.5,61.58,61.37,61.39,100919.0,36.2253,36.2724,36.1487,36.1605,100919.0
2015-08-05 11:00:00,61.41,61.45,61.16,61.19,152653.0,36.1723,36.1958,36.025,36.0427,152653.0
2015-08-05 11:30:00,61.2,61.23,60.92,60.94,128779.0,36.0486,36.0662,35.8836,35.8954,128779.0
2015-08-05 12:00:00,60.93,60.97,60.78,60.92,92362.0,35.8895,35.9131,35.8012,35.8836,92362.0
2015-08-05 12:30:00,60.93,61.02,60.9,61.0,60229.0,35.8895,35.9425,35.8719,35.9308,60229.0
2015-08-05 13:00:00,61.0,61.01,60.82,60.87,53423.0,35.9308,35.9367,35.8247,35.8542,53423.0
2015-08-05 13:30:00,60.87,60.89,60.73,60.81,101522.0,35.8542,35.866,35.7717,35.8188,101522.0
2015-08-05 14:00:00,60.81,61.09,60.79,61.05,58795.0,35.8188,35.9838,35.8071,35.9602,58795.0
2015-08-05 14:30:00,61.05,61.14,60.9,61.14,153511.0,35.9602,36.0132,35.8719,36.0132,153511.0
2015-08-05 15:00:00,61.14,61.19,61.09,61.13,213239.0,36.0132,36.0427,35.9838,36.0073,213239.0
2015-08-05 15:30:00,61.13,61.24,61.1,61.16,624506.0,36.0073,36.0721,35.9897,36.025,624506.0
2015-08-06 09:30:00,60.74,60.99,59.71,59.97,794671.0,35.7776,35.9249,35.1709,35.3241,794671.0
2015-08-06 10:00:00,59.97,59.99,59.7,59.84,365242.0,35.3241,35.3358,35.165,35.2475,365242.0
2015-08-06 10:30:00,59.82,60.05,59.65,59.97,553477.0,35.2357,35.3712,35.1356,35.3241,553477.0
2015-08-06 11:00:00,59.97,60.03,59.92,59.99,205168.0,35.3241,35.3594,35.2946,35.3358,205168.0
2015-08-06 11:30:00,60.0,60.01,59.7,59.7,314483.0,35.3417,35.3476,35.165,35.165,314483.0
2015-08-06 12:00:00,59.71,59.92,59.55,59.87,184062.0,35.1709,35.2946,35.0767,35.2652,184062.0
2015-08-06 12:30:00,59.9,59.99,59.71,59.98,67357.0,35.2828,35.3358,35.1709,35.33,67357.0
2015-08-06 13:00:00,59.98,60.27,59.93,60.24,197057.0,35.33,35.5008,35.3005,35.4831,197057.0
2015-08-06 13:30:00,60.22,60.25,60.11,60.2,294404.0,35.4713,35.489,35.4065,35.4595,294404.0
2015-08-06 14:00:00,60.2,60.26,60.06,60.23,180510.0,35.4595,35.4949,35.3771,35.4772,180510.0
2015-08-06 14:30:00,60.23,60.25,60.13,60.19,175248.0,35.4772,35.489,35.4183,35.4536,175248.0
2015-08-06 15:00:00,60.19,60.37,60.18,60.3,120187.0,35.4536,35.5597,35.4478,35.5184,120187.0
2015-08-06 15:30:00,60.31,60.45,60.29,60.37,314830.0,35.5243,35.6068,35.5126,35.5597,314830.0
2015-08-07 09:30:00,60.08,60.77,59.76,59.92,208925.0,35.3889,35.7953,35.2004,35.2946,208925.0
2015-08-07 10:00:00,59.91,60.16,59.62,59.72,206043.0,35.2887,35.436,35.1179,35.1768,206043.0
2015-08-07 10:30:00,59.71,59.71,59.4,59.48,243042.0,35.1709,35.1709,34.9883,35.0354,243042.0
2015-08-07 11:00:00,59.47,59.49,59.17,59.23,132367.0,35.0295,35.0413,34.8528,34.8882,132367.0
2015-08-07 11:30:00,59.21,59.47,59.14,59.47,162145.0,34.8764,35.0295,34.8352,35.0295,162145.0
2015-08-07 12:00:00,59.47,59.87,59.44,59.78,98142.0,35.0295,35.2652,35.0119,35.2121,98142.0
2015-08-07 12:30:00,59.78,59.98,59.78,59.93,72131.0,35.2121,35.33,35.2121,35.3005,72131.0
2015-08-07 13:00:00,59.93,59.95,59.54,59.6,118357.0,35.3005,35.3123,35.0708,35.1061,118357.0
2015-08-07 13:30:00,59.6,59.74,59.59,59.74,80794.0,35.1061,35.1886,35.1002,35.1886,80794.0
2015-08-07 14:00:00,59.73,59.81,59.72,59.74,59285.0,35.1827,35.2298,35.1768,35.1886,59285.0
2015-08-07 14:30:00,59.74,59.97,59.69,59.97,89605.0,35.1886,35.3241,35.1591,35.3241,89605.0
2015-08-07 15:00:00,59.96,60.09,59.77,60.04,172784.0,35.3182,35.3947,35.2063,35.3653,172784.0
2015-08-07 15:30:00,60.04,60.08,59.94,60.02,328409.0,35.3653,35.3889,35.3064,35.3535,328409.0
2015-08-10 09:30:00,60.3,61.18,60.3,61.12,251808.0,35.5184,36.0368,35.5184,36.0014,251808.0
2015-08-10 10:00:00,61.09,61.27,61.05,61.14,177546.0,35.9838,36.0898,35.9602,36.0132,177546.0
2015-08-10 10:30:00,61.14,61.15,60.93,60.98,128806.0,36.0132,36.0191,35.8895,35.919,128806.0
2015-08-10 11:00:00,60.98,61.02,60.9,60.94,107480.0,35.919,35.9425,35.8719,35.8954,107480.0
2015-08-10 11:30:00,60.94,61.06,60.9,60.96,106323.0,35.8954,35.9661,35.8719,35.9072,106323.0
2015-08-10 12:00:00,60.97,61.22,60.95,61.13,144853.0,35.9131,36.0603,35.9013,36.0073,144853.0
2015-08-10 12:30:00,61.13,61.22,61.11,61.2,132887.0,36.0073,36.0603,35.9956,36.0486,132887.0
2015-08-10 13:00:00,61.2,61.42,61.19,61.41,205819.0,36.0486,36.1782,36.0427,36.1723,205819.0
2015-08-10 13:30:00,61.41,61.7,61.33,61.67,199495.0,36.1723,36.3431,36.1251,36.3254,199495.0
2015-08-10 14:00:00,61.66,61.73,61.6,61.7,81749.0,36.3195,36.3608,36.2842,36.3431,81749.0
2015-08-10 14:30:00,61.69,61.72,61.61,61.71,104539.0,36.3372,36.3549,36.2901,36.349,104539.0
2015-08-10 15:00:00,61.69,61.73,61.58,61.6,141510.0,36.3372,36.3608,36.2724,36.2842,141510.0
2015-08-10 15:30:00,61.6,61.69,61.53,61.6,277029.0,36.2842,36.3372,36.2429,36.2842,277029.0
2015-08-11 09:30:00,61.27,61.5,60.94,61.32,149472.0,36.0898,36.2253,35.8954,36.1193,149472.0
2015-08-11 10:00:00,61.31,61.59,61.19,61.51,121028.0,36.1134,36.2783,36.0427,36.2312,121028.0
2015-08-11 10:30:00,61.51,61.52,61.03,61.13,74919.0,36.2312,36.2371,35.9484,36.0073,74919.0
2015-08-11 11:00:00,61.12,61.16,60.79,60.81,77877.0,36.0014,36.025,35.8071,35.8188,77877.0
2015-08-11 11:30:00,60.82,61.08,60.81,61.01,80233.0,35.8247,35.9779,35.8188,35.9367,80233.0
2015-08-11 12:00:00,61.02,61.29,61.02,61.29,65088.0,35.9425,36.1016,35.9425,36.1016,65088.0
2015-08-11 12:30:00,61.28,61.56,61.28,61.34,129836.0,36.0957,36.2606,36.0957,36.131,129836.0
2015-08-11 13:00:00,61.33,61.35,61.18,61.29,81134.0,36.1251,36.1369,36.0368,36.1016,81134.0
2015-08-11 13:30:00,61.31,61.47,61.22,61.3,97505.0,36.1134,36.2076,36.0603,36.1075,97505.0
2015-08-11 14:00:00,61.3,61.36,61.24,61.29,74880.0,36.1075,36.1428,36.0721,36.1016,74880.0
2015-08-11 14:30:00,61.3,61.3,61.08,61.23,150662.0,36.1075,36.1075,35.9779,36.0662,150662.0
2015-08-11 15:00:00,61.23,61.3,61.17,61.28,113594.0,36.0662,36.1075,36.0309,36.0957,113594.0
2015-08-11 15:30:00,61.27,61.49,61.2,61.41,346991.0,36.0898,36.2194,36.0486,36.1723,346991.0
2015-08-12 09:30:00,60.2,60.58,59.07,60.24,865206.0,35.4595,35.6834,34.7939,35.4831,865206.0
2015-08-12 10:00:00,60.25,60.67,60.08,60.16,520314.0,35.489,35.7364,35.3889,35.436,520314.0
2015-08-12 10:30:00,60.16,60.63,60.09,60.41,305672.0,35.436,35.7128,35.3947,35.5832,305672.0
2015-08-12 11:00:00,60.44,60.67,60.4,60.56,253957.0,35.6009,35.7364,35.5773,35.6716,253957.0
2015-08-12 11:30:00,60.55,60.81,60.5,60.77,179266.0,35.6657,35.8188,35.6362,35.7953,179266.0
2015-08-12 12:00:00,60.77,64.18,60.22,61.27,678043.0,35.7953,37.8039,35.4713,36.0898,678043.0
2015-08-12 12:30:00,61.25,61.78,61.05,61.7,329044.0,36.078,36.3902,35.9602,36.3431,329044.0
2015-08-12 13:00:00,61.71,62.0,61.62,61.89,191406.0,36.349,36.5198,36.296,36.455,191406.0
2015-08-12 13:30:00,61.87,62.15,61.69,62.07,240368.0,36.4432,36.6081,36.3372,36.561,240368.0
2015-08-12 14:00:00,62.05,62.11,61.48,61.53,299296.0,36.5492,36.5846,36.2135,36.2429,299296.0
2015-08-12 14:30:00,61.51,61.92,61.4,61.7,229802.0,36.2312,36.4727,36.1664,36.3431,229802.0
2015-08-12 15:00:00,61.71,61.76,61.43,61.76,322953.0,36.349,36.3784,36.184,36.3784,322953.0
2015-08-12 15:30:00,61.76,61.81,61.43,61.5,923874.0,36.3784,36.4079,36.184,36.2253,923874.0
2015-08-13 09:30:00,56.93,57.66,55.35,55.49,3413277.0,33.5334,33.9634,32.6027,32.6852,3413277.0
2015-08-13 10:00:00,55.45,55.83,54.52,54.9,2939537.0,32.6617,32.8855,32.1139,32.3377,2939537.0
2015-08-13 10:30:00,54.9,55.73,54.6,55.42,1467087.0,32.3377,32.8266,32.161,32.644,1467087.0
2015-08-13 11:00:00,55.43,55.64,55.07,55.25,1014076.0,32.6499,32.7736,32.4378,32.5438,1014076.0
2015-08-13 11:30:00,55.26,55.54,55.2,55.34,714265.0,32.5497,32.7147,32.5144,32.5969,714265.0
2015-08-13 12:00:00,55.35,55.86,55.3,55.75,652262.0,32.6027,32.9032,32.5733,32.8384,652262.0
2015-08-13 12:30:00,55.75,55.83,55.49,55.57,494155.0,32.8384,32.8855,32.6852,32.7323,494155.0
2015-08-13 13:00:00,55.57,55.73,55.17,55.61,502748.0,32.7323,32.8266,32.4967,32.7559,502748.0
2015-08-13 13:30:00,55.61,56.22,55.56,55.98,655347.0,32.7559,33.1152,32.7264,32.9738,655347.0
2015-08-13 14:00:00,55.99,56.17,55.88,56.15,554751.0,32.9797,33.0858,32.9149,33.074,554751.0
2015-08-13 14:30:00,56.14,56.28,55.9,55.98,588677.0,33.0681,33.1505,32.9267,32.9738,588677.0
2015-08-13 15:00:00,55.99,56.19,55.98,56.07,833972.0,32.9797,33.0975,32.9738,33.0269,833972.0
2015-08-13 15:30:00,56.08,56.23,56.0,56.11,1330668.0,33.0327,33.1211,32.9856,33.0504,1330668.0
2015-08-14 09:30:00,55.6,55.95,55.18,55.43,734759.0,32.75,32.9562,32.5026,32.6499,734759.0
2015-08-14 10:00:00,55.43,55.65,55.41,55.52,578654.0,32.6499,32.7795,32.6381,32.7029,578654.0
2015-08-14 10:30:00,55.52,55.87,55.51,55.6,387259.0,32.7029,32.909,32.697,32.75,387259.0
2015-08-14 11:00:00,55.6,55.77,55.55,55.72,319943.0,32.75,32.8501,32.7206,32.8207,319943.0
2015-08-14 11:30:00,55.72,55.9,55.59,55.73,273685.0,32.8207,32.9267,32.7441,32.8266,273685.0
2015-08-14 12:00:00,55.73,55.78,55.6,55.71,233951.0,32.8266,32.856,32.75,32.8148,233951.0
2015-08-14 12:30:00,55.72,55.83,55.6,55.82,275011.0,32.8207,32.8855,32.75,32.8796,275011.0
2015-08-14 13:00:00,55.83,55.91,55.7,55.82,214147.0,32.8855,32.9326,32.8089,32.8796,214147.0
2015-08-14 13:30:00,55.82,55.89,55.55,55.58,233611.0,32.8796,32.9208,32.7206,32.7382,233611.0
2015-08-14 14:00:00,55.59,55.71,55.23,55.24,320791.0,32.7441,32.8148,32.5321,32.538,320791.0
2015-08-14 14:30:00,55.25,55.28,55.1,55.21,364532.0,32.5438,32.5615,32.4555,32.5203,364532.0
2015-08-14 15:00:00,55.21,55.48,55.2,55.39,455850.0,32.5203,32.6793,32.5144,32.6263,455850.0
2015-08-14 15:30:00,55.39,55.57,55.28,55.54,1178034.0,32.6263,32.7323,32.5615,32.7147,1178034.0
2015-08-17 09:30:00,55.14,55.4,54.8,54.8,239085.0,32.4791,32.6322,32.2788,32.2788,239085.0
2015-08-17 10:00:00,54.8,55.28,54.75,55.22,339367.0,32.2788,32.5615,32.2493,32.5262,339367.0
2015-08-17 10:30:00,55.22,55.39,55.04,55.37,239392.0,32.5262,32.6263,32.4202,32.6145,239392.0
2015-08-17 11:00:00,55.36,55.52,55.33,55.35,178012.0,32.6086,32.7029,32.591,32.6027,178012.0
2015-08-17 11:30:00,55.35,55.42,55.25,55.38,175484.0,32.6027,32.644,32.5438,32.6204,175484.0
2015-08-17 12:00:00,55.38,55.5,55.34,55.39,146159.0,32.6204,32.6911,32.5969,32.6263,146159.0
2015-08-17 12:30:00,55.39,55.41,55.16,55.28,113721.0,32.6263,32.6381,32.4908,32.5615,113721.0
2015-08-17 13:00:00,55.28,55.35,55.23,55.33,239589.0,32.5615,32.6027,32.5321,32.591,239589.0
2015-08-17 13:30:00,55.32,55.59,55.24,55.51,240127.0,32.5851,32.7441,32.538,32.697,240127.0
2015-08-17 14:00:00,55.51,55.56,55.46,55.5,132459.0,32.697,32.7264,32.6675,32.6911,132459.0
2015-08-17 14:30:00,55.49,55.72,55.48,55.7,147035.0,32.6852,32.8207,32.6793,32.8089,147035.0
2015-08-17 15:00:00,55.71,55.8,55.66,55.72,220141.0,32.8148,32.8678,32.7853,32.8207,220141.0
2015-08-17 15:30:00,55.72,55.76,55.59,55.66,416692.0,32.8207,32.8443,32.7441,32.7853,416692.0
2015-08-18 09:30:00,55.79,55.79,55.42,55.73,183014.0,32.8619,32.8619,32.644,32.8266,183014.0
2015-08-18 10:00:00,55.73,55.73,55.42,55.54,160261.0,32.8266,32.8266,32.644,32.7147,160261.0
2015-08-18 10:30:00,55.54,55.72,55.43,55.71,123464.0,32.7147,32.8207,32.6499,32.8148,123464.0
2015-08-18 11:00:00,55.71,55.71,55.49,55.55,103635.0,32.8148,32.8148,32.6852,32.7206,103635.0
2015-08-18 11:30:00,55.56,55.82,55.54,55.81,106653.0,32.7264,32.8796,32.7147,32.8737,106653.0
2015-08-18 12:00:00,55.81,55.9,55.61,55.61,138604.0,32.8737,32.9267,32.7559,32.7559,138604.0
2015-08-18 12:30:00,55.61,55.65,55.37,55.37,113983.0,32.7559,32.7795,32.6145,32.6145,113983.0
2015-08-18 13:00:00,55.36,55.42,55.3,55.42,68405.0,32.6086,32.644,32.5733,32.644,68405.0
2015-08-18 13:30:00,55.42,55.59,55.4,55.41,103035.0,32.644,32.7441,32.6322,32.6381,103035.0
2015-08-18 14:00:00,55.42,55.5,55.32,55.32,94929.0,32.644,32.6911,32.5851,32.5851,94929.0
2015-08-18 14:30:00,55.33,55.33,55.21,55.22,115619.0,32.591,32.591,32.5203,32.5262,115619.0
2015-08-18 15:00:00,55.22,55.39,55.21,55.39,416408.0,32.5262,32.6263,32.5203,32.6263,416408.0
2015-08-18 15:30:00,55.39,55.55,55.38,55.45,533160.0,32.6263,32.7206,32.6204,32.6617,533160.0
2015-08-19 09:30:00,55.25,55.47,55.0,55.37,305395.0,32.5438,32.6734,32.3966,32.6145,305395.0
2015-08-19 10:00:00,55.36,55.56,55.22,55.54,133759.0,32.6086,32.7264,32.5262,32.7147,133759.0
2015-08-19 10:30:00,55.54,55.56,55.24,55.28,163003.0,32.7147,32.7264,32.538,32.5615,163003.0
2015-08-19 11:00:00,55.28,55.3,55.05,55.11,164703.0,32.5615,32.5733,32.426,32.4614,164703.0
2015-08-19 11:30:00,55.1,55.2,55.0,55.1,102412.0,32.4555,32.5144,32.3966,32.4555,102412.0
2015-08-19 12:00:00,55.08,55.14,54.98,55.04,79983.0,32.4437,32.4791,32.3848,32.4202,79983.0
2015-08-19 12:30:00,55.03,55.07,54.8,54.81,170254.0,32.4143,32.4378,32.2788,32.2847,170254.0
2015-08-19 13:00:00,54.81,54.84,54.72,54.75,253549.0,32.2847,32.3023,32.2317,32.2493,253549.0
2015-08-19 13:30:00,54.74,54.93,54.69,54.79,164088.0,32.2434,32.3554,32.214,32.2729,164088.0
2015-08-19 14:00:00,54.8,55.15,54.79,54.84,206382.0,32.2788,32.4849,32.2729,32.3023,206382.0
2015-08-19 14:30:00,54.83,54.91,54.61,54.62,196575.0,32.2965,32.3436,32.1669,32.1728,196575.0
2015-08-19 15:00:00,54.63,54.73,54.4,54.66,348644.0,32.1786,32.2376,32.0432,32.1963,348644.0
2015-08-19 15:30:00,54.65,54.81,54.61,54.73,817471.0,32.1904,32.2847,32.1669,32.2376,817471.0
2015-08-20 09:30:00,54.21,54.38,53.6,53.98,494996.0,31.9313,32.0314,31.5719,31.7958,494996.0
2015-08-20 10:00:00,53.98,54.19,53.93,53.99,273732.0,31.7958,31.9195,31.7663,31.8017,273732.0
2015-08-20 10:30:00,53.99,54.21,53.84,54.15,224730.0,31.8017,31.9313,31.7133,31.8959,224730.0
2015-08-20 11:00:00,54.15,54.41,54.13,54.35,178714.0,31.8959,32.0491,31.8841,32.0137,178714.0
2015-08-20 11:30:00,54.35,54.37,54.15,54.32,179129.0,32.0137,32.0255,31.8959,31.9961,179129.0
2015-08-20 12:00:00,54.32,54.36,54.02,54.04,150559.0,31.9961,32.0196,31.8193,31.8311,150559.0
2015-08-20 12:30:00,54.03,54.15,54.02,54.07,180410.0,31.8252,31.8959,31.8193,31.8488,180410.0
2015-08-20 13:00:00,54.08,54.19,54.02,54.08,186763.0,31.8547,31.9195,31.8193,31.8547,186763.0
2015-08-20 13:30:00,54.07,54.17,53.99,54.07,151601.0,31.8488,31.9077,31.8017,31.8488,151601.0
2015-08-20 14:00:00,54.08,54.09,54.0,54.01,180017.0,31.8547,31.8606,31.8076,31.8135,180017.0
2015-08-20 14:30:00,54.01,54.07,53.73,53.73,162900.0,31.8135,31.8488,31.6485,31.6485,162900.0
2015-08-20 15:00:00,53.73,53.8,53.55,53.62,190742.0,31.6485,31.6898,31.5425,31.5837,190742.0
2015-08-20 15:30:00,53.63,53.81,53.6,53.69,836297.0,31.5896,31.6956,31.5719,31.625,836297.0
2015-08-21 09:30:00,53.23,53.63,53.12,53.51,342108.0,31.354,31.5896,31.2892,31.5189,342108.0
2015-08-21 10:00:00,53.48,53.79,53.17,53.17,154323.0,31.5013,31.6839,31.3187,31.3187,154323.0
2015-08-21 10:30:00,53.17,53.22,52.96,53.0,140016.0,31.3187,31.3481,31.195,31.2185,140016.0
2015-08-21 11:00:00,53.0,53.03,52.63,52.93,164795.0,31.2185,31.2362,31.0006,31.1773,164795.0
2015-08-21 11:30:00,52.94,52.96,52.6,52.71,102773.0,31.1832,31.195,30.9829,31.0477,102773.0
2015-08-21 12:00:00,52.71,53.05,52.63,52.91,163350.0,31.0477,31.248,31.0006,31.1655,163350.0
2015-08-21 12:30:00,52.88,52.95,52.55,52.55,122878.0,31.1478,31.1891,30.9535,30.9535,122878.0
2015-08-21 13:00:00,52.55,52.78,52.5,52.78,100276.0,30.9535,31.0889,30.924,31.0889,100276.0
2015-08-21 13:30:00,52.79,52.93,52.65,52.75,191850.0,31.0948,31.1773,31.0124,31.0713,191850.0
2015-08-21 14:00:00,52.75,52.83,52.53,52.57,221506.0,31.0713,31.1184,30.9417,30.9652,221506.0
2015-08-21 14:30:00,52.57,52.61,52.37,52.45,178476.0,30.9652,30.9888,30.8474,30.8946,178476.0
2015-08-21 15:00:00,52.44,52.5,52.11,52.33,198891.0,30.8887,30.924,30.6943,30.8239,198891.0
2015-08-21 15:30:00,52.31,52.49,52.17,52.28,1025569.0,30.8121,30.9181,30.7296,30.7944,1025569.0
2015-08-24 09:30:00,49.34,51.04,49.27,50.91,357108.0,29.0627,30.064,29.0215,29.9875,357108.0
2015-08-24 10:00:00,50.83,51.8,50.65,51.21,527464.0,29.9403,30.5117,29.8343,30.1642,527464.0
2015-08-24 10:30:00,51.22,51.6,50.88,51.27,368732.0,30.1701,30.3939,29.9698,30.1995,368732.0
2015-08-24 11:00:00,51.3,51.36,50.77,50.89,441448.0,30.2172,30.2525,29.905,29.9757,441448.0
2015-08-24 11:30:00,50.88,51.81,50.85,51.72,266200.0,29.9698,30.5176,29.9521,30.4646,266200.0
2015-08-24 12:00:00,51.72,51.86,51.35,51.83,199375.0,30.4646,30.547,30.2466,30.5294,199375.0
2015-08-24 12:30:00,51.84,51.89,51.46,51.64,252764.0,30.5353,30.5647,30.3114,30.4175,252764.0
2015-08-24 13:00:00,51.65,51.82,51.33,51.4,122842.0,30.4233,30.5235,30.2349,30.2761,122842.0
2015-08-24 13:30:00,51.38,51.38,50.71,50.73,229465.0,30.2643,30.2643,29.8697,29.8814,229465.0
2015-08-24 14:00:00,50.74,50.8,50.37,50.47,241506.0,29.8873,29.9227,29.6694,29.7283,241506.0
2015-08-24 14:30:00,50.46,50.68,49.71,49.78,230741.0,29.7224,29.852,29.2806,29.3219,230741.0
2015-08-24 15:00:00,49.78,50.17,49.58,49.81,431619.0,29.3219,29.5516,29.2041,29.3395,431619.0
2015-08-24 15:30:00,49.82,50.99,49.69,50.43,840132.0,29.3454,30.0346,29.2688,29.7047,840132.0
2015-08-25 09:30:00,51.34,51.4,50.65,51.0,535613.0,30.2407,30.2761,29.8343,30.0405,535613.0
2015-08-25 10:00:00,51.01,51.38,50.81,51.02,512103.0,30.0464,30.2643,29.9286,30.0523,512103.0
2015-08-25 10:30:00,51.02,51.1,50.71,50.89,440445.0,30.0523,30.0994,29.8697,29.9757,440445.0
2015-08-25 11:00:00,50.89,51.34,50.88,51.07,245027.0,29.9757,30.2407,29.9698,30.0817,245027.0
2015-08-25 11:30:00,51.09,51.12,50.79,50.8,275786.0,30.0935,30.1112,29.9168,29.9227,275786.0
2015-08-25 12:00:00,50.81,50.9,50.64,50.81,331638.0,29.9286,29.9816,29.8284,29.9286,331638.0
2015-08-25 12:30:00,50.81,50.9,50.6,50.64,426807.0,29.9286,29.9816,29.8049,29.8284,426807.0
2015-08-25 13:00:00,50.64,50.8,50.16,50.16,409894.0,29.8284,29.9227,29.5457,29.5457,409894.0
2015-08-25 13:30:00,50.15,50.45,50.06,50.35,373377.0,29.5398,29.7165,29.4868,29.6576,373377.0
2015-08-25 14:00:00,50.32,50.4,50.1,50.2,235223.0,29.6399,29.6871,29.5103,29.5693,235223.0
2015-08-25 14:30:00,50.19,50.28,50.0,50.2,389902.0,29.5634,29.6164,29.4514,29.5693,389902.0
2015-08-25 15:00:00,50.18,50.24,49.76,49.85,1296993.0,29.5575,29.5928,29.3101,29.3631,1296993.0
2015-08-25 15:30:00,49.86,49.92,49.16,49.19,2115387.0,29.369,29.4043,28.9567,28.9743,2115387.0
2015-08-26 09:30:00,50.18,50.2,49.28,49.69,183996.0,29.5575,29.5693,29.0273,29.2688,183996.0
2015-08-26 10:00:00,49.72,49.92,49.09,49.41,292485.0,29.2865,29.4043,28.9154,29.1039,292485.0
2015-08-26 10:30:00,49.41,49.66,49.26,49.29,145792.0,29.1039,29.2512,29.0156,29.0332,145792.0
2015-08-26 11:00:00,49.31,49.55,49.2,49.37,129000.0,29.045,29.1864,28.9802,29.0804,129000.0
2015-08-26 11:30:00,49.37,49.55,49.15,49.49,135633.0,29.0804,29.1864,28.9508,29.151,135633.0
2015-08-26 12:00:00,49.48,49.67,49.43,49.53,103550.0,29.1452,29.2571,29.1157,29.1746,103550.0
2015-08-26 12:30:00,49.54,49.79,49.41,49.79,109547.0,29.1805,29.3277,29.1039,29.3277,109547.0
2015-08-26 13:00:00,49.8,49.98,49.63,49.96,118098.0,29.3336,29.4397,29.2335,29.4279,118098.0
2015-08-26 13:30:00,49.96,50.12,49.86,50.11,171841.0,29.4279,29.5221,29.369,29.5162,171841.0
2015-08-26 14:00:00,50.1,50.13,49.7,49.86,125592.0,29.5103,29.528,29.2747,29.369,125592.0
2015-08-26 14:30:00,49.85,50.27,49.78,50.24,164158.0,29.3631,29.6105,29.3219,29.5928,164158.0
2015-08-26 15:00:00,50.24,50.73,50.12,50.54,229663.0,29.5928,29.8814,29.5221,29.7695,229663.0
2015-08-26 15:30:00,50.55,50.9,50.5,50.86,439595.0,29.7754,29.9816,29.746,29.958,439595.0
2015-08-27 09:30:00,51.51,51.9,51.08,51.4,215605.0,30.3409,30.5706,30.0876,30.2761,215605.0
2015-08-27 10:00:00,51.41,51.52,51.29,51.42,103328.0,30.282,30.3468,30.2113,30.2879,103328.0
2015-08-27 10:30:00,51.43,51.63,51.28,51.61,181054.0,30.2938,30.4116,30.2054,30.3998,181054.0
2015-08-27 11:00:00,51.59,51.73,51.52,51.69,154652.0,30.388,30.4705,30.3468,30.4469,154652.0
2015-08-27 11:30:00,51.69,51.73,51.41,51.42,206032.0,30.4469,30.4705,30.282,30.2879,206032.0
2015-08-27 12:00:00,51.41,51.67,51.4,51.6,159599.0,30.282,30.4351,30.2761,30.3939,159599.0
2015-08-27 12:30:00,51.61,51.66,51.48,51.63,102417.0,30.3998,30.4292,30.3232,30.4116,102417.0
2015-08-27 13:00:00,51.62,51.79,51.49,51.58,182972.0,30.4057,30.5058,30.3291,30.3821,182972.0
2015-08-27 13:30:00,51.56,51.61,51.48,51.55,134405.0,30.3703,30.3998,30.3232,30.3644,134405.0
2015-08-27 14:00:00,51.55,51.63,51.18,51.22,141090.0,30.3644,30.4116,30.1465,30.1701,141090.0
2015-08-27 14:30:00,51.22,51.34,50.68,50.68,213229.0,30.1701,30.2407,29.852,29.852,213229.0
2015-08-27 15:00:00,50.7,51.1,50.44,51.06,274437.0,29.8638,30.0994,29.7106,30.0758,274437.0
2015-08-27 15:30:00,51.07,51.41,51.02,51.35,713709.0,30.0817,30.282,30.0523,30.2466,713709.0
2015-08-28 09:30:00,51.38,51.63,51.18,51.41,155285.0,30.2643,30.4116,30.1465,30.282,155285.0
2015-08-28 10:00:00,51.4,51.71,51.3,51.69,232833.0,30.2761,30.4587,30.2172,30.4469,232833.0
2015-08-28 10:30:00,51.66,51.96,51.62,51.94,185790.0,30.4292,30.6059,30.4057,30.5942,185790.0
2015-08-28 11:00:00,51.94,52.07,51.84,52.02,121312.0,30.5942,30.6707,30.5353,30.6413,121312.0
2015-08-28 11:30:00,52.03,52.03,51.58,51.66,148604.0,30.6472,30.6472,30.3821,30.4292,148604.0
2015-08-28 12:00:00,51.66,51.76,51.58,51.67,73991.0,30.4292,30.4881,30.3821,30.4351,73991.0
2015-08-28 12:30:00,51.68,51.73,51.5,51.57,92115.0,30.441,30.4705,30.335,30.3762,92115.0
2015-08-28 13:00:00,51.58,51.8,51.53,51.62,97018.0,30.3821,30.5117,30.3527,30.4057,97018.0
2015-08-28 13:30:00,51.62,51.71,51.47,51.65,127489.0,30.4057,30.4587,30.3173,30.4233,127489.0
2015-08-28 14:00:00,51.66,51.83,51.66,51.77,127977.0,30.4292,30.5294,30.4292,30.494,127977.0
2015-08-28 14:30:00,51.78,51.82,51.61,51.76,158955.0,30.4999,30.5235,30.3998,30.4881,158955.0
2015-08-28 15:00:00,51.75,51.77,51.56,51.58,210181.0,30.4822,30.494,30.3703,30.3821,210181.0
2015-08-28 15:30:00,51.57,51.75,51.41,51.73,566046.0,30.3762,30.4822,30.282,30.4705,566046.0
2015-08-31 09:30:00,51.46,51.91,51.32,51.49,132558.0,30.3114,30.5765,30.229,30.3291,132558.0
2015-08-31 10:00:00,51.51,51.63,51.35,51.63,97038.0,30.3409,30.4116,30.2466,30.4116,97038.0
2015-08-31 10:30:00,51.62,51.73,51.28,51.33,189671.0,30.4057,30.4705,30.2054,30.2349,189671.0
2015-08-31 11:00:00,51.32,51.42,51.19,51.31,132954.0,30.229,30.2879,30.1524,30.2231,132954.0
2015-08-31 11:30:00,51.29,51.45,51.17,51.37,157235.0,30.2113,30.3055,30.1406,30.2584,157235.0
2015-08-31 12:00:00,51.38,51.46,51.32,51.39,91909.0,30.2643,30.3114,30.229,30.2702,91909.0
2015-08-31 12:30:00,51.39,51.42,51.28,51.28,63371.0,30.2702,30.2879,30.2054,30.2054,63371.0
2015-08-31 13:00:00,51.28,51.34,51.17,51.23,117563.0,30.2054,30.2407,30.1406,30.176,117563.0
2015-08-31 13:30:00,51.23,51.28,51.12,51.16,58902.0,30.176,30.2054,30.1112,30.1347,58902.0
2015-08-31 14:00:00,51.16,51.18,50.86,51.1,132263.0,30.1347,30.1465,29.958,30.0994,132263.0
2015-08-31 14:30:00,51.11,51.14,50.77,50.8,169224.0,30.1053,30.1229,29.905,29.9227,169224.0
2015-08-31 15:00:00,50.8,51.11,50.77,51.0,210022.0,29.9227,30.1053,29.905,30.0405,210022.0
2015-08-31 15:30:00,51.0,51.22,50.97,51.01,543535.0,30.0405,30.1701,30.0228,30.0464,543535.0
2015-09-01 09:30:00,49.81,50.46,49.81,50.27,244948.0,29.3395,29.7224,29.3395,29.6105,244948.0
2015-09-01 10:00:00,50.25,50.89,50.11,50.88,380526.0,29.5987,29.9757,29.5162,29.9698,380526.0
2015-09-01 10:30:00,50.88,51.08,50.68,50.86,218432.0,29.9698,30.0876,29.852,29.958,218432.0
2015-09-01 11:00:00,50.88,51.32,50.75,51.21,222084.0,29.9698,30.229,29.8932,30.1642,222084.0
2015-09-01 11:30:00,51.21,51.27,51.04,51.1,123036.0,30.1642,30.1995,30.064,30.0994,123036.0
2015-09-01 12:00:00,51.11,51.15,50.9,50.92,126998.0,30.1053,30.1288,29.9816,29.9934,126998.0
2015-09-01 12:30:00,50.92,50.97,50.7,50.72,110287.0,29.9934,30.0228,29.8638,29.8755,110287.0
2015-09-01 13:00:00,50.71,50.93,50.65,50.83,147067.0,29.8697,29.9992,29.8343,29.9403,147067.0
2015-09-01 13:30:00,50.83,50.87,50.73,50.83,102088.0,29.9403,29.9639,29.8814,29.9403,102088.0
2015-09-01 14:00:00,50.83,50.83,50.5,50.61,160187.0,29.9403,29.9403,29.746,29.8108,160187.0
2015-09-01 14:30:00,50.6,50.85,50.56,50.61,128260.0,29.8049,29.9521,29.7813,29.8108,128260.0
2015-09-01 15:00:00,50.62,50.69,50.4,50.42,193299.0,29.8166,29.8579,29.6871,29.6988,193299.0
2015-09-01 15:30:00,50.42,50.66,50.22,50.52,537486.0,29.6988,29.8402,29.581,29.7577,537486.0
2015-09-02 09:30:00,50.71,50.99,50.66,50.7,198753.0,29.8697,30.0346,29.8402,29.8638,198753.0
2015-09-02 10:00:00,50.72,50.85,50.33,50.35,142047.0,29.8755,29.9521,29.6458,29.6576,142047.0
2015-09-02 10:30:00,50.36,50.47,50.21,50.38,91594.0,29.6635,29.7283,29.5751,29.6753,91594.0
2015-09-02 11:00:00,50.38,50.44,50.2,50.24,156384.0,29.6753,29.7106,29.5693,29.5928,156384.0
2015-09-02 11:30:00,50.24,50.28,50.0,50.22,183440.0,29.5928,29.6164,29.4514,29.581,183440.0
2015-09-02 12:00:00,50.23,50.55,50.08,50.54,148445.0,29.5869,29.7754,29.4986,29.7695,148445.0
2015-09-02 12:30:00,50.52,50.83,50.52,50.81,84007.0,29.7577,29.9403,29.7577,29.9286,84007.0
2015-09-02 13:00:00,50.81,50.84,50.73,50.82,50834.0,29.9286,29.9462,29.8814,29.9344,50834.0
2015-09-02 13:30:00,50.83,50.91,50.71,50.86,67344.0,29.9403,29.9875,29.8697,29.958,67344.0
2015-09-02 14:00:00,50.86,50.95,50.79,50.84,60517.0,29.958,30.011,29.9168,29.9462,60517.0
2015-09-02 14:30:00,50.84,50.89,50.66,50.77,93903.0,29.9462,29.9757,29.8402,29.905,93903.0
2015-09-02 15:00:00,50.77,50.84,50.66,50.77,142366.0,29.905,29.9462,29.8402,29.905,142366.0
2015-09-02 15:30:00,50.77,50.91,50.64,50.89,583871.0,29.905,29.9875,29.8284,29.9757,583871.0
2015-09-03 09:30:00,51.1,51.95,51.06,51.88,429292.0,30.0994,30.6001,30.0758,30.5588,429292.0
2015-09-03 10:00:00,51.89,52.21,51.76,51.93,242216.0,30.5647,30.7532,30.4881,30.5883,242216.0
2015-09-03 10:30:00,51.94,52.59,51.88,52.57,188868.0,30.5942,30.977,30.5588,30.9652,188868.0
2015-09-03 11:00:00,52.53,52.73,52.2,52.46,269667.0,30.9417,31.0595,30.7473,30.9005,269667.0
2015-09-03 11:30:00,52.46,52.64,52.32,52.54,180416.0,30.9005,31.0065,30.818,30.9476,180416.0
2015-09-03 12:00:00,52.54,52.57,52.3,52.33,113373.0,30.9476,30.9652,30.8062,30.8239,113373.0
2015-09-03 12:30:00,52.34,52.35,52.19,52.24,154917.0,30.8298,30.8357,30.7414,30.7709,154917.0
2015-09-03 13:00:00,52.24,52.52,52.2,52.5,260922.0,30.7709,30.9358,30.7473,30.924,260922.0
2015-09-03 13:30:00,52.5,52.5,52.19,52.22,101459.0,30.924,30.924,30.7414,30.7591,101459.0
2015-09-03 14:00:00,52.22,52.24,51.97,52.01,276730.0,30.7591,30.7709,30.6118,30.6354,276730.0
2015-09-03 14:30:00,52.01,52.16,51.91,51.98,319545.0,30.6354,30.7237,30.5765,30.6177,319545.0
2015-09-03 15:00:00,51.98,52.01,51.67,51.75,274621.0,30.6177,30.6354,30.4351,30.4822,274621.0
2015-09-03 15:30:00,51.75,51.8,51.51,51.54,1289398.0,30.4822,30.5117,30.3409,30.3585,1289398.0
2015-09-04 09:30:00,50.93,51.52,50.58,50.7,295422.0,30.2667,30.6173,30.0587,30.13,295422.0
2015-09-04 10:00:00,50.67,50.78,50.48,50.78,295217.0,30.1122,30.1776,29.9993,30.1776,295217.0
2015-09-04 10:30:00,50.79,51.01,50.74,50.83,82915.0,30.1835,30.3143,30.1538,30.2073,82915.0
2015-09-04 11:00:00,50.83,50.9,50.72,50.84,76406.0,30.2073,30.2489,30.1419,30.2132,76406.0
2015-09-04 11:30:00,50.83,50.85,50.71,50.78,123635.0,30.2073,30.2192,30.136,30.1776,123635.0
2015-09-04 12:00:00,50.77,50.77,50.57,50.57,44399.0,30.1716,30.1716,30.0528,30.0528,44399.0
2015-09-04 12:30:00,50.57,50.67,50.44,50.47,83407.0,30.0528,30.1122,29.9755,29.9934,83407.0
2015-09-04 13:00:00,50.47,50.49,50.32,50.38,59652.0,29.9934,30.0052,29.9042,29.9399,59652.0
2015-09-04 13:30:00,50.38,50.44,50.29,50.31,94779.0,29.9399,29.9755,29.8864,29.8983,94779.0
2015-09-04 14:00:00,50.31,50.37,50.23,50.29,86716.0,29.8983,29.9339,29.8507,29.8864,86716.0
2015-09-04 14:30:00,50.29,50.51,50.27,50.51,86125.0,29.8864,30.0171,29.8745,30.0171,86125.0
2015-09-04 15:00:00,50.51,50.58,50.41,50.57,201647.0,30.0171,30.0587,29.9577,30.0528,201647.0
2015-09-04 15:30:00,50.58,50.7,50.47,50.47,566108.0,30.0587,30.13,29.9934,29.9934,566108.0
2015-09-08 09:30:00,51.11,51.2,50.73,50.76,176593.0,30.3737,30.4272,30.1479,30.1657,176593.0
2015-09-08 10:00:00,50.74,51.0,50.74,50.95,182233.0,30.1538,30.3083,30.1538,30.2786,182233.0
2015-09-08 10:30:00,50.95,50.98,50.88,50.96,121593.0,30.2786,30.2964,30.237,30.2845,121593.0
2015-09-08 11:00:00,50.95,51.18,50.89,51.13,143273.0,30.2786,30.4153,30.2429,30.3856,143273.0
2015-09-08 11:30:00,51.12,51.13,50.93,51.1,88292.0,30.3796,30.3856,30.2667,30.3677,88292.0
2015-09-08 12:00:00,51.1,51.33,51.05,51.33,66242.0,30.3677,30.5044,30.338,30.5044,66242.0
2015-09-08 12:30:00,51.33,51.35,51.16,51.23,56538.0,30.5044,30.5163,30.4034,30.445,56538.0
2015-09-08 13:00:00,51.22,51.29,51.17,51.28,58586.0,30.4391,30.4807,30.4093,30.4747,58586.0
2015-09-08 13:30:00,51.27,51.48,51.23,51.44,87135.0,30.4688,30.5936,30.445,30.5698,87135.0
2015-09-08 14:00:00,51.44,51.61,51.44,51.6,70786.0,30.5698,30.6708,30.5698,30.6649,70786.0
2015-09-08 14:30:00,51.59,51.67,51.57,51.59,84732.0,30.6589,30.7065,30.6471,30.6589,84732.0
2015-09-08 15:00:00,51.6,51.63,51.51,51.63,131028.0,30.6649,30.6827,30.6114,30.6827,131028.0
2015-09-08 15:30:00,51.63,51.7,51.59,51.68,360032.0,30.6827,30.7243,30.6589,30.7124,360032.0
2015-09-09 09:30:00,51.84,52.27,51.78,52.19,193037.0,30.8075,31.0631,30.7719,31.0155,193037.0
2015-09-09 10:00:00,52.22,52.33,51.81,51.97,117667.0,31.0333,31.0987,30.7897,30.8848,117667.0
2015-09-09 10:30:00,51.97,52.01,51.64,51.68,119541.0,30.8848,30.9085,30.6887,30.7124,119541.0
2015-09-09 11:00:00,51.71,51.83,51.52,51.59,111251.0,30.7303,30.8016,30.6173,30.6589,111251.0
2015-09-09 11:30:00,51.6,51.69,51.54,51.6,165276.0,30.6649,30.7184,30.6292,30.6649,165276.0
2015-09-09 12:00:00,51.6,51.83,51.59,51.75,66154.0,30.6649,30.8016,30.6589,30.754,66154.0
2015-09-09 12:30:00,51.75,51.78,51.53,51.56,63411.0,30.754,30.7719,30.6233,30.6411,63411.0
2015-09-09 13:00:00,51.58,51.61,51.33,51.34,72857.0,30.653,30.6708,30.5044,30.5104,72857.0
2015-09-09 13:30:00,51.34,51.35,51.15,51.21,92777.0,30.5104,30.5163,30.3975,30.4331,92777.0
2015-09-09 14:00:00,51.22,51.38,51.18,51.29,132068.0,30.4391,30.5341,30.4153,30.4807,132068.0
2015-09-09 14:30:00,51.29,51.37,51.2,51.33,102946.0,30.4807,30.5282,30.4272,30.5044,102946.0
2015-09-09 15:00:00,51.32,51.4,51.06,51.1,168550.0,30.4985,30.546,30.344,30.3677,168550.0
2015-09-09 15:30:00,51.09,51.09,50.76,50.86,381988.0,30.3618,30.3618,30.1657,30.2251,381988.0
2015-09-10 09:30:00,50.49,51.26,50.35,51.03,217311.0,30.0052,30.4628,29.922,30.3261,217311.0
2015-09-10 10:00:00,51.01,51.16,50.62,50.66,130422.0,30.3143,30.4034,30.0825,30.1063,130422.0
2015-09-10 10:30:00,50.67,51.1,50.62,50.81,122226.0,30.1122,30.3677,30.0825,30.1954,122226.0
2015-09-10 11:00:00,50.81,50.88,50.54,50.64,100168.0,30.1954,30.237,30.035,30.0944,100168.0
2015-09-10 11:30:00,50.64,50.94,50.6,50.86,60488.0,30.0944,30.2727,30.0706,30.2251,60488.0
2015-09-10 12:00:00,50.88,50.96,50.79,50.84,45452.0,30.237,30.2845,30.1835,30.2132,45452.0
2015-09-10 12:30:00,50.84,50.9,50.71,50.78,39210.0,30.2132,30.2489,30.136,30.1776,39210.0
2015-09-10 13:00:00,50.78,50.93,50.74,50.92,63741.0,30.1776,30.2667,30.1538,30.2608,63741.0
2015-09-10 13:30:00,50.92,51.06,50.91,50.98,56077.0,30.2608,30.344,30.2548,30.2964,56077.0
2015-09-10 14:00:00,51.0,51.09,50.96,50.96,47439.0,30.3083,30.3618,30.2845,30.2845,47439.0
2015-09-10 14:30:00,50.96,51.01,50.85,50.85,53032.0,30.2845,30.3143,30.2192,30.2192,53032.0
2015-09-10 15:00:00,50.84,50.96,50.77,50.84,117148.0,30.2132,30.2845,30.1716,30.2132,117148.0
2015-09-10 15:30:00,50.83,50.83,50.67,50.82,301164.0,30.2073,30.2073,30.1122,30.2014,301164.0
2015-09-11 09:30:00,50.34,50.6,50.14,50.14,140834.0,29.9161,30.0706,29.7972,29.7972,140834.0
2015-09-11 10:00:00,50.11,50.24,50.03,50.13,128681.0,29.7794,29.8567,29.7319,29.7913,128681.0
2015-09-11 10:30:00,50.13,50.27,50.1,50.16,102598.0,29.7913,29.8745,29.7735,29.8091,102598.0
2015-09-11 11:00:00,50.17,50.31,50.09,50.31,67868.0,29.8151,29.8983,29.7675,29.8983,67868.0
2015-09-11 11:30:00,50.3,50.48,50.22,50.43,59658.0,29.8923,29.9993,29.8448,29.9696,59658.0
2015-09-11 12:00:00,50.42,50.6,50.41,50.52,77510.0,29.9636,30.0706,29.9577,30.0231,77510.0
2015-09-11 12:30:00,50.53,50.65,50.49,50.62,59249.0,30.029,30.1003,30.0052,30.0825,59249.0
2015-09-11 13:00:00,50.63,50.64,50.37,50.38,96540.0,30.0884,30.0944,29.9339,29.9399,96540.0
2015-09-11 13:30:00,50.39,50.42,50.31,50.37,59090.0,29.9458,29.9636,29.8983,29.9339,59090.0
2015-09-11 14:00:00,50.37,50.52,50.31,50.49,78105.0,29.9339,30.0231,29.8983,30.0052,78105.0
2015-09-11 14:30:00,50.5,50.64,50.5,50.59,105391.0,30.0112,30.0944,30.0112,30.0647,105391.0
2015-09-11 15:00:00,50.6,50.75,50.58,50.69,163864.0,30.0706,30.1598,30.0587,30.1241,163864.0
2015-09-11 15:30:00,50.69,50.76,50.65,50.75,346595.0,30.1241,30.1657,30.1003,30.1598,346595.0
2015-09-14 09:30:00,50.67,50.98,50.58,50.96,214370.0,30.1122,30.2964,30.0587,30.2845,214370.0
2015-09-14 10:00:00,50.97,51.08,50.93,50.98,113832.0,30.2905,30.3559,30.2667,30.2964,113832.0
2015-09-14 10:30:00,50.98,51.1,50.97,51.06,122638.0,30.2964,30.3677,30.2905,30.344,122638.0
2015-09-14 11:00:00,51.05,51.12,50.88,50.96,163379.0,30.338,30.3796,30.237,30.2845,163379.0
2015-09-14 11:30:00,50.95,50.95,50.84,50.88,115791.0,30.2786,30.2786,30.2132,30.237,115791.0
2015-09-14 12:00:00,50.89,50.95,50.76,50.8,133136.0,30.2429,30.2786,30.1657,30.1895,133136.0
2015-09-14 12:30:00,50.79,50.8,50.68,50.7,69576.0,30.1835,30.1895,30.1182,30.13,69576.0
2015-09-14 13:00:00,50.69,50.72,50.63,50.68,67513.0,30.1241,30.1419,30.0884,30.1182,67513.0
2015-09-14 13:30:00,50.69,50.8,50.68,50.8,74890.0,30.1241,30.1895,30.1182,30.1895,74890.0
2015-09-14 14:00:00,50.8,50.8,50.65,50.65,89011.0,30.1895,30.1895,30.1003,30.1003,89011.0
2015-09-14 14:30:00,50.65,50.69,50.62,50.63,94229.0,30.1003,30.1241,30.0825,30.0884,94229.0
2015-09-14 15:00:00,50.63,50.65,50.56,50.58,172882.0,30.0884,30.1003,30.0468,30.0587,172882.0
2015-09-14 15:30:00,50.58,50.76,50.55,50.74,336723.0,30.0587,30.1657,30.0409,30.1538,336723.0
2015-09-15 09:30:00,51.0,51.0,50.45,50.69,129840.0,30.3083,30.3083,29.9815,30.1241,129840.0
2015-09-15 10:00:00,50.7,50.87,50.7,50.84,193391.0,30.13,30.2311,30.13,30.2132,193391.0
2015-09-15 10:30:00,50.85,50.97,50.8,50.88,115446.0,30.2192,30.2905,30.1895,30.237,115446.0
2015-09-15 11:00:00,50.88,50.94,50.76,50.85,264683.0,30.237,30.2727,30.1657,30.2192,264683.0
2015-09-15 11:30:00,50.84,50.85,50.69,50.75,161896.0,30.2132,30.2192,30.1241,30.1598,161896.0
2015-09-15 12:00:00,50.75,50.78,50.62,50.7,145613.0,30.1598,30.1776,30.0825,30.13,145613.0
2015-09-15 12:30:00,50.7,50.77,50.64,50.64,122002.0,30.13,30.1716,30.0944,30.0944,122002.0
2015-09-15 13:00:00,50.64,50.83,50.55,50.79,76862.0,30.0944,30.2073,30.0409,30.1835,76862.0
2015-09-15 13:30:00,50.8,50.95,50.79,50.88,53773.0,30.1895,30.2786,30.1835,30.237,53773.0
2015-09-15 14:00:00,50.89,50.93,50.69,50.69,104631.0,30.2429,30.2667,30.1241,30.1241,104631.0
2015-09-15 14:30:00,50.7,50.73,50.51,50.63,256743.0,30.13,30.1479,30.0171,30.0884,256743.0
2015-09-15 15:00:00,50.64,50.69,50.39,50.4,259276.0,30.0944,30.1241,29.9458,29.9518,259276.0
2015-09-15 15:30:00,50.4,50.6,50.39,50.47,383777.0,29.9518,30.0706,29.9458,29.9934,383777.0
2015-09-16 09:30:00,50.39,50.72,50.37,50.49,179945.0,29.9458,30.1419,29.9339,30.0052,179945.0
2015-09-16 10:00:00,50.49,50.9,50.49,50.89,179641.0,30.0052,30.2489,30.0052,30.2429,179641.0
2015-09-16 10:30:00,50.9,51.29,50.89,51.28,172671.0,30.2489,30.4807,30.2429,30.4747,172671.0
2015-09-16 11:00:00,51.28,51.36,51.21,51.34,209631.0,30.4747,30.5223,30.4331,30.5104,209631.0
2015-09-16 11:30:00,51.33,51.34,51.1,51.14,170625.0,30.5044,30.5104,30.3677,30.3915,170625.0
2015-09-16 12:00:00,51.13,51.15,51.01,51.13,125496.0,30.3856,30.3975,30.3143,30.3856,125496.0
2015-09-16 12:30:00,51.12,51.14,51.06,51.12,106819.0,30.3796,30.3915,30.344,30.3796,106819.0
2015-09-16 13:00:00,51.12,51.45,51.05,51.45,208001.0,30.3796,30.5757,30.338,30.5757,208001.0
2015-09-16 13:30:00,51.45,51.62,51.34,51.61,145203.0,30.5757,30.6768,30.5104,30.6708,145203.0
2015-09-16 14:00:00,51.62,51.63,51.42,51.44,165775.0,30.6768,30.6827,30.5579,30.5698,165775.0
2015-09-16 14:30:00,51.45,51.7,51.41,51.7,167665.0,30.5757,30.7243,30.552,30.7243,167665.0
2015-09-16 15:00:00,51.7,51.86,51.65,51.85,266226.0,30.7243,30.8194,30.6946,30.8135,266226.0
2015-09-16 15:30:00,51.85,51.95,51.83,51.85,453298.0,30.8135,30.8729,30.8016,30.8135,453298.0
2015-09-17 09:30:00,51.79,52.22,51.58,51.76,169286.0,30.7778,31.0333,30.653,30.76,169286.0
2015-09-17 10:00:00,51.76,51.82,51.41,51.46,159539.0,30.76,30.7956,30.552,30.5817,159539.0
2015-09-17 10:30:00,51.46,51.59,51.44,51.51,101734.0,30.5817,30.6589,30.5698,30.6114,101734.0
2015-09-17 11:00:00,51.52,51.66,51.46,51.61,107836.0,30.6173,30.7005,30.5817,30.6708,107836.0
2015-09-17 11:30:00,51.63,51.65,51.38,51.4,86968.0,30.6827,30.6946,30.5341,30.546,86968.0
2015-09-17 12:00:00,51.41,51.51,51.37,51.42,66486.0,30.552,30.6114,30.5282,30.5579,66486.0
2015-09-17 12:30:00,51.42,51.44,51.26,51.3,77605.0,30.5579,30.5698,30.4628,30.4866,77605.0
2015-09-17 13:00:00,51.3,51.53,51.23,51.37,93126.0,30.4866,30.6233,30.445,30.5282,93126.0
2015-09-17 13:30:00,51.35,51.48,51.1,51.18,206491.0,30.5163,30.5936,30.3677,30.4153,206491.0
2015-09-17 14:00:00,51.18,51.37,50.75,51.14,285638.0,30.4153,30.5282,30.1598,30.3915,285638.0
2015-09-17 14:30:00,51.12,51.58,51.08,51.44,215742.0,30.3796,30.653,30.3559,30.5698,215742.0
2015-09-17 15:00:00,51.44,51.51,50.68,50.75,357945.0,30.5698,30.6114,30.1182,30.1598,357945.0
2015-09-17 15:30:00,50.75,51.03,50.56,50.67,678644.0,30.1598,30.3261,30.0468,30.1122,678644.0
2015-09-18 09:30:00,50.13,50.57,50.13,50.27,386328.0,29.7913,30.0528,29.7913,29.8745,386328.0
2015-09-18 10:00:00,50.28,50.38,50.07,50.26,345425.0,29.8804,29.9399,29.7556,29.8686,345425.0
2015-09-18 10:30:00,50.22,50.25,50.1,50.13,209244.0,29.8448,29.8626,29.7735,29.7913,209244.0
2015-09-18 11:00:00,50.15,50.15,49.87,49.87,241243.0,29.8032,29.8032,29.6368,29.6368,241243.0
2015-09-18 11:30:00,49.87,50.11,49.85,49.97,122814.0,29.6368,29.7794,29.6249,29.6962,122814.0
2015-09-18 12:00:00,49.97,49.99,49.67,49.69,113519.0,29.6962,29.7081,29.5179,29.5298,113519.0
2015-09-18 12:30:00,49.68,49.69,49.52,49.66,281106.0,29.5239,29.5298,29.4288,29.512,281106.0
2015-09-18 13:00:00,49.65,49.78,49.47,49.5,161138.0,29.506,29.5833,29.3991,29.4169,161138.0
2015-09-18 13:30:00,49.49,49.5,49.37,49.4,102530.0,29.411,29.4169,29.3396,29.3575,102530.0
2015-09-18 14:00:00,49.39,49.48,49.27,49.35,181393.0,29.3515,29.405,29.2802,29.3278,181393.0
2015-09-18 14:30:00,49.35,49.4,49.22,49.26,178203.0,29.3278,29.3575,29.2505,29.2743,178203.0
2015-09-18 15:00:00,49.25,49.33,49.18,49.2,315088.0,29.2683,29.3159,29.2267,29.2386,315088.0
2015-09-18 15:30:00,49.2,49.29,49.01,49.2,1045116.0,29.2386,29.2921,29.1257,29.2386,1045116.0
2015-09-21 09:30:00,49.67,50.05,49.34,49.9,291316.0,29.5179,29.7438,29.3218,29.6546,291316.0
2015-09-21 10:00:00,49.91,49.95,49.81,49.87,231726.0,29.6606,29.6843,29.6011,29.6368,231726.0
2015-09-21 10:30:00,49.87,50.11,49.87,50.08,329900.0,29.6368,29.7794,29.6368,29.7616,329900.0
2015-09-21 11:00:00,50.07,50.11,50.01,50.06,120527.0,29.7556,29.7794,29.72,29.7497,120527.0
2015-09-21 11:30:00,50.04,50.05,49.73,49.79,84705.0,29.7378,29.7438,29.5536,29.5892,84705.0
2015-09-21 12:00:00,49.78,49.78,49.58,49.61,118522.0,29.5833,29.5833,29.4644,29.4823,118522.0
2015-09-21 12:30:00,49.61,49.67,49.42,49.47,88028.0,29.4823,29.5179,29.3694,29.3991,88028.0
2015-09-21 13:00:00,49.46,49.6,49.46,49.52,93271.0,29.3931,29.4763,29.3931,29.4288,93271.0
2015-09-21 13:30:00,49.52,49.63,49.45,49.49,81732.0,29.4288,29.4942,29.3872,29.411,81732.0
2015-09-21 14:00:00,49.5,49.5,49.28,49.35,217444.0,29.4169,29.4169,29.2862,29.3278,217444.0
2015-09-21 14:30:00,49.37,49.46,49.3,49.45,348466.0,29.3396,29.3931,29.298,29.3872,348466.0
2015-09-21 15:00:00,49.45,49.45,49.32,49.34,242364.0,29.3872,29.3872,29.3099,29.3218,242364.0
2015-09-21 15:30:00,49.34,49.35,49.08,49.17,753018.0,29.3218,29.3278,29.1673,29.2208,753018.0
2015-09-22 09:30:00,48.91,49.05,48.62,48.74,186862.0,29.0663,29.1495,28.8939,28.9652,186862.0
2015-09-22 10:00:00,48.77,48.93,48.36,48.42,126447.0,28.9831,29.0782,28.7394,28.7751,126447.0
2015-09-22 10:30:00,48.43,48.56,48.32,48.54,103841.0,28.781,28.8583,28.7156,28.8464,103841.0
2015-09-22 11:00:00,48.53,48.63,48.47,48.58,103549.0,28.8404,28.8999,28.8048,28.8702,103549.0
2015-09-22 11:30:00,48.57,48.62,48.51,48.58,60959.0,28.8642,28.8939,28.8286,28.8702,60959.0
2015-09-22 12:00:00,48.57,48.72,48.55,48.62,83566.0,28.8642,28.9534,28.8523,28.8939,83566.0
2015-09-22 12:30:00,48.62,48.67,48.43,48.44,78461.0,28.8939,28.9236,28.781,28.787,78461.0
2015-09-22 13:00:00,48.44,48.68,48.44,48.56,73880.0,28.787,28.9296,28.787,28.8583,73880.0
2015-09-22 13:30:00,48.57,48.67,48.53,48.66,58314.0,28.8642,28.9236,28.8404,28.9177,58314.0
2015-09-22 14:00:00,48.67,48.7,48.56,48.65,83589.0,28.9236,28.9415,28.8583,28.9118,83589.0
2015-09-22 14:30:00,48.65,48.79,48.62,48.77,78907.0,28.9118,28.995,28.8939,28.9831,78907.0
2015-09-22 15:00:00,48.76,48.82,48.69,48.81,96619.0,28.9771,29.0128,28.9355,29.0068,96619.0
2015-09-22 15:30:00,48.83,48.96,48.82,48.89,242327.0,29.0187,29.096,29.0128,29.0544,242327.0
2015-09-23 09:30:00,49.08,49.23,48.81,48.92,99763.0,29.1673,29.2564,29.0068,29.0722,99763.0
2015-09-23 10:00:00,48.92,49.02,48.81,48.93,74991.0,29.0722,29.1316,29.0068,29.0782,74991.0
2015-09-23 10:30:00,48.94,48.98,48.81,48.82,49836.0,29.0841,29.1079,29.0068,29.0128,49836.0
2015-09-23 11:00:00,48.82,48.84,48.41,48.46,112944.0,29.0128,29.0247,28.7691,28.7988,112944.0
2015-09-23 11:30:00,48.45,48.46,48.22,48.3,64370.0,28.7929,28.7988,28.6562,28.7038,64370.0
2015-09-23 12:00:00,48.31,48.36,48.22,48.29,148868.0,28.7097,28.7394,28.6562,28.6978,148868.0
2015-09-23 12:30:00,48.28,48.31,48.11,48.17,156958.0,28.6919,28.7097,28.5908,28.6265,156958.0
2015-09-23 13:00:00,48.18,48.29,48.16,48.18,84393.0,28.6324,28.6978,28.6206,28.6324,84393.0
2015-09-23 13:30:00,48.18,48.28,48.17,48.22,258039.0,28.6324,28.6919,28.6265,28.6562,258039.0
2015-09-23 14:00:00,48.22,48.51,48.21,48.43,236277.0,28.6562,28.8286,28.6503,28.781,236277.0
2015-09-23 14:30:00,48.42,48.59,48.4,48.51,150142.0,28.7751,28.8761,28.7632,28.8286,150142.0
2015-09-23 15:00:00,48.52,48.61,48.5,48.55,144026.0,28.8345,28.888,28.8226,28.8523,144026.0
2015-09-23 15:30:00,48.56,48.61,48.48,48.53,318115.0,28.8583,28.888,28.8107,28.8404,318115.0
2015-09-24 09:30:00,48.17,48.32,47.86,47.89,182313.0,28.6265,28.7156,28.4423,28.4601,182313.0
2015-09-24 10:00:00,47.9,48.14,47.76,47.84,185765.0,28.4661,28.6087,28.3829,28.4304,185765.0
2015-09-24 10:30:00,47.84,47.9,47.66,47.73,108323.0,28.4304,28.4661,28.3234,28.365,108323.0
2015-09-24 11:00:00,47.73,47.79,47.67,47.68,137120.0,28.365,28.4007,28.3294,28.3353,137120.0
2015-09-24 11:30:00,47.68,47.74,47.62,47.69,153909.0,28.3353,28.371,28.2997,28.3413,153909.0
2015-09-24 12:00:00,47.67,47.84,47.66,47.84,88564.0,28.3294,28.4304,28.3234,28.4304,88564.0
2015-09-24 12:30:00,47.84,47.92,47.72,47.72,83143.0,28.4304,28.4779,28.3591,28.3591,83143.0
2015-09-24 13:00:00,47.73,47.8,47.69,47.73,68884.0,28.365,28.4066,28.3413,28.365,68884.0
2015-09-24 13:30:00,47.74,47.89,47.69,47.85,151258.0,28.371,28.4601,28.3413,28.4363,151258.0
2015-09-24 14:00:00,47.85,47.91,47.83,47.84,174509.0,28.4363,28.472,28.4245,28.4304,174509.0
2015-09-24 14:30:00,47.84,48.03,47.77,47.92,247326.0,28.4304,28.5433,28.3888,28.4779,247326.0
2015-09-24 15:00:00,47.92,47.94,47.76,47.9,244585.0,28.4779,28.4898,28.3829,28.4661,244585.0
2015-09-24 15:30:00,47.9,47.91,47.77,47.85,415109.0,28.4661,28.472,28.3888,28.4363,415109.0
2015-09-25 09:30:00,48.33,48.34,47.93,47.95,183920.0,28.7216,28.7275,28.4839,28.4958,183920.0
2015-09-25 10:00:00,47.96,48.05,47.77,47.82,173606.0,28.5017,28.5552,28.3888,28.4185,173606.0
2015-09-25 10:30:00,47.82,48.0,47.69,48.0,204246.0,28.4185,28.5255,28.3413,28.5255,204246.0
2015-09-25 11:00:00,48.0,48.24,47.99,48.17,93446.0,28.5255,28.6681,28.5195,28.6265,93446.0
2015-09-25 11:30:00,48.18,48.18,47.99,48.08,98401.0,28.6324,28.6324,28.5195,28.573,98401.0
2015-09-25 12:00:00,48.08,48.1,47.96,47.98,67644.0,28.573,28.5849,28.5017,28.5136,67644.0
2015-09-25 12:30:00,47.98,48.08,47.94,48.04,73796.0,28.5136,28.573,28.4898,28.5492,73796.0
2015-09-25 13:00:00,48.04,48.15,48.02,48.06,83401.0,28.5492,28.6146,28.5374,28.5611,83401.0
2015-09-25 13:30:00,48.07,48.08,47.93,48.08,102737.0,28.5671,28.573,28.4839,28.573,102737.0
2015-09-25 14:00:00,48.09,48.16,47.83,47.86,226652.0,28.579,28.6206,28.4245,28.4423,226652.0
2015-09-25 14:30:00,47.86,47.89,47.66,47.8,107695.0,28.4423,28.4601,28.3234,28.4066,107695.0
2015-09-25 15:00:00,47.8,47.82,47.56,47.74,135326.0,28.4066,28.4185,28.264,28.371,135326.0
2015-09-25 15:30:00,47.74,47.88,47.59,47.69,903865.0,28.371,28.4542,28.2818,28.3413,903865.0
2015-09-28 09:30:00,47.58,47.93,47.15,47.15,147281.0,28.2759,28.4839,28.0203,28.0203,147281.0
2015-09-28 10:00:00,47.15,47.18,46.58,46.62,142177.0,28.0203,28.0382,27.6816,27.7054,142177.0
2015-09-28 10:30:00,46.61,46.77,46.51,46.67,320246.0,27.6994,27.7945,27.64,27.7351,320246.0
2015-09-28 11:00:00,46.66,46.74,46.47,46.48,127585.0,27.7291,27.7767,27.6162,27.6222,127585.0
2015-09-28 11:30:00,46.46,46.52,46.31,46.44,275012.0,27.6103,27.6459,27.5211,27.5984,275012.0
2015-09-28 12:00:00,46.44,46.5,46.36,46.43,75801.0,27.5984,27.6341,27.5509,27.5925,75801.0
2015-09-28 12:30:00,46.43,46.43,46.25,46.26,112938.0,27.5925,27.5925,27.4855,27.4914,112938.0
2015-09-28 13:00:00,46.26,46.41,46.2,46.21,113161.0,27.4914,27.5806,27.4558,27.4617,113161.0
2015-09-28 13:30:00,46.21,46.29,46.16,46.22,180754.0,27.4617,27.5093,27.432,27.4677,180754.0
2015-09-28 14:00:00,46.23,46.38,46.2,46.38,117773.0,27.4736,27.5627,27.4558,27.5627,117773.0
2015-09-28 14:30:00,46.38,46.51,46.29,46.33,101423.0,27.5627,27.64,27.5093,27.533,101423.0
2015-09-28 15:00:00,46.33,46.34,46.14,46.16,231326.0,27.533,27.539,27.4201,27.432,231326.0
2015-09-28 15:30:00,46.18,46.37,46.09,46.11,491298.0,27.4439,27.5568,27.3904,27.4023,491298.0
2015-09-29 09:30:00,46.3,46.34,45.62,46.14,202217.0,27.5152,27.539,27.1111,27.4201,202217.0
2015-09-29 10:00:00,46.2,46.58,46.08,46.56,162506.0,27.4558,27.6816,27.3845,27.6697,162506.0
2015-09-29 10:30:00,46.56,46.63,46.25,46.43,237910.0,27.6697,27.7113,27.4855,27.5925,237910.0
2015-09-29 11:00:00,46.43,46.54,46.39,46.52,162679.0,27.5925,27.6578,27.5687,27.6459,162679.0
2015-09-29 11:30:00,46.54,46.84,46.43,46.68,147684.0,27.6578,27.8361,27.5925,27.741,147684.0
2015-09-29 12:00:00,46.65,46.9,46.47,46.84,239901.0,27.7232,27.8718,27.6162,27.8361,239901.0
2015-09-29 12:30:00,46.84,47.11,46.78,46.95,256859.0,27.8361,27.9966,27.8005,27.9015,256859.0
2015-09-29 13:00:00,46.95,47.28,46.95,47.23,200884.0,27.9015,28.0976,27.9015,28.0679,200884.0
2015-09-29 13:30:00,47.23,47.25,47.07,47.23,210286.0,28.0679,28.0798,27.9728,28.0679,210286.0
2015-09-29 14:00:00,47.23,47.27,46.95,47.25,247488.0,28.0679,28.0917,27.9015,28.0798,247488.0
2015-09-29 14:30:00,47.24,47.53,46.92,46.92,503448.0,28.0738,28.2462,27.8837,27.8837,503448.0
2015-09-29 15:00:00,46.92,46.95,46.4,46.41,699172.0,27.8837,27.9015,27.5746,27.5806,699172.0
2015-09-29 15:30:00,46.41,46.8,46.23,46.27,1494642.0,27.5806,27.8123,27.4736,27.4974,1494642.0
2015-09-30 09:30:00,46.52,46.81,46.3,46.51,305638.0,27.6459,27.8183,27.5152,27.64,305638.0
2015-09-30 10:00:00,46.5,46.64,46.42,46.44,171744.0,27.6341,27.7173,27.5865,27.5984,171744.0
2015-09-30 10:30:00,46.43,46.5,46.32,46.35,140852.0,27.5925,27.6341,27.5271,27.5449,140852.0
2015-09-30 11:00:00,46.36,46.43,46.26,46.36,149965.0,27.5509,27.5925,27.4914,27.5509,149965.0
2015-09-30 11:30:00,46.35,46.43,46.29,46.37,85743.0,27.5449,27.5925,27.5093,27.5568,85743.0
2015-09-30 12:00:00,46.37,46.39,46.25,46.33,83003.0,27.5568,27.5687,27.4855,27.533,83003.0
2015-09-30 12:30:00,46.34,46.34,46.09,46.17,100957.0,27.539,27.539,27.3904,27.4379,100957.0
2015-09-30 13:00:00,46.18,46.27,46.13,46.23,90908.0,27.4439,27.4974,27.4142,27.4736,90908.0
2015-09-30 13:30:00,46.24,46.44,46.22,46.29,136355.0,27.4795,27.5984,27.4677,27.5093,136355.0
2015-09-30 14:00:00,46.3,46.33,46.2,46.25,145158.0,27.5152,27.533,27.4558,27.4855,145158.0
2015-09-30 14:30:00,46.26,46.28,46.11,46.26,304674.0,27.4914,27.5033,27.4023,27.4914,304674.0
2015-09-30 15:00:00,46.26,46.36,46.14,46.32,228056.0,27.4914,27.5509,27.4201,27.5271,228056.0
2015-09-30 15:30:00,46.32,46.41,46.29,46.31,604123.0,27.5271,27.5806,27.5093,27.5211,604123.0
2015-10-01 09:30:00,47.18,47.52,44.82,44.89,573011.0,28.0382,28.2402,26.6357,26.6773,573011.0
2015-10-01 10:00:00,44.89,45.37,44.76,45.37,510090.0,26.6773,26.9625,26.6,26.9625,510090.0
2015-10-01 10:30:00,45.36,45.41,45.05,45.21,238220.0,26.9566,26.9863,26.7723,26.8674,238220.0
2015-10-01 11:00:00,45.19,45.39,45.11,45.33,205607.0,26.8555,26.9744,26.808,26.9387,205607.0
2015-10-01 11:30:00,45.33,45.42,44.98,45.01,387009.0,26.9387,26.9922,26.7308,26.7486,387009.0
2015-10-01 12:00:00,45.01,45.05,44.76,44.81,184869.0,26.7486,26.7723,26.6,26.6297,184869.0
2015-10-01 12:30:00,44.8,44.97,44.76,44.96,228437.0,26.6238,26.7248,26.6,26.7189,228437.0
2015-10-01 13:00:00,44.96,45.01,44.89,44.98,207793.0,26.7189,26.7486,26.6773,26.7308,207793.0
2015-10-01 13:30:00,44.99,45.1,44.96,45.01,178161.0,26.7367,26.8021,26.7189,26.7486,178161.0
2015-10-01 14:00:00,45.02,45.13,44.95,44.96,203482.0,26.7545,26.8199,26.7129,26.7189,203482.0
2015-10-01 14:30:00,44.97,45.05,44.85,44.98,221753.0,26.7248,26.7723,26.6535,26.7308,221753.0
2015-10-01 15:00:00,44.99,45.1,44.98,45.04,360795.0,26.7367,26.8021,26.7308,26.7664,360795.0
2015-10-01 15:30:00,45.05,45.12,44.93,45.05,688378.0,26.7723,26.8139,26.701,26.7723,688378.0
2015-10-02 09:30:00,44.69,44.69,44.04,44.45,374847.0,26.5584,26.5584,26.1721,26.4158,374847.0
2015-10-02 10:00:00,44.47,44.76,44.34,44.5,282569.0,26.4277,26.6,26.3504,26.4455,282569.0
2015-10-02 10:30:00,44.5,44.59,44.4,44.56,180074.0,26.4455,26.499,26.3861,26.4812,180074.0
2015-10-02 11:00:00,44.57,44.7,44.51,44.63,179045.0,26.4871,26.5644,26.4514,26.5228,179045.0
2015-10-02 11:30:00,44.65,44.82,44.54,44.68,211684.0,26.5346,26.6357,26.4693,26.5525,211684.0
2015-10-02 12:00:00,44.69,45.04,44.67,45.01,121611.0,26.5584,26.7664,26.5465,26.7486,121611.0
2015-10-02 12:30:00,45.0,45.06,44.83,45.0,182790.0,26.7426,26.7783,26.6416,26.7426,182790.0
2015-10-02 13:00:00,45.0,45.15,44.98,45.0,274790.0,26.7426,26.8318,26.7308,26.7426,274790.0
2015-10-02 13:30:00,45.0,45.04,44.8,44.95,166430.0,26.7426,26.7664,26.6238,26.7129,166430.0
2015-10-02 14:00:00,44.95,45.3,44.94,45.27,418804.0,26.7129,26.9209,26.707,26.9031,418804.0
2015-10-02 14:30:00,45.27,45.3,45.17,45.24,240468.0,26.9031,26.9209,26.8437,26.8853,240468.0
2015-10-02 15:00:00,45.24,45.32,45.21,45.26,468172.0,26.8853,26.9328,26.8674,26.8971,468172.0
2015-10-02 15:30:00,45.27,45.4,45.26,45.39,781422.0,26.9031,26.9803,26.8971,26.9744,781422.0
2015-10-05 09:30:00,45.79,46.35,45.7,46.34,270256.0,27.2121,27.5449,27.1586,27.539,270256.0
2015-10-05 10:00:00,46.34,46.36,46.02,46.05,155544.0,27.539,27.5509,27.3488,27.3666,155544.0
2015-10-05 10:30:00,46.05,46.15,45.92,45.96,99796.0,27.3666,27.4261,27.2894,27.3131,99796.0
2015-10-05 11:00:00,45.97,46.18,45.95,46.12,96304.0,27.3191,27.4439,27.3072,27.4082,96304.0
2015-10-05 11:30:00,46.11,46.18,46.06,46.16,99331.0,27.4023,27.4439,27.3726,27.432,99331.0
2015-10-05 12:00:00,46.16,46.25,46.1,46.22,238180.0,27.432,27.4855,27.3963,27.4677,238180.0
2015-10-05 12:30:00,46.21,46.31,46.2,46.29,111628.0,27.4617,27.5211,27.4558,27.5093,111628.0
2015-10-05 13:00:00,46.29,46.56,46.28,46.52,120167.0,27.5093,27.6697,27.5033,27.6459,120167.0
2015-10-05 13:30:00,46.52,46.56,46.41,46.56,188508.0,27.6459,27.6697,27.5806,27.6697,188508.0
2015-10-05 14:00:00,46.55,46.94,46.55,46.94,328612.0,27.6638,27.8955,27.6638,27.8955,328612.0
2015-10-05 14:30:00,46.94,47.08,46.85,46.86,219153.0,27.8955,27.9787,27.8421,27.848,219153.0
2015-10-05 15:00:00,46.85,46.86,46.63,46.7,296814.0,27.8421,27.848,27.7113,27.7529,296814.0
2015-10-05 15:30:00,46.69,46.99,46.69,46.81,618698.0,27.747,27.9253,27.747,27.8183,618698.0
2015-10-06 09:30:00,46.42,46.43,45.73,45.76,628217.0,27.5865,27.5925,27.1765,27.1943,628217.0
2015-10-06 10:00:00,45.74,46.26,45.66,45.99,297736.0,27.1824,27.4914,27.1349,27.331,297736.0
2015-10-06 10:30:00,45.99,46.0,45.67,45.72,179493.0,27.331,27.3369,27.1408,27.1705,179493.0
2015-10-06 11:00:00,45.74,45.94,45.65,45.83,98511.0,27.1824,27.3013,27.1289,27.2359,98511.0
2015-10-06 11:30:00,45.84,45.84,45.66,45.76,89446.0,27.2418,27.2418,27.1349,27.1943,89446.0
2015-10-06 12:00:00,45.76,45.9,45.75,45.85,151798.0,27.1943,27.2775,27.1883,27.2478,151798.0
2015-10-06 12:30:00,45.85,46.12,45.79,46.12,135086.0,27.2478,27.4082,27.2121,27.4082,135086.0
2015-10-06 13:00:00,46.12,46.36,46.11,46.3,179430.0,27.4082,27.5509,27.4023,27.5152,179430.0
2015-10-06 13:30:00,46.3,46.32,46.16,46.21,153349.0,27.5152,27.5271,27.432,27.4617,153349.0
2015-10-06 14:00:00,46.21,46.42,46.19,46.42,154180.0,27.4617,27.5865,27.4498,27.5865,154180.0
2015-10-06 14:30:00,46.41,46.51,46.35,46.4,142092.0,27.5806,27.64,27.5449,27.5746,142092.0
2015-10-06 15:00:00,46.4,46.57,46.39,46.55,218684.0,27.5746,27.6757,27.5687,27.6638,218684.0
2015-10-06 15:30:00,46.55,46.63,46.45,46.49,754004.0,27.6638,27.7113,27.6043,27.6281,754004.0
2015-10-07 09:30:00,46.62,47.14,46.55,46.88,173458.0,27.7054,28.0144,27.6638,27.8599,173458.0
2015-10-07 10:00:00,46.88,46.94,46.45,46.57,184068.0,27.8599,27.8955,27.6043,27.6757,184068.0
2015-10-07 10:30:00,46.56,46.56,46.18,46.43,92561.0,27.6697,27.6697,27.4439,27.5925,92561.0
2015-10-07 11:00:00,46.42,46.49,46.02,46.05,81543.0,27.5865,27.6281,27.3488,27.3666,81543.0
2015-10-07 11:30:00,46.05,46.19,46.02,46.14,109222.0,27.3666,27.4498,27.3488,27.4201,109222.0
2015-10-07 12:00:00,46.14,46.16,45.83,45.84,98998.0,27.4201,27.432,27.2359,27.2418,98998.0
2015-10-07 12:30:00,45.85,45.93,45.73,45.79,102616.0,27.2478,27.2953,27.1765,27.2121,102616.0
2015-10-07 13:00:00,45.78,45.88,45.76,45.88,98953.0,27.2062,27.2656,27.1943,27.2656,98953.0
2015-10-07 13:30:00,45.88,46.15,45.87,46.07,150102.0,27.2656,27.4261,27.2597,27.3785,150102.0
2015-10-07 14:00:00,46.05,46.17,45.89,45.89,92870.0,27.3666,27.4379,27.2715,27.2715,92870.0
2015-10-07 14:30:00,45.9,46.01,45.84,45.92,139865.0,27.2775,27.3429,27.2418,27.2894,139865.0
2015-10-07 15:00:00,45.93,46.02,45.9,45.9,131468.0,27.2953,27.3488,27.2775,27.2775,131468.0
2015-10-07 15:30:00,45.91,46.16,45.9,46.13,313464.0,27.2834,27.432,27.2775,27.4142,313464.0
2015-10-08 09:30:00,46.18,46.85,46.03,46.79,215934.0,27.4439,27.8421,27.3547,27.8064,215934.0
2015-10-08 10:00:00,46.79,47.0,46.41,46.6,170475.0,27.8064,27.9312,27.5806,27.6935,170475.0
2015-10-08 10:30:00,46.59,46.67,46.52,46.66,164576.0,27.6875,27.7351,27.6459,27.7291,164576.0
2015-10-08 11:00:00,46.65,46.67,46.46,46.5,157102.0,27.7232,27.7351,27.6103,27.6341,157102.0
2015-10-08 11:30:00,46.48,46.5,46.28,46.5,126987.0,27.6222,27.6341,27.5033,27.6341,126987.0
2015-10-08 12:00:00,46.51,46.67,46.49,46.57,109512.0,27.64,27.7351,27.6281,27.6757,109512.0
2015-10-08 12:30:00,46.56,46.67,46.37,46.39,175713.0,27.6697,27.7351,27.5568,27.5687,175713.0
2015-10-08 13:00:00,46.39,46.52,46.36,46.49,109810.0,27.5687,27.6459,27.5509,27.6281,109810.0
2015-10-08 13:30:00,46.49,46.56,46.48,46.53,66167.0,27.6281,27.6697,27.6222,27.6519,66167.0
2015-10-08 14:00:00,46.52,46.7,46.52,46.59,94033.0,27.6459,27.7529,27.6459,27.6875,94033.0
2015-10-08 14:30:00,46.59,46.69,46.58,46.67,146841.0,27.6875,27.747,27.6816,27.7351,146841.0
2015-10-08 15:00:00,46.66,46.91,46.65,46.73,261153.0,27.7291,27.8777,27.7232,27.7707,261153.0
2015-10-08 15:30:00,46.73,46.75,46.62,46.64,736265.0,27.7707,27.7826,27.7054,27.7173,736265.0
2015-10-09 09:30:00,46.6,47.02,46.43,47.01,233774.0,27.6935,27.9431,27.5925,27.9371,233774.0
2015-10-09 10:00:00,47.0,47.05,46.66,46.77,207782.0,27.9312,27.9609,27.7291,27.7945,207782.0
2015-10-09 10:30:00,46.77,47.22,46.76,47.19,193353.0,27.7945,28.0619,27.7886,28.0441,193353.0
2015-10-09 11:00:00,47.19,47.37,47.13,47.27,441035.0,28.0441,28.1511,28.0085,28.0917,441035.0
2015-10-09 11:30:00,47.26,47.38,46.92,46.96,218608.0,28.0857,28.157,27.8837,27.9074,218608.0
2015-10-09 12:00:00,46.98,47.11,46.9,47.09,129955.0,27.9193,27.9966,27.8718,27.9847,129955.0
2015-10-09 12:30:00,47.09,47.14,47.02,47.12,173708.0,27.9847,28.0144,27.9431,28.0025,173708.0
2015-10-09 13:00:00,47.12,47.19,47.05,47.17,228284.0,28.0025,28.0441,27.9609,28.0322,228284.0
2015-10-09 13:30:00,47.18,47.27,47.14,47.25,108661.0,28.0382,28.0917,28.0144,28.0798,108661.0
2015-10-09 14:00:00,47.25,47.38,47.24,47.3,310685.0,28.0798,28.157,28.0738,28.1095,310685.0
2015-10-09 14:30:00,47.29,47.31,47.23,47.24,175317.0,28.1035,28.1154,28.0679,28.0738,175317.0
2015-10-09 15:00:00,47.24,47.3,47.18,47.22,492735.0,28.0738,28.1095,28.0382,28.0619,492735.0
2015-10-09 15:30:00,47.21,47.37,47.21,47.28,493693.0,28.056,28.1511,28.056,28.0976,493693.0
2015-10-12 09:30:00,47.25,47.25,46.43,46.51,185986.0,28.0798,28.0798,27.5925,27.64,185986.0
2015-10-12 10:00:00,46.52,46.68,46.39,46.67,118418.0,27.6459,27.741,27.5687,27.7351,118418.0
2015-10-12 10:30:00,46.67,46.68,46.54,46.55,81714.0,27.7351,27.741,27.6578,27.6638,81714.0
2015-10-12 11:00:00,46.56,46.68,46.5,46.52,102340.0,27.6697,27.741,27.6341,27.6459,102340.0
2015-10-12 11:30:00,46.52,46.53,46.4,46.42,100520.0,27.6459,27.6519,27.5746,27.5865,100520.0
2015-10-12 12:00:00,46.42,46.42,46.3,46.3,87571.0,27.5865,27.5865,27.5152,27.5152,87571.0
2015-10-12 12:30:00,46.31,46.41,46.3,46.33,101400.0,27.5211,27.5806,27.5152,27.533,101400.0
2015-10-12 13:00:00,46.33,46.45,46.31,46.43,92421.0,27.533,27.6043,27.5211,27.5925,92421.0
2015-10-12 13:30:00,46.42,46.5,46.42,46.48,67694.0,27.5865,27.6341,27.5865,27.6222,67694.0
2015-10-12 14:00:00,46.47,46.54,46.46,46.48,72294.0,27.6162,27.6578,27.6103,27.6222,72294.0
2015-10-12 14:30:00,46.47,46.48,46.45,46.45,57022.0,27.6162,27.6222,27.6043,27.6043,57022.0
2015-10-12 15:00:00,46.46,46.56,46.44,46.48,103443.0,27.6103,27.6697,27.5984,27.6222,103443.0
2015-10-12 15:30:00,46.48,46.55,46.41,46.5,239925.0,27.6222,27.6638,27.5806,27.6341,239925.0
2015-10-13 09:30:00,46.37,46.58,46.14,46.33,147056.0,27.5568,27.6816,27.4201,27.533,147056.0
2015-10-13 10:00:00,46.35,46.65,46.31,46.62,93736.0,27.5449,27.7232,27.5211,27.7054,93736.0
2015-10-13 10:30:00,46.61,46.67,46.51,46.64,59841.0,27.6994,27.7351,27.64,27.7173,59841.0
2015-10-13 11:00:00,46.65,46.78,46.61,46.69,63099.0,27.7232,27.8005,27.6994,27.747,63099.0
2015-10-13 11:30:00,46.69,46.74,46.59,46.62,43875.0,27.747,27.7767,27.6875,27.7054,43875.0
2015-10-13 12:00:00,46.62,46.66,46.46,46.47,49193.0,27.7054,27.7291,27.6103,27.6162,49193.0
2015-10-13 12:30:00,46.47,46.49,46.17,46.17,39011.0,27.6162,27.6281,27.4379,27.4379,39011.0
2015-10-13 13:00:00,46.17,46.18,45.97,46.11,149924.0,27.4379,27.4439,27.3191,27.4023,149924.0
2015-10-13 13:30:00,46.11,46.11,45.95,45.97,58186.0,27.4023,27.4023,27.3072,27.3191,58186.0
2015-10-13 14:00:00,45.96,46.01,45.86,45.86,86309.0,27.3131,27.3429,27.2537,27.2537,86309.0
2015-10-13 14:30:00,45.87,45.87,45.76,45.84,97322.0,27.2597,27.2597,27.1943,27.2418,97322.0
2015-10-13 15:00:00,45.84,45.89,45.69,45.74,119923.0,27.2418,27.2715,27.1527,27.1824,119923.0
2015-10-13 15:30:00,45.74,45.75,45.58,45.61,401071.0,27.1824,27.1883,27.0873,27.1051,401071.0
2015-10-14 09:30:00,45.79,46.09,45.67,46.03,127861.0,27.2121,27.3904,27.1408,27.3547,127861.0
2015-10-14 10:00:00,46.06,46.07,45.89,45.91,97696.0,27.3726,27.3785,27.2715,27.2834,97696.0
2015-10-14 10:30:00,45.9,46.05,44.65,44.89,473533.0,27.2775,27.3666,26.5346,26.6773,473533.0
2015-10-14 11:00:00,44.9,44.94,44.58,44.89,235743.0,26.6832,26.707,26.493,26.6773,235743.0
2015-10-14 11:30:00,44.87,44.97,44.77,44.94,210871.0,26.6654,26.7248,26.606,26.707,210871.0
2015-10-14 12:00:00,44.93,45.03,44.89,44.98,140413.0,26.701,26.7605,26.6773,26.7308,140413.0
2015-10-14 12:30:00,44.99,45.28,44.98,45.21,123447.0,26.7367,26.909,26.7308,26.8674,123447.0
2015-10-14 13:00:00,45.21,45.31,45.14,45.16,52522.0,26.8674,26.9269,26.8258,26.8377,52522.0
2015-10-14 13:30:00,45.16,45.24,45.08,45.12,78860.0,26.8377,26.8853,26.7902,26.8139,78860.0
2015-10-14 14:00:00,45.12,45.22,44.81,44.82,227078.0,26.8139,26.8734,26.6297,26.6357,227078.0
2015-10-14 14:30:00,44.81,44.88,44.76,44.8,142925.0,26.6297,26.6713,26.6,26.6238,142925.0
2015-10-14 15:00:00,44.8,44.93,44.8,44.87,225069.0,26.6238,26.701,26.6238,26.6654,225069.0
2015-10-14 15:30:00,44.87,45.09,44.86,45.02,423253.0,26.6654,26.7961,26.6594,26.7545,423253.0
2015-10-15 09:30:00,45.17,45.42,44.79,45.04,367354.0,26.8437,26.9922,26.6178,26.7664,367354.0
2015-10-15 10:00:00,45.04,45.28,45.0,45.02,151528.0,26.7664,26.909,26.7426,26.7545,151528.0
2015-10-15 10:30:00,45.02,45.09,44.95,44.95,229657.0,26.7545,26.7961,26.7129,26.7129,229657.0
2015-10-15 11:00:00,44.95,44.95,44.65,44.8,134871.0,26.7129,26.7129,26.5346,26.6238,134871.0
2015-10-15 11:30:00,44.79,44.91,44.68,44.73,222430.0,26.6178,26.6892,26.5525,26.5822,222430.0
2015-10-15 12:00:00,44.76,44.84,44.74,44.82,135604.0,26.6,26.6476,26.5881,26.6357,135604.0
2015-10-15 12:30:00,44.82,44.93,44.79,44.91,194928.0,26.6357,26.701,26.6178,26.6892,194928.0
2015-10-15 13:00:00,44.91,44.91,44.75,44.83,241242.0,26.6892,26.6892,26.5941,26.6416,241242.0
2015-10-15 13:30:00,44.83,44.95,44.8,44.9,140668.0,26.6416,26.7129,26.6238,26.6832,140668.0
2015-10-15 14:00:00,44.91,45.18,44.9,45.18,91548.0,26.6892,26.8496,26.6832,26.8496,91548.0
2015-10-15 14:30:00,45.19,45.26,45.14,45.22,119227.0,26.8555,26.8971,26.8258,26.8734,119227.0
2015-10-15 15:00:00,45.22,45.36,45.19,45.25,246337.0,26.8734,26.9566,26.8555,26.8912,246337.0
2015-10-15 15:30:00,45.26,45.3,45.16,45.18,508037.0,26.8971,26.9209,26.8377,26.8496,508037.0
2015-10-16 09:30:00,45.3,45.53,45.04,45.17,425192.0,26.9209,27.0576,26.7664,26.8437,425192.0
2015-10-16 10:00:00,45.19,45.35,45.12,45.15,102316.0,26.8555,26.9506,26.8139,26.8318,102316.0
2015-10-16 10:30:00,45.15,45.36,45.11,45.29,102579.0,26.8318,26.9566,26.808,26.915,102579.0
2015-10-16 11:00:00,45.29,45.6,45.29,45.5,145003.0,26.915,27.0992,26.915,27.0398,145003.0
2015-10-16 11:30:00,45.5,45.63,45.5,45.61,147287.0,27.0398,27.117,27.0398,27.1051,147287.0
2015-10-16 12:00:00,45.6,45.65,45.53,45.65,160523.0,27.0992,27.1289,27.0576,27.1289,160523.0
2015-10-16 12:30:00,45.65,45.69,45.57,45.59,99176.0,27.1289,27.1527,27.0814,27.0933,99176.0
2015-10-16 13:00:00,45.6,45.8,45.59,45.78,108595.0,27.0992,27.2181,27.0933,27.2062,108595.0
2015-10-16 13:30:00,45.79,45.8,45.65,45.76,145178.0,27.2121,27.2181,27.1289,27.1943,145178.0
2015-10-16 14:00:00,45.76,45.82,45.66,45.82,77317.0,27.1943,27.2299,27.1349,27.2299,77317.0
2015-10-16 14:30:00,45.82,45.89,45.77,45.79,141265.0,27.2299,27.2715,27.2002,27.2121,141265.0
2015-10-16 15:00:00,45.79,45.91,45.78,45.83,115167.0,27.2121,27.2834,27.2062,27.2359,115167.0
2015-10-16 15:30:00,45.83,45.97,45.83,45.91,384512.0,27.2359,27.3191,27.2359,27.2834,384512.0
2015-10-19 09:30:00,45.91,46.3,45.29,45.29,291999.0,27.2834,27.5152,26.915,26.915,291999.0
2015-10-19 10:00:00,45.27,45.73,45.25,45.51,278605.0,26.9031,27.1765,26.8912,27.0457,278605.0
2015-10-19 10:30:00,45.53,45.53,45.28,45.45,241107.0,27.0576,27.0576,26.909,27.0101,241107.0
2015-10-19 11:00:00,45.45,45.45,45.28,45.44,100620.0,27.0101,27.0101,26.909,27.0041,100620.0
2015-10-19 11:30:00,45.44,45.64,45.41,45.58,133145.0,27.0041,27.123,26.9863,27.0873,133145.0
2015-10-19 12:00:00,45.59,45.67,45.55,45.58,72089.0,27.0933,27.1408,27.0695,27.0873,72089.0
2015-10-19 12:30:00,45.6,45.65,45.58,45.61,67458.0,27.0992,27.1289,27.0873,27.1051,67458.0
2015-10-19 13:00:00,45.62,45.66,45.56,45.6,84244.0,27.1111,27.1349,27.0754,27.0992,84244.0
2015-10-19 13:30:00,45.59,45.65,45.5,45.53,172532.0,27.0933,27.1289,27.0398,27.0576,172532.0
2015-10-19 14:00:00,45.53,45.63,45.53,45.6,104195.0,27.0576,27.117,27.0576,27.0992,104195.0
2015-10-19 14:30:00,45.6,45.62,45.49,45.53,142455.0,27.0992,27.1111,27.0338,27.0576,142455.0
2015-10-19 15:00:00,45.53,45.63,45.51,45.56,191508.0,27.0576,27.117,27.0457,27.0754,191508.0
2015-10-19 15:30:00,45.57,45.7,45.56,45.67,474254.0,27.0814,27.1586,27.0754,27.1408,474254.0
2015-10-20 09:30:00,45.71,45.98,45.48,45.9,435205.0,27.1646,27.325,27.0279,27.2775,435205.0
2015-10-20 10:00:00,45.9,46.33,45.88,46.24,164639.0,27.2775,27.533,27.2656,27.4795,164639.0
2015-10-20 10:30:00,46.26,46.33,46.06,46.32,156908.0,27.4914,27.533,27.3726,27.5271,156908.0
2015-10-20 11:00:00,46.33,46.33,46.05,46.27,108722.0,27.533,27.533,27.3666,27.4974,108722.0
2015-10-20 11:30:00,46.27,46.27,46.03,46.2,73964.0,27.4974,27.4974,27.3547,27.4558,73964.0
2015-10-20 12:00:00,46.18,46.18,45.97,46.12,83433.0,27.4439,27.4439,27.3191,27.4082,83433.0
2015-10-20 12:30:00,46.12,46.12,45.98,46.05,41614.0,27.4082,27.4082,27.325,27.3666,41614.0
2015-10-20 13:00:00,46.05,46.05,45.87,45.9,123339.0,27.3666,27.3666,27.2597,27.2775,123339.0
2015-10-20 13:30:00,45.89,46.12,45.78,46.12,66484.0,27.2715,27.4082,27.2062,27.4082,66484.0
2015-10-20 14:00:00,46.12,46.15,46.05,46.14,82470.0,27.4082,27.4261,27.3666,27.4201,82470.0
2015-10-20 14:30:00,46.15,46.28,46.09,46.26,134061.0,27.4261,27.5033,27.3904,27.4914,134061.0
2015-10-20 15:00:00,46.26,46.34,46.2,46.32,147825.0,27.4914,27.539,27.4558,27.5271,147825.0
2015-10-20 15:30:00,46.32,46.33,46.27,46.32,452751.0,27.5271,27.533,27.4974,27.5271,452751.0
2015-10-21 09:30:00,46.38,46.63,45.99,46.51,213057.0,27.5627,27.7113,27.331,27.64,213057.0
2015-10-21 10:00:00,46.51,46.51,46.36,46.39,111270.0,27.64,27.64,27.5509,27.5687,111270.0
2015-10-21 10:30:00,46.38,46.46,46.24,46.46,71056.0,27.5627,27.6103,27.4795,27.6103,71056.0
2015-10-21 11:00:00,46.47,46.53,46.42,46.49,128368.0,27.6162,27.6519,27.5865,27.6281,128368.0
2015-10-21 11:30:00,46.49,46.6,46.31,46.31,107689.0,27.6281,27.6935,27.5211,27.5211,107689.0
2015-10-21 12:00:00,46.31,46.38,46.12,46.18,107292.0,27.5211,27.5627,27.4082,27.4439,107292.0
2015-10-21 12:30:00,46.18,46.34,46.16,46.29,82744.0,27.4439,27.539,27.432,27.5093,82744.0
2015-10-21 13:00:00,46.27,46.27,45.96,45.97,122840.0,27.4974,27.4974,27.3131,27.3191,122840.0
2015-10-21 13:30:00,45.97,46.05,45.96,45.98,76380.0,27.3191,27.3666,27.3131,27.325,76380.0
2015-10-21 14:00:00,45.96,45.99,45.91,45.96,65586.0,27.3131,27.331,27.2834,27.3131,65586.0
2015-10-21 14:30:00,45.95,46.11,45.94,45.96,75516.0,27.3072,27.4023,27.3013,27.3131,75516.0
2015-10-21 15:00:00,45.96,46.03,45.82,45.85,87611.0,27.3131,27.3547,27.2299,27.2478,87611.0
2015-10-21 15:30:00,45.84,45.84,45.6,45.64,404990.0,27.2418,27.2418,27.0992,27.123,404990.0
2015-10-22 09:30:00,45.75,45.99,45.24,45.37,202472.0,27.1883,27.331,26.8853,26.9625,202472.0
2015-10-22 10:00:00,45.37,45.55,45.35,45.42,173102.0,26.9625,27.0695,26.9506,26.9922,173102.0
2015-10-22 10:30:00,45.42,45.45,45.2,45.31,218785.0,26.9922,27.0101,26.8615,26.9269,218785.0
2015-10-22 11:00:00,45.31,45.42,45.29,45.4,164620.0,26.9269,26.9922,26.915,26.9803,164620.0
2015-10-22 11:30:00,45.4,45.45,45.28,45.45,113193.0,26.9803,27.0101,26.909,27.0101,113193.0
2015-10-22 12:00:00,45.47,45.69,45.46,45.66,66208.0,27.0219,27.1527,27.016,27.1349,66208.0
2015-10-22 12:30:00,45.67,45.67,45.49,45.56,119705.0,27.1408,27.1408,27.0338,27.0754,119705.0
2015-10-22 13:00:00,45.56,45.6,45.4,45.41,72692.0,27.0754,27.0992,26.9803,26.9863,72692.0
2015-10-22 13:30:00,45.42,45.44,45.11,45.24,198553.0,26.9922,27.0041,26.808,26.8853,198553.0
2015-10-22 14:00:00,45.23,45.24,45.0,45.01,219886.0,26.8793,26.8853,26.7426,26.7486,219886.0
2015-10-22 14:30:00,45.01,45.28,44.97,45.25,135131.0,26.7486,26.909,26.7248,26.8912,135131.0
2015-10-22 15:00:00,45.25,45.4,45.17,45.37,151479.0,26.8912,26.9803,26.8437,26.9625,151479.0
2015-10-22 15:30:00,45.37,45.46,45.34,45.42,407557.0,26.9625,27.016,26.9447,26.9922,407557.0
2015-10-23 09:30:00,45.48,45.48,44.36,44.62,312477.0,27.0279,27.0279,26.3623,26.5168,312477.0
2015-10-23 10:00:00,44.6,44.65,44.32,44.33,144290.0,26.5049,26.5346,26.3385,26.3445,144290.0
2015-10-23 10:30:00,44.33,44.52,44.32,44.39,167798.0,26.3445,26.4574,26.3385,26.3801,167798.0
2015-10-23 11:00:00,44.39,44.47,43.84,43.93,184292.0,26.3801,26.4277,26.0533,26.1068,184292.0
2015-10-23 11:30:00,43.92,43.92,43.45,43.53,237022.0,26.1008,26.1008,25.8215,25.869,237022.0
2015-10-23 12:00:00,43.54,43.86,43.46,43.78,184376.0,25.875,26.0652,25.8274,26.0176,184376.0
2015-10-23 12:30:00,43.78,44.01,43.69,43.97,195971.0,26.0176,26.1543,25.9641,26.1305,195971.0
2015-10-23 13:00:00,43.97,44.04,43.81,43.98,161111.0,26.1305,26.1721,26.0354,26.1365,161111.0
2015-10-23 13:30:00,43.97,44.04,43.8,43.82,128260.0,26.1305,26.1721,26.0295,26.0414,128260.0
2015-10-23 14:00:00,43.83,44.14,43.8,44.09,241063.0,26.0473,26.2316,26.0295,26.2018,241063.0
2015-10-23 14:30:00,44.08,44.27,44.0,44.15,252718.0,26.1959,26.3088,26.1484,26.2375,252718.0
2015-10-23 15:00:00,44.14,44.17,43.98,43.98,268925.0,26.2316,26.2494,26.1365,26.1365,268925.0
2015-10-23 15:30:00,43.98,44.11,43.97,44.06,455887.0,26.1365,26.2137,26.1305,26.184,455887.0
2015-10-26 09:30:00,43.94,44.28,43.74,43.76,183290.0,26.1127,26.3148,25.9938,26.0057,183290.0
2015-10-26 10:00:00,43.74,44.56,43.65,44.4,230715.0,25.9938,26.4812,25.9404,26.3861,230715.0
2015-10-26 10:30:00,44.41,44.61,44.36,44.61,224248.0,26.392,26.5109,26.3623,26.5109,224248.0
2015-10-26 11:00:00,44.59,44.85,44.45,44.55,543930.0,26.499,26.6535,26.4158,26.4752,543930.0
2015-10-26 11:30:00,44.54,44.99,44.53,44.9,264302.0,26.4693,26.7367,26.4633,26.6832,264302.0
2015-10-26 12:00:00,44.89,45.01,44.85,44.99,120849.0,26.6773,26.7486,26.6535,26.7367,120849.0
2015-10-26 12:30:00,44.99,45.27,44.98,45.27,195455.0,26.7367,26.9031,26.7308,26.9031,195455.0
2015-10-26 13:00:00,45.26,45.35,45.19,45.32,147146.0,26.8971,26.9506,26.8555,26.9328,147146.0
2015-10-26 13:30:00,45.31,45.65,45.31,45.6,226900.0,26.9269,27.1289,26.9269,27.0992,226900.0
2015-10-26 14:00:00,45.59,45.72,45.52,45.56,138878.0,27.0933,27.1705,27.0517,27.0754,138878.0
2015-10-26 14:30:00,45.55,45.55,45.42,45.44,128968.0,27.0695,27.0695,26.9922,27.0041,128968.0
2015-10-26 15:00:00,45.43,45.54,45.41,45.5,214542.0,26.9982,27.0635,26.9863,27.0398,214542.0
2015-10-26 15:30:00,45.5,45.53,45.32,45.33,471414.0,27.0398,27.0576,26.9328,26.9387,471414.0
2015-10-27 09:30:00,45.33,45.64,45.02,45.61,377545.0,26.9387,27.123,26.7545,27.1051,377545.0
2015-10-27 10:00:00,45.6,45.64,45.31,45.56,500837.0,27.0992,27.123,26.9269,27.0754,500837.0
2015-10-27 10:30:00,45.56,45.77,45.41,45.59,255504.0,27.0754,27.2002,26.9863,27.0933,255504.0
2015-10-27 11:00:00,45.57,45.71,45.45,45.52,400513.0,27.0814,27.1646,27.0101,27.0517,400513.0
2015-10-27 11:30:00,45.52,45.7,45.38,45.47,313086.0,27.0517,27.1586,26.9685,27.0219,313086.0
2015-10-27 12:00:00,45.46,45.71,45.38,45.61,558006.0,27.016,27.1646,26.9685,27.1051,558006.0
2015-10-27 12:30:00,45.61,45.74,45.56,45.65,226645.0,27.1051,27.1824,27.0754,27.1289,226645.0
2015-10-27 13:00:00,45.65,45.72,45.55,45.57,175389.0,27.1289,27.1705,27.0695,27.0814,175389.0
2015-10-27 13:30:00,45.57,45.78,45.49,45.69,259381.0,27.0814,27.2062,27.0338,27.1527,259381.0
2015-10-27 14:00:00,45.68,45.87,45.55,45.6,371218.0,27.1467,27.2597,27.0695,27.0992,371218.0
2015-10-27 14:30:00,45.59,45.7,45.54,45.6,450470.0,27.0933,27.1586,27.0635,27.0992,450470.0
2015-10-27 15:00:00,45.6,45.65,45.5,45.6,510135.0,27.0992,27.1289,27.0398,27.0992,510135.0
2015-10-27 15:30:00,45.6,45.8,45.58,45.76,636752.0,27.0992,27.2181,27.0873,27.1943,636752.0
2015-10-28 09:30:00,45.78,45.89,45.6,45.86,185170.0,27.2062,27.2715,27.0992,27.2537,185170.0
2015-10-28 10:00:00,45.87,45.94,45.75,45.77,226335.0,27.2597,27.3013,27.1883,27.2002,226335.0
2015-10-28 10:30:00,45.77,46.01,45.73,45.9,127202.0,27.2002,27.3429,27.1765,27.2775,127202.0
2015-10-28 11:00:00,45.9,45.96,45.67,45.87,122129.0,27.2775,27.3131,27.1408,27.2597,122129.0
2015-10-28 11:30:00,45.88,45.98,45.7,45.93,140018.0,27.2656,27.325,27.1586,27.2953,140018.0
2015-10-28 12:00:00,45.93,45.93,45.82,45.84,57494.0,27.2953,27.2953,27.2299,27.2418,57494.0
2015-10-28 12:30:00,45.85,45.86,45.64,45.65,83973.0,27.2478,27.2537,27.123,27.1289,83973.0
2015-10-28 13:00:00,45.64,45.73,45.45,45.46,128740.0,27.123,27.1765,27.0101,27.016,128740.0
2015-10-28 13:30:00,45.47,45.86,45.46,45.85,247506.0,27.0219,27.2537,27.016,27.2478,247506.0
2015-10-28 14:00:00,45.83,45.84,45.16,45.32,157328.0,27.2359,27.2418,26.8377,26.9328,157328.0
2015-10-28 14:30:00,45.32,45.59,45.21,45.51,153610.0,26.9328,27.0933,26.8674,27.0457,153610.0
2015-10-28 15:00:00,45.51,45.76,45.48,45.64,207950.0,27.0457,27.1943,27.0279,27.123,207950.0
2015-10-28 15:30:00,45.64,45.73,45.57,45.7,364423.0,27.123,27.1765,27.0814,27.1586,364423.0
2015-10-29 09:30:00,45.66,45.73,44.56,44.57,257684.0,27.1349,27.1765,26.4812,26.4871,257684.0
2015-10-29 10:00:00,44.58,45.2,44.57,44.61,269749.0,26.493,26.8615,26.4871,26.5109,269749.0
2015-10-29 10:30:00,44.6,44.64,44.17,44.35,267014.0,26.5049,26.5287,26.2494,26.3564,267014.0
2015-10-29 11:00:00,44.33,44.36,44.14,44.24,173993.0,26.3445,26.3623,26.2316,26.291,173993.0
2015-10-29 11:30:00,44.25,44.26,44.07,44.2,166532.0,26.2969,26.3029,26.19,26.2672,166532.0
2015-10-29 12:00:00,44.21,44.25,44.05,44.19,120460.0,26.2732,26.2969,26.1781,26.2613,120460.0
2015-10-29 12:30:00,44.19,44.34,44.19,44.27,133000.0,26.2613,26.3504,26.2613,26.3088,133000.0
2015-10-29 13:00:00,44.28,44.48,44.27,44.48,160100.0,26.3148,26.4336,26.3088,26.4336,160100.0
2015-10-29 13:30:00,44.47,44.48,44.27,44.29,153213.0,26.4277,26.4336,26.3088,26.3207,153213.0
2015-10-29 14:00:00,44.28,44.38,44.26,44.35,96878.0,26.3148,26.3742,26.3029,26.3564,96878.0
2015-10-29 14:30:00,44.34,44.48,44.32,44.48,124596.0,26.3504,26.4336,26.3385,26.4336,124596.0
2015-10-29 15:00:00,44.47,44.62,44.37,44.54,201829.0,26.4277,26.5168,26.3682,26.4693,201829.0
2015-10-29 15:30:00,44.54,44.6,44.51,44.57,384263.0,26.4693,26.5049,26.4514,26.4871,384263.0
2015-10-30 09:30:00,44.78,45.28,44.75,45.27,259891.0,26.6119,26.909,26.5941,26.9031,259891.0
2015-10-30 10:00:00,45.26,45.68,45.26,45.61,133434.0,26.8971,27.1467,26.8971,27.1051,133434.0
2015-10-30 10:30:00,45.6,46.1,45.59,46.08,217229.0,27.0992,27.3963,27.0933,27.3845,217229.0
2015-10-30 11:00:00,46.07,46.56,46.07,46.32,394575.0,27.3785,27.6697,27.3785,27.5271,394575.0
2015-10-30 11:30:00,46.32,46.48,46.19,46.39,203843.0,27.5271,27.6222,27.4498,27.5687,203843.0
2015-10-30 12:00:00,46.39,46.54,46.23,46.47,187117.0,27.5687,27.6578,27.4736,27.6162,187117.0
2015-10-30 12:30:00,46.46,46.54,46.26,46.46,171008.0,27.6103,27.6578,27.4914,27.6103,171008.0
2015-10-30 13:00:00,46.46,46.62,46.44,46.5,209423.0,27.6103,27.7054,27.5984,27.6341,209423.0
2015-10-30 13:30:00,46.5,46.53,46.33,46.38,89470.0,27.6341,27.6519,27.533,27.5627,89470.0
2015-10-30 14:00:00,46.37,46.39,46.05,46.1,207215.0,27.5568,27.5687,27.3666,27.3963,207215.0
2015-10-30 14:30:00,46.1,46.26,45.92,45.94,144959.0,27.3963,27.4914,27.2894,27.3013,144959.0
2015-10-30 15:00:00,45.94,46.2,45.89,46.15,227391.0,27.3013,27.4558,27.2715,27.4261,227391.0
2015-10-30 15:30:00,46.15,46.35,46.12,46.13,400167.0,27.4261,27.5449,27.4082,27.4142,400167.0
2015-11-02 09:30:00,46.14,46.15,45.06,45.16,259481.0,27.4201,27.4261,26.7783,26.8377,259481.0
2015-11-02 10:00:00,45.17,45.18,44.56,44.58,357294.0,26.8437,26.8496,26.4812,26.493,357294.0
2015-11-02 10:30:00,44.58,45.19,44.51,45.11,464936.0,26.493,26.8555,26.4514,26.808,464936.0
2015-11-02 11:00:00,45.12,45.62,44.99,45.58,254339.0,26.8139,27.1111,26.7367,27.0873,254339.0
2015-11-02 11:30:00,45.59,45.97,45.58,45.9,435137.0,27.0933,27.3191,27.0873,27.2775,435137.0
2015-11-02 12:00:00,45.9,46.0,45.76,45.83,271638.0,27.2775,27.3369,27.1943,27.2359,271638.0
2015-11-02 12:30:00,45.84,46.05,45.81,46.03,156395.0,27.2418,27.3666,27.224,27.3547,156395.0
2015-11-02 13:00:00,46.03,46.4,46.03,46.36,167761.0,27.3547,27.5746,27.3547,27.5509,167761.0
2015-11-02 13:30:00,46.36,46.49,46.32,46.41,184145.0,27.5509,27.6281,27.5271,27.5806,184145.0
2015-11-02 14:00:00,46.42,46.46,46.24,46.46,164072.0,27.5865,27.6103,27.4795,27.6103,164072.0
2015-11-02 14:30:00,46.46,46.75,46.46,46.69,198527.0,27.6103,27.7826,27.6103,27.747,198527.0
2015-11-02 15:00:00,46.69,46.74,46.57,46.73,215711.0,27.747,27.7767,27.6757,27.7707,215711.0
2015-11-02 15:30:00,46.73,46.78,46.61,46.71,482019.0,27.7707,27.8005,27.6994,27.7589,482019.0
2015-11-03 09:30:00,46.72,48.09,46.72,47.67,446479.0,27.7648,28.579,27.7648,28.3294,446479.0
2015-11-03 10:00:00,47.67,48.16,47.56,47.98,445004.0,28.3294,28.6206,28.264,28.5136,445004.0
2015-11-03 10:30:00,47.97,47.98,47.58,47.61,197860.0,28.5076,28.5136,28.2759,28.2937,197860.0
2015-11-03 11:00:00,47.6,47.76,47.36,47.48,192064.0,28.2878,28.3829,28.1451,28.2165,192064.0
2015-11-03 11:30:00,47.48,47.55,47.42,47.51,115018.0,28.2165,28.2581,28.1808,28.2343,115018.0
2015-11-03 12:00:00,47.51,47.51,47.29,47.37,101526.0,28.2343,28.2343,28.1035,28.1511,101526.0
2015-11-03 12:30:00,47.37,47.38,47.28,47.28,111383.0,28.1511,28.157,28.0976,28.0976,111383.0
2015-11-03 13:00:00,47.28,47.32,47.12,47.17,155192.0,28.0976,28.1214,28.0025,28.0322,155192.0
2015-11-03 13:30:00,47.17,47.21,47.16,47.21,141737.0,28.0322,28.056,28.0263,28.056,141737.0
2015-11-03 14:00:00,47.21,47.44,47.16,47.43,138202.0,28.056,28.1927,28.0263,28.1867,138202.0
2015-11-03 14:30:00,47.44,47.47,47.26,47.41,153408.0,28.1927,28.2105,28.0857,28.1749,153408.0
2015-11-03 15:00:00,47.41,47.49,47.33,47.45,190098.0,28.1749,28.2224,28.1273,28.1986,190098.0
2015-11-03 15:30:00,47.44,47.53,47.32,47.37,620742.0,28.1927,28.2462,28.1214,28.1511,620742.0
2015-11-04 09:30:00,47.44,47.59,46.2,46.21,342920.0,28.1927,28.2818,27.4558,27.4617,342920.0
2015-11-04 10:00:00,46.21,46.83,46.2,46.51,197185.0,27.4617,27.8302,27.4558,27.64,197185.0
2015-11-04 10:30:00,46.5,46.65,46.17,46.18,163011.0,27.6341,27.7232,27.4379,27.4439,163011.0
2015-11-04 11:00:00,46.17,46.17,45.81,45.88,271877.0,27.4379,27.4379,27.224,27.2656,271877.0
2015-11-04 11:30:00,45.88,46.11,45.88,46.1,208461.0,27.2656,27.4023,27.2656,27.3963,208461.0
2015-11-04 12:00:00,46.11,46.25,46.09,46.22,107817.0,27.4023,27.4855,27.3904,27.4677,107817.0
2015-11-04 12:30:00,46.21,46.23,46.07,46.18,69633.0,27.4617,27.4736,27.3785,27.4439,69633.0
2015-11-04 13:00:00,46.17,46.19,46.04,46.12,81877.0,27.4379,27.4498,27.3607,27.4082,81877.0
2015-11-04 13:30:00,46.12,46.25,46.11,46.23,206776.0,27.4082,27.4855,27.4023,27.4736,206776.0
2015-11-04 14:00:00,46.23,46.4,46.21,46.25,140170.0,27.4736,27.5746,27.4617,27.4855,140170.0
2015-11-04 14:30:00,46.26,46.37,46.21,46.25,85083.0,27.4914,27.5568,27.4617,27.4855,85083.0
2015-11-04 15:00:00,46.25,46.36,46.19,46.28,157470.0,27.4855,27.5509,27.4498,27.5033,157470.0
2015-11-04 15:30:00,46.28,46.29,46.08,46.22,282762.0,27.5033,27.5093,27.3845,27.4677,282762.0
2015-11-05 09:30:00,46.32,46.53,46.05,46.31,175965.0,27.5271,27.6519,27.3666,27.5211,175965.0
2015-11-05 10:00:00,46.29,46.31,45.98,46.02,120387.0,27.5093,27.5211,27.325,27.3488,120387.0
2015-11-05 10:30:00,46.02,46.02,45.85,46.0,233013.0,27.3488,27.3488,27.2478,27.3369,233013.0
2015-11-05 11:00:00,45.99,46.31,45.91,46.19,112378.0,27.331,27.5211,27.2834,27.4498,112378.0
2015-11-05 11:30:00,46.18,46.29,46.01,46.21,106884.0,27.4439,27.5093,27.3429,27.4617,106884.0
2015-11-05 12:00:00,46.22,46.32,46.14,46.29,205057.0,27.4677,27.5271,27.4201,27.5093,205057.0
2015-11-05 12:30:00,46.28,46.41,46.15,46.4,128679.0,27.5033,27.5806,27.4261,27.5746,128679.0
2015-11-05 13:00:00,46.4,46.48,46.34,46.45,295006.0,27.5746,27.6222,27.539,27.6043,295006.0
2015-11-05 13:30:00,46.45,46.53,46.44,46.51,154142.0,27.6043,27.6519,27.5984,27.64,154142.0
2015-11-05 14:00:00,46.51,46.69,46.5,46.55,120735.0,27.64,27.747,27.6341,27.6638,120735.0
2015-11-05 14:30:00,46.55,46.63,46.49,46.61,186755.0,27.6638,27.7113,27.6281,27.6994,186755.0
2015-11-05 15:00:00,46.61,46.75,46.57,46.74,161999.0,27.6994,27.7826,27.6757,27.7767,161999.0
2015-11-05 15:30:00,46.73,46.76,46.61,46.64,549745.0,27.7707,27.7886,27.6994,27.7173,549745.0
2015-11-06 09:30:00,46.54,47.2,46.33,46.52,574181.0,27.6578,28.0501,27.533,27.6459,574181.0
2015-11-06 10:00:00,46.53,46.66,46.34,46.42,451240.0,27.6519,27.7291,27.539,27.5865,451240.0
2015-11-06 10:30:00,46.42,46.79,46.37,46.73,190272.0,27.5865,27.8064,27.5568,27.7707,190272.0
2015-11-06 11:00:00,46.73,46.76,46.29,46.33,290716.0,27.7707,27.7886,27.5093,27.533,290716.0
2015-11-06 11:30:00,46.33,46.58,46.33,46.39,276577.0,27.533,27.6816,27.533,27.5687,276577.0
2015-11-06 12:00:00,46.38,46.5,46.34,46.42,258965.0,27.5627,27.6341,27.539,27.5865,258965.0
2015-11-06 12:30:00,46.42,46.49,46.2,46.45,307469.0,27.5865,27.6281,27.4558,27.6043,307469.0
2015-11-06 13:00:00,46.45,46.56,46.43,46.5,113766.0,27.6043,27.6697,27.5925,27.6341,113766.0
2015-11-06 13:30:00,46.5,46.57,46.36,46.56,242139.0,27.6341,27.6757,27.5509,27.6697,242139.0
2015-11-06 14:00:00,46.58,46.68,46.47,46.54,141718.0,27.6816,27.741,27.6162,27.6578,141718.0
2015-11-06 14:30:00,46.54,46.6,46.46,46.59,220551.0,27.6578,27.6935,27.6103,27.6875,220551.0
2015-11-06 15:00:00,46.59,46.68,46.51,46.56,151072.0,27.6875,27.741,27.64,27.6697,151072.0
2015-11-06 15:30:00,46.55,46.61,46.45,46.56,381978.0,27.6638,27.6994,27.6043,27.6697,381978.0
2015-11-09 09:30:00,46.01,46.2,44.38,44.43,819221.0,27.3429,27.4558,26.3742,26.4039,819221.0
2015-11-09 10:00:00,44.43,44.55,43.9,44.41,665906.0,26.4039,26.4752,26.0889,26.392,665906.0
2015-11-09 10:30:00,44.41,44.67,44.08,44.23,461107.0,26.392,26.5465,26.1959,26.285,461107.0
2015-11-09 11:00:00,44.22,44.23,43.86,43.96,341617.0,26.2791,26.285,26.0652,26.1246,341617.0
2015-11-09 11:30:00,43.96,44.05,43.86,43.99,195836.0,26.1246,26.1781,26.0652,26.1424,195836.0
2015-11-09 12:00:00,43.98,44.11,43.82,44.0,223202.0,26.1365,26.2137,26.0414,26.1484,223202.0
2015-11-09 12:30:00,44.0,44.1,43.84,43.93,239517.0,26.1484,26.2078,26.0533,26.1068,239517.0
2015-11-09 13:00:00,43.93,44.01,43.85,43.99,150521.0,26.1068,26.1543,26.0592,26.1424,150521.0
2015-11-09 13:30:00,43.99,44.01,43.66,43.74,234972.0,26.1424,26.1543,25.9463,25.9938,234972.0
2015-11-09 14:00:00,43.74,43.88,43.71,43.8,162699.0,25.9938,26.077,25.976,26.0295,162699.0
2015-11-09 14:30:00,43.8,43.83,43.67,43.69,241079.0,26.0295,26.0473,25.9522,25.9641,241079.0
2015-11-09 15:00:00,43.7,44.02,43.68,43.97,423496.0,25.9701,26.1602,25.9582,26.1305,423496.0
2015-11-09 15:30:00,43.98,44.12,43.94,43.97,1139840.0,26.1365,26.2197,26.1127,26.1305,1139840.0
2015-11-10 09:30:00,43.62,45.58,43.51,45.44,1167430.0,25.9225,27.0873,25.8572,27.0041,1167430.0
2015-11-10 10:00:00,45.45,45.45,44.52,44.9,770811.0,27.0101,27.0101,26.4574,26.6832,770811.0
2015-11-10 10:30:00,44.89,44.89,44.54,44.7,253961.0,26.6773,26.6773,26.4693,26.5644,253961.0
2015-11-10 11:00:00,44.7,44.8,44.2,44.24,324741.0,26.5644,26.6238,26.2672,26.291,324741.0
2015-11-10 11:30:00,44.25,44.58,44.24,44.45,334017.0,26.2969,26.493,26.291,26.4158,334017.0
2015-11-10 12:00:00,44.46,44.96,44.4,44.73,220124.0,26.4217,26.7189,26.3861,26.5822,220124.0
2015-11-10 12:30:00,44.73,44.86,44.65,44.71,179916.0,26.5822,26.6594,26.5346,26.5703,179916.0
2015-11-10 13:00:00,44.7,44.8,44.62,44.77,132283.0,26.5644,26.6238,26.5168,26.606,132283.0
2015-11-10 13:30:00,44.78,44.8,44.56,44.65,164332.0,26.6119,26.6238,26.4812,26.5346,164332.0
2015-11-10 14:00:00,44.64,44.84,44.63,44.83,155569.0,26.5287,26.6476,26.5228,26.6416,155569.0
2015-11-10 14:30:00,44.83,45.26,44.82,44.96,399059.0,26.6416,26.8971,26.6357,26.7189,399059.0
2015-11-10 15:00:00,44.96,45.55,44.85,45.55,773293.0,26.7189,27.0695,26.6535,27.0695,773293.0
2015-11-10 15:30:00,45.54,45.75,45.53,45.6,1358035.0,27.0635,27.1883,27.0576,27.0992,1358035.0
2015-11-11 09:30:00,44.0,44.04,42.95,43.18,1094569.0,26.1484,26.1721,25.5244,25.661,1094569.0
2015-11-11 10:00:00,43.15,43.43,42.52,42.6,1002363.0,25.6432,25.8096,25.2688,25.3164,1002363.0
2015-11-11 10:30:00,42.59,42.79,42.19,42.58,997055.0,25.3104,25.4293,25.0727,25.3045,997055.0
2015-11-11 11:00:00,42.57,42.95,42.53,42.86,363655.0,25.2985,25.5244,25.2748,25.4709,363655.0
2015-11-11 11:30:00,42.87,43.13,42.59,43.07,497111.0,25.4768,25.6313,25.3104,25.5957,497111.0
2015-11-11 12:00:00,43.07,43.08,42.5,42.51,460366.0,25.5957,25.6016,25.2569,25.2629,460366.0
2015-11-11 12:30:00,42.51,42.95,42.5,42.94,555306.0,25.2629,25.5244,25.2569,25.5184,555306.0
2015-11-11 13:00:00,42.93,42.95,42.63,42.8,439262.0,25.5125,25.5244,25.3342,25.4352,439262.0
2015-11-11 13:30:00,42.8,43.18,42.66,43.11,341048.0,25.4352,25.661,25.352,25.6194,341048.0
2015-11-11 14:00:00,43.12,43.39,42.96,43.36,495783.0,25.6254,25.7858,25.5303,25.768,495783.0
2015-11-11 14:30:00,43.37,43.52,43.14,43.24,650367.0,25.774,25.8631,25.6373,25.6967,650367.0
2015-11-11 15:00:00,43.23,43.47,43.23,43.32,751055.0,25.6908,25.8334,25.6908,25.7442,751055.0
2015-11-11 15:30:00,43.32,43.43,43.03,43.17,1582779.0,25.7442,25.8096,25.5719,25.6551,1582779.0
2015-11-12 09:30:00,45.43,46.8,45.27,46.65,3696497.0,26.9982,27.8123,26.9031,27.7232,3696497.0
2015-11-12 10:00:00,46.62,47.24,46.09,46.14,2315121.0,27.7054,28.0738,27.3904,27.4201,2315121.0
2015-11-12 10:30:00,46.15,46.33,45.63,46.23,1823797.0,27.4261,27.533,27.117,27.4736,1823797.0
2015-11-12 11:00:00,46.25,46.39,45.82,46.15,984325.0,27.4855,27.5687,27.2299,27.4261,984325.0
2015-11-12 11:30:00,46.16,46.17,45.75,46.04,661127.0,27.432,27.4379,27.1883,27.3607,661127.0
2015-11-12 12:00:00,46.04,46.2,45.56,45.67,792213.0,27.3607,27.4558,27.0754,27.1408,792213.0
2015-11-12 12:30:00,45.66,45.66,45.0,45.38,852786.0,27.1349,27.1349,26.7426,26.9685,852786.0
2015-11-12 13:00:00,45.37,45.82,45.37,45.58,518627.0,26.9625,27.2299,26.9625,27.0873,518627.0
2015-11-12 13:30:00,45.58,45.84,45.56,45.75,595891.0,27.0873,27.2418,27.0754,27.1883,595891.0
2015-11-12 14:00:00,45.75,45.93,45.5,45.89,605866.0,27.1883,27.2953,27.0398,27.2715,605866.0
2015-11-12 14:30:00,45.9,46.02,45.71,45.95,627137.0,27.2775,27.3488,27.1646,27.3072,627137.0
2015-11-12 15:00:00,45.93,46.17,45.74,46.02,821325.0,27.2953,27.4379,27.1824,27.3488,821325.0
2015-11-12 15:30:00,46.01,46.12,45.75,45.81,1682123.0,27.3429,27.4082,27.1883,27.224,1682123.0
2015-11-13 09:30:00,44.57,44.67,42.3,42.77,1854846.0,26.4871,26.5465,25.1381,25.4174,1854846.0
2015-11-13 10:00:00,42.78,42.84,41.91,41.97,1031885.0,25.4233,25.459,24.9063,24.942,1031885.0
2015-11-13 10:30:00,41.98,42.6,41.85,42.51,1049842.0,24.9479,25.3164,24.8707,25.2629,1049842.0
2015-11-13 11:00:00,42.51,43.07,42.4,42.75,698697.0,25.2629,25.5957,25.1975,25.4055,698697.0
2015-11-13 11:30:00,42.75,42.83,42.34,42.47,541128.0,25.4055,25.453,25.1618,25.2391,541128.0
2015-11-13 12:00:00,42.47,43.09,42.35,42.74,497713.0,25.2391,25.6076,25.1678,25.3996,497713.0
2015-11-13 12:30:00,42.74,43.06,42.74,42.84,386481.0,25.3996,25.5897,25.3996,25.459,386481.0
2015-11-13 13:00:00,42.83,42.94,42.71,42.84,303011.0,25.453,25.5184,25.3817,25.459,303011.0
2015-11-13 13:30:00,42.81,43.03,42.78,42.9,337502.0,25.4412,25.5719,25.4233,25.4946,337502.0
2015-11-13 14:00:00,42.9,42.92,42.77,42.84,344818.0,25.4946,25.5065,25.4174,25.459,344818.0
2015-11-13 14:30:00,42.83,42.9,42.64,42.7,432021.0,25.453,25.4946,25.3401,25.3758,432021.0
2015-11-13 15:00:00,42.72,42.86,42.42,42.54,467145.0,25.3877,25.4709,25.2094,25.2807,467145.0
2015-11-13 15:30:00,42.54,42.89,42.52,42.89,1085454.0,25.2807,25.4887,25.2688,25.4887,1085454.0
2015-11-16 09:30:00,42.69,43.78,42.57,43.53,416930.0,25.3698,26.0176,25.2985,25.869,416930.0
2015-11-16 10:00:00,43.55,43.73,43.38,43.51,328349.0,25.8809,25.9879,25.7799,25.8572,328349.0
2015-11-16 10:30:00,43.5,43.56,43.02,43.03,353675.0,25.8512,25.8869,25.566,25.5719,353675.0
2015-11-16 11:00:00,43.04,43.09,42.81,42.81,258082.0,25.5778,25.6076,25.4412,25.4412,258082.0
2015-11-16 11:30:00,42.81,42.89,42.68,42.81,192308.0,25.4412,25.4887,25.3639,25.4412,192308.0
2015-11-16 12:00:00,42.81,42.99,42.73,42.96,178239.0,25.4412,25.5481,25.3936,25.5303,178239.0
2015-11-16 12:30:00,42.96,43.1,42.9,42.97,130270.0,25.5303,25.6135,25.4946,25.5362,130270.0
2015-11-16 13:00:00,42.98,43.1,42.94,43.09,183862.0,25.5422,25.6135,25.5184,25.6076,183862.0
2015-11-16 13:30:00,43.08,43.33,43.02,43.33,155595.0,25.6016,25.7502,25.566,25.7502,155595.0
2015-11-16 14:00:00,43.34,43.5,43.29,43.5,239842.0,25.7561,25.8512,25.7264,25.8512,239842.0
2015-11-16 14:30:00,43.51,43.69,43.48,43.56,215627.0,25.8572,25.9641,25.8393,25.8869,215627.0
2015-11-16 15:00:00,43.55,43.84,43.55,43.76,268092.0,25.8809,26.0533,25.8809,26.0057,268092.0
2015-11-16 15:30:00,43.75,43.99,43.7,43.94,721319.0,25.9998,26.1424,25.9701,26.1127,721319.0
2015-11-17 09:30:00,44.3,44.37,43.53,43.65,394478.0,26.3266,26.3682,25.869,25.9404,394478.0
2015-11-17 10:00:00,43.65,44.08,43.45,44.03,233412.0,25.9404,26.1959,25.8215,26.1662,233412.0
2015-11-17 10:30:00,44.04,44.62,44.04,44.54,275255.0,26.1721,26.5168,26.1721,26.4693,275255.0
2015-11-17 11:00:00,44.54,45.09,44.5,45.03,279891.0,26.4693,26.7961,26.4455,26.7605,279891.0
2015-11-17 11:30:00,45.03,45.17,44.95,45.17,260985.0,26.7605,26.8437,26.7129,26.8437,260985.0
2015-11-17 12:00:00,45.16,45.17,44.8,44.87,174711.0,26.8377,26.8437,26.6238,26.6654,174711.0
2015-11-17 12:30:00,44.86,44.94,44.66,44.86,152987.0,26.6594,26.707,26.5406,26.6594,152987.0
2015-11-17 13:00:00,44.85,44.85,44.47,44.52,163837.0,26.6535,26.6535,26.4277,26.4574,163837.0
2015-11-17 13:30:00,44.51,44.51,44.25,44.39,270928.0,26.4514,26.4514,26.2969,26.3801,270928.0
2015-11-17 14:00:00,44.39,44.39,44.11,44.13,176407.0,26.3801,26.3801,26.2137,26.2256,176407.0
2015-11-17 14:30:00,44.14,44.42,44.07,44.42,207675.0,26.2316,26.398,26.19,26.398,207675.0
2015-11-17 15:00:00,44.43,44.44,44.04,44.2,271488.0,26.4039,26.4098,26.1721,26.2672,271488.0
2015-11-17 15:30:00,44.19,44.3,43.96,44.05,880347.0,26.2613,26.3266,26.1246,26.1781,880347.0
2015-11-18 09:30:00,44.28,44.28,43.72,44.17,232273.0,26.3148,26.3148,25.982,26.2494,232273.0
2015-11-18 10:00:00,44.17,44.17,43.95,43.98,211440.0,26.2494,26.2494,26.1186,26.1365,211440.0
2015-11-18 10:30:00,43.98,44.4,43.95,44.16,234548.0,26.1365,26.3861,26.1186,26.2434,234548.0
2015-11-18 11:00:00,44.15,44.51,44.07,44.36,243225.0,26.2375,26.4514,26.19,26.3623,243225.0
2015-11-18 11:30:00,44.36,44.38,44.14,44.17,189174.0,26.3623,26.3742,26.2316,26.2494,189174.0
2015-11-18 12:00:00,44.17,44.19,43.89,44.08,313499.0,26.2494,26.2613,26.083,26.1959,313499.0
2015-11-18 12:30:00,44.09,44.28,43.99,44.27,100953.0,26.2018,26.3148,26.1424,26.3088,100953.0
2015-11-18 13:00:00,44.27,44.48,44.23,44.4,191325.0,26.3088,26.4336,26.285,26.3861,191325.0
2015-11-18 13:30:00,44.41,44.58,44.33,44.41,186158.0,26.392,26.493,26.3445,26.392,186158.0
2015-11-18 14:00:00,44.43,44.78,44.4,44.48,182346.0,26.4039,26.6119,26.3861,26.4336,182346.0
2015-11-18 14:30:00,44.49,44.81,44.4,44.8,304322.0,26.4396,26.6297,26.3861,26.6238,304322.0
2015-11-18 15:00:00,44.8,45.01,44.78,44.96,308703.0,26.6238,26.7486,26.6119,26.7189,308703.0
2015-11-18 15:30:00,44.96,45.31,44.94,45.16,1102362.0,26.7189,26.9269,26.707,26.8377,1102362.0
2015-11-19 09:30:00,45.39,45.77,45.22,45.3,294608.0,26.9744,27.2002,26.8734,26.9209,294608.0
2015-11-19 10:00:00,45.29,45.55,45.04,45.53,230138.0,26.915,27.0695,26.7664,27.0576,230138.0
2015-11-19 10:30:00,45.53,45.63,45.39,45.62,197275.0,27.0576,27.117,26.9744,27.1111,197275.0
2015-11-19 11:00:00,45.62,45.63,45.36,45.48,254417.0,27.1111,27.117,26.9566,27.0279,254417.0
2015-11-19 11:30:00,45.48,45.52,45.29,45.3,147344.0,27.0279,27.0517,26.915,26.9209,147344.0
2015-11-19 12:00:00,45.3,45.35,45.22,45.24,71640.0,26.9209,26.9506,26.8734,26.8853,71640.0
2015-11-19 12:30:00,45.23,45.5,45.17,45.49,72137.0,26.8793,27.0398,26.8437,27.0338,72137.0
2015-11-19 13:00:00,45.49,45.5,45.24,45.28,133630.0,27.0338,27.0398,26.8853,26.909,133630.0
2015-11-19 13:30:00,45.27,45.3,45.11,45.18,178234.0,26.9031,26.9209,26.808,26.8496,178234.0
2015-11-19 14:00:00,45.18,45.26,45.04,45.05,104545.0,26.8496,26.8971,26.7664,26.7723,104545.0
2015-11-19 14:30:00,45.04,45.21,44.99,45.15,162247.0,26.7664,26.8674,26.7367,26.8318,162247.0
2015-11-19 15:00:00,45.14,45.29,45.12,45.25,154175.0,26.8258,26.915,26.8139,26.8912,154175.0
2015-11-19 15:30:00,45.26,45.26,45.1,45.17,430555.0,26.8971,26.8971,26.8021,26.8437,430555.0
2015-11-20 09:30:00,45.59,47.09,45.58,46.92,664884.0,27.0933,27.9847,27.0873,27.8837,664884.0
2015-11-20 10:00:00,46.91,47.0,46.62,46.68,400728.0,27.8777,27.9312,27.7054,27.741,400728.0
2015-11-20 10:30:00,46.69,46.79,46.28,46.34,205631.0,27.747,27.8064,27.5033,27.539,205631.0
2015-11-20 11:00:00,46.33,46.49,46.16,46.44,210728.0,27.533,27.6281,27.432,27.5984,210728.0
2015-11-20 11:30:00,46.44,46.61,46.31,46.55,185471.0,27.5984,27.6994,27.5211,27.6638,185471.0
2015-11-20 12:00:00,46.55,46.57,46.11,46.13,168404.0,27.6638,27.6757,27.4023,27.4142,168404.0
2015-11-20 12:30:00,46.13,46.39,46.1,46.37,230274.0,27.4142,27.5687,27.3963,27.5568,230274.0
2015-11-20 13:00:00,46.37,46.63,46.35,46.57,308047.0,27.5568,27.7113,27.5449,27.6757,308047.0
2015-11-20 13:30:00,46.57,46.99,46.55,46.98,592778.0,27.6757,27.9253,27.6638,27.9193,592778.0
2015-11-20 14:00:00,46.99,47.05,46.96,47.0,440410.0,27.9253,27.9609,27.9074,27.9312,440410.0
2015-11-20 14:30:00,47.0,47.01,46.76,46.8,286706.0,27.9312,27.9371,27.7886,27.8123,286706.0
2015-11-20 15:00:00,46.81,47.03,46.8,47.0,236176.0,27.8183,27.949,27.8123,27.9312,236176.0
2015-11-20 15:30:00,47.0,47.04,46.9,47.03,731162.0,27.9312,27.955,27.8718,27.949,731162.0
2015-11-23 09:30:00,47.31,47.74,47.2,47.38,328316.0,28.1154,28.371,28.0501,28.157,328316.0
2015-11-23 10:00:00,47.37,47.82,47.25,47.71,323155.0,28.1511,28.4185,28.0798,28.3531,323155.0
2015-11-23 10:30:00,47.72,47.77,47.49,47.7,199672.0,28.3591,28.3888,28.2224,28.3472,199672.0
2015-11-23 11:00:00,47.7,47.72,47.59,47.6,150013.0,28.3472,28.3591,28.2818,28.2878,150013.0
2015-11-23 11:30:00,47.6,47.97,47.56,47.92,258074.0,28.2878,28.5076,28.264,28.4779,258074.0
2015-11-23 12:00:00,47.93,47.94,47.59,47.65,167536.0,28.4839,28.4898,28.2818,28.3175,167536.0
2015-11-23 12:30:00,47.65,47.89,47.51,47.84,163454.0,28.3175,28.4601,28.2343,28.4304,163454.0
2015-11-23 13:00:00,47.85,47.89,47.67,47.73,135767.0,28.4363,28.4601,28.3294,28.365,135767.0
2015-11-23 13:30:00,47.73,47.82,47.65,47.73,131098.0,28.365,28.4185,28.3175,28.365,131098.0
2015-11-23 14:00:00,47.74,47.79,47.64,47.71,196616.0,28.371,28.4007,28.3115,28.3531,196616.0
2015-11-23 14:30:00,47.71,47.82,47.54,47.55,297643.0,28.3531,28.4185,28.2521,28.2581,297643.0
2015-11-23 15:00:00,47.54,47.76,47.54,47.75,235009.0,28.2521,28.3829,28.2521,28.3769,235009.0
2015-11-23 15:30:00,47.75,47.8,47.61,47.64,498305.0,28.3769,28.4066,28.2937,28.3115,498305.0
2015-11-24 09:30:00,47.35,48.25,47.32,47.99,230967.0,28.1392,28.674,28.1214,28.5195,230967.0
2015-11-24 10:00:00,47.98,47.98,47.59,47.72,176227.0,28.5136,28.5136,28.2818,28.3591,176227.0
2015-11-24 10:30:00,47.72,48.08,47.65,48.03,138852.0,28.3591,28.573,28.3175,28.5433,138852.0
2015-11-24 11:00:00,48.03,48.23,47.92,48.21,249629.0,28.5433,28.6622,28.4779,28.6503,249629.0
2015-11-24 11:30:00,48.22,48.53,48.22,48.47,161500.0,28.6562,28.8404,28.6562,28.8048,161500.0
2015-11-24 12:00:00,48.47,48.64,48.44,48.63,136935.0,28.8048,28.9058,28.787,28.8999,136935.0
2015-11-24 12:30:00,48.62,48.84,48.53,48.82,173590.0,28.8939,29.0247,28.8404,29.0128,173590.0
2015-11-24 13:00:00,48.83,49.06,48.8,48.99,173978.0,29.0187,29.1554,29.0009,29.1138,173978.0
2015-11-24 13:30:00,48.99,49.01,48.65,48.74,195555.0,29.1138,29.1257,28.9118,28.9652,195555.0
2015-11-24 14:00:00,48.75,48.75,48.45,48.54,166210.0,28.9712,28.9712,28.7929,28.8464,166210.0
2015-11-24 14:30:00,48.55,48.59,48.42,48.48,187406.0,28.8523,28.8761,28.7751,28.8107,187406.0
2015-11-24 15:00:00,48.48,48.61,48.44,48.57,250570.0,28.8107,28.888,28.787,28.8642,250570.0
2015-11-24 15:30:00,48.57,48.65,48.45,48.54,577094.0,28.8642,28.9118,28.7929,28.8464,577094.0
2015-11-25 09:30:00,48.47,48.74,48.15,48.38,213362.0,28.8048,28.9652,28.6146,28.7513,213362.0
2015-11-25 10:00:00,48.38,48.55,48.3,48.34,160953.0,28.7513,28.8523,28.7038,28.7275,160953.0
2015-11-25 10:30:00,48.35,48.59,48.34,48.52,134328.0,28.7335,28.8761,28.7275,28.8345,134328.0
2015-11-25 11:00:00,48.52,48.6,48.41,48.48,166314.0,28.8345,28.882,28.7691,28.8107,166314.0
2015-11-25 11:30:00,48.49,48.55,48.37,48.45,82688.0,28.8167,28.8523,28.7454,28.7929,82688.0
2015-11-25 12:00:00,48.46,48.79,48.39,48.69,274138.0,28.7988,28.995,28.7572,28.9355,274138.0
2015-11-25 12:30:00,48.69,48.7,48.59,48.69,143981.0,28.9355,28.9415,28.8761,28.9355,143981.0
2015-11-25 13:00:00,48.69,48.8,48.63,48.71,163642.0,28.9355,29.0009,28.8999,28.9474,163642.0
2015-11-25 13:30:00,48.71,48.87,48.68,48.86,147738.0,28.9474,29.0425,28.9296,29.0366,147738.0
2015-11-25 14:00:00,48.87,48.93,48.74,48.75,144165.0,29.0425,29.0782,28.9652,28.9712,144165.0
2015-11-25 14:30:00,48.74,48.82,48.55,48.58,121038.0,28.9652,29.0128,28.8523,28.8702,121038.0
2015-11-25 15:00:00,48.58,48.6,48.41,48.45,134019.0,28.8702,28.882,28.7691,28.7929,134019.0
2015-11-25 15:30:00,48.46,48.63,48.45,48.5,456158.0,28.7988,28.8999,28.7929,28.8226,456158.0
2015-11-27 09:30:00,48.82,49.0,47.7,47.83,241071.0,29.0128,29.1198,28.3472,28.4245,241071.0
2015-11-27 10:00:00,47.85,48.12,47.66,48.1,271221.0,28.4363,28.5968,28.3234,28.5849,271221.0
2015-11-27 10:30:00,48.12,48.19,47.72,47.78,170061.0,28.5968,28.6384,28.3591,28.3947,170061.0
2015-11-27 11:00:00,47.77,47.91,47.74,47.87,110238.0,28.3888,28.472,28.371,28.4482,110238.0
2015-11-27 11:30:00,47.87,47.99,47.86,47.93,112479.0,28.4482,28.5195,28.4423,28.4839,112479.0
2015-11-27 12:00:00,47.93,48.07,47.9,48.01,95983.0,28.4839,28.5671,28.4661,28.5314,95983.0
2015-11-27 12:30:00,48.01,48.15,47.91,48.07,177366.0,28.5314,28.6146,28.472,28.5671,177366.0
2015-11-30 09:30:00,48.22,48.44,46.92,47.06,515981.0,28.6562,28.787,27.8837,27.9669,515981.0
2015-11-30 10:00:00,47.02,47.87,47.02,47.64,376708.0,27.9431,28.4482,27.9431,28.3115,376708.0
2015-11-30 10:30:00,47.66,47.77,47.52,47.63,161656.0,28.3234,28.3888,28.2402,28.3056,161656.0
2015-11-30 11:00:00,47.63,47.81,47.53,47.53,328192.0,28.3056,28.4126,28.2462,28.2462,328192.0
2015-11-30 11:30:00,47.53,47.58,47.1,47.13,347308.0,28.2462,28.2759,27.9906,28.0085,347308.0
2015-11-30 12:00:00,47.12,47.3,47.03,47.07,171361.0,28.0025,28.1095,27.949,27.9728,171361.0
2015-11-30 12:30:00,47.06,47.1,46.98,47.02,166437.0,27.9669,27.9906,27.9193,27.9431,166437.0
2015-11-30 13:00:00,47.02,47.06,46.91,46.92,143179.0,27.9431,27.9669,27.8777,27.8837,143179.0
2015-11-30 13:30:00,46.91,46.96,46.75,46.77,154048.0,27.8777,27.9074,27.7826,27.7945,154048.0
2015-11-30 14:00:00,46.77,46.81,46.57,46.74,261175.0,27.7945,27.8183,27.6757,27.7767,261175.0
2015-11-30 14:30:00,46.74,46.81,46.68,46.7,207109.0,27.7767,27.8183,27.741,27.7529,207109.0
2015-11-30 15:00:00,46.71,46.91,46.67,46.83,313010.0,27.7589,27.8777,27.7351,27.8302,313010.0
2015-11-30 15:30:00,46.83,47.13,46.81,47.12,651610.0,27.8302,28.0085,27.8183,28.0025,651610.0
2015-12-01 09:30:00,47.27,47.91,47.24,47.43,458049.0,28.0917,28.472,28.0738,28.1867,458049.0
2015-12-01 10:00:00,47.43,47.49,46.95,47.37,252234.0,28.1867,28.2224,27.9015,28.1511,252234.0
2015-12-01 10:30:00,47.36,47.68,47.28,47.45,227337.0,28.1451,28.3353,28.0976,28.1986,227337.0
2015-12-01 11:00:00,47.46,47.53,47.29,47.35,181084.0,28.2046,28.2462,28.1035,28.1392,181084.0
2015-12-01 11:30:00,47.36,47.42,47.05,47.07,151333.0,28.1451,28.1808,27.9609,27.9728,151333.0
2015-12-01 12:00:00,47.07,47.17,47.04,47.1,158100.0,27.9728,28.0322,27.955,27.9906,158100.0
2015-12-01 12:30:00,47.11,47.29,47.1,47.2,126208.0,27.9966,28.1035,27.9906,28.0501,126208.0
2015-12-01 13:00:00,47.21,47.27,47.16,47.21,135822.0,28.056,28.0917,28.0263,28.056,135822.0
2015-12-01 13:30:00,47.21,47.57,47.15,47.5,165522.0,28.056,28.2699,28.0203,28.2283,165522.0
2015-12-01 14:00:00,47.5,47.75,47.49,47.75,209012.0,28.2283,28.3769,28.2224,28.3769,209012.0
2015-12-01 14:30:00,47.75,47.75,47.32,47.32,344645.0,28.3769,28.3769,28.1214,28.1214,344645.0
2015-12-01 15:00:00,47.32,47.47,47.24,47.47,244337.0,28.1214,28.2105,28.0738,28.2105,244337.0
2015-12-01 15:30:00,47.47,47.47,47.2,47.23,521928.0,28.2105,28.2105,28.0501,28.0679,521928.0
2015-12-02 09:30:00,47.42,47.72,47.03,47.15,176506.0,28.1808,28.3591,27.949,28.0203,176506.0
2015-12-02 10:00:00,47.14,47.54,47.13,47.15,210526.0,28.0144,28.2521,28.0085,28.0203,210526.0
2015-12-02 10:30:00,47.15,47.24,47.05,47.13,137409.0,28.0203,28.0738,27.9609,28.0085,137409.0
2015-12-02 11:00:00,47.12,47.13,46.84,46.84,182699.0,28.0025,28.0085,27.8361,27.8361,182699.0
2015-12-02 11:30:00,46.84,46.93,46.74,46.91,244675.0,27.8361,27.8896,27.7767,27.8777,244675.0
2015-12-02 12:00:00,46.91,47.03,46.71,46.8,149779.0,27.8777,27.949,27.7589,27.8123,149779.0
2015-12-02 12:30:00,46.8,46.83,46.63,46.66,148656.0,27.8123,27.8302,27.7113,27.7291,148656.0
2015-12-02 13:00:00,46.65,46.76,46.57,46.66,161862.0,27.7232,27.7886,27.6757,27.7291,161862.0
2015-12-02 13:30:00,46.68,46.77,46.5,46.53,141254.0,27.741,27.7945,27.6341,27.6519,141254.0
2015-12-02 14:00:00,46.53,46.57,46.37,46.5,229289.0,27.6519,27.6757,27.5568,27.6341,229289.0
2015-12-02 14:30:00,46.5,46.51,46.18,46.28,230744.0,27.6341,27.64,27.4439,27.5033,230744.0
2015-12-02 15:00:00,46.28,46.58,46.25,46.52,234011.0,27.5033,27.6816,27.4855,27.6459,234011.0
2015-12-02 15:30:00,46.52,46.59,46.32,46.42,520885.0,27.6459,27.6875,27.5271,27.5865,520885.0
2015-12-03 09:30:00,46.62,47.05,46.1,46.54,384903.0,27.7054,27.9609,27.3963,27.6578,384903.0
2015-12-03 10:00:00,46.52,46.52,45.93,46.16,292160.0,27.6459,27.6459,27.2953,27.432,292160.0
2015-12-03 10:30:00,46.15,46.35,46.0,46.11,228168.0,27.4261,27.5449,27.3369,27.4023,228168.0
2015-12-03 11:00:00,46.11,46.12,45.96,46.12,192245.0,27.4023,27.4082,27.3131,27.4082,192245.0
2015-12-03 11:30:00,46.12,46.38,46.04,46.12,168537.0,27.4082,27.5627,27.3607,27.4082,168537.0
2015-12-03 12:00:00,46.13,46.27,45.97,46.04,180291.0,27.4142,27.4974,27.3191,27.3607,180291.0
2015-12-03 12:30:00,46.03,46.44,46.01,46.37,244140.0,27.3547,27.5984,27.3429,27.5568,244140.0
2015-12-03 13:00:00,46.37,46.62,46.24,46.52,145294.0,27.5568,27.7054,27.4795,27.6459,145294.0
2015-12-03 13:30:00,46.51,46.68,46.06,46.09,184318.0,27.64,27.741,27.3726,27.3904,184318.0
2015-12-03 14:00:00,46.09,46.16,45.91,46.11,245107.0,27.3904,27.432,27.2834,27.4023,245107.0
2015-12-03 14:30:00,46.12,46.62,46.07,46.61,222999.0,27.4082,27.7054,27.3785,27.6994,222999.0
2015-12-03 15:00:00,46.61,46.9,46.54,46.87,420678.0,27.6994,27.8718,27.6578,27.8539,420678.0
2015-12-03 15:30:00,46.87,47.42,46.76,47.39,1767359.0,27.8539,28.1808,27.7886,28.163,1767359.0
2015-12-04 09:30:00,47.18,47.78,46.86,47.46,374230.0,28.0382,28.3947,27.848,28.2046,374230.0
2015-12-04 10:00:00,47.46,47.53,47.15,47.44,189944.0,28.2046,28.2462,28.0203,28.1927,189944.0
2015-12-04 10:30:00,47.45,47.63,47.36,47.54,208890.0,28.1986,28.3056,28.1451,28.2521,208890.0
2015-12-04 11:00:00,47.55,47.67,47.44,47.44,126214.0,28.2581,28.3294,28.1927,28.1927,126214.0
2015-12-04 11:30:00,47.43,47.57,47.28,47.34,99406.0,28.1867,28.2699,28.0976,28.1333,99406.0
2015-12-04 12:00:00,47.34,47.54,47.3,47.44,163412.0,28.1333,28.2521,28.1095,28.1927,163412.0
2015-12-04 12:30:00,47.45,47.58,47.37,47.55,148453.0,28.1986,28.2759,28.1511,28.2581,148453.0
2015-12-04 13:00:00,47.56,47.73,47.49,47.51,181139.0,28.264,28.365,28.2224,28.2343,181139.0
2015-12-04 13:30:00,47.52,47.69,47.4,47.69,151218.0,28.2402,28.3413,28.1689,28.3413,151218.0
2015-12-04 14:00:00,47.69,47.85,47.58,47.77,568980.0,28.3413,28.4363,28.2759,28.3888,568980.0
2015-12-04 14:30:00,47.78,48.0,47.73,47.98,252588.0,28.3947,28.5255,28.365,28.5136,252588.0
2015-12-04 15:00:00,47.98,48.12,47.88,48.12,336310.0,28.5136,28.5968,28.4542,28.5968,336310.0
2015-12-04 15:30:00,48.11,48.11,47.89,48.08,824739.0,28.5908,28.5908,28.4601,28.573,824739.0
2015-12-07 09:30:00,47.36,47.46,46.91,46.97,403439.0,28.4121,28.472,28.1421,28.1781,403439.0
2015-12-07 10:00:00,46.98,47.32,46.87,47.05,318778.0,28.1841,28.3881,28.1181,28.2261,318778.0
2015-12-07 10:30:00,47.05,47.07,46.69,46.71,327593.0,28.2261,28.2381,28.0101,28.0221,327593.0
2015-12-07 11:00:00,46.7,47.18,46.65,47.14,231125.0,28.0161,28.3041,27.9861,28.2801,231125.0
2015-12-07 11:30:00,47.15,47.68,47.15,47.62,168899.0,28.2861,28.604,28.2861,28.568,168899.0
2015-12-07 12:00:00,47.62,47.78,47.53,47.69,154945.0,28.568,28.664,28.514,28.61,154945.0
2015-12-07 12:30:00,47.71,47.74,47.51,47.62,140539.0,28.622,28.64,28.502,28.568,140539.0
2015-12-07 13:00:00,47.63,47.67,47.46,47.55,146745.0,28.574,28.598,28.472,28.526,146745.0
2015-12-07 13:30:00,47.54,47.6,47.32,47.59,158302.0,28.52,28.556,28.3881,28.55,158302.0
2015-12-07 14:00:00,47.58,47.58,47.45,47.57,172754.0,28.544,28.544,28.4661,28.538,172754.0
2015-12-07 14:30:00,47.58,47.66,47.51,47.54,182175.0,28.544,28.592,28.502,28.52,182175.0
2015-12-07 15:00:00,47.53,47.58,47.37,47.53,250530.0,28.514,28.544,28.4181,28.514,250530.0
2015-12-07 15:30:00,47.53,47.63,47.44,47.46,823272.0,28.514,28.574,28.4601,28.472,823272.0
2015-12-08 09:30:00,46.9,47.6,46.77,47.55,351888.0,28.1361,28.556,28.0581,28.526,351888.0
2015-12-08 10:00:00,47.53,47.74,47.18,47.21,297022.0,28.514,28.64,28.3041,28.3221,297022.0
2015-12-08 10:30:00,47.2,47.58,47.11,47.58,192610.0,28.3161,28.544,28.2621,28.544,192610.0
2015-12-08 11:00:00,47.61,47.85,47.58,47.75,128323.0,28.562,28.706,28.544,28.646,128323.0
2015-12-08 11:30:00,47.74,47.76,47.53,47.58,142648.0,28.64,28.652,28.514,28.544,142648.0
2015-12-08 12:00:00,47.58,47.58,47.24,47.3,83619.0,28.544,28.544,28.3401,28.3761,83619.0
2015-12-08 12:30:00,47.31,47.44,47.28,47.43,85706.0,28.3821,28.4601,28.3641,28.4541,85706.0
2015-12-08 13:00:00,47.43,47.52,47.26,47.28,86636.0,28.4541,28.508,28.3521,28.3641,86636.0
2015-12-08 13:30:00,47.28,47.38,47.17,47.3,155695.0,28.3641,28.4241,28.2981,28.3761,155695.0
2015-12-08 14:00:00,47.3,47.52,47.29,47.38,84612.0,28.3761,28.508,28.3701,28.4241,84612.0
2015-12-08 14:30:00,47.37,47.4,47.17,47.18,120137.0,28.4181,28.4361,28.2981,28.3041,120137.0
2015-12-08 15:00:00,47.18,47.25,47.03,47.2,252978.0,28.3041,28.3461,28.2141,28.3161,252978.0
2015-12-08 15:30:00,47.2,47.36,47.14,47.2,529198.0,28.3161,28.4121,28.2801,28.3161,529198.0
2015-12-09 09:30:00,46.86,47.49,46.6,47.33,192345.0,28.1121,28.49,27.9561,28.3941,192345.0
2015-12-09 10:00:00,47.33,47.95,47.33,47.69,188856.0,28.3941,28.766,28.3941,28.61,188856.0
2015-12-09 10:30:00,47.71,48.0,47.52,47.58,132880.0,28.622,28.796,28.508,28.544,132880.0
2015-12-09 11:00:00,47.58,47.69,47.48,47.55,150541.0,28.544,28.61,28.484,28.526,150541.0
2015-12-09 11:30:00,47.56,47.65,47.27,47.33,106061.0,28.532,28.586,28.3581,28.3941,106061.0
2015-12-09 12:00:00,47.33,47.47,47.1,47.13,99474.0,28.3941,28.478,28.2561,28.2741,99474.0
2015-12-09 12:30:00,47.13,47.14,46.91,47.05,96654.0,28.2741,28.2801,28.1421,28.2261,96654.0
2015-12-09 13:00:00,47.04,47.24,47.0,47.08,87740.0,28.2201,28.3401,28.1961,28.2441,87740.0
2015-12-09 13:30:00,47.12,47.28,47.1,47.21,75220.0,28.2681,28.3641,28.2561,28.3221,75220.0
2015-12-09 14:00:00,47.2,47.22,47.06,47.11,82881.0,28.3161,28.3281,28.2321,28.2621,82881.0
2015-12-09 14:30:00,47.1,47.36,47.09,47.16,115988.0,28.2561,28.4121,28.2501,28.2921,115988.0
2015-12-09 15:00:00,47.16,47.25,47.11,47.16,203093.0,28.2921,28.3461,28.2621,28.2921,203093.0
2015-12-09 15:30:00,47.17,47.27,47.03,47.14,494406.0,28.2981,28.3581,28.2141,28.2801,494406.0
2015-12-10 09:30:00,47.45,48.67,47.31,48.23,574603.0,28.4661,29.1979,28.3821,28.934,574603.0
2015-12-10 10:00:00,48.23,48.42,48.1,48.38,432662.0,28.934,29.048,28.856,29.024,432662.0
2015-12-10 10:30:00,48.37,48.58,48.18,48.27,255712.0,29.018,29.144,28.904,28.958,255712.0
2015-12-10 11:00:00,48.26,48.42,48.03,48.17,253558.0,28.952,29.048,28.814,28.898,253558.0
2015-12-10 11:30:00,48.18,48.2,47.88,48.01,335628.0,28.904,28.916,28.724,28.802,335628.0
2015-12-10 12:00:00,48.02,48.12,47.88,47.99,177033.0,28.808,28.868,28.724,28.79,177033.0
2015-12-10 12:30:00,48.0,48.02,47.79,47.94,164589.0,28.796,28.808,28.67,28.76,164589.0
2015-12-10 13:00:00,47.95,48.05,47.71,48.03,178843.0,28.766,28.826,28.622,28.814,178843.0
2015-12-10 13:30:00,48.03,48.17,48.01,48.05,182852.0,28.814,28.898,28.802,28.826,182852.0
2015-12-10 14:00:00,48.05,48.4,48.02,48.39,232320.0,28.826,29.036,28.808,29.03,232320.0
2015-12-10 14:30:00,48.39,48.4,48.07,48.19,344521.0,29.03,29.036,28.838,28.91,344521.0
2015-12-10 15:00:00,48.19,48.21,48.02,48.21,270023.0,28.91,28.922,28.808,28.922,270023.0
2015-12-10 15:30:00,48.2,48.3,48.1,48.2,635522.0,28.916,28.976,28.856,28.916,635522.0
2015-12-11 09:30:00,47.71,48.05,47.4,47.49,362356.0,28.622,28.826,28.4361,28.49,362356.0
2015-12-11 10:00:00,47.51,47.52,47.05,47.33,431459.0,28.502,28.508,28.2261,28.3941,431459.0
2015-12-11 10:30:00,47.33,47.58,47.27,47.27,111578.0,28.3941,28.544,28.3581,28.3581,111578.0
2015-12-11 11:00:00,47.28,47.31,47.06,47.08,206471.0,28.3641,28.3821,28.2321,28.2441,206471.0
2015-12-11 11:30:00,47.09,47.11,46.87,46.9,248594.0,28.2501,28.2621,28.1181,28.1361,248594.0
2015-12-11 12:00:00,46.91,46.92,46.51,46.7,233311.0,28.1421,28.1481,27.9021,28.0161,233311.0
2015-12-11 12:30:00,46.71,46.75,46.28,46.47,224792.0,28.0221,28.0461,27.7641,27.8781,224792.0
2015-12-11 13:00:00,46.47,46.68,46.35,46.37,232273.0,27.8781,28.0041,27.8061,27.8181,232273.0
2015-12-11 13:30:00,46.37,46.48,46.24,46.25,191487.0,27.8181,27.8841,27.7402,27.7462,191487.0
2015-12-11 14:00:00,46.25,46.52,46.24,46.31,275298.0,27.7462,27.9081,27.7402,27.7821,275298.0
2015-12-11 14:30:00,46.31,46.59,46.25,46.32,298957.0,27.7821,27.9501,27.7462,27.7881,298957.0
2015-12-11 15:00:00,46.31,46.48,46.09,46.27,364938.0,27.7821,27.8841,27.6502,27.7581,364938.0
2015-12-11 15:30:00,46.27,46.41,46.1,46.23,916054.0,27.7581,27.8421,27.6562,27.7342,916054.0
2015-12-14 09:30:00,46.42,47.28,46.38,47.11,383250.0,27.8481,28.3641,27.8241,28.2621,383250.0
2015-12-14 10:00:00,47.12,47.9,46.99,47.12,430662.0,28.2681,28.736,28.1901,28.2681,430662.0
2015-12-14 10:30:00,47.16,47.64,47.13,47.55,252578.0,28.2921,28.58,28.2741,28.526,252578.0
2015-12-14 11:00:00,47.55,47.64,47.03,47.07,274567.0,28.526,28.58,28.2141,28.2381,274567.0
2015-12-14 11:30:00,47.05,47.05,46.72,46.92,245851.0,28.2261,28.2261,28.0281,28.1481,245851.0
2015-12-14 12:00:00,46.91,46.94,46.65,46.78,204032.0,28.1421,28.1601,27.9861,28.0641,204032.0
2015-12-14 12:30:00,46.79,46.94,46.57,46.91,180397.0,28.0701,28.1601,27.9381,28.1421,180397.0
2015-12-14 13:00:00,46.91,46.96,46.44,46.5,154218.0,28.1421,28.1721,27.8601,27.8961,154218.0
2015-12-14 13:30:00,46.5,46.65,46.32,46.65,188556.0,27.8961,27.9861,27.7881,27.9861,188556.0
2015-12-14 14:00:00,46.65,46.81,46.56,46.75,248987.0,27.9861,28.0821,27.9321,28.0461,248987.0
2015-12-14 14:30:00,46.74,46.81,46.65,46.7,158769.0,28.0401,28.0821,27.9861,28.0161,158769.0
2015-12-14 15:00:00,46.69,46.71,46.49,46.68,233297.0,28.0101,28.0221,27.8901,28.0041,233297.0
2015-12-14 15:30:00,46.67,46.79,46.58,46.77,706949.0,27.9981,28.0701,27.9441,28.0581,706949.0
2015-12-15 09:30:00,46.87,47.64,46.81,47.43,271327.0,28.1181,28.58,28.0821,28.4541,271327.0
2015-12-15 10:00:00,47.43,47.49,47.04,47.31,168031.0,28.4541,28.49,28.2201,28.3821,168031.0
2015-12-15 10:30:00,47.31,47.33,46.77,46.8,141484.0,28.3821,28.3941,28.0581,28.0761,141484.0
2015-12-15 11:00:00,46.79,47.07,46.72,46.93,126832.0,28.0701,28.2381,28.0281,28.1541,126832.0
2015-12-15 11:30:00,46.93,47.03,46.79,46.88,131282.0,28.1541,28.2141,28.0701,28.1241,131282.0
2015-12-15 12:00:00,46.88,47.2,46.87,46.97,177332.0,28.1241,28.3161,28.1181,28.1781,177332.0
2015-12-15 12:30:00,46.98,47.23,46.97,47.03,115516.0,28.1841,28.3341,28.1781,28.2141,115516.0
2015-12-15 13:00:00,47.04,47.08,46.64,46.65,120599.0,28.2201,28.2441,27.9801,27.9861,120599.0
2015-12-15 13:30:00,46.65,46.8,46.64,46.78,228347.0,27.9861,28.0761,27.9801,28.0641,228347.0
2015-12-15 14:00:00,46.78,46.82,46.59,46.6,181674.0,28.0641,28.0881,27.9501,27.9561,181674.0
2015-12-15 14:30:00,46.6,46.6,46.36,46.47,246979.0,27.9561,27.9561,27.8121,27.8781,246979.0
2015-12-15 15:00:00,46.47,46.5,46.17,46.18,378396.0,27.8781,27.8961,27.6982,27.7042,378396.0
2015-12-15 15:30:00,46.17,46.43,46.09,46.21,995299.0,27.6982,27.8541,27.6502,27.7222,995299.0
2015-12-16 09:30:00,46.42,47.16,46.36,46.96,236006.0,27.8481,28.2921,27.8121,28.1721,236006.0
2015-12-16 10:00:00,46.96,47.09,46.61,46.84,228958.0,28.1721,28.2501,27.9621,28.1001,228958.0
2015-12-16 10:30:00,46.84,46.84,46.34,46.37,148192.0,28.1001,28.1001,27.8001,27.8181,148192.0
2015-12-16 11:00:00,46.36,46.4,46.04,46.07,249644.0,27.8121,27.8361,27.6202,27.6382,249644.0
2015-12-16 11:30:00,46.06,46.21,45.76,45.91,274644.0,27.6322,27.7222,27.4522,27.5422,274644.0
2015-12-16 12:00:00,45.91,46.05,45.74,45.77,201365.0,27.5422,27.6262,27.4402,27.4582,201365.0
2015-12-16 12:30:00,45.77,46.06,45.77,45.87,141996.0,27.4582,27.6322,27.4582,27.5182,141996.0
2015-12-16 13:00:00,45.88,45.88,45.57,45.69,268539.0,27.5242,27.5242,27.3382,27.4102,268539.0
2015-12-16 13:30:00,45.68,45.93,45.63,45.86,240350.0,27.4042,27.5542,27.3742,27.5122,240350.0
2015-12-16 14:00:00,45.84,46.18,45.36,45.62,449740.0,27.5002,27.7042,27.2122,27.3682,449740.0
2015-12-16 14:30:00,45.61,45.79,45.32,45.73,367819.0,27.3622,27.4702,27.1882,27.4342,367819.0
2015-12-16 15:00:00,45.73,45.93,45.49,45.9,325971.0,27.4342,27.5542,27.2902,27.5362,325971.0
2015-12-16 15:30:00,45.91,46.03,45.88,45.97,617927.0,27.5422,27.6142,27.5242,27.5782,617927.0
2015-12-17 09:30:00,46.1,46.19,44.41,44.61,518562.0,27.6562,27.7102,26.6423,26.7623,518562.0
2015-12-17 10:00:00,44.62,44.89,44.52,44.61,385489.0,26.7683,26.9303,26.7083,26.7623,385489.0
2015-12-17 10:30:00,44.6,45.05,44.22,44.4,244268.0,26.7563,27.0263,26.5283,26.6363,244268.0
2015-12-17 11:00:00,44.39,44.5,44.06,44.22,317282.0,26.6303,26.6963,26.4323,26.5283,317282.0
2015-12-17 11:30:00,44.22,44.68,44.15,44.63,210034.0,26.5283,26.8043,26.4863,26.7743,210034.0
2015-12-17 12:00:00,44.63,44.78,44.47,44.66,132079.0,26.7743,26.8643,26.6783,26.7923,132079.0
2015-12-17 12:30:00,44.66,44.72,44.53,44.62,113304.0,26.7923,26.8283,26.7143,26.7683,113304.0
2015-12-17 13:00:00,44.62,44.71,44.5,44.52,129811.0,26.7683,26.8223,26.6963,26.7083,129811.0
2015-12-17 13:30:00,44.52,44.67,44.49,44.59,171081.0,26.7083,26.7983,26.6903,26.7503,171081.0
2015-12-17 14:00:00,44.59,44.71,44.57,44.67,211181.0,26.7503,26.8223,26.7383,26.7983,211181.0
2015-12-17 14:30:00,44.67,44.73,44.48,44.7,242665.0,26.7983,26.8343,26.6843,26.8163,242665.0
2015-12-17 15:00:00,44.7,44.79,44.6,44.75,285411.0,26.8163,26.8703,26.7563,26.8463,285411.0
2015-12-17 15:30:00,44.75,44.85,44.44,44.44,663368.0,26.8463,26.9063,26.6603,26.6603,663368.0
2015-12-18 09:30:00,44.25,44.69,44.06,44.53,386018.0,26.5463,26.8103,26.4323,26.7143,386018.0
2015-12-18 10:00:00,44.53,44.87,44.44,44.52,196112.0,26.7143,26.9183,26.6603,26.7083,196112.0
2015-12-18 10:30:00,44.52,44.56,44.25,44.39,268873.0,26.7083,26.7323,26.5463,26.6303,268873.0
2015-12-18 11:00:00,44.4,44.6,44.27,44.58,165341.0,26.6363,26.7563,26.5583,26.7443,165341.0
2015-12-18 11:30:00,44.6,44.87,44.57,44.85,153282.0,26.7563,26.9183,26.7383,26.9063,153282.0
2015-12-18 12:00:00,44.85,44.88,44.43,44.54,330290.0,26.9063,26.9243,26.6543,26.7203,330290.0
2015-12-18 12:30:00,44.54,44.6,44.34,44.36,149475.0,26.7203,26.7563,26.6003,26.6123,149475.0
2015-12-18 13:00:00,44.37,44.43,44.27,44.34,142104.0,26.6183,26.6543,26.5583,26.6003,142104.0
2015-12-18 13:30:00,44.34,44.43,44.25,44.41,168161.0,26.6003,26.6543,26.5463,26.6423,168161.0
2015-12-18 14:00:00,44.41,44.65,44.41,44.51,176735.0,26.6423,26.7863,26.6423,26.7023,176735.0
2015-12-18 14:30:00,44.5,44.5,44.18,44.24,222266.0,26.6963,26.6963,26.5043,26.5403,222266.0
2015-12-18 15:00:00,44.26,44.38,44.21,44.34,332468.0,26.5523,26.6243,26.5223,26.6003,332468.0
2015-12-18 15:30:00,44.34,44.68,44.34,44.43,1159314.0,26.6003,26.8043,26.6003,26.6543,1159314.0
2015-12-21 09:30:00,45.02,45.5,44.31,44.51,634000.0,27.0083,27.2962,26.5823,26.7023,634000.0
2015-12-21 10:00:00,44.55,45.04,44.55,44.87,341744.0,26.7263,27.0203,26.7263,26.9183,341744.0
2015-12-21 10:30:00,44.88,45.18,44.81,45.15,327011.0,26.9243,27.1042,26.8823,27.0862,327011.0
2015-12-21 11:00:00,45.15,45.4,44.98,45.16,250407.0,27.0862,27.2362,26.9843,27.0922,250407.0
2015-12-21 11:30:00,45.15,45.46,45.06,45.39,198652.0,27.0862,27.2722,27.0322,27.2302,198652.0
2015-12-21 12:00:00,45.38,45.44,45.28,45.33,275341.0,27.2242,27.2602,27.1642,27.1942,275341.0
2015-12-21 12:30:00,45.33,45.48,45.23,45.47,191888.0,27.1942,27.2842,27.1342,27.2782,191888.0
2015-12-21 13:00:00,45.47,45.7,45.47,45.68,145220.0,27.2782,27.4162,27.2782,27.4042,145220.0
2015-12-21 13:30:00,45.68,45.79,45.67,45.73,127350.0,27.4042,27.4702,27.3982,27.4342,127350.0
2015-12-21 14:00:00,45.73,45.77,45.62,45.71,221891.0,27.4342,27.4582,27.3682,27.4222,221891.0
2015-12-21 14:30:00,45.71,45.71,45.57,45.68,222300.0,27.4222,27.4222,27.3382,27.4042,222300.0
2015-12-21 15:00:00,45.67,45.77,45.52,45.61,284270.0,27.3982,27.4582,27.3082,27.3622,284270.0
2015-12-21 15:30:00,45.6,45.73,45.45,45.7,844355.0,27.3562,27.4342,27.2662,27.4162,844355.0
2015-12-22 09:30:00,45.92,46.21,45.7,45.84,196955.0,27.5482,27.7222,27.4162,27.5002,196955.0
2015-12-22 10:00:00,45.84,45.92,45.65,45.79,120597.0,27.5002,27.5482,27.3862,27.4702,120597.0
2015-12-22 10:30:00,45.8,46.11,45.79,46.01,124272.0,27.4762,27.6622,27.4702,27.6022,124272.0
2015-12-22 11:00:00,46.03,46.17,46.02,46.08,134691.0,27.6142,27.6982,27.6082,27.6442,134691.0
2015-12-22 11:30:00,46.09,46.4,46.08,46.37,149638.0,27.6502,27.8361,27.6442,27.8181,149638.0
2015-12-22 12:00:00,46.38,46.42,46.24,46.35,120393.0,27.8241,27.8481,27.7402,27.8061,120393.0
2015-12-22 12:30:00,46.35,46.62,46.22,46.59,135706.0,27.8061,27.9681,27.7282,27.9501,135706.0
2015-12-22 13:00:00,46.59,46.88,46.55,46.87,188526.0,27.9501,28.1241,27.9261,28.1181,188526.0
2015-12-22 13:30:00,46.86,47.19,46.84,47.1,183686.0,28.1121,28.3101,28.1001,28.2561,183686.0
2015-12-22 14:00:00,47.1,47.36,47.02,47.29,208874.0,28.2561,28.4121,28.2081,28.3701,208874.0
2015-12-22 14:30:00,47.28,47.31,47.02,47.07,196516.0,28.3641,28.3821,28.2081,28.2381,196516.0
2015-12-22 15:00:00,47.07,47.31,47.07,47.2,193364.0,28.2381,28.3821,28.2381,28.3161,193364.0
2015-12-22 15:30:00,47.21,47.22,46.96,47.09,455869.0,28.3221,28.3281,28.1721,28.2501,455869.0
2015-12-23 09:30:00,47.24,47.66,46.98,47.12,215666.0,28.3401,28.592,28.1841,28.2681,215666.0
2015-12-23 10:00:00,47.12,47.44,47.02,47.33,172549.0,28.2681,28.4601,28.2081,28.3941,172549.0
2015-12-23 10:30:00,47.34,47.94,47.34,47.85,194737.0,28.4001,28.76,28.4001,28.706,194737.0
2015-12-23 11:00:00,47.85,47.86,47.55,47.77,158077.0,28.706,28.712,28.526,28.658,158077.0
2015-12-23 11:30:00,47.78,47.85,47.68,47.75,79981.0,28.664,28.706,28.604,28.646,79981.0
2015-12-23 12:00:00,47.76,47.79,47.51,47.52,127829.0,28.652,28.67,28.502,28.508,127829.0
2015-12-23 12:30:00,47.53,47.55,47.33,47.47,81068.0,28.514,28.526,28.3941,28.478,81068.0
2015-12-23 13:00:00,47.47,47.49,47.33,47.39,51168.0,28.478,28.49,28.3941,28.4301,51168.0
2015-12-23 13:30:00,47.4,47.41,47.24,47.28,74708.0,28.4361,28.4421,28.3401,28.3641,74708.0
2015-12-23 14:00:00,47.29,47.44,47.24,47.42,76294.0,28.3701,28.4601,28.3401,28.4481,76294.0
2015-12-23 14:30:00,47.41,47.53,47.39,47.42,91419.0,28.4421,28.514,28.4301,28.4481,91419.0
2015-12-23 15:00:00,47.41,47.44,47.32,47.36,100490.0,28.4421,28.4601,28.3881,28.4121,100490.0
2015-12-23 15:30:00,47.36,47.42,47.25,47.4,234398.0,28.4121,28.4481,28.3461,28.4361,234398.0
2015-12-24 09:30:00,47.29,47.71,47.26,47.34,210117.0,28.3701,28.622,28.3521,28.4001,210117.0
2015-12-24 10:00:00,47.34,47.4,47.15,47.37,172932.0,28.4001,28.4361,28.2861,28.4181,172932.0
2015-12-24 10:30:00,47.38,47.44,47.3,47.36,165190.0,28.4241,28.4601,28.3761,28.4121,165190.0
2015-12-24 11:00:00,47.36,47.36,47.14,47.23,68853.0,28.4121,28.4121,28.2801,28.3341,68853.0
2015-12-24 11:30:00,47.23,47.24,47.1,47.18,56429.0,28.3341,28.3401,28.2561,28.3041,56429.0
2015-12-24 12:00:00,47.18,47.44,47.1,47.4,60035.0,28.3041,28.4601,28.2561,28.4361,60035.0
2015-12-24 12:30:00,47.4,47.48,47.12,47.13,151369.0,28.4361,28.484,28.2681,28.2741,151369.0
2015-12-28 09:30:00,46.83,47.37,46.59,47.12,286270.0,28.0941,28.4181,27.9501,28.2681,286270.0
2015-12-28 10:00:00,47.13,47.13,46.63,46.85,105997.0,28.2741,28.2741,27.9741,28.1061,105997.0
2015-12-28 10:30:00,46.85,46.96,46.59,46.76,131702.0,28.1061,28.1721,27.9501,28.0521,131702.0
2015-12-28 11:00:00,46.75,46.92,46.65,46.79,95903.0,28.0461,28.1481,27.9861,28.0701,95903.0
2015-12-28 11:30:00,46.8,47.12,46.72,47.05,137512.0,28.0761,28.2681,28.0281,28.2261,137512.0
2015-12-28 12:00:00,47.04,47.17,46.93,47.12,94275.0,28.2201,28.2981,28.1541,28.2681,94275.0
2015-12-28 12:30:00,47.14,47.16,46.95,47.0,92796.0,28.2801,28.2921,28.1661,28.1961,92796.0
2015-12-28 13:00:00,47.02,47.07,46.96,47.03,133769.0,28.2081,28.2381,28.1721,28.2141,133769.0
2015-12-28 13:30:00,47.03,47.14,46.81,46.85,97161.0,28.2141,28.2801,28.0821,28.1061,97161.0
2015-12-28 14:00:00,46.87,47.14,46.84,47.14,146824.0,28.1181,28.2801,28.1001,28.2801,146824.0
2015-12-28 14:30:00,47.14,47.21,47.06,47.19,158374.0,28.2801,28.3221,28.2321,28.3101,158374.0
2015-12-28 15:00:00,47.18,47.2,47.02,47.15,210240.0,28.3041,28.3161,28.2081,28.2861,210240.0
2015-12-28 15:30:00,47.15,47.27,47.1,47.24,398831.0,28.2861,28.3581,28.2561,28.3401,398831.0
2015-12-29 09:30:00,47.65,49.15,47.63,48.88,468531.0,28.586,29.4859,28.574,29.3239,468531.0
2015-12-29 10:00:00,48.88,49.24,48.65,49.05,316844.0,29.3239,29.5399,29.186,29.4259,316844.0
2015-12-29 10:30:00,49.03,49.28,48.98,49.16,253806.0,29.4139,29.5639,29.3839,29.4919,253806.0
2015-12-29 11:00:00,49.16,49.53,49.04,49.41,318942.0,29.4919,29.7139,29.4199,29.6419,318942.0
2015-12-29 11:30:00,49.4,49.44,48.61,48.78,172719.0,29.6359,29.6599,29.162,29.2639,172719.0
2015-12-29 12:00:00,48.78,48.9,48.57,48.86,102364.0,29.2639,29.3359,29.138,29.3119,102364.0
2015-12-29 12:30:00,48.87,48.9,48.68,48.7,107871.0,29.3179,29.3359,29.2039,29.2159,107871.0
2015-12-29 13:00:00,48.69,48.77,48.56,48.65,75315.0,29.2099,29.2579,29.132,29.186,75315.0
2015-12-29 13:30:00,48.63,48.86,48.63,48.86,90975.0,29.174,29.3119,29.174,29.3119,90975.0
2015-12-29 14:00:00,48.87,48.96,48.81,48.88,173397.0,29.3179,29.3719,29.2819,29.3239,173397.0
2015-12-29 14:30:00,48.88,48.94,48.8,48.91,149359.0,29.3239,29.3599,29.2759,29.3419,149359.0
2015-12-29 15:00:00,48.9,48.98,48.82,48.98,243149.0,29.3359,29.3839,29.2879,29.3839,243149.0
2015-12-29 15:30:00,48.98,49.0,48.77,48.81,553655.0,29.3839,29.3959,29.2579,29.2819,553655.0
2015-12-30 09:30:00,48.67,49.33,48.62,49.01,234027.0,29.1979,29.5939,29.168,29.4019,234027.0
2015-12-30 10:00:00,49.03,49.22,48.62,48.64,216953.0,29.4139,29.5279,29.168,29.18,216953.0
2015-12-30 10:30:00,48.64,48.77,48.54,48.56,119964.0,29.18,29.2579,29.12,29.132,119964.0
2015-12-30 11:00:00,48.57,48.69,48.48,48.65,165282.0,29.138,29.2099,29.084,29.186,165282.0
2015-12-30 11:30:00,48.65,48.85,48.64,48.8,271260.0,29.186,29.3059,29.18,29.2759,271260.0
2015-12-30 12:00:00,48.8,48.92,48.78,48.8,109119.0,29.2759,29.3479,29.2639,29.2759,109119.0
2015-12-30 12:30:00,48.79,48.79,48.47,48.48,93095.0,29.2699,29.2699,29.078,29.084,93095.0
2015-12-30 13:00:00,48.48,48.52,48.22,48.34,117966.0,29.084,29.108,28.928,29.0,117966.0
2015-12-30 13:30:00,48.34,48.5,48.3,48.5,167584.0,29.0,29.096,28.976,29.096,167584.0
2015-12-30 14:00:00,48.5,48.5,48.35,48.37,82440.0,29.096,29.096,29.006,29.018,82440.0
2015-12-30 14:30:00,48.37,48.38,48.21,48.3,101010.0,29.018,29.024,28.922,28.976,101010.0
2015-12-30 15:00:00,48.3,48.58,48.28,48.52,222531.0,28.976,29.144,28.964,29.108,222531.0
2015-12-30 15:30:00,48.52,48.56,48.38,48.41,306579.0,29.108,29.132,29.024,29.042,306579.0
2015-12-31 09:30:00,48.16,48.77,48.01,48.25,143601.0,28.892,29.2579,28.802,28.946,143601.0
2015-12-31 10:00:00,48.26,48.5,48.24,48.35,69748.0,28.952,29.096,28.94,29.006,69748.0
2015-12-31 10:30:00,48.36,48.37,47.98,48.02,137425.0,29.012,29.018,28.784,28.808,137425.0
2015-12-31 11:00:00,48.02,48.13,47.93,48.02,136045.0,28.808,28.874,28.754,28.808,136045.0
2015-12-31 11:30:00,48.02,48.06,47.77,47.87,106071.0,28.808,28.832,28.658,28.718,106071.0
2015-12-31 12:00:00,47.9,47.9,47.75,47.82,72624.0,28.736,28.736,28.646,28.688,72624.0
2015-12-31 12:30:00,47.81,47.91,47.78,47.78,49394.0,28.682,28.742,28.664,28.664,49394.0
2015-12-31 13:00:00,47.77,47.78,47.66,47.78,100519.0,28.658,28.664,28.592,28.664,100519.0
2015-12-31 13:30:00,47.78,47.84,47.75,47.79,52336.0,28.664,28.7,28.646,28.67,52336.0
2015-12-31 14:00:00,47.8,47.86,47.71,47.82,153473.0,28.676,28.712,28.622,28.688,153473.0
2015-12-31 14:30:00,47.82,47.82,47.65,47.68,80035.0,28.688,28.688,28.586,28.604,80035.0
2015-12-31 15:00:00,47.67,47.78,47.63,47.76,102620.0,28.598,28.664,28.574,28.652,102620.0
2015-12-31 15:30:00,47.76,47.84,47.62,47.62,268845.0,28.652,28.7,28.568,28.568,268845.0
2016-01-04 09:30:00,46.91,48.99,46.35,48.94,648791.0,28.1421,29.3899,27.8061,29.3599,648791.0
2016-01-04 10:00:00,48.94,49.0,48.52,48.71,463468.0,29.3599,29.3959,29.108,29.2219,463468.0
2016-01-04 10:30:00,48.7,48.79,48.07,48.38,325106.0,29.2159,29.2699,28.838,29.024,325106.0
2016-01-04 11:00:00,48.34,48.61,48.27,48.46,292562.0,29.0,29.162,28.958,29.072,292562.0
2016-01-04 11:30:00,48.45,48.99,48.23,48.97,291613.0,29.066,29.3899,28.934,29.3779,291613.0
2016-01-04 12:00:00,48.96,49.1,48.7,49.02,223688.0,29.3719,29.4559,29.2159,29.4079,223688.0
2016-01-04 12:30:00,49.01,49.2,48.84,48.88,252414.0,29.4019,29.5159,29.2999,29.3239,252414.0
2016-01-04 13:00:00,48.89,48.98,48.71,48.81,158051.0,29.3299,29.3839,29.2219,29.2819,158051.0
2016-01-04 13:30:00,48.8,48.88,48.65,48.87,137638.0,29.2759,29.3239,29.186,29.3179,137638.0
2016-01-04 14:00:00,48.87,49.08,48.84,49.0,228919.0,29.3179,29.4439,29.2999,29.3959,228919.0
2016-01-04 14:30:00,49.0,49.25,48.79,49.24,298599.0,29.3959,29.5459,29.2699,29.5399,298599.0
2016-01-04 15:00:00,49.24,49.26,48.92,49.07,341576.0,29.5399,29.5519,29.3479,29.4379,341576.0
2016-01-04 15:30:00,49.08,49.56,49.07,49.56,871914.0,29.4439,29.7319,29.4379,29.7319,871914.0
2016-01-05 09:30:00,49.74,50.05,49.35,49.95,1340787.0,29.8399,30.0258,29.6059,29.9658,1340787.0
2016-01-05 10:00:00,49.96,50.21,49.66,49.77,498946.0,29.9718,30.1218,29.7919,29.8579,498946.0
2016-01-05 10:30:00,49.77,49.98,49.54,49.84,541265.0,29.8579,29.9838,29.7199,29.8999,541265.0
2016-01-05 11:00:00,49.82,50.03,49.69,49.95,489062.0,29.8879,30.0138,29.8099,29.9658,489062.0
2016-01-05 11:30:00,49.95,50.21,49.91,50.21,311849.0,29.9658,30.1218,29.9418,30.1218,311849.0
2016-01-05 12:00:00,50.21,50.23,49.74,49.86,217546.0,30.1218,30.1338,29.8399,29.9118,217546.0
2016-01-05 12:30:00,49.86,49.86,49.35,49.48,146644.0,29.9118,29.9118,29.6059,29.6839,146644.0
2016-01-05 13:00:00,49.48,49.71,49.46,49.6,84769.0,29.6839,29.8219,29.6719,29.7559,84769.0
2016-01-05 13:30:00,49.6,49.7,49.5,49.57,90684.0,29.7559,29.8159,29.6959,29.7379,90684.0
2016-01-05 14:00:00,49.58,49.88,49.5,49.76,115796.0,29.7439,29.9238,29.6959,29.8519,115796.0
2016-01-05 14:30:00,49.76,49.85,49.7,49.8,124067.0,29.8519,29.9059,29.8159,29.8759,124067.0
2016-01-05 15:00:00,49.79,49.82,49.64,49.79,182162.0,29.8699,29.8879,29.7799,29.8699,182162.0
2016-01-05 15:30:00,49.8,49.86,49.71,49.76,537046.0,29.8759,29.9118,29.8219,29.8519,537046.0
2016-01-06 09:30:00,49.02,49.7,48.91,49.59,476951.0,29.4079,29.8159,29.3419,29.7499,476951.0
2016-01-06 10:00:00,49.56,49.8,49.43,49.78,240829.0,29.7319,29.8759,29.6539,29.8639,240829.0
2016-01-06 10:30:00,49.78,49.78,49.55,49.6,155292.0,29.8639,29.8639,29.7259,29.7559,155292.0
2016-01-06 11:00:00,49.6,50.04,49.58,49.98,223134.0,29.7559,30.0198,29.7439,29.9838,223134.0
2016-01-06 11:30:00,49.98,50.03,49.8,49.94,171152.0,29.9838,30.0138,29.8759,29.9598,171152.0
2016-01-06 12:00:00,49.94,49.96,49.74,49.87,166432.0,29.9598,29.9718,29.8399,29.9178,166432.0
2016-01-06 12:30:00,49.87,50.08,49.79,50.04,281105.0,29.9178,30.0438,29.8699,30.0198,281105.0
2016-01-06 13:00:00,50.04,50.07,49.79,49.94,142119.0,30.0198,30.0378,29.8699,29.9598,142119.0
2016-01-06 13:30:00,49.93,50.18,49.92,50.01,211191.0,29.9538,30.1038,29.9478,30.0018,211191.0
2016-01-06 14:00:00,50.0,50.16,49.88,50.02,272546.0,29.9958,30.0918,29.9238,30.0078,272546.0
2016-01-06 14:30:00,50.02,50.03,49.57,49.62,233394.0,30.0078,30.0138,29.7379,29.7679,233394.0
2016-01-06 15:00:00,49.62,49.94,49.59,49.93,207589.0,29.7679,29.9598,29.7499,29.9538,207589.0
2016-01-06 15:30:00,49.93,50.05,49.88,50.03,448690.0,29.9538,30.0258,29.9238,30.0138,448690.0
2016-01-07 09:30:00,49.4,51.62,49.25,51.51,888504.0,29.6359,30.9677,29.5459,30.9017,888504.0
2016-01-07 10:00:00,51.5,52.06,50.91,51.14,957494.0,30.8957,31.2317,30.5418,30.6797,957494.0
2016-01-07 10:30:00,51.15,51.38,50.74,50.92,442602.0,30.6857,30.8237,30.4398,30.5478,442602.0
2016-01-07 11:00:00,50.92,51.08,50.63,51.03,297349.0,30.5478,30.6437,30.3738,30.6138,297349.0
2016-01-07 11:30:00,51.03,51.32,50.79,51.18,440114.0,30.6138,30.7877,30.4698,30.7037,440114.0
2016-01-07 12:00:00,51.18,51.32,51.05,51.11,325108.0,30.7037,30.7877,30.6258,30.6617,325108.0
2016-01-07 12:30:00,51.11,51.37,51.03,51.03,309007.0,30.6617,30.8177,30.6138,30.6138,309007.0
2016-01-07 13:00:00,51.05,51.1,50.75,50.93,359578.0,30.6258,30.6557,30.4458,30.5538,359578.0
2016-01-07 13:30:00,50.93,51.08,50.59,50.7,460924.0,30.5538,30.6437,30.3498,30.4158,460924.0
2016-01-07 14:00:00,50.7,50.94,50.65,50.72,470946.0,30.4158,30.5598,30.3858,30.4278,470946.0
2016-01-07 14:30:00,50.73,50.81,50.62,50.63,429664.0,30.4338,30.4818,30.3678,30.3738,429664.0
2016-01-07 15:00:00,50.62,50.87,50.51,50.56,339747.0,30.3678,30.5178,30.3018,30.3318,339747.0
2016-01-07 15:30:00,50.56,50.97,50.51,50.82,848058.0,30.3318,30.5778,30.3018,30.4878,848058.0
2016-01-08 09:30:00,50.82,51.3,49.26,49.27,447755.0,30.4878,30.7757,29.5519,29.5579,447755.0
2016-01-08 10:00:00,49.27,49.28,48.55,48.76,676928.0,29.5579,29.5639,29.126,29.2519,676928.0
2016-01-08 10:30:00,48.78,48.95,48.45,48.77,639538.0,29.2639,29.3659,29.066,29.2579,639538.0
2016-01-08 11:00:00,48.77,48.94,48.61,48.71,541984.0,29.2579,29.3599,29.162,29.2219,541984.0
2016-01-08 11:30:00,48.7,48.71,48.28,48.32,396578.0,29.2159,29.2219,28.964,28.988,396578.0
2016-01-08 12:00:00,48.33,48.81,48.28,48.72,289241.0,28.994,29.2819,28.964,29.2279,289241.0
2016-01-08 12:30:00,48.7,48.83,48.4,48.43,157487.0,29.2159,29.2939,29.036,29.054,157487.0
2016-01-08 13:00:00,48.44,48.54,48.03,48.14,197328.0,29.06,29.12,28.814,28.88,197328.0
2016-01-08 13:30:00,48.15,48.35,48.03,48.08,211764.0,28.886,29.006,28.814,28.844,211764.0
2016-01-08 14:00:00,48.09,48.34,47.98,47.98,298140.0,28.85,29.0,28.784,28.784,298140.0
2016-01-08 14:30:00,47.97,48.02,47.61,47.71,379223.0,28.778,28.808,28.562,28.622,379223.0
2016-01-08 15:00:00,47.7,47.95,47.55,47.88,481444.0,28.616,28.766,28.526,28.724,481444.0
2016-01-08 15:30:00,47.89,47.99,47.74,47.87,955961.0,28.73,28.79,28.64,28.718,955961.0
2016-01-11 09:30:00,49.33,50.16,48.83,48.86,2336451.0,29.5939,30.0918,29.2939,29.3119,2336451.0
2016-01-11 10:00:00,48.85,49.44,48.41,49.25,822380.0,29.3059,29.6599,29.042,29.5459,822380.0
2016-01-11 10:30:00,49.25,49.58,49.0,49.15,662124.0,29.5459,29.7439,29.3959,29.4859,662124.0
2016-01-11 11:00:00,49.15,49.69,49.07,49.65,349038.0,29.4859,29.8099,29.4379,29.7859,349038.0
2016-01-11 11:30:00,49.64,50.25,49.5,50.16,555384.0,29.7799,30.1458,29.6959,30.0918,555384.0
2016-01-11 12:00:00,50.15,50.47,50.06,50.27,423016.0,30.0858,30.2778,30.0318,30.1578,423016.0
2016-01-11 12:30:00,50.26,50.68,50.13,50.41,378568.0,30.1518,30.4038,30.0738,30.2418,378568.0
2016-01-11 13:00:00,50.47,50.75,50.11,50.17,339916.0,30.2778,30.4458,30.0618,30.0978,339916.0
2016-01-11 13:30:00,50.16,50.23,49.86,49.93,326682.0,30.0918,30.1338,29.9118,29.9538,326682.0
2016-01-11 14:00:00,49.94,50.64,49.81,50.29,359323.0,29.9598,30.3798,29.8819,30.1698,359323.0
2016-01-11 14:30:00,50.28,50.3,49.86,49.87,310873.0,30.1638,30.1758,29.9118,29.9178,310873.0
2016-01-11 15:00:00,49.87,49.98,49.47,49.88,498759.0,29.9178,29.9838,29.6779,29.9238,498759.0
2016-01-11 15:30:00,49.89,50.45,49.89,50.06,1146009.0,29.9298,30.2658,29.9298,30.0318,1146009.0
2016-01-12 09:30:00,50.39,51.63,50.09,51.11,538870.0,30.2298,30.9737,30.0498,30.6617,538870.0
2016-01-12 10:00:00,51.11,51.15,50.39,50.49,335369.0,30.6617,30.6857,30.2298,30.2898,335369.0
2016-01-12 10:30:00,50.5,50.8,50.42,50.76,180434.0,30.2958,30.4758,30.2478,30.4518,180434.0
2016-01-12 11:00:00,50.76,50.76,50.21,50.29,225561.0,30.4518,30.4518,30.1218,30.1698,225561.0
2016-01-12 11:30:00,50.28,50.32,49.96,49.96,234763.0,30.1638,30.1878,29.9718,29.9718,234763.0
2016-01-12 12:00:00,49.96,50.4,49.91,50.36,126656.0,29.9718,30.2358,29.9418,30.2118,126656.0
2016-01-12 12:30:00,50.36,50.42,50.03,50.23,312392.0,30.2118,30.2478,30.0138,30.1338,312392.0
2016-01-12 13:00:00,50.21,50.29,49.97,50.0,135252.0,30.1218,30.1698,29.9778,29.9958,135252.0
2016-01-12 13:30:00,49.97,50.1,49.66,49.66,257318.0,29.9778,30.0558,29.7919,29.7919,257318.0
2016-01-12 14:00:00,49.65,49.89,49.44,49.86,200201.0,29.7859,29.9298,29.6599,29.9118,200201.0
2016-01-12 14:30:00,49.84,50.12,49.83,50.11,217173.0,29.8999,30.0678,29.8939,30.0618,217173.0
2016-01-12 15:00:00,50.11,50.28,49.95,50.2,322837.0,30.0618,30.1638,29.9658,30.1158,322837.0
2016-01-12 15:30:00,50.2,50.35,49.97,50.22,905803.0,30.1158,30.2058,29.9778,30.1278,905803.0
2016-01-13 09:30:00,49.48,50.45,48.9,50.3,323002.0,29.6839,30.2658,29.3359,30.1758,323002.0
2016-01-13 10:00:00,50.34,50.71,49.87,50.01,368706.0,30.1998,30.4218,29.9178,30.0018,368706.0
2016-01-13 10:30:00,50.0,50.16,49.64,50.15,197006.0,29.9958,30.0918,29.7799,30.0858,197006.0
2016-01-13 11:00:00,50.16,50.5,49.86,50.29,188804.0,30.0918,30.2958,29.9118,30.1698,188804.0
2016-01-13 11:30:00,50.31,50.6,50.1,50.15,113195.0,30.1818,30.3558,30.0558,30.0858,113195.0
2016-01-13 12:00:00,50.16,50.29,50.01,50.23,115379.0,30.0918,30.1698,30.0018,30.1338,115379.0
2016-01-13 12:30:00,50.21,50.21,49.86,49.89,161617.0,30.1218,30.1218,29.9118,29.9298,161617.0
2016-01-13 13:00:00,49.88,49.93,49.67,49.68,168516.0,29.9238,29.9538,29.7979,29.8039,168516.0
2016-01-13 13:30:00,49.67,49.83,49.47,49.66,152605.0,29.7979,29.8939,29.6779,29.7919,152605.0
2016-01-13 14:00:00,49.69,49.9,49.65,49.8,183814.0,29.8099,29.9358,29.7859,29.8759,183814.0
2016-01-13 14:30:00,49.83,49.95,49.51,49.87,272600.0,29.8939,29.9658,29.7019,29.9178,272600.0
2016-01-13 15:00:00,49.88,50.35,49.81,50.24,425864.0,29.9238,30.2058,29.8819,30.1398,425864.0
2016-01-13 15:30:00,50.24,50.29,49.92,49.98,570569.0,30.1398,30.1698,29.9478,29.9838,570569.0
2016-01-14 09:30:00,50.08,50.43,49.54,49.7,334258.0,30.0438,30.2538,29.7199,29.8159,334258.0
2016-01-14 10:00:00,49.68,50.54,49.35,50.46,302193.0,29.8039,30.3198,29.6059,30.2718,302193.0
2016-01-14 10:30:00,50.47,50.55,49.92,50.01,337340.0,30.2778,30.3258,29.9478,30.0018,337340.0
2016-01-14 11:00:00,50.04,50.13,49.2,49.25,326371.0,30.0198,30.0738,29.5159,29.5459,326371.0
2016-01-14 11:30:00,49.27,49.29,49.03,49.06,190745.0,29.5579,29.5699,29.4139,29.4319,190745.0
2016-01-14 12:00:00,49.07,49.29,49.06,49.2,155986.0,29.4379,29.5699,29.4319,29.5159,155986.0
2016-01-14 12:30:00,49.21,49.61,49.16,49.27,113574.0,29.5219,29.7619,29.4919,29.5579,113574.0
2016-01-14 13:00:00,49.27,49.52,49.26,49.34,168241.0,29.5579,29.7079,29.5519,29.5999,168241.0
2016-01-14 13:30:00,49.35,49.47,48.91,49.07,187008.0,29.6059,29.6779,29.3419,29.4379,187008.0
2016-01-14 14:00:00,49.08,49.14,48.71,49.09,284134.0,29.4439,29.4799,29.2219,29.4499,284134.0
2016-01-14 14:30:00,49.09,49.57,48.97,49.52,220558.0,29.4499,29.7379,29.3779,29.7079,220558.0
2016-01-14 15:00:00,49.51,49.61,49.34,49.37,321692.0,29.7019,29.7619,29.5999,29.6179,321692.0
2016-01-14 15:30:00,49.38,49.38,49.08,49.18,760217.0,29.6239,29.6239,29.4439,29.5039,760217.0
2016-01-15 09:30:00,48.17,48.36,47.72,47.9,418313.0,28.898,29.012,28.628,28.736,418313.0
2016-01-15 10:00:00,47.86,47.99,47.26,47.35,317145.0,28.712,28.79,28.3521,28.4061,317145.0
2016-01-15 10:30:00,47.34,48.5,47.32,48.18,285332.0,28.4001,29.096,28.3881,28.904,285332.0
2016-01-15 11:00:00,48.18,48.42,47.56,47.67,312311.0,28.904,29.048,28.532,28.598,312311.0
2016-01-15 11:30:00,47.67,47.95,47.54,47.63,176626.0,28.598,28.766,28.52,28.574,176626.0
2016-01-15 12:00:00,47.61,47.78,47.44,47.59,121811.0,28.562,28.664,28.4601,28.55,121811.0
2016-01-15 12:30:00,47.59,47.99,47.39,47.86,212581.0,28.55,28.79,28.4301,28.712,212581.0
2016-01-15 13:00:00,47.84,48.16,47.65,48.02,119153.0,28.7,28.892,28.586,28.808,119153.0
2016-01-15 13:30:00,48.01,48.53,47.94,48.39,152306.0,28.802,29.114,28.76,29.03,152306.0
2016-01-15 14:00:00,48.39,48.46,48.28,48.34,133168.0,29.03,29.072,28.964,29.0,133168.0
2016-01-15 14:30:00,48.32,48.56,48.2,48.51,158304.0,28.988,29.132,28.916,29.102,158304.0
2016-01-15 15:00:00,48.51,48.52,48.18,48.48,180121.0,29.102,29.108,28.904,29.084,180121.0
2016-01-15 15:30:00,48.48,48.51,48.11,48.14,511808.0,29.084,29.102,28.862,28.88,511808.0
2016-01-19 09:30:00,48.66,48.66,47.06,47.44,348552.0,29.1919,29.1919,28.2321,28.4601,348552.0
2016-01-19 10:00:00,47.43,47.72,46.63,47.32,458730.0,28.4541,28.628,27.9741,28.3881,458730.0
2016-01-19 10:30:00,47.33,47.75,46.84,47.06,400080.0,28.3941,28.646,28.1001,28.2321,400080.0
2016-01-19 11:00:00,47.04,47.43,47.03,47.43,201232.0,28.2201,28.4541,28.2141,28.4541,201232.0
2016-01-19 11:30:00,47.45,47.61,47.1,47.21,135903.0,28.4661,28.562,28.2561,28.3221,135903.0
2016-01-19 12:00:00,47.21,47.29,46.99,47.16,145024.0,28.3221,28.3701,28.1901,28.2921,145024.0
2016-01-19 12:30:00,47.19,47.32,46.91,46.94,136438.0,28.3101,28.3881,28.1421,28.1601,136438.0
2016-01-19 13:00:00,46.95,47.09,46.24,46.51,273096.0,28.1661,28.2501,27.7402,27.9021,273096.0
2016-01-19 13:30:00,46.48,46.57,46.27,46.43,181156.0,27.8841,27.9381,27.7581,27.8541,181156.0
2016-01-19 14:00:00,46.41,46.55,46.12,46.22,169471.0,27.8421,27.9261,27.6682,27.7282,169471.0
2016-01-19 14:30:00,46.22,46.32,45.96,46.32,226159.0,27.7282,27.7881,27.5722,27.7881,226159.0
2016-01-19 15:00:00,46.31,46.51,46.15,46.48,310886.0,27.7821,27.9021,27.6862,27.8841,310886.0
2016-01-19 15:30:00,46.48,46.57,46.14,46.38,666696.0,27.8841,27.9381,27.6802,27.8241,666696.0
2016-01-20 09:30:00,45.44,45.95,45.08,45.2,234594.0,27.2602,27.5662,27.0442,27.1162,234594.0
2016-01-20 10:00:00,45.24,45.31,44.44,44.78,367439.0,27.1402,27.1822,26.6603,26.8643,367439.0
2016-01-20 10:30:00,44.77,44.78,44.21,44.33,337525.0,26.8583,26.8643,26.5223,26.5943,337525.0
2016-01-20 11:00:00,44.34,44.86,44.31,44.64,244001.0,26.6003,26.9123,26.5823,26.7803,244001.0
2016-01-20 11:30:00,44.66,44.73,44.33,44.45,123342.0,26.7923,26.8343,26.5943,26.6663,123342.0
2016-01-20 12:00:00,44.45,44.55,44.18,44.2,201647.0,26.6663,26.7263,26.5043,26.5163,201647.0
2016-01-20 12:30:00,44.2,44.74,44.2,44.71,181657.0,26.5163,26.8403,26.5163,26.8223,181657.0
2016-01-20 13:00:00,44.73,45.19,44.7,45.13,169209.0,26.8343,27.1102,26.8163,27.0742,169209.0
2016-01-20 13:30:00,45.11,45.55,45.11,45.2,230903.0,27.0622,27.3262,27.0622,27.1162,230903.0
2016-01-20 14:00:00,45.2,45.34,44.86,45.13,214323.0,27.1162,27.2002,26.9123,27.0742,214323.0
2016-01-20 14:30:00,45.12,45.54,45.1,45.45,161428.0,27.0682,27.3202,27.0562,27.2662,161428.0
2016-01-20 15:00:00,45.45,45.95,45.34,45.92,260044.0,27.2662,27.5662,27.2002,27.5482,260044.0
2016-01-20 15:30:00,45.93,45.95,45.52,45.67,558954.0,27.5542,27.5662,27.3082,27.3982,558954.0
2016-01-21 09:30:00,45.74,46.47,45.46,46.04,171346.0,27.4402,27.8781,27.2722,27.6202,171346.0
2016-01-21 10:00:00,46.08,47.21,46.08,47.21,421403.0,27.6442,28.3221,27.6442,28.3221,421403.0
2016-01-21 10:30:00,47.24,47.48,46.85,46.98,135403.0,28.3401,28.484,28.1061,28.1841,135403.0
2016-01-21 11:00:00,46.98,47.35,46.79,46.84,106108.0,28.1841,28.4061,28.0701,28.1001,106108.0
2016-01-21 11:30:00,46.87,47.37,46.87,47.18,167921.0,28.1181,28.4181,28.1181,28.3041,167921.0
2016-01-21 12:00:00,47.18,47.47,47.18,47.37,171871.0,28.3041,28.478,28.3041,28.4181,171871.0
2016-01-21 12:30:00,47.37,47.42,47.11,47.16,100479.0,28.4181,28.4481,28.2621,28.2921,100479.0
2016-01-21 13:00:00,47.14,47.48,47.09,47.14,131615.0,28.2801,28.484,28.2501,28.2801,131615.0
2016-01-21 13:30:00,47.13,47.45,46.96,47.26,139834.0,28.2741,28.4661,28.1721,28.3521,139834.0
2016-01-21 14:00:00,47.27,47.33,46.8,47.03,174361.0,28.3581,28.3941,28.0761,28.2141,174361.0
2016-01-21 14:30:00,47.03,47.3,46.91,47.25,171856.0,28.2141,28.3761,28.1421,28.3461,171856.0
2016-01-21 15:00:00,47.27,47.27,46.82,47.04,164705.0,28.3581,28.3581,28.0881,28.2201,164705.0
2016-01-21 15:30:00,47.03,47.28,46.96,46.98,317377.0,28.2141,28.3641,28.1721,28.1841,317377.0
2016-01-22 09:30:00,47.16,48.17,47.16,48.13,192183.0,28.2921,28.898,28.2921,28.874,192183.0
2016-01-22 10:00:00,48.13,48.14,47.68,47.83,268004.0,28.874,28.88,28.604,28.694,268004.0
2016-01-22 10:30:00,47.88,47.9,47.44,47.53,141551.0,28.724,28.736,28.4601,28.514,141551.0
2016-01-22 11:00:00,47.54,47.76,47.4,47.53,224617.0,28.52,28.652,28.4361,28.514,224617.0
2016-01-22 11:30:00,47.52,47.6,47.39,47.45,99241.0,28.508,28.556,28.4301,28.4661,99241.0
2016-01-22 12:00:00,47.45,47.99,47.42,47.92,132858.0,28.4661,28.79,28.4481,28.748,132858.0
2016-01-22 12:30:00,47.91,48.06,47.83,47.94,67570.0,28.742,28.832,28.694,28.76,67570.0
2016-01-22 13:00:00,47.93,47.96,47.72,47.84,78888.0,28.754,28.772,28.628,28.7,78888.0
2016-01-22 13:30:00,47.84,48.12,47.77,48.06,98707.0,28.7,28.868,28.658,28.832,98707.0
2016-01-22 14:00:00,48.06,48.07,47.81,47.82,88282.0,28.832,28.838,28.682,28.688,88282.0
2016-01-22 14:30:00,47.82,48.03,47.74,48.03,110723.0,28.688,28.814,28.64,28.814,110723.0
2016-01-22 15:00:00,48.04,48.22,47.92,48.2,112621.0,28.82,28.928,28.748,28.916,112621.0
2016-01-22 15:30:00,48.2,48.2,48.07,48.17,247352.0,28.916,28.916,28.838,28.898,247352.0
2016-01-25 09:30:00,48.19,48.37,47.8,48.03,163498.0,28.91,29.018,28.676,28.814,163498.0
2016-01-25 10:00:00,48.03,48.19,47.77,48.05,113382.0,28.814,28.91,28.658,28.826,113382.0
2016-01-25 10:30:00,48.04,48.07,47.61,47.71,109605.0,28.82,28.838,28.562,28.622,109605.0
2016-01-25 11:00:00,47.7,47.78,47.43,47.77,101822.0,28.616,28.664,28.4541,28.658,101822.0
2016-01-25 11:30:00,47.77,47.78,47.42,47.58,121760.0,28.658,28.664,28.4481,28.544,121760.0
2016-01-25 12:00:00,47.56,47.65,47.38,47.41,86678.0,28.532,28.586,28.4241,28.4421,86678.0
2016-01-25 12:30:00,47.42,47.51,47.23,47.41,110679.0,28.4481,28.502,28.3341,28.4421,110679.0
2016-01-25 13:00:00,47.44,47.61,47.36,47.5,96906.0,28.4601,28.562,28.4121,28.496,96906.0
2016-01-25 13:30:00,47.48,47.53,47.26,47.27,73319.0,28.484,28.514,28.3521,28.3581,73319.0
2016-01-25 14:00:00,47.25,47.62,47.24,47.61,109758.0,28.3461,28.568,28.3401,28.562,109758.0
2016-01-25 14:30:00,47.6,47.68,47.5,47.64,96307.0,28.556,28.604,28.496,28.58,96307.0
2016-01-25 15:00:00,47.66,47.75,47.41,47.45,109283.0,28.592,28.646,28.4421,28.4661,109283.0
2016-01-25 15:30:00,47.44,47.48,47.33,47.37,249067.0,28.4601,28.484,28.3941,28.4181,249067.0
2016-01-26 09:30:00,47.56,48.22,47.34,48.22,169255.0,28.532,28.928,28.4001,28.928,169255.0
2016-01-26 10:00:00,48.22,48.69,48.16,48.5,170729.0,28.928,29.2099,28.892,29.096,170729.0
2016-01-26 10:30:00,48.5,48.68,48.46,48.51,73327.0,29.096,29.2039,29.072,29.102,73327.0
2016-01-26 11:00:00,48.49,48.74,48.45,48.57,90270.0,29.09,29.2399,29.066,29.138,90270.0
2016-01-26 11:30:00,48.59,48.6,48.3,48.57,170821.0,29.15,29.156,28.976,29.138,170821.0
2016-01-26 12:00:00,48.57,48.98,48.57,48.71,207783.0,29.138,29.3839,29.138,29.2219,207783.0
2016-01-26 12:30:00,48.7,48.71,48.32,48.41,116656.0,29.2159,29.2219,28.988,29.042,116656.0
2016-01-26 13:00:00,48.41,48.75,48.41,48.68,55411.0,29.042,29.2459,29.042,29.2039,55411.0
2016-01-26 13:30:00,48.68,48.76,48.58,48.59,72511.0,29.2039,29.2519,29.144,29.15,72511.0
2016-01-26 14:00:00,48.58,48.66,48.45,48.45,78330.0,29.144,29.1919,29.066,29.066,78330.0
2016-01-26 14:30:00,48.45,48.65,48.39,48.61,108978.0,29.066,29.186,29.03,29.162,108978.0
2016-01-26 15:00:00,48.6,48.64,48.48,48.57,176654.0,29.156,29.18,29.084,29.138,176654.0
2016-01-26 15:30:00,48.57,48.66,48.53,48.6,355687.0,29.138,29.1919,29.114,29.156,355687.0
2016-01-27 09:30:00,48.62,49.44,48.52,48.8,159007.0,29.168,29.6599,29.108,29.2759,159007.0
2016-01-27 10:00:00,48.81,48.98,48.46,48.72,113308.0,29.2819,29.3839,29.072,29.2279,113308.0
2016-01-27 10:30:00,48.72,48.94,48.55,48.71,140108.0,29.2279,29.3599,29.126,29.2219,140108.0
2016-01-27 11:00:00,48.71,49.03,48.56,49.0,117736.0,29.2219,29.4139,29.132,29.3959,117736.0
2016-01-27 11:30:00,48.98,49.2,48.91,49.08,91526.0,29.3839,29.5159,29.3419,29.4439,91526.0
2016-01-27 12:00:00,49.08,49.39,49.07,49.18,71708.0,29.4439,29.6299,29.4379,29.5039,71708.0
2016-01-27 12:30:00,49.16,49.32,49.05,49.19,85482.0,29.4919,29.5879,29.4259,29.5099,85482.0
2016-01-27 13:00:00,49.2,49.41,49.13,49.25,68507.0,29.5159,29.6419,29.4739,29.5459,68507.0
2016-01-27 13:30:00,49.25,49.58,49.25,49.55,138693.0,29.5459,29.7439,29.5459,29.7259,138693.0
2016-01-27 14:00:00,49.57,49.71,49.08,49.28,265240.0,29.7379,29.8219,29.4439,29.5639,265240.0
2016-01-27 14:30:00,49.28,49.29,48.75,48.78,137268.0,29.5639,29.5699,29.2459,29.2639,137268.0
2016-01-27 15:00:00,48.81,48.84,48.52,48.75,120079.0,29.2819,29.2999,29.108,29.2459,120079.0
2016-01-27 15:30:00,48.75,48.83,48.59,48.7,297351.0,29.2459,29.2939,29.15,29.2159,297351.0
2016-01-28 09:30:00,48.98,49.09,48.25,48.61,215586.0,29.3839,29.4499,28.946,29.162,215586.0
2016-01-28 10:00:00,48.62,48.62,47.73,47.99,412281.0,29.168,29.168,28.634,28.79,412281.0
2016-01-28 10:30:00,47.99,48.16,47.77,48.02,177341.0,28.79,28.892,28.658,28.808,177341.0
2016-01-28 11:00:00,48.05,48.31,47.95,47.98,98268.0,28.826,28.982,28.766,28.784,98268.0
2016-01-28 11:30:00,47.99,48.14,47.57,47.61,312992.0,28.79,28.88,28.538,28.562,312992.0
2016-01-28 12:00:00,47.61,47.85,47.52,47.57,89474.0,28.562,28.706,28.508,28.538,89474.0
2016-01-28 12:30:00,47.57,47.66,47.19,47.24,150434.0,28.538,28.592,28.3101,28.3401,150434.0
2016-01-28 13:00:00,47.24,47.58,47.2,47.58,156596.0,28.3401,28.544,28.3161,28.544,156596.0
2016-01-28 13:30:00,47.58,47.72,47.43,47.46,113834.0,28.544,28.628,28.4541,28.472,113834.0
2016-01-28 14:00:00,47.45,47.75,47.44,47.7,142976.0,28.4661,28.646,28.4601,28.616,142976.0
2016-01-28 14:30:00,47.71,47.81,47.62,47.76,75062.0,28.622,28.682,28.568,28.652,75062.0
2016-01-28 15:00:00,47.75,48.0,47.61,47.91,219933.0,28.646,28.796,28.562,28.742,219933.0
2016-01-28 15:30:00,47.9,48.05,47.84,47.97,273326.0,28.736,28.826,28.7,28.778,273326.0
2016-01-29 09:30:00,48.4,49.36,48.09,49.25,223115.0,29.036,29.6119,28.85,29.5459,223115.0
2016-01-29 10:00:00,49.23,49.55,49.16,49.26,111446.0,29.5339,29.7259,29.4919,29.5519,111446.0
2016-01-29 10:30:00,49.27,49.5,49.16,49.39,105253.0,29.5579,29.6959,29.4919,29.6299,105253.0
2016-01-29 11:00:00,49.39,49.65,49.35,49.55,137475.0,29.6299,29.7859,29.6059,29.7259,137475.0
2016-01-29 11:30:00,49.57,49.66,49.19,49.5,111646.0,29.7379,29.7919,29.5099,29.6959,111646.0
2016-01-29 12:00:00,49.51,49.76,49.47,49.58,123026.0,29.7019,29.8519,29.6779,29.7439,123026.0
2016-01-29 12:30:00,49.58,49.58,49.31,49.31,95099.0,29.7439,29.7439,29.5819,29.5819,95099.0
2016-01-29 13:00:00,49.31,49.44,49.27,49.29,82842.0,29.5819,29.6599,29.5579,29.5699,82842.0
2016-01-29 13:30:00,49.3,49.49,49.28,49.44,105854.0,29.5759,29.6899,29.5639,29.6599,105854.0
2016-01-29 14:00:00,49.45,49.67,49.38,49.67,119205.0,29.6659,29.7979,29.6239,29.7979,119205.0
2016-01-29 14:30:00,49.67,49.73,49.56,49.64,80150.0,29.7979,29.8339,29.7319,29.7799,80150.0
2016-01-29 15:00:00,49.65,49.84,49.62,49.69,225593.0,29.7859,29.8999,29.7679,29.8099,225593.0
2016-01-29 15:30:00,49.68,49.88,49.58,49.73,412366.0,29.8039,29.9238,29.7439,29.8339,412366.0
2016-02-01 09:30:00,49.07,49.33,47.55,48.19,403387.0,29.4379,29.5939,28.526,28.91,403387.0
2016-02-01 10:00:00,48.19,48.41,47.74,47.99,521277.0,28.91,29.042,28.64,28.79,521277.0
2016-02-01 10:30:00,48.0,48.26,47.66,47.95,605808.0,28.796,28.952,28.592,28.766,605808.0
2016-02-01 11:00:00,47.95,48.04,47.59,47.78,156911.0,28.766,28.82,28.55,28.664,156911.0
2016-02-01 11:30:00,47.79,48.0,47.66,47.75,186230.0,28.67,28.796,28.592,28.646,186230.0
2016-02-01 12:00:00,47.77,47.79,47.52,47.56,170486.0,28.658,28.67,28.508,28.532,170486.0
2016-02-01 12:30:00,47.57,47.71,47.41,47.45,272562.0,28.538,28.622,28.4421,28.4661,272562.0
2016-02-01 13:00:00,47.45,47.7,47.42,47.51,149864.0,28.4661,28.616,28.4481,28.502,149864.0
2016-02-01 13:30:00,47.52,48.25,47.52,48.22,187446.0,28.508,28.946,28.508,28.928,187446.0
2016-02-01 14:00:00,48.22,48.28,48.03,48.24,215427.0,28.928,28.964,28.814,28.94,215427.0
2016-02-01 14:30:00,48.23,48.74,48.2,48.69,263448.0,28.934,29.2399,28.916,29.2099,263448.0
2016-02-01 15:00:00,48.68,49.4,48.65,49.39,319138.0,29.2039,29.6359,29.186,29.6299,319138.0
2016-02-01 15:30:00,49.39,49.4,49.08,49.1,547234.0,29.6299,29.6359,29.4439,29.4559,547234.0
2016-02-02 09:30:00,49.66,50.03,48.97,49.15,411458.0,29.7919,30.0138,29.3779,29.4859,411458.0
2016-02-02 10:00:00,49.15,49.65,49.1,49.35,503733.0,29.4859,29.7859,29.4559,29.6059,503733.0
2016-02-02 10:30:00,49.35,49.5,49.1,49.33,268743.0,29.6059,29.6959,29.4559,29.5939,268743.0
2016-02-02 11:00:00,49.33,49.52,49.15,49.39,214719.0,29.5939,29.7079,29.4859,29.6299,214719.0
2016-02-02 11:30:00,49.37,49.45,49.06,49.19,201034.0,29.6179,29.6659,29.4319,29.5099,201034.0
2016-02-02 12:00:00,49.18,49.35,48.85,49.35,196456.0,29.5039,29.6059,29.3059,29.6059,196456.0
2016-02-02 12:30:00,49.34,49.63,49.29,49.55,357983.0,29.5999,29.7739,29.5699,29.7259,357983.0
2016-02-02 13:00:00,49.54,50.08,49.48,50.08,390197.0,29.7199,30.0438,29.6839,30.0438,390197.0
2016-02-02 13:30:00,50.05,50.06,49.72,49.82,144501.0,30.0258,30.0318,29.8279,29.8879,144501.0
2016-02-02 14:00:00,49.81,50.49,49.77,50.06,597521.0,29.8819,30.2898,29.8579,30.0318,597521.0
2016-02-02 14:30:00,50.09,50.56,49.99,50.19,462156.0,30.0498,30.3318,29.9898,30.1098,462156.0
2016-02-02 15:00:00,50.19,50.32,50.03,50.24,423919.0,30.1098,30.1878,30.0138,30.1398,423919.0
2016-02-02 15:30:00,50.23,50.46,50.19,50.38,868266.0,30.1338,30.2718,30.1098,30.2238,868266.0
2016-02-03 09:30:00,50.47,50.73,49.99,50.23,226946.0,30.2778,30.4338,29.9898,30.1338,226946.0
2016-02-03 10:00:00,50.23,50.23,49.26,49.82,372886.0,30.1338,30.1338,29.5519,29.8879,372886.0
2016-02-03 10:30:00,49.8,50.35,49.55,50.25,315878.0,29.8759,30.2058,29.7259,30.1458,315878.0
2016-02-03 11:00:00,50.25,50.59,50.0,50.41,167110.0,30.1458,30.3498,29.9958,30.2418,167110.0
2016-02-03 11:30:00,50.4,50.81,50.21,50.78,237444.0,30.2358,30.4818,30.1218,30.4638,237444.0
2016-02-03 12:00:00,50.77,51.06,50.75,50.95,164427.0,30.4578,30.6317,30.4458,30.5658,164427.0
2016-02-03 12:30:00,50.98,51.09,50.81,51.0,176864.0,30.5838,30.6497,30.4818,30.5958,176864.0
2016-02-03 13:00:00,51.01,51.15,50.85,50.85,118787.0,30.6018,30.6857,30.5058,30.5058,118787.0
2016-02-03 13:30:00,50.86,50.86,50.45,50.45,106767.0,30.5118,30.5118,30.2658,30.2658,106767.0
2016-02-03 14:00:00,50.46,51.19,50.46,51.13,219758.0,30.2718,30.7097,30.2718,30.6737,219758.0
2016-02-03 14:30:00,51.11,51.31,51.01,51.21,209058.0,30.6617,30.7817,30.6018,30.7217,209058.0
2016-02-03 15:00:00,51.22,51.39,50.96,51.0,183814.0,30.7277,30.8297,30.5718,30.5958,183814.0
2016-02-03 15:30:00,51.0,51.22,50.88,51.14,452992.0,30.5958,30.7277,30.5238,30.6797,452992.0
2016-02-04 09:30:00,43.5,45.2,43.44,44.07,3832349.0,26.0964,27.1162,26.0604,26.4383,3832349.0
2016-02-04 10:00:00,44.07,44.4,43.5,43.77,2137481.0,26.4383,26.6363,26.0964,26.2584,2137481.0
2016-02-04 10:30:00,43.78,43.99,42.91,43.01,1730581.0,26.2644,26.3903,25.7424,25.8024,1730581.0
2016-02-04 11:00:00,43.0,43.08,42.41,42.85,1500466.0,25.7964,25.8444,25.4425,25.7064,1500466.0
2016-02-04 11:30:00,42.85,42.85,41.78,41.99,1689193.0,25.7064,25.7064,25.0645,25.1905,1689193.0
2016-02-04 12:00:00,42.0,42.14,41.32,41.4,1150434.0,25.1965,25.2805,24.7886,24.8366,1150434.0
2016-02-04 12:30:00,41.4,41.6,40.95,41.16,1523951.0,24.8366,24.9565,24.5666,24.6926,1523951.0
2016-02-04 13:00:00,41.16,41.97,41.14,41.74,876095.0,24.6926,25.1785,24.6806,25.0405,876095.0
2016-02-04 13:30:00,41.73,42.05,41.05,41.05,709811.0,25.0345,25.2265,24.6266,24.6266,709811.0
2016-02-04 14:00:00,41.06,41.53,41.01,41.28,910375.0,24.6326,24.9145,24.6026,24.7646,910375.0
2016-02-04 14:30:00,41.28,41.73,41.17,41.53,978976.0,24.7646,25.0345,24.6986,24.9145,978976.0
2016-02-04 15:00:00,41.52,41.87,41.34,41.55,1227252.0,24.9085,25.1185,24.8006,24.9265,1227252.0
2016-02-04 15:30:00,41.55,41.71,41.25,41.51,2119122.0,24.9265,25.0225,24.7466,24.9025,2119122.0
2016-02-05 09:30:00,41.03,42.47,40.94,41.79,903641.0,24.6146,25.4785,24.5606,25.0705,903641.0
2016-02-05 10:00:00,41.79,42.75,41.63,42.54,813484.0,25.0705,25.6464,24.9745,25.5205,813484.0
2016-02-05 10:30:00,42.53,42.88,42.24,42.5,522646.0,25.5145,25.7244,25.3405,25.4965,522646.0
2016-02-05 11:00:00,42.49,42.61,42.1,42.13,375382.0,25.4905,25.5625,25.2565,25.2745,375382.0
2016-02-05 11:30:00,42.13,42.68,42.07,42.53,326039.0,25.2745,25.6044,25.2385,25.5145,326039.0
2016-02-05 12:00:00,42.53,42.6,42.36,42.48,224230.0,25.5145,25.5565,25.4125,25.4845,224230.0
2016-02-05 12:30:00,42.48,42.79,42.48,42.5,293197.0,25.4845,25.6704,25.4845,25.4965,293197.0
2016-02-05 13:00:00,42.51,42.54,42.11,42.12,211918.0,25.5025,25.5205,25.2625,25.2685,211918.0
2016-02-05 13:30:00,42.11,42.11,41.9,42.05,313163.0,25.2625,25.2625,25.1365,25.2265,313163.0
2016-02-05 14:00:00,42.04,42.07,41.6,41.82,275663.0,25.2205,25.2385,24.9565,25.0885,275663.0
2016-02-05 14:30:00,41.82,42.27,41.82,42.25,267178.0,25.0885,25.3585,25.0885,25.3465,267178.0
2016-02-05 15:00:00,42.26,42.29,42.1,42.2,365937.0,25.3525,25.3705,25.2565,25.3165,365937.0
2016-02-05 15:30:00,42.19,42.22,41.96,42.06,989265.0,25.3105,25.3285,25.1725,25.2325,989265.0
2016-02-08 09:30:00,41.51,43.8,41.48,42.86,826061.0,24.9025,26.2764,24.8845,25.7124,826061.0
2016-02-08 10:00:00,42.87,43.15,42.56,42.9,377418.0,25.7184,25.8864,25.5325,25.7364,377418.0
2016-02-08 10:30:00,42.91,43.07,42.72,42.74,258408.0,25.7424,25.8384,25.6284,25.6404,258408.0
2016-02-08 11:00:00,42.75,42.85,42.42,42.42,233306.0,25.6464,25.7064,25.4485,25.4485,233306.0
2016-02-08 11:30:00,42.42,42.52,42.2,42.52,298829.0,25.4485,25.5085,25.3165,25.5085,298829.0
2016-02-08 12:00:00,42.51,42.71,42.46,42.46,190141.0,25.5025,25.6224,25.4725,25.4725,190141.0
2016-02-08 12:30:00,42.47,42.69,42.46,42.59,182036.0,25.4785,25.6104,25.4725,25.5505,182036.0
2016-02-08 13:00:00,42.59,42.62,42.45,42.49,176158.0,25.5505,25.5685,25.4665,25.4905,176158.0
2016-02-08 13:30:00,42.48,42.52,42.2,42.36,168458.0,25.4845,25.5085,25.3165,25.4125,168458.0
2016-02-08 14:00:00,42.37,42.7,42.36,42.57,229358.0,25.4185,25.6164,25.4125,25.5385,229358.0
2016-02-08 14:30:00,42.57,42.57,42.27,42.27,393663.0,25.5385,25.5385,25.3585,25.3585,393663.0
2016-02-08 15:00:00,42.28,42.71,42.25,42.7,372851.0,25.3645,25.6224,25.3465,25.6164,372851.0
2016-02-08 15:30:00,42.68,42.86,42.56,42.61,890158.0,25.6044,25.7124,25.5325,25.5625,890158.0
2016-02-09 09:30:00,42.34,42.99,42.29,42.43,193009.0,25.4005,25.7904,25.3705,25.4545,193009.0
2016-02-09 10:00:00,42.5,42.72,42.17,42.31,195591.0,25.4965,25.6284,25.2985,25.3825,195591.0
2016-02-09 10:30:00,42.3,42.35,41.66,41.66,354814.0,25.3765,25.4065,24.9925,24.9925,354814.0
2016-02-09 11:00:00,41.68,42.27,41.68,42.15,201044.0,25.0045,25.3585,25.0045,25.2865,201044.0
2016-02-09 11:30:00,42.15,42.29,41.94,42.11,163885.0,25.2865,25.3705,25.1605,25.2625,163885.0
2016-02-09 12:00:00,42.1,42.29,41.9,42.01,106638.0,25.2565,25.3705,25.1365,25.2025,106638.0
2016-02-09 12:30:00,41.96,42.03,41.72,41.74,114479.0,25.1725,25.2145,25.0285,25.0405,114479.0
2016-02-09 13:00:00,41.74,41.75,41.23,41.29,210700.0,25.0405,25.0465,24.7346,24.7706,210700.0
2016-02-09 13:30:00,41.29,41.53,41.11,41.51,164448.0,24.7706,24.9145,24.6626,24.9025,164448.0
2016-02-09 14:00:00,41.52,41.74,41.46,41.51,147109.0,24.9085,25.0405,24.8725,24.9025,147109.0
2016-02-09 14:30:00,41.5,41.76,41.48,41.64,145786.0,24.8965,25.0525,24.8845,24.9805,145786.0
2016-02-09 15:00:00,41.65,41.82,41.52,41.57,257071.0,24.9865,25.0885,24.9085,24.9385,257071.0
2016-02-09 15:30:00,41.56,41.64,41.33,41.41,645859.0,24.9325,24.9805,24.7946,24.8426,645859.0
2016-02-10 09:30:00,41.49,41.53,40.87,40.88,335315.0,24.8905,24.9145,24.5186,24.5246,335315.0
2016-02-10 10:00:00,40.89,40.96,40.43,40.63,397220.0,24.5306,24.5726,24.2546,24.3746,397220.0
2016-02-10 10:30:00,40.64,40.95,40.16,40.25,219625.0,24.3806,24.5666,24.0927,24.1466,219625.0
2016-02-10 11:00:00,40.26,40.32,39.72,39.74,517941.0,24.1526,24.1886,23.8287,23.8407,517941.0
2016-02-10 11:30:00,39.72,40.09,39.44,39.97,384017.0,23.8287,24.0507,23.6607,23.9787,384017.0
2016-02-10 12:00:00,39.98,40.13,39.7,40.13,174532.0,23.9847,24.0747,23.8167,24.0747,174532.0
2016-02-10 12:30:00,40.15,40.47,40.07,40.46,148926.0,24.0867,24.2786,24.0387,24.2726,148926.0
2016-02-10 13:00:00,40.45,40.46,40.17,40.2,224296.0,24.2666,24.2726,24.0987,24.1167,224296.0
2016-02-10 13:30:00,40.2,40.21,40.03,40.14,184943.0,24.1167,24.1227,24.0147,24.0807,184943.0
2016-02-10 14:00:00,40.13,40.2,39.9,40.0,185498.0,24.0747,24.1167,23.9367,23.9967,185498.0
2016-02-10 14:30:00,40.01,40.32,40.0,40.27,184158.0,24.0027,24.1886,23.9967,24.1586,184158.0
2016-02-10 15:00:00,40.29,40.41,39.95,39.98,222185.0,24.1706,24.2426,23.9667,23.9847,222185.0
2016-02-10 15:30:00,39.98,40.16,39.95,40.08,539836.0,23.9847,24.0927,23.9667,24.0447,539836.0
2016-02-11 09:30:00,39.72,40.5,39.32,40.24,194824.0,23.8287,24.2966,23.5887,24.1407,194824.0
2016-02-11 10:00:00,40.22,40.27,39.69,39.69,145333.0,24.1287,24.1586,23.8107,23.8107,145333.0
2016-02-11 10:30:00,39.69,39.75,39.46,39.55,132277.0,23.8107,23.8467,23.6727,23.7267,132277.0
2016-02-11 11:00:00,39.56,39.67,39.34,39.4,159851.0,23.7327,23.7987,23.6007,23.6367,159851.0
2016-02-11 11:30:00,39.41,39.47,39.26,39.46,89685.0,23.6427,23.6787,23.5527,23.6727,89685.0
2016-02-11 12:00:00,39.46,39.75,39.42,39.67,79207.0,23.6727,23.8467,23.6487,23.7987,79207.0
2016-02-11 12:30:00,39.65,39.71,39.47,39.61,88091.0,23.7867,23.8227,23.6787,23.7627,88091.0
2016-02-11 13:00:00,39.6,39.72,39.45,39.45,86520.0,23.7567,23.8287,23.6667,23.6667,86520.0
2016-02-11 13:30:00,39.44,39.47,39.3,39.33,112901.0,23.6607,23.6787,23.5767,23.5947,112901.0
2016-02-11 14:00:00,39.32,39.46,39.27,39.27,91920.0,23.5887,23.6727,23.5587,23.5587,91920.0
2016-02-11 14:30:00,39.27,39.84,39.23,39.74,130181.0,23.5587,23.9007,23.5347,23.8407,130181.0
2016-02-11 15:00:00,39.79,39.8,39.48,39.65,154381.0,23.8707,23.8767,23.6847,23.7867,154381.0
2016-02-11 15:30:00,39.66,39.81,39.55,39.7,436772.0,23.7927,23.8827,23.7267,23.8167,436772.0
2016-02-12 09:30:00,39.91,40.16,39.45,39.9,176642.0,23.9427,24.0927,23.6667,23.9367,176642.0
2016-02-12 10:00:00,39.91,40.39,39.68,40.21,171716.0,23.9427,24.2306,23.8047,24.1227,171716.0
2016-02-12 10:30:00,40.23,40.32,39.98,40.06,93219.0,24.1347,24.1886,23.9847,24.0327,93219.0
2016-02-12 11:00:00,40.06,40.46,40.01,40.44,102350.0,24.0327,24.2726,24.0027,24.2606,102350.0
2016-02-12 11:30:00,40.45,40.65,40.39,40.49,116205.0,24.2666,24.3866,24.2306,24.2906,116205.0
2016-02-12 12:00:00,40.48,40.62,40.36,40.59,60870.0,24.2846,24.3686,24.2126,24.3506,60870.0
2016-02-12 12:30:00,40.58,40.62,40.41,40.57,104825.0,24.3446,24.3686,24.2426,24.3386,104825.0
2016-02-12 13:00:00,40.58,40.64,40.42,40.48,74719.0,24.3446,24.3806,24.2486,24.2846,74719.0
2016-02-12 13:30:00,40.46,40.61,40.39,40.57,49413.0,24.2726,24.3626,24.2306,24.3386,49413.0
2016-02-12 14:00:00,40.56,40.69,40.5,40.65,81827.0,24.3326,24.4106,24.2966,24.3866,81827.0
2016-02-12 14:30:00,40.63,40.79,40.55,40.77,138538.0,24.3746,24.4706,24.3266,24.4586,138538.0
2016-02-12 15:00:00,40.76,40.88,40.72,40.88,94765.0,24.4526,24.5246,24.4286,24.5246,94765.0
2016-02-12 15:30:00,40.87,40.87,40.7,40.8,288476.0,24.5186,24.5186,24.4166,24.4766,288476.0
2016-02-16 09:30:00,41.52,41.79,41.19,41.45,283359.0,24.9085,25.0705,24.7106,24.8665,283359.0
2016-02-16 10:00:00,41.4,41.72,41.26,41.68,91780.0,24.8366,25.0285,24.7526,25.0045,91780.0
2016-02-16 10:30:00,41.69,41.95,41.66,41.86,117301.0,25.0105,25.1665,24.9925,25.1125,117301.0
2016-02-16 11:00:00,41.85,42.25,41.84,42.22,147761.0,25.1065,25.3465,25.1005,25.3285,147761.0
2016-02-16 11:30:00,42.23,42.45,42.2,42.42,82802.0,25.3345,25.4665,25.3165,25.4485,82802.0
2016-02-16 12:00:00,42.41,42.67,42.36,42.66,134466.0,25.4425,25.5984,25.4125,25.5924,134466.0
2016-02-16 12:30:00,42.66,42.66,42.48,42.58,118737.0,25.5924,25.5924,25.4845,25.5445,118737.0
2016-02-16 13:00:00,42.58,42.82,42.58,42.67,118910.0,25.5445,25.6884,25.5445,25.5984,118910.0
2016-02-16 13:30:00,42.67,42.77,42.55,42.71,107176.0,25.5984,25.6584,25.5265,25.6224,107176.0
2016-02-16 14:00:00,42.71,42.72,42.54,42.58,87298.0,25.6224,25.6284,25.5205,25.5445,87298.0
2016-02-16 14:30:00,42.59,42.82,42.55,42.72,192705.0,25.5505,25.6884,25.5265,25.6284,192705.0
2016-02-16 15:00:00,42.71,42.74,42.62,42.73,161444.0,25.6224,25.6404,25.5685,25.6344,161444.0
2016-02-16 15:30:00,42.73,42.74,42.49,42.62,364297.0,25.6344,25.6404,25.4905,25.5685,364297.0
2016-02-17 09:30:00,42.82,43.56,42.66,43.56,297725.0,25.6884,26.1324,25.5924,26.1324,297725.0
2016-02-17 10:00:00,43.57,43.9,43.43,43.89,267730.0,26.1384,26.3363,26.0544,26.3303,267730.0
2016-02-17 10:30:00,43.92,44.13,43.59,44.01,300448.0,26.3483,26.4743,26.1504,26.4023,300448.0
2016-02-17 11:00:00,44.01,44.05,43.72,43.88,246768.0,26.4023,26.4263,26.2284,26.3243,246768.0
2016-02-17 11:30:00,43.89,44.01,43.73,43.96,96091.0,26.3303,26.4023,26.2344,26.3723,96091.0
2016-02-17 12:00:00,43.95,43.98,43.79,43.89,111327.0,26.3663,26.3843,26.2704,26.3303,111327.0
2016-02-17 12:30:00,43.9,43.99,43.8,43.94,91569.0,26.3363,26.3903,26.2764,26.3603,91569.0
2016-02-17 13:00:00,43.95,44.02,43.88,43.96,116573.0,26.3663,26.4083,26.3243,26.3723,116573.0
2016-02-17 13:30:00,43.97,43.99,43.78,43.87,75957.0,26.3783,26.3903,26.2644,26.3183,75957.0
2016-02-17 14:00:00,43.87,44.02,43.76,43.93,143597.0,26.3183,26.4083,26.2524,26.3543,143597.0
2016-02-17 14:30:00,43.94,44.12,43.86,43.95,165304.0,26.3603,26.4683,26.3123,26.3663,165304.0
2016-02-17 15:00:00,43.96,44.01,43.87,43.93,175909.0,26.3723,26.4023,26.3183,26.3543,175909.0
2016-02-17 15:30:00,43.94,44.02,42.6,43.91,803292.0,26.3603,26.4083,25.5565,26.3423,803292.0
2016-02-18 09:30:00,43.84,44.29,43.21,44.29,263518.0,26.3004,26.5703,25.9224,26.5703,263518.0
2016-02-18 10:00:00,44.31,44.43,43.86,44.39,171516.0,26.5823,26.6543,26.3123,26.6303,171516.0
2016-02-18 10:30:00,44.37,44.62,44.27,44.43,160945.0,26.6183,26.7683,26.5583,26.6543,160945.0
2016-02-18 11:00:00,44.41,44.48,44.29,44.35,150223.0,26.6423,26.6843,26.5703,26.6063,150223.0
2016-02-18 11:30:00,44.38,44.59,44.32,44.59,162217.0,26.6243,26.7503,26.5883,26.7503,162217.0
2016-02-18 12:00:00,44.59,44.92,44.56,44.9,157665.0,26.7503,26.9483,26.7323,26.9363,157665.0
2016-02-18 12:30:00,44.9,44.97,44.76,44.95,174432.0,26.9363,26.9783,26.8523,26.9663,174432.0
2016-02-18 13:00:00,44.95,44.96,44.77,44.78,192495.0,26.9663,26.9723,26.8583,26.8643,192495.0
2016-02-18 13:30:00,44.78,44.79,44.55,44.76,159444.0,26.8643,26.8703,26.7263,26.8523,159444.0
2016-02-18 14:00:00,44.76,44.9,44.65,44.89,153729.0,26.8523,26.9363,26.7863,26.9303,153729.0
2016-02-18 14:30:00,44.89,45.02,44.88,45.01,201437.0,26.9303,27.0083,26.9243,27.0023,201437.0
2016-02-18 15:00:00,45.01,45.03,44.8,44.86,190735.0,27.0023,27.0143,26.8763,26.9123,190735.0
2016-02-18 15:30:00,44.87,44.89,44.68,44.83,396741.0,26.9183,26.9303,26.8043,26.8943,396741.0
2016-02-19 09:30:00,44.29,44.35,43.34,43.67,396924.0,26.5703,26.6063,26.0004,26.1984,396924.0
2016-02-19 10:00:00,43.69,44.19,43.55,44.07,211323.0,26.2104,26.5103,26.1264,26.4383,211323.0
2016-02-19 10:30:00,44.07,44.56,43.99,44.47,314113.0,26.4383,26.7323,26.3903,26.6783,314113.0
2016-02-19 11:00:00,44.45,44.64,44.19,44.55,126698.0,26.6663,26.7803,26.5103,26.7263,126698.0
2016-02-19 11:30:00,44.58,44.8,44.56,44.7,117581.0,26.7443,26.8763,26.7323,26.8163,117581.0
2016-02-19 12:00:00,44.7,44.86,44.62,44.74,99135.0,26.8163,26.9123,26.7683,26.8403,99135.0
2016-02-19 12:30:00,44.74,44.86,44.63,44.65,85161.0,26.8403,26.9123,26.7743,26.7863,85161.0
2016-02-19 13:00:00,44.64,44.64,44.38,44.51,110356.0,26.7803,26.7803,26.6243,26.7023,110356.0
2016-02-19 13:30:00,44.51,44.68,44.45,44.59,134161.0,26.7023,26.8043,26.6663,26.7503,134161.0
2016-02-19 14:00:00,44.57,44.57,44.29,44.37,97900.0,26.7383,26.7383,26.5703,26.6183,97900.0
2016-02-19 14:30:00,44.37,44.41,44.26,44.28,115070.0,26.6183,26.6423,26.5523,26.5643,115070.0
2016-02-19 15:00:00,44.27,44.37,44.26,44.31,113975.0,26.5583,26.6183,26.5523,26.5823,113975.0
2016-02-19 15:30:00,44.31,44.41,44.26,44.38,296255.0,26.5823,26.6423,26.5523,26.6243,296255.0
2016-02-22 09:30:00,44.47,45.34,44.47,45.28,148456.0,26.6783,27.2002,26.6783,27.1642,148456.0
2016-02-22 10:00:00,45.27,45.41,45.12,45.19,105495.0,27.1582,27.2422,27.0682,27.1102,105495.0
2016-02-22 10:30:00,45.18,45.21,44.81,44.86,91605.0,27.1042,27.1222,26.8823,26.9123,91605.0
2016-02-22 11:00:00,44.86,44.95,44.72,44.89,89084.0,26.9123,26.9663,26.8283,26.9303,89084.0
2016-02-22 11:30:00,44.91,45.2,44.77,45.19,145219.0,26.9423,27.1162,26.8583,27.1102,145219.0
2016-02-22 12:00:00,45.18,45.29,45.15,45.16,142893.0,27.1042,27.1702,27.0862,27.0922,142893.0
2016-02-22 12:30:00,45.16,45.45,45.14,45.31,115671.0,27.0922,27.2662,27.0802,27.1822,115671.0
2016-02-22 13:00:00,45.31,45.42,45.23,45.29,63729.0,27.1822,27.2482,27.1342,27.1702,63729.0
2016-02-22 13:30:00,45.3,45.5,45.28,45.37,110594.0,27.1762,27.2962,27.1642,27.2182,110594.0
2016-02-22 14:00:00,45.37,45.45,45.13,45.19,172522.0,27.2182,27.2662,27.0742,27.1102,172522.0
2016-02-22 14:30:00,45.19,45.19,45.01,45.09,121429.0,27.1102,27.1102,27.0023,27.0502,121429.0
2016-02-22 15:00:00,45.1,45.11,44.85,44.88,215680.0,27.0562,27.0622,26.9063,26.9243,215680.0
2016-02-22 15:30:00,44.89,44.97,44.8,44.95,499570.0,26.9303,26.9783,26.8763,26.9663,499570.0
2016-02-23 09:30:00,45.35,45.49,44.85,45.25,341375.0,27.2062,27.2902,26.9063,27.1462,341375.0
2016-02-23 10:00:00,45.22,45.45,44.73,44.86,177181.0,27.1282,27.2662,26.8343,26.9123,177181.0
2016-02-23 10:30:00,44.87,45.12,44.82,44.89,166988.0,26.9183,27.0682,26.8883,26.9303,166988.0
2016-02-23 11:00:00,44.88,45.14,44.85,45.01,156657.0,26.9243,27.0802,26.9063,27.0023,156657.0
2016-02-23 11:30:00,45.01,45.27,44.87,45.26,106696.0,27.0023,27.1582,26.9183,27.1522,106696.0
2016-02-23 12:00:00,45.24,45.4,45.18,45.3,81601.0,27.1402,27.2362,27.1042,27.1762,81601.0
2016-02-23 12:30:00,45.28,45.36,45.2,45.31,82883.0,27.1642,27.2122,27.1162,27.1822,82883.0
2016-02-23 13:00:00,45.31,45.42,45.29,45.37,145219.0,27.1822,27.2482,27.1702,27.2182,145219.0
2016-02-23 13:30:00,45.37,45.37,45.06,45.15,167430.0,27.2182,27.2182,27.0322,27.0862,167430.0
2016-02-23 14:00:00,45.14,45.26,45.06,45.15,113412.0,27.0802,27.1522,27.0322,27.0862,113412.0
2016-02-23 14:30:00,45.14,45.21,45.07,45.1,112740.0,27.0802,27.1222,27.0382,27.0562,112740.0
2016-02-23 15:00:00,45.1,45.11,44.88,44.91,146491.0,27.0562,27.0622,26.9243,26.9423,146491.0
2016-02-23 15:30:00,44.92,45.08,44.91,44.95,293766.0,26.9483,27.0442,26.9423,26.9663,293766.0
2016-02-24 09:30:00,44.79,45.18,43.94,44.28,241796.0,26.8703,27.1042,26.3603,26.5643,241796.0
2016-02-24 10:00:00,44.28,44.76,44.12,44.72,168098.0,26.5643,26.8523,26.4683,26.8283,168098.0
2016-02-24 10:30:00,44.75,45.18,44.59,45.13,238011.0,26.8463,27.1042,26.7503,27.0742,238011.0
2016-02-24 11:00:00,45.14,45.19,44.89,45.18,188605.0,27.0802,27.1102,26.9303,27.1042,188605.0
2016-02-24 11:30:00,45.19,45.6,45.15,45.56,220357.0,27.1102,27.3562,27.0862,27.3322,220357.0
2016-02-24 12:00:00,45.57,45.65,45.22,45.22,197250.0,27.3382,27.3862,27.1282,27.1282,197250.0
2016-02-24 12:30:00,45.22,45.23,45.08,45.14,131749.0,27.1282,27.1342,27.0442,27.0802,131749.0
2016-02-24 13:00:00,45.15,45.29,45.0,45.09,107986.0,27.0862,27.1702,26.9963,27.0502,107986.0
2016-02-24 13:30:00,45.1,45.1,44.93,44.94,86500.0,27.0562,27.0562,26.9543,26.9603,86500.0
2016-02-24 14:00:00,44.94,45.12,44.85,45.09,214530.0,26.9603,27.0682,26.9063,27.0502,214530.0
2016-02-24 14:30:00,45.07,45.15,44.96,45.14,302548.0,27.0382,27.0862,26.9723,27.0802,302548.0
2016-02-24 15:00:00,45.14,45.42,45.09,45.41,329715.0,27.0802,27.2482,27.0502,27.2422,329715.0
2016-02-24 15:30:00,45.42,45.56,45.29,45.46,664202.0,27.2482,27.3322,27.1702,27.2722,664202.0
2016-02-25 09:30:00,47.01,47.21,44.28,44.42,1140330.0,28.2021,28.3221,26.5643,26.6483,1140330.0
2016-02-25 10:00:00,44.42,45.06,44.2,45.01,855536.0,26.6483,27.0322,26.5163,27.0023,855536.0
2016-02-25 10:30:00,45.03,45.49,44.65,45.23,360460.0,27.0143,27.2902,26.7863,27.1342,360460.0
2016-02-25 11:00:00,45.24,45.9,45.13,45.73,292862.0,27.1402,27.5362,27.0742,27.4342,292862.0
2016-02-25 11:30:00,45.73,46.57,45.73,46.48,222516.0,27.4342,27.9381,27.4342,27.8841,222516.0
2016-02-25 12:00:00,46.44,46.66,46.2,46.27,191627.0,27.8601,27.9921,27.7162,27.7581,191627.0
2016-02-25 12:30:00,46.28,46.32,45.91,46.0,143886.0,27.7641,27.7881,27.5422,27.5962,143886.0
2016-02-25 13:00:00,46.0,46.12,45.83,45.88,172183.0,27.5962,27.6682,27.4942,27.5242,172183.0
2016-02-25 13:30:00,45.88,46.11,45.72,46.02,195064.0,27.5242,27.6622,27.4282,27.6082,195064.0
2016-02-25 14:00:00,46.01,46.32,45.81,46.31,179402.0,27.6022,27.7881,27.4822,27.7821,179402.0
2016-02-25 14:30:00,46.32,46.45,46.22,46.32,129916.0,27.7881,27.8661,27.7282,27.7881,129916.0
2016-02-25 15:00:00,46.3,46.53,46.3,46.49,408828.0,27.7761,27.9141,27.7761,27.8901,408828.0
2016-02-25 15:30:00,46.49,46.71,46.48,46.66,816718.0,27.8901,28.0221,27.8841,27.9921,816718.0
2016-02-26 09:30:00,47.07,47.07,46.15,46.34,524667.0,28.2381,28.2381,27.6862,27.8001,524667.0
2016-02-26 10:00:00,46.34,47.05,46.2,47.04,390812.0,27.8001,28.2261,27.7162,28.2201,390812.0
2016-02-26 10:30:00,47.04,47.4,46.77,47.15,472201.0,28.2201,28.4361,28.0581,28.2861,472201.0
2016-02-26 11:00:00,47.14,47.34,46.61,46.62,279701.0,28.2801,28.4001,27.9621,27.9681,279701.0
2016-02-26 11:30:00,46.61,46.93,46.41,46.9,268781.0,27.9621,28.1541,27.8421,28.1361,268781.0
2016-02-26 12:00:00,46.88,46.99,46.69,46.88,131185.0,28.1241,28.1901,28.0101,28.1241,131185.0
2016-02-26 12:30:00,46.88,47.03,46.75,47.01,141055.0,28.1241,28.2141,28.0461,28.2021,141055.0
2016-02-26 13:00:00,47.0,47.15,46.87,47.07,112831.0,28.1961,28.2861,28.1181,28.2381,112831.0
2016-02-26 13:30:00,47.06,47.16,46.75,46.78,135300.0,28.2321,28.2921,28.0461,28.0641,135300.0
2016-02-26 14:00:00,46.78,46.96,46.72,46.94,149199.0,28.0641,28.1721,28.0281,28.1601,149199.0
2016-02-26 14:30:00,46.93,46.97,46.73,46.78,148219.0,28.1541,28.1781,28.0341,28.0641,148219.0
2016-02-26 15:00:00,46.79,47.01,46.78,46.95,185014.0,28.0701,28.2021,28.0641,28.1661,185014.0
2016-02-26 15:30:00,46.94,47.01,46.82,46.83,397966.0,28.1601,28.2021,28.0881,28.0941,397966.0
2016-02-29 09:30:00,46.41,46.44,45.81,45.97,232392.0,27.8421,27.8601,27.4822,27.5782,232392.0
2016-02-29 10:00:00,45.96,46.34,45.87,46.21,181751.0,27.5722,27.8001,27.5182,27.7222,181751.0
2016-02-29 10:30:00,46.18,46.46,46.18,46.35,121899.0,27.7042,27.8721,27.7042,27.8061,121899.0
2016-02-29 11:00:00,46.36,46.44,46.25,46.31,132168.0,27.8121,27.8601,27.7462,27.7821,132168.0
2016-02-29 11:30:00,46.32,46.64,46.31,46.59,100425.0,27.7881,27.9801,27.7821,27.9501,100425.0
2016-02-29 12:00:00,46.59,46.6,46.41,46.42,135096.0,27.9501,27.9561,27.8421,27.8481,135096.0
2016-02-29 12:30:00,46.44,46.51,46.35,46.5,81439.0,27.8601,27.9021,27.8061,27.8961,81439.0
2016-02-29 13:00:00,46.49,46.69,46.47,46.53,69413.0,27.8901,28.0101,27.8781,27.9141,69413.0
2016-02-29 13:30:00,46.54,46.76,46.46,46.73,53819.0,27.9201,28.0521,27.8721,28.0341,53819.0
2016-02-29 14:00:00,46.73,46.88,46.67,46.77,272721.0,28.0341,28.1241,27.9981,28.0581,272721.0
2016-02-29 14:30:00,46.76,46.85,46.68,46.8,110717.0,28.0521,28.1061,28.0041,28.0761,110717.0
2016-02-29 15:00:00,46.8,46.88,46.73,46.88,190324.0,28.0761,28.1241,28.0341,28.1241,190324.0
2016-02-29 15:30:00,46.88,46.9,46.65,46.65,337964.0,28.1241,28.1361,27.9861,27.9861,337964.0
2016-03-01 09:30:00,46.9,47.25,46.17,46.18,180427.0,28.1361,28.3461,27.6982,27.7042,180427.0
2016-03-01 10:00:00,46.21,46.4,46.0,46.15,136188.0,27.7222,27.8361,27.5962,27.6862,136188.0
2016-03-01 10:30:00,46.18,46.43,46.07,46.3,183539.0,27.7042,27.8541,27.6382,27.7761,183539.0
2016-03-01 11:00:00,46.31,46.53,46.27,46.45,102473.0,27.7821,27.9141,27.7581,27.8661,102473.0
2016-03-01 11:30:00,46.46,46.55,46.01,46.02,227316.0,27.8721,27.9261,27.6022,27.6082,227316.0
2016-03-01 12:00:00,46.03,46.17,45.73,45.8,252580.0,27.6142,27.6982,27.4342,27.4762,252580.0
2016-03-01 12:30:00,45.8,46.25,45.8,46.22,80136.0,27.4762,27.7462,27.4762,27.7282,80136.0
2016-03-01 13:00:00,46.19,46.36,46.12,46.18,70656.0,27.7102,27.8121,27.6682,27.7042,70656.0
2016-03-01 13:30:00,46.19,46.29,46.13,46.21,116734.0,27.7102,27.7701,27.6742,27.7222,116734.0
2016-03-01 14:00:00,46.21,46.32,46.12,46.22,118627.0,27.7222,27.7881,27.6682,27.7282,118627.0
2016-03-01 14:30:00,46.24,46.43,46.2,46.39,93021.0,27.7402,27.8541,27.7162,27.8301,93021.0
2016-03-01 15:00:00,46.39,46.55,46.37,46.4,150191.0,27.8301,27.9261,27.8181,27.8361,150191.0
2016-03-01 15:30:00,46.41,46.52,46.33,46.51,282121.0,27.8421,27.9081,27.7941,27.9021,282121.0
2016-03-02 09:30:00,46.4,46.96,46.28,46.59,215671.0,27.8361,28.1721,27.7641,27.9501,215671.0
2016-03-02 10:00:00,46.6,46.84,46.55,46.69,137699.0,27.9561,28.1001,27.9261,28.0101,137699.0
2016-03-02 10:30:00,46.67,46.8,46.53,46.74,237081.0,27.9981,28.0761,27.9141,28.0401,237081.0
2016-03-02 11:00:00,46.74,47.07,46.71,46.97,149174.0,28.0401,28.2381,28.0221,28.1781,149174.0
2016-03-02 11:30:00,47.0,47.05,46.75,46.77,121725.0,28.1961,28.2261,28.0461,28.0581,121725.0
2016-03-02 12:00:00,46.75,46.92,46.72,46.85,130888.0,28.0461,28.1481,28.0281,28.1061,130888.0
2016-03-02 12:30:00,46.84,47.03,46.77,46.96,102267.0,28.1001,28.2141,28.0581,28.1721,102267.0
2016-03-02 13:00:00,46.96,47.21,46.9,47.21,110865.0,28.1721,28.3221,28.1361,28.3221,110865.0
2016-03-02 13:30:00,47.21,47.23,47.09,47.13,125301.0,28.3221,28.3341,28.2501,28.2741,125301.0
2016-03-02 14:00:00,47.12,47.13,46.92,46.96,113894.0,28.2681,28.2741,28.1481,28.1721,113894.0
2016-03-02 14:30:00,46.95,47.03,46.72,46.75,185315.0,28.1661,28.2141,28.0281,28.0461,185315.0
2016-03-02 15:00:00,46.76,46.84,46.59,46.71,250937.0,28.0521,28.1001,27.9501,28.0221,250937.0
2016-03-02 15:30:00,46.71,46.8,46.58,46.64,651048.0,28.0221,28.0761,27.9441,27.9801,651048.0
2016-03-03 09:30:00,46.4,46.61,46.04,46.35,297893.0,27.8361,27.9621,27.6202,27.8061,297893.0
2016-03-03 10:00:00,46.35,46.35,46.07,46.19,303683.0,27.8061,27.8061,27.6382,27.7102,303683.0
2016-03-03 10:30:00,46.2,46.87,46.15,46.77,244080.0,27.7162,28.1181,27.6862,28.0581,244080.0
2016-03-03 11:00:00,46.77,46.98,46.65,46.71,207302.0,28.0581,28.1841,27.9861,28.0221,207302.0
2016-03-03 11:30:00,46.68,46.77,46.56,46.63,186610.0,28.0041,28.0581,27.9321,27.9741,186610.0
2016-03-03 12:00:00,46.64,46.84,46.61,46.8,90116.0,27.9801,28.1001,27.9621,28.0761,90116.0
2016-03-03 12:30:00,46.79,46.93,46.69,46.85,222264.0,28.0701,28.1541,28.0101,28.1061,222264.0
2016-03-03 13:00:00,46.86,46.91,46.59,46.68,110898.0,28.1121,28.1421,27.9501,28.0041,110898.0
2016-03-03 13:30:00,46.67,46.75,46.65,46.73,90148.0,27.9981,28.0461,27.9861,28.0341,90148.0
2016-03-03 14:00:00,46.73,46.76,46.56,46.74,139189.0,28.0341,28.0521,27.9321,28.0401,139189.0
2016-03-03 14:30:00,46.74,46.76,46.68,46.69,152419.0,28.0401,28.0521,28.0041,28.0101,152419.0
2016-03-03 15:00:00,46.69,46.76,46.62,46.74,260607.0,28.0101,28.0521,27.9681,28.0401,260607.0
2016-03-03 15:30:00,46.75,46.8,46.68,46.75,417974.0,28.0461,28.0761,28.0041,28.0461,417974.0
2016-03-04 09:30:00,46.75,46.87,46.12,46.3,421967.0,28.0461,28.1181,27.6682,27.7761,421967.0
2016-03-04 10:00:00,46.32,47.02,46.29,46.92,243684.0,27.7881,28.2081,27.7701,28.1481,243684.0
2016-03-04 10:30:00,46.92,47.02,46.66,46.69,231385.0,28.1481,28.2081,27.9921,28.0101,231385.0
2016-03-04 11:00:00,46.7,46.99,46.68,46.85,190898.0,28.0161,28.1901,28.0041,28.1061,190898.0
2016-03-04 11:30:00,46.85,47.09,46.84,47.05,357092.0,28.1061,28.2501,28.1001,28.2261,357092.0
2016-03-04 12:00:00,47.06,47.21,46.89,47.01,345707.0,28.2321,28.3221,28.1301,28.2021,345707.0
2016-03-04 12:30:00,47.01,47.18,47.0,47.17,148378.0,28.2021,28.3041,28.1961,28.2981,148378.0
2016-03-04 13:00:00,47.16,47.43,47.1,47.41,95614.0,28.2921,28.4541,28.2561,28.4421,95614.0
2016-03-04 13:30:00,47.42,47.64,47.42,47.53,169555.0,28.4481,28.58,28.4481,28.514,169555.0
2016-03-04 14:00:00,47.52,47.64,47.28,47.37,156006.0,28.508,28.58,28.3641,28.4181,156006.0
2016-03-04 14:30:00,47.36,47.45,47.22,47.3,172271.0,28.4121,28.4661,28.3281,28.3761,172271.0
2016-03-04 15:00:00,47.3,47.51,47.15,47.44,199459.0,28.3761,28.502,28.2861,28.4601,199459.0
2016-03-04 15:30:00,47.43,47.5,47.33,47.46,444776.0,28.4541,28.496,28.3941,28.472,444776.0
2016-03-07 09:30:00,47.32,48.54,47.0,48.54,428809.0,28.6802,29.4196,28.4862,29.4196,428809.0
2016-03-07 10:00:00,48.53,48.83,48.4,48.41,271507.0,29.4135,29.5954,29.3348,29.3408,271507.0
2016-03-07 10:30:00,48.42,48.93,48.39,48.66,200824.0,29.3469,29.656,29.3287,29.4923,200824.0
2016-03-07 11:00:00,48.67,49.18,48.66,48.82,379567.0,29.4984,29.8075,29.4923,29.5893,379567.0
2016-03-07 11:30:00,48.8,49.15,48.71,48.72,153477.0,29.5772,29.7893,29.5226,29.5287,153477.0
2016-03-07 12:00:00,48.73,48.75,48.46,48.46,152228.0,29.5348,29.5469,29.3711,29.3711,152228.0
2016-03-07 12:30:00,48.45,48.81,48.44,48.73,166123.0,29.3651,29.5833,29.359,29.5348,166123.0
2016-03-07 13:00:00,48.73,48.83,48.57,48.61,137860.0,29.5348,29.5954,29.4378,29.462,137860.0
2016-03-07 13:30:00,48.61,48.84,48.58,48.75,146951.0,29.462,29.6014,29.4439,29.5469,146951.0
2016-03-07 14:00:00,48.75,48.79,48.53,48.53,131099.0,29.5469,29.5711,29.4135,29.4135,131099.0
2016-03-07 14:30:00,48.53,48.68,48.3,48.59,200880.0,29.4135,29.5045,29.2741,29.4499,200880.0
2016-03-07 15:00:00,48.6,48.86,48.54,48.69,227798.0,29.456,29.6136,29.4196,29.5105,227798.0
2016-03-07 15:30:00,48.69,48.77,48.51,48.61,499355.0,29.5105,29.559,29.4014,29.462,499355.0
2016-03-08 09:30:00,48.65,49.11,48.3,48.38,285756.0,29.4863,29.7651,29.2741,29.3226,285756.0
2016-03-08 10:00:00,48.44,48.64,48.33,48.38,153372.0,29.359,29.4802,29.2923,29.3226,153372.0
2016-03-08 10:30:00,48.39,48.39,48.17,48.27,120439.0,29.3287,29.3287,29.1954,29.256,120439.0
2016-03-08 11:00:00,48.29,48.62,48.24,48.41,149933.0,29.2681,29.4681,29.2378,29.3408,149933.0
2016-03-08 11:30:00,48.45,48.71,48.39,48.68,138360.0,29.3651,29.5226,29.3287,29.5045,138360.0
2016-03-08 12:00:00,48.69,48.76,48.53,48.61,118338.0,29.5105,29.5529,29.4135,29.462,118338.0
2016-03-08 12:30:00,48.61,48.63,48.48,48.59,92755.0,29.462,29.4742,29.3832,29.4499,92755.0
2016-03-08 13:00:00,48.58,48.68,48.5,48.6,98523.0,29.4439,29.5045,29.3954,29.456,98523.0
2016-03-08 13:30:00,48.58,48.66,48.52,48.57,68770.0,29.4439,29.4923,29.4075,29.4378,68770.0
2016-03-08 14:00:00,48.57,48.73,48.53,48.72,104476.0,29.4378,29.5348,29.4135,29.5287,104476.0
2016-03-08 14:30:00,48.72,48.73,48.51,48.58,288845.0,29.5287,29.5348,29.4014,29.4439,288845.0
2016-03-08 15:00:00,48.58,48.71,48.46,48.58,343472.0,29.4439,29.5226,29.3711,29.4439,343472.0
2016-03-08 15:30:00,48.57,48.77,48.57,48.6,746139.0,29.4378,29.559,29.4378,29.456,746139.0
2016-03-09 09:30:00,49.02,49.65,48.74,49.48,307477.0,29.7105,30.0924,29.5408,29.9893,307477.0
2016-03-09 10:00:00,49.48,49.49,49.07,49.36,297765.0,29.9893,29.9954,29.7408,29.9166,297765.0
2016-03-09 10:30:00,49.37,49.44,49.08,49.17,243462.0,29.9227,29.9651,29.7469,29.8014,243462.0
2016-03-09 11:00:00,49.15,49.47,49.12,49.29,198429.0,29.7893,29.9833,29.7711,29.8742,198429.0
2016-03-09 11:30:00,49.3,49.43,49.19,49.4,97360.0,29.8802,29.959,29.8136,29.9408,97360.0
2016-03-09 12:00:00,49.4,49.42,49.27,49.37,90973.0,29.9408,29.953,29.8621,29.9227,90973.0
2016-03-09 12:30:00,49.36,49.52,49.34,49.45,170620.0,29.9166,30.0136,29.9045,29.9712,170620.0
2016-03-09 13:00:00,49.44,49.51,49.42,49.49,126599.0,29.9651,30.0075,29.953,29.9954,126599.0
2016-03-09 13:30:00,49.49,49.61,49.45,49.52,102344.0,29.9954,30.0681,29.9712,30.0136,102344.0
2016-03-09 14:00:00,49.51,49.77,49.49,49.71,362600.0,30.0075,30.1651,29.9954,30.1287,362600.0
2016-03-09 14:30:00,49.71,49.82,49.47,49.49,395615.0,30.1287,30.1954,29.9833,29.9954,395615.0
2016-03-09 15:00:00,49.5,49.51,49.03,49.08,228230.0,30.0015,30.0075,29.7166,29.7469,228230.0
2016-03-09 15:30:00,49.07,49.19,48.96,49.07,464359.0,29.7408,29.8136,29.6742,29.7408,464359.0
2016-03-10 09:30:00,49.53,49.68,49.18,49.23,290367.0,30.0196,30.1106,29.8075,29.8378,290367.0
2016-03-10 10:00:00,49.22,49.75,49.21,49.33,163267.0,29.8318,30.153,29.8257,29.8984,163267.0
2016-03-10 10:30:00,49.35,49.35,49.02,49.13,202792.0,29.9105,29.9105,29.7105,29.7772,202792.0
2016-03-10 11:00:00,49.15,49.49,49.12,49.25,230079.0,29.7893,29.9954,29.7711,29.8499,230079.0
2016-03-10 11:30:00,49.25,49.27,49.05,49.15,176640.0,29.8499,29.8621,29.7287,29.7893,176640.0
2016-03-10 12:00:00,49.13,49.36,49.12,49.14,89067.0,29.7772,29.9166,29.7711,29.7833,89067.0
2016-03-10 12:30:00,49.14,49.14,48.81,48.87,102635.0,29.7833,29.7833,29.5833,29.6196,102635.0
2016-03-10 13:00:00,48.87,48.99,48.73,48.97,91176.0,29.6196,29.6923,29.5348,29.6802,91176.0
2016-03-10 13:30:00,48.97,49.07,48.94,48.96,108462.0,29.6802,29.7408,29.662,29.6742,108462.0
2016-03-10 14:00:00,48.95,49.07,48.8,49.07,110348.0,29.6681,29.7408,29.5772,29.7408,110348.0
2016-03-10 14:30:00,49.06,49.3,49.04,49.27,103792.0,29.7348,29.8802,29.7227,29.8621,103792.0
2016-03-10 15:00:00,49.26,49.44,49.15,49.42,172688.0,29.856,29.9651,29.7893,29.953,172688.0
2016-03-10 15:30:00,49.44,49.48,49.35,49.47,273900.0,29.9651,29.9893,29.9105,29.9833,273900.0
2016-03-11 09:30:00,49.96,49.96,49.32,49.55,152216.0,30.2803,30.2803,29.8924,30.0318,152216.0
2016-03-11 10:00:00,49.52,49.62,49.32,49.47,116245.0,30.0136,30.0742,29.8924,29.9833,116245.0
2016-03-11 10:30:00,49.5,49.71,49.48,49.5,84593.0,30.0015,30.1287,29.9893,30.0015,84593.0
2016-03-11 11:00:00,49.48,49.49,49.24,49.27,133620.0,29.9893,29.9954,29.8439,29.8621,133620.0
2016-03-11 11:30:00,49.27,49.28,48.83,49.16,234489.0,29.8621,29.8681,29.5954,29.7954,234489.0
2016-03-11 12:00:00,49.19,49.34,49.18,49.3,91316.0,29.8136,29.9045,29.8075,29.8802,91316.0
2016-03-11 12:30:00,49.3,49.32,49.05,49.09,87240.0,29.8802,29.8924,29.7287,29.753,87240.0
2016-03-11 13:00:00,49.09,49.19,49.01,49.03,128298.0,29.753,29.8136,29.7045,29.7166,128298.0
2016-03-11 13:30:00,49.04,49.05,48.8,48.85,136968.0,29.7227,29.7287,29.5772,29.6075,136968.0
2016-03-11 14:00:00,48.85,49.01,48.77,48.97,133525.0,29.6075,29.7045,29.559,29.6802,133525.0
2016-03-11 14:30:00,48.97,49.04,48.94,49.01,88036.0,29.6802,29.7227,29.662,29.7045,88036.0
2016-03-11 15:00:00,49.0,49.15,48.98,49.04,138017.0,29.6984,29.7893,29.6863,29.7227,138017.0
2016-03-11 15:30:00,49.03,49.1,48.96,49.05,292884.0,29.7166,29.759,29.6742,29.7287,292884.0
2016-03-14 09:30:00,48.87,49.42,48.79,49.4,54240.0,29.6196,29.953,29.5711,29.9408,54240.0
2016-03-14 10:00:00,49.39,49.72,49.32,49.64,77526.0,29.9348,30.1348,29.8924,30.0863,77526.0
2016-03-14 10:30:00,49.63,49.74,49.45,49.51,58000.0,30.0802,30.1469,29.9712,30.0075,58000.0
2016-03-14 11:00:00,49.52,49.71,49.47,49.66,83579.0,30.0136,30.1287,29.9833,30.0984,83579.0
2016-03-14 11:30:00,49.66,49.74,49.47,49.62,120579.0,30.0984,30.1469,29.9833,30.0742,120579.0
2016-03-14 12:00:00,49.63,49.65,49.18,49.23,122615.0,30.0802,30.0924,29.8075,29.8378,122615.0
2016-03-14 12:30:00,49.24,49.29,49.08,49.29,108423.0,29.8439,29.8742,29.7469,29.8742,108423.0
2016-03-14 13:00:00,49.29,49.57,49.26,49.55,51922.0,29.8742,30.0439,29.856,30.0318,51922.0
2016-03-14 13:30:00,49.55,49.75,49.52,49.59,70551.0,30.0318,30.153,30.0136,30.056,70551.0
2016-03-14 14:00:00,49.58,49.59,49.44,49.55,48918.0,30.0499,30.056,29.9651,30.0318,48918.0
2016-03-14 14:30:00,49.56,49.66,49.5,49.64,76557.0,30.0378,30.0984,30.0015,30.0863,76557.0
2016-03-14 15:00:00,49.65,49.72,49.6,49.65,139268.0,30.0924,30.1348,30.0621,30.0924,139268.0
2016-03-14 15:30:00,49.65,49.66,49.45,49.46,216263.0,30.0924,30.0984,29.9712,29.9772,216263.0
2016-03-15 09:30:00,49.15,49.68,48.37,48.41,214102.0,29.7893,30.1106,29.3166,29.3408,214102.0
2016-03-15 10:00:00,48.38,48.62,48.11,48.12,326942.0,29.3226,29.4681,29.159,29.1651,326942.0
2016-03-15 10:30:00,48.13,48.31,47.65,47.68,199470.0,29.1711,29.2802,28.8802,28.8984,199470.0
2016-03-15 11:00:00,47.69,48.03,47.51,47.62,234115.0,28.9044,29.1105,28.7953,28.862,234115.0
2016-03-15 11:30:00,47.62,47.78,47.35,47.6,309456.0,28.862,28.959,28.6984,28.8499,309456.0
2016-03-15 12:00:00,47.58,47.75,47.55,47.65,150595.0,28.8378,28.9408,28.8196,28.8802,150595.0
2016-03-15 12:30:00,47.65,47.66,47.45,47.63,100770.0,28.8802,28.8863,28.759,28.8681,100770.0
2016-03-15 13:00:00,47.59,48.02,47.54,47.98,125932.0,28.8438,29.1044,28.8135,29.0802,125932.0
2016-03-15 13:30:00,47.99,48.0,47.8,47.95,125777.0,29.0863,29.0923,28.9711,29.062,125777.0
2016-03-15 14:00:00,47.95,47.99,47.8,47.87,141453.0,29.062,29.0863,28.9711,29.0135,141453.0
2016-03-15 14:30:00,47.87,47.87,47.54,47.55,195015.0,29.0135,29.0135,28.8135,28.8196,195015.0
2016-03-15 15:00:00,47.56,47.78,47.53,47.65,223576.0,28.8256,28.959,28.8075,28.8802,223576.0
2016-03-15 15:30:00,47.64,47.71,47.5,47.7,412839.0,28.8741,28.9166,28.7893,28.9105,412839.0
2016-03-16 09:30:00,47.73,47.84,47.44,47.81,124787.0,28.9287,28.9953,28.7529,28.9772,124787.0
2016-03-16 10:00:00,47.85,47.89,47.52,47.89,144285.0,29.0014,29.0257,28.8014,29.0257,144285.0
2016-03-16 10:30:00,47.89,48.01,47.8,47.94,57723.0,29.0257,29.0984,28.9711,29.056,57723.0
2016-03-16 11:00:00,47.92,47.93,47.66,47.81,67285.0,29.0438,29.0499,28.8863,28.9772,67285.0
2016-03-16 11:30:00,47.8,47.84,47.48,47.53,86671.0,28.9711,28.9953,28.7772,28.8075,86671.0
2016-03-16 12:00:00,47.53,47.68,47.53,47.66,87127.0,28.8075,28.8984,28.8075,28.8863,87127.0
2016-03-16 12:30:00,47.64,47.73,47.58,47.73,49483.0,28.8741,28.9287,28.8378,28.9287,49483.0
2016-03-16 13:00:00,47.73,47.76,47.6,47.66,70493.0,28.9287,28.9469,28.8499,28.8863,70493.0
2016-03-16 13:30:00,47.64,47.64,47.42,47.42,69813.0,28.8741,28.8741,28.7408,28.7408,69813.0
2016-03-16 14:00:00,47.46,47.97,47.45,47.85,140706.0,28.765,29.0741,28.759,29.0014,140706.0
2016-03-16 14:30:00,47.85,48.02,47.57,47.57,180385.0,29.0014,29.1044,28.8317,28.8317,180385.0
2016-03-16 15:00:00,47.56,47.69,47.46,47.53,231914.0,28.8256,28.9044,28.765,28.8075,231914.0
2016-03-16 15:30:00,47.53,47.73,47.52,47.73,457878.0,28.8075,28.9287,28.8014,28.9287,457878.0
2016-03-17 09:30:00,47.86,47.89,47.59,47.82,195176.0,29.0075,29.0257,28.8438,28.9832,195176.0
2016-03-17 10:00:00,47.84,48.38,47.84,48.2,675159.0,28.9953,29.3226,28.9953,29.2135,675159.0
2016-03-17 10:30:00,48.2,48.2,47.99,48.04,125220.0,29.2135,29.2135,29.0863,29.1166,125220.0
2016-03-17 11:00:00,48.05,48.17,47.89,48.02,118581.0,29.1226,29.1954,29.0257,29.1044,118581.0
2016-03-17 11:30:00,48.02,48.07,47.85,47.9,144742.0,29.1044,29.1347,29.0014,29.0317,144742.0
2016-03-17 12:00:00,47.9,48.34,47.88,48.34,80172.0,29.0317,29.2984,29.0196,29.2984,80172.0
2016-03-17 12:30:00,48.34,48.41,48.23,48.28,143207.0,29.2984,29.3408,29.2317,29.262,143207.0
2016-03-17 13:00:00,48.29,48.39,48.26,48.36,68660.0,29.2681,29.3287,29.2499,29.3105,68660.0
2016-03-17 13:30:00,48.35,48.4,48.31,48.36,93190.0,29.3045,29.3348,29.2802,29.3105,93190.0
2016-03-17 14:00:00,48.36,48.46,48.29,48.38,91228.0,29.3105,29.3711,29.2681,29.3226,91228.0
2016-03-17 14:30:00,48.38,48.4,48.22,48.24,92671.0,29.3226,29.3348,29.2257,29.2378,92671.0
2016-03-17 15:00:00,48.24,48.3,48.2,48.26,118009.0,29.2378,29.2741,29.2135,29.2499,118009.0
2016-03-17 15:30:00,48.26,48.32,48.18,48.23,269349.0,29.2499,29.2863,29.2014,29.2317,269349.0
2016-03-18 09:30:00,48.41,48.95,48.21,48.88,432852.0,29.3408,29.6681,29.2196,29.6257,432852.0
2016-03-18 10:00:00,48.88,48.93,48.63,48.64,211846.0,29.6257,29.656,29.4742,29.4802,211846.0
2016-03-18 10:30:00,48.65,48.75,48.55,48.69,167297.0,29.4863,29.5469,29.4257,29.5105,167297.0
2016-03-18 11:00:00,48.68,48.78,48.41,48.42,133348.0,29.5045,29.5651,29.3408,29.3469,133348.0
2016-03-18 11:30:00,48.42,48.43,48.14,48.2,104675.0,29.3469,29.3529,29.1772,29.2135,104675.0
2016-03-18 12:00:00,48.2,48.24,47.97,47.99,74002.0,29.2135,29.2378,29.0741,29.0863,74002.0
2016-03-18 12:30:00,47.99,48.04,47.96,47.99,134717.0,29.0863,29.1166,29.0681,29.0863,134717.0
2016-03-18 13:00:00,48.0,48.08,47.81,47.84,147122.0,29.0923,29.1408,28.9772,28.9953,147122.0
2016-03-18 13:30:00,47.84,48.01,47.8,47.98,97618.0,28.9953,29.0984,28.9711,29.0802,97618.0
2016-03-18 14:00:00,47.98,48.17,47.96,48.14,117581.0,29.0802,29.1954,29.0681,29.1772,117581.0
2016-03-18 14:30:00,48.13,48.29,48.13,48.22,110949.0,29.1711,29.2681,29.1711,29.2257,110949.0
2016-03-18 15:00:00,48.23,48.4,48.22,48.34,158683.0,29.2317,29.3348,29.2257,29.2984,158683.0
2016-03-18 15:30:00,48.34,48.37,48.11,48.13,573845.0,29.2984,29.3166,29.159,29.1711,573845.0
2016-03-21 09:30:00,48.31,48.49,48.16,48.38,189952.0,29.2802,29.3893,29.1893,29.3226,189952.0
2016-03-21 10:00:00,48.38,48.43,48.2,48.35,120035.0,29.3226,29.3529,29.2135,29.3045,120035.0
2016-03-21 10:30:00,48.34,48.38,48.08,48.09,92409.0,29.2984,29.3226,29.1408,29.1469,92409.0
2016-03-21 11:00:00,48.09,48.28,47.98,48.2,173571.0,29.1469,29.262,29.0802,29.2135,173571.0
2016-03-21 11:30:00,48.2,48.28,48.01,48.03,104200.0,29.2135,29.262,29.0984,29.1105,104200.0
2016-03-21 12:00:00,48.03,48.09,47.96,47.99,78170.0,29.1105,29.1469,29.0681,29.0863,78170.0
2016-03-21 12:30:00,48.01,48.14,47.94,48.13,77658.0,29.0984,29.1772,29.056,29.1711,77658.0
2016-03-21 13:00:00,48.12,48.24,48.09,48.23,42839.0,29.1651,29.2378,29.1469,29.2317,42839.0
2016-03-21 13:30:00,48.22,48.26,48.12,48.21,54187.0,29.2257,29.2499,29.1651,29.2196,54187.0
2016-03-21 14:00:00,48.2,48.29,48.01,48.03,143588.0,29.2135,29.2681,29.0984,29.1105,143588.0
2016-03-21 14:30:00,48.02,48.13,48.0,48.02,92433.0,29.1044,29.1711,29.0923,29.1044,92433.0
2016-03-21 15:00:00,48.01,48.05,47.91,47.98,138337.0,29.0984,29.1226,29.0378,29.0802,138337.0
2016-03-21 15:30:00,47.98,48.02,47.91,47.92,278723.0,29.0802,29.1044,29.0378,29.0438,278723.0
2016-03-22 09:30:00,47.88,48.08,46.97,47.08,262277.0,29.0196,29.1408,28.468,28.5347,262277.0
2016-03-22 10:00:00,47.09,47.19,46.51,46.55,455588.0,28.5408,28.6014,28.1892,28.2135,455588.0
2016-03-22 10:30:00,46.55,47.12,46.38,47.11,469279.0,28.2135,28.559,28.1105,28.5529,469279.0
2016-03-22 11:00:00,47.1,47.41,47.06,47.38,93422.0,28.5468,28.7347,28.5226,28.7165,93422.0
2016-03-22 11:30:00,47.4,47.41,47.07,47.2,126360.0,28.7287,28.7347,28.5287,28.6074,126360.0
2016-03-22 12:00:00,47.19,47.4,47.07,47.38,87613.0,28.6014,28.7287,28.5287,28.7165,87613.0
2016-03-22 12:30:00,47.38,47.49,47.3,47.47,79801.0,28.7165,28.7832,28.6681,28.7711,79801.0
2016-03-22 13:00:00,47.47,47.59,47.45,47.52,47340.0,28.7711,28.8438,28.759,28.8014,47340.0
2016-03-22 13:30:00,47.53,47.54,47.36,47.41,44381.0,28.8075,28.8135,28.7044,28.7347,44381.0
2016-03-22 14:00:00,47.41,47.43,47.15,47.19,110269.0,28.7347,28.7468,28.5771,28.6014,110269.0
2016-03-22 14:30:00,47.19,47.22,47.07,47.07,84218.0,28.6014,28.6196,28.5287,28.5287,84218.0
2016-03-22 15:00:00,47.08,47.13,46.97,46.98,120530.0,28.5347,28.565,28.468,28.4741,120530.0
2016-03-22 15:30:00,46.98,47.08,46.95,47.07,276982.0,28.4741,28.5347,28.4559,28.5287,276982.0
2016-03-23 09:30:00,46.84,47.04,46.49,46.89,236237.0,28.3893,28.5105,28.1771,28.4196,236237.0
2016-03-23 10:00:00,46.89,47.1,46.72,46.8,175299.0,28.4196,28.5468,28.3165,28.365,175299.0
2016-03-23 10:30:00,46.8,47.04,46.75,46.99,120169.0,28.365,28.5105,28.3347,28.4802,120169.0
2016-03-23 11:00:00,47.01,47.01,46.79,46.87,90188.0,28.4923,28.4923,28.359,28.4074,90188.0
2016-03-23 11:30:00,46.87,47.01,46.84,47.0,95710.0,28.4074,28.4923,28.3893,28.4862,95710.0
2016-03-23 12:00:00,47.01,47.12,46.97,47.06,98799.0,28.4923,28.559,28.468,28.5226,98799.0
2016-03-23 12:30:00,47.04,47.05,46.96,46.99,85899.0,28.5105,28.5165,28.462,28.4802,85899.0
2016-03-23 13:00:00,46.99,47.05,46.94,46.98,65214.0,28.4802,28.5165,28.4499,28.4741,65214.0
2016-03-23 13:30:00,46.98,47.0,46.94,46.98,76854.0,28.4741,28.4862,28.4499,28.4741,76854.0
2016-03-23 14:00:00,46.98,47.03,46.89,46.95,83585.0,28.4741,28.5044,28.4196,28.4559,83585.0
2016-03-23 14:30:00,46.96,46.99,46.79,46.79,82962.0,28.462,28.4802,28.359,28.359,82962.0
2016-03-23 15:00:00,46.79,46.84,46.77,46.8,100921.0,28.359,28.3893,28.3468,28.365,100921.0
2016-03-23 15:30:00,46.81,46.83,46.7,46.71,272142.0,28.3711,28.3832,28.3044,28.3105,272142.0
2016-03-24 09:30:00,46.26,46.31,45.72,45.99,160297.0,28.0377,28.068,27.7104,27.8741,160297.0
2016-03-24 10:00:00,46.0,46.07,45.65,45.68,116513.0,27.8801,27.9226,27.668,27.6862,116513.0
2016-03-24 10:30:00,45.69,45.89,45.68,45.73,100554.0,27.6923,27.8135,27.6862,27.7165,100554.0
2016-03-24 11:00:00,45.75,45.9,45.74,45.87,98238.0,27.7286,27.8195,27.7226,27.8013,98238.0
2016-03-24 11:30:00,45.85,45.92,45.76,45.83,83371.0,27.7892,27.8317,27.7347,27.7771,83371.0
2016-03-24 12:00:00,45.83,45.85,45.73,45.74,99556.0,27.7771,27.7892,27.7165,27.7226,99556.0
2016-03-24 12:30:00,45.73,45.81,45.62,45.81,130597.0,27.7165,27.765,27.6498,27.765,130597.0
2016-03-24 13:00:00,45.81,45.82,45.62,45.65,76948.0,27.765,27.771,27.6498,27.668,76948.0
2016-03-24 13:30:00,45.65,45.68,45.57,45.61,83674.0,27.668,27.6862,27.6195,27.6438,83674.0
2016-03-24 14:00:00,45.62,45.69,45.6,45.68,90302.0,27.6498,27.6923,27.6377,27.6862,90302.0
2016-03-24 14:30:00,45.68,45.82,45.61,45.79,138927.0,27.6862,27.771,27.6438,27.7529,138927.0
2016-03-24 15:00:00,45.79,45.87,45.75,45.81,108216.0,27.7529,27.8013,27.7286,27.765,108216.0
2016-03-24 15:30:00,45.8,45.94,45.76,45.93,301858.0,27.7589,27.8438,27.7347,27.8377,301858.0
2016-03-28 09:30:00,46.05,46.68,46.0,46.53,145216.0,27.9104,28.2923,27.8801,28.2014,145216.0
2016-03-28 10:00:00,46.54,46.65,46.39,46.55,86009.0,28.2074,28.2741,28.1165,28.2135,86009.0
2016-03-28 10:30:00,46.54,46.84,46.45,46.81,144717.0,28.2074,28.3893,28.1529,28.3711,144717.0
2016-03-28 11:00:00,46.83,46.83,46.4,46.44,107811.0,28.3832,28.3832,28.1226,28.1468,107811.0
2016-03-28 11:30:00,46.44,46.8,46.4,46.74,114339.0,28.1468,28.365,28.1226,28.3286,114339.0
2016-03-28 12:00:00,46.73,46.78,46.57,46.77,60965.0,28.3226,28.3529,28.2256,28.3468,60965.0
2016-03-28 12:30:00,46.78,46.99,46.75,46.98,100020.0,28.3529,28.4802,28.3347,28.4741,100020.0
2016-03-28 13:00:00,46.98,47.01,46.9,46.92,82564.0,28.4741,28.4923,28.4256,28.4377,82564.0
2016-03-28 13:30:00,46.92,47.23,46.92,47.23,128918.0,28.4377,28.6256,28.4377,28.6256,128918.0
2016-03-28 14:00:00,47.23,47.31,47.06,47.08,108319.0,28.6256,28.6741,28.5226,28.5347,108319.0
2016-03-28 14:30:00,47.07,47.09,46.9,46.98,133399.0,28.5287,28.5408,28.4256,28.4741,133399.0
2016-03-28 15:00:00,46.97,47.05,46.94,46.96,106280.0,28.468,28.5165,28.4499,28.462,106280.0
2016-03-28 15:30:00,46.95,46.97,46.76,46.79,225071.0,28.4559,28.468,28.3408,28.359,225071.0
2016-03-29 09:30:00,46.99,47.02,46.65,46.91,195320.0,28.4802,28.4984,28.2741,28.4317,195320.0
2016-03-29 10:00:00,46.89,47.0,46.81,46.86,157494.0,28.4196,28.4862,28.3711,28.4014,157494.0
2016-03-29 10:30:00,46.87,47.0,46.87,46.91,92872.0,28.4074,28.4862,28.4074,28.4317,92872.0
2016-03-29 11:00:00,46.93,46.94,46.57,46.63,147274.0,28.4438,28.4499,28.2256,28.262,147274.0
2016-03-29 11:30:00,46.63,46.68,46.47,46.48,125082.0,28.262,28.2923,28.165,28.1711,125082.0
2016-03-29 12:00:00,46.47,46.47,46.18,46.34,147482.0,28.165,28.165,27.9892,28.0862,147482.0
2016-03-29 12:30:00,46.35,46.54,46.35,46.44,72175.0,28.0923,28.2074,28.0923,28.1468,72175.0
2016-03-29 13:00:00,46.44,46.44,46.27,46.32,88583.0,28.1468,28.1468,28.0438,28.0741,88583.0
2016-03-29 13:30:00,46.32,46.4,46.14,46.14,133837.0,28.0741,28.1226,27.965,27.965,133837.0
2016-03-29 14:00:00,46.13,46.37,46.11,46.37,223383.0,27.9589,28.1044,27.9468,28.1044,223383.0
2016-03-29 14:30:00,46.37,46.51,46.26,46.48,112539.0,28.1044,28.1892,28.0377,28.1711,112539.0
2016-03-29 15:00:00,46.47,46.59,46.46,46.56,147994.0,28.165,28.2377,28.1589,28.2196,147994.0
2016-03-29 15:30:00,46.57,46.57,46.5,46.55,322457.0,28.2256,28.2256,28.1832,28.2135,322457.0
2016-03-30 09:30:00,46.49,46.76,46.33,46.35,222889.0,28.1771,28.3408,28.0802,28.0923,222889.0
2016-03-30 10:00:00,46.35,46.37,46.13,46.17,125869.0,28.0923,28.1044,27.9589,27.9832,125869.0
2016-03-30 10:30:00,46.16,46.46,46.14,46.44,111261.0,27.9771,28.1589,27.965,28.1468,111261.0
2016-03-30 11:00:00,46.45,46.65,46.42,46.48,130551.0,28.1529,28.2741,28.1347,28.1711,130551.0
2016-03-30 11:30:00,46.49,46.53,46.26,46.28,82391.0,28.1771,28.2014,28.0377,28.0498,82391.0
2016-03-30 12:00:00,46.28,46.3,45.99,46.18,114460.0,28.0498,28.062,27.8741,27.9892,114460.0
2016-03-30 12:30:00,46.2,46.21,46.02,46.07,82750.0,28.0014,28.0074,27.8923,27.9226,82750.0
2016-03-30 13:00:00,46.06,46.07,45.76,45.95,134846.0,27.9165,27.9226,27.7347,27.8498,134846.0
2016-03-30 13:30:00,45.95,45.99,45.82,45.85,125426.0,27.8498,27.8741,27.771,27.7892,125426.0
2016-03-30 14:00:00,45.84,46.15,45.84,46.15,217534.0,27.7832,27.9711,27.7832,27.9711,217534.0
2016-03-30 14:30:00,46.14,46.25,46.14,46.19,169973.0,27.965,28.0317,27.965,27.9953,169973.0
2016-03-30 15:00:00,46.19,46.19,46.08,46.14,112514.0,27.9953,27.9953,27.9286,27.965,112514.0
2016-03-30 15:30:00,46.13,46.15,46.02,46.05,350336.0,27.9589,27.9711,27.8923,27.9104,350336.0
2016-03-31 09:30:00,45.85,46.19,45.41,45.46,300404.0,27.7892,27.9953,27.5225,27.5529,300404.0
2016-03-31 10:00:00,45.46,45.94,45.3,45.83,189615.0,27.5529,27.8438,27.4559,27.7771,189615.0
2016-03-31 10:30:00,45.84,46.23,45.77,46.22,137015.0,27.7832,28.0195,27.7407,28.0135,137015.0
2016-03-31 11:00:00,46.23,46.45,46.1,46.31,151343.0,28.0195,28.1529,27.9407,28.068,151343.0
2016-03-31 11:30:00,46.34,46.61,46.3,46.55,95474.0,28.0862,28.2499,28.062,28.2135,95474.0
2016-03-31 12:00:00,46.55,46.68,46.47,46.66,101555.0,28.2135,28.2923,28.165,28.2802,101555.0
2016-03-31 12:30:00,46.66,46.68,46.54,46.61,60721.0,28.2802,28.2923,28.2074,28.2499,60721.0
2016-03-31 13:00:00,46.62,46.7,46.52,46.65,65617.0,28.2559,28.3044,28.1953,28.2741,65617.0
2016-03-31 13:30:00,46.65,46.65,46.52,46.56,81806.0,28.2741,28.2741,28.1953,28.2196,81806.0
2016-03-31 14:00:00,46.56,46.65,46.45,46.49,103399.0,28.2196,28.2741,28.1529,28.1771,103399.0
2016-03-31 14:30:00,46.5,46.53,46.41,46.51,82322.0,28.1832,28.2014,28.1286,28.1892,82322.0
2016-03-31 15:00:00,46.51,46.66,46.5,46.63,71698.0,28.1892,28.2802,28.1832,28.262,71698.0
2016-03-31 15:30:00,46.64,46.66,46.55,46.6,336808.0,28.268,28.2802,28.2135,28.2438,336808.0
2016-04-01 09:30:00,46.47,46.69,45.74,45.99,305670.0,28.165,28.2983,27.7226,27.8741,305670.0
2016-04-01 10:00:00,45.99,46.15,45.9,46.04,100314.0,27.8741,27.9711,27.8195,27.9044,100314.0
2016-04-01 10:30:00,46.03,46.17,45.91,46.14,105390.0,27.8983,27.9832,27.8256,27.965,105390.0
2016-04-01 11:00:00,46.15,46.19,45.87,45.88,194969.0,27.9711,27.9953,27.8013,27.8074,194969.0
2016-04-01 11:30:00,45.9,46.01,45.77,45.9,58492.0,27.8195,27.8862,27.7407,27.8195,58492.0
2016-04-01 12:00:00,45.9,45.95,45.56,45.64,94285.0,27.8195,27.8498,27.6135,27.6619,94285.0
2016-04-01 12:30:00,45.63,45.65,45.51,45.58,72875.0,27.6559,27.668,27.5832,27.6256,72875.0
2016-04-01 13:00:00,45.58,45.65,45.48,45.65,106659.0,27.6256,27.668,27.565,27.668,106659.0
2016-04-01 13:30:00,45.65,45.67,45.54,45.54,76961.0,27.668,27.6801,27.6013,27.6013,76961.0
2016-04-01 14:00:00,45.55,45.72,45.51,45.7,92060.0,27.6074,27.7104,27.5832,27.6983,92060.0
2016-04-01 14:30:00,45.7,45.78,45.65,45.66,119827.0,27.6983,27.7468,27.668,27.6741,119827.0
2016-04-01 15:00:00,45.67,45.85,45.63,45.78,151230.0,27.6801,27.7892,27.6559,27.7468,151230.0
2016-04-01 15:30:00,45.77,45.9,45.72,45.74,290260.0,27.7407,27.8195,27.7104,27.7226,290260.0
2016-04-04 09:30:00,45.92,46.41,45.72,46.28,98153.0,27.8317,28.1286,27.7104,28.0498,98153.0
2016-04-04 10:00:00,46.29,46.34,46.09,46.3,84136.0,28.0559,28.0862,27.9347,28.062,84136.0
2016-04-04 10:30:00,46.3,46.4,45.7,45.84,173499.0,28.062,28.1226,27.6983,27.7832,173499.0
2016-04-04 11:00:00,45.84,45.98,45.63,45.66,69561.0,27.7832,27.868,27.6559,27.6741,69561.0
2016-04-04 11:30:00,45.66,45.71,45.49,45.62,89630.0,27.6741,27.7044,27.571,27.6498,89630.0
2016-04-04 12:00:00,45.62,45.7,45.61,45.61,44987.0,27.6498,27.6983,27.6438,27.6438,44987.0
2016-04-04 12:30:00,45.61,45.66,45.55,45.59,45989.0,27.6438,27.6741,27.6074,27.6316,45989.0
2016-04-04 13:00:00,45.59,45.59,45.44,45.45,48628.0,27.6316,27.6316,27.5407,27.5468,48628.0
2016-04-04 13:30:00,45.45,45.46,45.23,45.28,78548.0,27.5468,27.5529,27.4135,27.4438,78548.0
2016-04-04 14:00:00,45.27,45.29,45.11,45.11,74822.0,27.4377,27.4498,27.3407,27.3407,74822.0
2016-04-04 14:30:00,45.11,45.17,45.04,45.06,90718.0,27.3407,27.3771,27.2983,27.3104,90718.0
2016-04-04 15:00:00,45.06,45.15,45.03,45.03,90743.0,27.3104,27.365,27.2922,27.2922,90743.0
2016-04-04 15:30:00,45.03,45.1,44.98,45.1,274226.0,27.2922,27.3347,27.2619,27.3347,274226.0
2016-04-05 09:30:00,44.95,45.13,44.7,44.7,227276.0,27.2437,27.3528,27.0922,27.0922,227276.0
2016-04-05 10:00:00,44.71,44.96,44.61,44.8,84976.0,27.0983,27.2498,27.0377,27.1528,84976.0
2016-04-05 10:30:00,44.8,45.02,44.54,44.55,108309.0,27.1528,27.2862,26.9952,27.0013,108309.0
2016-04-05 11:00:00,44.55,44.8,44.41,44.77,140685.0,27.0013,27.1528,26.9165,27.1346,140685.0
2016-04-05 11:30:00,44.78,45.03,44.65,44.93,144919.0,27.1407,27.2922,27.0619,27.2316,144919.0
2016-04-05 12:00:00,44.93,45.22,44.93,45.16,84758.0,27.2316,27.4074,27.2316,27.371,84758.0
2016-04-05 12:30:00,45.16,45.16,45.02,45.1,63702.0,27.371,27.371,27.2862,27.3347,63702.0
2016-04-05 13:00:00,45.1,45.12,45.02,45.11,54697.0,27.3347,27.3468,27.2862,27.3407,54697.0
2016-04-05 13:30:00,45.1,45.19,45.0,45.15,83661.0,27.3347,27.3892,27.2741,27.365,83661.0
2016-04-05 14:00:00,45.15,45.22,45.08,45.19,140635.0,27.365,27.4074,27.3225,27.3892,140635.0
2016-04-05 14:30:00,45.19,45.21,45.11,45.16,103701.0,27.3892,27.4013,27.3407,27.371,103701.0
2016-04-05 15:00:00,45.16,45.2,45.03,45.08,103879.0,27.371,27.3953,27.2922,27.3225,103879.0
2016-04-05 15:30:00,45.08,45.09,44.84,44.91,248423.0,27.3225,27.3286,27.1771,27.2195,248423.0
2016-04-06 09:30:00,45.21,45.22,44.14,44.73,251453.0,27.4013,27.4074,26.7528,27.1104,251453.0
2016-04-06 10:00:00,44.71,44.85,44.54,44.68,165737.0,27.0983,27.1831,26.9952,27.0801,165737.0
2016-04-06 10:30:00,44.7,44.75,44.56,44.74,181394.0,27.0922,27.1225,27.0074,27.1165,181394.0
2016-04-06 11:00:00,44.75,44.94,44.69,44.75,116813.0,27.1225,27.2377,27.0862,27.1225,116813.0
2016-04-06 11:30:00,44.76,44.99,44.76,44.81,115431.0,27.1286,27.268,27.1286,27.1589,115431.0
2016-04-06 12:00:00,44.81,44.93,44.8,44.89,141654.0,27.1589,27.2316,27.1528,27.2074,141654.0
2016-04-06 12:30:00,44.89,44.93,44.83,44.84,122785.0,27.2074,27.2316,27.171,27.1771,122785.0
2016-04-06 13:00:00,44.84,44.99,44.83,44.93,73994.0,27.1771,27.268,27.171,27.2316,73994.0
2016-04-06 13:30:00,44.93,45.01,44.85,44.86,73406.0,27.2316,27.2801,27.1831,27.1892,73406.0
2016-04-06 14:00:00,44.87,44.87,44.74,44.75,87890.0,27.1953,27.1953,27.1165,27.1225,87890.0
2016-04-06 14:30:00,44.75,44.86,44.6,44.85,117785.0,27.1225,27.1892,27.0316,27.1831,117785.0
2016-04-06 15:00:00,44.84,44.96,44.76,44.88,156066.0,27.1771,27.2498,27.1286,27.2013,156066.0
2016-04-06 15:30:00,44.89,44.97,44.83,44.87,335638.0,27.2074,27.2559,27.171,27.1953,335638.0
2016-04-07 09:30:00,44.58,44.87,44.48,44.51,254012.0,27.0195,27.1953,26.9589,26.9771,254012.0
2016-04-07 10:00:00,44.53,44.68,44.04,44.07,143741.0,26.9892,27.0801,26.6922,26.7104,143741.0
2016-04-07 10:30:00,44.07,44.3,44.05,44.2,143568.0,26.7104,26.8498,26.6983,26.7892,143568.0
2016-04-07 11:00:00,44.21,44.23,43.74,43.87,220382.0,26.7952,26.8074,26.5104,26.5892,220382.0
2016-04-07 11:30:00,43.88,44.03,43.85,43.93,79565.0,26.5952,26.6861,26.577,26.6255,79565.0
2016-04-07 12:00:00,43.92,44.01,43.77,43.88,73785.0,26.6195,26.674,26.5286,26.5952,73785.0
2016-04-07 12:30:00,43.89,44.06,43.86,43.97,116758.0,26.6013,26.7043,26.5831,26.6498,116758.0
2016-04-07 13:00:00,43.96,44.29,43.96,44.22,172649.0,26.6437,26.8437,26.6437,26.8013,172649.0
2016-04-07 13:30:00,44.24,44.29,44.01,44.02,66586.0,26.8134,26.8437,26.674,26.6801,66586.0
2016-04-07 14:00:00,44.03,44.03,43.86,44.02,171028.0,26.6861,26.6861,26.5831,26.6801,171028.0
2016-04-07 14:30:00,44.03,44.04,43.68,43.69,139612.0,26.6861,26.6922,26.474,26.4801,139612.0
2016-04-07 15:00:00,43.7,43.96,43.69,43.91,195615.0,26.4861,26.6437,26.4801,26.6134,195615.0
2016-04-07 15:30:00,43.92,44.01,43.83,43.99,357630.0,26.6195,26.674,26.5649,26.6619,357630.0
2016-04-08 09:30:00,44.02,44.29,43.06,43.39,438844.0,26.6801,26.8437,26.0982,26.2982,438844.0
2016-04-08 10:00:00,43.38,43.79,43.25,43.7,211801.0,26.2922,26.5407,26.2134,26.4861,211801.0
2016-04-08 10:30:00,43.71,43.75,43.36,43.59,222415.0,26.4922,26.5164,26.2801,26.4195,222415.0
2016-04-08 11:00:00,43.6,43.74,43.46,43.73,132594.0,26.4255,26.5104,26.3407,26.5043,132594.0
2016-04-08 11:30:00,43.73,43.77,43.46,43.54,145878.0,26.5043,26.5286,26.3407,26.3892,145878.0
2016-04-08 12:00:00,43.54,43.77,43.38,43.39,81418.0,26.3892,26.5286,26.2922,26.2982,81418.0
2016-04-08 12:30:00,43.38,43.48,43.26,43.43,175573.0,26.2922,26.3528,26.2195,26.3225,175573.0
2016-04-08 13:00:00,43.43,43.48,43.37,43.47,79806.0,26.3225,26.3528,26.2861,26.3467,79806.0
2016-04-08 13:30:00,43.46,43.57,43.39,43.43,58578.0,26.3407,26.4073,26.2982,26.3225,58578.0
2016-04-08 14:00:00,43.43,43.55,43.36,43.46,153912.0,26.3225,26.3952,26.2801,26.3407,153912.0
2016-04-08 14:30:00,43.46,43.47,43.34,43.4,120679.0,26.3407,26.3467,26.2679,26.3043,120679.0
2016-04-08 15:00:00,43.38,43.39,43.26,43.33,146919.0,26.2922,26.2982,26.2195,26.2619,146919.0
2016-04-08 15:30:00,43.32,43.39,43.27,43.38,341883.0,26.2558,26.2982,26.2255,26.2922,341883.0
2016-04-11 09:30:00,43.44,43.65,43.21,43.42,295070.0,26.3286,26.4558,26.1891,26.3164,295070.0
2016-04-11 10:00:00,43.43,43.69,43.15,43.18,241933.0,26.3225,26.4801,26.1528,26.171,241933.0
2016-04-11 10:30:00,43.18,43.33,43.1,43.11,217762.0,26.171,26.2619,26.1225,26.1285,217762.0
2016-04-11 11:00:00,43.1,43.23,43.08,43.21,130203.0,26.1225,26.2013,26.1104,26.1891,130203.0
2016-04-11 11:30:00,43.21,43.22,42.81,42.99,189648.0,26.1891,26.1952,25.9467,26.0558,189648.0
2016-04-11 12:00:00,42.97,43.0,42.76,42.8,242153.0,26.0437,26.0619,25.9164,25.9407,242153.0
2016-04-11 12:30:00,42.79,43.12,42.78,43.08,214878.0,25.9346,26.1346,25.9285,26.1104,214878.0
2016-04-11 13:00:00,43.08,43.21,43.05,43.06,127508.0,26.1104,26.1891,26.0922,26.0982,127508.0
2016-04-11 13:30:00,43.06,43.12,42.8,42.87,150504.0,26.0982,26.1346,25.9407,25.9831,150504.0
2016-04-11 14:00:00,42.89,42.97,42.85,42.87,165130.0,25.9952,26.0437,25.971,25.9831,165130.0
2016-04-11 14:30:00,42.87,42.94,42.81,42.82,203862.0,25.9831,26.0255,25.9467,25.9528,203862.0
2016-04-11 15:00:00,42.82,42.82,42.61,42.75,231526.0,25.9528,25.9528,25.8255,25.9103,231526.0
2016-04-11 15:30:00,42.75,42.76,42.5,42.55,519528.0,25.9103,25.9164,25.7588,25.7891,519528.0
2016-04-12 09:30:00,42.44,42.6,41.72,42.21,301049.0,25.7225,25.8194,25.2861,25.5831,301049.0
2016-04-12 10:00:00,42.21,42.47,42.18,42.26,110013.0,25.5831,25.7406,25.5649,25.6134,110013.0
2016-04-12 10:30:00,42.27,42.44,42.19,42.32,105162.0,25.6194,25.7225,25.5709,25.6497,105162.0
2016-04-12 11:00:00,42.33,42.73,42.29,42.66,101736.0,25.6558,25.8982,25.6315,25.8558,101736.0
2016-04-12 11:30:00,42.66,42.96,42.65,42.92,110117.0,25.8558,26.0376,25.8497,26.0134,110117.0
2016-04-12 12:00:00,42.94,42.95,42.62,42.65,102640.0,26.0255,26.0316,25.8316,25.8497,102640.0
2016-04-12 12:30:00,42.64,42.82,42.61,42.77,115704.0,25.8437,25.9528,25.8255,25.9225,115704.0
2016-04-12 13:00:00,42.78,42.91,42.78,42.85,110718.0,25.9285,26.0073,25.9285,25.971,110718.0
2016-04-12 13:30:00,42.83,42.89,42.65,42.76,195649.0,25.9588,25.9952,25.8497,25.9164,195649.0
2016-04-12 14:00:00,42.76,42.78,42.55,42.59,103071.0,25.9164,25.9285,25.7891,25.8134,103071.0
2016-04-12 14:30:00,42.6,42.77,42.59,42.77,123169.0,25.8194,25.9225,25.8134,25.9225,123169.0
2016-04-12 15:00:00,42.77,42.99,42.74,42.86,187422.0,25.9225,26.0558,25.9043,25.977,187422.0
2016-04-12 15:30:00,42.85,42.89,42.66,42.69,347736.0,25.971,25.9952,25.8558,25.874,347736.0
2016-04-13 09:30:00,42.86,43.25,42.59,42.85,160374.0,25.977,26.2134,25.8134,25.971,160374.0
2016-04-13 10:00:00,42.87,43.22,42.82,43.16,101975.0,25.9831,26.1952,25.9528,26.1588,101975.0
2016-04-13 10:30:00,43.15,43.16,42.8,42.86,87828.0,26.1528,26.1588,25.9407,25.977,87828.0
2016-04-13 11:00:00,42.85,43.13,42.73,43.13,105170.0,25.971,26.1407,25.8982,26.1407,105170.0
2016-04-13 11:30:00,43.13,43.38,43.08,43.32,160105.0,26.1407,26.2922,26.1104,26.2558,160105.0
2016-04-13 12:00:00,43.32,43.4,43.19,43.36,219582.0,26.2558,26.3043,26.177,26.2801,219582.0
2016-04-13 12:30:00,43.34,43.37,43.2,43.29,105775.0,26.2679,26.2861,26.1831,26.2376,105775.0
2016-04-13 13:00:00,43.3,43.45,43.28,43.34,149146.0,26.2437,26.3346,26.2316,26.2679,149146.0
2016-04-13 13:30:00,43.34,43.38,43.09,43.13,147503.0,26.2679,26.2922,26.1164,26.1407,147503.0
2016-04-13 14:00:00,43.13,43.17,43.01,43.11,157629.0,26.1407,26.1649,26.0679,26.1285,157629.0
2016-04-13 14:30:00,43.1,43.27,43.08,43.11,241810.0,26.1225,26.2255,26.1104,26.1285,241810.0
2016-04-13 15:00:00,43.11,43.25,43.1,43.23,280693.0,26.1285,26.2134,26.1225,26.2013,280693.0
2016-04-13 15:30:00,43.24,43.33,43.17,43.25,302867.0,26.2073,26.2619,26.1649,26.2134,302867.0
2016-04-14 09:30:00,43.25,43.4,42.59,42.71,146711.0,26.2134,26.3043,25.8134,25.8861,146711.0
2016-04-14 10:00:00,42.68,42.88,42.53,42.6,152787.0,25.8679,25.9891,25.777,25.8194,152787.0
2016-04-14 10:30:00,42.61,42.72,42.5,42.69,150089.0,25.8255,25.8922,25.7588,25.874,150089.0
2016-04-14 11:00:00,42.68,42.9,42.68,42.89,106509.0,25.8679,26.0013,25.8679,25.9952,106509.0
2016-04-14 11:30:00,42.9,43.06,42.87,42.89,256073.0,26.0013,26.0982,25.9831,25.9952,256073.0
2016-04-14 12:00:00,42.9,43.0,42.81,42.98,136113.0,26.0013,26.0619,25.9467,26.0497,136113.0
2016-04-14 12:30:00,42.98,43.01,42.85,42.85,79473.0,26.0497,26.0679,25.971,25.971,79473.0
2016-04-14 13:00:00,42.86,43.05,42.85,42.99,35735.0,25.977,26.0922,25.971,26.0558,35735.0
2016-04-14 13:30:00,43.0,43.03,42.82,42.82,48493.0,26.0619,26.0801,25.9528,25.9528,48493.0
2016-04-14 14:00:00,42.81,42.94,42.78,42.93,96973.0,25.9467,26.0255,25.9285,26.0194,96973.0
2016-04-14 14:30:00,42.93,43.16,42.89,43.13,107703.0,26.0194,26.1588,25.9952,26.1407,107703.0
2016-04-14 15:00:00,43.14,43.15,43.0,43.01,73419.0,26.1467,26.1528,26.0619,26.0679,73419.0
2016-04-14 15:30:00,43.0,43.03,42.9,42.9,340633.0,26.0619,26.0801,26.0013,26.0013,340633.0
2016-04-15 09:30:00,42.9,43.01,42.65,42.75,244925.0,26.0013,26.0679,25.8497,25.9103,244925.0
2016-04-15 10:00:00,42.75,43.11,42.65,43.09,101907.0,25.9103,26.1285,25.8497,26.1164,101907.0
2016-04-15 10:30:00,43.11,43.4,43.07,43.17,100564.0,26.1285,26.3043,26.1043,26.1649,100564.0
2016-04-15 11:00:00,43.15,43.23,43.02,43.02,76718.0,26.1528,26.2013,26.074,26.074,76718.0
2016-04-15 11:30:00,43.04,43.14,43.02,43.07,76197.0,26.0861,26.1467,26.074,26.1043,76197.0
2016-04-15 12:00:00,43.09,43.28,43.03,43.25,85079.0,26.1164,26.2316,26.0801,26.2134,85079.0
2016-04-15 12:30:00,43.24,43.28,43.11,43.11,72874.0,26.2073,26.2316,26.1285,26.1285,72874.0
2016-04-15 13:00:00,43.11,43.25,43.11,43.2,76792.0,26.1285,26.2134,26.1285,26.1831,76792.0
2016-04-15 13:30:00,43.18,43.24,43.1,43.11,42692.0,26.171,26.2073,26.1225,26.1285,42692.0
2016-04-15 14:00:00,43.11,43.13,42.93,42.97,77028.0,26.1285,26.1407,26.0194,26.0437,77028.0
2016-04-15 14:30:00,42.97,43.07,42.97,43.05,75361.0,26.0437,26.1043,26.0437,26.0922,75361.0
2016-04-15 15:00:00,43.05,43.2,43.02,43.19,96214.0,26.0922,26.1831,26.074,26.177,96214.0
2016-04-15 15:30:00,43.19,43.39,43.18,43.37,595198.0,26.177,26.2982,26.171,26.2861,595198.0
2016-04-18 09:30:00,43.0,43.68,43.0,43.36,289741.0,26.0619,26.474,26.0619,26.2801,289741.0
2016-04-18 10:00:00,43.36,43.65,43.35,43.42,182360.0,26.2801,26.4558,26.274,26.3164,182360.0
2016-04-18 10:30:00,43.42,43.61,43.4,43.51,212760.0,26.3164,26.4316,26.3043,26.371,212760.0
2016-04-18 11:00:00,43.5,43.52,43.34,43.4,133505.0,26.3649,26.377,26.2679,26.3043,133505.0
2016-04-18 11:30:00,43.41,43.86,43.41,43.86,139193.0,26.3104,26.5831,26.3104,26.5831,139193.0
2016-04-18 12:00:00,43.85,43.92,43.72,43.89,139089.0,26.577,26.6195,26.4983,26.6013,139089.0
2016-04-18 12:30:00,43.88,43.91,43.68,43.78,86265.0,26.5952,26.6134,26.474,26.5346,86265.0
2016-04-18 13:00:00,43.78,43.81,43.61,43.71,84442.0,26.5346,26.5528,26.4316,26.4922,84442.0
2016-04-18 13:30:00,43.71,43.8,43.66,43.68,71102.0,26.4922,26.5467,26.4619,26.474,71102.0
2016-04-18 14:00:00,43.67,43.69,43.52,43.64,76116.0,26.468,26.4801,26.377,26.4498,76116.0
2016-04-18 14:30:00,43.63,43.82,43.59,43.78,119643.0,26.4437,26.5589,26.4195,26.5346,119643.0
2016-04-18 15:00:00,43.78,43.86,43.68,43.84,145553.0,26.5346,26.5831,26.474,26.571,145553.0
2016-04-18 15:30:00,43.83,44.09,43.83,44.09,674209.0,26.5649,26.7225,26.5649,26.7225,674209.0
2016-04-19 09:30:00,44.14,44.76,44.12,44.62,342837.0,26.7528,27.1286,26.7407,27.0437,342837.0
2016-04-19 10:00:00,44.59,44.66,44.49,44.6,121824.0,27.0256,27.068,26.9649,27.0316,121824.0
2016-04-19 10:30:00,44.62,44.88,44.58,44.88,255401.0,27.0437,27.2013,27.0195,27.2013,255401.0
2016-04-19 11:00:00,44.88,44.92,44.56,44.7,142776.0,27.2013,27.2256,27.0074,27.0922,142776.0
2016-04-19 11:30:00,44.7,44.86,44.59,44.79,110848.0,27.0922,27.1892,27.0256,27.1468,110848.0
2016-04-19 12:00:00,44.79,44.79,44.54,44.59,165506.0,27.1468,27.1468,26.9952,27.0256,165506.0
2016-04-19 12:30:00,44.59,44.6,44.31,44.46,116019.0,27.0256,27.0316,26.8558,26.9468,116019.0
2016-04-19 13:00:00,44.46,44.54,44.42,44.5,117554.0,26.9468,26.9952,26.9225,26.971,117554.0
2016-04-19 13:30:00,44.49,44.6,44.45,44.58,121884.0,26.9649,27.0316,26.9407,27.0195,121884.0
2016-04-19 14:00:00,44.58,44.64,44.53,44.6,104997.0,27.0195,27.0559,26.9892,27.0316,104997.0
2016-04-19 14:30:00,44.6,44.67,44.54,44.54,155367.0,27.0316,27.074,26.9952,26.9952,155367.0
2016-04-19 15:00:00,44.54,44.66,44.52,44.63,172566.0,26.9952,27.068,26.9831,27.0498,172566.0
2016-04-19 15:30:00,44.62,44.87,44.62,44.86,690845.0,27.0437,27.1953,27.0437,27.1892,690845.0
2016-04-20 09:30:00,45.0,45.89,44.99,45.8,269162.0,27.2741,27.8135,27.268,27.7589,269162.0
2016-04-20 10:00:00,45.82,45.99,45.68,45.7,278134.0,27.771,27.8741,27.6862,27.6983,278134.0
2016-04-20 10:30:00,45.7,45.72,45.25,45.41,319644.0,27.6983,27.7104,27.4256,27.5225,319644.0
2016-04-20 11:00:00,45.42,45.7,45.41,45.61,165850.0,27.5286,27.6983,27.5225,27.6438,165850.0
2016-04-20 11:30:00,45.61,45.68,45.59,45.64,164402.0,27.6438,27.6862,27.6316,27.6619,164402.0
2016-04-20 12:00:00,45.64,45.68,45.61,45.67,98774.0,27.6619,27.6862,27.6438,27.6801,98774.0
2016-04-20 12:30:00,45.67,45.83,45.66,45.7,87057.0,27.6801,27.7771,27.6741,27.6983,87057.0
2016-04-20 13:00:00,45.7,45.87,45.69,45.85,100351.0,27.6983,27.8013,27.6923,27.7892,100351.0
2016-04-20 13:30:00,45.85,46.1,45.82,46.06,179127.0,27.7892,27.9407,27.771,27.9165,179127.0
2016-04-20 14:00:00,46.05,46.26,45.98,46.2,210333.0,27.9104,28.0377,27.868,28.0014,210333.0
2016-04-20 14:30:00,46.18,46.22,46.07,46.19,207885.0,27.9892,28.0135,27.9226,27.9953,207885.0
2016-04-20 15:00:00,46.18,46.2,46.12,46.15,308014.0,27.9892,28.0014,27.9529,27.9711,308014.0
2016-04-20 15:30:00,46.15,46.21,46.1,46.1,756275.0,27.9711,28.0074,27.9407,27.9407,756275.0
2016-04-21 09:30:00,46.2,46.5,45.9,46.38,162090.0,28.0014,28.1832,27.8195,28.1105,162090.0
2016-04-21 10:00:00,46.35,46.42,46.18,46.19,136973.0,28.0923,28.1347,27.9892,27.9953,136973.0
2016-04-21 10:30:00,46.19,46.29,45.97,46.08,105763.0,27.9953,28.0559,27.862,27.9286,105763.0
2016-04-21 11:00:00,46.07,46.14,45.82,45.84,127974.0,27.9226,27.965,27.771,27.7832,127974.0
2016-04-21 11:30:00,45.84,45.89,45.77,45.78,93076.0,27.7832,27.8135,27.7407,27.7468,93076.0
2016-04-21 12:00:00,45.79,45.79,45.5,45.58,152565.0,27.7529,27.7529,27.5771,27.6256,152565.0
2016-04-21 12:30:00,45.58,45.68,45.54,45.58,101627.0,27.6256,27.6862,27.6013,27.6256,101627.0
2016-04-21 13:00:00,45.57,45.67,45.44,45.65,120508.0,27.6195,27.6801,27.5407,27.668,120508.0
2016-04-21 13:30:00,45.64,45.72,45.58,45.63,85292.0,27.6619,27.7104,27.6256,27.6559,85292.0
2016-04-21 14:00:00,45.63,45.63,45.24,45.28,108230.0,27.6559,27.6559,27.4195,27.4438,108230.0
2016-04-21 14:30:00,45.28,45.38,45.27,45.36,78578.0,27.4438,27.5044,27.4377,27.4922,78578.0
2016-04-21 15:00:00,45.36,45.39,45.28,45.35,145120.0,27.4922,27.5104,27.4438,27.4862,145120.0
2016-04-21 15:30:00,45.36,45.47,45.34,45.44,280828.0,27.4922,27.5589,27.4801,27.5407,280828.0
2016-04-22 09:30:00,45.27,46.03,45.22,46.0,133420.0,27.4377,27.8983,27.4074,27.8801,133420.0
2016-04-22 10:00:00,46.0,46.05,45.64,45.7,111997.0,27.8801,27.9104,27.6619,27.6983,111997.0
2016-04-22 10:30:00,45.69,45.78,45.56,45.65,70107.0,27.6923,27.7468,27.6135,27.668,70107.0
2016-04-22 11:00:00,45.64,45.66,45.4,45.55,64880.0,27.6619,27.6741,27.5165,27.6074,64880.0
2016-04-22 11:30:00,45.55,45.62,45.48,45.53,68752.0,27.6074,27.6498,27.565,27.5953,68752.0
2016-04-22 12:00:00,45.53,45.56,45.41,45.43,51516.0,27.5953,27.6135,27.5225,27.5347,51516.0
2016-04-22 12:30:00,45.43,45.56,45.36,45.51,27776.0,27.5347,27.6135,27.4922,27.5832,27776.0
2016-04-22 13:00:00,45.5,45.54,45.27,45.33,46784.0,27.5771,27.6013,27.4377,27.4741,46784.0
2016-04-22 13:30:00,45.32,45.44,45.31,45.32,55572.0,27.468,27.5407,27.4619,27.468,55572.0
2016-04-22 14:00:00,45.32,45.44,45.3,45.39,50179.0,27.468,27.5407,27.4559,27.5104,50179.0
2016-04-22 14:30:00,45.39,45.4,45.3,45.37,48391.0,27.5104,27.5165,27.4559,27.4983,48391.0
2016-04-22 15:00:00,45.37,45.43,45.31,45.34,79866.0,27.4983,27.5347,27.4619,27.4801,79866.0
2016-04-22 15:30:00,45.34,45.48,45.32,45.46,195109.0,27.4801,27.565,27.468,27.5529,195109.0
2016-04-25 09:30:00,45.24,45.54,44.86,44.96,173070.0,27.4195,27.6013,27.1892,27.2498,173070.0
2016-04-25 10:00:00,44.93,44.99,44.65,44.72,161762.0,27.2316,27.268,27.0619,27.1043,161762.0
2016-04-25 10:30:00,44.71,44.79,44.58,44.7,102130.0,27.0983,27.1468,27.0195,27.0922,102130.0
2016-04-25 11:00:00,44.7,45.0,44.65,44.89,69717.0,27.0922,27.2741,27.0619,27.2074,69717.0
2016-04-25 11:30:00,44.9,45.19,44.87,45.12,62839.0,27.2134,27.3892,27.1953,27.3468,62839.0
2016-04-25 12:00:00,45.11,45.15,44.87,45.09,138157.0,27.3407,27.365,27.1953,27.3286,138157.0
2016-04-25 12:30:00,45.09,45.09,44.92,45.0,89430.0,27.3286,27.3286,27.2256,27.2741,89430.0
2016-04-25 13:00:00,45.02,45.23,45.02,45.14,104060.0,27.2862,27.4135,27.2862,27.3589,104060.0
2016-04-25 13:30:00,45.16,45.16,44.42,44.98,224859.0,27.371,27.371,26.9225,27.2619,224859.0
2016-04-25 14:00:00,44.98,45.08,44.94,44.95,119499.0,27.2619,27.3225,27.2377,27.2437,119499.0
2016-04-25 14:30:00,44.95,44.97,44.86,44.96,95933.0,27.2437,27.2559,27.1892,27.2498,95933.0
2016-04-25 15:00:00,44.96,45.01,44.84,44.89,121984.0,27.2498,27.2801,27.1771,27.2074,121984.0
2016-04-25 15:30:00,44.88,44.95,44.86,44.94,285199.0,27.2013,27.2437,27.1892,27.2377,285199.0
2016-04-26 09:30:00,45.0,45.2,44.64,45.01,233236.0,27.2741,27.3953,27.0559,27.2801,233236.0
2016-04-26 10:00:00,45.01,45.06,44.87,44.9,168068.0,27.2801,27.3104,27.1953,27.2134,168068.0
2016-04-26 10:30:00,44.89,45.31,44.77,45.23,103480.0,27.2074,27.4619,27.1346,27.4135,103480.0
2016-04-26 11:00:00,45.24,45.52,45.16,45.43,128994.0,27.4195,27.5892,27.371,27.5347,128994.0
2016-04-26 11:30:00,45.44,45.6,45.4,45.5,100708.0,27.5407,27.6377,27.5165,27.5771,100708.0
2016-04-26 12:00:00,45.5,45.56,45.45,45.56,74766.0,27.5771,27.6135,27.5468,27.6135,74766.0
2016-04-26 12:30:00,45.56,45.59,45.48,45.51,55406.0,27.6135,27.6316,27.565,27.5832,55406.0
2016-04-26 13:00:00,45.52,45.6,45.48,45.6,77131.0,27.5892,27.6377,27.565,27.6377,77131.0
2016-04-26 13:30:00,45.59,45.63,45.56,45.58,65142.0,27.6316,27.6559,27.6135,27.6256,65142.0
2016-04-26 14:00:00,45.59,45.63,45.5,45.5,134347.0,27.6316,27.6559,27.5771,27.5771,134347.0
2016-04-26 14:30:00,45.49,45.62,45.48,45.62,67543.0,27.571,27.6498,27.565,27.6498,67543.0
2016-04-26 15:00:00,45.61,45.65,45.54,45.63,62443.0,27.6438,27.668,27.6013,27.6559,62443.0
2016-04-26 15:30:00,45.63,45.77,45.63,45.76,250066.0,27.6559,27.7407,27.6559,27.7347,250066.0
2016-04-27 09:30:00,45.69,45.88,45.16,45.88,163800.0,27.6923,27.8074,27.371,27.8074,163800.0
2016-04-27 10:00:00,45.88,45.88,45.7,45.75,132943.0,27.8074,27.8074,27.6983,27.7286,132943.0
2016-04-27 10:30:00,45.74,45.79,45.63,45.76,113105.0,27.7226,27.7529,27.6559,27.7347,113105.0
2016-04-27 11:00:00,45.77,45.83,45.65,45.76,134516.0,27.7407,27.7771,27.668,27.7347,134516.0
2016-04-27 11:30:00,45.76,45.86,45.73,45.82,77569.0,27.7347,27.7953,27.7165,27.771,77569.0
2016-04-27 12:00:00,45.83,45.95,45.72,45.91,69976.0,27.7771,27.8498,27.7104,27.8256,69976.0
2016-04-27 12:30:00,45.91,45.93,45.84,45.89,52569.0,27.8256,27.8377,27.7832,27.8135,52569.0
2016-04-27 13:00:00,45.89,45.9,45.8,45.84,55291.0,27.8135,27.8195,27.7589,27.7832,55291.0
2016-04-27 13:30:00,45.85,45.96,45.79,45.91,95819.0,27.7892,27.8559,27.7529,27.8256,95819.0
2016-04-27 14:00:00,45.87,46.09,45.77,45.99,132979.0,27.8013,27.9347,27.7407,27.8741,132979.0
2016-04-27 14:30:00,45.99,46.02,45.87,46.0,87033.0,27.8741,27.8923,27.8013,27.8801,87033.0
2016-04-27 15:00:00,45.99,46.19,45.97,46.11,159234.0,27.8741,27.9953,27.862,27.9468,159234.0
2016-04-27 15:30:00,46.1,46.12,45.96,45.99,281441.0,27.9407,27.9529,27.8559,27.8741,281441.0
2016-04-28 09:30:00,45.52,45.96,45.52,45.76,155171.0,27.5892,27.8559,27.5892,27.7347,155171.0
2016-04-28 10:00:00,45.76,46.04,45.73,45.98,90585.0,27.7347,27.9044,27.7165,27.868,90585.0
2016-04-28 10:30:00,45.97,46.09,45.91,45.91,87796.0,27.862,27.9347,27.8256,27.8256,87796.0
2016-04-28 11:00:00,45.91,46.1,45.75,46.1,76671.0,27.8256,27.9407,27.7286,27.9407,76671.0
2016-04-28 11:30:00,46.08,46.18,46.02,46.05,42326.0,27.9286,27.9892,27.8923,27.9104,42326.0
2016-04-28 12:00:00,46.04,46.04,45.79,45.9,47599.0,27.9044,27.9044,27.7529,27.8195,47599.0
2016-04-28 12:30:00,45.9,46.06,45.85,45.99,55468.0,27.8195,27.9165,27.7892,27.8741,55468.0
2016-04-28 13:00:00,45.98,45.98,45.78,45.79,36951.0,27.868,27.868,27.7468,27.7529,36951.0
2016-04-28 13:30:00,45.81,46.01,45.81,45.96,24011.0,27.765,27.8862,27.765,27.8559,24011.0
2016-04-28 14:00:00,45.95,45.97,45.81,45.82,40550.0,27.8498,27.862,27.765,27.771,40550.0
2016-04-28 14:30:00,45.82,45.86,45.72,45.73,39345.0,27.771,27.7953,27.7104,27.7165,39345.0
2016-04-28 15:00:00,45.73,45.75,45.49,45.54,84286.0,27.7165,27.7286,27.571,27.6013,84286.0
2016-04-28 15:30:00,45.54,45.59,45.41,45.51,207653.0,27.6013,27.6316,27.5225,27.5832,207653.0
2016-04-29 09:30:00,45.46,45.46,44.41,44.5,150081.0,27.5529,27.5529,26.9165,26.971,150081.0
2016-04-29 10:00:00,44.48,44.74,44.32,44.4,229728.0,26.9589,27.1165,26.8619,26.9104,229728.0
2016-04-29 10:30:00,44.4,44.74,44.33,44.51,108094.0,26.9104,27.1165,26.868,26.9771,108094.0
2016-04-29 11:00:00,44.52,44.57,44.3,44.41,80798.0,26.9831,27.0134,26.8498,26.9165,80798.0
2016-04-29 11:30:00,44.41,44.41,44.1,44.33,100076.0,26.9165,26.9165,26.7286,26.868,100076.0
2016-04-29 12:00:00,44.34,44.36,44.17,44.27,50111.0,26.874,26.8862,26.771,26.8316,50111.0
2016-04-29 12:30:00,44.26,44.33,44.22,44.25,67292.0,26.8255,26.868,26.8013,26.8195,67292.0
2016-04-29 13:00:00,44.26,44.39,44.24,44.26,82325.0,26.8255,26.9043,26.8134,26.8255,82325.0
2016-04-29 13:30:00,44.26,44.28,44.12,44.13,71271.0,26.8255,26.8377,26.7407,26.7468,71271.0
2016-04-29 14:00:00,44.13,44.33,44.13,44.29,230152.0,26.7468,26.868,26.7468,26.8437,230152.0
2016-04-29 14:30:00,44.29,44.29,44.06,44.11,96874.0,26.8437,26.8437,26.7043,26.7346,96874.0
2016-04-29 15:00:00,44.11,44.19,44.09,44.15,91290.0,26.7346,26.7831,26.7225,26.7589,91290.0
2016-04-29 15:30:00,44.15,44.37,44.13,44.31,261627.0,26.7589,26.8922,26.7468,26.8558,261627.0
2016-05-02 09:30:00,44.64,44.87,44.2,44.46,148687.0,27.0559,27.1953,26.7892,26.9468,148687.0
2016-05-02 10:00:00,44.45,44.62,44.36,44.59,99570.0,26.9407,27.0437,26.8862,27.0256,99570.0
2016-05-02 10:30:00,44.59,44.62,44.45,44.51,106607.0,27.0256,27.0437,26.9407,26.9771,106607.0
2016-05-02 11:00:00,44.51,44.66,44.5,44.65,115458.0,26.9771,27.068,26.971,27.0619,115458.0
2016-05-02 11:30:00,44.66,44.8,44.62,44.73,135376.0,27.068,27.1528,27.0437,27.1104,135376.0
2016-05-02 12:00:00,44.72,44.85,44.7,44.83,78767.0,27.1043,27.1831,27.0922,27.171,78767.0
2016-05-02 12:30:00,44.84,44.95,44.8,44.94,66896.0,27.1771,27.2437,27.1528,27.2377,66896.0
2016-05-02 13:00:00,44.93,44.98,44.78,44.97,148293.0,27.2316,27.2619,27.1407,27.2559,148293.0
2016-05-02 13:30:00,44.96,45.01,44.9,44.98,116655.0,27.2498,27.2801,27.2134,27.2619,116655.0
2016-05-02 14:00:00,44.98,45.05,44.97,45.0,92259.0,27.2619,27.3044,27.2559,27.2741,92259.0
2016-05-02 14:30:00,45.0,45.0,44.87,45.0,94177.0,27.2741,27.2741,27.1953,27.2741,94177.0
2016-05-02 15:00:00,45.0,45.1,45.0,45.07,145771.0,27.2741,27.3347,27.2741,27.3165,145771.0
2016-05-02 15:30:00,45.07,45.13,45.0,45.04,292101.0,27.3165,27.3528,27.2741,27.2983,292101.0
2016-05-03 09:30:00,44.63,44.78,44.06,44.24,218744.0,27.0498,27.1407,26.7043,26.8134,218744.0
2016-05-03 10:00:00,44.26,44.27,43.85,44.22,186072.0,26.8255,26.8316,26.577,26.8013,186072.0
2016-05-03 10:30:00,44.21,44.39,44.12,44.15,91976.0,26.7952,26.9043,26.7407,26.7589,91976.0
2016-05-03 11:00:00,44.17,44.25,43.94,43.95,133972.0,26.771,26.8195,26.6316,26.6377,133972.0
2016-05-03 11:30:00,43.93,44.54,43.86,44.43,163992.0,26.6255,26.9952,26.5831,26.9286,163992.0
2016-05-03 12:00:00,44.43,44.44,44.02,44.04,119300.0,26.9286,26.9346,26.6801,26.6922,119300.0
2016-05-03 12:30:00,44.05,44.09,43.96,44.03,108936.0,26.6983,26.7225,26.6437,26.6861,108936.0
2016-05-03 13:00:00,44.03,44.18,44.01,44.09,156709.0,26.6861,26.7771,26.674,26.7225,156709.0
2016-05-03 13:30:00,44.09,44.23,44.08,44.08,151794.0,26.7225,26.8074,26.7164,26.7164,151794.0
2016-05-03 14:00:00,44.09,44.12,44.02,44.12,90370.0,26.7225,26.7407,26.6801,26.7407,90370.0
2016-05-03 14:30:00,44.13,44.15,44.01,44.01,82423.0,26.7468,26.7589,26.674,26.674,82423.0
2016-05-03 15:00:00,44.02,44.03,43.82,43.87,190505.0,26.6801,26.6861,26.5589,26.5892,190505.0
2016-05-03 15:30:00,43.87,43.93,43.78,43.88,426282.0,26.5892,26.6255,26.5346,26.5952,426282.0
2016-05-04 09:30:00,43.49,43.81,42.95,43.62,310465.0,26.3589,26.5528,26.0316,26.4376,310465.0
2016-05-04 10:00:00,43.63,43.67,43.37,43.39,164331.0,26.4437,26.468,26.2861,26.2982,164331.0
2016-05-04 10:30:00,43.37,43.4,42.98,43.03,204214.0,26.2861,26.3043,26.0497,26.0801,204214.0
2016-05-04 11:00:00,43.03,43.28,42.95,42.98,142901.0,26.0801,26.2316,26.0316,26.0497,142901.0
2016-05-04 11:30:00,42.99,43.15,42.95,43.02,119346.0,26.0558,26.1528,26.0316,26.074,119346.0
2016-05-04 12:00:00,43.02,43.12,42.95,42.96,107595.0,26.074,26.1346,26.0316,26.0376,107595.0
2016-05-04 12:30:00,42.95,42.98,42.51,42.53,206512.0,26.0316,26.0497,25.7649,25.777,206512.0
2016-05-04 13:00:00,42.53,42.54,42.36,42.43,474016.0,25.777,25.7831,25.674,25.7164,474016.0
2016-05-04 13:30:00,42.42,42.56,42.39,42.41,221291.0,25.7103,25.7952,25.6922,25.7043,221291.0
2016-05-04 14:00:00,42.41,42.46,42.29,42.4,366430.0,25.7043,25.7346,25.6315,25.6982,366430.0
2016-05-04 14:30:00,42.4,42.46,42.37,42.37,179982.0,25.6982,25.7346,25.68,25.68,179982.0
2016-05-04 15:00:00,42.37,42.47,42.32,42.33,187609.0,25.68,25.7406,25.6497,25.6558,187609.0
2016-05-04 15:30:00,42.33,42.45,42.3,42.44,483558.0,25.6558,25.7285,25.6376,25.7225,483558.0
2016-05-05 09:30:00,42.44,42.44,41.35,41.8,282888.0,25.7225,25.7225,25.0618,25.3346,282888.0
2016-05-05 10:00:00,41.78,41.92,41.47,41.49,204673.0,25.3224,25.4073,25.1346,25.1467,204673.0
2016-05-05 10:30:00,41.48,41.9,41.47,41.77,224242.0,25.1406,25.3952,25.1346,25.3164,224242.0
2016-05-05 11:00:00,41.77,41.96,41.76,41.78,175126.0,25.3164,25.4315,25.3103,25.3224,175126.0
2016-05-05 11:30:00,41.77,41.8,41.58,41.59,192879.0,25.3164,25.3346,25.2012,25.2073,192879.0
2016-05-05 12:00:00,41.59,41.73,41.5,41.5,209072.0,25.2073,25.2921,25.1527,25.1527,209072.0
2016-05-05 12:30:00,41.5,41.53,41.41,41.42,163578.0,25.1527,25.1709,25.0982,25.1042,163578.0
2016-05-05 13:00:00,41.43,41.47,41.18,41.19,233027.0,25.1103,25.1346,24.9588,24.9648,233027.0
2016-05-05 13:30:00,41.19,41.45,41.17,41.42,229144.0,24.9648,25.1224,24.9527,25.1042,229144.0
2016-05-05 14:00:00,41.43,41.65,41.41,41.5,147954.0,25.1103,25.2436,25.0982,25.1527,147954.0
2016-05-05 14:30:00,41.5,41.67,41.47,41.63,299458.0,25.1527,25.2558,25.1346,25.2315,299458.0
2016-05-05 15:00:00,41.63,41.68,41.54,41.63,177125.0,25.2315,25.2618,25.177,25.2315,177125.0
2016-05-05 15:30:00,41.63,41.66,41.54,41.66,412491.0,25.2315,25.2497,25.177,25.2497,412491.0
2016-05-06 09:30:00,41.35,41.47,40.71,41.07,352440.0,25.0618,25.1346,24.6739,24.8921,352440.0
2016-05-06 10:00:00,41.07,41.33,40.85,40.91,254825.0,24.8921,25.0497,24.7588,24.7951,254825.0
2016-05-06 10:30:00,40.9,41.06,40.77,40.99,244219.0,24.7891,24.8861,24.7103,24.8436,244219.0
2016-05-06 11:00:00,41.0,41.31,41.0,41.25,271565.0,24.8497,25.0376,24.8497,25.0012,271565.0
2016-05-06 11:30:00,41.25,41.36,41.15,41.18,202843.0,25.0012,25.0679,24.9406,24.9588,202843.0
2016-05-06 12:00:00,41.17,41.21,41.13,41.14,117541.0,24.9527,24.977,24.9285,24.9345,117541.0
2016-05-06 12:30:00,41.14,41.17,41.07,41.12,80106.0,24.9345,24.9527,24.8921,24.9224,80106.0
2016-05-06 13:00:00,41.13,41.13,41.0,41.06,172571.0,24.9285,24.9285,24.8497,24.8861,172571.0
2016-05-06 13:30:00,41.06,41.4,41.01,41.4,191418.0,24.8861,25.0921,24.8558,25.0921,191418.0
2016-05-06 14:00:00,41.4,41.58,41.25,41.56,263504.0,25.0921,25.2012,25.0012,25.1891,263504.0
2016-05-06 14:30:00,41.57,41.77,41.51,41.61,266320.0,25.1952,25.3164,25.1588,25.2194,266320.0
2016-05-06 15:00:00,41.6,41.61,41.37,41.45,253204.0,25.2133,25.2194,25.0739,25.1224,253204.0
2016-05-06 15:30:00,41.45,41.45,41.32,41.36,389895.0,25.1224,25.1224,25.0436,25.0679,389895.0
2016-05-09 09:30:00,41.54,41.81,41.29,41.8,444654.0,25.177,25.3406,25.0255,25.3346,444654.0
2016-05-09 10:00:00,41.79,41.95,41.57,41.61,213168.0,25.3285,25.4255,25.1952,25.2194,213168.0
2016-05-09 10:30:00,41.62,41.8,41.55,41.68,267569.0,25.2255,25.3346,25.183,25.2618,267569.0
2016-05-09 11:00:00,41.69,41.76,41.53,41.7,135081.0,25.2679,25.3103,25.1709,25.274,135081.0
2016-05-09 11:30:00,41.7,41.75,41.6,41.66,198110.0,25.274,25.3043,25.2133,25.2497,198110.0
2016-05-09 12:00:00,41.66,41.75,41.64,41.73,209789.0,25.2497,25.3043,25.2376,25.2921,209789.0
2016-05-09 12:30:00,41.74,41.75,41.71,41.75,132115.0,25.2982,25.3043,25.28,25.3043,132115.0
2016-05-09 13:00:00,41.74,41.75,41.67,41.71,126879.0,25.2982,25.3043,25.2558,25.28,126879.0
2016-05-09 13:30:00,41.71,41.72,41.61,41.62,83048.0,25.28,25.2861,25.2194,25.2255,83048.0
2016-05-09 14:00:00,41.61,41.7,41.51,41.65,162283.0,25.2194,25.274,25.1588,25.2436,162283.0
2016-05-09 14:30:00,41.65,41.86,41.59,41.78,729707.0,25.2436,25.3709,25.2073,25.3224,729707.0
2016-05-09 15:00:00,41.78,42.31,41.77,42.15,682125.0,25.3224,25.6437,25.3164,25.5467,682125.0
2016-05-09 15:30:00,42.16,42.29,42.07,42.18,935710.0,25.5528,25.6315,25.4982,25.5649,935710.0
2016-05-10 09:30:00,41.71,41.88,40.98,41.41,461908.0,25.28,25.383,24.8376,25.0982,461908.0
2016-05-10 10:00:00,41.4,41.67,41.25,41.57,350391.0,25.0921,25.2558,25.0012,25.1952,350391.0
2016-05-10 10:30:00,41.58,41.71,41.39,41.42,259052.0,25.2012,25.28,25.0861,25.1042,259052.0
2016-05-10 11:00:00,41.41,41.51,41.18,41.19,283490.0,25.0982,25.1588,24.9588,24.9648,283490.0
2016-05-10 11:30:00,41.19,41.23,40.91,41.04,417399.0,24.9648,24.9891,24.7951,24.8739,417399.0
2016-05-10 12:00:00,41.05,41.35,41.05,41.33,131590.0,24.88,25.0618,24.88,25.0497,131590.0
2016-05-10 12:30:00,41.34,41.38,41.2,41.31,159970.0,25.0558,25.08,24.9709,25.0376,159970.0
2016-05-10 13:00:00,41.31,41.38,41.29,41.36,98996.0,25.0376,25.08,25.0255,25.0679,98996.0
2016-05-10 13:30:00,41.37,41.41,41.27,41.32,236504.0,25.0739,25.0982,25.0133,25.0436,236504.0
2016-05-10 14:00:00,41.33,41.33,41.1,41.16,235013.0,25.0497,25.0497,24.9103,24.9467,235013.0
2016-05-10 14:30:00,41.16,41.16,41.02,41.04,169809.0,24.9467,24.9467,24.8618,24.8739,169809.0
2016-05-10 15:00:00,41.04,41.17,40.95,41.09,334229.0,24.8739,24.9527,24.8194,24.9042,334229.0
2016-05-10 15:30:00,41.09,41.2,41.0,41.18,836305.0,24.9042,24.9709,24.8497,24.9588,836305.0
2016-05-11 09:30:00,39.38,39.58,38.75,38.87,1311364.0,23.8678,23.989,23.486,23.5587,1311364.0
2016-05-11 10:00:00,38.86,39.1,38.62,39.0,1096680.0,23.5527,23.6981,23.4072,23.6375,1096680.0
2016-05-11 10:30:00,39.0,39.06,38.84,38.87,453280.0,23.6375,23.6739,23.5405,23.5587,453280.0
2016-05-11 11:00:00,38.86,38.93,38.73,38.77,312153.0,23.5527,23.5951,23.4739,23.4981,312153.0
2016-05-11 11:30:00,38.78,38.78,38.59,38.71,273813.0,23.5042,23.5042,23.389,23.4617,273813.0
2016-05-11 12:00:00,38.7,38.96,38.69,38.93,379726.0,23.4557,23.6133,23.4496,23.5951,379726.0
2016-05-11 12:30:00,38.93,38.96,38.86,38.89,331077.0,23.5951,23.6133,23.5527,23.5708,331077.0
2016-05-11 13:00:00,38.89,38.89,38.74,38.87,559103.0,23.5708,23.5708,23.4799,23.5587,559103.0
2016-05-11 13:30:00,38.87,39.23,38.86,39.09,548757.0,23.5587,23.7769,23.5527,23.6921,548757.0
2016-05-11 14:00:00,39.11,39.11,38.7,38.71,440824.0,23.7042,23.7042,23.4557,23.4617,440824.0
2016-05-11 14:30:00,38.7,38.76,38.6,38.7,365757.0,23.4557,23.492,23.3951,23.4557,365757.0
2016-05-11 15:00:00,38.7,38.76,38.66,38.75,533981.0,23.4557,23.492,23.4314,23.486,533981.0
2016-05-11 15:30:00,38.74,38.8,38.65,38.7,1452107.0,23.4799,23.5163,23.4254,23.4557,1452107.0
2016-05-12 09:30:00,35.74,36.46,35.27,35.41,4795850.0,21.6617,22.098,21.3768,21.4616,4795850.0
2016-05-12 10:00:00,35.41,35.6,35.02,35.33,2236511.0,21.4616,21.5768,21.2253,21.4132,2236511.0
2016-05-12 10:30:00,35.33,35.35,33.87,34.27,2895928.0,21.4132,21.4253,20.5283,20.7707,2895928.0
2016-05-12 11:00:00,34.27,34.57,34.0,34.5,1289308.0,20.7707,20.9525,20.6071,20.9101,1289308.0
2016-05-12 11:30:00,34.5,34.59,34.07,34.2,816539.0,20.9101,20.9647,20.6495,20.7283,816539.0
2016-05-12 12:00:00,34.19,34.47,34.02,34.41,671232.0,20.7222,20.8919,20.6192,20.8556,671232.0
2016-05-12 12:30:00,34.41,34.46,34.26,34.45,488078.0,20.8556,20.8859,20.7646,20.8798,488078.0
2016-05-12 13:00:00,34.45,34.47,34.05,34.29,533595.0,20.8798,20.8919,20.6374,20.7828,533595.0
2016-05-12 13:30:00,34.3,34.34,34.21,34.29,357058.0,20.7889,20.8131,20.7343,20.7828,357058.0
2016-05-12 14:00:00,34.29,35.06,34.27,35.0,1174395.0,20.7828,21.2495,20.7707,21.2132,1174395.0
2016-05-12 14:30:00,34.98,35.28,34.89,35.22,1114793.0,21.201,21.3829,21.1465,21.3465,1114793.0
2016-05-12 15:00:00,35.22,35.26,35.04,35.07,854638.0,21.3465,21.3707,21.2374,21.2556,854638.0
2016-05-12 15:30:00,35.07,35.21,35.04,35.15,1582520.0,21.2556,21.3404,21.2374,21.3041,1582520.0
2016-05-13 09:30:00,34.96,35.44,34.51,35.09,1106876.0,21.1889,21.4798,20.9162,21.2677,1106876.0
2016-05-13 10:00:00,35.11,36.64,35.08,36.42,1890065.0,21.2798,22.2071,21.2616,22.0738,1890065.0
2016-05-13 10:30:00,36.41,37.09,36.2,37.01,1287136.0,22.0677,22.4799,21.9405,22.4314,1287136.0
2016-05-13 11:00:00,37.02,38.0,36.83,37.76,1689609.0,22.4375,23.0314,22.3223,22.886,1689609.0
2016-05-13 11:30:00,37.77,37.77,37.06,37.1,1134866.0,22.892,22.892,22.4617,22.4859,1134866.0
2016-05-13 12:00:00,37.11,37.44,36.95,37.23,974807.0,22.492,22.692,22.395,22.5647,974807.0
2016-05-13 12:30:00,37.23,37.37,36.76,36.81,452799.0,22.5647,22.6496,22.2799,22.3102,452799.0
2016-05-13 13:00:00,36.8,36.81,36.26,36.27,514063.0,22.3041,22.3102,21.9768,21.9829,514063.0
2016-05-13 13:30:00,36.26,36.43,36.1,36.15,520528.0,21.9768,22.0799,21.8798,21.9102,520528.0
2016-05-13 14:00:00,36.15,36.33,35.84,36.04,462873.0,21.9102,22.0193,21.7223,21.8435,462873.0
2016-05-13 14:30:00,36.04,36.09,35.75,35.94,471915.0,21.8435,21.8738,21.6677,21.7829,471915.0
2016-05-13 15:00:00,35.94,35.95,35.66,35.77,430782.0,21.7829,21.7889,21.6132,21.6798,430782.0
2016-05-13 15:30:00,35.77,35.85,35.53,35.74,1162463.0,21.6798,21.7283,21.5344,21.6617,1162463.0
2016-05-16 09:30:00,35.75,35.89,35.1,35.48,627567.0,21.6677,21.7526,21.2738,21.5041,627567.0
2016-05-16 10:00:00,35.49,36.04,35.41,36.01,396588.0,21.5101,21.8435,21.4616,21.8253,396588.0
2016-05-16 10:30:00,36.02,36.27,35.99,36.06,339410.0,21.8314,21.9829,21.8132,21.8556,339410.0
2016-05-16 11:00:00,36.06,36.37,35.82,35.99,339509.0,21.8556,22.0435,21.7101,21.8132,339509.0
2016-05-16 11:30:00,36.0,36.22,35.98,36.14,237714.0,21.8192,21.9526,21.8071,21.9041,237714.0
2016-05-16 12:00:00,36.14,36.25,36.09,36.09,282688.0,21.9041,21.9708,21.8738,21.8738,282688.0
2016-05-16 12:30:00,36.09,36.27,36.08,36.27,206064.0,21.8738,21.9829,21.8677,21.9829,206064.0
2016-05-16 13:00:00,36.27,36.37,36.1,36.1,367231.0,21.9829,22.0435,21.8798,21.8798,367231.0
2016-05-16 13:30:00,36.11,36.4,36.1,36.38,469535.0,21.8859,22.0617,21.8798,22.0496,469535.0
2016-05-16 14:00:00,36.39,36.42,36.14,36.24,330377.0,22.0556,22.0738,21.9041,21.9647,330377.0
2016-05-16 14:30:00,36.24,36.29,36.12,36.14,245908.0,21.9647,21.995,21.892,21.9041,245908.0
2016-05-16 15:00:00,36.13,36.33,36.13,36.22,339944.0,21.898,22.0193,21.898,21.9526,339944.0
2016-05-16 15:30:00,36.22,36.27,36.13,36.2,717100.0,21.9526,21.9829,21.898,21.9405,717100.0
2016-05-17 09:30:00,36.15,36.4,35.52,35.9,453405.0,21.9102,22.0617,21.5283,21.7586,453405.0
2016-05-17 10:00:00,35.91,36.08,35.7,35.96,425593.0,21.7647,21.8677,21.6374,21.795,425593.0
2016-05-17 10:30:00,35.95,36.55,35.85,36.51,425396.0,21.7889,22.1526,21.7283,22.1283,425396.0
2016-05-17 11:00:00,36.51,36.55,36.09,36.1,352253.0,22.1283,22.1526,21.8738,21.8798,352253.0
2016-05-17 11:30:00,36.09,36.15,35.95,35.97,218986.0,21.8738,21.9102,21.7889,21.8011,218986.0
2016-05-17 12:00:00,35.97,35.98,35.73,35.77,195557.0,21.8011,21.8071,21.6556,21.6798,195557.0
2016-05-17 12:30:00,35.77,35.87,35.72,35.86,220963.0,21.6798,21.7404,21.6495,21.7344,220963.0
2016-05-17 13:00:00,35.85,35.85,35.65,35.66,192554.0,21.7283,21.7283,21.6071,21.6132,192554.0
2016-05-17 13:30:00,35.66,35.66,35.39,35.4,260511.0,21.6132,21.6132,21.4495,21.4556,260511.0
2016-05-17 14:00:00,35.4,35.46,35.2,35.28,259611.0,21.4556,21.492,21.3344,21.3829,259611.0
2016-05-17 14:30:00,35.29,35.32,35.16,35.17,225837.0,21.3889,21.4071,21.3101,21.3162,225837.0
2016-05-17 15:00:00,35.16,35.32,35.11,35.14,439315.0,21.3101,21.4071,21.2798,21.298,439315.0
2016-05-17 15:30:00,35.14,35.25,35.13,35.23,702659.0,21.298,21.3647,21.2919,21.3526,702659.0
2016-05-18 09:30:00,34.94,35.21,34.69,35.11,274268.0,21.1768,21.3404,21.0253,21.2798,274268.0
2016-05-18 10:00:00,35.13,35.32,35.07,35.17,214030.0,21.2919,21.4071,21.2556,21.3162,214030.0
2016-05-18 10:30:00,35.16,35.18,34.69,34.69,266280.0,21.3101,21.3222,21.0253,21.0253,266280.0
2016-05-18 11:00:00,34.69,34.9,34.64,34.9,224890.0,21.0253,21.1525,20.995,21.1525,224890.0
2016-05-18 11:30:00,34.9,34.97,34.78,34.91,108726.0,21.1525,21.195,21.0798,21.1586,108726.0
2016-05-18 12:00:00,34.91,34.94,34.76,34.86,136796.0,21.1586,21.1768,21.0677,21.1283,136796.0
2016-05-18 12:30:00,34.86,34.96,34.84,34.9,103804.0,21.1283,21.1889,21.1162,21.1525,103804.0
2016-05-18 13:00:00,34.91,34.96,34.83,34.86,122721.0,21.1586,21.1889,21.1101,21.1283,122721.0
2016-05-18 13:30:00,34.87,34.94,34.73,34.74,143656.0,21.1344,21.1768,21.0495,21.0556,143656.0
2016-05-18 14:00:00,34.74,34.74,34.48,34.49,259347.0,21.0556,21.0556,20.898,20.904,259347.0
2016-05-18 14:30:00,34.49,34.63,34.43,34.6,235211.0,20.904,20.9889,20.8677,20.9707,235211.0
2016-05-18 15:00:00,34.6,34.71,34.4,34.41,218826.0,20.9707,21.0374,20.8495,20.8556,218826.0
2016-05-18 15:30:00,34.42,34.57,34.4,34.56,529088.0,20.8616,20.9525,20.8495,20.9465,529088.0
2016-05-19 09:30:00,34.97,35.28,34.56,34.57,427312.0,21.195,21.3829,20.9465,20.9525,427312.0
2016-05-19 10:00:00,34.57,34.82,34.4,34.74,280182.0,20.9525,21.1041,20.8495,21.0556,280182.0
2016-05-19 10:30:00,34.74,34.76,34.48,34.49,185104.0,21.0556,21.0677,20.898,20.904,185104.0
2016-05-19 11:00:00,34.5,34.65,34.38,34.5,302743.0,20.9101,21.001,20.8374,20.9101,302743.0
2016-05-19 11:30:00,34.5,34.55,34.38,34.51,104921.0,20.9101,20.9404,20.8374,20.9162,104921.0
2016-05-19 12:00:00,34.51,34.66,34.51,34.54,111766.0,20.9162,21.0071,20.9162,20.9343,111766.0
2016-05-19 12:30:00,34.53,34.56,34.34,34.36,120729.0,20.9283,20.9465,20.8131,20.8253,120729.0
2016-05-19 13:00:00,34.36,34.61,34.35,34.6,198479.0,20.8253,20.9768,20.8192,20.9707,198479.0
2016-05-19 13:30:00,34.61,34.85,34.53,34.82,281338.0,20.9768,21.1222,20.9283,21.1041,281338.0
2016-05-19 14:00:00,34.81,34.85,34.6,34.82,261154.0,21.098,21.1222,20.9707,21.1041,261154.0
2016-05-19 14:30:00,34.82,34.84,34.6,34.63,144902.0,21.1041,21.1162,20.9707,20.9889,144902.0
2016-05-19 15:00:00,34.63,34.84,34.62,34.81,230895.0,20.9889,21.1162,20.9828,21.098,230895.0
2016-05-19 15:30:00,34.81,34.96,34.78,34.92,686143.0,21.098,21.1889,21.0798,21.1647,686143.0
2016-05-20 09:30:00,35.26,35.5,34.86,35.15,469399.0,21.3707,21.5162,21.1283,21.3041,469399.0
2016-05-20 10:00:00,35.14,35.24,34.98,35.06,180347.0,21.298,21.3586,21.201,21.2495,180347.0
2016-05-20 10:30:00,35.06,35.24,35.02,35.16,137257.0,21.2495,21.3586,21.2253,21.3101,137257.0
2016-05-20 11:00:00,35.16,35.24,35.1,35.24,97319.0,21.3101,21.3586,21.2738,21.3586,97319.0
2016-05-20 11:30:00,35.23,35.43,35.22,35.38,136094.0,21.3526,21.4738,21.3465,21.4435,136094.0
2016-05-20 12:00:00,35.39,35.48,35.35,35.46,221946.0,21.4495,21.5041,21.4253,21.492,221946.0
2016-05-20 12:30:00,35.45,35.65,35.43,35.65,177301.0,21.4859,21.6071,21.4738,21.6071,177301.0
2016-05-20 13:00:00,35.64,35.68,35.56,35.66,321127.0,21.601,21.6253,21.5526,21.6132,321127.0
2016-05-20 13:30:00,35.65,35.66,35.46,35.49,270991.0,21.6071,21.6132,21.492,21.5101,270991.0
2016-05-20 14:00:00,35.49,35.66,35.45,35.66,123678.0,21.5101,21.6132,21.4859,21.6132,123678.0
2016-05-20 14:30:00,35.66,35.77,35.63,35.75,236215.0,21.6132,21.6798,21.595,21.6677,236215.0
2016-05-20 15:00:00,35.75,35.79,35.7,35.77,275491.0,21.6677,21.692,21.6374,21.6798,275491.0
2016-05-20 15:30:00,35.77,35.89,35.75,35.84,482456.0,21.6798,21.7526,21.6677,21.7223,482456.0
2016-05-23 09:30:00,35.8,36.49,35.75,36.25,306608.0,21.698,22.1162,21.6677,21.9708,306608.0
2016-05-23 10:00:00,36.27,36.59,36.21,36.53,331925.0,21.9829,22.1768,21.9465,22.1405,331925.0
2016-05-23 10:30:00,36.54,36.55,36.2,36.3,139593.0,22.1465,22.1526,21.9405,22.0011,139593.0
2016-05-23 11:00:00,36.3,36.41,36.19,36.22,139384.0,22.0011,22.0677,21.9344,21.9526,139384.0
2016-05-23 11:30:00,36.23,36.23,35.92,36.07,91329.0,21.9586,21.9586,21.7708,21.8617,91329.0
2016-05-23 12:00:00,36.07,36.18,36.01,36.07,123454.0,21.8617,21.9283,21.8253,21.8617,123454.0
2016-05-23 12:30:00,36.07,36.15,36.0,36.09,65646.0,21.8617,21.9102,21.8192,21.8738,65646.0
2016-05-23 13:00:00,36.09,36.13,35.93,35.95,79999.0,21.8738,21.898,21.7768,21.7889,79999.0
2016-05-23 13:30:00,35.94,35.95,35.78,35.89,108147.0,21.7829,21.7889,21.6859,21.7526,108147.0
2016-05-23 14:00:00,35.9,35.93,35.76,35.8,115875.0,21.7586,21.7768,21.6738,21.698,115875.0
2016-05-23 14:30:00,35.81,35.83,35.72,35.74,140326.0,21.7041,21.7162,21.6495,21.6617,140326.0
2016-05-23 15:00:00,35.73,35.77,35.62,35.66,154567.0,21.6556,21.6798,21.5889,21.6132,154567.0
2016-05-23 15:30:00,35.66,35.71,35.56,35.59,441451.0,21.6132,21.6435,21.5526,21.5707,441451.0
2016-05-24 09:30:00,35.61,35.92,35.37,35.48,151570.0,21.5829,21.7708,21.4374,21.5041,151570.0
2016-05-24 10:00:00,35.49,35.6,35.48,35.57,366173.0,21.5101,21.5768,21.5041,21.5586,366173.0
2016-05-24 10:30:00,35.57,35.6,35.35,35.38,194519.0,21.5586,21.5768,21.4253,21.4435,194519.0
2016-05-24 11:00:00,35.38,35.6,35.35,35.54,140895.0,21.4435,21.5768,21.4253,21.5404,140895.0
2016-05-24 11:30:00,35.54,35.66,35.44,35.61,436450.0,21.5404,21.6132,21.4798,21.5829,436450.0
2016-05-24 12:00:00,35.63,35.65,35.58,35.62,205997.0,21.595,21.6071,21.5647,21.5889,205997.0
2016-05-24 12:30:00,35.61,35.65,35.58,35.59,122818.0,21.5829,21.6071,21.5647,21.5707,122818.0
2016-05-24 13:00:00,35.59,35.59,35.54,35.55,109940.0,21.5707,21.5707,21.5404,21.5465,109940.0
2016-05-24 13:30:00,35.55,35.59,35.5,35.53,157825.0,21.5465,21.5707,21.5162,21.5344,157825.0
2016-05-24 14:00:00,35.53,35.56,35.45,35.45,89235.0,21.5344,21.5526,21.4859,21.4859,89235.0
2016-05-24 14:30:00,35.45,35.5,35.39,35.4,143205.0,21.4859,21.5162,21.4495,21.4556,143205.0
2016-05-24 15:00:00,35.4,35.52,35.4,35.45,194662.0,21.4556,21.5283,21.4556,21.4859,194662.0
2016-05-24 15:30:00,35.46,35.48,35.39,35.4,823066.0,21.492,21.5041,21.4495,21.4556,823066.0
2016-05-25 09:30:00,35.56,35.82,35.4,35.58,392548.0,21.5526,21.7101,21.4556,21.5647,392548.0
2016-05-25 10:00:00,35.57,35.58,35.39,35.43,289858.0,21.5586,21.5647,21.4495,21.4738,289858.0
2016-05-25 10:30:00,35.43,35.62,35.4,35.56,315019.0,21.4738,21.5889,21.4556,21.5526,315019.0
2016-05-25 11:00:00,35.56,35.57,35.33,35.35,196368.0,21.5526,21.5586,21.4132,21.4253,196368.0
2016-05-25 11:30:00,35.35,35.51,35.31,35.48,302076.0,21.4253,21.5223,21.401,21.5041,302076.0
2016-05-25 12:00:00,35.49,35.57,35.45,35.57,198410.0,21.5101,21.5586,21.4859,21.5586,198410.0
2016-05-25 12:30:00,35.57,35.71,35.53,35.6,176683.0,21.5586,21.6435,21.5344,21.5768,176683.0
2016-05-25 13:00:00,35.6,35.98,35.59,35.97,594753.0,21.5768,21.8071,21.5707,21.8011,594753.0
2016-05-25 13:30:00,35.98,36.13,35.95,36.13,197401.0,21.8071,21.898,21.7889,21.898,197401.0
2016-05-25 14:00:00,36.13,36.22,36.02,36.21,168094.0,21.898,21.9526,21.8314,21.9465,168094.0
2016-05-25 14:30:00,36.21,36.24,36.04,36.06,168934.0,21.9465,21.9647,21.8435,21.8556,168934.0
2016-05-25 15:00:00,36.05,36.11,36.02,36.09,225212.0,21.8495,21.8859,21.8314,21.8738,225212.0
2016-05-25 15:30:00,36.09,36.09,35.83,35.89,667293.0,21.8738,21.8738,21.7162,21.7526,667293.0
2016-05-26 09:30:00,36.02,36.43,35.9,35.93,247445.0,21.8314,22.0799,21.7586,21.7768,247445.0
2016-05-26 10:00:00,35.96,36.11,35.79,36.02,226104.0,21.795,21.8859,21.692,21.8314,226104.0
2016-05-26 10:30:00,36.02,36.05,35.78,35.79,138601.0,21.8314,21.8495,21.6859,21.692,138601.0
2016-05-26 11:00:00,35.78,35.82,35.67,35.74,120642.0,21.6859,21.7101,21.6192,21.6617,120642.0
2016-05-26 11:30:00,35.74,35.84,35.67,35.8,93330.0,21.6617,21.7223,21.6192,21.698,93330.0
2016-05-26 12:00:00,35.81,35.89,35.74,35.77,67734.0,21.7041,21.7526,21.6617,21.6798,67734.0
2016-05-26 12:30:00,35.76,35.78,35.7,35.73,74412.0,21.6738,21.6859,21.6374,21.6556,74412.0
2016-05-26 13:00:00,35.75,35.83,35.73,35.75,91697.0,21.6677,21.7162,21.6556,21.6677,91697.0
2016-05-26 13:30:00,35.75,35.79,35.65,35.79,98008.0,21.6677,21.692,21.6071,21.692,98008.0
2016-05-26 14:00:00,35.79,35.86,35.72,35.74,129510.0,21.692,21.7344,21.6495,21.6617,129510.0
2016-05-26 14:30:00,35.74,35.76,35.6,35.65,192421.0,21.6617,21.6738,21.5768,21.6071,192421.0
2016-05-26 15:00:00,35.65,35.71,35.64,35.64,147073.0,21.6071,21.6435,21.601,21.601,147073.0
2016-05-26 15:30:00,35.64,35.66,35.57,35.57,414600.0,21.601,21.6132,21.5586,21.5586,414600.0
2016-05-27 09:30:00,35.59,35.85,35.46,35.55,234083.0,21.5707,21.7283,21.492,21.5465,234083.0
2016-05-27 10:00:00,35.53,35.79,35.52,35.59,237365.0,21.5344,21.692,21.5283,21.5707,237365.0
2016-05-27 10:30:00,35.59,35.67,35.42,35.56,220561.0,21.5707,21.6192,21.4677,21.5526,220561.0
2016-05-27 11:00:00,35.56,35.72,35.5,35.63,139578.0,21.5526,21.6495,21.5162,21.595,139578.0
2016-05-27 11:30:00,35.63,35.71,35.54,35.6,109864.0,21.595,21.6435,21.5404,21.5768,109864.0
2016-05-27 12:00:00,35.6,35.61,35.48,35.59,120529.0,21.5768,21.5829,21.5041,21.5707,120529.0
2016-05-27 12:30:00,35.59,35.73,35.57,35.7,127589.0,21.5707,21.6556,21.5586,21.6374,127589.0
2016-05-27 13:00:00,35.7,35.76,35.62,35.75,92561.0,21.6374,21.6738,21.5889,21.6677,92561.0
2016-05-27 13:30:00,35.75,35.89,35.7,35.74,113152.0,21.6677,21.7526,21.6374,21.6617,113152.0
2016-05-27 14:00:00,35.73,35.76,35.68,35.72,134659.0,21.6556,21.6738,21.6253,21.6495,134659.0
2016-05-27 14:30:00,35.72,35.84,35.71,35.82,118155.0,21.6495,21.7223,21.6435,21.7101,118155.0
2016-05-27 15:00:00,35.82,35.99,35.8,35.98,181310.0,21.7101,21.8132,21.698,21.8071,181310.0
2016-05-27 15:30:00,35.98,36.16,35.95,36.1,509094.0,21.8071,21.9162,21.7889,21.8798,509094.0
2016-05-31 09:30:00,36.29,36.49,36.09,36.32,238406.0,21.995,22.1162,21.8738,22.0132,238406.0
2016-05-31 10:00:00,36.31,36.34,36.07,36.26,164760.0,22.0071,22.0253,21.8617,21.9768,164760.0
2016-05-31 10:30:00,36.27,36.31,36.08,36.12,131631.0,21.9829,22.0071,21.8677,21.892,131631.0
2016-05-31 11:00:00,36.12,36.15,36.0,36.07,129300.0,21.892,21.9102,21.8192,21.8617,129300.0
2016-05-31 11:30:00,36.07,36.22,36.03,36.07,126261.0,21.8617,21.9526,21.8374,21.8617,126261.0
2016-05-31 12:00:00,36.07,36.13,35.96,36.13,143764.0,21.8617,21.898,21.795,21.898,143764.0
2016-05-31 12:30:00,36.14,36.16,36.0,36.01,55824.0,21.9041,21.9162,21.8192,21.8253,55824.0
2016-05-31 13:00:00,36.02,36.06,35.93,36.02,67281.0,21.8314,21.8556,21.7768,21.8314,67281.0
2016-05-31 13:30:00,36.02,36.05,35.88,35.88,92846.0,21.8314,21.8495,21.7465,21.7465,92846.0
2016-05-31 14:00:00,35.89,35.9,35.78,35.85,125830.0,21.7526,21.7586,21.6859,21.7283,125830.0
2016-05-31 14:30:00,35.85,35.93,35.84,35.86,142832.0,21.7283,21.7768,21.7223,21.7344,142832.0
2016-05-31 15:00:00,35.86,35.99,35.84,35.97,219871.0,21.7344,21.8132,21.7223,21.8011,219871.0
2016-05-31 15:30:00,35.98,36.11,35.95,36.04,513971.0,21.8071,21.8859,21.7889,21.8435,513971.0
2016-06-01 09:30:00,36.02,36.36,35.94,36.31,218066.0,21.8314,22.0374,21.7829,22.0071,218066.0
2016-06-01 10:00:00,36.31,36.39,36.12,36.14,141949.0,22.0071,22.0556,21.892,21.9041,141949.0
2016-06-01 10:30:00,36.12,36.38,36.1,36.23,191586.0,21.892,22.0496,21.8798,21.9586,191586.0
2016-06-01 11:00:00,36.23,36.42,36.22,36.38,255744.0,21.9586,22.0738,21.9526,22.0496,255744.0
2016-06-01 11:30:00,36.38,36.38,36.1,36.11,155714.0,22.0496,22.0496,21.8798,21.8859,155714.0
2016-06-01 12:00:00,36.11,36.28,36.05,36.2,110036.0,21.8859,21.9889,21.8495,21.9405,110036.0
2016-06-01 12:30:00,36.2,36.24,36.07,36.12,91107.0,21.9405,21.9647,21.8617,21.892,91107.0
2016-06-01 13:00:00,36.13,36.18,36.08,36.09,72506.0,21.898,21.9283,21.8677,21.8738,72506.0
2016-06-01 13:30:00,36.08,36.09,36.0,36.01,83959.0,21.8677,21.8738,21.8192,21.8253,83959.0
2016-06-01 14:00:00,36.0,36.01,35.84,35.95,118212.0,21.8192,21.8253,21.7223,21.7889,118212.0
2016-06-01 14:30:00,35.95,36.2,35.94,36.18,169231.0,21.7889,21.9405,21.7829,21.9283,169231.0
2016-06-01 15:00:00,36.18,36.22,36.15,36.17,171309.0,21.9283,21.9526,21.9102,21.9223,171309.0
2016-06-01 15:30:00,36.17,36.18,36.09,36.16,506960.0,21.9223,21.9283,21.8738,21.9162,506960.0
2016-06-02 09:30:00,36.17,36.93,36.12,36.7,383376.0,21.9223,22.3829,21.892,22.2435,383376.0
2016-06-02 10:00:00,36.7,36.84,36.42,36.43,275927.0,22.2435,22.3284,22.0738,22.0799,275927.0
2016-06-02 10:30:00,36.45,36.68,36.42,36.66,154203.0,22.092,22.2314,22.0738,22.2193,154203.0
2016-06-02 11:00:00,36.66,36.77,36.63,36.71,182299.0,22.2193,22.2859,22.2011,22.2496,182299.0
2016-06-02 11:30:00,36.72,36.8,36.6,36.79,163153.0,22.2556,22.3041,22.1829,22.2981,163153.0
2016-06-02 12:00:00,36.79,36.79,36.63,36.64,301505.0,22.2981,22.2981,22.2011,22.2071,301505.0
2016-06-02 12:30:00,36.64,36.75,36.6,36.74,101143.0,22.2071,22.2738,22.1829,22.2677,101143.0
2016-06-02 13:00:00,36.73,36.99,36.71,36.95,160539.0,22.2617,22.4193,22.2496,22.395,160539.0
2016-06-02 13:30:00,36.95,37.0,36.88,36.95,158130.0,22.395,22.4253,22.3526,22.395,158130.0
2016-06-02 14:00:00,36.95,37.35,36.92,37.27,365905.0,22.395,22.6375,22.3768,22.589,365905.0
2016-06-02 14:30:00,37.27,37.46,37.25,37.34,393543.0,22.589,22.7041,22.5769,22.6314,393543.0
2016-06-02 15:00:00,37.33,37.44,37.32,37.4,346084.0,22.6253,22.692,22.6193,22.6678,346084.0
2016-06-02 15:30:00,37.41,37.42,37.34,37.38,567639.0,22.6738,22.6799,22.6314,22.6556,567639.0
2016-06-03 09:30:00,37.43,38.18,37.33,37.78,563332.0,22.6859,23.1405,22.6253,22.8981,563332.0
2016-06-03 10:00:00,37.75,37.8,37.41,37.48,402815.0,22.8799,22.9102,22.6738,22.7163,402815.0
2016-06-03 10:30:00,37.48,37.49,37.31,37.36,293885.0,22.7163,22.7223,22.6132,22.6435,293885.0
2016-06-03 11:00:00,37.36,37.57,37.31,37.32,233655.0,22.6435,22.7708,22.6132,22.6193,233655.0
2016-06-03 11:30:00,37.31,37.79,37.31,37.77,204615.0,22.6132,22.9041,22.6132,22.892,204615.0
2016-06-03 12:00:00,37.77,37.92,37.67,37.87,201837.0,22.892,22.9829,22.8314,22.9526,201837.0
2016-06-03 12:30:00,37.88,37.93,37.81,37.87,201826.0,22.9587,22.989,22.9163,22.9526,201826.0
2016-06-03 13:00:00,37.87,38.09,37.8,38.03,231788.0,22.9526,23.086,22.9102,23.0496,231788.0
2016-06-03 13:30:00,38.03,38.17,37.98,38.1,273398.0,23.0496,23.1345,23.0193,23.092,273398.0
2016-06-03 14:00:00,38.11,38.15,37.94,38.02,175196.0,23.0981,23.1223,22.9951,23.0435,175196.0
2016-06-03 14:30:00,38.02,38.07,37.96,38.03,135515.0,23.0435,23.0738,23.0072,23.0496,135515.0
2016-06-03 15:00:00,38.02,38.17,37.91,38.13,286231.0,23.0435,23.1345,22.9769,23.1102,286231.0
2016-06-03 15:30:00,38.12,38.13,37.99,38.05,710238.0,23.1042,23.1102,23.0254,23.0617,710238.0
2016-06-06 09:30:00,37.63,37.77,37.23,37.36,326192.0,23.1126,23.1986,22.8669,22.9467,326192.0
2016-06-06 10:00:00,37.38,37.61,37.32,37.43,216331.0,22.959,23.1003,22.9222,22.9897,216331.0
2016-06-06 10:30:00,37.43,37.54,37.36,37.44,173576.0,22.9897,23.0573,22.9467,22.9959,173576.0
2016-06-06 11:00:00,37.44,37.46,37.13,37.37,362612.0,22.9959,23.0082,22.8055,22.9529,362612.0
2016-06-06 11:30:00,37.38,37.42,37.13,37.2,543502.0,22.959,22.9836,22.8055,22.8485,543502.0
2016-06-06 12:00:00,37.21,37.27,37.17,37.24,137116.0,22.8546,22.8915,22.83,22.873,137116.0
2016-06-06 12:30:00,37.23,37.34,37.19,37.28,156998.0,22.8669,22.9344,22.8423,22.8976,156998.0
2016-06-06 13:00:00,37.29,37.46,37.29,37.45,224816.0,22.9037,23.0082,22.9037,23.002,224816.0
2016-06-06 13:30:00,37.46,37.53,37.44,37.47,141097.0,23.0082,23.0511,22.9959,23.0143,141097.0
2016-06-06 14:00:00,37.47,37.51,37.34,37.46,163485.0,23.0143,23.0389,22.9344,23.0082,163485.0
2016-06-06 14:30:00,37.47,37.53,37.39,37.43,152253.0,23.0143,23.0511,22.9652,22.9897,152253.0
2016-06-06 15:00:00,37.43,37.45,37.28,37.32,209608.0,22.9897,23.002,22.8976,22.9222,209608.0
2016-06-06 15:30:00,37.32,37.37,37.28,37.33,688266.0,22.9222,22.9529,22.8976,22.9283,688266.0
2016-06-07 09:30:00,37.24,37.51,37.13,37.36,263970.0,22.873,23.0389,22.8055,22.9467,263970.0
2016-06-07 10:00:00,37.37,37.59,37.29,37.56,204205.0,22.9529,23.088,22.9037,23.0696,204205.0
2016-06-07 10:30:00,37.56,37.62,37.44,37.49,176488.0,23.0696,23.1064,22.9959,23.0266,176488.0
2016-06-07 11:00:00,37.5,37.71,37.48,37.65,122274.0,23.0327,23.1617,23.0204,23.1248,122274.0
2016-06-07 11:30:00,37.64,37.88,37.6,37.86,150776.0,23.1187,23.2661,23.0941,23.2538,150776.0
2016-06-07 12:00:00,37.86,37.96,37.74,37.83,240302.0,23.2538,23.3153,23.1801,23.2354,240302.0
2016-06-07 12:30:00,37.82,37.95,37.82,37.92,195966.0,23.2293,23.3091,23.2293,23.2907,195966.0
2016-06-07 13:00:00,37.93,38.25,37.91,38.23,379574.0,23.2968,23.4934,23.2845,23.4811,379574.0
2016-06-07 13:30:00,38.24,38.35,38.12,38.13,321632.0,23.4872,23.5548,23.4135,23.4197,321632.0
2016-06-07 14:00:00,38.13,38.27,38.13,38.25,191010.0,23.4197,23.5057,23.4197,23.4934,191010.0
2016-06-07 14:30:00,38.25,38.29,38.17,38.21,265756.0,23.4934,23.5179,23.4442,23.4688,265756.0
2016-06-07 15:00:00,38.2,38.23,38.1,38.1,240848.0,23.4627,23.4811,23.4012,23.4012,240848.0
2016-06-07 15:30:00,38.11,38.13,37.99,38.05,449958.0,23.4074,23.4197,23.3337,23.3705,449958.0
2016-06-08 09:30:00,37.99,38.18,37.6,37.8,217379.0,23.3337,23.4504,23.0941,23.217,217379.0
2016-06-08 10:00:00,37.8,37.83,37.53,37.53,313006.0,23.217,23.2354,23.0511,23.0511,313006.0
2016-06-08 10:30:00,37.53,37.74,37.53,37.67,234969.0,23.0511,23.1801,23.0511,23.1371,234969.0
2016-06-08 11:00:00,37.67,37.69,37.53,37.66,437131.0,23.1371,23.1494,23.0511,23.131,437131.0
2016-06-08 11:30:00,37.66,37.92,37.65,37.9,378378.0,23.131,23.2907,23.1248,23.2784,378378.0
2016-06-08 12:00:00,37.9,38.1,37.89,38.09,309802.0,23.2784,23.4012,23.2723,23.3951,309802.0
2016-06-08 12:30:00,38.09,38.13,38.07,38.11,132175.0,23.3951,23.4197,23.3828,23.4074,132175.0
2016-06-08 13:00:00,38.1,38.11,37.94,37.98,195009.0,23.4012,23.4074,23.303,23.3275,195009.0
2016-06-08 13:30:00,37.98,38.21,37.97,38.12,217624.0,23.3275,23.4688,23.3214,23.4135,217624.0
2016-06-08 14:00:00,38.12,38.22,38.05,38.19,214557.0,23.4135,23.4749,23.3705,23.4565,214557.0
2016-06-08 14:30:00,38.19,38.19,38.08,38.13,150493.0,23.4565,23.4565,23.389,23.4197,150493.0
2016-06-08 15:00:00,38.13,38.2,38.09,38.15,265330.0,23.4197,23.4627,23.3951,23.432,265330.0
2016-06-08 15:30:00,38.16,38.23,38.14,38.14,527314.0,23.4381,23.4811,23.4258,23.4258,527314.0
2016-06-09 09:30:00,38.12,38.16,37.25,37.65,407533.0,23.4135,23.4381,22.8792,23.1248,407533.0
2016-06-09 10:00:00,37.63,37.63,37.08,37.13,333353.0,23.1126,23.1126,22.7748,22.8055,333353.0
2016-06-09 10:30:00,37.14,37.21,37.07,37.14,152453.0,22.8116,22.8546,22.7686,22.8116,152453.0
2016-06-09 11:00:00,37.14,37.35,37.14,37.28,151006.0,22.8116,22.9406,22.8116,22.8976,151006.0
2016-06-09 11:30:00,37.28,37.32,37.09,37.1,159518.0,22.8976,22.9222,22.7809,22.787,159518.0
2016-06-09 12:00:00,37.1,37.22,37.09,37.21,100563.0,22.787,22.8607,22.7809,22.8546,100563.0
2016-06-09 12:30:00,37.2,37.21,37.09,37.17,122572.0,22.8485,22.8546,22.7809,22.83,122572.0
2016-06-09 13:00:00,37.17,37.33,37.16,37.3,109048.0,22.83,22.9283,22.8239,22.9099,109048.0
2016-06-09 13:30:00,37.29,37.39,37.25,37.36,109084.0,22.9037,22.9652,22.8792,22.9467,109084.0
2016-06-09 14:00:00,37.36,37.37,37.23,37.27,105352.0,22.9467,22.9529,22.8669,22.8915,105352.0
2016-06-09 14:30:00,37.27,37.53,37.27,37.41,178420.0,22.8915,23.0511,22.8915,22.9774,178420.0
2016-06-09 15:00:00,37.41,37.48,37.37,37.4,108837.0,22.9774,23.0204,22.9529,22.9713,108837.0
2016-06-09 15:30:00,37.39,37.54,37.38,37.45,309775.0,22.9652,23.0573,22.959,23.002,309775.0
2016-06-10 09:30:00,36.61,36.72,36.03,36.48,507135.0,22.4861,22.5536,22.1298,22.4062,507135.0
2016-06-10 10:00:00,36.47,36.57,36.2,36.39,239269.0,22.4001,22.4615,22.2343,22.351,239269.0
2016-06-10 10:30:00,36.4,36.75,36.39,36.72,172171.0,22.3571,22.5721,22.351,22.5536,172171.0
2016-06-10 11:00:00,36.72,36.89,36.69,36.86,146982.0,22.5536,22.6581,22.5352,22.6396,146982.0
2016-06-10 11:30:00,36.85,36.85,36.68,36.8,119559.0,22.6335,22.6335,22.5291,22.6028,119559.0
2016-06-10 12:00:00,36.8,36.8,36.64,36.69,109512.0,22.6028,22.6028,22.5045,22.5352,109512.0
2016-06-10 12:30:00,36.68,36.82,36.67,36.72,137499.0,22.5291,22.6151,22.5229,22.5536,137499.0
2016-06-10 13:00:00,36.71,36.73,36.64,36.7,99012.0,22.5475,22.5598,22.5045,22.5414,99012.0
2016-06-10 13:30:00,36.69,36.72,36.58,36.6,132002.0,22.5352,22.5536,22.4676,22.4799,132002.0
2016-06-10 14:00:00,36.6,36.65,36.55,36.6,117032.0,22.4799,22.5106,22.4492,22.4799,117032.0
2016-06-10 14:30:00,36.6,36.75,36.6,36.66,103325.0,22.4799,22.5721,22.4799,22.5168,103325.0
2016-06-10 15:00:00,36.66,36.71,36.62,36.7,131385.0,22.5168,22.5475,22.4922,22.5414,131385.0
2016-06-10 15:30:00,36.7,36.84,36.7,36.79,442891.0,22.5414,22.6273,22.5414,22.5966,442891.0
2016-06-13 09:30:00,36.65,36.84,35.96,36.08,321164.0,22.5106,22.6273,22.0868,22.1605,321164.0
2016-06-13 10:00:00,36.08,36.33,36.07,36.15,260769.0,22.1605,22.3141,22.1544,22.2035,260769.0
2016-06-13 10:30:00,36.16,36.35,36.05,36.11,162211.0,22.2097,22.3264,22.1421,22.179,162211.0
2016-06-13 11:00:00,36.1,36.14,35.9,35.92,245095.0,22.1728,22.1974,22.05,22.0623,245095.0
2016-06-13 11:30:00,35.92,35.95,35.66,35.67,295295.0,22.0623,22.0807,21.9026,21.9087,295295.0
2016-06-13 12:00:00,35.67,35.84,35.66,35.74,219688.0,21.9087,22.0131,21.9026,21.9517,219688.0
2016-06-13 12:30:00,35.73,35.86,35.67,35.75,182957.0,21.9456,22.0254,21.9087,21.9579,182957.0
2016-06-13 13:00:00,35.76,35.86,35.71,35.78,123625.0,21.964,22.0254,21.9333,21.9763,123625.0
2016-06-13 13:30:00,35.78,35.78,35.53,35.55,197844.0,21.9763,21.9763,21.8227,21.835,197844.0
2016-06-13 14:00:00,35.56,35.64,35.53,35.6,139797.0,21.8412,21.8903,21.8227,21.8657,139797.0
2016-06-13 14:30:00,35.61,35.74,35.59,35.6,166941.0,21.8719,21.9517,21.8596,21.8657,166941.0
2016-06-13 15:00:00,35.61,35.64,35.46,35.47,266519.0,21.8719,21.8903,21.7797,21.7859,266519.0
2016-06-13 15:30:00,35.47,35.5,35.28,35.32,595486.0,21.7859,21.8043,21.6692,21.6938,595486.0
2016-06-14 09:30:00,35.25,35.29,34.74,34.75,357984.0,21.6508,21.6753,21.3375,21.3437,357984.0
2016-06-14 10:00:00,34.76,34.79,34.45,34.48,405284.0,21.3498,21.3682,21.1594,21.1778,405284.0
2016-06-14 10:30:00,34.49,34.51,34.1,34.19,536148.0,21.184,21.1962,20.9444,20.9997,536148.0
2016-06-14 11:00:00,34.19,34.53,34.16,34.42,188729.0,20.9997,21.2085,20.9813,21.141,188729.0
2016-06-14 11:30:00,34.42,34.47,34.3,34.4,250314.0,21.141,21.1717,21.0673,21.1287,250314.0
2016-06-14 12:00:00,34.4,34.76,34.33,34.75,139530.0,21.1287,21.3498,21.0857,21.3437,139530.0
2016-06-14 12:30:00,34.75,34.76,34.56,34.58,148432.0,21.3437,21.3498,21.227,21.2392,148432.0
2016-06-14 13:00:00,34.58,34.59,34.44,34.45,106324.0,21.2392,21.2454,21.1532,21.1594,106324.0
2016-06-14 13:30:00,34.45,34.59,34.39,34.39,113833.0,21.1594,21.2454,21.1225,21.1225,113833.0
2016-06-14 14:00:00,34.4,34.42,34.3,34.38,183828.0,21.1287,21.141,21.0673,21.1164,183828.0
2016-06-14 14:30:00,34.38,34.39,34.15,34.16,178614.0,21.1164,21.1225,20.9751,20.9813,178614.0
2016-06-14 15:00:00,34.17,34.49,34.16,34.49,244769.0,20.9874,21.184,20.9813,21.184,244769.0
2016-06-14 15:30:00,34.48,34.57,34.43,34.49,431194.0,21.1778,21.2331,21.1471,21.184,431194.0
2016-06-15 09:30:00,34.91,36.03,34.84,35.76,700891.0,21.4419,22.1298,21.3989,21.964,700891.0
2016-06-15 10:00:00,35.75,36.08,35.6,35.71,306346.0,21.9579,22.1605,21.8657,21.9333,306346.0
2016-06-15 10:30:00,35.71,35.96,35.54,35.88,374317.0,21.9333,22.0868,21.8289,22.0377,374317.0
2016-06-15 11:00:00,35.88,36.07,35.76,35.81,468345.0,22.0377,22.1544,21.964,21.9947,468345.0
2016-06-15 11:30:00,35.82,36.02,35.71,35.94,169549.0,22.0009,22.1237,21.9333,22.0746,169549.0
2016-06-15 12:00:00,35.93,35.98,35.64,35.69,171751.0,22.0684,22.0991,21.8903,21.921,171751.0
2016-06-15 12:30:00,35.7,35.74,35.61,35.66,111539.0,21.9271,21.9517,21.8719,21.9026,111539.0
2016-06-15 13:00:00,35.67,35.72,35.52,35.58,135753.0,21.9087,21.9394,21.8166,21.8534,135753.0
2016-06-15 13:30:00,35.58,35.64,35.4,35.43,85154.0,21.8534,21.8903,21.7429,21.7613,85154.0
2016-06-15 14:00:00,35.43,35.63,35.27,35.27,151241.0,21.7613,21.8842,21.663,21.663,151241.0
2016-06-15 14:30:00,35.25,35.36,35.23,35.35,222938.0,21.6508,21.7183,21.6385,21.7122,222938.0
2016-06-15 15:00:00,35.34,35.51,35.31,35.48,201737.0,21.706,21.8104,21.6876,21.792,201737.0
2016-06-15 15:30:00,35.48,35.51,35.14,35.21,492561.0,21.792,21.8104,21.5832,21.6262,492561.0
2016-06-16 09:30:00,35.2,35.44,34.75,34.84,459187.0,21.62,21.7675,21.3437,21.3989,459187.0
2016-06-16 10:00:00,34.82,35.04,34.77,34.89,146658.0,21.3866,21.5218,21.3559,21.4296,146658.0
2016-06-16 10:30:00,34.89,34.95,34.7,34.91,271074.0,21.4296,21.4665,21.3129,21.4419,271074.0
2016-06-16 11:00:00,34.9,35.19,34.86,35.14,425992.0,21.4358,21.6139,21.4112,21.5832,425992.0
2016-06-16 11:30:00,35.14,35.17,34.79,34.8,185707.0,21.5832,21.6016,21.3682,21.3744,185707.0
2016-06-16 12:00:00,34.81,35.01,34.72,34.95,94552.0,21.3805,21.5033,21.3252,21.4665,94552.0
2016-06-16 12:30:00,34.94,35.07,34.91,34.96,112413.0,21.4604,21.5402,21.4419,21.4726,112413.0
2016-06-16 13:00:00,34.96,35.06,34.82,34.83,102058.0,21.4726,21.5341,21.3866,21.3928,102058.0
2016-06-16 13:30:00,34.82,34.86,34.69,34.83,320716.0,21.3866,21.4112,21.3068,21.3928,320716.0
2016-06-16 14:00:00,34.83,35.07,34.82,34.91,108790.0,21.3928,21.5402,21.3866,21.4419,108790.0
2016-06-16 14:30:00,34.91,35.0,34.84,34.92,210682.0,21.4419,21.4972,21.3989,21.4481,210682.0
2016-06-16 15:00:00,34.93,35.11,34.9,35.09,179649.0,21.4542,21.5648,21.4358,21.5525,179649.0
2016-06-16 15:30:00,35.09,35.17,35.01,35.04,405506.0,21.5525,21.6016,21.5033,21.5218,405506.0
2016-06-17 09:30:00,35.27,36.72,35.01,36.69,827217.0,21.663,22.5536,21.5033,22.5352,827217.0
2016-06-17 10:00:00,36.71,36.78,36.24,36.27,328577.0,22.5475,22.5905,22.2588,22.2772,328577.0
2016-06-17 10:30:00,36.26,36.59,36.18,36.45,349350.0,22.2711,22.4738,22.222,22.3878,349350.0
2016-06-17 11:00:00,36.45,36.46,36.06,36.06,151368.0,22.3878,22.3939,22.1483,22.1483,151368.0
2016-06-17 11:30:00,36.06,36.25,36.04,36.14,97108.0,22.1483,22.265,22.136,22.1974,97108.0
2016-06-17 12:00:00,36.15,36.41,36.14,36.37,198142.0,22.2035,22.3632,22.1974,22.3387,198142.0
2016-06-17 12:30:00,36.37,36.37,36.17,36.22,107034.0,22.3387,22.3387,22.2158,22.2465,107034.0
2016-06-17 13:00:00,36.22,36.27,36.09,36.19,144790.0,22.2465,22.2772,22.1667,22.2281,144790.0
2016-06-17 13:30:00,36.19,36.24,36.11,36.11,113451.0,22.2281,22.2588,22.179,22.179,113451.0
2016-06-17 14:00:00,36.11,36.29,36.11,36.27,122701.0,22.179,22.2895,22.179,22.2772,122701.0
2016-06-17 14:30:00,36.27,36.32,36.2,36.22,181652.0,22.2772,22.308,22.2343,22.2465,181652.0
2016-06-17 15:00:00,36.22,36.25,36.14,36.22,194759.0,22.2465,22.265,22.1974,22.2465,194759.0
2016-06-17 15:30:00,36.22,36.38,36.18,36.35,739794.0,22.2465,22.3448,22.222,22.3264,739794.0
2016-06-20 09:30:00,36.68,37.07,36.57,36.69,428498.0,22.5291,22.7686,22.4615,22.5352,428498.0
2016-06-20 10:00:00,36.69,36.97,36.69,36.75,226826.0,22.5352,22.7072,22.5352,22.5721,226826.0
2016-06-20 10:30:00,36.74,37.07,36.66,37.05,216433.0,22.5659,22.7686,22.5168,22.7563,216433.0
2016-06-20 11:00:00,37.04,37.19,36.97,36.98,198175.0,22.7502,22.8423,22.7072,22.7133,198175.0
2016-06-20 11:30:00,36.97,37.09,36.93,37.09,112221.0,22.7072,22.7809,22.6826,22.7809,112221.0
2016-06-20 12:00:00,37.09,37.12,36.94,36.96,115467.0,22.7809,22.7993,22.6888,22.701,115467.0
2016-06-20 12:30:00,36.97,36.97,36.77,36.81,80987.0,22.7072,22.7072,22.5843,22.6089,80987.0
2016-06-20 13:00:00,36.82,36.86,36.68,36.8,119578.0,22.6151,22.6396,22.5291,22.6028,119578.0
2016-06-20 13:30:00,36.81,36.89,36.76,36.77,92732.0,22.6089,22.6581,22.5782,22.5843,92732.0
2016-06-20 14:00:00,36.77,36.82,36.68,36.7,163646.0,22.5843,22.6151,22.5291,22.5414,163646.0
2016-06-20 14:30:00,36.69,36.82,36.61,36.79,187174.0,22.5352,22.6151,22.4861,22.5966,187174.0
2016-06-20 15:00:00,36.79,36.79,36.64,36.65,157462.0,22.5966,22.5966,22.5045,22.5106,157462.0
2016-06-20 15:30:00,36.64,36.72,36.59,36.64,364260.0,22.5045,22.5536,22.4738,22.5045,364260.0
2016-06-21 09:30:00,36.8,36.82,36.4,36.49,153045.0,22.6028,22.6151,22.3571,22.4124,153045.0
2016-06-21 10:00:00,36.49,36.68,36.35,36.65,134605.0,22.4124,22.5291,22.3264,22.5106,134605.0
2016-06-21 10:30:00,36.66,36.78,36.58,36.65,128585.0,22.5168,22.5905,22.4676,22.5106,128585.0
2016-06-21 11:00:00,36.66,36.96,36.66,36.91,154305.0,22.5168,22.701,22.5168,22.6703,154305.0
2016-06-21 11:30:00,36.9,36.92,36.78,36.92,105102.0,22.6642,22.6765,22.5905,22.6765,105102.0
2016-06-21 12:00:00,36.92,36.99,36.84,36.96,131374.0,22.6765,22.7195,22.6273,22.701,131374.0
2016-06-21 12:30:00,36.96,36.98,36.88,36.95,73349.0,22.701,22.7133,22.6519,22.6949,73349.0
2016-06-21 13:00:00,36.95,37.0,36.79,36.8,116878.0,22.6949,22.7256,22.5966,22.6028,116878.0
2016-06-21 13:30:00,36.8,36.84,36.75,36.82,94130.0,22.6028,22.6273,22.5721,22.6151,94130.0
2016-06-21 14:00:00,36.82,36.86,36.72,36.85,64134.0,22.6151,22.6396,22.5536,22.6335,64134.0
2016-06-21 14:30:00,36.86,36.97,36.86,36.91,96328.0,22.6396,22.7072,22.6396,22.6703,96328.0
2016-06-21 15:00:00,36.92,36.94,36.83,36.87,96234.0,22.6765,22.6888,22.6212,22.6458,96234.0
2016-06-21 15:30:00,36.88,36.92,36.82,36.83,207473.0,22.6519,22.6765,22.6151,22.6212,207473.0
2016-06-22 09:30:00,36.79,37.07,36.72,36.93,132773.0,22.5966,22.7686,22.5536,22.6826,132773.0
2016-06-22 10:00:00,36.91,37.17,36.88,37.12,118910.0,22.6703,22.83,22.6519,22.7993,118910.0
2016-06-22 10:30:00,37.11,37.24,37.03,37.18,116475.0,22.7932,22.873,22.744,22.8362,116475.0
2016-06-22 11:00:00,37.17,37.3,37.14,37.27,123108.0,22.83,22.9099,22.8116,22.8915,123108.0
2016-06-22 11:30:00,37.26,37.32,37.16,37.27,105973.0,22.8853,22.9222,22.8239,22.8915,105973.0
2016-06-22 12:00:00,37.27,37.35,37.07,37.13,128706.0,22.8915,22.9406,22.7686,22.8055,128706.0
2016-06-22 12:30:00,37.13,37.13,37.0,37.05,100512.0,22.8055,22.8055,22.7256,22.7563,100512.0
2016-06-22 13:00:00,37.05,37.06,36.84,36.88,147450.0,22.7563,22.7625,22.6273,22.6519,147450.0
2016-06-22 13:30:00,36.88,36.96,36.86,36.94,54174.0,22.6519,22.701,22.6396,22.6888,54174.0
2016-06-22 14:00:00,36.94,36.98,36.88,36.98,49116.0,22.6888,22.7133,22.6519,22.7133,49116.0
2016-06-22 14:30:00,36.98,37.01,36.89,36.95,116518.0,22.7133,22.7318,22.6581,22.6949,116518.0
2016-06-22 15:00:00,36.95,37.06,36.8,36.87,164466.0,22.6949,22.7625,22.6028,22.6458,164466.0
2016-06-22 15:30:00,36.86,36.91,36.75,36.79,409241.0,22.6396,22.6703,22.5721,22.5966,409241.0
2016-06-23 09:30:00,37.48,37.64,37.15,37.64,201270.0,23.0204,23.1187,22.8177,23.1187,201270.0
2016-06-23 10:00:00,37.64,37.79,37.52,37.64,201163.0,23.1187,23.2108,23.045,23.1187,201163.0
2016-06-23 10:30:00,37.63,37.7,37.54,37.59,117545.0,23.1126,23.1556,23.0573,23.088,117545.0
2016-06-23 11:00:00,37.58,37.78,37.57,37.77,120615.0,23.0819,23.2047,23.0757,23.1986,120615.0
2016-06-23 11:30:00,37.77,37.88,37.76,37.81,148571.0,23.1986,23.2661,23.1924,23.2231,148571.0
2016-06-23 12:00:00,37.81,37.81,37.59,37.6,101472.0,23.2231,23.2231,23.088,23.0941,101472.0
2016-06-23 12:30:00,37.59,37.61,37.46,37.54,76646.0,23.088,23.1003,23.0082,23.0573,76646.0
2016-06-23 13:00:00,37.53,37.55,37.4,37.44,77638.0,23.0511,23.0634,22.9713,22.9959,77638.0
2016-06-23 13:30:00,37.45,37.45,37.31,37.32,94159.0,23.002,23.002,22.916,22.9222,94159.0
2016-06-23 14:00:00,37.31,37.41,37.24,37.41,173601.0,22.916,22.9774,22.873,22.9774,173601.0
2016-06-23 14:30:00,37.41,37.44,37.28,37.35,110939.0,22.9774,22.9959,22.8976,22.9406,110939.0
2016-06-23 15:00:00,37.34,37.4,37.31,37.39,131657.0,22.9344,22.9713,22.916,22.9652,131657.0
2016-06-23 15:30:00,37.39,37.51,37.37,37.49,376569.0,22.9652,23.0389,22.9529,23.0266,376569.0
2016-06-24 09:30:00,36.24,36.65,36.09,36.32,261382.0,22.2588,22.5106,22.1667,22.308,261382.0
2016-06-24 10:00:00,36.29,36.5,36.1,36.34,199961.0,22.2895,22.4185,22.1728,22.3202,199961.0
2016-06-24 10:30:00,36.33,36.62,36.31,36.45,158559.0,22.3141,22.4922,22.3018,22.3878,158559.0
2016-06-24 11:00:00,36.47,36.68,36.34,36.67,145911.0,22.4001,22.5291,22.3202,22.5229,145911.0
2016-06-24 11:30:00,36.69,36.73,36.57,36.68,137145.0,22.5352,22.5598,22.4615,22.5291,137145.0
2016-06-24 12:00:00,36.68,36.7,36.47,36.56,166509.0,22.5291,22.5414,22.4001,22.4554,166509.0
2016-06-24 12:30:00,36.57,36.64,36.43,36.48,143091.0,22.4615,22.5045,22.3755,22.4062,143091.0
2016-06-24 13:00:00,36.48,36.57,36.4,36.55,191882.0,22.4062,22.4615,22.3571,22.4492,191882.0
2016-06-24 13:30:00,36.56,36.7,36.55,36.67,152951.0,22.4554,22.5414,22.4492,22.5229,152951.0
2016-06-24 14:00:00,36.68,36.8,36.56,36.59,140833.0,22.5291,22.6028,22.4554,22.4738,140833.0
2016-06-24 14:30:00,36.58,36.68,36.47,36.62,198935.0,22.4676,22.5291,22.4001,22.4922,198935.0
2016-06-24 15:00:00,36.63,36.66,36.35,36.38,250185.0,22.4984,22.5168,22.3264,22.3448,250185.0
2016-06-24 15:30:00,36.38,36.54,36.13,36.15,1301712.0,22.3448,22.4431,22.1913,22.2035,1301712.0
2016-06-27 09:30:00,36.02,36.15,35.57,35.74,302114.0,22.1237,22.2035,21.8473,21.9517,302114.0
2016-06-27 10:00:00,35.71,35.91,35.45,35.47,187789.0,21.9333,22.0561,21.7736,21.7859,187789.0
2016-06-27 10:30:00,35.48,35.49,35.18,35.21,186872.0,21.792,21.7982,21.6078,21.6262,186872.0
2016-06-27 11:00:00,35.22,35.45,35.2,35.39,205269.0,21.6323,21.7736,21.62,21.7367,205269.0
2016-06-27 11:30:00,35.39,35.72,35.39,35.61,248486.0,21.7367,21.9394,21.7367,21.8719,248486.0
2016-06-27 12:00:00,35.61,35.89,35.56,35.88,147013.0,21.8719,22.0438,21.8412,22.0377,147013.0
2016-06-27 12:30:00,35.88,36.03,35.82,36.0,131447.0,22.0377,22.1298,22.0009,22.1114,131447.0
2016-06-27 13:00:00,36.0,36.12,35.97,36.07,99254.0,22.1114,22.1851,22.093,22.1544,99254.0
2016-06-27 13:30:00,36.06,36.17,35.96,36.14,149886.0,22.1483,22.2158,22.0868,22.1974,149886.0
2016-06-27 14:00:00,36.13,36.18,36.03,36.16,168002.0,22.1913,22.222,22.1298,22.2097,168002.0
2016-06-27 14:30:00,36.16,36.28,36.14,36.24,198300.0,22.2097,22.2834,22.1974,22.2588,198300.0
2016-06-27 15:00:00,36.24,36.36,36.22,36.33,271007.0,22.2588,22.3325,22.2465,22.3141,271007.0
2016-06-27 15:30:00,36.32,36.54,36.29,36.51,505409.0,22.308,22.4431,22.2895,22.4247,505409.0
2016-06-28 09:30:00,36.73,37.64,36.66,37.41,280220.0,22.5598,23.1187,22.5168,22.9774,280220.0
2016-06-28 10:00:00,37.39,37.6,37.21,37.28,136640.0,22.9652,23.0941,22.8546,22.8976,136640.0
2016-06-28 10:30:00,37.3,37.34,37.14,37.19,134925.0,22.9099,22.9344,22.8116,22.8423,134925.0
2016-06-28 11:00:00,37.2,37.39,37.19,37.26,164284.0,22.8485,22.9652,22.8423,22.8853,164284.0
2016-06-28 11:30:00,37.26,37.29,37.08,37.08,146786.0,22.8853,22.9037,22.7748,22.7748,146786.0
2016-06-28 12:00:00,37.08,37.11,36.99,37.05,74829.0,22.7748,22.7932,22.7195,22.7563,74829.0
2016-06-28 12:30:00,37.05,37.2,37.05,37.15,95519.0,22.7563,22.8485,22.7563,22.8177,95519.0
2016-06-28 13:00:00,37.14,37.14,36.87,36.88,103578.0,22.8116,22.8116,22.6458,22.6519,103578.0
2016-06-28 13:30:00,36.87,36.95,36.85,36.89,78378.0,22.6458,22.6949,22.6335,22.6581,78378.0
2016-06-28 14:00:00,36.89,37.12,36.89,37.1,141417.0,22.6581,22.7993,22.6581,22.787,141417.0
2016-06-28 14:30:00,37.11,37.46,37.08,37.43,151019.0,22.7932,23.0082,22.7748,22.9897,151019.0
2016-06-28 15:00:00,37.42,37.51,37.38,37.44,229792.0,22.9836,23.0389,22.959,22.9959,229792.0
2016-06-28 15:30:00,37.44,37.64,37.39,37.62,629063.0,22.9959,23.1187,22.9652,23.1064,629063.0
2016-06-29 09:30:00,37.75,38.34,37.65,38.18,245734.0,23.1863,23.5487,23.1248,23.4504,245734.0
2016-06-29 10:00:00,38.2,38.41,38.14,38.24,165062.0,23.4627,23.5916,23.4258,23.4872,165062.0
2016-06-29 10:30:00,38.24,38.33,38.02,38.1,112312.0,23.4872,23.5425,23.3521,23.4012,112312.0
2016-06-29 11:00:00,38.11,38.27,38.09,38.22,153120.0,23.4074,23.5057,23.3951,23.4749,153120.0
2016-06-29 11:30:00,38.22,38.29,37.96,38.07,170770.0,23.4749,23.5179,23.3153,23.3828,170770.0
2016-06-29 12:00:00,38.06,38.16,37.98,38.15,160320.0,23.3767,23.4381,23.3275,23.432,160320.0
2016-06-29 12:30:00,38.14,38.14,37.89,37.89,128040.0,23.4258,23.4258,23.2723,23.2723,128040.0
2016-06-29 13:00:00,37.89,37.95,37.83,37.87,110402.0,23.2723,23.3091,23.2354,23.26,110402.0
2016-06-29 13:30:00,37.87,37.95,37.84,37.91,106266.0,23.26,23.3091,23.2415,23.2845,106266.0
2016-06-29 14:00:00,37.92,38.01,37.88,37.96,160793.0,23.2907,23.346,23.2661,23.3153,160793.0
2016-06-29 14:30:00,37.96,38.09,37.96,38.05,119881.0,23.3153,23.3951,23.3153,23.3705,119881.0
2016-06-29 15:00:00,38.04,38.11,37.87,37.88,204999.0,23.3644,23.4074,23.26,23.2661,204999.0
2016-06-29 15:30:00,37.88,37.91,37.7,37.73,575717.0,23.2661,23.2845,23.1556,23.174,575717.0
2016-06-30 09:30:00,37.8,37.86,37.24,37.44,135169.0,23.217,23.2538,22.873,22.9959,135169.0
2016-06-30 10:00:00,37.44,37.6,37.24,37.38,115749.0,22.9959,23.0941,22.873,22.959,115749.0
2016-06-30 10:30:00,37.39,37.59,37.13,37.55,106992.0,22.9652,23.088,22.8055,23.0634,106992.0
2016-06-30 11:00:00,37.56,37.76,37.51,37.68,227887.0,23.0696,23.1924,23.0389,23.1433,227887.0
2016-06-30 11:30:00,37.69,37.81,37.59,37.62,87066.0,23.1494,23.2231,23.088,23.1064,87066.0
2016-06-30 12:00:00,37.62,37.84,37.55,37.83,62716.0,23.1064,23.2415,23.0634,23.2354,62716.0
2016-06-30 12:30:00,37.82,37.97,37.81,37.96,66377.0,23.2293,23.3214,23.2231,23.3153,66377.0
2016-06-30 13:00:00,37.97,38.04,37.9,37.93,62957.0,23.3214,23.3644,23.2784,23.2968,62957.0
2016-06-30 13:30:00,37.93,38.03,37.92,37.99,43979.0,23.2968,23.3582,23.2907,23.3337,43979.0
2016-06-30 14:00:00,38.01,38.07,37.91,37.92,90222.0,23.346,23.3828,23.2845,23.2907,90222.0
2016-06-30 14:30:00,37.91,37.95,37.88,37.91,113447.0,23.2845,23.3091,23.2661,23.2845,113447.0
2016-06-30 15:00:00,37.91,37.92,37.81,37.88,153377.0,23.2845,23.2907,23.2231,23.2661,153377.0
2016-06-30 15:30:00,37.87,37.92,37.78,37.91,513923.0,23.26,23.2907,23.2047,23.2845,513923.0
2016-07-01 09:30:00,37.81,38.15,37.79,38.0,275140.0,23.2231,23.432,23.2108,23.3398,275140.0
2016-07-01 10:00:00,38.03,38.17,37.93,38.09,406190.0,23.3582,23.4442,23.2968,23.3951,406190.0
2016-07-01 10:30:00,38.1,38.12,37.92,37.95,218060.0,23.4012,23.4135,23.2907,23.3091,218060.0
2016-07-01 11:00:00,37.94,37.98,37.67,37.68,194040.0,23.303,23.3275,23.1371,23.1433,194040.0
2016-07-01 11:30:00,37.68,37.7,37.54,37.67,272361.0,23.1433,23.1556,23.0573,23.1371,272361.0
2016-07-01 12:00:00,37.65,37.73,37.62,37.64,182970.0,23.1248,23.174,23.1064,23.1187,182970.0
2016-07-01 12:30:00,37.65,37.7,37.51,37.62,229109.0,23.1248,23.1556,23.0389,23.1064,229109.0
2016-07-01 13:00:00,37.62,37.62,37.49,37.52,232251.0,23.1064,23.1064,23.0266,23.045,232251.0
2016-07-01 13:30:00,37.52,37.74,37.48,37.73,247836.0,23.045,23.1801,23.0204,23.174,247836.0
2016-07-01 14:00:00,37.72,37.8,37.69,37.72,133469.0,23.1678,23.217,23.1494,23.1678,133469.0
2016-07-01 14:30:00,37.72,37.74,37.62,37.7,117111.0,23.1678,23.1801,23.1064,23.1556,117111.0
2016-07-01 15:00:00,37.72,37.98,37.68,37.91,343469.0,23.1678,23.3275,23.1433,23.2845,343469.0
2016-07-01 15:30:00,37.91,38.04,37.88,37.99,732159.0,23.2845,23.3644,23.2661,23.3337,732159.0
2016-07-05 09:30:00,37.69,37.74,36.81,36.96,314281.0,23.1494,23.1801,22.6089,22.701,314281.0
2016-07-05 10:00:00,36.96,36.97,36.61,36.75,178364.0,22.701,22.7072,22.4861,22.5721,178364.0
2016-07-05 10:30:00,36.73,36.84,36.56,36.62,183734.0,22.5598,22.6273,22.4554,22.4922,183734.0
2016-07-05 11:00:00,36.62,36.65,36.33,36.53,225988.0,22.4922,22.5106,22.3141,22.4369,225988.0
2016-07-05 11:30:00,36.52,36.62,36.28,36.37,124181.0,22.4308,22.4922,22.2834,22.3387,124181.0
2016-07-05 12:00:00,36.38,36.62,36.32,36.61,115648.0,22.3448,22.4922,22.308,22.4861,115648.0
2016-07-05 12:30:00,36.61,36.66,36.47,36.57,89236.0,22.4861,22.5168,22.4001,22.4615,89236.0
2016-07-05 13:00:00,36.56,36.65,36.52,36.58,87587.0,22.4554,22.5106,22.4308,22.4676,87587.0
2016-07-05 13:30:00,36.57,36.58,36.37,36.43,119338.0,22.4615,22.4676,22.3387,22.3755,119338.0
2016-07-05 14:00:00,36.43,36.5,36.38,36.43,147042.0,22.3755,22.4185,22.3448,22.3755,147042.0
2016-07-05 14:30:00,36.43,36.5,36.37,36.46,148763.0,22.3755,22.4185,22.3387,22.3939,148763.0
2016-07-05 15:00:00,36.47,36.66,36.46,36.58,295585.0,22.4001,22.5168,22.3939,22.4676,295585.0
2016-07-05 15:30:00,36.58,36.78,36.57,36.73,621386.0,22.4676,22.5905,22.4615,22.5598,621386.0
2016-07-06 09:30:00,36.58,36.72,36.03,36.15,629511.0,22.4676,22.5536,22.1298,22.2035,629511.0
2016-07-06 10:00:00,36.14,36.37,35.94,36.03,215443.0,22.1974,22.3387,22.0746,22.1298,215443.0
2016-07-06 10:30:00,36.0,36.25,35.96,36.16,178550.0,22.1114,22.265,22.0868,22.2097,178550.0
2016-07-06 11:00:00,36.16,38.22,36.16,36.62,2042497.0,22.2097,23.4749,22.2097,22.4922,2042497.0
2016-07-06 11:30:00,36.6,36.9,36.18,36.75,571525.0,22.4799,22.6642,22.222,22.5721,571525.0
2016-07-06 12:00:00,36.74,36.95,36.69,36.91,256683.0,22.5659,22.6949,22.5352,22.6703,256683.0
2016-07-06 12:30:00,36.9,37.06,36.8,37.06,239657.0,22.6642,22.7625,22.6028,22.7625,239657.0
2016-07-06 13:00:00,37.06,37.21,36.95,37.12,260693.0,22.7625,22.8546,22.6949,22.7993,260693.0
2016-07-06 13:30:00,37.12,37.28,37.02,37.27,160376.0,22.7993,22.8976,22.7379,22.8915,160376.0
2016-07-06 14:00:00,37.27,38.18,37.11,37.7,961708.0,22.8915,23.4504,22.7932,23.1556,961708.0
2016-07-06 14:30:00,37.7,37.93,37.27,37.47,1327904.0,23.1556,23.2968,22.8915,23.0143,1327904.0
2016-07-06 15:00:00,37.47,37.61,37.3,37.58,388174.0,23.0143,23.1003,22.9099,23.0819,388174.0
2016-07-06 15:30:00,37.56,37.79,37.51,37.77,932358.0,23.0696,23.2108,23.0389,23.1986,932358.0
2016-07-07 09:30:00,37.73,38.44,37.67,38.23,431205.0,23.174,23.6101,23.1371,23.4811,431205.0
2016-07-07 10:00:00,38.24,38.36,38.2,38.28,260950.0,23.4872,23.5609,23.4627,23.5118,260950.0
2016-07-07 10:30:00,38.27,38.36,37.87,37.88,241350.0,23.5057,23.5609,23.26,23.2661,241350.0
2016-07-07 11:00:00,37.86,38.1,37.77,38.0,125971.0,23.2538,23.4012,23.1986,23.3398,125971.0
2016-07-07 11:30:00,38.0,38.9,37.94,38.59,623583.0,23.3398,23.8926,23.303,23.7022,623583.0
2016-07-07 12:00:00,38.62,38.62,38.03,38.05,356712.0,23.7206,23.7206,23.3582,23.3705,356712.0
2016-07-07 12:30:00,38.05,38.27,37.85,37.85,167177.0,23.3705,23.5057,23.2477,23.2477,167177.0
2016-07-07 13:00:00,37.85,38.02,37.81,37.94,127207.0,23.2477,23.3521,23.2231,23.303,127207.0
2016-07-07 13:30:00,37.94,38.03,37.87,37.94,64454.0,23.303,23.3582,23.26,23.303,64454.0
2016-07-07 14:00:00,37.93,38.02,37.75,37.77,115345.0,23.2968,23.3521,23.1863,23.1986,115345.0
2016-07-07 14:30:00,37.77,37.84,37.69,37.78,91245.0,23.1986,23.2415,23.1494,23.2047,91245.0
2016-07-07 15:00:00,37.79,38.16,37.78,38.14,214679.0,23.2108,23.4381,23.2047,23.4258,214679.0
2016-07-07 15:30:00,38.15,38.31,38.13,38.24,590059.0,23.432,23.5302,23.4197,23.4872,590059.0
2016-07-08 09:30:00,38.64,39.5,38.6,39.17,461202.0,23.7329,24.2611,23.7083,24.0584,461202.0
2016-07-08 10:00:00,39.18,39.29,38.84,39.12,409356.0,24.0646,24.1321,23.8558,24.0277,409356.0
2016-07-08 10:30:00,39.12,39.45,39.02,39.44,209405.0,24.0277,24.2304,23.9663,24.2243,209405.0
2016-07-08 11:00:00,39.45,39.52,39.35,39.5,226635.0,24.2304,24.2734,24.169,24.2611,226635.0
2016-07-08 11:30:00,39.49,39.53,39.34,39.38,190636.0,24.255,24.2796,24.1629,24.1874,190636.0
2016-07-08 12:00:00,39.38,39.55,39.32,39.55,176140.0,24.1874,24.2918,24.1506,24.2918,176140.0
2016-07-08 12:30:00,39.55,39.65,39.51,39.61,299675.0,24.2918,24.3533,24.2673,24.3287,299675.0
2016-07-08 13:00:00,39.61,39.68,39.54,39.67,229859.0,24.3287,24.3717,24.2857,24.3655,229859.0
2016-07-08 13:30:00,39.67,39.71,39.64,39.68,182005.0,24.3655,24.3901,24.3471,24.3717,182005.0
2016-07-08 14:00:00,39.68,39.69,39.52,39.56,213154.0,24.3717,24.3778,24.2734,24.298,213154.0
2016-07-08 14:30:00,39.56,39.59,39.43,39.5,256904.0,24.298,24.3164,24.2181,24.2611,256904.0
2016-07-08 15:00:00,39.5,39.51,39.28,39.28,246715.0,24.2611,24.2673,24.126,24.126,246715.0
2016-07-08 15:30:00,39.29,39.4,39.25,39.3,726061.0,24.1321,24.1997,24.1076,24.1383,726061.0
2016-07-11 09:30:00,39.43,39.75,39.31,39.47,258803.0,24.2181,24.4147,24.1444,24.2427,258803.0
2016-07-11 10:00:00,39.48,39.59,39.33,39.38,252885.0,24.2488,24.3164,24.1567,24.1874,252885.0
2016-07-11 10:30:00,39.39,39.69,39.39,39.66,141062.0,24.1936,24.3778,24.1936,24.3594,141062.0
2016-07-11 11:00:00,39.66,39.72,39.59,39.69,127294.0,24.3594,24.3963,24.3164,24.3778,127294.0
2016-07-11 11:30:00,39.68,39.8,39.64,39.71,117922.0,24.3717,24.4454,24.3471,24.3901,117922.0
2016-07-11 12:00:00,39.7,39.77,39.62,39.75,117605.0,24.384,24.427,24.3348,24.4147,117605.0
2016-07-11 12:30:00,39.73,39.78,39.67,39.7,59788.0,24.4024,24.4331,24.3655,24.384,59788.0
2016-07-11 13:00:00,39.72,39.75,39.6,39.69,137194.0,24.3963,24.4147,24.3226,24.3778,137194.0
2016-07-11 13:30:00,39.68,39.7,39.6,39.64,59203.0,24.3717,24.384,24.3226,24.3471,59203.0
2016-07-11 14:00:00,39.64,39.7,39.6,39.66,120985.0,24.3471,24.384,24.3226,24.3594,120985.0
2016-07-11 14:30:00,39.65,39.7,39.62,39.65,93555.0,24.3533,24.384,24.3348,24.3533,93555.0
2016-07-11 15:00:00,39.65,39.69,39.57,39.57,348105.0,24.3533,24.3778,24.3041,24.3041,348105.0
2016-07-11 15:30:00,39.57,39.58,39.43,39.47,892618.0,24.3041,24.3103,24.2181,24.2427,892618.0
2016-07-12 09:30:00,39.75,39.81,39.56,39.68,198733.0,24.4147,24.4515,24.298,24.3717,198733.0
2016-07-12 10:00:00,39.69,39.72,39.33,39.37,287208.0,24.3778,24.3963,24.1567,24.1813,287208.0
2016-07-12 10:30:00,39.38,39.43,39.26,39.35,140172.0,24.1874,24.2181,24.1137,24.169,140172.0
2016-07-12 11:00:00,39.35,39.44,39.29,39.41,219282.0,24.169,24.2243,24.1321,24.2059,219282.0
2016-07-12 11:30:00,39.4,39.52,39.35,39.46,258256.0,24.1997,24.2734,24.169,24.2366,258256.0
2016-07-12 12:00:00,39.45,39.46,39.35,39.39,205429.0,24.2304,24.2366,24.169,24.1936,205429.0
2016-07-12 12:30:00,39.4,39.45,39.23,39.38,310442.0,24.1997,24.2304,24.0953,24.1874,310442.0
2016-07-12 13:00:00,39.4,39.57,39.36,39.56,130386.0,24.1997,24.3041,24.1751,24.298,130386.0
2016-07-12 13:30:00,39.56,39.74,39.56,39.62,122578.0,24.298,24.4085,24.298,24.3348,122578.0
2016-07-12 14:00:00,39.62,39.79,39.62,39.79,123902.0,24.3348,24.4393,24.3348,24.4393,123902.0
2016-07-12 14:30:00,39.78,39.87,39.7,39.7,183030.0,24.4331,24.4884,24.384,24.384,183030.0
2016-07-12 15:00:00,39.71,39.8,39.71,39.73,275658.0,24.3901,24.4454,24.3901,24.4024,275658.0
2016-07-12 15:30:00,39.72,39.81,39.67,39.76,524760.0,24.3963,24.4515,24.3655,24.4208,524760.0
2016-07-13 09:30:00,39.71,39.77,38.92,38.98,222341.0,24.3901,24.427,23.9049,23.9417,222341.0
2016-07-13 10:00:00,38.97,39.15,38.76,38.9,203543.0,23.9356,24.0462,23.8066,23.8926,203543.0
2016-07-13 10:30:00,38.9,39.08,38.85,39.08,191859.0,23.8926,24.0032,23.8619,24.0032,191859.0
2016-07-13 11:00:00,39.05,39.11,38.78,38.78,161260.0,23.9847,24.0216,23.8189,23.8189,161260.0
2016-07-13 11:30:00,38.78,38.82,38.62,38.74,166860.0,23.8189,23.8435,23.7206,23.7943,166860.0
2016-07-13 12:00:00,38.74,38.92,38.71,38.92,127708.0,23.7943,23.9049,23.7759,23.9049,127708.0
2016-07-13 12:30:00,38.92,39.02,38.89,38.92,150886.0,23.9049,23.9663,23.8865,23.9049,150886.0
2016-07-13 13:00:00,38.92,38.95,38.79,38.79,132964.0,23.9049,23.9233,23.825,23.825,132964.0
2016-07-13 13:30:00,38.8,38.84,38.66,38.68,159692.0,23.8312,23.8558,23.7452,23.7575,159692.0
2016-07-13 14:00:00,38.67,38.78,38.65,38.65,153188.0,23.7513,23.8189,23.7391,23.7391,153188.0
2016-07-13 14:30:00,38.65,38.8,38.59,38.59,260296.0,23.7391,23.8312,23.7022,23.7022,260296.0
2016-07-13 15:00:00,38.59,38.64,38.49,38.51,331416.0,23.7022,23.7329,23.6408,23.6531,331416.0
2016-07-13 15:30:00,38.5,38.65,38.44,38.52,779699.0,23.6469,23.7391,23.6101,23.6592,779699.0
2016-07-14 09:30:00,38.88,39.12,38.41,38.57,193471.0,23.8803,24.0277,23.5916,23.6899,193471.0
2016-07-14 10:00:00,38.58,38.79,38.26,38.32,147930.0,23.6961,23.825,23.4995,23.5364,147930.0
2016-07-14 10:30:00,38.34,38.52,38.28,38.31,237758.0,23.5487,23.6592,23.5118,23.5302,237758.0
2016-07-14 11:00:00,38.31,38.68,38.29,38.58,311760.0,23.5302,23.7575,23.5179,23.6961,311760.0
2016-07-14 11:30:00,38.58,38.7,38.53,38.66,102164.0,23.6961,23.7698,23.6654,23.7452,102164.0
2016-07-14 12:00:00,38.65,38.81,38.65,38.76,88217.0,23.7391,23.8373,23.7391,23.8066,88217.0
2016-07-14 12:30:00,38.77,38.8,38.74,38.76,54163.0,23.8128,23.8312,23.7943,23.8066,54163.0
2016-07-14 13:00:00,38.75,38.81,38.66,38.68,58649.0,23.8005,23.8373,23.7452,23.7575,58649.0
2016-07-14 13:30:00,38.69,38.74,38.63,38.66,64964.0,23.7636,23.7943,23.7268,23.7452,64964.0
2016-07-14 14:00:00,38.67,38.71,38.6,38.68,70698.0,23.7513,23.7759,23.7083,23.7575,70698.0
2016-07-14 14:30:00,38.68,38.71,38.63,38.64,113238.0,23.7575,23.7759,23.7268,23.7329,113238.0
2016-07-14 15:00:00,38.64,38.75,38.62,38.7,81180.0,23.7329,23.8005,23.7206,23.7698,81180.0
2016-07-14 15:30:00,38.7,38.73,38.6,38.62,326911.0,23.7698,23.7882,23.7083,23.7206,326911.0
2016-07-15 09:30:00,38.83,39.12,38.64,38.91,164367.0,23.8496,24.0277,23.7329,23.8987,164367.0
2016-07-15 10:00:00,38.89,38.96,38.6,38.68,130558.0,23.8865,23.9295,23.7083,23.7575,130558.0
2016-07-15 10:30:00,38.69,38.77,38.64,38.66,75625.0,23.7636,23.8128,23.7329,23.7452,75625.0
2016-07-15 11:00:00,38.66,38.66,38.56,38.59,91060.0,23.7452,23.7452,23.6838,23.7022,91060.0
2016-07-15 11:30:00,38.58,38.63,38.5,38.54,76257.0,23.6961,23.7268,23.6469,23.6715,76257.0
2016-07-15 12:00:00,38.53,38.53,38.41,38.5,114283.0,23.6654,23.6654,23.5916,23.6469,114283.0
2016-07-15 12:30:00,38.51,38.53,38.44,38.52,98728.0,23.6531,23.6654,23.6101,23.6592,98728.0
2016-07-15 13:00:00,38.52,38.63,38.51,38.62,73039.0,23.6592,23.7268,23.6531,23.7206,73039.0
2016-07-15 13:30:00,38.62,38.64,38.52,38.55,78200.0,23.7206,23.7329,23.6592,23.6776,78200.0
2016-07-15 14:00:00,38.55,38.67,38.52,38.65,112998.0,23.6776,23.7513,23.6592,23.7391,112998.0
2016-07-15 14:30:00,38.64,38.66,38.6,38.61,103600.0,23.7329,23.7452,23.7083,23.7145,103600.0
2016-07-15 15:00:00,38.62,38.65,38.54,38.63,259234.0,23.7206,23.7391,23.6715,23.7268,259234.0
2016-07-15 15:30:00,38.63,38.68,38.6,38.6,438870.0,23.7268,23.7575,23.7083,23.7083,438870.0
2016-07-18 09:30:00,38.67,39.2,38.65,39.16,193018.0,23.7513,24.0769,23.7391,24.0523,193018.0
2016-07-18 10:00:00,39.15,39.26,39.02,39.06,110907.0,24.0462,24.1137,23.9663,23.9909,110907.0
2016-07-18 10:30:00,39.07,39.28,39.02,39.22,174397.0,23.997,24.126,23.9663,24.0892,174397.0
2016-07-18 11:00:00,39.23,39.4,39.15,39.25,242521.0,24.0953,24.1997,24.0462,24.1076,242521.0
2016-07-18 11:30:00,39.25,39.38,39.11,39.36,152678.0,24.1076,24.1874,24.0216,24.1751,152678.0
2016-07-18 12:00:00,39.36,39.47,39.32,39.35,229003.0,24.1751,24.2427,24.1506,24.169,229003.0
2016-07-18 12:30:00,39.33,39.51,39.23,39.5,183900.0,24.1567,24.2673,24.0953,24.2611,183900.0
2016-07-18 13:00:00,39.49,39.49,39.4,39.41,104931.0,24.255,24.255,24.1997,24.2059,104931.0
2016-07-18 13:30:00,39.41,39.44,39.25,39.31,72971.0,24.2059,24.2243,24.1076,24.1444,72971.0
2016-07-18 14:00:00,39.32,39.36,39.18,39.2,112175.0,24.1506,24.1751,24.0646,24.0769,112175.0
2016-07-18 14:30:00,39.2,39.24,39.16,39.19,75333.0,24.0769,24.1014,24.0523,24.0707,75333.0
2016-07-18 15:00:00,39.2,39.22,39.11,39.13,207603.0,24.0769,24.0892,24.0216,24.0339,207603.0
2016-07-18 15:30:00,39.13,39.19,39.05,39.07,420311.0,24.0339,24.0707,23.9847,23.997,420311.0
2016-07-19 09:30:00,39.02,39.19,38.81,39.08,225745.0,23.9663,24.0707,23.8373,24.0032,225745.0
2016-07-19 10:00:00,39.07,39.07,38.77,38.77,155476.0,23.997,23.997,23.8128,23.8128,155476.0
2016-07-19 10:30:00,38.77,38.96,38.74,38.95,123039.0,23.8128,23.9295,23.7943,23.9233,123039.0
2016-07-19 11:00:00,38.95,39.02,38.8,38.89,150958.0,23.9233,23.9663,23.8312,23.8865,150958.0
2016-07-19 11:30:00,38.89,39.03,38.86,38.93,94772.0,23.8865,23.9725,23.868,23.911,94772.0
2016-07-19 12:00:00,38.91,39.04,38.9,39.03,58841.0,23.8987,23.9786,23.8926,23.9725,58841.0
2016-07-19 12:30:00,39.02,39.08,38.99,39.07,50856.0,23.9663,24.0032,23.9479,23.997,50856.0
2016-07-19 13:00:00,39.06,39.1,39.0,39.03,97359.0,23.9909,24.0154,23.954,23.9725,97359.0
2016-07-19 13:30:00,39.03,39.2,39.02,39.19,128455.0,23.9725,24.0769,23.9663,24.0707,128455.0
2016-07-19 14:00:00,39.19,39.23,39.11,39.12,117656.0,24.0707,24.0953,24.0216,24.0277,117656.0
2016-07-19 14:30:00,39.12,39.12,38.89,38.89,91272.0,24.0277,24.0277,23.8865,23.8865,91272.0
2016-07-19 15:00:00,38.89,38.92,38.86,38.91,103515.0,23.8865,23.9049,23.868,23.8987,103515.0
2016-07-19 15:30:00,38.92,39.0,38.91,38.98,189689.0,23.9049,23.954,23.8987,23.9417,189689.0
2016-07-20 09:30:00,39.15,39.27,39.01,39.22,68606.0,24.0462,24.1199,23.9602,24.0892,68606.0
2016-07-20 10:00:00,39.21,39.29,39.12,39.14,78303.0,24.083,24.1321,24.0277,24.04,78303.0
2016-07-20 10:30:00,39.14,39.35,39.14,39.27,99776.0,24.04,24.169,24.04,24.1199,99776.0
2016-07-20 11:00:00,39.27,39.39,39.25,39.38,96132.0,24.1199,24.1936,24.1076,24.1874,96132.0
2016-07-20 11:30:00,39.38,39.39,39.3,39.34,115924.0,24.1874,24.1936,24.1383,24.1629,115924.0
2016-07-20 12:00:00,39.34,39.35,39.29,39.31,128777.0,24.1629,24.169,24.1321,24.1444,128777.0
2016-07-20 12:30:00,39.31,39.32,39.24,39.3,81214.0,24.1444,24.1506,24.1014,24.1383,81214.0
2016-07-20 13:00:00,39.3,39.38,39.3,39.34,52177.0,24.1383,24.1874,24.1383,24.1629,52177.0
2016-07-20 13:30:00,39.35,39.36,39.31,39.33,87699.0,24.169,24.1751,24.1444,24.1567,87699.0
2016-07-20 14:00:00,39.34,39.41,39.33,39.36,84175.0,24.1629,24.2059,24.1567,24.1751,84175.0
2016-07-20 14:30:00,39.36,39.5,39.32,39.5,113180.0,24.1751,24.2611,24.1506,24.2611,113180.0
2016-07-20 15:00:00,39.49,39.68,39.49,39.52,193727.0,24.255,24.3717,24.255,24.2734,193727.0
2016-07-20 15:30:00,39.53,39.64,39.53,39.58,313127.0,24.2796,24.3471,24.2796,24.3103,313127.0
2016-07-21 09:30:00,39.44,39.94,39.35,39.63,266874.0,24.2243,24.5314,24.169,24.341,266874.0
2016-07-21 10:00:00,39.64,39.81,39.58,39.73,67509.0,24.3471,24.4515,24.3103,24.4024,67509.0
2016-07-21 10:30:00,39.73,39.95,39.7,39.89,197969.0,24.4024,24.5375,24.384,24.5007,197969.0
2016-07-21 11:00:00,39.88,39.88,39.7,39.87,147634.0,24.4945,24.4945,24.384,24.4884,147634.0
2016-07-21 11:30:00,39.88,39.88,39.73,39.78,86688.0,24.4945,24.4945,24.4024,24.4331,86688.0
2016-07-21 12:00:00,39.77,39.8,39.66,39.69,45968.0,24.427,24.4454,24.3594,24.3778,45968.0
2016-07-21 12:30:00,39.69,39.71,39.54,39.54,55561.0,24.3778,24.3901,24.2857,24.2857,55561.0
2016-07-21 13:00:00,39.54,39.62,39.53,39.58,48875.0,24.2857,24.3348,24.2796,24.3103,48875.0
2016-07-21 13:30:00,39.58,39.6,39.48,39.51,58678.0,24.3103,24.3226,24.2488,24.2673,58678.0
2016-07-21 14:00:00,39.51,39.62,39.47,39.6,135817.0,24.2673,24.3348,24.2427,24.3226,135817.0
2016-07-21 14:30:00,39.6,39.62,39.56,39.57,122427.0,24.3226,24.3348,24.298,24.3041,122427.0
2016-07-21 15:00:00,39.58,39.58,39.49,39.55,121732.0,24.3103,24.3103,24.255,24.2918,121732.0
2016-07-21 15:30:00,39.55,39.57,39.47,39.51,289642.0,24.2918,24.3041,24.2427,24.2673,289642.0
2016-07-22 09:30:00,39.51,39.73,39.23,39.28,133012.0,24.2673,24.4024,24.0953,24.126,133012.0
2016-07-22 10:00:00,39.29,39.32,39.09,39.19,118370.0,24.1321,24.1506,24.0093,24.0707,118370.0
2016-07-22 10:30:00,39.19,39.26,39.09,39.17,125283.0,24.0707,24.1137,24.0093,24.0584,125283.0
2016-07-22 11:00:00,39.18,39.3,39.17,39.26,55599.0,24.0646,24.1383,24.0584,24.1137,55599.0
2016-07-22 11:30:00,39.26,39.47,39.23,39.45,49471.0,24.1137,24.2427,24.0953,24.2304,49471.0
2016-07-22 12:00:00,39.45,39.51,39.41,39.48,79923.0,24.2304,24.2673,24.2059,24.2488,79923.0
2016-07-22 12:30:00,39.49,39.49,39.35,39.37,64681.0,24.255,24.255,24.169,24.1813,64681.0
2016-07-22 13:00:00,39.37,39.42,39.3,39.36,90978.0,24.1813,24.212,24.1383,24.1751,90978.0
2016-07-22 13:30:00,39.36,39.4,39.3,39.37,41540.0,24.1751,24.1997,24.1383,24.1813,41540.0
2016-07-22 14:00:00,39.37,39.45,39.32,39.35,70783.0,24.1813,24.2304,24.1506,24.169,70783.0
2016-07-22 14:30:00,39.36,39.44,39.33,39.42,126239.0,24.1751,24.2243,24.1567,24.212,126239.0
2016-07-22 15:00:00,39.42,39.46,39.4,39.41,127547.0,24.212,24.2366,24.1997,24.2059,127547.0
2016-07-22 15:30:00,39.41,39.5,39.4,39.48,190070.0,24.2059,24.2611,24.1997,24.2488,190070.0
2016-07-25 09:30:00,39.65,40.03,39.52,40.02,88667.0,24.3533,24.5867,24.2734,24.5805,88667.0
2016-07-25 10:00:00,40.02,40.08,39.88,39.91,124887.0,24.5805,24.6174,24.4945,24.513,124887.0
2016-07-25 10:30:00,39.92,40.31,39.86,40.29,151286.0,24.5191,24.7586,24.4822,24.7464,151286.0
2016-07-25 11:00:00,40.27,40.3,40.12,40.26,98187.0,24.7341,24.7525,24.6419,24.7279,98187.0
2016-07-25 11:30:00,40.27,40.32,40.2,40.26,71168.0,24.7341,24.7648,24.6911,24.7279,71168.0
2016-07-25 12:00:00,40.27,40.28,40.1,40.19,102385.0,24.7341,24.7402,24.6297,24.6849,102385.0
2016-07-25 12:30:00,40.2,40.39,40.2,40.32,86033.0,24.6911,24.8078,24.6911,24.7648,86033.0
2016-07-25 13:00:00,40.31,40.32,40.22,40.24,78295.0,24.7586,24.7648,24.7034,24.7156,78295.0
2016-07-25 13:30:00,40.24,40.24,39.89,39.98,252493.0,24.7156,24.7156,24.5007,24.5559,252493.0
2016-07-25 14:00:00,39.98,40.14,39.97,40.13,137118.0,24.5559,24.6542,24.5498,24.6481,137118.0
2016-07-25 14:30:00,40.13,40.18,40.02,40.11,147789.0,24.6481,24.6788,24.5805,24.6358,147789.0
2016-07-25 15:00:00,40.11,40.19,40.0,40.16,209255.0,24.6358,24.6849,24.5682,24.6665,209255.0
2016-07-25 15:30:00,40.16,40.18,40.07,40.17,290354.0,24.6665,24.6788,24.6112,24.6726,290354.0
2016-07-26 09:30:00,40.93,42.13,40.93,41.9,726542.0,25.1394,25.8765,25.1394,25.7352,726542.0
2016-07-26 10:00:00,41.91,42.14,41.76,41.9,476466.0,25.7414,25.8826,25.6492,25.7352,476466.0
2016-07-26 10:30:00,41.9,41.92,41.35,41.35,282321.0,25.7352,25.7475,25.3974,25.3974,282321.0
2016-07-26 11:00:00,41.34,41.45,41.2,41.25,210989.0,25.3913,25.4588,25.3053,25.336,210989.0
2016-07-26 11:30:00,41.25,41.35,41.21,41.32,143633.0,25.336,25.3974,25.3114,25.379,143633.0
2016-07-26 12:00:00,41.33,41.44,41.17,41.18,151791.0,25.3851,25.4527,25.2869,25.293,151791.0
2016-07-26 12:30:00,41.19,41.38,41.19,41.3,139584.0,25.2991,25.4158,25.2991,25.3667,139584.0
2016-07-26 13:00:00,41.3,41.39,41.26,41.3,126827.0,25.3667,25.422,25.3421,25.3667,126827.0
2016-07-26 13:30:00,41.3,41.33,41.15,41.21,109265.0,25.3667,25.3851,25.2746,25.3114,109265.0
2016-07-26 14:00:00,41.23,41.27,41.06,41.16,158578.0,25.3237,25.3483,25.2193,25.2807,158578.0
2016-07-26 14:30:00,41.16,41.31,41.05,41.05,128482.0,25.2807,25.3728,25.2131,25.2131,128482.0
2016-07-26 15:00:00,41.05,41.16,40.92,41.05,284059.0,25.2131,25.2807,25.1333,25.2131,284059.0
2016-07-26 15:30:00,41.06,41.14,41.04,41.05,568180.0,25.2193,25.2684,25.207,25.2131,568180.0
2016-07-27 09:30:00,41.08,41.32,41.02,41.31,104579.0,25.2316,25.379,25.1947,25.3728,104579.0
2016-07-27 10:00:00,41.31,41.31,40.82,40.95,120100.0,25.3728,25.3728,25.0719,25.1517,120100.0
2016-07-27 10:30:00,40.95,41.01,40.76,40.86,163472.0,25.1517,25.1886,25.035,25.0965,163472.0
2016-07-27 11:00:00,40.86,40.96,40.72,40.96,137809.0,25.0965,25.1579,25.0105,25.1579,137809.0
2016-07-27 11:30:00,40.96,40.96,40.73,40.76,114493.0,25.1579,25.1579,25.0166,25.035,114493.0
2016-07-27 12:00:00,40.77,40.81,40.69,40.73,116131.0,25.0412,25.0657,24.992,25.0166,116131.0
2016-07-27 12:30:00,40.73,40.86,40.69,40.73,137738.0,25.0166,25.0965,24.992,25.0166,137738.0
2016-07-27 13:00:00,40.73,40.86,40.73,40.84,64580.0,25.0166,25.0965,25.0166,25.0842,64580.0
2016-07-27 13:30:00,40.84,40.88,40.73,40.73,71636.0,25.0842,25.1087,25.0166,25.0166,71636.0
2016-07-27 14:00:00,40.71,40.95,40.62,40.85,138472.0,25.0043,25.1517,24.949,25.0903,138472.0
2016-07-27 14:30:00,40.85,40.88,40.77,40.83,89426.0,25.0903,25.1087,25.0412,25.078,89426.0
2016-07-27 15:00:00,40.82,40.86,40.73,40.76,184659.0,25.0719,25.0965,25.0166,25.035,184659.0
2016-07-27 15:30:00,40.76,40.79,40.64,40.69,325272.0,25.035,25.0535,24.9613,24.992,325272.0
2016-07-28 09:30:00,40.48,40.56,39.58,39.59,186224.0,24.8631,24.9122,24.3103,24.3164,186224.0
2016-07-28 10:00:00,39.6,39.7,39.06,39.22,385047.0,24.3226,24.384,23.9909,24.0892,385047.0
2016-07-28 10:30:00,39.22,39.66,39.22,39.45,326044.0,24.0892,24.3594,24.0892,24.2304,326044.0
2016-07-28 11:00:00,39.46,40.05,39.46,39.99,240498.0,24.2366,24.5989,24.2366,24.5621,240498.0
2016-07-28 11:30:00,39.99,40.29,39.97,40.24,199235.0,24.5621,24.7464,24.5498,24.7156,199235.0
2016-07-28 12:00:00,40.26,40.4,40.23,40.38,163739.0,24.7279,24.8139,24.7095,24.8016,163739.0
2016-07-28 12:30:00,40.38,40.47,40.31,40.47,82885.0,24.8016,24.8569,24.7586,24.8569,82885.0
2016-07-28 13:00:00,40.48,40.64,40.45,40.61,86481.0,24.8631,24.9613,24.8446,24.9429,86481.0
2016-07-28 13:30:00,40.61,40.79,40.56,40.77,98254.0,24.9429,25.0535,24.9122,25.0412,98254.0
2016-07-28 14:00:00,40.78,40.84,40.64,40.84,130954.0,25.0473,25.0842,24.9613,25.0842,130954.0
2016-07-28 14:30:00,40.82,40.94,40.74,40.89,211759.0,25.0719,25.1456,25.0227,25.1149,211759.0
2016-07-28 15:00:00,40.9,41.01,40.87,40.98,181215.0,25.121,25.1886,25.1026,25.1702,181215.0
2016-07-28 15:30:00,40.98,41.11,40.98,41.05,456136.0,25.1702,25.25,25.1702,25.2131,456136.0
2016-07-29 09:30:00,41.0,41.22,40.75,40.86,232823.0,25.1824,25.3176,25.0289,25.0965,232823.0
2016-07-29 10:00:00,40.83,40.87,40.65,40.82,173339.0,25.078,25.1026,24.9675,25.0719,173339.0
2016-07-29 10:30:00,40.81,40.81,40.64,40.76,316005.0,25.0657,25.0657,24.9613,25.035,316005.0
2016-07-29 11:00:00,40.77,40.84,40.75,40.79,153424.0,25.0412,25.0842,25.0289,25.0535,153424.0
2016-07-29 11:30:00,40.79,40.92,40.78,40.91,96222.0,25.0535,25.1333,25.0473,25.1272,96222.0
2016-07-29 12:00:00,40.92,41.06,40.92,41.04,74190.0,25.1333,25.2193,25.1333,25.207,74190.0
2016-07-29 12:30:00,41.04,41.23,41.04,41.21,100274.0,25.207,25.3237,25.207,25.3114,100274.0
2016-07-29 13:00:00,41.22,41.45,41.19,41.42,114748.0,25.3176,25.4588,25.2991,25.4404,114748.0
2016-07-29 13:30:00,41.43,41.64,41.42,41.61,146329.0,25.4465,25.5755,25.4404,25.5571,146329.0
2016-07-29 14:00:00,41.6,41.68,41.55,41.63,194463.0,25.551,25.6001,25.5203,25.5694,194463.0
2016-07-29 14:30:00,41.62,41.71,41.54,41.7,136491.0,25.5632,25.6185,25.5141,25.6124,136491.0
2016-07-29 15:00:00,41.7,41.71,41.56,41.57,160364.0,25.6124,25.6185,25.5264,25.5325,160364.0
2016-07-29 15:30:00,41.57,41.62,41.5,41.58,428148.0,25.5325,25.5632,25.4895,25.5387,428148.0
2016-08-01 09:30:00,41.47,41.68,41.25,41.62,239551.0,25.4711,25.6001,25.336,25.5632,239551.0
2016-08-01 10:00:00,41.62,41.74,41.41,41.48,315294.0,25.5632,25.637,25.4343,25.4773,315294.0
2016-08-01 10:30:00,41.47,41.5,41.13,41.35,163007.0,25.4711,25.4895,25.2623,25.3974,163007.0
2016-08-01 11:00:00,41.35,41.69,41.32,41.34,163404.0,25.3974,25.6062,25.379,25.3913,163404.0
2016-08-01 11:30:00,41.35,41.45,41.22,41.23,151556.0,25.3974,25.4588,25.3176,25.3237,151556.0
2016-08-01 12:00:00,41.24,41.35,41.12,41.19,288331.0,25.3298,25.3974,25.2561,25.2991,288331.0
2016-08-01 12:30:00,41.2,41.28,41.11,41.18,246903.0,25.3053,25.3544,25.25,25.293,246903.0
2016-08-01 13:00:00,41.17,41.39,41.16,41.37,109127.0,25.2869,25.422,25.2807,25.4097,109127.0
2016-08-01 13:30:00,41.36,41.37,41.15,41.29,111671.0,25.4036,25.4097,25.2746,25.3606,111671.0
2016-08-01 14:00:00,41.29,41.3,41.13,41.17,100472.0,25.3606,25.3667,25.2623,25.2869,100472.0
2016-08-01 14:30:00,41.17,41.27,41.16,41.23,101414.0,25.2869,25.3483,25.2807,25.3237,101414.0
2016-08-01 15:00:00,41.23,41.25,41.05,41.07,135790.0,25.3237,25.336,25.2131,25.2254,135790.0
2016-08-01 15:30:00,41.07,41.15,41.07,41.14,339530.0,25.2254,25.2746,25.2254,25.2684,339530.0
2016-08-02 09:30:00,40.87,40.94,39.13,39.15,812564.0,25.1026,25.1456,24.0339,24.0462,812564.0
2016-08-02 10:00:00,39.15,39.42,38.83,38.85,571121.0,24.0462,24.212,23.8496,23.8619,571121.0
2016-08-02 10:30:00,38.84,38.89,38.65,38.77,505378.0,23.8558,23.8865,23.7391,23.8128,505378.0
2016-08-02 11:00:00,38.77,38.98,38.62,38.62,272119.0,23.8128,23.9417,23.7206,23.7206,272119.0
2016-08-02 11:30:00,38.63,38.8,38.53,38.59,344651.0,23.7268,23.8312,23.6654,23.7022,344651.0
2016-08-02 12:00:00,38.59,38.64,38.5,38.52,239962.0,23.7022,23.7329,23.6469,23.6592,239962.0
2016-08-02 12:30:00,38.52,38.56,38.34,38.36,176136.0,23.6592,23.6838,23.5487,23.5609,176136.0
2016-08-02 13:00:00,38.36,38.49,38.34,38.49,147659.0,23.5609,23.6408,23.5487,23.6408,147659.0
2016-08-02 13:30:00,38.49,38.54,38.41,38.44,223594.0,23.6408,23.6715,23.5916,23.6101,223594.0
2016-08-02 14:00:00,38.43,38.46,38.13,38.15,259652.0,23.6039,23.6224,23.4197,23.432,259652.0
2016-08-02 14:30:00,38.15,38.31,37.97,37.97,245190.0,23.432,23.5302,23.3214,23.3214,245190.0
2016-08-02 15:00:00,37.98,38.07,37.77,37.79,387526.0,23.3275,23.3828,23.1986,23.2108,387526.0
2016-08-02 15:30:00,37.79,37.88,37.76,37.88,768909.0,23.2108,23.2661,23.1924,23.2661,768909.0
2016-08-03 09:30:00,36.99,37.43,35.67,37.06,1086845.0,22.7195,22.9897,21.9087,22.7625,1086845.0
2016-08-03 10:00:00,37.08,37.71,36.93,37.53,396125.0,22.7748,23.1617,22.6826,23.0511,396125.0
2016-08-03 10:30:00,37.54,37.86,37.42,37.48,466493.0,23.0573,23.2538,22.9836,23.0204,466493.0
2016-08-03 11:00:00,37.47,37.76,37.43,37.76,293085.0,23.0143,23.1924,22.9897,23.1924,293085.0
2016-08-03 11:30:00,37.74,38.07,37.68,37.95,131328.0,23.1801,23.3828,23.1433,23.3091,131328.0
2016-08-03 12:00:00,37.93,38.06,37.88,37.92,167980.0,23.2968,23.3767,23.2661,23.2907,167980.0
2016-08-03 12:30:00,37.92,38.08,37.85,38.05,176734.0,23.2907,23.389,23.2477,23.3705,176734.0
2016-08-03 13:00:00,38.06,38.51,38.04,38.49,263608.0,23.3767,23.6531,23.3644,23.6408,263608.0
2016-08-03 13:30:00,38.5,38.7,38.48,38.64,281672.0,23.6469,23.7698,23.6346,23.7329,281672.0
2016-08-03 14:00:00,38.65,38.71,38.46,38.48,138170.0,23.7391,23.7759,23.6224,23.6346,138170.0
2016-08-03 14:30:00,38.46,38.67,38.37,38.6,183515.0,23.6224,23.7513,23.5671,23.7083,183515.0
2016-08-03 15:00:00,38.6,38.76,38.52,38.75,184727.0,23.7083,23.8066,23.6592,23.8005,184727.0
2016-08-03 15:30:00,38.74,38.78,38.63,38.71,565276.0,23.7943,23.8189,23.7268,23.7759,565276.0
2016-08-04 09:30:00,38.62,39.21,38.43,38.58,218241.0,23.7206,24.083,23.6039,23.6961,218241.0
2016-08-04 10:00:00,38.57,38.58,38.29,38.43,281662.0,23.6899,23.6961,23.5179,23.6039,281662.0
2016-08-04 10:30:00,38.46,38.55,38.25,38.3,226749.0,23.6224,23.6776,23.4934,23.5241,226749.0
2016-08-04 11:00:00,38.3,38.44,38.29,38.3,229762.0,23.5241,23.6101,23.5179,23.5241,229762.0
2016-08-04 11:30:00,38.3,38.34,38.17,38.21,233689.0,23.5241,23.5487,23.4442,23.4688,233689.0
2016-08-04 12:00:00,38.22,38.51,38.21,38.51,153800.0,23.4749,23.6531,23.4688,23.6531,153800.0
2016-08-04 12:30:00,38.51,38.61,38.51,38.58,73281.0,23.6531,23.7145,23.6531,23.6961,73281.0
2016-08-04 13:00:00,38.58,38.6,38.46,38.58,75256.0,23.6961,23.7083,23.6224,23.6961,75256.0
2016-08-04 13:30:00,38.58,38.73,38.56,38.71,64606.0,23.6961,23.7882,23.6838,23.7759,64606.0
2016-08-04 14:00:00,38.71,38.84,38.71,38.76,84789.0,23.7759,23.8558,23.7759,23.8066,84789.0
2016-08-04 14:30:00,38.76,38.86,38.74,38.81,74207.0,23.8066,23.868,23.7943,23.8373,74207.0
2016-08-04 15:00:00,38.81,38.84,38.77,38.77,103532.0,23.8373,23.8558,23.8128,23.8128,103532.0
2016-08-04 15:30:00,38.77,38.86,38.72,38.85,294374.0,23.8128,23.868,23.7821,23.8619,294374.0
2016-08-05 09:30:00,39.19,39.47,38.93,39.23,209403.0,24.0707,24.2427,23.911,24.0953,209403.0
2016-08-05 10:00:00,39.21,39.4,39.0,39.33,152969.0,24.083,24.1997,23.954,24.1567,152969.0
2016-08-05 10:30:00,39.34,39.41,39.21,39.33,115113.0,24.1629,24.2059,24.083,24.1567,115113.0
2016-08-05 11:00:00,39.33,39.39,39.25,39.38,99739.0,24.1567,24.1936,24.1076,24.1874,99739.0
2016-08-05 11:30:00,39.38,39.57,39.37,39.54,159140.0,24.1874,24.3041,24.1813,24.2857,159140.0
2016-08-05 12:00:00,39.54,39.63,39.5,39.62,92263.0,24.2857,24.341,24.2611,24.3348,92263.0
2016-08-05 12:30:00,39.62,39.62,39.3,39.31,169852.0,24.3348,24.3348,24.1383,24.1444,169852.0
2016-08-05 13:00:00,39.31,39.45,39.31,39.42,77194.0,24.1444,24.2304,24.1444,24.212,77194.0
2016-08-05 13:30:00,39.42,39.52,39.4,39.49,76929.0,24.212,24.2734,24.1997,24.255,76929.0
2016-08-05 14:00:00,39.48,39.54,39.42,39.43,73277.0,24.2488,24.2857,24.212,24.2181,73277.0
2016-08-05 14:30:00,39.44,39.49,39.43,39.45,93737.0,24.2243,24.255,24.2181,24.2304,93737.0
2016-08-05 15:00:00,39.46,39.51,39.31,39.32,165303.0,24.2366,24.2673,24.1444,24.1506,165303.0
2016-08-05 15:30:00,39.32,39.35,39.22,39.3,507525.0,24.1506,24.169,24.0892,24.1383,507525.0
2016-08-08 09:30:00,38.98,39.59,38.92,39.41,417022.0,23.9417,24.3164,23.9049,24.2059,417022.0
2016-08-08 10:00:00,39.43,39.72,39.37,39.38,218140.0,24.2181,24.3963,24.1813,24.1874,218140.0
2016-08-08 10:30:00,39.38,39.52,39.21,39.45,203092.0,24.1874,24.2734,24.083,24.2304,203092.0
2016-08-08 11:00:00,39.45,39.56,39.39,39.54,146598.0,24.2304,24.298,24.1936,24.2857,146598.0
2016-08-08 11:30:00,39.55,39.62,39.39,39.41,133334.0,24.2918,24.3348,24.1936,24.2059,133334.0
2016-08-08 12:00:00,39.41,39.53,39.4,39.52,126414.0,24.2059,24.2796,24.1997,24.2734,126414.0
2016-08-08 12:30:00,39.53,39.59,39.48,39.58,128749.0,24.2796,24.3164,24.2488,24.3103,128749.0
2016-08-08 13:00:00,39.59,39.68,39.56,39.65,117588.0,24.3164,24.3717,24.298,24.3533,117588.0
2016-08-08 13:30:00,39.66,39.68,39.59,39.6,168629.0,24.3594,24.3717,24.3164,24.3226,168629.0
2016-08-08 14:00:00,39.61,39.62,39.36,39.37,109688.0,24.3287,24.3348,24.1751,24.1813,109688.0
2016-08-08 14:30:00,39.37,39.46,39.3,39.38,152677.0,24.1813,24.2366,24.1383,24.1874,152677.0
2016-08-08 15:00:00,39.37,39.37,39.33,39.35,113179.0,24.1813,24.1813,24.1567,24.169,113179.0
2016-08-08 15:30:00,39.34,39.38,39.28,39.37,319347.0,24.1629,24.1874,24.126,24.1813,319347.0
2016-08-09 09:30:00,39.16,39.16,37.44,37.71,1246576.0,24.0523,24.0523,22.9959,23.1617,1246576.0
2016-08-09 10:00:00,37.75,38.21,37.75,37.89,464652.0,23.1863,23.4688,23.1863,23.2723,464652.0
2016-08-09 10:30:00,37.88,38.26,37.88,38.06,188919.0,23.2661,23.4995,23.2661,23.3767,188919.0
2016-08-09 11:00:00,38.06,38.29,38.06,38.15,185193.0,23.3767,23.5179,23.3767,23.432,185193.0
2016-08-09 11:30:00,38.14,38.23,38.08,38.11,177062.0,23.4258,23.4811,23.389,23.4074,177062.0
2016-08-09 12:00:00,38.11,38.2,38.05,38.07,156133.0,23.4074,23.4627,23.3705,23.3828,156133.0
2016-08-09 12:30:00,38.08,38.18,38.07,38.09,175284.0,23.389,23.4504,23.3828,23.3951,175284.0
2016-08-09 13:00:00,38.09,38.12,37.97,37.97,191648.0,23.3951,23.4135,23.3214,23.3214,191648.0
2016-08-09 13:30:00,37.98,37.99,37.71,37.74,438811.0,23.3275,23.3337,23.1617,23.1801,438811.0
2016-08-09 14:00:00,37.73,37.79,37.7,37.76,220842.0,23.174,23.2108,23.1556,23.1924,220842.0
2016-08-09 14:30:00,37.77,37.86,37.68,37.77,347766.0,23.1986,23.2538,23.1433,23.1986,347766.0
2016-08-09 15:00:00,37.78,37.82,37.56,37.61,471424.0,23.2047,23.2293,23.0696,23.1003,471424.0
2016-08-09 15:30:00,37.6,37.85,37.6,37.7,1086630.0,23.0941,23.2477,23.0941,23.1556,1086630.0
2016-08-10 09:30:00,37.96,38.67,37.94,38.45,459413.0,23.3153,23.7513,23.303,23.6162,459413.0
2016-08-10 10:00:00,38.44,39.07,38.34,38.85,893416.0,23.6101,23.997,23.5487,23.8619,893416.0
2016-08-10 10:30:00,38.83,39.39,38.74,39.23,427009.0,23.8496,24.1936,23.7943,24.0953,427009.0
2016-08-10 11:00:00,39.23,39.32,38.99,39.18,389978.0,24.0953,24.1506,23.9479,24.0646,389978.0
2016-08-10 11:30:00,39.17,39.17,38.78,39.03,291352.0,24.0584,24.0584,23.8189,23.9725,291352.0
2016-08-10 12:00:00,39.03,39.5,39.0,39.43,271171.0,23.9725,24.2611,23.954,24.2181,271171.0
2016-08-10 12:30:00,39.42,39.43,39.09,39.14,337928.0,24.212,24.2181,24.0093,24.04,337928.0
2016-08-10 13:00:00,39.13,39.16,38.75,38.75,884689.0,24.0339,24.0523,23.8005,23.8005,884689.0
2016-08-10 13:30:00,38.75,38.96,38.73,38.76,444003.0,23.8005,23.9295,23.7882,23.8066,444003.0
2016-08-10 14:00:00,38.75,38.83,38.26,38.28,384783.0,23.8005,23.8496,23.4995,23.5118,384783.0
2016-08-10 14:30:00,38.29,38.6,38.22,38.31,534414.0,23.5179,23.7083,23.4749,23.5302,534414.0
2016-08-10 15:00:00,38.32,38.34,37.98,38.02,801296.0,23.5364,23.5487,23.3275,23.3521,801296.0
2016-08-10 15:30:00,38.02,38.14,37.94,37.98,1728719.0,23.3521,23.4258,23.303,23.3275,1728719.0
2016-08-11 09:30:00,42.87,44.08,42.31,42.91,5560818.0,26.331,27.0742,25.987,26.3556,5560818.0
2016-08-11 10:00:00,42.92,43.62,42.45,42.68,2755779.0,26.3617,26.7917,26.073,26.2143,2755779.0
2016-08-11 10:30:00,42.68,43.53,42.52,43.3,2066050.0,26.2143,26.7364,26.116,26.5951,2066050.0
2016-08-11 11:00:00,43.3,43.45,42.8,43.38,1452313.0,26.5951,26.6872,26.288,26.6442,1452313.0
2016-08-11 11:30:00,43.38,43.75,43.23,43.72,1007553.0,26.6442,26.8715,26.5521,26.8531,1007553.0
2016-08-11 12:00:00,43.73,43.81,43.45,43.78,749138.0,26.8592,26.9084,26.6872,26.8899,749138.0
2016-08-11 12:30:00,43.78,43.97,43.53,43.92,490548.0,26.8899,27.0066,26.7364,26.9759,490548.0
2016-08-11 13:00:00,43.92,43.99,43.82,43.86,493365.0,26.9759,27.0189,26.9145,26.9391,493365.0
2016-08-11 13:30:00,43.87,44.22,43.87,44.18,635961.0,26.9452,27.1602,26.9452,27.1356,635961.0
2016-08-11 14:00:00,44.16,44.61,43.95,44.49,1025833.0,27.1233,27.3997,26.9943,27.326,1025833.0
2016-08-11 14:30:00,44.5,45.0,44.48,44.8,1080971.0,27.3322,27.6393,27.3199,27.5164,1080971.0
2016-08-11 15:00:00,44.79,44.81,44.17,44.22,1420158.0,27.5103,27.5226,27.1295,27.1602,1420158.0
2016-08-11 15:30:00,44.22,44.65,44.12,44.21,2125541.0,27.1602,27.4243,27.0988,27.154,2125541.0
2016-08-12 09:30:00,44.55,45.47,43.96,45.26,1831456.0,27.3629,27.9279,27.0005,27.799,1831456.0
2016-08-12 10:00:00,45.26,45.76,44.84,45.72,1515601.0,27.799,28.1061,27.541,28.0815,1515601.0
2016-08-12 10:30:00,45.73,45.95,45.41,45.56,1021424.0,28.0876,28.2228,27.8911,27.9832,1021424.0
2016-08-12 11:00:00,45.57,45.57,45.23,45.32,597404.0,27.9894,27.9894,27.7805,27.8358,597404.0
2016-08-12 11:30:00,45.33,45.33,44.85,45.0,702959.0,27.842,27.842,27.5471,27.6393,702959.0
2016-08-12 12:00:00,45.01,45.1,44.86,45.04,537015.0,27.6454,27.7007,27.5533,27.6638,537015.0
2016-08-12 12:30:00,45.04,45.04,44.93,45.01,278860.0,27.6638,27.6638,27.5963,27.6454,278860.0
2016-08-12 13:00:00,45.0,45.01,44.32,44.54,664978.0,27.6393,27.6454,27.2216,27.3567,664978.0
2016-08-12 13:30:00,44.54,44.74,44.45,44.69,487829.0,27.3567,27.4796,27.3014,27.4489,487829.0
2016-08-12 14:00:00,44.69,44.81,44.6,44.8,506626.0,27.4489,27.5226,27.3936,27.5164,506626.0
2016-08-12 14:30:00,44.8,44.93,44.74,44.91,435952.0,27.5164,27.5963,27.4796,27.584,435952.0
2016-08-12 15:00:00,44.91,45.17,44.81,45.14,555545.0,27.584,27.7437,27.5226,27.7253,555545.0
2016-08-12 15:30:00,45.14,45.15,44.88,44.95,1323756.0,27.7253,27.7314,27.5656,27.6086,1323756.0
2016-08-15 09:30:00,45.22,46.16,45.03,45.7,634445.0,27.7744,28.3517,27.6577,28.0692,634445.0
2016-08-15 10:00:00,45.7,46.24,45.7,46.19,399709.0,28.0692,28.4009,28.0692,28.3702,399709.0
2016-08-15 10:30:00,46.2,46.23,45.67,45.68,342692.0,28.3763,28.3947,28.0508,28.0569,342692.0
2016-08-15 11:00:00,45.69,46.11,45.68,46.06,345922.0,28.0631,28.321,28.0569,28.2903,345922.0
2016-08-15 11:30:00,46.08,46.11,45.95,46.01,272606.0,28.3026,28.321,28.2228,28.2596,272606.0
2016-08-15 12:00:00,46.02,46.12,46.01,46.06,198961.0,28.2658,28.3272,28.2596,28.2903,198961.0
2016-08-15 12:30:00,46.06,46.12,45.95,45.97,200078.0,28.2903,28.3272,28.2228,28.235,200078.0
2016-08-15 13:00:00,45.98,46.16,45.94,46.01,231282.0,28.2412,28.3517,28.2166,28.2596,231282.0
2016-08-15 13:30:00,46.02,46.12,45.92,46.11,220432.0,28.2658,28.3272,28.2043,28.321,220432.0
2016-08-15 14:00:00,46.1,46.17,46.01,46.17,238261.0,28.3149,28.3579,28.2596,28.3579,238261.0
2016-08-15 14:30:00,46.16,46.34,46.14,46.22,310704.0,28.3517,28.4623,28.3395,28.3886,310704.0
2016-08-15 15:00:00,46.22,46.24,46.01,46.07,372719.0,28.3886,28.4009,28.2596,28.2965,372719.0
2016-08-15 15:30:00,46.07,46.07,45.94,46.02,989313.0,28.2965,28.2965,28.2166,28.2658,989313.0
2016-08-16 09:30:00,45.74,46.4,45.56,46.36,405277.0,28.0938,28.4992,27.9832,28.4746,405277.0
2016-08-16 10:00:00,46.35,46.54,46.26,46.51,349953.0,28.4684,28.5851,28.4132,28.5667,349953.0
2016-08-16 10:30:00,46.51,46.6,46.09,46.12,337922.0,28.5667,28.622,28.3087,28.3272,337922.0
2016-08-16 11:00:00,46.12,46.41,46.11,46.38,247397.0,28.3272,28.5053,28.321,28.4869,247397.0
2016-08-16 11:30:00,46.38,46.69,46.27,46.59,428789.0,28.4869,28.6773,28.4193,28.6159,428789.0
2016-08-16 12:00:00,46.6,46.66,46.15,46.2,360681.0,28.622,28.6588,28.3456,28.3763,360681.0
2016-08-16 12:30:00,46.21,46.43,46.21,46.36,445901.0,28.3825,28.5176,28.3825,28.4746,445901.0
2016-08-16 13:00:00,46.36,46.52,46.35,46.4,249279.0,28.4746,28.5729,28.4684,28.4992,249279.0
2016-08-16 13:30:00,46.39,46.42,46.22,46.25,409022.0,28.493,28.5114,28.3886,28.407,409022.0
2016-08-16 14:00:00,46.26,46.3,46.14,46.19,276071.0,28.4132,28.4377,28.3395,28.3702,276071.0
2016-08-16 14:30:00,46.18,46.34,46.14,46.23,230332.0,28.364,28.4623,28.3395,28.3947,230332.0
2016-08-16 15:00:00,46.23,46.31,46.15,46.22,232621.0,28.3947,28.4439,28.3456,28.3886,232621.0
2016-08-16 15:30:00,46.22,46.25,46.04,46.08,750898.0,28.3886,28.407,28.278,28.3026,750898.0
2016-08-17 09:30:00,45.79,46.32,45.61,45.66,264557.0,28.1245,28.45,28.0139,28.0446,264557.0
2016-08-17 10:00:00,45.66,45.83,45.16,45.44,422345.0,28.0446,28.1491,27.7375,27.9095,422345.0
2016-08-17 10:30:00,45.44,45.57,45.07,45.13,234433.0,27.9095,27.9894,27.6823,27.7191,234433.0
2016-08-17 11:00:00,45.13,45.25,44.9,45.0,352366.0,27.7191,27.7928,27.5778,27.6393,352366.0
2016-08-17 11:30:00,45.0,45.14,44.91,44.94,238986.0,27.6393,27.7253,27.584,27.6024,238986.0
2016-08-17 12:00:00,44.95,45.0,44.91,44.97,272813.0,27.6086,27.6393,27.584,27.6208,272813.0
2016-08-17 12:30:00,44.97,45.11,44.94,45.05,230743.0,27.6208,27.7068,27.6024,27.67,230743.0
2016-08-17 13:00:00,45.05,45.16,45.01,45.14,208649.0,27.67,27.7375,27.6454,27.7253,208649.0
2016-08-17 13:30:00,45.14,45.15,44.92,44.98,308579.0,27.7253,27.7314,27.5901,27.627,308579.0
2016-08-17 14:00:00,44.98,45.17,44.91,45.15,287965.0,27.627,27.7437,27.584,27.7314,287965.0
2016-08-17 14:30:00,45.15,45.23,45.09,45.2,231852.0,27.7314,27.7805,27.6945,27.7621,231852.0
2016-08-17 15:00:00,45.2,45.21,45.07,45.1,403770.0,27.7621,27.7682,27.6823,27.7007,403770.0
2016-08-17 15:30:00,45.1,45.19,45.04,45.12,1401659.0,27.7007,27.756,27.6638,27.713,1401659.0
2016-08-18 09:30:00,45.19,45.63,45.19,45.26,507356.0,27.756,28.0262,27.756,27.799,507356.0
2016-08-18 10:00:00,45.28,45.56,45.21,45.39,343258.0,27.8112,27.9832,27.7682,27.8788,343258.0
2016-08-18 10:30:00,45.39,45.7,45.37,45.55,300983.0,27.8788,28.0692,27.8665,27.9771,300983.0
2016-08-18 11:00:00,45.57,45.66,45.44,45.64,227237.0,27.9894,28.0446,27.9095,28.0324,227237.0
2016-08-18 11:30:00,45.65,45.74,45.48,45.5,202345.0,28.0385,28.0938,27.9341,27.9464,202345.0
2016-08-18 12:00:00,45.51,45.74,45.43,45.5,218626.0,27.9525,28.0938,27.9034,27.9464,218626.0
2016-08-18 12:30:00,45.5,45.53,45.41,45.49,119138.0,27.9464,27.9648,27.8911,27.9402,119138.0
2016-08-18 13:00:00,45.49,45.68,45.49,45.55,121437.0,27.9402,28.0569,27.9402,27.9771,121437.0
2016-08-18 13:30:00,45.56,45.7,45.48,45.53,159916.0,27.9832,28.0692,27.9341,27.9648,159916.0
2016-08-18 14:00:00,45.52,45.62,45.51,45.57,125185.0,27.9586,28.0201,27.9525,27.9894,125185.0
2016-08-18 14:30:00,45.57,45.68,45.52,45.68,306312.0,27.9894,28.0569,27.9586,28.0569,306312.0
2016-08-18 15:00:00,45.68,45.81,45.66,45.79,219415.0,28.0569,28.1368,28.0446,28.1245,219415.0
2016-08-18 15:30:00,45.79,45.82,45.69,45.74,502340.0,28.1245,28.1429,28.0631,28.0938,502340.0
2016-08-19 09:30:00,45.59,45.88,44.94,44.94,320737.0,28.0016,28.1798,27.6024,27.6024,320737.0
2016-08-19 10:00:00,44.94,45.57,44.93,45.52,261972.0,27.6024,27.9894,27.5963,27.9586,261972.0
2016-08-19 10:30:00,45.52,45.66,45.48,45.49,226510.0,27.9586,28.0446,27.9341,27.9402,226510.0
2016-08-19 11:00:00,45.48,45.53,45.35,45.5,210887.0,27.9341,27.9648,27.8542,27.9464,210887.0
2016-08-19 11:30:00,45.5,45.54,45.38,45.39,100928.0,27.9464,27.9709,27.8727,27.8788,100928.0
2016-08-19 12:00:00,45.39,45.44,45.23,45.27,153642.0,27.8788,27.9095,27.7805,27.8051,153642.0
2016-08-19 12:30:00,45.28,45.3,44.99,45.1,271108.0,27.8112,27.8235,27.6331,27.7007,271108.0
2016-08-19 13:00:00,45.1,45.49,45.09,45.47,163543.0,27.7007,27.9402,27.6945,27.9279,163543.0
2016-08-19 13:30:00,45.47,45.56,45.34,45.49,135515.0,27.9279,27.9832,27.8481,27.9402,135515.0
2016-08-19 14:00:00,45.48,45.51,45.4,45.41,112941.0,27.9341,27.9525,27.8849,27.8911,112941.0
2016-08-19 14:30:00,45.4,45.42,45.35,45.4,133085.0,27.8849,27.8972,27.8542,27.8849,133085.0
2016-08-19 15:00:00,45.41,45.51,45.33,45.49,165023.0,27.8911,27.9525,27.842,27.9402,165023.0
2016-08-19 15:30:00,45.49,45.53,45.4,45.42,366608.0,27.9402,27.9648,27.8849,27.8972,366608.0
2016-08-22 09:30:00,45.44,45.61,44.29,44.39,309724.0,27.9095,28.0139,27.2032,27.2646,309724.0
2016-08-22 10:00:00,44.39,44.78,43.98,44.78,717534.0,27.2646,27.5041,27.0128,27.5041,717534.0
2016-08-22 10:30:00,44.79,44.83,44.23,44.23,211660.0,27.5103,27.5348,27.1663,27.1663,211660.0
2016-08-22 11:00:00,44.23,44.46,44.09,44.17,433341.0,27.1663,27.3076,27.0803,27.1295,433341.0
2016-08-22 11:30:00,44.16,44.3,43.99,44.1,214211.0,27.1233,27.2093,27.0189,27.0865,214211.0
2016-08-22 12:00:00,44.1,44.16,43.76,43.92,233077.0,27.0865,27.1233,26.8776,26.9759,233077.0
2016-08-22 12:30:00,43.92,44.23,43.91,44.21,98358.0,26.9759,27.1663,26.9698,27.154,98358.0
2016-08-22 13:00:00,44.21,44.3,44.09,44.18,114772.0,27.154,27.2093,27.0803,27.1356,114772.0
2016-08-22 13:30:00,44.17,44.18,44.02,44.15,103259.0,27.1295,27.1356,27.0373,27.1172,103259.0
2016-08-22 14:00:00,44.16,44.23,44.1,44.12,100118.0,27.1233,27.1663,27.0865,27.0988,100118.0
2016-08-22 14:30:00,44.11,44.16,44.01,44.14,127804.0,27.0926,27.1233,27.0312,27.111,127804.0
2016-08-22 15:00:00,44.13,44.27,44.12,44.27,116173.0,27.1049,27.1909,27.0988,27.1909,116173.0
2016-08-22 15:30:00,44.26,44.3,44.17,44.24,534416.0,27.1848,27.2093,27.1295,27.1725,534416.0
2016-08-23 09:30:00,44.71,45.44,44.69,45.38,339142.0,27.4611,27.9095,27.4489,27.8727,339142.0
2016-08-23 10:00:00,45.38,45.44,44.96,45.05,228179.0,27.8727,27.9095,27.6147,27.67,228179.0
2016-08-23 10:30:00,45.04,45.2,44.96,45.17,207563.0,27.6638,27.7621,27.6147,27.7437,207563.0
2016-08-23 11:00:00,45.17,45.3,45.05,45.25,162119.0,27.7437,27.8235,27.67,27.7928,162119.0
2016-08-23 11:30:00,45.26,45.37,45.18,45.3,111308.0,27.799,27.8665,27.7498,27.8235,111308.0
2016-08-23 12:00:00,45.31,45.36,45.23,45.33,80658.0,27.8297,27.8604,27.7805,27.842,80658.0
2016-08-23 12:30:00,45.34,45.35,45.16,45.21,126930.0,27.8481,27.8542,27.7375,27.7682,126930.0
2016-08-23 13:00:00,45.21,45.24,45.13,45.18,117028.0,27.7682,27.7867,27.7191,27.7498,117028.0
2016-08-23 13:30:00,45.18,45.27,45.17,45.23,120205.0,27.7498,27.8051,27.7437,27.7805,120205.0
2016-08-23 14:00:00,45.23,45.34,45.2,45.34,81735.0,27.7805,27.8481,27.7621,27.8481,81735.0
2016-08-23 14:30:00,45.33,45.34,45.26,45.28,66954.0,27.842,27.8481,27.799,27.8112,66954.0
2016-08-23 15:00:00,45.27,45.3,45.19,45.19,228862.0,27.8051,27.8235,27.756,27.756,228862.0
2016-08-23 15:30:00,45.19,45.19,44.98,45.02,379120.0,27.756,27.756,27.627,27.6515,379120.0
2016-08-24 09:30:00,45.08,45.29,44.87,45.16,137350.0,27.6884,27.8174,27.5594,27.7375,137350.0
2016-08-24 10:00:00,45.16,45.18,44.93,45.13,150753.0,27.7375,27.7498,27.5963,27.7191,150753.0
2016-08-24 10:30:00,45.11,45.11,44.96,45.07,132380.0,27.7068,27.7068,27.6147,27.6823,132380.0
2016-08-24 11:00:00,45.08,45.21,45.03,45.08,80716.0,27.6884,27.7682,27.6577,27.6884,80716.0
2016-08-24 11:30:00,45.09,45.19,45.09,45.14,79187.0,27.6945,27.756,27.6945,27.7253,79187.0
2016-08-24 12:00:00,45.15,45.25,45.14,45.21,79916.0,27.7314,27.7928,27.7253,27.7682,79916.0
2016-08-24 12:30:00,45.21,45.36,45.21,45.32,87864.0,27.7682,27.8604,27.7682,27.8358,87864.0
2016-08-24 13:00:00,45.32,45.32,45.11,45.11,65257.0,27.8358,27.8358,27.7068,27.7068,65257.0
2016-08-24 13:30:00,45.1,45.15,45.03,45.07,88720.0,27.7007,27.7314,27.6577,27.6823,88720.0
2016-08-24 14:00:00,45.07,45.07,44.95,45.0,229040.0,27.6823,27.6823,27.6086,27.6393,229040.0
2016-08-24 14:30:00,45.0,45.17,44.99,45.12,126218.0,27.6393,27.7437,27.6331,27.713,126218.0
2016-08-24 15:00:00,45.11,45.14,44.98,45.02,89560.0,27.7068,27.7253,27.627,27.6515,89560.0
2016-08-24 15:30:00,45.01,45.04,44.87,44.98,322440.0,27.6454,27.6638,27.5594,27.627,322440.0
2016-08-25 09:30:00,44.7,45.28,44.42,45.28,265458.0,27.455,27.8112,27.283,27.8112,265458.0
2016-08-25 10:00:00,45.26,45.31,44.96,44.99,186967.0,27.799,27.8297,27.6147,27.6331,186967.0
2016-08-25 10:30:00,44.98,45.01,44.86,45.0,98610.0,27.627,27.6454,27.5533,27.6393,98610.0
2016-08-25 11:00:00,45.0,45.14,44.86,44.87,85618.0,27.6393,27.7253,27.5533,27.5594,85618.0
2016-08-25 11:30:00,44.87,44.97,44.69,44.73,254225.0,27.5594,27.6208,27.4489,27.4734,254225.0
2016-08-25 12:00:00,44.72,44.74,44.58,44.63,100482.0,27.4673,27.4796,27.3813,27.412,100482.0
2016-08-25 12:30:00,44.63,44.69,44.56,44.69,104780.0,27.412,27.4489,27.369,27.4489,104780.0
2016-08-25 13:00:00,44.69,44.71,44.55,44.55,79963.0,27.4489,27.4611,27.3629,27.3629,79963.0
2016-08-25 13:30:00,44.55,44.59,44.33,44.4,144174.0,27.3629,27.3874,27.2277,27.2707,144174.0
2016-08-25 14:00:00,44.39,44.65,44.38,44.62,85269.0,27.2646,27.4243,27.2585,27.4059,85269.0
2016-08-25 14:30:00,44.61,44.61,44.46,44.52,90475.0,27.3997,27.3997,27.3076,27.3444,90475.0
2016-08-25 15:00:00,44.53,44.65,44.49,44.62,90948.0,27.3506,27.4243,27.326,27.4059,90948.0
2016-08-25 15:30:00,44.61,44.69,44.58,44.68,292632.0,27.3997,27.4489,27.3813,27.4427,292632.0
2016-08-26 09:30:00,44.62,45.02,44.57,44.83,232239.0,27.4059,27.6515,27.3752,27.5348,232239.0
2016-08-26 10:00:00,44.83,45.3,44.73,45.29,253361.0,27.5348,27.8235,27.4734,27.8174,253361.0
2016-08-26 10:30:00,45.29,45.31,45.03,45.05,353890.0,27.8174,27.8297,27.6577,27.67,353890.0
2016-08-26 11:00:00,45.06,45.2,45.0,45.05,518119.0,27.6761,27.7621,27.6393,27.67,518119.0
2016-08-26 11:30:00,45.05,45.12,44.87,44.96,243034.0,27.67,27.713,27.5594,27.6147,243034.0
2016-08-26 12:00:00,44.94,44.97,44.61,44.8,200607.0,27.6024,27.6208,27.3997,27.5164,200607.0
2016-08-26 12:30:00,44.79,44.79,44.68,44.73,92987.0,27.5103,27.5103,27.4427,27.4734,92987.0
2016-08-26 13:00:00,44.73,44.78,44.6,44.62,86597.0,27.4734,27.5041,27.3936,27.4059,86597.0
2016-08-26 13:30:00,44.63,44.71,44.53,44.57,100463.0,27.412,27.4611,27.3506,27.3752,100463.0
2016-08-26 14:00:00,44.56,44.59,44.44,44.46,112190.0,27.369,27.3874,27.2953,27.3076,112190.0
2016-08-26 14:30:00,44.46,44.5,44.34,44.47,84098.0,27.3076,27.3322,27.2339,27.3137,84098.0
2016-08-26 15:00:00,44.47,44.63,44.4,44.62,103146.0,27.3137,27.412,27.2707,27.4059,103146.0
2016-08-26 15:30:00,44.63,44.7,44.51,44.55,304298.0,27.412,27.455,27.3383,27.3629,304298.0
2016-08-29 09:30:00,44.74,45.24,44.65,45.05,333367.0,27.4796,27.7867,27.4243,27.67,333367.0
2016-08-29 10:00:00,45.06,45.42,45.05,45.38,276831.0,27.6761,27.8972,27.67,27.8727,276831.0
2016-08-29 10:30:00,45.39,45.48,45.22,45.26,248796.0,27.8788,27.9341,27.7744,27.799,248796.0
2016-08-29 11:00:00,45.27,45.3,45.1,45.21,207295.0,27.8051,27.8235,27.7007,27.7682,207295.0
2016-08-29 11:30:00,45.22,45.33,45.16,45.21,174670.0,27.7744,27.842,27.7375,27.7682,174670.0
2016-08-29 12:00:00,45.23,45.23,45.06,45.16,146186.0,27.7805,27.7805,27.6761,27.7375,146186.0
2016-08-29 12:30:00,45.16,45.25,45.11,45.24,113237.0,27.7375,27.7928,27.7068,27.7867,113237.0
2016-08-29 13:00:00,45.25,45.26,45.15,45.16,75515.0,27.7928,27.799,27.7314,27.7375,75515.0
2016-08-29 13:30:00,45.16,45.27,45.16,45.23,87488.0,27.7375,27.8051,27.7375,27.7805,87488.0
2016-08-29 14:00:00,45.24,45.28,45.16,45.17,100537.0,27.7867,27.8112,27.7375,27.7437,100537.0
2016-08-29 14:30:00,45.17,45.23,45.15,45.23,102169.0,27.7437,27.7805,27.7314,27.7805,102169.0
2016-08-29 15:00:00,45.23,45.33,45.16,45.33,151518.0,27.7805,27.842,27.7375,27.842,151518.0
2016-08-29 15:30:00,45.33,45.35,45.22,45.25,682904.0,27.842,27.8542,27.7744,27.7928,682904.0
2016-08-30 09:30:00,45.02,45.17,44.69,45.14,346683.0,27.6515,27.7437,27.4489,27.7253,346683.0
2016-08-30 10:00:00,45.13,45.14,44.83,44.98,303761.0,27.7191,27.7253,27.5348,27.627,303761.0
2016-08-30 10:30:00,44.98,44.98,44.73,44.75,201677.0,27.627,27.627,27.4734,27.4857,201677.0
2016-08-30 11:00:00,44.75,44.85,44.72,44.8,179293.0,27.4857,27.5471,27.4673,27.5164,179293.0
2016-08-30 11:30:00,44.8,45.0,44.78,44.89,207862.0,27.5164,27.6393,27.5041,27.5717,207862.0
2016-08-30 12:00:00,44.9,45.04,44.89,44.98,265209.0,27.5778,27.6638,27.5717,27.627,265209.0
2016-08-30 12:30:00,44.99,45.04,44.86,44.93,247162.0,27.6331,27.6638,27.5533,27.5963,247162.0
2016-08-30 13:00:00,44.92,44.97,44.88,44.93,80970.0,27.5901,27.6208,27.5656,27.5963,80970.0
2016-08-30 13:30:00,44.93,44.97,44.86,44.87,75359.0,27.5963,27.6208,27.5533,27.5594,75359.0
2016-08-30 14:00:00,44.88,44.88,44.75,44.8,103915.0,27.5656,27.5656,27.4857,27.5164,103915.0
2016-08-30 14:30:00,44.81,44.93,44.79,44.82,112554.0,27.5226,27.5963,27.5103,27.5287,112554.0
2016-08-30 15:00:00,44.83,44.95,44.82,44.95,101243.0,27.5348,27.6086,27.5287,27.6086,101243.0
2016-08-30 15:30:00,44.95,44.98,44.87,44.93,317759.0,27.6086,27.627,27.5594,27.5963,317759.0
2016-08-31 09:30:00,44.9,45.35,44.84,45.24,241805.0,27.5778,27.8542,27.541,27.7867,241805.0
2016-08-31 10:00:00,45.21,45.43,45.07,45.09,359297.0,27.7682,27.9034,27.6823,27.6945,359297.0
2016-08-31 10:30:00,45.07,45.08,44.54,44.58,313300.0,27.6823,27.6884,27.3567,27.3813,313300.0
2016-08-31 11:00:00,44.56,44.58,44.28,44.4,239933.0,27.369,27.3813,27.197,27.2707,239933.0
2016-08-31 11:30:00,44.4,44.44,44.08,44.16,151447.0,27.2707,27.2953,27.0742,27.1233,151447.0
2016-08-31 12:00:00,44.15,44.27,44.03,44.26,156847.0,27.1172,27.1909,27.0435,27.1848,156847.0
2016-08-31 12:30:00,44.25,44.41,44.24,44.29,162339.0,27.1786,27.2769,27.1725,27.2032,162339.0
2016-08-31 13:00:00,44.29,44.35,44.24,44.32,96230.0,27.2032,27.24,27.1725,27.2216,96230.0
2016-08-31 13:30:00,44.33,44.51,44.3,44.47,172778.0,27.2277,27.3383,27.2093,27.3137,172778.0
2016-08-31 14:00:00,44.47,44.79,44.46,44.72,276891.0,27.3137,27.5103,27.3076,27.4673,276891.0
2016-08-31 14:30:00,44.72,44.73,44.38,44.38,174788.0,27.4673,27.4734,27.2585,27.2585,174788.0
2016-08-31 15:00:00,44.38,44.55,44.37,44.37,209822.0,27.2585,27.3629,27.2523,27.2523,209822.0
2016-08-31 15:30:00,44.37,44.44,44.31,44.39,606106.0,27.2523,27.2953,27.2155,27.2646,606106.0
2016-09-01 09:30:00,44.67,44.68,43.93,44.0,244130.0,27.4366,27.4427,26.9821,27.0251,244130.0
2016-09-01 10:00:00,43.99,44.11,43.71,43.75,206825.0,27.0189,27.0926,26.8469,26.8715,206825.0
2016-09-01 10:30:00,43.75,43.86,43.58,43.81,262057.0,26.8715,26.9391,26.7671,26.9084,262057.0
2016-09-01 11:00:00,43.8,43.85,43.72,43.76,182791.0,26.9022,26.9329,26.8531,26.8776,182791.0
2016-09-01 11:30:00,43.75,43.87,43.67,43.86,171055.0,26.8715,26.9452,26.8224,26.9391,171055.0
2016-09-01 12:00:00,43.88,43.95,43.8,43.92,110712.0,26.9514,26.9943,26.9022,26.9759,110712.0
2016-09-01 12:30:00,43.92,44.11,43.87,44.07,163624.0,26.9759,27.0926,26.9452,27.0681,163624.0
2016-09-01 13:00:00,44.08,44.1,43.89,43.93,141770.0,27.0742,27.0865,26.9575,26.9821,141770.0
2016-09-01 13:30:00,43.93,43.95,43.87,43.87,64796.0,26.9821,26.9943,26.9452,26.9452,64796.0
2016-09-01 14:00:00,43.88,43.93,43.79,43.9,110215.0,26.9514,26.9821,26.8961,26.9636,110215.0
2016-09-01 14:30:00,43.89,43.98,43.83,43.86,112030.0,26.9575,27.0128,26.9206,26.9391,112030.0
2016-09-01 15:00:00,43.86,43.91,43.81,43.89,126539.0,26.9391,26.9698,26.9084,26.9575,126539.0
2016-09-01 15:30:00,43.89,43.93,43.85,43.91,429377.0,26.9575,26.9821,26.9329,26.9698,429377.0
2016-09-02 09:30:00,43.64,43.81,43.06,43.32,234059.0,27.1118,27.2174,26.7515,26.913,234059.0
2016-09-02 10:00:00,43.33,43.91,43.33,43.87,253916.0,26.9192,27.2796,26.9192,27.2547,253916.0
2016-09-02 10:30:00,43.87,43.93,43.73,43.86,261665.0,27.2547,27.292,27.1677,27.2485,261665.0
2016-09-02 11:00:00,43.86,43.95,43.77,43.85,125597.0,27.2485,27.3044,27.1926,27.2423,125597.0
2016-09-02 11:30:00,43.86,43.88,43.75,43.78,78052.0,27.2485,27.2609,27.1802,27.1988,78052.0
2016-09-02 12:00:00,43.77,43.81,43.69,43.7,73468.0,27.1926,27.2174,27.1429,27.1491,73468.0
2016-09-02 12:30:00,43.69,43.76,43.62,43.68,91852.0,27.1429,27.1864,27.0994,27.1367,91852.0
2016-09-02 13:00:00,43.68,43.69,43.61,43.62,51749.0,27.1367,27.1429,27.0932,27.0994,51749.0
2016-09-02 13:30:00,43.63,43.63,43.41,43.42,88336.0,27.1056,27.1056,26.9689,26.9751,88336.0
2016-09-02 14:00:00,43.43,43.45,43.36,43.39,96934.0,26.9814,26.9938,26.9379,26.9565,96934.0
2016-09-02 14:30:00,43.38,43.54,43.38,43.52,93141.0,26.9503,27.0497,26.9503,27.0373,93141.0
2016-09-02 15:00:00,43.52,43.6,43.48,43.54,87824.0,27.0373,27.087,27.0124,27.0497,87824.0
2016-09-02 15:30:00,43.54,43.61,43.48,43.53,275503.0,27.0497,27.0932,27.0124,27.0435,275503.0
2016-09-06 09:30:00,43.41,43.6,42.87,42.92,218085.0,26.9689,27.087,26.6335,26.6645,218085.0
2016-09-06 10:00:00,42.92,43.04,42.74,42.82,303606.0,26.6645,26.7391,26.5527,26.6024,303606.0
2016-09-06 10:30:00,42.82,42.84,42.67,42.84,241329.0,26.6024,26.6148,26.5092,26.6148,241329.0
2016-09-06 11:00:00,42.84,43.27,42.83,43.23,226686.0,26.6148,26.882,26.6086,26.8571,226686.0
2016-09-06 11:30:00,43.23,43.27,43.11,43.2,140558.0,26.8571,26.882,26.7826,26.8385,140558.0
2016-09-06 12:00:00,43.2,43.33,43.11,43.13,159048.0,26.8385,26.9192,26.7826,26.795,159048.0
2016-09-06 12:30:00,43.12,43.34,43.1,43.27,84103.0,26.7888,26.9254,26.7763,26.882,84103.0
2016-09-06 13:00:00,43.26,43.38,43.26,43.28,84112.0,26.8757,26.9503,26.8757,26.8882,84112.0
2016-09-06 13:30:00,43.28,43.34,43.2,43.21,68675.0,26.8882,26.9254,26.8385,26.8447,68675.0
2016-09-06 14:00:00,43.21,43.22,43.13,43.18,143040.0,26.8447,26.8509,26.795,26.826,143040.0
2016-09-06 14:30:00,43.18,43.2,43.09,43.14,78962.0,26.826,26.8385,26.7701,26.8012,78962.0
2016-09-06 15:00:00,43.14,43.14,42.97,43.05,163537.0,26.8012,26.8012,26.6956,26.7453,163537.0
2016-09-06 15:30:00,43.06,43.22,43.05,43.18,385977.0,26.7515,26.8509,26.7453,26.826,385977.0
2016-09-07 09:30:00,43.42,43.8,43.18,43.25,233742.0,26.9751,27.2112,26.826,26.8695,233742.0
2016-09-07 10:00:00,43.25,43.51,43.13,43.47,242049.0,26.8695,27.0311,26.795,27.0062,242049.0
2016-09-07 10:30:00,43.46,43.46,43.11,43.26,204666.0,27.0,27.0,26.7826,26.8757,204666.0
2016-09-07 11:00:00,43.25,43.47,43.14,43.24,234709.0,26.8695,27.0062,26.8012,26.8633,234709.0
2016-09-07 11:30:00,43.25,43.26,43.1,43.12,249047.0,26.8695,26.8757,26.7763,26.7888,249047.0
2016-09-07 12:00:00,43.12,43.15,43.05,43.07,158915.0,26.7888,26.8074,26.7453,26.7577,158915.0
2016-09-07 12:30:00,43.07,43.51,43.05,43.5,198880.0,26.7577,27.0311,26.7453,27.0248,198880.0
2016-09-07 13:00:00,43.5,43.74,43.41,43.72,131747.0,27.0248,27.1739,26.9689,27.1615,131747.0
2016-09-07 13:30:00,43.71,43.78,43.68,43.7,127706.0,27.1553,27.1988,27.1367,27.1491,127706.0
2016-09-07 14:00:00,43.7,43.88,43.7,43.83,165979.0,27.1491,27.2609,27.1491,27.2299,165979.0
2016-09-07 14:30:00,43.83,44.11,43.81,44.09,176023.0,27.2299,27.4038,27.2174,27.3914,176023.0
2016-09-07 15:00:00,44.09,44.24,44.04,44.17,286436.0,27.3914,27.4846,27.3603,27.4411,286436.0
2016-09-07 15:30:00,44.17,44.2,44.03,44.18,496344.0,27.4411,27.4597,27.3541,27.4473,496344.0
2016-09-08 09:30:00,43.8,43.9,43.17,43.4,310544.0,27.2112,27.2733,26.8198,26.9627,310544.0
2016-09-08 10:00:00,43.41,43.6,43.29,43.38,282563.0,26.9689,27.087,26.8944,26.9503,282563.0
2016-09-08 10:30:00,43.39,43.76,43.39,43.61,172236.0,26.9565,27.1864,26.9565,27.0932,172236.0
2016-09-08 11:00:00,43.63,43.86,43.56,43.7,212858.0,27.1056,27.2485,27.0621,27.1491,212858.0
2016-09-08 11:30:00,43.7,43.7,43.51,43.6,100207.0,27.1491,27.1491,27.0311,27.087,100207.0
2016-09-08 12:00:00,43.6,43.7,43.57,43.64,115206.0,27.087,27.1491,27.0683,27.1118,115206.0
2016-09-08 12:30:00,43.64,43.65,43.5,43.54,103437.0,27.1118,27.118,27.0248,27.0497,103437.0
2016-09-08 13:00:00,43.54,43.54,43.25,43.29,185271.0,27.0497,27.0497,26.8695,26.8944,185271.0
2016-09-08 13:30:00,43.3,43.32,43.23,43.31,135200.0,26.9006,26.913,26.8571,26.9068,135200.0
2016-09-08 14:00:00,43.3,43.34,43.19,43.2,153610.0,26.9006,26.9254,26.8323,26.8385,153610.0
2016-09-08 14:30:00,43.2,43.2,43.09,43.15,201580.0,26.8385,26.8385,26.7701,26.8074,201580.0
2016-09-08 15:00:00,43.15,43.16,42.98,43.0,265627.0,26.8074,26.8136,26.7018,26.7142,265627.0
2016-09-08 15:30:00,43.0,43.05,42.88,42.99,510600.0,26.7142,26.7453,26.6397,26.708,510600.0
2016-09-09 09:30:00,42.67,42.93,42.25,42.78,290133.0,26.5092,26.6707,26.2483,26.5775,290133.0
2016-09-09 10:00:00,42.76,42.87,42.61,42.83,345811.0,26.5651,26.6335,26.4719,26.6086,345811.0
2016-09-09 10:30:00,42.84,42.84,42.65,42.77,236383.0,26.6148,26.6148,26.4968,26.5713,236383.0
2016-09-09 11:00:00,42.77,43.25,42.74,43.25,360879.0,26.5713,26.8695,26.5527,26.8695,360879.0
2016-09-09 11:30:00,43.25,43.34,43.08,43.15,340026.0,26.8695,26.9254,26.7639,26.8074,340026.0
2016-09-09 12:00:00,43.15,43.4,43.14,43.34,258050.0,26.8074,26.9627,26.8012,26.9254,258050.0
2016-09-09 12:30:00,43.34,43.34,43.24,43.34,156331.0,26.9254,26.9254,26.8633,26.9254,156331.0
2016-09-09 13:00:00,43.33,43.33,43.19,43.23,136259.0,26.9192,26.9192,26.8323,26.8571,136259.0
2016-09-09 13:30:00,43.23,43.28,43.14,43.19,109037.0,26.8571,26.8882,26.8012,26.8323,109037.0
2016-09-09 14:00:00,43.18,43.19,43.07,43.18,123800.0,26.826,26.8323,26.7577,26.826,123800.0
2016-09-09 14:30:00,43.17,43.26,43.1,43.15,170409.0,26.8198,26.8757,26.7763,26.8074,170409.0
2016-09-09 15:00:00,43.16,43.2,42.99,43.1,177513.0,26.8136,26.8385,26.708,26.7763,177513.0
2016-09-09 15:30:00,43.1,43.16,42.89,42.9,500159.0,26.7763,26.8136,26.6459,26.6521,500159.0
2016-09-12 09:30:00,42.51,43.17,42.5,42.84,295670.0,26.4098,26.8198,26.4036,26.6148,295670.0
2016-09-12 10:00:00,42.86,43.19,42.84,43.19,323838.0,26.6272,26.8323,26.6148,26.8323,323838.0
2016-09-12 10:30:00,43.19,43.23,42.83,43.04,152696.0,26.8323,26.8571,26.6086,26.7391,152696.0
2016-09-12 11:00:00,43.02,43.21,42.92,43.11,140539.0,26.7266,26.8447,26.6645,26.7826,140539.0
2016-09-12 11:30:00,43.11,43.3,43.01,43.26,106287.0,26.7826,26.9006,26.7204,26.8757,106287.0
2016-09-12 12:00:00,43.26,43.35,43.09,43.19,129518.0,26.8757,26.9317,26.7701,26.8323,129518.0
2016-09-12 12:30:00,43.21,43.25,43.01,43.02,280797.0,26.8447,26.8695,26.7204,26.7266,280797.0
2016-09-12 13:00:00,43.02,43.12,42.85,42.93,395917.0,26.7266,26.7888,26.621,26.6707,395917.0
2016-09-12 13:30:00,42.94,43.33,42.87,43.31,113547.0,26.6769,26.9192,26.6335,26.9068,113547.0
2016-09-12 14:00:00,43.32,43.59,43.31,43.48,166280.0,26.913,27.0808,26.9068,27.0124,166280.0
2016-09-12 14:30:00,43.49,43.68,43.49,43.61,172709.0,27.0186,27.1367,27.0186,27.0932,172709.0
2016-09-12 15:00:00,43.61,43.78,43.6,43.73,291392.0,27.0932,27.1988,27.087,27.1677,291392.0
2016-09-12 15:30:00,43.73,43.8,43.63,43.67,543663.0,27.1677,27.2112,27.1056,27.1305,543663.0
2016-09-13 09:30:00,43.25,43.25,42.42,42.44,449175.0,26.8695,26.8695,26.3539,26.3663,449175.0
2016-09-13 10:00:00,42.45,42.64,42.31,42.44,275151.0,26.3725,26.4906,26.2855,26.3663,275151.0
2016-09-13 10:30:00,42.44,42.48,42.17,42.26,358617.0,26.3663,26.3912,26.1986,26.2545,358617.0
2016-09-13 11:00:00,42.24,42.61,42.24,42.44,234916.0,26.2421,26.4719,26.2421,26.3663,234916.0
2016-09-13 11:30:00,42.45,42.46,42.16,42.3,196127.0,26.3725,26.3787,26.1924,26.2793,196127.0
2016-09-13 12:00:00,42.3,42.5,42.24,42.27,210954.0,26.2793,26.4036,26.2421,26.2607,210954.0
2016-09-13 12:30:00,42.27,42.42,42.19,42.23,104793.0,26.2607,26.3539,26.211,26.2358,104793.0
2016-09-13 13:00:00,42.24,42.62,42.21,42.62,138609.0,26.2421,26.4781,26.2234,26.4781,138609.0
2016-09-13 13:30:00,42.63,42.72,42.33,42.4,153897.0,26.4843,26.5403,26.298,26.3415,153897.0
2016-09-13 14:00:00,42.39,42.45,42.27,42.34,161364.0,26.3352,26.3725,26.2607,26.3042,161364.0
2016-09-13 14:30:00,42.33,42.52,42.32,42.44,187961.0,26.298,26.416,26.2918,26.3663,187961.0
2016-09-13 15:00:00,42.43,42.75,42.41,42.72,266521.0,26.3601,26.5589,26.3477,26.5403,266521.0
2016-09-13 15:30:00,42.73,42.93,42.7,42.76,800474.0,26.5465,26.6707,26.5278,26.5651,800474.0
2016-09-14 09:30:00,42.9,43.48,42.36,42.62,217927.0,26.6521,27.0124,26.3166,26.4781,217927.0
2016-09-14 10:00:00,42.62,43.25,42.6,43.2,135728.0,26.4781,26.8695,26.4657,26.8385,135728.0
2016-09-14 10:30:00,43.21,43.42,42.84,42.93,169077.0,26.8447,26.9751,26.6148,26.6707,169077.0
2016-09-14 11:00:00,42.95,43.24,42.92,42.96,133171.0,26.6832,26.8633,26.6645,26.6894,133171.0
2016-09-14 11:30:00,42.97,43.14,42.89,43.03,167614.0,26.6956,26.8012,26.6459,26.7329,167614.0
2016-09-14 12:00:00,43.04,43.2,42.91,43.16,87914.0,26.7391,26.8385,26.6583,26.8136,87914.0
2016-09-14 12:30:00,43.16,43.19,42.89,42.94,97415.0,26.8136,26.8323,26.6459,26.6769,97415.0
2016-09-14 13:00:00,42.94,42.96,42.83,42.91,94053.0,26.6769,26.6894,26.6086,26.6583,94053.0
2016-09-14 13:30:00,42.91,42.92,42.67,42.68,106846.0,26.6583,26.6645,26.5092,26.5154,106846.0
2016-09-14 14:00:00,42.68,42.8,42.58,42.67,151904.0,26.5154,26.59,26.4533,26.5092,151904.0
2016-09-14 14:30:00,42.67,42.69,42.54,42.55,146444.0,26.5092,26.5216,26.4284,26.4346,146444.0
2016-09-14 15:00:00,42.55,42.63,42.34,42.34,195500.0,26.4346,26.4843,26.3042,26.3042,195500.0
2016-09-14 15:30:00,42.35,42.5,42.32,42.42,577957.0,26.3104,26.4036,26.2918,26.3539,577957.0
2016-09-15 09:30:00,42.26,42.36,41.39,41.74,788404.0,26.2545,26.3166,25.714,25.9314,788404.0
2016-09-15 10:00:00,41.72,42.38,41.7,42.27,460407.0,25.919,26.329,25.9066,26.2607,460407.0
2016-09-15 10:30:00,42.29,42.64,42.19,42.63,254463.0,26.2731,26.4906,26.211,26.4843,254463.0
2016-09-15 11:00:00,42.63,42.95,42.4,42.89,199522.0,26.4843,26.6832,26.3415,26.6459,199522.0
2016-09-15 11:30:00,42.89,43.0,42.76,42.76,131221.0,26.6459,26.7142,26.5651,26.5651,131221.0
2016-09-15 12:00:00,42.76,42.84,42.47,42.56,163634.0,26.5651,26.6148,26.3849,26.4409,163634.0
2016-09-15 12:30:00,42.57,42.92,42.56,42.85,88536.0,26.4471,26.6645,26.4409,26.621,88536.0
2016-09-15 13:00:00,42.87,42.87,42.64,42.73,103831.0,26.6335,26.6335,26.4906,26.5465,103831.0
2016-09-15 13:30:00,42.73,42.96,42.73,42.82,240408.0,26.5465,26.6894,26.5465,26.6024,240408.0
2016-09-15 14:00:00,42.83,42.86,42.67,42.69,115672.0,26.6086,26.6272,26.5092,26.5216,115672.0
2016-09-15 14:30:00,42.7,42.79,42.49,42.66,200273.0,26.5278,26.5838,26.3974,26.503,200273.0
2016-09-15 15:00:00,42.66,42.79,42.6,42.66,187652.0,26.503,26.5838,26.4657,26.503,187652.0
2016-09-15 15:30:00,42.66,42.74,42.58,42.71,524363.0,26.503,26.5527,26.4533,26.534,524363.0
2016-09-16 09:30:00,42.51,42.96,42.42,42.81,264229.0,26.4098,26.6894,26.3539,26.5962,264229.0
2016-09-16 10:00:00,42.79,42.97,42.72,42.91,128297.0,26.5838,26.6956,26.5403,26.6583,128297.0
2016-09-16 10:30:00,42.91,43.29,42.91,43.04,253161.0,26.6583,26.8944,26.6583,26.7391,253161.0
2016-09-16 11:00:00,43.04,43.1,42.91,43.06,129418.0,26.7391,26.7763,26.6583,26.7515,129418.0
2016-09-16 11:30:00,43.06,43.21,42.99,43.1,87573.0,26.7515,26.8447,26.708,26.7763,87573.0
2016-09-16 12:00:00,43.09,43.1,42.91,42.94,251613.0,26.7701,26.7763,26.6583,26.6769,251613.0
2016-09-16 12:30:00,42.94,42.97,42.83,42.88,127694.0,26.6769,26.6956,26.6086,26.6397,127694.0
2016-09-16 13:00:00,42.87,42.94,42.83,42.84,71800.0,26.6335,26.6769,26.6086,26.6148,71800.0
2016-09-16 13:30:00,42.83,42.93,42.79,42.88,306489.0,26.6086,26.6707,26.5838,26.6397,306489.0
2016-09-16 14:00:00,42.87,42.91,42.79,42.9,159234.0,26.6335,26.6583,26.5838,26.6521,159234.0
2016-09-16 14:30:00,42.91,42.93,42.81,42.88,176384.0,26.6583,26.6707,26.5962,26.6397,176384.0
2016-09-16 15:00:00,42.87,42.98,42.86,42.96,190682.0,26.6335,26.7018,26.6272,26.6894,190682.0
2016-09-16 15:30:00,42.97,43.03,42.89,42.97,621919.0,26.6956,26.7329,26.6459,26.6956,621919.0
2016-09-19 09:30:00,43.18,43.62,42.95,43.5,195674.0,26.826,27.0994,26.6832,27.0248,195674.0
2016-09-19 10:00:00,43.52,43.89,43.33,43.85,233593.0,27.0373,27.2671,26.9192,27.2423,233593.0
2016-09-19 10:30:00,43.86,43.97,43.73,43.8,303484.0,27.2485,27.3168,27.1677,27.2112,303484.0
2016-09-19 11:00:00,43.8,43.91,43.64,43.77,160350.0,27.2112,27.2796,27.1118,27.1926,160350.0
2016-09-19 11:30:00,43.77,43.96,43.67,43.96,311963.0,27.1926,27.3106,27.1305,27.3106,311963.0
2016-09-19 12:00:00,43.96,44.13,43.92,43.97,210584.0,27.3106,27.4162,27.2858,27.3168,210584.0
2016-09-19 12:30:00,43.97,44.02,43.86,43.87,151124.0,27.3168,27.3479,27.2485,27.2547,151124.0
2016-09-19 13:00:00,43.86,43.88,43.75,43.85,153859.0,27.2485,27.2609,27.1802,27.2423,153859.0
2016-09-19 13:30:00,43.85,43.88,43.68,43.79,147002.0,27.2423,27.2609,27.1367,27.205,147002.0
2016-09-19 14:00:00,43.78,43.78,43.63,43.7,106180.0,27.1988,27.1988,27.1056,27.1491,106180.0
2016-09-19 14:30:00,43.71,43.84,43.67,43.74,125033.0,27.1553,27.2361,27.1305,27.1739,125033.0
2016-09-19 15:00:00,43.74,43.81,43.55,43.71,233257.0,27.1739,27.2174,27.0559,27.1553,233257.0
2016-09-19 15:30:00,43.71,43.78,43.62,43.68,478795.0,27.1553,27.1988,27.0994,27.1367,478795.0
2016-09-20 09:30:00,43.74,44.29,43.61,44.07,332477.0,27.1739,27.5156,27.0932,27.379,332477.0
2016-09-20 10:00:00,44.06,44.13,43.82,43.95,195188.0,27.3728,27.4162,27.2236,27.3044,195188.0
2016-09-20 10:30:00,43.96,44.01,43.85,43.98,223363.0,27.3106,27.3417,27.2423,27.3231,223363.0
2016-09-20 11:00:00,43.97,44.13,43.9,43.94,198313.0,27.3168,27.4162,27.2733,27.2982,198313.0
2016-09-20 11:30:00,43.94,43.96,43.76,43.88,197820.0,27.2982,27.3106,27.1864,27.2609,197820.0
2016-09-20 12:00:00,43.89,43.98,43.84,43.93,192075.0,27.2671,27.3231,27.2361,27.292,192075.0
2016-09-20 12:30:00,43.93,43.93,43.72,43.76,148035.0,27.292,27.292,27.1615,27.1864,148035.0
2016-09-20 13:00:00,43.76,43.82,43.7,43.75,140400.0,27.1864,27.2236,27.1491,27.1802,140400.0
2016-09-20 13:30:00,43.75,43.88,43.73,43.83,151067.0,27.1802,27.2609,27.1677,27.2299,151067.0
2016-09-20 14:00:00,43.83,43.95,43.8,43.81,130253.0,27.2299,27.3044,27.2112,27.2174,130253.0
2016-09-20 14:30:00,43.81,43.87,43.73,43.8,162206.0,27.2174,27.2547,27.1677,27.2112,162206.0
2016-09-20 15:00:00,43.8,43.85,43.66,43.8,196982.0,27.2112,27.2423,27.1242,27.2112,196982.0
2016-09-20 15:30:00,43.8,43.84,43.66,43.66,497570.0,27.2112,27.2361,27.1242,27.1242,497570.0
2016-09-21 09:30:00,43.84,44.4,43.84,44.25,246128.0,27.2361,27.584,27.2361,27.4908,246128.0
2016-09-21 10:00:00,44.26,44.26,44.05,44.09,93030.0,27.497,27.497,27.3665,27.3914,93030.0
2016-09-21 10:30:00,44.1,44.19,43.87,43.88,180425.0,27.3976,27.4535,27.2547,27.2609,180425.0
2016-09-21 11:00:00,43.87,43.99,43.83,43.84,123708.0,27.2547,27.3293,27.2299,27.2361,123708.0
2016-09-21 11:30:00,43.84,43.97,43.83,43.86,84612.0,27.2361,27.3168,27.2299,27.2485,84612.0
2016-09-21 12:00:00,43.85,43.93,43.72,43.73,85037.0,27.2423,27.292,27.1615,27.1677,85037.0
2016-09-21 12:30:00,43.73,43.82,43.71,43.8,64001.0,27.1677,27.2236,27.1553,27.2112,64001.0
2016-09-21 13:00:00,43.81,43.83,43.67,43.68,61345.0,27.2174,27.2299,27.1305,27.1367,61345.0
2016-09-21 13:30:00,43.69,43.79,43.67,43.76,92882.0,27.1429,27.205,27.1305,27.1864,92882.0
2016-09-21 14:00:00,43.78,44.19,43.71,43.95,229648.0,27.1988,27.4535,27.1553,27.3044,229648.0
2016-09-21 14:30:00,43.95,44.19,43.9,44.19,145826.0,27.3044,27.4535,27.2733,27.4535,145826.0
2016-09-21 15:00:00,44.19,44.36,44.13,44.29,194356.0,27.4535,27.5591,27.4162,27.5156,194356.0
2016-09-21 15:30:00,44.29,44.36,44.22,44.34,276371.0,27.5156,27.5591,27.4722,27.5467,276371.0
2016-09-22 09:30:00,44.42,44.65,44.14,44.25,240944.0,27.5964,27.7393,27.4225,27.4908,240944.0
2016-09-22 10:00:00,44.25,44.31,43.9,43.97,279752.0,27.4908,27.5281,27.2733,27.3168,279752.0
2016-09-22 10:30:00,43.98,44.02,43.69,43.74,216007.0,27.3231,27.3479,27.1429,27.1739,216007.0
2016-09-22 11:00:00,43.74,43.75,43.34,43.37,277107.0,27.1739,27.1802,26.9254,26.9441,277107.0
2016-09-22 11:30:00,43.38,43.41,43.01,43.08,304963.0,26.9503,26.9689,26.7204,26.7639,304963.0
2016-09-22 12:00:00,43.08,43.26,43.0,43.26,180280.0,26.7639,26.8757,26.7142,26.8757,180280.0
2016-09-22 12:30:00,43.26,43.26,43.08,43.17,152087.0,26.8757,26.8757,26.7639,26.8198,152087.0
2016-09-22 13:00:00,43.18,43.34,43.13,43.13,203548.0,26.826,26.9254,26.795,26.795,203548.0
2016-09-22 13:30:00,43.14,43.37,43.13,43.26,291632.0,26.8012,26.9441,26.795,26.8757,291632.0
2016-09-22 14:00:00,43.25,43.36,43.19,43.22,222941.0,26.8695,26.9379,26.8323,26.8509,222941.0
2016-09-22 14:30:00,43.22,43.39,43.18,43.34,241959.0,26.8509,26.9565,26.826,26.9254,241959.0
2016-09-22 15:00:00,43.35,43.39,43.28,43.35,294633.0,26.9317,26.9565,26.8882,26.9317,294633.0
2016-09-22 15:30:00,43.35,43.55,43.35,43.51,553281.0,26.9317,27.0559,26.9317,27.0311,553281.0
2016-09-23 09:30:00,43.43,44.43,43.27,44.39,295179.0,26.9814,27.6026,26.882,27.5778,295179.0
2016-09-23 10:00:00,44.39,44.45,44.1,44.24,275068.0,27.5778,27.615,27.3976,27.4846,275068.0
2016-09-23 10:30:00,44.24,44.27,43.94,43.94,160192.0,27.4846,27.5032,27.2982,27.2982,160192.0
2016-09-23 11:00:00,43.94,43.99,43.71,43.83,162640.0,27.2982,27.3293,27.1553,27.2299,162640.0
2016-09-23 11:30:00,43.82,43.9,43.58,43.63,198366.0,27.2236,27.2733,27.0745,27.1056,198366.0
2016-09-23 12:00:00,43.63,43.76,43.6,43.72,96832.0,27.1056,27.1864,27.087,27.1615,96832.0
2016-09-23 12:30:00,43.72,43.73,43.58,43.73,100931.0,27.1615,27.1677,27.0745,27.1677,100931.0
2016-09-23 13:00:00,43.72,43.8,43.65,43.75,78653.0,27.1615,27.2112,27.118,27.1802,78653.0
2016-09-23 13:30:00,43.75,43.75,43.59,43.59,138555.0,27.1802,27.1802,27.0808,27.0808,138555.0
2016-09-23 14:00:00,43.59,43.68,43.53,43.56,97173.0,27.0808,27.1367,27.0435,27.0621,97173.0
2016-09-23 14:30:00,43.56,43.6,43.52,43.54,156272.0,27.0621,27.087,27.0373,27.0497,156272.0
2016-09-23 15:00:00,43.54,43.55,43.38,43.44,233376.0,27.0497,27.0559,26.9503,26.9876,233376.0
2016-09-23 15:30:00,43.44,43.49,43.32,43.35,586032.0,26.9876,27.0186,26.913,26.9317,586032.0
2016-09-26 09:30:00,43.23,43.48,42.9,42.92,285119.0,26.8571,27.0124,26.6521,26.6645,285119.0
2016-09-26 10:00:00,42.94,43.12,42.94,42.99,243344.0,26.6769,26.7888,26.6769,26.708,243344.0
2016-09-26 10:30:00,42.99,43.25,42.83,42.83,184294.0,26.708,26.8695,26.6086,26.6086,184294.0
2016-09-26 11:00:00,42.84,42.86,42.5,42.52,225367.0,26.6148,26.6272,26.4036,26.416,225367.0
2016-09-26 11:30:00,42.52,42.64,42.41,42.64,190594.0,26.416,26.4906,26.3477,26.4906,190594.0
2016-09-26 12:00:00,42.64,42.7,42.58,42.64,93854.0,26.4906,26.5278,26.4533,26.4906,93854.0
2016-09-26 12:30:00,42.62,42.76,42.55,42.74,132398.0,26.4781,26.5651,26.4346,26.5527,132398.0
2016-09-26 13:00:00,42.74,42.85,42.74,42.77,141706.0,26.5527,26.621,26.5527,26.5713,141706.0
2016-09-26 13:30:00,42.78,42.79,42.64,42.76,127556.0,26.5775,26.5838,26.4906,26.5651,127556.0
2016-09-26 14:00:00,42.75,42.77,42.67,42.7,134016.0,26.5589,26.5713,26.5092,26.5278,134016.0
2016-09-26 14:30:00,42.7,42.71,42.6,42.64,150994.0,26.5278,26.534,26.4657,26.4906,150994.0
2016-09-26 15:00:00,42.63,42.69,42.58,42.66,161340.0,26.4843,26.5216,26.4533,26.503,161340.0
2016-09-26 15:30:00,42.66,42.71,42.63,42.68,588145.0,26.503,26.534,26.4843,26.5154,588145.0
2016-09-27 09:30:00,42.68,43.0,42.63,42.87,150621.0,26.5154,26.7142,26.4843,26.6335,150621.0
2016-09-27 10:00:00,42.87,42.92,42.74,42.78,238098.0,26.6335,26.6645,26.5527,26.5775,238098.0
2016-09-27 10:30:00,42.78,42.81,42.52,42.54,132843.0,26.5775,26.5962,26.416,26.4284,132843.0
2016-09-27 11:00:00,42.54,42.66,42.54,42.6,130750.0,26.4284,26.503,26.4284,26.4657,130750.0
2016-09-27 11:30:00,42.61,42.69,42.58,42.69,84565.0,26.4719,26.5216,26.4533,26.5216,84565.0
2016-09-27 12:00:00,42.68,42.75,42.61,42.64,63155.0,26.5154,26.5589,26.4719,26.4906,63155.0
2016-09-27 12:30:00,42.64,42.67,42.51,42.53,66403.0,26.4906,26.5092,26.4098,26.4222,66403.0
2016-09-27 13:00:00,42.53,42.55,42.35,42.41,134512.0,26.4222,26.4346,26.3104,26.3477,134512.0
2016-09-27 13:30:00,42.41,42.52,42.4,42.52,68150.0,26.3477,26.416,26.3415,26.416,68150.0
2016-09-27 14:00:00,42.51,42.65,42.5,42.63,54441.0,26.4098,26.4968,26.4036,26.4843,54441.0
2016-09-27 14:30:00,42.64,42.69,42.6,42.64,59704.0,26.4906,26.5216,26.4657,26.4906,59704.0
2016-09-27 15:00:00,42.64,42.71,42.63,42.69,83538.0,26.4906,26.534,26.4843,26.5216,83538.0
2016-09-27 15:30:00,42.69,42.71,42.64,42.7,342714.0,26.5216,26.534,26.4906,26.5278,342714.0
2016-09-28 09:30:00,42.7,43.0,42.38,43.0,235436.0,26.5278,26.7142,26.329,26.7142,235436.0
2016-09-28 10:00:00,43.0,43.06,42.79,42.8,277484.0,26.7142,26.7515,26.5838,26.59,277484.0
2016-09-28 10:30:00,42.8,42.81,42.44,42.45,166696.0,26.59,26.5962,26.3663,26.3725,166696.0
2016-09-28 11:00:00,42.44,42.49,42.3,42.33,109787.0,26.3663,26.3974,26.2793,26.298,109787.0
2016-09-28 11:30:00,42.33,42.33,42.22,42.27,107422.0,26.298,26.298,26.2296,26.2607,107422.0
2016-09-28 12:00:00,42.28,42.3,42.19,42.2,85183.0,26.2669,26.2793,26.211,26.2172,85183.0
2016-09-28 12:30:00,42.19,42.32,42.13,42.2,127469.0,26.211,26.2918,26.1737,26.2172,127469.0
2016-09-28 13:00:00,42.2,42.2,41.96,42.11,229134.0,26.2172,26.2172,26.0681,26.1613,229134.0
2016-09-28 13:30:00,42.12,42.18,42.03,42.07,113194.0,26.1675,26.2048,26.1116,26.1364,113194.0
2016-09-28 14:00:00,42.08,42.4,41.99,42.36,217737.0,26.1427,26.3415,26.0867,26.3166,217737.0
2016-09-28 14:30:00,42.36,42.49,42.3,42.3,158573.0,26.3166,26.3974,26.2793,26.2793,158573.0
2016-09-28 15:00:00,42.3,42.38,42.25,42.32,144573.0,26.2793,26.329,26.2483,26.2918,144573.0
2016-09-28 15:30:00,42.32,42.54,42.29,42.51,426676.0,26.2918,26.4284,26.2731,26.4098,426676.0
2016-09-29 09:30:00,42.42,42.78,42.2,42.69,147888.0,26.3539,26.5775,26.2172,26.5216,147888.0
2016-09-29 10:00:00,42.68,43.29,42.66,43.24,616191.0,26.5154,26.8944,26.503,26.8633,616191.0
2016-09-29 10:30:00,43.24,43.45,43.1,43.41,242639.0,26.8633,26.9938,26.7763,26.9689,242639.0
2016-09-29 11:00:00,43.41,43.41,43.19,43.33,147355.0,26.9689,26.9689,26.8323,26.9192,147355.0
2016-09-29 11:30:00,43.34,43.47,43.25,43.27,101498.0,26.9254,27.0062,26.8695,26.882,101498.0
2016-09-29 12:00:00,43.27,43.3,43.16,43.17,106782.0,26.882,26.9006,26.8136,26.8198,106782.0
2016-09-29 12:30:00,43.18,43.31,42.91,43.02,99286.0,26.826,26.9068,26.6583,26.7266,99286.0
2016-09-29 13:00:00,43.02,43.05,42.82,42.88,173419.0,26.7266,26.7453,26.6024,26.6397,173419.0
2016-09-29 13:30:00,42.88,42.91,42.61,42.65,97704.0,26.6397,26.6583,26.4719,26.4968,97704.0
2016-09-29 14:00:00,42.65,43.0,42.64,42.99,63131.0,26.4968,26.7142,26.4906,26.708,63131.0
2016-09-29 14:30:00,42.98,43.01,42.86,42.87,68611.0,26.7018,26.7204,26.6272,26.6335,68611.0
2016-09-29 15:00:00,42.87,42.87,42.72,42.83,83579.0,26.6335,26.6335,26.5403,26.6086,83579.0
2016-09-29 15:30:00,42.83,42.98,42.79,42.8,462314.0,26.6086,26.7018,26.5838,26.59,462314.0
2016-09-30 09:30:00,43.17,43.83,43.1,43.3,171435.0,26.8198,27.2299,26.7763,26.9006,171435.0
2016-09-30 10:00:00,43.32,43.47,43.19,43.43,171921.0,26.913,27.0062,26.8323,26.9814,171921.0
2016-09-30 10:30:00,43.44,43.44,43.05,43.31,196670.0,26.9876,26.9876,26.7453,26.9068,196670.0
2016-09-30 11:00:00,43.33,43.66,43.31,43.64,200842.0,26.9192,27.1242,26.9068,27.1118,200842.0
2016-09-30 11:30:00,43.65,43.82,43.53,43.8,175891.0,27.118,27.2236,27.0435,27.2112,175891.0
2016-09-30 12:00:00,43.79,43.95,43.75,43.91,137017.0,27.205,27.3044,27.1802,27.2796,137017.0
2016-09-30 12:30:00,43.92,43.98,43.77,43.77,125648.0,27.2858,27.3231,27.1926,27.1926,125648.0
2016-09-30 13:00:00,43.77,43.85,43.72,43.82,141300.0,27.1926,27.2423,27.1615,27.2236,141300.0
2016-09-30 13:30:00,43.82,43.92,43.78,43.85,110012.0,27.2236,27.2858,27.1988,27.2423,110012.0
2016-09-30 14:00:00,43.86,43.91,43.81,43.83,104007.0,27.2485,27.2796,27.2174,27.2299,104007.0
2016-09-30 14:30:00,43.83,43.84,43.58,43.77,136938.0,27.2299,27.2361,27.0745,27.1926,136938.0
2016-09-30 15:00:00,43.77,43.93,43.76,43.93,213379.0,27.1926,27.292,27.1864,27.292,213379.0
2016-09-30 15:30:00,43.93,43.93,43.73,43.74,587385.0,27.292,27.292,27.1677,27.1739,587385.0
2016-10-03 09:30:00,43.53,43.61,42.74,42.94,287815.0,27.0435,27.0932,26.5527,26.6769,287815.0
2016-10-03 10:00:00,42.92,42.98,42.48,42.78,233855.0,26.6645,26.7018,26.3912,26.5775,233855.0
2016-10-03 10:30:00,42.76,42.99,42.66,42.97,170617.0,26.5651,26.708,26.503,26.6956,170617.0
2016-10-03 11:00:00,42.98,43.18,42.92,43.1,102889.0,26.7018,26.826,26.6645,26.7763,102889.0
2016-10-03 11:30:00,43.09,43.11,42.91,42.91,138941.0,26.7701,26.7826,26.6583,26.6583,138941.0
2016-10-03 12:00:00,42.91,43.0,42.87,42.92,54435.0,26.6583,26.7142,26.6335,26.6645,54435.0
2016-10-03 12:30:00,42.92,42.94,42.8,42.87,62893.0,26.6645,26.6769,26.59,26.6335,62893.0
2016-10-03 13:00:00,42.87,42.94,42.8,42.93,77354.0,26.6335,26.6769,26.59,26.6707,77354.0
2016-10-03 13:30:00,42.92,42.96,42.85,42.89,74108.0,26.6645,26.6894,26.621,26.6459,74108.0
2016-10-03 14:00:00,42.9,42.95,42.86,42.89,70650.0,26.6521,26.6832,26.6272,26.6459,70650.0
2016-10-03 14:30:00,42.89,42.92,42.76,42.79,122339.0,26.6459,26.6645,26.5651,26.5838,122339.0
2016-10-03 15:00:00,42.79,42.81,42.72,42.73,121062.0,26.5838,26.5962,26.5403,26.5465,121062.0
2016-10-03 15:30:00,42.74,42.91,42.73,42.87,250814.0,26.5527,26.6583,26.5465,26.6335,250814.0
2016-10-04 09:30:00,42.96,43.24,42.79,43.23,126786.0,26.6894,26.8633,26.5838,26.8571,126786.0
2016-10-04 10:00:00,43.23,43.46,43.19,43.41,248381.0,26.8571,27.0,26.8323,26.9689,248381.0
2016-10-04 10:30:00,43.41,43.54,43.41,43.46,149156.0,26.9689,27.0497,26.9689,27.0,149156.0
2016-10-04 11:00:00,43.44,43.45,43.13,43.24,235425.0,26.9876,26.9938,26.795,26.8633,235425.0
2016-10-04 11:30:00,43.25,43.32,43.09,43.12,140622.0,26.8695,26.913,26.7701,26.7888,140622.0
2016-10-04 12:00:00,43.13,43.17,43.01,43.06,127181.0,26.795,26.8198,26.7204,26.7515,127181.0
2016-10-04 12:30:00,43.07,43.26,43.02,43.26,116096.0,26.7577,26.8757,26.7266,26.8757,116096.0
2016-10-04 13:00:00,43.26,43.3,43.11,43.18,99789.0,26.8757,26.9006,26.7826,26.826,99789.0
2016-10-04 13:30:00,43.18,43.42,43.17,43.4,88190.0,26.826,26.9751,26.8198,26.9627,88190.0
2016-10-04 14:00:00,43.4,43.44,43.15,43.2,110234.0,26.9627,26.9876,26.8074,26.8385,110234.0
2016-10-04 14:30:00,43.19,43.34,43.13,43.13,171062.0,26.8323,26.9254,26.795,26.795,171062.0
2016-10-04 15:00:00,43.13,43.25,43.1,43.24,168161.0,26.795,26.8695,26.7763,26.8633,168161.0
2016-10-04 15:30:00,43.24,43.36,43.23,43.27,315628.0,26.8633,26.9379,26.8571,26.882,315628.0
2016-10-05 09:30:00,43.57,44.03,43.55,44.03,257492.0,27.0683,27.3541,27.0559,27.3541,257492.0
2016-10-05 10:00:00,44.05,44.16,43.89,44.03,175578.0,27.3665,27.4349,27.2671,27.3541,175578.0
2016-10-05 10:30:00,44.03,44.15,43.94,44.12,112350.0,27.3541,27.4287,27.2982,27.41,112350.0
2016-10-05 11:00:00,44.11,44.31,44.05,44.26,199672.0,27.4038,27.5281,27.3665,27.497,199672.0
2016-10-05 11:30:00,44.26,44.52,44.24,44.48,179208.0,27.497,27.6585,27.4846,27.6337,179208.0
2016-10-05 12:00:00,44.47,44.52,44.39,44.48,103665.0,27.6275,27.6585,27.5778,27.6337,103665.0
2016-10-05 12:30:00,44.49,44.6,44.45,44.5,93244.0,27.6399,27.7082,27.615,27.6461,93244.0
2016-10-05 13:00:00,44.5,44.75,44.48,44.74,144892.0,27.6461,27.8014,27.6337,27.7952,144892.0
2016-10-05 13:30:00,44.74,44.77,44.59,44.6,190906.0,27.7952,27.8138,27.702,27.7082,190906.0
2016-10-05 14:00:00,44.59,44.59,44.4,44.47,123189.0,27.702,27.702,27.584,27.6275,123189.0
2016-10-05 14:30:00,44.46,44.69,44.46,44.66,111488.0,27.6213,27.7641,27.6213,27.7455,111488.0
2016-10-05 15:00:00,44.66,44.68,44.41,44.41,217877.0,27.7455,27.7579,27.5902,27.5902,217877.0
2016-10-05 15:30:00,44.41,44.46,44.32,44.33,457937.0,27.5902,27.6213,27.5343,27.5405,457937.0
2016-10-06 09:30:00,44.26,44.55,44.04,44.21,264463.0,27.497,27.6772,27.3603,27.4659,264463.0
2016-10-06 10:00:00,44.24,44.63,44.19,44.6,181318.0,27.4846,27.7269,27.4535,27.7082,181318.0
2016-10-06 10:30:00,44.62,44.75,44.6,44.6,142178.0,27.7207,27.8014,27.7082,27.7082,142178.0
2016-10-06 11:00:00,44.6,44.62,44.38,44.48,127430.0,27.7082,27.7207,27.5716,27.6337,127430.0
2016-10-06 11:30:00,44.49,44.64,44.37,44.6,98421.0,27.6399,27.7331,27.5653,27.7082,98421.0
2016-10-06 12:00:00,44.6,44.64,44.47,44.5,53462.0,27.7082,27.7331,27.6275,27.6461,53462.0
2016-10-06 12:30:00,44.53,44.9,44.5,44.89,119130.0,27.6647,27.8946,27.6461,27.8884,119130.0
2016-10-06 13:00:00,44.89,45.06,44.81,45.0,270169.0,27.8884,27.994,27.8387,27.9567,270169.0
2016-10-06 13:30:00,45.0,45.19,44.97,45.18,157347.0,27.9567,28.0748,27.9381,28.0686,157347.0
2016-10-06 14:00:00,45.19,45.19,45.0,45.09,193949.0,28.0748,28.0748,27.9567,28.0127,193949.0
2016-10-06 14:30:00,45.09,45.12,45.01,45.06,112627.0,28.0127,28.0313,27.9629,27.994,112627.0
2016-10-06 15:00:00,45.07,45.14,45.03,45.03,151239.0,28.0002,28.0437,27.9754,27.9754,151239.0
2016-10-06 15:30:00,45.03,45.09,44.95,44.98,434339.0,27.9754,28.0127,27.9257,27.9443,434339.0
2016-10-07 09:30:00,45.2,46.36,45.1,46.03,776341.0,28.081,28.8017,28.0189,28.5966,776341.0
2016-10-07 10:00:00,46.04,46.33,45.93,46.1,816202.0,28.6028,28.783,28.5345,28.6401,816202.0
2016-10-07 10:30:00,46.1,46.11,45.58,45.92,350061.0,28.6401,28.6463,28.3171,28.5283,350061.0
2016-10-07 11:00:00,45.92,45.93,45.62,45.75,383230.0,28.5283,28.5345,28.3419,28.4227,383230.0
2016-10-07 11:30:00,45.75,45.88,45.62,45.63,208155.0,28.4227,28.5034,28.3419,28.3481,208155.0
2016-10-07 12:00:00,45.62,45.7,45.44,45.61,219427.0,28.3419,28.3916,28.2301,28.3357,219427.0
2016-10-07 12:30:00,45.59,45.84,45.59,45.83,173599.0,28.3233,28.4786,28.3233,28.4724,173599.0
2016-10-07 13:00:00,45.83,45.87,45.7,45.84,158395.0,28.4724,28.4972,28.3916,28.4786,158395.0
2016-10-07 13:30:00,45.85,46.0,45.85,45.93,161760.0,28.4848,28.578,28.4848,28.5345,161760.0
2016-10-07 14:00:00,45.93,46.18,45.92,46.17,296194.0,28.5345,28.6898,28.5283,28.6836,296194.0
2016-10-07 14:30:00,46.17,46.33,46.15,46.25,275903.0,28.6836,28.783,28.6712,28.7333,275903.0
2016-10-07 15:00:00,46.25,46.26,46.14,46.16,275581.0,28.7333,28.7395,28.665,28.6774,275581.0
2016-10-07 15:30:00,46.17,46.25,46.13,46.14,844037.0,28.6836,28.7333,28.6588,28.665,844037.0
2016-10-10 09:30:00,46.24,46.43,46.03,46.17,322110.0,28.7271,28.8451,28.5966,28.6836,322110.0
2016-10-10 10:00:00,46.17,46.46,46.17,46.21,301052.0,28.6836,28.8638,28.6836,28.7085,301052.0
2016-10-10 10:30:00,46.22,46.23,45.96,46.03,195600.0,28.7147,28.7209,28.5531,28.5966,195600.0
2016-10-10 11:00:00,46.02,46.13,45.86,45.97,118627.0,28.5904,28.6588,28.491,28.5594,118627.0
2016-10-10 11:30:00,45.97,46.02,45.74,45.82,158814.0,28.5594,28.5904,28.4165,28.4662,158814.0
2016-10-10 12:00:00,45.81,45.81,45.71,45.74,171053.0,28.46,28.46,28.3978,28.4165,171053.0
2016-10-10 12:30:00,45.73,45.88,45.72,45.87,123130.0,28.4103,28.5034,28.404,28.4972,123130.0
2016-10-10 13:00:00,45.87,46.0,45.85,45.93,147047.0,28.4972,28.578,28.4848,28.5345,147047.0
2016-10-10 13:30:00,45.93,46.13,45.93,46.04,123280.0,28.5345,28.6588,28.5345,28.6028,123280.0
2016-10-10 14:00:00,46.05,46.08,45.83,45.94,179186.0,28.6091,28.6277,28.4724,28.5407,179186.0
2016-10-10 14:30:00,45.94,46.15,45.9,46.14,173424.0,28.5407,28.6712,28.5159,28.665,173424.0
2016-10-10 15:00:00,46.14,46.25,46.12,46.24,236669.0,28.665,28.7333,28.6525,28.7271,236669.0
2016-10-10 15:30:00,46.25,46.26,46.12,46.16,599602.0,28.7333,28.7395,28.6525,28.6774,599602.0
2016-10-11 09:30:00,46.15,46.3,46.01,46.17,157974.0,28.6712,28.7644,28.5842,28.6836,157974.0
2016-10-11 10:00:00,46.16,46.21,45.95,46.01,152256.0,28.6774,28.7085,28.5469,28.5842,152256.0
2016-10-11 10:30:00,46.0,46.3,46.0,46.18,157827.0,28.578,28.7644,28.578,28.6898,157827.0
2016-10-11 11:00:00,46.16,46.19,45.85,45.88,242509.0,28.6774,28.696,28.4848,28.5034,242509.0
2016-10-11 11:30:00,45.88,46.06,45.86,45.92,122478.0,28.5034,28.6153,28.491,28.5283,122478.0
2016-10-11 12:00:00,45.92,46.07,45.92,46.06,98730.0,28.5283,28.6215,28.5283,28.6153,98730.0
2016-10-11 12:30:00,46.07,46.35,46.07,46.33,98722.0,28.6215,28.7954,28.6215,28.783,98722.0
2016-10-11 13:00:00,46.32,46.37,46.16,46.24,132737.0,28.7768,28.8079,28.6774,28.7271,132737.0
2016-10-11 13:30:00,46.24,46.24,46.01,46.04,69386.0,28.7271,28.7271,28.5842,28.6028,69386.0
2016-10-11 14:00:00,46.04,46.1,45.91,45.93,82706.0,28.6028,28.6401,28.5221,28.5345,82706.0
2016-10-11 14:30:00,45.94,46.04,45.79,45.83,155420.0,28.5407,28.6028,28.4475,28.4724,155420.0
2016-10-11 15:00:00,45.83,45.93,45.76,45.85,138516.0,28.4724,28.5345,28.4289,28.4848,138516.0
2016-10-11 15:30:00,45.85,45.93,45.83,45.91,360604.0,28.4848,28.5345,28.4724,28.5221,360604.0
2016-10-12 09:30:00,45.9,46.37,45.84,46.36,288513.0,28.5159,28.8079,28.4786,28.8017,288513.0
2016-10-12 10:00:00,46.35,46.44,46.2,46.22,152957.0,28.7954,28.8514,28.7022,28.7147,152957.0
2016-10-12 10:30:00,46.22,46.22,45.85,45.99,184106.0,28.7147,28.7147,28.4848,28.5718,184106.0
2016-10-12 11:00:00,45.99,46.08,45.98,46.07,99978.0,28.5718,28.6277,28.5656,28.6215,99978.0
2016-10-12 11:30:00,46.06,46.16,45.99,46.01,313563.0,28.6153,28.6774,28.5718,28.5842,313563.0
2016-10-12 12:00:00,46.02,46.25,45.98,46.21,130105.0,28.5904,28.7333,28.5656,28.7085,130105.0
2016-10-12 12:30:00,46.2,46.3,46.12,46.12,102717.0,28.7022,28.7644,28.6525,28.6525,102717.0
2016-10-12 13:00:00,46.12,46.12,45.94,46.09,110225.0,28.6525,28.6525,28.5407,28.6339,110225.0
2016-10-12 13:30:00,46.1,46.33,46.09,46.29,119458.0,28.6401,28.783,28.6339,28.7582,119458.0
2016-10-12 14:00:00,46.28,46.3,46.04,46.05,142793.0,28.752,28.7644,28.6028,28.6091,142793.0
2016-10-12 14:30:00,46.05,46.16,46.04,46.08,132360.0,28.6091,28.6774,28.6028,28.6277,132360.0
2016-10-12 15:00:00,46.08,46.2,46.06,46.09,155339.0,28.6277,28.7022,28.6153,28.6339,155339.0
2016-10-12 15:30:00,46.09,46.13,45.93,45.96,510672.0,28.6339,28.6588,28.5345,28.5531,510672.0
2016-10-13 09:30:00,45.62,45.62,44.73,44.76,225621.0,28.3419,28.3419,27.789,27.8076,225621.0
2016-10-13 10:00:00,44.75,44.97,44.52,44.82,221906.0,27.8014,27.9381,27.6585,27.8449,221906.0
2016-10-13 10:30:00,44.82,44.98,44.56,44.74,221637.0,27.8449,27.9443,27.6834,27.7952,221637.0
2016-10-13 11:00:00,44.73,44.99,44.44,44.89,183027.0,27.789,27.9505,27.6088,27.8884,183027.0
2016-10-13 11:30:00,44.88,44.98,44.73,44.86,84441.0,27.8822,27.9443,27.789,27.8698,84441.0
2016-10-13 12:00:00,44.85,44.9,44.78,44.8,111441.0,27.8635,27.8946,27.8201,27.8325,111441.0
2016-10-13 12:30:00,44.8,45.04,44.78,44.95,64990.0,27.8325,27.9816,27.8201,27.9257,64990.0
2016-10-13 13:00:00,44.95,45.01,44.89,44.93,84917.0,27.9257,27.9629,27.8884,27.9132,84917.0
2016-10-13 13:30:00,44.94,45.05,44.81,45.04,101570.0,27.9195,27.9878,27.8387,27.9816,101570.0
2016-10-13 14:00:00,45.03,45.3,44.96,45.3,103780.0,27.9754,28.1431,27.9319,28.1431,103780.0
2016-10-13 14:30:00,45.3,45.4,45.26,45.28,132938.0,28.1431,28.2052,28.1183,28.1307,132938.0
2016-10-13 15:00:00,45.29,45.31,45.19,45.19,80821.0,28.1369,28.1493,28.0748,28.0748,80821.0
2016-10-13 15:30:00,45.2,45.21,45.03,45.11,257095.0,28.081,28.0872,27.9754,28.0251,257095.0
2016-10-14 09:30:00,43.73,44.06,43.11,43.53,944638.0,27.1677,27.3728,26.7826,27.0435,944638.0
2016-10-14 10:00:00,43.53,44.05,43.36,43.88,608246.0,27.0435,27.3665,26.9379,27.2609,608246.0
2016-10-14 10:30:00,43.87,44.01,43.81,43.93,421265.0,27.2547,27.3417,27.2174,27.292,421265.0
2016-10-14 11:00:00,43.93,44.09,43.91,44.04,403597.0,27.292,27.3914,27.2796,27.3603,403597.0
2016-10-14 11:30:00,44.03,44.07,43.67,43.76,679841.0,27.3541,27.379,27.1305,27.1864,679841.0
2016-10-14 12:00:00,43.76,43.87,43.41,43.51,341451.0,27.1864,27.2547,26.9689,27.0311,341451.0
2016-10-14 12:30:00,43.52,43.75,43.49,43.73,194230.0,27.0373,27.1802,27.0186,27.1677,194230.0
2016-10-14 13:00:00,43.73,43.79,43.54,43.57,213354.0,27.1677,27.205,27.0497,27.0683,213354.0
2016-10-14 13:30:00,43.57,43.77,43.52,43.76,171533.0,27.0683,27.1926,27.0373,27.1864,171533.0
2016-10-14 14:00:00,43.75,43.75,43.61,43.74,166204.0,27.1802,27.1802,27.0932,27.1739,166204.0
2016-10-14 14:30:00,43.73,43.84,43.6,43.81,260787.0,27.1677,27.2361,27.087,27.2174,260787.0
2016-10-14 15:00:00,43.81,43.85,43.77,43.78,266646.0,27.2174,27.2423,27.1926,27.1988,266646.0
2016-10-14 15:30:00,43.78,43.91,43.68,43.7,514484.0,27.1988,27.2796,27.1367,27.1491,514484.0
2016-10-17 09:30:00,43.72,44.35,43.5,43.84,253667.0,27.1615,27.5529,27.0248,27.2361,253667.0
2016-10-17 10:00:00,43.85,43.9,43.4,43.52,188150.0,27.2423,27.2733,26.9627,27.0373,188150.0
2016-10-17 10:30:00,43.53,43.53,42.95,43.06,255804.0,27.0435,27.0435,26.6832,26.7515,255804.0
2016-10-17 11:00:00,43.06,43.3,43.01,43.23,337294.0,26.7515,26.9006,26.7204,26.8571,337294.0
2016-10-17 11:30:00,43.23,43.31,43.15,43.24,92798.0,26.8571,26.9068,26.8074,26.8633,92798.0
2016-10-17 12:00:00,43.25,43.28,43.18,43.2,116358.0,26.8695,26.8882,26.826,26.8385,116358.0
2016-10-17 12:30:00,43.2,43.26,43.1,43.12,67320.0,26.8385,26.8757,26.7763,26.7888,67320.0
2016-10-17 13:00:00,43.12,43.14,43.06,43.11,158409.0,26.7888,26.8012,26.7515,26.7826,158409.0
2016-10-17 13:30:00,43.12,43.16,43.0,43.0,152268.0,26.7888,26.8136,26.7142,26.7142,152268.0
2016-10-17 14:00:00,42.99,43.13,42.99,43.12,113467.0,26.708,26.795,26.708,26.7888,113467.0
2016-10-17 14:30:00,43.11,43.15,43.03,43.13,158701.0,26.7826,26.8074,26.7329,26.795,158701.0
2016-10-17 15:00:00,43.13,43.23,43.1,43.19,132757.0,26.795,26.8571,26.7763,26.8323,132757.0
2016-10-17 15:30:00,43.19,43.31,43.14,43.21,459458.0,26.8323,26.9068,26.8012,26.8447,459458.0
2016-10-18 09:30:00,43.56,43.74,42.87,43.06,445565.0,27.0621,27.1739,26.6335,26.7515,445565.0
2016-10-18 10:00:00,43.07,43.11,42.92,42.94,212722.0,26.7577,26.7826,26.6645,26.6769,212722.0
2016-10-18 10:30:00,42.95,43.08,42.94,43.01,174757.0,26.6832,26.7639,26.6769,26.7204,174757.0
2016-10-18 11:00:00,43.01,43.04,42.78,42.83,357623.0,26.7204,26.7391,26.5775,26.6086,357623.0
2016-10-18 11:30:00,42.86,43.0,42.81,42.94,117439.0,26.6272,26.7142,26.5962,26.6769,117439.0
2016-10-18 12:00:00,42.95,42.96,42.89,42.91,90489.0,26.6832,26.6894,26.6459,26.6583,90489.0
2016-10-18 12:30:00,42.92,42.94,42.77,42.86,81988.0,26.6645,26.6769,26.5713,26.6272,81988.0
2016-10-18 13:00:00,42.86,43.03,42.79,43.01,136873.0,26.6272,26.7329,26.5838,26.7204,136873.0
2016-10-18 13:30:00,43.01,43.03,42.91,43.01,182621.0,26.7204,26.7329,26.6583,26.7204,182621.0
2016-10-18 14:00:00,43.01,43.11,42.98,43.1,116951.0,26.7204,26.7826,26.7018,26.7763,116951.0
2016-10-18 14:30:00,43.1,43.16,43.03,43.1,134306.0,26.7763,26.8136,26.7329,26.7763,134306.0
2016-10-18 15:00:00,43.1,43.25,43.09,43.18,92416.0,26.7763,26.8695,26.7701,26.826,92416.0
2016-10-18 15:30:00,43.17,43.17,43.02,43.03,338753.0,26.8198,26.8198,26.7266,26.7329,338753.0
2016-10-19 09:30:00,42.99,43.29,42.38,43.18,419999.0,26.708,26.8944,26.329,26.826,419999.0
2016-10-19 10:00:00,43.17,43.4,43.07,43.34,163592.0,26.8198,26.9627,26.7577,26.9254,163592.0
2016-10-19 10:30:00,43.35,43.46,43.28,43.44,176249.0,26.9317,27.0,26.8882,26.9876,176249.0
2016-10-19 11:00:00,43.43,43.59,43.42,43.57,230311.0,26.9814,27.0808,26.9751,27.0683,230311.0
2016-10-19 11:30:00,43.57,43.65,43.46,43.62,151745.0,27.0683,27.118,27.0,27.0994,151745.0
2016-10-19 12:00:00,43.61,43.72,43.59,43.7,134785.0,27.0932,27.1615,27.0808,27.1491,134785.0
2016-10-19 12:30:00,43.71,43.72,43.61,43.64,75928.0,27.1553,27.1615,27.0932,27.1118,75928.0
2016-10-19 13:00:00,43.64,43.68,43.56,43.63,84017.0,27.1118,27.1367,27.0621,27.1056,84017.0
2016-10-19 13:30:00,43.62,43.75,43.61,43.73,97777.0,27.0994,27.1802,27.0932,27.1677,97777.0
2016-10-19 14:00:00,43.72,43.83,43.71,43.72,122234.0,27.1615,27.2299,27.1553,27.1615,122234.0
2016-10-19 14:30:00,43.72,43.72,43.58,43.7,113497.0,27.1615,27.1615,27.0745,27.1491,113497.0
2016-10-19 15:00:00,43.7,43.85,43.69,43.7,127730.0,27.1491,27.2423,27.1429,27.1491,127730.0
2016-10-19 15:30:00,43.71,43.85,43.69,43.83,441906.0,27.1553,27.2423,27.1429,27.2299,441906.0
2016-10-20 09:30:00,43.73,44.56,43.7,44.49,241532.0,27.1677,27.6834,27.1491,27.6399,241532.0
2016-10-20 10:00:00,44.46,44.62,44.4,44.51,175842.0,27.6213,27.7207,27.584,27.6523,175842.0
2016-10-20 10:30:00,44.51,44.54,44.28,44.36,149495.0,27.6523,27.671,27.5094,27.5591,149495.0
2016-10-20 11:00:00,44.38,44.45,44.27,44.35,161185.0,27.5716,27.615,27.5032,27.5529,161185.0
2016-10-20 11:30:00,44.36,44.36,44.23,44.29,183013.0,27.5591,27.5591,27.4784,27.5156,183013.0
2016-10-20 12:00:00,44.3,44.36,44.15,44.2,301081.0,27.5219,27.5591,27.4287,27.4597,301081.0
2016-10-20 12:30:00,44.2,44.39,44.2,44.34,229408.0,27.4597,27.5778,27.4597,27.5467,229408.0
2016-10-20 13:00:00,44.33,44.36,44.19,44.25,83162.0,27.5405,27.5591,27.4535,27.4908,83162.0
2016-10-20 13:30:00,44.26,44.27,44.06,44.14,111376.0,27.497,27.5032,27.3728,27.4225,111376.0
2016-10-20 14:00:00,44.15,44.18,43.99,44.09,122124.0,27.4287,27.4473,27.3293,27.3914,122124.0
2016-10-20 14:30:00,44.09,44.15,43.93,44.13,146149.0,27.3914,27.4287,27.292,27.4162,146149.0
2016-10-20 15:00:00,44.13,44.13,43.99,44.01,141717.0,27.4162,27.4162,27.3293,27.3417,141717.0
2016-10-20 15:30:00,44.02,44.07,43.96,44.02,464564.0,27.3479,27.379,27.3106,27.3479,464564.0
2016-10-21 09:30:00,43.8,44.15,43.7,44.09,156169.0,27.2112,27.4287,27.1491,27.3914,156169.0
2016-10-21 10:00:00,44.09,44.51,44.0,44.5,214060.0,27.3914,27.6523,27.3355,27.6461,214060.0
2016-10-21 10:30:00,44.51,44.77,44.4,44.71,230963.0,27.6523,27.8138,27.584,27.7766,230963.0
2016-10-21 11:00:00,44.7,44.96,44.7,44.95,309491.0,27.7704,27.9319,27.7704,27.9257,309491.0
2016-10-21 11:30:00,44.95,45.05,44.87,45.05,402870.0,27.9257,27.9878,27.876,27.9878,402870.0
2016-10-21 12:00:00,45.06,45.15,44.73,44.77,322135.0,27.994,28.0499,27.789,27.8138,322135.0
2016-10-21 12:30:00,44.78,44.8,44.63,44.7,119100.0,27.8201,27.8325,27.7269,27.7704,119100.0
2016-10-21 13:00:00,44.71,44.73,44.62,44.72,144943.0,27.7766,27.789,27.7207,27.7828,144943.0
2016-10-21 13:30:00,44.72,44.89,44.61,44.89,115202.0,27.7828,27.8884,27.7144,27.8884,115202.0
2016-10-21 14:00:00,44.88,44.99,44.87,44.92,138762.0,27.8822,27.9505,27.876,27.907,138762.0
2016-10-21 14:30:00,44.92,45.12,44.91,45.11,151048.0,27.907,28.0313,27.9008,28.0251,151048.0
2016-10-21 15:00:00,45.11,45.29,45.08,45.22,245720.0,28.0251,28.1369,28.0064,28.0934,245720.0
2016-10-21 15:30:00,45.22,45.23,44.97,45.06,600221.0,28.0934,28.0996,27.9381,27.994,600221.0
2016-10-24 09:30:00,45.21,45.49,45.02,45.13,319591.0,28.0872,28.2612,27.9692,28.0375,319591.0
2016-10-24 10:00:00,45.14,45.17,44.65,44.75,144002.0,28.0437,28.0624,27.7393,27.8014,144002.0
2016-10-24 10:30:00,44.76,44.94,44.63,44.84,153801.0,27.8076,27.9195,27.7269,27.8573,153801.0
2016-10-24 11:00:00,44.84,44.85,44.65,44.65,137128.0,27.8573,27.8635,27.7393,27.7393,137128.0
2016-10-24 11:30:00,44.66,44.72,44.4,44.41,95205.0,27.7455,27.7828,27.584,27.5902,95205.0
2016-10-24 12:00:00,44.41,44.48,44.26,44.27,186387.0,27.5902,27.6337,27.497,27.5032,186387.0
2016-10-24 12:30:00,44.27,44.42,44.11,44.42,157689.0,27.5032,27.5964,27.4038,27.5964,157689.0
2016-10-24 13:00:00,44.42,44.5,44.33,44.37,124265.0,27.5964,27.6461,27.5405,27.5653,124265.0
2016-10-24 13:30:00,44.37,44.37,44.24,44.29,114578.0,27.5653,27.5653,27.4846,27.5156,114578.0
2016-10-24 14:00:00,44.29,44.43,44.27,44.41,105136.0,27.5156,27.6026,27.5032,27.5902,105136.0
2016-10-24 14:30:00,44.42,44.58,44.39,44.51,131237.0,27.5964,27.6958,27.5778,27.6523,131237.0
2016-10-24 15:00:00,44.51,44.59,44.38,44.42,202657.0,27.6523,27.702,27.5716,27.5964,202657.0
2016-10-24 15:30:00,44.41,44.47,44.38,44.43,432944.0,27.5902,27.6275,27.5716,27.6026,432944.0
2016-10-25 09:30:00,44.0,44.06,43.65,43.75,229391.0,27.3355,27.3728,27.118,27.1802,229391.0
2016-10-25 10:00:00,43.76,43.9,43.41,43.49,226394.0,27.1864,27.2733,26.9689,27.0186,226394.0
2016-10-25 10:30:00,43.49,43.64,43.15,43.23,313752.0,27.0186,27.1118,26.8074,26.8571,313752.0
2016-10-25 11:00:00,43.23,43.35,43.03,43.1,330943.0,26.8571,26.9317,26.7329,26.7763,330943.0
2016-10-25 11:30:00,43.1,43.22,43.03,43.14,291728.0,26.7763,26.8509,26.7329,26.8012,291728.0
2016-10-25 12:00:00,43.13,43.22,43.06,43.12,176110.0,26.795,26.8509,26.7515,26.7888,176110.0
2016-10-25 12:30:00,43.12,43.38,43.11,43.36,121011.0,26.7888,26.9503,26.7826,26.9379,121011.0
2016-10-25 13:00:00,43.35,43.45,43.31,43.33,174792.0,26.9317,26.9938,26.9068,26.9192,174792.0
2016-10-25 13:30:00,43.33,43.39,43.25,43.34,122328.0,26.9192,26.9565,26.8695,26.9254,122328.0
2016-10-25 14:00:00,43.34,43.6,43.33,43.5,128629.0,26.9254,27.087,26.9192,27.0248,128629.0
2016-10-25 14:30:00,43.49,43.53,43.35,43.37,84196.0,27.0186,27.0435,26.9317,26.9441,84196.0
2016-10-25 15:00:00,43.37,43.4,43.31,43.38,70717.0,26.9441,26.9627,26.9068,26.9503,70717.0
2016-10-25 15:30:00,43.37,43.51,43.34,43.51,356188.0,26.9441,27.0311,26.9254,27.0311,356188.0
2016-10-26 09:30:00,43.42,44.07,43.32,44.0,139753.0,26.9751,27.379,26.913,27.3355,139753.0
2016-10-26 10:00:00,43.98,43.99,43.71,43.92,77527.0,27.3231,27.3293,27.1553,27.2858,77527.0
2016-10-26 10:30:00,43.94,44.38,43.9,44.38,184730.0,27.2982,27.5716,27.2733,27.5716,184730.0
2016-10-26 11:00:00,44.38,44.53,44.19,44.21,155605.0,27.5716,27.6647,27.4535,27.4659,155605.0
2016-10-26 11:30:00,44.21,44.25,44.01,44.03,174829.0,27.4659,27.4908,27.3417,27.3541,174829.0
2016-10-26 12:00:00,44.03,44.18,44.01,44.07,154523.0,27.3541,27.4473,27.3417,27.379,154523.0
2016-10-26 12:30:00,44.08,44.26,44.05,44.12,84373.0,27.3852,27.497,27.3665,27.41,84373.0
2016-10-26 13:00:00,44.13,44.21,43.97,44.0,74430.0,27.4162,27.4659,27.3168,27.3355,74430.0
2016-10-26 13:30:00,44.0,44.04,43.75,43.82,86264.0,27.3355,27.3603,27.1802,27.2236,86264.0
2016-10-26 14:00:00,43.83,43.93,43.78,43.88,82000.0,27.2299,27.292,27.1988,27.2609,82000.0
2016-10-26 14:30:00,43.87,43.92,43.84,43.9,94945.0,27.2547,27.2858,27.2361,27.2733,94945.0
2016-10-26 15:00:00,43.89,43.92,43.79,43.9,87245.0,27.2671,27.2858,27.205,27.2733,87245.0
2016-10-26 15:30:00,43.9,43.91,43.71,43.74,290694.0,27.2733,27.2796,27.1553,27.1739,290694.0
2016-10-27 09:30:00,43.91,43.96,43.35,43.88,107332.0,27.2796,27.3106,26.9317,27.2609,107332.0
2016-10-27 10:00:00,43.91,44.02,43.77,43.86,156540.0,27.2796,27.3479,27.1926,27.2485,156540.0
2016-10-27 10:30:00,43.86,44.05,43.84,43.85,249435.0,27.2485,27.3665,27.2361,27.2423,249435.0
2016-10-27 11:00:00,43.85,44.27,43.85,44.1,280740.0,27.2423,27.5032,27.2423,27.3976,280740.0
2016-10-27 11:30:00,44.1,44.24,44.02,44.19,164453.0,27.3976,27.4846,27.3479,27.4535,164453.0
2016-10-27 12:00:00,44.18,44.21,43.65,43.69,142606.0,27.4473,27.4659,27.118,27.1429,142606.0
2016-10-27 12:30:00,43.69,43.69,43.47,43.51,87127.0,27.1429,27.1429,27.0062,27.0311,87127.0
2016-10-27 13:00:00,43.51,43.65,43.5,43.65,153646.0,27.0311,27.118,27.0248,27.118,153646.0
2016-10-27 13:30:00,43.66,43.83,43.65,43.79,175677.0,27.1242,27.2299,27.118,27.205,175677.0
2016-10-27 14:00:00,43.79,43.8,43.65,43.69,197680.0,27.205,27.2112,27.118,27.1429,197680.0
2016-10-27 14:30:00,43.69,43.72,43.6,43.66,178449.0,27.1429,27.1615,27.087,27.1242,178449.0
2016-10-27 15:00:00,43.67,43.7,43.58,43.63,217411.0,27.1305,27.1491,27.0745,27.1056,217411.0
2016-10-27 15:30:00,43.63,43.71,43.58,43.69,354070.0,27.1056,27.1553,27.0745,27.1429,354070.0
2016-10-28 09:30:00,43.68,44.07,43.52,44.04,131793.0,27.1367,27.379,27.0373,27.3603,131793.0
2016-10-28 10:00:00,44.05,44.1,43.7,44.03,133419.0,27.3665,27.3976,27.1491,27.3541,133419.0
2016-10-28 10:30:00,44.02,44.19,44.02,44.15,100654.0,27.3479,27.4535,27.3479,27.4287,100654.0
2016-10-28 11:00:00,44.16,44.4,44.16,44.4,86480.0,27.4349,27.584,27.4349,27.584,86480.0
2016-10-28 11:30:00,44.39,44.4,44.22,44.25,86214.0,27.5778,27.584,27.4722,27.4908,86214.0
2016-10-28 12:00:00,44.25,44.31,44.18,44.29,74031.0,27.4908,27.5281,27.4473,27.5156,74031.0
2016-10-28 12:30:00,44.29,44.5,44.26,44.39,138683.0,27.5156,27.6461,27.497,27.5778,138683.0
2016-10-28 13:00:00,44.39,44.46,44.1,44.1,142044.0,27.5778,27.6213,27.3976,27.3976,142044.0
2016-10-28 13:30:00,44.09,44.14,43.74,43.8,193776.0,27.3914,27.4225,27.1739,27.2112,193776.0
2016-10-28 14:00:00,43.8,43.99,43.8,43.92,87989.0,27.2112,27.3293,27.2112,27.2858,87989.0
2016-10-28 14:30:00,43.92,44.07,43.86,44.06,74255.0,27.2858,27.379,27.2485,27.3728,74255.0
2016-10-28 15:00:00,44.05,44.2,43.98,44.2,139602.0,27.3665,27.4597,27.3231,27.4597,139602.0
2016-10-28 15:30:00,44.19,44.21,44.07,44.12,417462.0,27.4535,27.4659,27.379,27.41,417462.0
2016-10-31 09:30:00,44.27,44.5,44.12,44.18,109777.0,27.5032,27.6461,27.41,27.4473,109777.0
2016-10-31 10:00:00,44.19,44.44,44.19,44.44,107262.0,27.4535,27.6088,27.4535,27.6088,107262.0
2016-10-31 10:30:00,44.45,44.49,44.01,44.03,100137.0,27.615,27.6399,27.3417,27.3541,100137.0
2016-10-31 11:00:00,44.04,44.1,43.93,44.06,170428.0,27.3603,27.3976,27.292,27.3728,170428.0
2016-10-31 11:30:00,44.06,44.08,43.86,44.05,107204.0,27.3728,27.3852,27.2485,27.3665,107204.0
2016-10-31 12:00:00,44.06,44.12,43.86,43.88,64143.0,27.3728,27.41,27.2485,27.2609,64143.0
2016-10-31 12:30:00,43.88,43.89,43.58,43.62,185434.0,27.2609,27.2671,27.0745,27.0994,185434.0
2016-10-31 13:00:00,43.62,43.7,43.55,43.66,83225.0,27.0994,27.1491,27.0559,27.1242,83225.0
2016-10-31 13:30:00,43.66,43.83,43.63,43.78,86627.0,27.1242,27.2299,27.1056,27.1988,86627.0
2016-10-31 14:00:00,43.78,43.79,43.65,43.68,63001.0,27.1988,27.205,27.118,27.1367,63001.0
2016-10-31 14:30:00,43.68,43.77,43.62,43.66,54046.0,27.1367,27.1926,27.0994,27.1242,54046.0
2016-10-31 15:00:00,43.66,43.86,43.65,43.76,102241.0,27.1242,27.2485,27.118,27.1864,102241.0
2016-10-31 15:30:00,43.77,43.82,43.7,43.76,319990.0,27.1926,27.2236,27.1491,27.1864,319990.0
2016-11-01 09:30:00,43.7,44.2,43.6,44.01,176648.0,27.1491,27.4597,27.087,27.3417,176648.0
2016-11-01 10:00:00,44.01,44.26,43.96,44.13,185534.0,27.3417,27.497,27.3106,27.4162,185534.0
2016-11-01 10:30:00,44.12,44.28,43.92,44.14,131516.0,27.41,27.5094,27.2858,27.4225,131516.0
2016-11-01 11:00:00,44.14,44.25,44.07,44.22,100708.0,27.4225,27.4908,27.379,27.4722,100708.0
2016-11-01 11:30:00,44.21,44.24,43.84,43.85,120923.0,27.4659,27.4846,27.2361,27.2423,120923.0
2016-11-01 12:00:00,43.86,43.87,43.54,43.54,115655.0,27.2485,27.2547,27.0497,27.0497,115655.0
2016-11-01 12:30:00,43.54,43.68,43.41,43.46,126934.0,27.0497,27.1367,26.9689,27.0,126934.0
2016-11-01 13:00:00,43.45,43.56,43.38,43.55,103203.0,26.9938,27.0621,26.9503,27.0559,103203.0
2016-11-01 13:30:00,43.55,43.55,43.36,43.43,54553.0,27.0559,27.0559,26.9379,26.9814,54553.0
2016-11-01 14:00:00,43.42,43.48,43.26,43.47,158415.0,26.9751,27.0124,26.8757,27.0062,158415.0
2016-11-01 14:30:00,43.47,43.56,43.41,43.42,145313.0,27.0062,27.0621,26.9689,26.9751,145313.0
2016-11-01 15:00:00,43.42,43.56,43.39,43.55,98052.0,26.9751,27.0621,26.9565,27.0559,98052.0
2016-11-01 15:30:00,43.55,43.71,43.52,43.69,238915.0,27.0559,27.1553,27.0373,27.1429,238915.0
2016-11-02 09:30:00,42.75,43.14,42.15,42.96,840720.0,26.5589,26.8012,26.1861,26.6894,840720.0
2016-11-02 10:00:00,42.91,42.99,42.47,42.54,256301.0,26.6583,26.708,26.3849,26.4284,256301.0
2016-11-02 10:30:00,42.52,42.89,42.44,42.7,210127.0,26.416,26.6459,26.3663,26.5278,210127.0
2016-11-02 11:00:00,42.72,43.1,42.67,42.74,170748.0,26.5403,26.7763,26.5092,26.5527,170748.0
2016-11-02 11:30:00,42.76,42.88,42.57,42.73,103670.0,26.5651,26.6397,26.4471,26.5465,103670.0
2016-11-02 12:00:00,42.73,42.81,42.65,42.77,94167.0,26.5465,26.5962,26.4968,26.5713,94167.0
2016-11-02 12:30:00,42.77,42.78,42.5,42.69,92806.0,26.5713,26.5775,26.4036,26.5216,92806.0
2016-11-02 13:00:00,42.68,42.76,42.55,42.68,110871.0,26.5154,26.5651,26.4346,26.5154,110871.0
2016-11-02 13:30:00,42.67,43.02,42.64,43.02,87375.0,26.5092,26.7266,26.4906,26.7266,87375.0
2016-11-02 14:00:00,43.02,43.2,42.7,43.15,284496.0,26.7266,26.8385,26.5278,26.8074,284496.0
2016-11-02 14:30:00,43.15,43.22,43.06,43.06,204725.0,26.8074,26.8509,26.7515,26.7515,204725.0
2016-11-02 15:00:00,43.05,43.24,43.02,43.19,173920.0,26.7453,26.8633,26.7266,26.8323,173920.0
2016-11-02 15:30:00,43.19,43.27,43.01,43.17,491378.0,26.8323,26.882,26.7204,26.8198,491378.0
2016-11-03 09:30:00,43.45,44.02,43.34,43.87,254844.0,26.9938,27.3479,26.9254,27.2547,254844.0
2016-11-03 10:00:00,43.89,43.89,43.33,43.54,229194.0,27.2671,27.2671,26.9192,27.0497,229194.0
2016-11-03 10:30:00,43.55,43.68,43.44,43.59,192239.0,27.0559,27.1367,26.9876,27.0808,192239.0
2016-11-03 11:00:00,43.59,43.59,43.22,43.23,167479.0,27.0808,27.0808,26.8509,26.8571,167479.0
2016-11-03 11:30:00,43.23,43.32,43.06,43.06,181980.0,26.8571,26.913,26.7515,26.7515,181980.0
2016-11-03 12:00:00,43.05,43.32,43.04,43.23,171205.0,26.7453,26.913,26.7391,26.8571,171205.0
2016-11-03 12:30:00,43.23,43.29,43.09,43.29,197924.0,26.8571,26.8944,26.7701,26.8944,197924.0
2016-11-03 13:00:00,43.29,43.31,43.08,43.21,191369.0,26.8944,26.9068,26.7639,26.8447,191369.0
2016-11-03 13:30:00,43.21,43.24,43.07,43.09,111055.0,26.8447,26.8633,26.7577,26.7701,111055.0
2016-11-03 14:00:00,43.1,43.13,42.92,42.98,189900.0,26.7763,26.795,26.6645,26.7018,189900.0
2016-11-03 14:30:00,42.99,43.0,42.81,42.89,149869.0,26.708,26.7142,26.5962,26.6459,149869.0
2016-11-03 15:00:00,42.86,42.87,42.71,42.74,188054.0,26.6272,26.6335,26.534,26.5527,188054.0
2016-11-03 15:30:00,42.75,42.79,42.63,42.67,494655.0,26.5589,26.5838,26.4843,26.5092,494655.0
2016-11-04 09:30:00,42.78,42.8,42.12,42.34,226254.0,26.5775,26.59,26.1675,26.3042,226254.0
2016-11-04 10:00:00,42.36,42.41,42.15,42.33,240368.0,26.3166,26.3477,26.1861,26.298,240368.0
2016-11-04 10:30:00,42.32,42.56,42.25,42.55,155252.0,26.2918,26.4409,26.2483,26.4346,155252.0
2016-11-04 11:00:00,42.54,43.08,42.49,43.06,168578.0,26.4284,26.7639,26.3974,26.7515,168578.0
2016-11-04 11:30:00,43.08,43.08,42.72,42.82,92648.0,26.7639,26.7639,26.5403,26.6024,92648.0
2016-11-04 12:00:00,42.81,43.35,42.8,43.3,84295.0,26.5962,26.9317,26.59,26.9006,84295.0
2016-11-04 12:30:00,43.29,43.52,43.22,43.36,184941.0,26.8944,27.0373,26.8509,26.9379,184941.0
2016-11-04 13:00:00,43.36,43.58,43.32,43.58,157934.0,26.9379,27.0745,26.913,27.0745,157934.0
2016-11-04 13:30:00,43.57,43.6,43.24,43.27,135679.0,27.0683,27.087,26.8633,26.882,135679.0
2016-11-04 14:00:00,43.27,43.3,42.95,42.97,187459.0,26.882,26.9006,26.6832,26.6956,187459.0
2016-11-04 14:30:00,42.97,43.06,42.9,42.91,156286.0,26.6956,26.7515,26.6521,26.6583,156286.0
2016-11-04 15:00:00,42.9,43.0,42.86,42.97,140568.0,26.6521,26.7142,26.6272,26.6956,140568.0
2016-11-04 15:30:00,42.98,42.99,42.78,42.82,400145.0,26.7018,26.708,26.5775,26.6024,400145.0
2016-11-07 09:30:00,43.4,43.78,43.24,43.25,325871.0,26.9627,27.1988,26.8633,26.8695,325871.0
2016-11-07 10:00:00,43.26,43.45,43.23,43.35,213309.0,26.8757,26.9938,26.8571,26.9317,213309.0
2016-11-07 10:30:00,43.35,43.41,43.31,43.39,174739.0,26.9317,26.9689,26.9068,26.9565,174739.0
2016-11-07 11:00:00,43.4,43.78,43.39,43.68,213063.0,26.9627,27.1988,26.9565,27.1367,213063.0
2016-11-07 11:30:00,43.69,43.87,43.64,43.82,220681.0,27.1429,27.2547,27.1118,27.2236,220681.0
2016-11-07 12:00:00,43.83,43.86,43.66,43.71,95756.0,27.2299,27.2485,27.1242,27.1553,95756.0
2016-11-07 12:30:00,43.72,43.84,43.68,43.84,73411.0,27.1615,27.2361,27.1367,27.2361,73411.0
2016-11-07 13:00:00,43.84,43.88,43.72,43.79,243635.0,27.2361,27.2609,27.1615,27.205,243635.0
2016-11-07 13:30:00,43.8,43.92,43.76,43.8,288346.0,27.2112,27.2858,27.1864,27.2112,288346.0
2016-11-07 14:00:00,43.8,43.8,43.52,43.58,132745.0,27.2112,27.2112,27.0373,27.0745,132745.0
2016-11-07 14:30:00,43.58,43.79,43.54,43.77,165677.0,27.0745,27.205,27.0497,27.1926,165677.0
2016-11-07 15:00:00,43.77,43.82,43.66,43.73,158138.0,27.1926,27.2236,27.1242,27.1677,158138.0
2016-11-07 15:30:00,43.74,43.86,43.64,43.84,430059.0,27.1739,27.2485,27.1118,27.2361,430059.0
2016-11-08 09:30:00,43.91,44.02,43.36,43.39,191240.0,27.2796,27.3479,26.9379,26.9565,191240.0
2016-11-08 10:00:00,43.38,43.56,43.17,43.54,179191.0,26.9503,27.0621,26.8198,27.0497,179191.0
2016-11-08 10:30:00,43.52,43.89,43.51,43.69,293033.0,27.0373,27.2671,27.0311,27.1429,293033.0
2016-11-08 11:00:00,43.68,43.86,43.54,43.71,141727.0,27.1367,27.2485,27.0497,27.1553,141727.0
2016-11-08 11:30:00,43.7,44.18,43.69,44.14,122045.0,27.1491,27.4473,27.1429,27.4225,122045.0
2016-11-08 12:00:00,44.15,44.45,44.12,44.44,173186.0,27.4287,27.615,27.41,27.6088,173186.0
2016-11-08 12:30:00,44.44,44.44,44.21,44.21,125835.0,27.6088,27.6088,27.4659,27.4659,125835.0
2016-11-08 13:00:00,44.22,44.22,43.9,44.01,211908.0,27.4722,27.4722,27.2733,27.3417,211908.0
2016-11-08 13:30:00,44.0,44.06,43.9,44.04,138702.0,27.3355,27.3728,27.2733,27.3603,138702.0
2016-11-08 14:00:00,44.05,44.07,43.62,43.77,206025.0,27.3665,27.379,27.0994,27.1926,206025.0
2016-11-08 14:30:00,43.78,43.81,43.36,43.8,310571.0,27.1988,27.2174,26.9379,27.2112,310571.0
2016-11-08 15:00:00,43.78,44.04,43.68,44.01,121353.0,27.1988,27.3603,27.1367,27.3417,121353.0
2016-11-08 15:30:00,44.02,44.1,43.79,43.97,559662.0,27.3479,27.3976,27.205,27.3168,559662.0
2016-11-09 09:30:00,43.19,43.8,43.02,43.62,339387.0,26.8323,27.2112,26.7266,27.0994,339387.0
2016-11-09 10:00:00,43.55,43.75,43.26,43.58,492592.0,27.0559,27.1802,26.8757,27.0745,492592.0
2016-11-09 10:30:00,43.58,43.78,43.32,43.33,295763.0,27.0745,27.1988,26.913,26.9192,295763.0
2016-11-09 11:00:00,43.33,44.48,43.33,44.42,337678.0,26.9192,27.6337,26.9192,27.5964,337678.0
2016-11-09 11:30:00,44.43,44.72,44.39,44.47,307702.0,27.6026,27.7828,27.5778,27.6275,307702.0
2016-11-09 12:00:00,44.5,44.95,44.39,44.92,297563.0,27.6461,27.9257,27.5778,27.907,297563.0
2016-11-09 12:30:00,44.91,45.41,44.82,45.41,393885.0,27.9008,28.2115,27.8449,28.2115,393885.0
2016-11-09 13:00:00,45.42,45.48,45.28,45.45,402489.0,28.2177,28.2549,28.1307,28.2363,402489.0
2016-11-09 13:30:00,45.44,45.89,45.38,45.72,428086.0,28.2301,28.5097,28.1928,28.404,428086.0
2016-11-09 14:00:00,45.72,45.75,45.55,45.69,352978.0,28.404,28.4227,28.2984,28.3854,352978.0
2016-11-09 14:30:00,45.69,46.18,45.68,46.02,448403.0,28.3854,28.6898,28.3792,28.5904,448403.0
2016-11-09 15:00:00,46.03,46.25,45.95,46.18,633535.0,28.5966,28.7333,28.5469,28.6898,633535.0
2016-11-09 15:30:00,46.18,46.2,45.6,45.7,1086223.0,28.6898,28.7022,28.3295,28.3916,1086223.0
2016-11-10 09:30:00,49.19,52.05,49.05,50.87,4530064.0,30.5598,32.3366,30.4728,31.6035,4530064.0
2016-11-10 10:00:00,50.89,51.5,50.22,50.8,2244319.0,31.616,31.9949,31.1997,31.56,2244319.0
2016-11-10 10:30:00,50.8,52.48,50.7,51.86,1292747.0,31.56,32.6038,31.4979,32.2186,1292747.0
2016-11-10 11:00:00,51.89,52.4,51.61,52.28,1147356.0,32.2372,32.5541,32.0633,32.4795,1147356.0
2016-11-10 11:30:00,52.28,52.91,51.5,51.5,1235246.0,32.4795,32.8709,31.9949,31.9949,1235246.0
2016-11-10 12:00:00,51.5,52.01,50.96,50.99,730087.0,31.9949,32.3118,31.6595,31.6781,730087.0
2016-11-10 12:30:00,50.99,51.44,50.78,50.97,710773.0,31.6781,31.9577,31.5476,31.6657,710773.0
2016-11-10 13:00:00,50.98,51.42,50.78,51.19,511013.0,31.6719,31.9452,31.5476,31.8023,511013.0
2016-11-10 13:30:00,51.2,51.46,50.95,51.19,814059.0,31.8086,31.9701,31.6532,31.8023,814059.0
2016-11-10 14:00:00,51.16,51.38,50.46,50.72,559649.0,31.7837,31.9204,31.3488,31.5103,559649.0
2016-11-10 14:30:00,50.72,51.07,50.52,51.06,714210.0,31.5103,31.7278,31.3861,31.7216,714210.0
2016-11-10 15:00:00,51.06,51.06,50.43,50.46,634309.0,31.7216,31.7216,31.3302,31.3488,634309.0
2016-11-10 15:30:00,50.46,51.06,50.35,50.97,1657735.0,31.3488,31.7216,31.2805,31.6657,1657735.0
2016-11-11 09:30:00,50.97,53.19,50.54,52.85,1860701.0,31.6657,33.0449,31.3985,32.8336,1860701.0
2016-11-11 10:00:00,52.91,53.11,52.5,52.84,1245462.0,32.8709,32.9952,32.6162,32.8274,1245462.0
2016-11-11 10:30:00,52.83,52.92,52.12,52.35,819560.0,32.8212,32.8771,32.3801,32.523,819560.0
2016-11-11 11:00:00,52.34,52.34,51.07,51.72,710909.0,32.5168,32.5168,31.7278,32.1316,710909.0
2016-11-11 11:30:00,51.69,52.24,51.63,52.19,462798.0,32.113,32.4547,32.0757,32.4236,462798.0
2016-11-11 12:00:00,52.2,52.5,51.97,52.12,408944.0,32.4298,32.6162,32.2869,32.3801,408944.0
2016-11-11 12:30:00,52.14,52.49,51.97,52.39,212505.0,32.3925,32.61,32.2869,32.5479,212505.0
2016-11-11 13:00:00,52.39,53.07,52.28,52.89,427189.0,32.5479,32.9703,32.4795,32.8585,427189.0
2016-11-11 13:30:00,52.9,53.87,52.9,53.58,580231.0,32.8647,33.4673,32.8647,33.2872,580231.0
2016-11-11 14:00:00,53.57,53.83,53.42,53.57,424816.0,33.2809,33.4425,33.1878,33.2809,424816.0
2016-11-11 14:30:00,53.56,53.76,53.35,53.45,600049.0,33.2747,33.399,33.1443,33.2064,600049.0
2016-11-11 15:00:00,53.43,53.55,53.29,53.32,600525.0,33.194,33.2685,33.107,33.1256,600525.0
2016-11-11 15:30:00,53.3,53.45,53.12,53.22,1345213.0,33.1132,33.2064,33.0014,33.0635,1345213.0
2016-11-14 09:30:00,53.76,55.72,53.75,55.38,1420434.0,33.399,34.6167,33.3928,34.4054,1420434.0
2016-11-14 10:00:00,55.38,56.09,55.26,55.99,926209.0,34.4054,34.8465,34.3309,34.7844,926209.0
2016-11-14 10:30:00,55.95,56.55,55.83,56.5,565961.0,34.7595,35.1323,34.685,35.1012,565961.0
2016-11-14 11:00:00,56.49,57.27,56.24,57.12,776353.0,35.095,35.5796,34.9397,35.4864,776353.0
2016-11-14 11:30:00,57.12,57.14,56.54,56.65,463232.0,35.4864,35.4988,35.1261,35.1944,463232.0
2016-11-14 12:00:00,56.62,56.69,55.67,55.72,593838.0,35.1758,35.2193,34.5856,34.6167,593838.0
2016-11-14 12:30:00,55.73,56.27,55.62,55.62,366270.0,34.6229,34.9583,34.5545,34.5545,366270.0
2016-11-14 13:00:00,55.61,55.91,55.18,55.21,387515.0,34.5483,34.7347,34.2812,34.2998,387515.0
2016-11-14 13:30:00,55.22,55.51,55.12,55.14,368765.0,34.306,34.4862,34.2439,34.2563,368765.0
2016-11-14 14:00:00,55.14,55.19,54.62,54.7,407885.0,34.2563,34.2874,33.9333,33.983,407885.0
2016-11-14 14:30:00,54.7,54.75,54.2,54.31,551447.0,33.983,34.014,33.6723,33.7407,551447.0
2016-11-14 15:00:00,54.3,54.41,53.77,53.78,664384.0,33.7345,33.8028,33.4052,33.4114,664384.0
2016-11-14 15:30:00,53.78,54.06,53.72,53.79,1160466.0,33.4114,33.5854,33.3741,33.4176,1160466.0
2016-11-15 09:30:00,53.28,53.93,52.09,53.15,783036.0,33.1008,33.5046,32.3615,33.02,783036.0
2016-11-15 10:00:00,53.09,53.73,53.02,53.56,355108.0,32.9827,33.3803,32.9392,33.2747,355108.0
2016-11-15 10:30:00,53.54,53.67,53.26,53.26,350084.0,33.2623,33.3431,33.0884,33.0884,350084.0
2016-11-15 11:00:00,53.24,53.36,53.08,53.21,295888.0,33.0759,33.1505,32.9765,33.0573,295888.0
2016-11-15 11:30:00,53.2,53.3,52.51,52.67,247635.0,33.0511,33.1132,32.6224,32.7218,247635.0
2016-11-15 12:00:00,52.67,52.9,52.63,52.74,207295.0,32.7218,32.8647,32.697,32.7653,207295.0
2016-11-15 12:30:00,52.73,52.92,52.29,52.39,173872.0,32.7591,32.8771,32.4857,32.5479,173872.0
2016-11-15 13:00:00,52.4,53.0,52.4,52.86,253791.0,32.5541,32.9268,32.5541,32.8398,253791.0
2016-11-15 13:30:00,52.86,53.06,52.86,52.91,155960.0,32.8398,32.9641,32.8398,32.8709,155960.0
2016-11-15 14:00:00,52.93,53.02,52.69,52.87,152340.0,32.8833,32.9392,32.7342,32.8461,152340.0
2016-11-15 14:30:00,52.85,52.96,52.69,52.9,157193.0,32.8336,32.902,32.7342,32.8647,157193.0
2016-11-15 15:00:00,52.91,52.91,52.74,52.78,275566.0,32.8709,32.8709,32.7653,32.7901,275566.0
2016-11-15 15:30:00,52.78,53.0,52.7,52.87,848990.0,32.7901,32.9268,32.7404,32.8461,848990.0
2016-11-16 09:30:00,52.85,53.61,52.59,53.38,235792.0,32.8336,33.3058,32.6721,33.1629,235792.0
2016-11-16 10:00:00,53.36,53.75,53.1,53.75,200247.0,33.1505,33.3928,32.9889,33.3928,200247.0
2016-11-16 10:30:00,53.72,53.85,53.51,53.62,282621.0,33.3741,33.4549,33.2437,33.312,282621.0
2016-11-16 11:00:00,53.65,53.97,53.6,53.71,211734.0,33.3306,33.5294,33.2996,33.3679,211734.0
2016-11-16 11:30:00,53.72,53.74,53.4,53.49,160572.0,33.3741,33.3866,33.1753,33.2312,160572.0
2016-11-16 12:00:00,53.48,53.53,53.26,53.37,89646.0,33.225,33.2561,33.0884,33.1567,89646.0
2016-11-16 12:30:00,53.38,53.69,53.3,53.63,103007.0,33.1629,33.3555,33.1132,33.3182,103007.0
2016-11-16 13:00:00,53.65,53.73,53.37,53.47,174770.0,33.3306,33.3803,33.1567,33.2188,174770.0
2016-11-16 13:30:00,53.48,53.7,53.44,53.64,134890.0,33.225,33.3617,33.2002,33.3244,134890.0
2016-11-16 14:00:00,53.64,53.82,53.64,53.74,158357.0,33.3244,33.4363,33.3244,33.3866,158357.0
2016-11-16 14:30:00,53.74,53.97,53.7,53.94,125529.0,33.3866,33.5294,33.3617,33.5108,125529.0
2016-11-16 15:00:00,53.95,53.99,53.86,53.86,222535.0,33.517,33.5419,33.4611,33.4611,222535.0
2016-11-16 15:30:00,53.86,53.89,53.73,53.77,555284.0,33.4611,33.4797,33.3803,33.4052,555284.0
2016-11-17 09:30:00,53.68,54.24,53.53,53.71,220008.0,33.3493,33.6972,33.2561,33.3679,220008.0
2016-11-17 10:00:00,53.71,53.78,52.42,52.42,477500.0,33.3679,33.4114,32.5665,32.5665,477500.0
2016-11-17 10:30:00,52.42,53.17,52.34,53.1,365608.0,32.5665,33.0324,32.5168,32.9889,365608.0
2016-11-17 11:00:00,53.08,53.59,53.08,53.54,170139.0,32.9765,33.2934,32.9765,33.2623,170139.0
2016-11-17 11:30:00,53.52,53.83,53.46,53.54,153519.0,33.2499,33.4425,33.2126,33.2623,153519.0
2016-11-17 12:00:00,53.54,53.76,53.36,53.5,184887.0,33.2623,33.399,33.1505,33.2375,184887.0
2016-11-17 12:30:00,53.51,53.79,53.51,53.77,96684.0,33.2437,33.4176,33.2437,33.4052,96684.0
2016-11-17 13:00:00,53.73,54.0,53.73,53.82,128339.0,33.3803,33.5481,33.3803,33.4363,128339.0
2016-11-17 13:30:00,53.83,53.99,53.82,53.88,105594.0,33.4425,33.5419,33.4363,33.4735,105594.0
2016-11-17 14:00:00,53.88,54.07,53.87,54.07,115323.0,33.4735,33.5916,33.4673,33.5916,115323.0
2016-11-17 14:30:00,54.07,54.27,53.99,54.24,178008.0,33.5916,33.7158,33.5419,33.6972,178008.0
2016-11-17 15:00:00,54.25,54.56,54.25,54.51,245771.0,33.7034,33.896,33.7034,33.8649,245771.0
2016-11-17 15:30:00,54.51,54.63,54.41,54.5,607420.0,33.8649,33.9395,33.8028,33.8587,607420.0
2016-11-18 09:30:00,54.43,55.25,53.99,54.76,616410.0,33.8152,34.3247,33.5419,34.0202,616410.0
2016-11-18 10:00:00,54.76,55.45,54.7,55.29,289558.0,34.0202,34.4489,33.983,34.3495,289558.0
2016-11-18 10:30:00,55.31,55.31,54.23,54.36,208908.0,34.3619,34.3619,33.691,33.7717,208908.0
2016-11-18 11:00:00,54.36,54.7,54.26,54.67,122261.0,33.7717,33.983,33.7096,33.9643,122261.0
2016-11-18 11:30:00,54.67,54.68,54.4,54.55,160435.0,33.9643,33.9705,33.7966,33.8898,160435.0
2016-11-18 12:00:00,54.53,54.71,54.36,54.54,107904.0,33.8774,33.9892,33.7717,33.8836,107904.0
2016-11-18 12:30:00,54.52,54.52,54.31,54.37,168869.0,33.8711,33.8711,33.7407,33.778,168869.0
2016-11-18 13:00:00,54.38,54.64,54.36,54.59,155405.0,33.7842,33.9457,33.7717,33.9146,155405.0
2016-11-18 13:30:00,54.63,54.77,54.48,54.52,142692.0,33.9395,34.0265,33.8463,33.8711,142692.0
2016-11-18 14:00:00,54.53,54.59,54.31,54.35,141047.0,33.8774,33.9146,33.7407,33.7655,141047.0
2016-11-18 14:30:00,54.36,54.5,54.27,54.28,160362.0,33.7717,33.8587,33.7158,33.722,160362.0
2016-11-18 15:00:00,54.28,54.5,54.25,54.41,187131.0,33.722,33.8587,33.7034,33.8028,187131.0
2016-11-18 15:30:00,54.42,54.64,54.37,54.56,507258.0,33.809,33.9457,33.778,33.896,507258.0
2016-11-21 09:30:00,54.6,55.07,54.37,54.45,154723.0,33.9208,34.2128,33.778,33.8277,154723.0
2016-11-21 10:00:00,54.49,54.61,54.11,54.26,241696.0,33.8525,33.9271,33.6164,33.7096,241696.0
2016-11-21 10:30:00,54.28,54.48,54.22,54.26,121474.0,33.722,33.8463,33.6848,33.7096,121474.0
2016-11-21 11:00:00,54.26,54.4,54.17,54.21,148334.0,33.7096,33.7966,33.6537,33.6785,148334.0
2016-11-21 11:30:00,54.19,54.31,54.03,54.23,104108.0,33.6661,33.7407,33.5667,33.691,104108.0
2016-11-21 12:00:00,54.24,54.36,54.02,54.03,90420.0,33.6972,33.7717,33.5605,33.5667,90420.0
2016-11-21 12:30:00,54.05,54.19,54.0,54.15,103606.0,33.5791,33.6661,33.5481,33.6413,103606.0
2016-11-21 13:00:00,54.15,54.32,54.09,54.26,246223.0,33.6413,33.7469,33.604,33.7096,246223.0
2016-11-21 13:30:00,54.26,54.32,54.03,54.11,152222.0,33.7096,33.7469,33.5667,33.6164,152222.0
2016-11-21 14:00:00,54.1,54.5,54.02,54.5,120061.0,33.6102,33.8587,33.5605,33.8587,120061.0
2016-11-21 14:30:00,54.49,54.65,54.42,54.58,210757.0,33.8525,33.9519,33.809,33.9084,210757.0
2016-11-21 15:00:00,54.56,54.67,54.56,54.6,159768.0,33.896,33.9643,33.896,33.9208,159768.0
2016-11-21 15:30:00,54.6,54.6,54.41,54.56,354919.0,33.9208,33.9208,33.8028,33.896,354919.0
2016-11-22 09:30:00,55.1,55.54,55.0,55.28,184582.0,34.2315,34.5048,34.1693,34.3433,184582.0
2016-11-22 10:00:00,55.29,55.71,55.2,55.67,206373.0,34.3495,34.6104,34.2936,34.5856,206373.0
2016-11-22 10:30:00,55.67,55.99,55.64,55.99,185840.0,34.5856,34.7844,34.567,34.7844,185840.0
2016-11-22 11:00:00,55.99,56.2,55.94,56.08,233486.0,34.7844,34.9149,34.7533,34.8403,233486.0
2016-11-22 11:30:00,56.07,56.1,55.7,55.8,128289.0,34.8341,34.8527,34.6042,34.6664,128289.0
2016-11-22 12:00:00,55.79,55.89,55.64,55.73,139660.0,34.6601,34.7223,34.567,34.6229,139660.0
2016-11-22 12:30:00,55.75,55.9,55.75,55.89,121273.0,34.6353,34.7285,34.6353,34.7223,121273.0
2016-11-22 13:00:00,55.89,55.89,55.56,55.57,124412.0,34.7223,34.7223,34.5173,34.5235,124412.0
2016-11-22 13:30:00,55.59,55.69,55.41,55.48,97627.0,34.5359,34.598,34.4241,34.4675,97627.0
2016-11-22 14:00:00,55.46,55.71,55.37,55.63,167990.0,34.4551,34.6104,34.3992,34.5607,167990.0
2016-11-22 14:30:00,55.63,55.79,55.6,55.73,130841.0,34.5607,34.6601,34.5421,34.6229,130841.0
2016-11-22 15:00:00,55.74,55.77,55.63,55.71,167889.0,34.6291,34.6477,34.5607,34.6104,167889.0
2016-11-22 15:30:00,55.71,55.75,55.6,55.66,477790.0,34.6104,34.6353,34.5421,34.5794,477790.0
2016-11-23 09:30:00,55.32,55.92,55.12,55.37,221631.0,34.3681,34.7409,34.2439,34.3992,221631.0
2016-11-23 10:00:00,55.34,55.89,55.33,55.79,155096.0,34.3806,34.7223,34.3744,34.6601,155096.0
2016-11-23 10:30:00,55.82,56.07,55.78,55.92,134695.0,34.6788,34.8341,34.6539,34.7409,134695.0
2016-11-23 11:00:00,55.92,55.99,55.72,55.77,85955.0,34.7409,34.7844,34.6167,34.6477,85955.0
2016-11-23 11:30:00,55.79,55.83,55.48,55.7,111516.0,34.6601,34.685,34.4675,34.6042,111516.0
2016-11-23 12:00:00,55.69,55.86,55.49,55.85,167878.0,34.598,34.7036,34.4738,34.6974,167878.0
2016-11-23 12:30:00,55.87,55.87,55.55,55.74,129125.0,34.7098,34.7098,34.511,34.6291,129125.0
2016-11-23 13:00:00,55.72,55.81,55.38,55.62,95264.0,34.6167,34.6726,34.4054,34.5545,95264.0
2016-11-23 13:30:00,55.64,55.64,55.45,55.55,78426.0,34.567,34.567,34.4489,34.511,78426.0
2016-11-23 14:00:00,55.56,55.67,55.43,55.45,96939.0,34.5173,34.5856,34.4365,34.4489,96939.0
2016-11-23 14:30:00,55.43,55.54,55.15,55.18,109661.0,34.4365,34.5048,34.2625,34.2812,109661.0
2016-11-23 15:00:00,55.18,55.41,55.16,55.41,167298.0,34.2812,34.4241,34.2687,34.4241,167298.0
2016-11-23 15:30:00,55.41,55.53,55.38,55.53,233404.0,34.4241,34.4986,34.4054,34.4986,233404.0
2016-11-25 09:30:00,55.74,55.9,55.07,55.15,254790.0,34.6291,34.7285,34.2128,34.2625,254790.0
2016-11-25 10:00:00,55.12,55.27,54.94,55.27,167970.0,34.2439,34.3371,34.1321,34.3371,167970.0
2016-11-25 10:30:00,55.26,55.28,55.11,55.18,108215.0,34.3309,34.3433,34.2377,34.2812,108215.0
2016-11-25 11:00:00,55.17,55.36,55.02,55.04,146569.0,34.275,34.393,34.1818,34.1942,146569.0
2016-11-25 11:30:00,55.03,55.31,54.95,55.31,116007.0,34.188,34.3619,34.1383,34.3619,116007.0
2016-11-25 12:00:00,55.29,55.31,54.75,54.8,204718.0,34.3495,34.3619,34.014,34.0451,204718.0
2016-11-25 12:30:00,54.8,54.94,54.71,54.79,256700.0,34.0451,34.1321,33.9892,34.0389,256700.0
2016-11-28 09:30:00,54.67,54.95,54.49,54.58,268989.0,33.9643,34.1383,33.8525,33.9084,268989.0
2016-11-28 10:00:00,54.6,54.7,53.92,53.95,245895.0,33.9208,33.983,33.4984,33.517,245895.0
2016-11-28 10:30:00,53.95,54.2,53.9,54.01,212292.0,33.517,33.6723,33.486,33.5543,212292.0
2016-11-28 11:00:00,54.0,54.0,53.43,53.88,379205.0,33.5481,33.5481,33.194,33.4735,379205.0
2016-11-28 11:30:00,53.88,54.04,53.76,53.85,136880.0,33.4735,33.5729,33.399,33.4549,136880.0
2016-11-28 12:00:00,53.86,54.21,53.85,54.07,159583.0,33.4611,33.6785,33.4549,33.5916,159583.0
2016-11-28 12:30:00,54.07,54.14,53.6,53.62,181000.0,33.5916,33.6351,33.2996,33.312,181000.0
2016-11-28 13:00:00,53.61,53.76,53.41,53.74,177035.0,33.3058,33.399,33.1815,33.3866,177035.0
2016-11-28 13:30:00,53.74,54.01,53.7,54.01,142267.0,33.3866,33.5543,33.3617,33.5543,142267.0
2016-11-28 14:00:00,54.01,54.28,53.94,54.19,202541.0,33.5543,33.722,33.5108,33.6661,202541.0
2016-11-28 14:30:00,54.19,54.19,54.0,54.01,162591.0,33.6661,33.6661,33.5481,33.5543,162591.0
2016-11-28 15:00:00,54.0,54.19,53.96,54.06,216447.0,33.5481,33.6661,33.5232,33.5854,216447.0
2016-11-28 15:30:00,54.06,54.1,53.94,54.06,399647.0,33.5854,33.6102,33.5108,33.5854,399647.0
2016-11-29 09:30:00,54.5,54.5,53.78,53.9,205482.0,33.8587,33.8587,33.4114,33.486,205482.0
2016-11-29 10:00:00,53.9,54.73,53.9,54.57,227908.0,33.486,34.0016,33.486,33.9022,227908.0
2016-11-29 10:30:00,54.57,54.91,54.57,54.64,284531.0,33.9022,34.1134,33.9022,33.9457,284531.0
2016-11-29 11:00:00,54.64,54.89,54.32,54.38,274369.0,33.9457,34.101,33.7469,33.7842,274369.0
2016-11-29 11:30:00,54.39,54.77,54.37,54.63,163593.0,33.7904,34.0265,33.778,33.9395,163593.0
2016-11-29 12:00:00,54.63,54.63,54.11,54.18,153204.0,33.9395,33.9395,33.6164,33.6599,153204.0
2016-11-29 12:30:00,54.17,54.34,53.77,53.88,188762.0,33.6537,33.7593,33.4052,33.4735,188762.0
2016-11-29 13:00:00,53.88,53.88,53.53,53.71,247089.0,33.4735,33.4735,33.2561,33.3679,247089.0
2016-11-29 13:30:00,53.71,53.92,53.64,53.88,230353.0,33.3679,33.4984,33.3244,33.4735,230353.0
2016-11-29 14:00:00,53.9,54.03,53.73,53.76,166758.0,33.486,33.5667,33.3803,33.399,166758.0
2016-11-29 14:30:00,53.75,53.95,53.75,53.84,211505.0,33.3928,33.517,33.3928,33.4487,211505.0
2016-11-29 15:00:00,53.84,54.16,53.81,54.16,263320.0,33.4487,33.6475,33.43,33.6475,263320.0
2016-11-29 15:30:00,54.16,54.29,54.03,54.14,784490.0,33.6475,33.7282,33.5667,33.6351,784490.0
2016-11-30 09:30:00,53.91,54.0,52.9,53.31,514917.0,33.4922,33.5481,32.8647,33.1194,514917.0
2016-11-30 10:00:00,53.3,54.13,53.25,54.09,393378.0,33.1132,33.6288,33.0821,33.604,393378.0
2016-11-30 10:30:00,54.14,54.43,53.75,53.84,308921.0,33.6351,33.8152,33.3928,33.4487,308921.0
2016-11-30 11:00:00,53.85,54.28,53.74,54.05,255775.0,33.4549,33.722,33.3866,33.5791,255775.0
2016-11-30 11:30:00,54.05,54.42,54.02,54.25,190910.0,33.5791,33.809,33.5605,33.7034,190910.0
2016-11-30 12:00:00,54.26,54.26,53.59,53.64,117590.0,33.7096,33.7096,33.2934,33.3244,117590.0
2016-11-30 12:30:00,53.64,53.81,53.55,53.79,103461.0,33.3244,33.43,33.2685,33.4176,103461.0
2016-11-30 13:00:00,53.79,53.89,53.56,53.64,95784.0,33.4176,33.4797,33.2747,33.3244,95784.0
2016-11-30 13:30:00,53.64,53.85,53.59,53.8,114418.0,33.3244,33.4549,33.2934,33.4238,114418.0
2016-11-30 14:00:00,53.79,53.9,53.7,53.75,188863.0,33.4176,33.486,33.3617,33.3928,188863.0
2016-11-30 14:30:00,53.73,53.83,53.62,53.73,140695.0,33.3803,33.4425,33.312,33.3803,140695.0
2016-11-30 15:00:00,53.72,54.05,53.61,54.02,178319.0,33.3741,33.5791,33.3058,33.5605,178319.0
2016-11-30 15:30:00,54.01,54.04,53.82,53.83,583749.0,33.5543,33.5729,33.4363,33.4425,583749.0
2016-12-01 09:30:00,53.5,55.35,53.13,55.1,552143.0,33.2375,34.3868,33.0076,34.2315,552143.0
2016-12-01 10:00:00,55.12,55.86,54.99,55.53,370925.0,34.2439,34.7036,34.1631,34.4986,370925.0
2016-12-01 10:30:00,55.53,55.75,55.34,55.66,288172.0,34.4986,34.6353,34.3806,34.5794,288172.0
2016-12-01 11:00:00,55.65,55.65,55.05,55.39,328146.0,34.5732,34.5732,34.2004,34.4116,328146.0
2016-12-01 11:30:00,55.37,55.7,54.96,55.68,278382.0,34.3992,34.6042,34.1445,34.5918,278382.0
2016-12-01 12:00:00,55.66,55.72,55.34,55.56,206099.0,34.5794,34.6167,34.3806,34.5173,206099.0
2016-12-01 12:30:00,55.57,55.59,55.32,55.48,135586.0,34.5235,34.5359,34.3681,34.4675,135586.0
2016-12-01 13:00:00,55.45,55.53,55.02,55.46,165606.0,34.4489,34.4986,34.1818,34.4551,165606.0
2016-12-01 13:30:00,55.46,55.49,55.25,55.26,181582.0,34.4551,34.4738,34.3247,34.3309,181582.0
2016-12-01 14:00:00,55.26,55.39,54.8,54.81,135005.0,34.3309,34.4116,34.0451,34.0513,135005.0
2016-12-01 14:30:00,54.82,54.89,54.56,54.73,216690.0,34.0575,34.101,33.896,34.0016,216690.0
2016-12-01 15:00:00,54.75,54.96,54.66,54.94,190090.0,34.014,34.1445,33.9581,34.1321,190090.0
2016-12-01 15:30:00,54.92,54.97,54.86,54.93,469099.0,34.1196,34.1507,34.0824,34.1259,469099.0
2016-12-02 09:30:00,54.95,56.09,54.35,55.83,243083.0,34.1383,34.8465,33.7655,34.685,243083.0
2016-12-02 10:00:00,55.8,56.12,55.16,55.24,250379.0,34.6664,34.8652,34.2687,34.3184,250379.0
2016-12-02 10:30:00,55.23,55.72,55.2,55.54,186578.0,34.3122,34.6167,34.2936,34.5048,186578.0
2016-12-02 11:00:00,55.52,55.54,54.66,54.82,138096.0,34.4924,34.5048,33.9581,34.0575,138096.0
2016-12-02 11:30:00,54.8,55.03,54.79,54.88,123208.0,34.0451,34.188,34.0389,34.0948,123208.0
2016-12-02 12:00:00,54.87,54.93,54.6,54.8,145042.0,34.0886,34.1259,33.9208,34.0451,145042.0
2016-12-02 12:30:00,54.78,55.17,54.68,55.17,97814.0,34.0327,34.275,33.9705,34.275,97814.0
2016-12-02 13:00:00,55.18,55.26,54.88,54.93,81232.0,34.2812,34.3309,34.0948,34.1259,81232.0
2016-12-02 13:30:00,54.94,55.01,54.76,54.98,127101.0,34.1321,34.1756,34.0202,34.1569,127101.0
2016-12-02 14:00:00,54.99,55.05,54.93,55.0,108301.0,34.1631,34.2004,34.1259,34.1693,108301.0
2016-12-02 14:30:00,55.02,55.17,55.01,55.05,133489.0,34.1818,34.275,34.1756,34.2004,133489.0
2016-12-02 15:00:00,55.06,55.22,55.0,55.19,187997.0,34.2066,34.306,34.1693,34.2874,187997.0
2016-12-02 15:30:00,55.18,55.29,55.04,55.23,515090.0,34.2812,34.3495,34.1942,34.3122,515090.0
2016-12-05 09:30:00,54.72,55.97,54.42,55.97,306824.0,34.3072,35.0909,34.1191,35.0909,306824.0
2016-12-05 10:00:00,55.95,55.98,55.47,55.66,359571.0,35.0784,35.0972,34.7774,34.8966,359571.0
2016-12-05 10:30:00,55.66,55.75,55.1,55.22,283084.0,34.8966,34.953,34.5455,34.6207,283084.0
2016-12-05 11:00:00,55.2,55.52,55.19,55.38,234684.0,34.6082,34.8088,34.6019,34.721,234684.0
2016-12-05 11:30:00,55.39,55.66,55.32,55.46,246145.0,34.7273,34.8966,34.6834,34.7712,246145.0
2016-12-05 12:00:00,55.45,55.63,55.35,55.48,246442.0,34.7649,34.8778,34.7022,34.7837,246442.0
2016-12-05 12:30:00,55.47,55.57,54.91,54.98,427404.0,34.7774,34.8401,34.4263,34.4702,427404.0
2016-12-05 13:00:00,54.97,55.05,54.56,54.78,226628.0,34.464,34.5141,34.2069,34.3448,226628.0
2016-12-05 13:30:00,54.79,54.8,54.49,54.64,205315.0,34.3511,34.3574,34.163,34.2571,205315.0
2016-12-05 14:00:00,54.63,54.64,54.25,54.4,262681.0,34.2508,34.2571,34.0125,34.1066,262681.0
2016-12-05 14:30:00,54.4,54.71,54.4,54.49,273516.0,34.1066,34.3009,34.1066,34.163,273516.0
2016-12-05 15:00:00,54.51,54.68,54.48,54.5,245386.0,34.1756,34.2821,34.1567,34.1693,245386.0
2016-12-05 15:30:00,54.5,54.61,54.4,54.52,703524.0,34.1693,34.2383,34.1066,34.1818,703524.0
2016-12-06 09:30:00,54.64,54.7,54.11,54.43,340012.0,34.2571,34.2947,33.9248,34.1254,340012.0
2016-12-06 10:00:00,54.43,55.53,54.39,55.41,335491.0,34.1254,34.8151,34.1003,34.7398,335491.0
2016-12-06 10:30:00,55.43,55.81,55.43,55.63,382521.0,34.7524,34.9906,34.7524,34.8778,382521.0
2016-12-06 11:00:00,55.63,55.68,55.37,55.41,283911.0,34.8778,34.9091,34.7147,34.7398,283911.0
2016-12-06 11:30:00,55.41,55.61,55.24,55.52,240053.0,34.7398,34.8652,34.6332,34.8088,240053.0
2016-12-06 12:00:00,55.52,55.58,55.38,55.39,102235.0,34.8088,34.8464,34.721,34.7273,102235.0
2016-12-06 12:30:00,55.38,55.49,55.26,55.46,80948.0,34.721,34.79,34.6458,34.7712,80948.0
2016-12-06 13:00:00,55.47,55.78,55.43,55.69,137951.0,34.7774,34.9718,34.7524,34.9154,137951.0
2016-12-06 13:30:00,55.71,55.76,55.51,55.53,128670.0,34.9279,34.9593,34.8025,34.8151,128670.0
2016-12-06 14:00:00,55.53,55.58,55.43,55.48,158333.0,34.8151,34.8464,34.7524,34.7837,158333.0
2016-12-06 14:30:00,55.48,55.48,55.23,55.33,269056.0,34.7837,34.7837,34.627,34.6897,269056.0
2016-12-06 15:00:00,55.33,55.41,55.1,55.12,297657.0,34.6897,34.7398,34.5455,34.558,297657.0
2016-12-06 15:30:00,55.11,55.26,54.93,55.0,920115.0,34.5517,34.6458,34.4389,34.4828,920115.0
2016-12-07 09:30:00,55.05,56.35,55.03,55.92,259013.0,34.5141,35.3292,34.5016,35.0596,259013.0
2016-12-07 10:00:00,55.98,56.3,55.92,56.16,382713.0,35.0972,35.2978,35.0596,35.21,382713.0
2016-12-07 10:30:00,56.14,56.68,56.06,56.35,225447.0,35.1975,35.5361,35.1473,35.3292,225447.0
2016-12-07 11:00:00,56.33,56.45,55.96,56.16,216298.0,35.3166,35.3919,35.0846,35.21,216298.0
2016-12-07 11:30:00,56.18,56.79,56.15,56.56,210489.0,35.2226,35.605,35.2038,35.4608,210489.0
2016-12-07 12:00:00,56.56,56.95,56.3,56.79,178347.0,35.4608,35.7053,35.2978,35.605,178347.0
2016-12-07 12:30:00,56.77,57.15,56.76,57.12,121782.0,35.5925,35.8307,35.5862,35.8119,121782.0
2016-12-07 13:00:00,57.12,57.88,57.0,57.63,415143.0,35.8119,36.2884,35.7367,36.1317,415143.0
2016-12-07 13:30:00,57.63,57.78,57.31,57.58,255288.0,36.1317,36.2257,35.931,36.1003,255288.0
2016-12-07 14:00:00,57.59,58.0,57.45,57.82,323198.0,36.1066,36.3636,36.0188,36.2508,323198.0
2016-12-07 14:30:00,57.82,57.97,57.71,57.76,283622.0,36.2508,36.3448,36.1818,36.2132,283622.0
2016-12-07 15:00:00,57.77,58.02,57.76,57.95,325330.0,36.2194,36.3762,36.2132,36.3323,325330.0
2016-12-07 15:30:00,57.95,58.12,57.75,57.82,650303.0,36.3323,36.4389,36.2069,36.2508,650303.0
2016-12-08 09:30:00,57.96,59.64,57.82,58.94,752141.0,36.3386,37.3919,36.2508,36.953,752141.0
2016-12-08 10:00:00,58.89,58.93,57.96,58.61,448983.0,36.9216,36.9467,36.3386,36.7461,448983.0
2016-12-08 10:30:00,58.6,58.92,58.05,58.32,436167.0,36.7398,36.9404,36.395,36.5643,436167.0
2016-12-08 11:00:00,58.33,58.79,58.22,58.69,152881.0,36.5705,36.8589,36.5016,36.7962,152881.0
2016-12-08 11:30:00,58.68,58.96,58.43,58.77,181551.0,36.79,36.9655,36.6332,36.8464,181551.0
2016-12-08 12:00:00,58.75,59.01,58.34,58.93,196283.0,36.8339,36.9969,36.5768,36.9467,196283.0
2016-12-08 12:30:00,58.91,59.22,58.76,59.08,169440.0,36.9342,37.1285,36.8401,37.0408,169440.0
2016-12-08 13:00:00,59.07,59.18,58.97,59.12,151730.0,37.0345,37.1035,36.9718,37.0658,151730.0
2016-12-08 13:30:00,59.09,59.11,58.86,59.02,137813.0,37.047,37.0596,36.9028,37.0031,137813.0
2016-12-08 14:00:00,59.04,59.29,58.93,59.19,305780.0,37.0157,37.1724,36.9467,37.1097,305780.0
2016-12-08 14:30:00,59.2,59.56,59.0,59.48,348057.0,37.116,37.3417,36.9906,37.2915,348057.0
2016-12-08 15:00:00,59.48,59.67,59.45,59.47,381747.0,37.2915,37.4107,37.2727,37.2853,381747.0
2016-12-08 15:30:00,59.47,59.5,59.22,59.44,791341.0,37.2853,37.3041,37.1285,37.2665,791341.0
2016-12-09 09:30:00,59.5,59.5,58.76,58.98,264644.0,37.3041,37.3041,36.8401,36.9781,264644.0
2016-12-09 10:00:00,58.97,59.06,58.6,59.01,330789.0,36.9718,37.0282,36.7398,36.9969,330789.0
2016-12-09 10:30:00,59.01,59.1,58.09,58.12,447629.0,36.9969,37.0533,36.4201,36.4389,447629.0
2016-12-09 11:00:00,58.12,58.22,57.54,57.9,395264.0,36.4389,36.5016,36.0752,36.3009,395264.0
2016-12-09 11:30:00,57.93,58.07,57.57,57.87,196636.0,36.3198,36.4075,36.0941,36.2821,196636.0
2016-12-09 12:00:00,57.83,57.96,57.51,57.65,152819.0,36.2571,36.3386,36.0564,36.1442,152819.0
2016-12-09 12:30:00,57.66,57.69,57.13,57.2,224230.0,36.1505,36.1693,35.8182,35.8621,224230.0
2016-12-09 13:00:00,57.21,57.47,57.01,57.45,369616.0,35.8683,36.0314,35.743,36.0188,369616.0
2016-12-09 13:30:00,57.47,57.67,57.32,57.43,172126.0,36.0314,36.1567,35.9373,36.0063,172126.0
2016-12-09 14:00:00,57.45,57.65,57.42,57.49,130179.0,36.0188,36.1442,36.0,36.0439,130179.0
2016-12-09 14:30:00,57.47,57.88,57.47,57.53,187276.0,36.0314,36.2884,36.0314,36.069,187276.0
2016-12-09 15:00:00,57.54,57.62,57.25,57.32,205256.0,36.0752,36.1254,35.8934,35.9373,205256.0
2016-12-09 15:30:00,57.32,57.5,57.23,57.5,470901.0,35.9373,36.0502,35.8809,36.0502,470901.0
2016-12-12 09:30:00,57.06,57.27,56.12,56.25,207020.0,35.7743,35.906,35.185,35.2665,207020.0
2016-12-12 10:00:00,56.26,56.56,55.62,55.85,359050.0,35.2727,35.4608,34.8715,35.0157,359050.0
2016-12-12 10:30:00,55.83,56.17,55.77,55.86,164266.0,35.0031,35.2163,34.9655,35.022,164266.0
2016-12-12 11:00:00,55.86,55.86,55.46,55.69,259933.0,35.022,35.022,34.7712,34.9154,259933.0
2016-12-12 11:30:00,55.65,55.98,55.63,55.9,364310.0,34.8903,35.0972,34.8778,35.047,364310.0
2016-12-12 12:00:00,55.91,55.92,55.43,55.44,235326.0,35.0533,35.0596,34.7524,34.7586,235326.0
2016-12-12 12:30:00,55.44,55.84,55.44,55.54,112825.0,34.7586,35.0094,34.7586,34.8213,112825.0
2016-12-12 13:00:00,55.54,55.67,55.49,55.63,154652.0,34.8213,34.9028,34.79,34.8778,154652.0
2016-12-12 13:30:00,55.62,55.67,55.41,55.47,141475.0,34.8715,34.9028,34.7398,34.7774,141475.0
2016-12-12 14:00:00,55.47,55.79,55.45,55.7,145526.0,34.7774,34.9781,34.7649,34.9216,145526.0
2016-12-12 14:30:00,55.72,55.79,55.58,55.76,194044.0,34.9342,34.9781,34.8464,34.9593,194044.0
2016-12-12 15:00:00,55.75,55.81,55.65,55.68,241979.0,34.953,34.9906,34.8903,34.9091,241979.0
2016-12-12 15:30:00,55.67,55.79,55.56,55.63,452313.0,34.9028,34.9781,34.8339,34.8778,452313.0
2016-12-13 09:30:00,55.52,55.9,54.99,55.35,213465.0,34.8088,35.047,34.4765,34.7022,213465.0
2016-12-13 10:00:00,55.35,55.62,55.06,55.08,252154.0,34.7022,34.8715,34.5204,34.5329,252154.0
2016-12-13 10:30:00,55.08,55.24,54.9,55.13,249471.0,34.5329,34.6332,34.4201,34.5643,249471.0
2016-12-13 11:00:00,55.1,55.44,55.09,55.28,210995.0,34.5455,34.7586,34.5392,34.6583,210995.0
2016-12-13 11:30:00,55.3,55.38,54.98,55.18,224214.0,34.6709,34.721,34.4702,34.5956,224214.0
2016-12-13 12:00:00,55.21,55.6,55.2,55.5,116559.0,34.6144,34.8589,34.6082,34.7962,116559.0
2016-12-13 12:30:00,55.51,55.71,55.43,55.6,101170.0,34.8025,34.9279,34.7524,34.8589,101170.0
2016-12-13 13:00:00,55.62,55.96,55.52,55.54,122260.0,34.8715,35.0846,34.8088,34.8213,122260.0
2016-12-13 13:30:00,55.55,55.59,55.41,55.49,117763.0,34.8276,34.8527,34.7398,34.79,117763.0
2016-12-13 14:00:00,55.49,55.68,55.45,55.62,101410.0,34.79,34.9091,34.7649,34.8715,101410.0
2016-12-13 14:30:00,55.61,55.68,55.44,55.51,121090.0,34.8652,34.9091,34.7586,34.8025,121090.0
2016-12-13 15:00:00,55.51,55.69,55.27,55.39,225930.0,34.8025,34.9154,34.652,34.7273,225930.0
2016-12-13 15:30:00,55.38,55.56,55.28,55.32,612983.0,34.721,34.8339,34.6583,34.6834,612983.0
2016-12-14 09:30:00,55.32,55.68,54.61,55.53,228960.0,34.6834,34.9091,34.2383,34.8151,228960.0
2016-12-14 10:00:00,55.52,55.8,55.31,55.69,174380.0,34.8088,34.9843,34.6771,34.9154,174380.0
2016-12-14 10:30:00,55.7,55.77,55.33,55.52,111007.0,34.9216,34.9655,34.6897,34.8088,111007.0
2016-12-14 11:00:00,55.52,55.52,54.88,55.11,103799.0,34.8088,34.8088,34.4075,34.5517,103799.0
2016-12-14 11:30:00,55.09,55.48,55.03,55.35,113206.0,34.5392,34.7837,34.5016,34.7022,113206.0
2016-12-14 12:00:00,55.34,55.44,55.18,55.31,66945.0,34.6959,34.7586,34.5956,34.6771,66945.0
2016-12-14 12:30:00,55.29,55.36,55.18,55.23,82731.0,34.6646,34.7085,34.5956,34.627,82731.0
2016-12-14 13:00:00,55.22,55.53,55.22,55.44,181368.0,34.6207,34.8151,34.6207,34.7586,181368.0
2016-12-14 13:30:00,55.44,55.85,55.43,55.57,156524.0,34.7586,35.0157,34.7524,34.8401,156524.0
2016-12-14 14:00:00,55.55,55.96,55.4,55.49,287357.0,34.8276,35.0846,34.7336,34.79,287357.0
2016-12-14 14:30:00,55.45,55.65,55.16,55.21,222229.0,34.7649,34.8903,34.5831,34.6144,222229.0
2016-12-14 15:00:00,55.21,55.3,54.89,55.16,169176.0,34.6144,34.6709,34.4138,34.5831,169176.0
2016-12-14 15:30:00,55.15,55.62,55.15,55.5,668770.0,34.5768,34.8715,34.5768,34.7962,668770.0
2016-12-15 09:30:00,55.35,55.65,55.01,55.55,188946.0,34.7022,34.8903,34.489,34.8276,188946.0
2016-12-15 10:00:00,55.56,55.8,55.55,55.67,209663.0,34.8339,34.9843,34.8276,34.9028,209663.0
2016-12-15 10:30:00,55.68,55.86,55.34,55.52,152611.0,34.9091,35.022,34.6959,34.8088,152611.0
2016-12-15 11:00:00,55.52,55.88,55.48,55.82,98170.0,34.8088,35.0345,34.7837,34.9969,98170.0
2016-12-15 11:30:00,55.78,55.81,55.7,55.73,118245.0,34.9718,34.9906,34.9216,34.9404,118245.0
2016-12-15 12:00:00,55.73,55.9,55.53,55.54,123345.0,34.9404,35.047,34.8151,34.8213,123345.0
2016-12-15 12:30:00,55.52,55.56,55.28,55.36,83032.0,34.8088,34.8339,34.6583,34.7085,83032.0
2016-12-15 13:00:00,55.36,55.48,55.21,55.38,104687.0,34.7085,34.7837,34.6144,34.721,104687.0
2016-12-15 13:30:00,55.36,55.43,55.07,55.07,115298.0,34.7085,34.7524,34.5267,34.5267,115298.0
2016-12-15 14:00:00,55.09,55.44,55.04,55.41,134065.0,34.5392,34.7586,34.5078,34.7398,134065.0
2016-12-15 14:30:00,55.42,55.52,55.33,55.45,158841.0,34.7461,34.8088,34.6897,34.7649,158841.0
2016-12-15 15:00:00,55.45,55.72,55.44,55.71,193101.0,34.7649,34.9342,34.7586,34.9279,193101.0
2016-12-15 15:30:00,55.7,55.73,55.57,55.57,574418.0,34.9216,34.9404,34.8401,34.8401,574418.0
2016-12-16 09:30:00,55.15,55.19,54.06,54.07,568492.0,34.5768,34.6019,33.8934,33.8997,568492.0
2016-12-16 10:00:00,54.05,54.11,53.52,53.62,587813.0,33.8872,33.9248,33.5549,33.6176,587813.0
2016-12-16 10:30:00,53.65,53.66,52.79,53.12,691451.0,33.6364,33.6426,33.0972,33.3041,691451.0
2016-12-16 11:00:00,53.12,53.37,52.8,52.95,261000.0,33.3041,33.4608,33.1035,33.1975,261000.0
2016-12-16 11:30:00,52.94,53.38,52.84,53.33,212542.0,33.1912,33.4671,33.1285,33.4357,212542.0
2016-12-16 12:00:00,53.35,53.66,53.19,53.21,253522.0,33.4483,33.6426,33.348,33.3605,253522.0
2016-12-16 12:30:00,53.19,53.24,52.8,52.83,197183.0,33.348,33.3793,33.1035,33.1223,197183.0
2016-12-16 13:00:00,52.82,52.86,52.4,52.41,195389.0,33.116,33.1411,32.8527,32.8589,195389.0
2016-12-16 13:30:00,52.42,52.58,52.16,52.24,261333.0,32.8652,32.9655,32.7022,32.7524,261333.0
2016-12-16 14:00:00,52.22,52.32,51.8,52.05,541874.0,32.7398,32.8025,32.4765,32.6332,541874.0
2016-12-16 14:30:00,52.05,52.07,51.19,51.28,550275.0,32.6332,32.6458,32.0941,32.1505,550275.0
2016-12-16 15:00:00,51.3,51.5,51.12,51.16,450775.0,32.163,32.2884,32.0502,32.0752,450775.0
2016-12-16 15:30:00,51.15,51.36,50.89,51.16,1469531.0,32.069,32.2006,31.906,32.0752,1469531.0
2016-12-19 09:30:00,51.23,52.69,51.23,52.12,574723.0,32.1191,33.0345,32.1191,32.6771,574723.0
2016-12-19 10:00:00,52.14,52.5,52.04,52.48,308398.0,32.6897,32.9154,32.627,32.9028,308398.0
2016-12-19 10:30:00,52.43,52.55,52.15,52.4,263779.0,32.8715,32.9467,32.6959,32.8527,263779.0
2016-12-19 11:00:00,52.41,52.41,52.0,52.03,270132.0,32.8589,32.8589,32.6019,32.6207,270132.0
2016-12-19 11:30:00,52.01,52.16,51.87,52.01,209949.0,32.6082,32.7022,32.5204,32.6082,209949.0
2016-12-19 12:00:00,52.0,52.17,51.99,52.08,128093.0,32.6019,32.7085,32.5956,32.652,128093.0
2016-12-19 12:30:00,52.1,52.19,51.99,52.08,118258.0,32.6646,32.721,32.5956,32.652,118258.0
2016-12-19 13:00:00,52.09,52.21,52.03,52.14,143029.0,32.6583,32.7336,32.6207,32.6897,143029.0
2016-12-19 13:30:00,52.15,52.22,52.04,52.21,110429.0,32.6959,32.7398,32.627,32.7336,110429.0
2016-12-19 14:00:00,52.22,52.32,52.12,52.21,129077.0,32.7398,32.8025,32.6771,32.7336,129077.0
2016-12-19 14:30:00,52.2,52.28,52.09,52.13,170502.0,32.7273,32.7774,32.6583,32.6834,170502.0
2016-12-19 15:00:00,52.13,52.14,51.96,52.09,259223.0,32.6834,32.6897,32.5768,32.6583,259223.0
2016-12-19 15:30:00,52.09,52.42,51.99,52.1,556280.0,32.6583,32.8652,32.5956,32.6646,556280.0
2016-12-20 09:30:00,52.47,53.97,52.12,53.84,501576.0,32.8966,33.837,32.6771,33.7555,501576.0
2016-12-20 10:00:00,53.85,54.05,53.69,53.87,295544.0,33.7618,33.8872,33.6615,33.7743,295544.0
2016-12-20 10:30:00,53.88,54.45,53.78,54.16,209399.0,33.7806,34.1379,33.7179,33.9561,209399.0
2016-12-20 11:00:00,54.14,54.39,54.0,54.05,412952.0,33.9436,34.1003,33.8558,33.8872,412952.0
2016-12-20 11:30:00,54.05,54.23,53.78,53.99,377877.0,33.8872,34.0,33.7179,33.8495,377877.0
2016-12-20 12:00:00,53.98,54.25,53.95,54.12,144135.0,33.8433,34.0125,33.8245,33.931,144135.0
2016-12-20 12:30:00,54.14,54.23,53.94,54.17,100763.0,33.9436,34.0,33.8182,33.9624,100763.0
2016-12-20 13:00:00,54.17,54.29,54.11,54.28,161320.0,33.9624,34.0376,33.9248,34.0314,161320.0
2016-12-20 13:30:00,54.28,54.34,54.05,54.07,163280.0,34.0314,34.069,33.8872,33.8997,163280.0
2016-12-20 14:00:00,54.08,54.1,53.8,53.85,170080.0,33.906,33.9185,33.7304,33.7618,170080.0
2016-12-20 14:30:00,53.86,53.9,53.67,53.87,178451.0,33.768,33.7931,33.6489,33.7743,178451.0
2016-12-20 15:00:00,53.87,53.87,53.6,53.61,144426.0,33.7743,33.7743,33.605,33.6113,144426.0
2016-12-20 15:30:00,53.62,53.72,53.5,53.58,493876.0,33.6176,33.6803,33.5423,33.5925,493876.0
2016-12-21 09:30:00,53.66,53.78,52.89,53.1,202043.0,33.6426,33.7179,33.1599,33.2915,202043.0
2016-12-21 10:00:00,53.1,53.53,53.02,53.25,118927.0,33.2915,33.5611,33.2414,33.3856,118927.0
2016-12-21 10:30:00,53.24,53.24,53.02,53.12,98106.0,33.3793,33.3793,33.2414,33.3041,98106.0
2016-12-21 11:00:00,53.13,53.14,52.92,53.04,106682.0,33.3104,33.3166,33.1787,33.2539,106682.0
2016-12-21 11:30:00,53.03,53.05,52.84,52.88,180784.0,33.2477,33.2602,33.1285,33.1536,180784.0
2016-12-21 12:00:00,52.88,53.07,52.83,52.86,99788.0,33.1536,33.2727,33.1223,33.1411,99788.0
2016-12-21 12:30:00,52.88,52.92,52.75,52.85,102087.0,33.1536,33.1787,33.0721,33.1348,102087.0
2016-12-21 13:00:00,52.86,53.04,52.85,52.88,102091.0,33.1411,33.2539,33.1348,33.1536,102091.0
2016-12-21 13:30:00,52.9,53.05,52.86,53.05,64870.0,33.1662,33.2602,33.1411,33.2602,64870.0
2016-12-21 14:00:00,53.05,53.11,52.89,52.9,81751.0,33.2602,33.2978,33.1599,33.1662,81751.0
2016-12-21 14:30:00,52.89,53.01,52.85,52.94,92198.0,33.1599,33.2351,33.1348,33.1912,92198.0
2016-12-21 15:00:00,52.95,53.01,52.68,52.69,136263.0,33.1975,33.2351,33.0282,33.0345,136263.0
2016-12-21 15:30:00,52.7,52.75,52.51,52.56,407907.0,33.0408,33.0721,32.9216,32.953,407907.0
2016-12-22 09:30:00,52.55,52.6,51.4,51.5,360464.0,32.9467,32.9781,32.2257,32.2884,360464.0
2016-12-22 10:00:00,51.54,51.9,51.48,51.61,188278.0,32.3135,32.5392,32.2759,32.3574,188278.0
2016-12-22 10:30:00,51.66,51.81,51.46,51.62,257770.0,32.3887,32.4828,32.2633,32.3636,257770.0
2016-12-22 11:00:00,51.6,51.64,51.28,51.31,204754.0,32.3511,32.3762,32.1505,32.1693,204754.0
2016-12-22 11:30:00,51.31,51.46,50.94,50.95,244145.0,32.1693,32.2633,31.9373,31.9436,244145.0
2016-12-22 12:00:00,50.97,51.0,50.46,50.56,362992.0,31.9561,31.9749,31.6364,31.6991,362992.0
2016-12-22 12:30:00,50.56,50.84,50.51,50.59,204491.0,31.6991,31.8746,31.6677,31.7179,204491.0
2016-12-22 13:00:00,50.6,50.77,50.49,50.68,142961.0,31.7241,31.8307,31.6552,31.7743,142961.0
2016-12-22 13:30:00,50.68,50.73,50.53,50.58,191389.0,31.7743,31.8057,31.6803,31.7116,191389.0
2016-12-22 14:00:00,50.58,50.76,50.49,50.52,313070.0,31.7116,31.8245,31.6552,31.674,313070.0
2016-12-22 14:30:00,50.52,50.8,50.46,50.6,294521.0,31.674,31.8495,31.6364,31.7241,294521.0
2016-12-22 15:00:00,50.6,50.64,49.77,49.97,506058.0,31.7241,31.7492,31.2038,31.3292,506058.0
2016-12-22 15:30:00,49.98,50.1,49.85,49.93,869053.0,31.3354,31.4107,31.2539,31.3041,869053.0
2016-12-23 09:30:00,50.22,51.16,50.18,50.3,251442.0,31.4859,32.0752,31.4608,31.5361,251442.0
2016-12-23 10:00:00,50.33,50.5,50.23,50.36,122183.0,31.5549,31.6615,31.4922,31.5737,122183.0
2016-12-23 10:30:00,50.4,50.47,50.22,50.34,106241.0,31.5988,31.6426,31.4859,31.5611,106241.0
2016-12-23 11:00:00,50.36,50.42,50.1,50.26,89321.0,31.5737,31.6113,31.4107,31.511,89321.0
2016-12-23 11:30:00,50.25,50.37,50.08,50.1,87539.0,31.5047,31.5799,31.3981,31.4107,87539.0
2016-12-23 12:00:00,50.11,50.34,50.1,50.21,73536.0,31.4169,31.5611,31.4107,31.4796,73536.0
2016-12-23 12:30:00,50.25,50.29,50.07,50.12,62108.0,31.5047,31.5298,31.3919,31.4232,62108.0
2016-12-23 13:00:00,50.07,50.28,50.05,50.24,59910.0,31.3919,31.5235,31.3793,31.4984,59910.0
2016-12-23 13:30:00,50.24,50.27,50.04,50.04,183000.0,31.4984,31.5172,31.373,31.373,183000.0
2016-12-23 14:00:00,50.06,50.18,49.85,49.9,92969.0,31.3856,31.4608,31.2539,31.2853,92969.0
2016-12-23 14:30:00,49.9,49.94,49.72,49.77,147155.0,31.2853,31.3104,31.1724,31.2038,147155.0
2016-12-23 15:00:00,49.76,49.78,49.72,49.75,173953.0,31.1975,31.21,31.1724,31.1912,173953.0
2016-12-23 15:30:00,49.76,49.87,49.74,49.85,482443.0,31.1975,31.2665,31.185,31.2539,482443.0
2016-12-27 09:30:00,50.01,50.38,49.9,50.27,247434.0,31.3542,31.5862,31.2853,31.5172,247434.0
2016-12-27 10:00:00,50.29,50.55,49.79,49.86,201818.0,31.5298,31.6928,31.2163,31.2602,201818.0
2016-12-27 10:30:00,49.86,50.0,49.7,49.71,165174.0,31.2602,31.348,31.1599,31.1662,165174.0
2016-12-27 11:00:00,49.72,49.84,49.59,49.72,102959.0,31.1724,31.2477,31.0909,31.1724,102959.0
2016-12-27 11:30:00,49.72,49.97,49.71,49.93,103104.0,31.1724,31.3292,31.1662,31.3041,103104.0
2016-12-27 12:00:00,49.92,50.33,49.91,50.31,121502.0,31.2978,31.5549,31.2915,31.5423,121502.0
2016-12-27 12:30:00,50.32,50.37,49.97,49.98,136130.0,31.5486,31.5799,31.3292,31.3354,136130.0
2016-12-27 13:00:00,50.0,50.04,49.82,49.89,97372.0,31.348,31.373,31.2351,31.279,97372.0
2016-12-27 13:30:00,49.89,49.91,49.55,49.56,216588.0,31.279,31.2915,31.0658,31.0721,216588.0
2016-12-27 14:00:00,49.57,49.89,49.55,49.89,180062.0,31.0784,31.279,31.0658,31.279,180062.0
2016-12-27 14:30:00,49.88,49.95,49.65,49.66,225887.0,31.2727,31.3166,31.1285,31.1348,225887.0
2016-12-27 15:00:00,49.66,49.73,49.62,49.72,184645.0,31.1348,31.1787,31.1097,31.1724,184645.0
2016-12-27 15:30:00,49.72,49.87,49.7,49.8,439822.0,31.1724,31.2665,31.1599,31.2226,439822.0
2016-12-28 09:30:00,50.05,50.45,49.88,49.93,154597.0,31.3793,31.6301,31.2727,31.3041,154597.0
2016-12-28 10:00:00,49.96,49.98,49.56,49.76,144101.0,31.3229,31.3354,31.0721,31.1975,144101.0
2016-12-28 10:30:00,49.76,49.99,49.73,49.91,159547.0,31.1975,31.3417,31.1787,31.2915,159547.0
2016-12-28 11:00:00,49.91,49.98,49.83,49.97,113571.0,31.2915,31.3354,31.2414,31.3292,113571.0
2016-12-28 11:30:00,49.98,50.03,49.8,49.89,129606.0,31.3354,31.3668,31.2226,31.279,129606.0
2016-12-28 12:00:00,49.88,49.88,49.52,49.77,99510.0,31.2727,31.2727,31.047,31.2038,99510.0
2016-12-28 12:30:00,49.74,49.76,49.56,49.73,78094.0,31.185,31.1975,31.0721,31.1787,78094.0
2016-12-28 13:00:00,49.73,49.89,49.65,49.87,84543.0,31.1787,31.279,31.1285,31.2665,84543.0
2016-12-28 13:30:00,49.87,49.97,49.8,49.94,81609.0,31.2665,31.3292,31.2226,31.3104,81609.0
2016-12-28 14:00:00,49.95,50.0,49.82,49.96,90883.0,31.3166,31.348,31.2351,31.3229,90883.0
2016-12-28 14:30:00,49.97,50.0,49.86,49.89,76936.0,31.3292,31.348,31.2602,31.279,76936.0
2016-12-28 15:00:00,49.89,49.92,49.73,49.91,96070.0,31.279,31.2978,31.1787,31.2915,96070.0
2016-12-28 15:30:00,49.91,50.01,49.69,49.82,408823.0,31.2915,31.3542,31.1536,31.2351,408823.0
2016-12-29 09:30:00,49.74,50.3,49.63,49.96,70678.0,31.185,31.5361,31.116,31.3229,70678.0
2016-12-29 10:00:00,49.94,50.0,49.68,49.8,97142.0,31.3104,31.348,31.1473,31.2226,97142.0
2016-12-29 10:30:00,49.77,49.89,49.58,49.62,65647.0,31.2038,31.279,31.0846,31.1097,65647.0
2016-12-29 11:00:00,49.62,49.69,49.54,49.62,104176.0,31.1097,31.1536,31.0596,31.1097,104176.0
2016-12-29 11:30:00,49.62,49.76,49.59,49.63,88134.0,31.1097,31.1975,31.0909,31.116,88134.0
2016-12-29 12:00:00,49.64,49.74,49.61,49.69,68866.0,31.1223,31.185,31.1035,31.1536,68866.0
2016-12-29 12:30:00,49.69,49.86,49.62,49.76,52318.0,31.1536,31.2602,31.1097,31.1975,52318.0
2016-12-29 13:00:00,49.77,49.81,49.68,49.72,43858.0,31.2038,31.2288,31.1473,31.1724,43858.0
2016-12-29 13:30:00,49.74,49.9,49.69,49.78,74363.0,31.185,31.2853,31.1536,31.21,74363.0
2016-12-29 14:00:00,49.78,50.09,49.78,50.04,96844.0,31.21,31.4044,31.21,31.373,96844.0
2016-12-29 14:30:00,50.05,50.1,49.9,49.92,191282.0,31.3793,31.4107,31.2853,31.2978,191282.0
2016-12-29 15:00:00,49.92,50.1,49.92,50.09,170574.0,31.2978,31.4107,31.2978,31.4044,170574.0
2016-12-29 15:30:00,50.09,50.12,49.96,50.07,282823.0,31.4044,31.4232,31.3229,31.3919,282823.0
2016-12-30 09:30:00,50.02,50.41,49.62,49.65,139769.0,31.3605,31.605,31.1097,31.1285,139769.0
2016-12-30 10:00:00,49.62,49.79,49.43,49.58,94901.0,31.1097,31.2163,30.9906,31.0846,94901.0
2016-12-30 10:30:00,49.53,49.82,49.53,49.8,105215.0,31.0533,31.2351,31.0533,31.2226,105215.0
2016-12-30 11:00:00,49.76,49.91,49.69,49.88,93660.0,31.1975,31.2915,31.1536,31.2727,93660.0
2016-12-30 11:30:00,49.88,49.96,49.61,49.62,56078.0,31.2727,31.3229,31.1035,31.1097,56078.0
2016-12-30 12:00:00,49.65,49.8,49.55,49.55,83344.0,31.1285,31.2226,31.0658,31.0658,83344.0
2016-12-30 12:30:00,49.54,49.66,49.45,49.48,101681.0,31.0596,31.1348,31.0031,31.022,101681.0
2016-12-30 13:00:00,49.48,49.55,49.42,49.54,95627.0,31.022,31.0658,30.9843,31.0596,95627.0
2016-12-30 13:30:00,49.53,49.6,49.22,49.26,79417.0,31.0533,31.0972,30.8589,30.884,79417.0
2016-12-30 14:00:00,49.26,49.28,49.14,49.23,99936.0,30.884,30.8966,30.8088,30.8652,99936.0
2016-12-30 14:30:00,49.21,49.29,49.12,49.23,82035.0,30.8527,30.9028,30.7962,30.8652,82035.0
2016-12-30 15:00:00,49.24,49.44,49.22,49.44,94066.0,30.8715,30.9969,30.8589,30.9969,94066.0
2016-12-30 15:30:00,49.44,49.44,49.19,49.39,416582.0,30.9969,30.9969,30.8401,30.9655,416582.0
2017-01-03 09:30:00,49.75,49.97,49.24,49.39,505290.0,31.1912,31.3292,30.8715,30.9655,505290.0
2017-01-03 10:00:00,49.38,49.62,49.28,49.59,267554.0,30.9593,31.1097,30.8966,31.0909,267554.0
2017-01-03 10:30:00,49.58,49.6,49.12,49.17,321146.0,31.0846,31.0972,30.7962,30.8276,321146.0
2017-01-03 11:00:00,49.14,49.15,48.81,48.87,156334.0,30.8088,30.8151,30.6019,30.6395,156334.0
2017-01-03 11:30:00,48.89,49.19,48.85,49.08,160402.0,30.652,30.8401,30.627,30.7712,160402.0
2017-01-03 12:00:00,49.11,49.3,48.99,49.19,180006.0,30.79,30.9091,30.7147,30.8401,180006.0
2017-01-03 12:30:00,49.19,49.28,49.1,49.26,153401.0,30.8401,30.8966,30.7837,30.884,153401.0
2017-01-03 13:00:00,49.27,49.45,49.22,49.44,91711.0,30.8903,31.0031,30.8589,30.9969,91711.0
2017-01-03 13:30:00,49.44,49.45,49.28,49.38,90086.0,30.9969,31.0031,30.8966,30.9593,90086.0
2017-01-03 14:00:00,49.37,49.44,49.35,49.38,99314.0,30.953,30.9969,30.9404,30.9593,99314.0
2017-01-03 14:30:00,49.39,49.45,49.26,49.43,153734.0,30.9655,31.0031,30.884,30.9906,153734.0
2017-01-03 15:00:00,49.44,49.57,49.42,49.57,231264.0,30.9969,31.0784,30.9843,31.0784,231264.0
2017-01-03 15:30:00,49.57,49.84,49.55,49.77,645452.0,31.0784,31.2477,31.0658,31.2038,645452.0
2017-01-04 09:30:00,50.17,50.88,50.09,50.79,513757.0,31.4546,31.8997,31.4044,31.8433,513757.0
2017-01-04 10:00:00,50.79,51.32,50.79,51.23,389276.0,31.8433,32.1756,31.8433,32.1191,389276.0
2017-01-04 10:30:00,51.21,51.65,51.2,51.48,322873.0,32.1066,32.3825,32.1003,32.2759,322873.0
2017-01-04 11:00:00,51.47,51.59,51.43,51.54,258973.0,32.2696,32.3448,32.2445,32.3135,258973.0
2017-01-04 11:30:00,51.53,51.75,51.51,51.61,212283.0,32.3072,32.4451,32.2947,32.3574,212283.0
2017-01-04 12:00:00,51.63,51.74,51.56,51.69,270664.0,32.3699,32.4389,32.326,32.4075,270664.0
2017-01-04 12:30:00,51.69,51.75,51.5,51.62,268169.0,32.4075,32.4451,32.2884,32.3636,268169.0
2017-01-04 13:00:00,51.61,51.62,51.36,51.45,165131.0,32.3574,32.3636,32.2006,32.2571,165131.0
2017-01-04 13:30:00,51.46,51.68,51.45,51.66,164333.0,32.2633,32.4013,32.2571,32.3887,164333.0
2017-01-04 14:00:00,51.64,51.75,51.5,51.61,169911.0,32.3762,32.4451,32.2884,32.3574,169911.0
2017-01-04 14:30:00,51.6,51.76,51.6,51.76,213725.0,32.3511,32.4514,32.3511,32.4514,213725.0
2017-01-04 15:00:00,51.76,51.94,51.71,51.88,393163.0,32.4514,32.5643,32.4201,32.5267,393163.0
2017-01-04 15:30:00,51.88,51.98,51.8,51.89,915459.0,32.5267,32.5894,32.4765,32.5329,915459.0
2017-01-05 09:30:00,43.56,44.0,42.18,42.98,5296768.0,27.3104,27.5862,26.4451,26.9467,5296768.0
2017-01-05 10:00:00,43.01,43.04,42.27,42.55,3287634.0,26.9655,26.9843,26.5016,26.6771,3287634.0
2017-01-05 10:30:00,42.54,42.6,42.2,42.29,1690798.0,26.6709,26.7085,26.4577,26.5141,1690798.0
2017-01-05 11:00:00,42.28,42.34,41.68,41.76,2367709.0,26.5078,26.5455,26.1317,26.1818,2367709.0
2017-01-05 11:30:00,41.77,41.98,41.56,41.9,1428265.0,26.1881,26.3198,26.0564,26.2696,1428265.0
2017-01-05 12:00:00,41.89,41.93,41.26,41.36,1263942.0,26.2633,26.2884,25.8683,25.931,1263942.0
2017-01-05 12:30:00,41.36,41.82,41.25,41.75,1022970.0,25.931,26.2194,25.8621,26.1756,1022970.0
2017-01-05 13:00:00,41.76,41.99,41.5,41.86,1234252.0,26.1818,26.326,26.0188,26.2445,1234252.0
2017-01-05 13:30:00,41.86,42.0,41.69,41.86,688930.0,26.2445,26.3323,26.1379,26.2445,688930.0
2017-01-05 14:00:00,41.86,42.13,41.75,41.91,986187.0,26.2445,26.4138,26.1756,26.2759,986187.0
2017-01-05 14:30:00,41.91,42.08,41.9,42.04,1004517.0,26.2759,26.3825,26.2696,26.3574,1004517.0
2017-01-05 15:00:00,42.04,42.2,42.0,42.11,1150379.0,26.3574,26.4577,26.3323,26.4013,1150379.0
2017-01-05 15:30:00,42.11,42.3,41.97,42.04,3056017.0,26.4013,26.5204,26.3135,26.3574,3056017.0
2017-01-06 09:30:00,41.74,42.08,41.17,41.8,1737064.0,26.1693,26.3825,25.8119,26.2069,1737064.0
2017-01-06 10:00:00,41.8,42.1,41.71,41.98,865669.0,26.2069,26.395,26.1505,26.3198,865669.0
2017-01-06 10:30:00,42.0,42.02,41.57,41.66,605424.0,26.3323,26.3448,26.0627,26.1191,605424.0
2017-01-06 11:00:00,41.66,41.75,41.58,41.73,413864.0,26.1191,26.1756,26.069,26.163,413864.0
2017-01-06 11:30:00,41.74,41.96,41.7,41.76,393469.0,26.1693,26.3072,26.1442,26.1818,393469.0
2017-01-06 12:00:00,41.76,41.88,41.71,41.72,242993.0,26.1818,26.2571,26.1505,26.1567,242993.0
2017-01-06 12:30:00,41.72,41.74,41.46,41.53,498581.0,26.1567,26.1693,25.9937,26.0376,498581.0
2017-01-06 13:00:00,41.54,41.56,41.36,41.43,389305.0,26.0439,26.0564,25.931,25.9749,389305.0
2017-01-06 13:30:00,41.43,41.48,41.36,41.44,296414.0,25.9749,26.0063,25.931,25.9812,296414.0
2017-01-06 14:00:00,41.43,41.55,41.38,41.47,504024.0,25.9749,26.0502,25.9436,26.0,504024.0
2017-01-06 14:30:00,41.48,41.79,41.47,41.64,643771.0,26.0063,26.2006,26.0,26.1066,643771.0
2017-01-06 15:00:00,41.64,41.64,41.37,41.37,739753.0,26.1066,26.1066,25.9373,25.9373,739753.0
2017-01-06 15:30:00,41.37,41.65,41.27,41.41,1786824.0,25.9373,26.1129,25.8746,25.9624,1786824.0
2017-01-09 09:30:00,41.35,41.38,40.83,41.1,576683.0,25.9248,25.9436,25.5988,25.768,576683.0
2017-01-09 10:00:00,41.12,41.29,40.8,40.89,471077.0,25.7806,25.8872,25.5799,25.6364,471077.0
2017-01-09 10:30:00,40.89,41.16,40.84,41.04,282758.0,25.6364,25.8056,25.605,25.7304,282758.0
2017-01-09 11:00:00,41.08,41.22,41.0,41.2,232752.0,25.7555,25.8433,25.7053,25.8307,232752.0
2017-01-09 11:30:00,41.21,41.23,40.82,40.95,260590.0,25.837,25.8495,25.5925,25.674,260590.0
2017-01-09 12:00:00,40.94,41.02,40.86,40.87,174041.0,25.6677,25.7179,25.6176,25.6238,174041.0
2017-01-09 12:30:00,40.87,40.89,40.7,40.85,265321.0,25.6238,25.6364,25.5172,25.6113,265321.0
2017-01-09 13:00:00,40.85,40.93,40.71,40.77,141250.0,25.6113,25.6614,25.5235,25.5611,141250.0
2017-01-09 13:30:00,40.78,40.93,40.76,40.93,130777.0,25.5674,25.6614,25.5549,25.6614,130777.0
2017-01-09 14:00:00,40.93,41.33,40.92,41.33,419548.0,25.6614,25.9122,25.6552,25.9122,419548.0
2017-01-09 14:30:00,41.33,41.33,40.86,40.89,309109.0,25.9122,25.9122,25.6176,25.6364,309109.0
2017-01-09 15:00:00,40.89,40.99,40.85,40.95,316380.0,25.6364,25.6991,25.6113,25.674,316380.0
2017-01-09 15:30:00,40.94,41.0,40.87,40.97,586095.0,25.6677,25.7053,25.6238,25.6865,586095.0
2017-01-10 09:30:00,40.79,41.1,40.7,41.09,424983.0,25.5737,25.768,25.5172,25.7618,424983.0
2017-01-10 10:00:00,41.06,41.34,41.06,41.33,549344.0,25.743,25.9185,25.743,25.9122,549344.0
2017-01-10 10:30:00,41.35,41.8,41.23,41.77,675560.0,25.9248,26.2069,25.8495,26.1881,675560.0
2017-01-10 11:00:00,41.77,41.79,41.57,41.6,283410.0,26.1881,26.2006,26.0627,26.0815,283410.0
2017-01-10 11:30:00,41.6,41.69,41.45,41.6,160373.0,26.0815,26.1379,25.9875,26.0815,160373.0
2017-01-10 12:00:00,41.6,41.89,41.58,41.72,231653.0,26.0815,26.2633,26.069,26.1567,231653.0
2017-01-10 12:30:00,41.73,41.75,41.55,41.68,136689.0,26.163,26.1756,26.0502,26.1317,136689.0
2017-01-10 13:00:00,41.66,41.83,41.61,41.65,149488.0,26.1191,26.2257,26.0878,26.1129,149488.0
2017-01-10 13:30:00,41.65,41.71,41.48,41.48,127070.0,26.1129,26.1505,26.0063,26.0063,127070.0
2017-01-10 14:00:00,41.48,41.5,41.37,41.39,156069.0,26.0063,26.0188,25.9373,25.9498,156069.0
2017-01-10 14:30:00,41.39,41.5,41.32,41.32,156594.0,25.9498,26.0188,25.906,25.906,156594.0
2017-01-10 15:00:00,41.33,41.41,41.3,41.31,212444.0,25.9122,25.9624,25.8934,25.8997,212444.0
2017-01-10 15:30:00,41.31,41.4,41.2,41.24,700058.0,25.8997,25.9561,25.8307,25.8558,700058.0
2017-01-11 09:30:00,41.21,41.36,40.54,40.63,519067.0,25.837,25.931,25.4169,25.4734,519067.0
2017-01-11 10:00:00,40.65,40.77,40.43,40.47,535954.0,25.4859,25.5611,25.348,25.373,535954.0
2017-01-11 10:30:00,40.47,40.7,40.39,40.65,488683.0,25.373,25.5172,25.3229,25.4859,488683.0
2017-01-11 11:00:00,40.66,40.87,40.66,40.68,561540.0,25.4922,25.6238,25.4922,25.5047,561540.0
2017-01-11 11:30:00,40.68,40.76,40.5,40.71,292921.0,25.5047,25.5549,25.3919,25.5235,292921.0
2017-01-11 12:00:00,40.71,40.76,40.49,40.52,315397.0,25.5235,25.5549,25.3856,25.4044,315397.0
2017-01-11 12:30:00,40.53,40.73,40.49,40.72,263532.0,25.4107,25.5361,25.3856,25.5298,263532.0
2017-01-11 13:00:00,40.72,40.74,40.63,40.64,147706.0,25.5298,25.5423,25.4734,25.4796,147706.0
2017-01-11 13:30:00,40.64,40.83,40.63,40.71,159012.0,25.4796,25.5988,25.4734,25.5235,159012.0
2017-01-11 14:00:00,40.7,40.78,40.68,40.74,149045.0,25.5172,25.5674,25.5047,25.5423,149045.0
2017-01-11 14:30:00,40.75,40.88,40.73,40.74,142009.0,25.5486,25.6301,25.5361,25.5423,142009.0
2017-01-11 15:00:00,40.75,40.87,40.7,40.8,174127.0,25.5486,25.6238,25.5172,25.5799,174127.0
2017-01-11 15:30:00,40.8,40.89,40.76,40.87,526742.0,25.5799,25.6364,25.5549,25.6238,526742.0
2017-01-12 09:30:00,40.59,41.08,40.59,40.99,319301.0,25.4483,25.7555,25.4483,25.6991,319301.0
2017-01-12 10:00:00,40.99,41.07,40.75,41.06,253585.0,25.6991,25.7492,25.5486,25.743,253585.0
2017-01-12 10:30:00,41.06,41.09,40.75,40.79,233856.0,25.743,25.7618,25.5486,25.5737,233856.0
2017-01-12 11:00:00,40.78,41.15,40.7,41.0,226071.0,25.5674,25.7994,25.5172,25.7053,226071.0
2017-01-12 11:30:00,41.01,41.03,40.91,40.95,131637.0,25.7116,25.7241,25.6489,25.674,131637.0
2017-01-12 12:00:00,40.95,41.15,40.94,41.07,141883.0,25.674,25.7994,25.6677,25.7492,141883.0
2017-01-12 12:30:00,41.08,41.12,40.78,40.79,141829.0,25.7555,25.7806,25.5674,25.5737,141829.0
2017-01-12 13:00:00,40.79,40.91,40.77,40.87,167929.0,25.5737,25.6489,25.5611,25.6238,167929.0
2017-01-12 13:30:00,40.87,40.91,40.76,40.79,132559.0,25.6238,25.6489,25.5549,25.5737,132559.0
2017-01-12 14:00:00,40.8,40.97,40.8,40.96,114930.0,25.5799,25.6865,25.5799,25.6803,114930.0
2017-01-12 14:30:00,40.96,41.4,40.93,41.31,337096.0,25.6803,25.9561,25.6614,25.8997,337096.0
2017-01-12 15:00:00,41.31,41.32,41.07,41.15,201929.0,25.8997,25.906,25.7492,25.7994,201929.0
2017-01-12 15:30:00,41.14,41.33,41.09,41.3,649474.0,25.7931,25.9122,25.7618,25.8934,649474.0
2017-01-13 09:30:00,41.27,41.44,40.7,40.9,443349.0,25.8746,25.9812,25.5172,25.6426,443349.0
2017-01-13 10:00:00,40.9,41.16,40.88,40.94,299619.0,25.6426,25.8056,25.6301,25.6677,299619.0
2017-01-13 10:30:00,40.95,41.13,40.94,41.02,226498.0,25.674,25.7868,25.6677,25.7179,226498.0
2017-01-13 11:00:00,41.03,41.26,41.02,41.25,205441.0,25.7241,25.8683,25.7179,25.8621,205441.0
2017-01-13 11:30:00,41.25,41.35,41.2,41.32,247360.0,25.8621,25.9248,25.8307,25.906,247360.0
2017-01-13 12:00:00,41.32,41.35,41.26,41.3,140453.0,25.906,25.9248,25.8683,25.8934,140453.0
2017-01-13 12:30:00,41.3,41.43,41.3,41.42,123680.0,25.8934,25.9749,25.8934,25.9687,123680.0
2017-01-13 13:00:00,41.43,41.43,41.29,41.32,109782.0,25.9749,25.9749,25.8872,25.906,109782.0
2017-01-13 13:30:00,41.31,41.33,41.09,41.15,149403.0,25.8997,25.9122,25.7618,25.7994,149403.0
2017-01-13 14:00:00,41.15,41.19,40.91,40.95,245513.0,25.7994,25.8245,25.6489,25.674,245513.0
2017-01-13 14:30:00,40.97,41.0,40.81,40.86,271877.0,25.6865,25.7053,25.5862,25.6176,271877.0
2017-01-13 15:00:00,40.88,40.94,40.86,40.86,188762.0,25.6301,25.6677,25.6176,25.6176,188762.0
2017-01-13 15:30:00,40.86,40.95,40.7,40.79,571807.0,25.6176,25.674,25.5172,25.5737,571807.0
2017-01-17 09:30:00,41.23,42.47,41.0,42.07,1048547.0,25.8495,26.627,25.7053,26.3762,1048547.0
2017-01-17 10:00:00,42.09,42.09,41.68,41.78,509890.0,26.3887,26.3887,26.1317,26.1944,509890.0
2017-01-17 10:30:00,41.78,41.94,41.61,41.86,225361.0,26.1944,26.2947,26.0878,26.2445,225361.0
2017-01-17 11:00:00,41.87,42.12,41.8,41.96,384424.0,26.2508,26.4075,26.2069,26.3072,384424.0
2017-01-17 11:30:00,41.96,42.09,41.92,41.97,174821.0,26.3072,26.3887,26.2821,26.3135,174821.0
2017-01-17 12:00:00,41.97,42.04,41.82,42.04,191233.0,26.3135,26.3574,26.2194,26.3574,191233.0
2017-01-17 12:30:00,42.05,42.17,41.93,41.94,178637.0,26.3636,26.4389,26.2884,26.2947,178637.0
2017-01-17 13:00:00,41.95,42.0,41.69,41.71,173790.0,26.3009,26.3323,26.1379,26.1505,173790.0
2017-01-17 13:30:00,41.7,41.8,41.42,41.48,179223.0,26.1442,26.2069,25.9687,26.0063,179223.0
2017-01-17 14:00:00,41.48,41.51,41.26,41.3,149282.0,26.0063,26.0251,25.8683,25.8934,149282.0
2017-01-17 14:30:00,41.3,41.37,41.21,41.3,167967.0,25.8934,25.9373,25.837,25.8934,167967.0
2017-01-17 15:00:00,41.31,41.47,41.27,41.43,190046.0,25.8997,26.0,25.8746,25.9749,190046.0
2017-01-17 15:30:00,41.43,41.5,41.3,41.38,532541.0,25.9749,26.0188,25.8934,25.9436,532541.0
2017-01-18 09:30:00,40.44,40.56,39.0,39.15,1772780.0,25.3542,25.4295,24.4514,24.5455,1772780.0
2017-01-18 10:00:00,39.19,40.2,39.17,40.12,816763.0,24.5705,25.2038,24.558,25.1536,816763.0
2017-01-18 10:30:00,40.13,40.29,39.91,40.27,360793.0,25.1599,25.2602,25.0219,25.2477,360793.0
2017-01-18 11:00:00,40.26,40.54,40.2,40.52,350425.0,25.2414,25.4169,25.2038,25.4044,350425.0
2017-01-18 11:30:00,40.53,41.29,40.53,40.98,890912.0,25.4107,25.8872,25.4107,25.6928,890912.0
2017-01-18 12:00:00,40.97,41.1,40.6,40.7,544013.0,25.6865,25.768,25.4546,25.5172,544013.0
2017-01-18 12:30:00,40.7,40.86,40.63,40.8,148110.0,25.5172,25.6176,25.4734,25.5799,148110.0
2017-01-18 13:00:00,40.8,40.99,40.74,40.83,285782.0,25.5799,25.6991,25.5423,25.5988,285782.0
2017-01-18 13:30:00,40.83,40.95,40.8,40.92,85110.0,25.5988,25.674,25.5799,25.6552,85110.0
2017-01-18 14:00:00,40.91,41.16,40.88,41.11,204291.0,25.6489,25.8056,25.6301,25.7743,204291.0
2017-01-18 14:30:00,41.11,41.11,40.98,41.03,170184.0,25.7743,25.7743,25.6928,25.7241,170184.0
2017-01-18 15:00:00,41.04,41.12,41.0,41.09,140765.0,25.7304,25.7806,25.7053,25.7618,140765.0
2017-01-18 15:30:00,41.09,41.24,41.01,41.21,483005.0,25.7618,25.8558,25.7116,25.837,483005.0
2017-01-19 09:30:00,41.22,41.3,40.7,41.17,317781.0,25.8433,25.8934,25.5172,25.8119,317781.0
2017-01-19 10:00:00,41.17,41.29,41.11,41.2,267456.0,25.8119,25.8872,25.7743,25.8307,267456.0
2017-01-19 10:30:00,41.18,41.37,40.94,40.96,226883.0,25.8182,25.9373,25.6677,25.6803,226883.0
2017-01-19 11:00:00,40.95,40.96,40.69,40.76,252839.0,25.674,25.6803,25.511,25.5549,252839.0
2017-01-19 11:30:00,40.75,40.9,40.52,40.54,243979.0,25.5486,25.6426,25.4044,25.4169,243979.0
2017-01-19 12:00:00,40.53,40.55,40.24,40.28,289522.0,25.4107,25.4232,25.2288,25.2539,289522.0
2017-01-19 12:30:00,40.29,40.5,40.28,40.45,215229.0,25.2602,25.3919,25.2539,25.3605,215229.0
2017-01-19 13:00:00,40.45,40.5,40.15,40.22,156558.0,25.3605,25.3919,25.1724,25.2163,156558.0
2017-01-19 13:30:00,40.22,40.36,40.22,40.29,173211.0,25.2163,25.3041,25.2163,25.2602,173211.0
2017-01-19 14:00:00,40.29,40.35,40.11,40.21,319878.0,25.2602,25.2978,25.1473,25.21,319878.0
2017-01-19 14:30:00,40.19,40.24,40.07,40.15,426397.0,25.1975,25.2288,25.1223,25.1724,426397.0
2017-01-19 15:00:00,40.16,40.4,40.13,40.38,322781.0,25.1787,25.3292,25.1599,25.3166,322781.0
2017-01-19 15:30:00,40.39,40.39,40.16,40.2,683967.0,25.3229,25.3229,25.1787,25.2038,683967.0
2017-01-20 09:30:00,40.2,40.7,40.08,40.34,443193.0,25.2038,25.5172,25.1285,25.2915,443193.0
2017-01-20 10:00:00,40.34,40.53,40.2,40.5,283837.0,25.2915,25.4107,25.2038,25.3919,283837.0
2017-01-20 10:30:00,40.5,40.69,40.41,40.64,231886.0,25.3919,25.511,25.3354,25.4796,231886.0
2017-01-20 11:00:00,40.67,40.87,40.63,40.7,225669.0,25.4984,25.6238,25.4734,25.5172,225669.0
2017-01-20 11:30:00,40.74,40.92,40.59,40.83,144406.0,25.5423,25.6552,25.4483,25.5988,144406.0
2017-01-20 12:00:00,40.85,40.85,40.52,40.66,216313.0,25.6113,25.6113,25.4044,25.4922,216313.0
2017-01-20 12:30:00,40.67,40.67,40.33,40.48,139760.0,25.4984,25.4984,25.2853,25.3793,139760.0
2017-01-20 13:00:00,40.48,40.74,40.44,40.66,144325.0,25.3793,25.5423,25.3542,25.4922,144325.0
2017-01-20 13:30:00,40.67,40.76,40.52,40.65,150109.0,25.4984,25.5549,25.4044,25.4859,150109.0
2017-01-20 14:00:00,40.65,40.76,40.51,40.54,165194.0,25.4859,25.5549,25.3981,25.4169,165194.0
2017-01-20 14:30:00,40.54,40.69,40.4,40.62,181919.0,25.4169,25.511,25.3292,25.4671,181919.0
2017-01-20 15:00:00,40.63,40.71,40.48,40.5,215040.0,25.4734,25.5235,25.3793,25.3919,215040.0
2017-01-20 15:30:00,40.51,40.57,40.42,40.52,463435.0,25.3981,25.4357,25.3417,25.4044,463435.0
2017-01-23 09:30:00,40.44,40.69,40.06,40.51,256821.0,25.3542,25.511,25.116,25.3981,256821.0
2017-01-23 10:00:00,40.49,40.5,40.1,40.14,294533.0,25.3856,25.3919,25.1411,25.1662,294533.0
2017-01-23 10:30:00,40.13,40.51,40.13,40.46,208693.0,25.1599,25.3981,25.1599,25.3668,208693.0
2017-01-23 11:00:00,40.46,40.58,40.11,40.13,193555.0,25.3668,25.442,25.1473,25.1599,193555.0
2017-01-23 11:30:00,40.13,40.45,40.13,40.35,153497.0,25.1599,25.3605,25.1599,25.2978,153497.0
2017-01-23 12:00:00,40.36,40.44,40.24,40.3,100287.0,25.3041,25.3542,25.2288,25.2665,100287.0
2017-01-23 12:30:00,40.29,40.49,40.23,40.43,87246.0,25.2602,25.3856,25.2226,25.348,87246.0
2017-01-23 13:00:00,40.44,40.48,40.26,40.28,115607.0,25.3542,25.3793,25.2414,25.2539,115607.0
2017-01-23 13:30:00,40.29,40.47,40.12,40.13,147003.0,25.2602,25.373,25.1536,25.1599,147003.0
2017-01-23 14:00:00,40.13,40.21,40.06,40.21,196677.0,25.1599,25.21,25.116,25.21,196677.0
2017-01-23 14:30:00,40.22,40.23,40.0,40.03,223862.0,25.2163,25.2226,25.0784,25.0972,223862.0
2017-01-23 15:00:00,40.03,40.14,39.98,40.08,273769.0,25.0972,25.1662,25.0658,25.1285,273769.0
2017-01-23 15:30:00,40.07,40.15,40.02,40.11,566612.0,25.1223,25.1724,25.0909,25.1473,566612.0
2017-01-24 09:30:00,40.16,40.64,40.14,40.59,272703.0,25.1787,25.4796,25.1662,25.4483,272703.0
2017-01-24 10:00:00,40.54,40.64,40.41,40.44,183537.0,25.4169,25.4796,25.3354,25.3542,183537.0
2017-01-24 10:30:00,40.45,40.52,40.29,40.34,170894.0,25.3605,25.4044,25.2602,25.2915,170894.0
2017-01-24 11:00:00,40.35,40.43,40.11,40.21,195640.0,25.2978,25.348,25.1473,25.21,195640.0
2017-01-24 11:30:00,40.23,40.23,40.04,40.14,145453.0,25.2226,25.2226,25.1035,25.1662,145453.0
2017-01-24 12:00:00,40.14,40.25,40.03,40.16,179798.0,25.1662,25.2351,25.0972,25.1787,179798.0
2017-01-24 12:30:00,40.16,40.28,40.13,40.21,153363.0,25.1787,25.2539,25.1599,25.21,153363.0
2017-01-24 13:00:00,40.2,40.37,40.18,40.27,165038.0,25.2038,25.3104,25.1912,25.2477,165038.0
2017-01-24 13:30:00,40.29,40.37,40.18,40.21,182242.0,25.2602,25.3104,25.1912,25.21,182242.0
2017-01-24 14:00:00,40.22,40.32,40.15,40.16,234411.0,25.2163,25.279,25.1724,25.1787,234411.0
2017-01-24 14:30:00,40.18,40.28,40.17,40.26,178382.0,25.1912,25.2539,25.185,25.2414,178382.0
2017-01-24 15:00:00,40.26,40.32,40.25,40.27,199676.0,25.2414,25.279,25.2351,25.2477,199676.0
2017-01-24 15:30:00,40.27,40.31,40.2,40.25,511262.0,25.2477,25.2727,25.2038,25.2351,511262.0
2017-01-25 09:30:00,40.26,40.63,40.15,40.31,384576.0,25.2414,25.4734,25.1724,25.2727,384576.0
2017-01-25 10:00:00,40.34,40.46,40.2,40.44,333563.0,25.2915,25.3668,25.2038,25.3542,333563.0
2017-01-25 10:30:00,40.44,40.56,40.39,40.4,184048.0,25.3542,25.4295,25.3229,25.3292,184048.0
2017-01-25 11:00:00,40.4,40.53,40.33,40.41,310134.0,25.3292,25.4107,25.2853,25.3354,310134.0
2017-01-25 11:30:00,40.43,40.43,40.08,40.1,232828.0,25.348,25.348,25.1285,25.1411,232828.0
2017-01-25 12:00:00,40.1,40.27,40.08,40.21,156805.0,25.1411,25.2477,25.1285,25.21,156805.0
2017-01-25 12:30:00,40.22,40.32,40.18,40.25,161670.0,25.2163,25.279,25.1912,25.2351,161670.0
2017-01-25 13:00:00,40.25,40.3,40.23,40.24,134999.0,25.2351,25.2665,25.2226,25.2288,134999.0
2017-01-25 13:30:00,40.24,40.31,40.21,40.25,134847.0,25.2288,25.2727,25.21,25.2351,134847.0
2017-01-25 14:00:00,40.26,40.31,40.16,40.17,231045.0,25.2414,25.2727,25.1787,25.185,231045.0
2017-01-25 14:30:00,40.18,40.18,40.05,40.09,185344.0,25.1912,25.1912,25.1097,25.1348,185344.0
2017-01-25 15:00:00,40.09,40.27,40.09,40.26,185996.0,25.1348,25.2477,25.1348,25.2414,185996.0
2017-01-25 15:30:00,40.26,40.27,40.19,40.22,502397.0,25.2414,25.2477,25.1975,25.2163,502397.0
2017-01-26 09:30:00,40.35,40.72,40.25,40.67,267837.0,25.2978,25.5298,25.2351,25.4984,267837.0
2017-01-26 10:00:00,40.67,40.67,40.21,40.34,285206.0,25.4984,25.4984,25.21,25.2915,285206.0
2017-01-26 10:30:00,40.34,40.52,40.32,40.47,186860.0,25.2915,25.4044,25.279,25.373,186860.0
2017-01-26 11:00:00,40.47,40.64,40.45,40.6,146758.0,25.373,25.4796,25.3605,25.4546,146758.0
2017-01-26 11:30:00,40.59,40.72,40.57,40.58,148593.0,25.4483,25.5298,25.4357,25.442,148593.0
2017-01-26 12:00:00,40.58,40.58,40.44,40.46,100125.0,25.442,25.442,25.3542,25.3668,100125.0
2017-01-26 12:30:00,40.47,40.54,40.38,40.49,106475.0,25.373,25.4169,25.3166,25.3856,106475.0
2017-01-26 13:00:00,40.5,40.55,40.39,40.44,103548.0,25.3919,25.4232,25.3229,25.3542,103548.0
2017-01-26 13:30:00,40.44,40.51,40.42,40.49,128082.0,25.3542,25.3981,25.3417,25.3856,128082.0
2017-01-26 14:00:00,40.48,40.59,40.38,40.58,191421.0,25.3793,25.4483,25.3166,25.442,191421.0
2017-01-26 14:30:00,40.58,40.58,40.33,40.35,213208.0,25.442,25.442,25.2853,25.2978,213208.0
2017-01-26 15:00:00,40.35,40.43,40.3,40.34,229484.0,25.2978,25.348,25.2665,25.2915,229484.0
2017-01-26 15:30:00,40.35,40.37,40.23,40.26,518943.0,25.2978,25.3104,25.2226,25.2414,518943.0
2017-01-27 09:30:00,40.43,40.52,39.09,39.11,460545.0,25.348,25.4044,24.5078,24.5204,460545.0
2017-01-27 10:00:00,39.09,39.44,39.08,39.37,328509.0,24.5078,24.7273,24.5016,24.6834,328509.0
2017-01-27 10:30:00,39.39,39.51,39.14,39.14,260029.0,24.6959,24.7712,24.5392,24.5392,260029.0
2017-01-27 11:00:00,39.15,39.25,38.68,38.69,483935.0,24.5455,24.6082,24.2508,24.2571,483935.0
2017-01-27 11:30:00,38.69,38.71,38.47,38.66,463614.0,24.2571,24.2696,24.1191,24.2383,463614.0
2017-01-27 12:00:00,38.66,38.79,38.52,38.68,313383.0,24.2383,24.3198,24.1505,24.2508,313383.0
2017-01-27 12:30:00,38.68,38.89,38.6,38.84,267294.0,24.2508,24.3825,24.2006,24.3511,267294.0
2017-01-27 13:00:00,38.85,38.98,38.76,38.97,192066.0,24.3574,24.4389,24.3009,24.4326,192066.0
2017-01-27 13:30:00,38.97,38.98,38.85,38.87,261543.0,24.4326,24.4389,24.3574,24.3699,261543.0
2017-01-27 14:00:00,38.87,39.01,38.74,38.82,287693.0,24.3699,24.4577,24.2884,24.3386,287693.0
2017-01-27 14:30:00,38.82,39.1,38.76,38.96,252426.0,24.3386,24.5141,24.3009,24.4263,252426.0
2017-01-27 15:00:00,38.95,38.96,38.77,38.96,357239.0,24.4201,24.4263,24.3072,24.4263,357239.0
2017-01-27 15:30:00,38.96,39.02,38.84,39.0,649825.0,24.4263,24.464,24.3511,24.4514,649825.0
2017-01-30 09:30:00,38.89,39.59,38.81,39.45,326239.0,24.3825,24.8213,24.3323,24.7335,326239.0
2017-01-30 10:00:00,39.45,39.63,39.22,39.41,251610.0,24.7335,24.8464,24.5893,24.7085,251610.0
2017-01-30 10:30:00,39.41,39.48,39.01,39.2,252572.0,24.7085,24.7524,24.4577,24.5768,252572.0
2017-01-30 11:00:00,39.19,39.52,39.13,39.45,167902.0,24.5705,24.7774,24.5329,24.7335,167902.0
2017-01-30 11:30:00,39.43,39.55,39.3,39.55,226035.0,24.721,24.7962,24.6395,24.7962,226035.0
2017-01-30 12:00:00,39.54,39.59,39.37,39.39,222541.0,24.79,24.8213,24.6834,24.6959,222541.0
2017-01-30 12:30:00,39.39,39.45,39.31,39.42,108277.0,24.6959,24.7335,24.6458,24.7147,108277.0
2017-01-30 13:00:00,39.43,39.5,39.39,39.47,95507.0,24.721,24.7649,24.6959,24.7461,95507.0
2017-01-30 13:30:00,39.47,39.47,39.28,39.29,142630.0,24.7461,24.7461,24.627,24.6332,142630.0
2017-01-30 14:00:00,39.3,39.49,39.3,39.44,162845.0,24.6395,24.7586,24.6395,24.7273,162845.0
2017-01-30 14:30:00,39.45,39.54,39.41,39.53,164947.0,24.7335,24.79,24.7085,24.7837,164947.0
2017-01-30 15:00:00,39.53,39.54,39.43,39.48,190099.0,24.7837,24.79,24.721,24.7524,190099.0
2017-01-30 15:30:00,39.48,39.75,39.48,39.7,627639.0,24.7524,24.9216,24.7524,24.8903,627639.0
2017-01-31 09:30:00,39.33,39.35,38.6,38.67,505126.0,24.6583,24.6709,24.2006,24.2445,505126.0
2017-01-31 10:00:00,38.66,38.95,38.63,38.8,545684.0,24.2383,24.4201,24.2194,24.326,545684.0
2017-01-31 10:30:00,38.8,38.94,38.66,38.85,239193.0,24.326,24.4138,24.2383,24.3574,239193.0
2017-01-31 11:00:00,38.86,38.92,38.75,38.8,237647.0,24.3636,24.4013,24.2947,24.326,237647.0
2017-01-31 11:30:00,38.8,39.04,38.75,38.96,236228.0,24.326,24.4765,24.2947,24.4263,236228.0
2017-01-31 12:00:00,38.97,39.08,38.92,39.0,138390.0,24.4326,24.5016,24.4013,24.4514,138390.0
2017-01-31 12:30:00,39.01,39.27,38.96,39.25,173029.0,24.4577,24.6207,24.4263,24.6082,173029.0
2017-01-31 13:00:00,39.26,39.28,39.08,39.21,178746.0,24.6144,24.627,24.5016,24.5831,178746.0
2017-01-31 13:30:00,39.23,39.33,39.1,39.17,154352.0,24.5956,24.6583,24.5141,24.558,154352.0
2017-01-31 14:00:00,39.17,39.38,39.17,39.36,158764.0,24.558,24.6897,24.558,24.6771,158764.0
2017-01-31 14:30:00,39.37,39.7,39.32,39.69,287975.0,24.6834,24.8903,24.652,24.884,287975.0
2017-01-31 15:00:00,39.69,39.9,39.66,39.83,213813.0,24.884,25.0157,24.8652,24.9718,213813.0
2017-01-31 15:30:00,39.83,39.87,39.73,39.83,445466.0,24.9718,24.9969,24.9091,24.9718,445466.0
2017-02-01 09:30:00,39.75,39.8,39.03,39.3,427457.0,24.9216,24.953,24.4702,24.6395,427457.0
2017-02-01 10:00:00,39.33,39.38,38.87,39.19,287814.0,24.6583,24.6897,24.3699,24.5705,287814.0
2017-02-01 10:30:00,39.18,39.24,38.94,38.97,260625.0,24.5643,24.6019,24.4138,24.4326,260625.0
2017-02-01 11:00:00,38.98,39.12,38.94,39.03,128988.0,24.4389,24.5267,24.4138,24.4702,128988.0
2017-02-01 11:30:00,39.05,39.29,39.02,39.27,259549.0,24.4828,24.6332,24.464,24.6207,259549.0
2017-02-01 12:00:00,39.25,39.54,39.23,39.54,134403.0,24.6082,24.79,24.5956,24.79,134403.0
2017-02-01 12:30:00,39.55,39.63,39.5,39.56,84312.0,24.7962,24.8464,24.7649,24.8025,84312.0
2017-02-01 13:00:00,39.56,39.6,39.48,39.56,79701.0,24.8025,24.8276,24.7524,24.8025,79701.0
2017-02-01 13:30:00,39.55,39.69,39.49,39.66,109429.0,24.7962,24.884,24.7586,24.8652,109429.0
2017-02-01 14:00:00,39.66,39.72,39.43,39.48,154175.0,24.8652,24.9028,24.721,24.7524,154175.0
2017-02-01 14:30:00,39.49,39.52,39.35,39.41,148038.0,24.7586,24.7774,24.6709,24.7085,148038.0
2017-02-01 15:00:00,39.41,39.42,39.26,39.36,139457.0,24.7085,24.7147,24.6144,24.6771,139457.0
2017-02-01 15:30:00,39.36,39.52,39.35,39.48,437081.0,24.6771,24.7774,24.6709,24.7524,437081.0
2017-02-02 09:30:00,39.56,39.8,39.24,39.39,247128.0,24.8025,24.953,24.6019,24.6959,247128.0
2017-02-02 10:00:00,39.43,39.68,39.31,39.37,177729.0,24.721,24.8777,24.6458,24.6834,177729.0
2017-02-02 10:30:00,39.37,39.79,39.37,39.78,251349.0,24.6834,24.9467,24.6834,24.9404,251349.0
2017-02-02 11:00:00,39.79,39.92,39.7,39.85,193556.0,24.9467,25.0282,24.8903,24.9843,193556.0
2017-02-02 11:30:00,39.86,39.98,39.73,39.76,150643.0,24.9906,25.0658,24.9091,24.9279,150643.0
2017-02-02 12:00:00,39.75,39.86,39.72,39.81,120133.0,24.9216,24.9906,24.9028,24.9593,120133.0
2017-02-02 12:30:00,39.8,39.94,39.8,39.85,81991.0,24.953,25.0408,24.953,24.9843,81991.0
2017-02-02 13:00:00,39.88,39.95,39.78,39.79,93502.0,25.0031,25.047,24.9404,24.9467,93502.0
2017-02-02 13:30:00,39.82,39.94,39.79,39.94,120905.0,24.9655,25.0408,24.9467,25.0408,120905.0
2017-02-02 14:00:00,39.93,39.94,39.6,39.65,127112.0,25.0345,25.0408,24.8276,24.8589,127112.0
2017-02-02 14:30:00,39.64,39.81,39.62,39.76,128565.0,24.8527,24.9593,24.8401,24.9279,128565.0
2017-02-02 15:00:00,39.75,39.83,39.71,39.79,194303.0,24.9216,24.9718,24.8966,24.9467,194303.0
2017-02-02 15:30:00,39.78,39.99,39.78,39.81,560345.0,24.9404,25.0721,24.9404,24.9593,560345.0
2017-02-03 09:30:00,39.96,40.22,39.76,40.06,522351.0,25.0533,25.2163,24.9279,25.116,522351.0
2017-02-03 10:00:00,40.05,41.7,39.76,39.98,2408587.0,25.1097,26.1442,24.9279,25.0658,2408587.0
2017-02-03 10:30:00,39.99,40.55,39.75,40.32,560788.0,25.0721,25.4232,24.9216,25.279,560788.0
2017-02-03 11:00:00,40.35,40.57,40.34,40.48,269783.0,25.2978,25.4357,25.2915,25.3793,269783.0
2017-02-03 11:30:00,40.48,40.59,40.38,40.38,132739.0,25.3793,25.4483,25.3166,25.3166,132739.0
2017-02-03 12:00:00,40.37,40.42,40.12,40.14,157229.0,25.3104,25.3417,25.1536,25.1662,157229.0
2017-02-03 12:30:00,40.13,40.16,40.02,40.13,173296.0,25.1599,25.1787,25.0909,25.1599,173296.0
2017-02-03 13:00:00,40.15,40.22,39.88,39.98,231660.0,25.1724,25.2163,25.0031,25.0658,231660.0
2017-02-03 13:30:00,39.99,40.16,39.87,40.06,147052.0,25.0721,25.1787,24.9969,25.116,147052.0
2017-02-03 14:00:00,40.07,40.07,39.79,39.8,147661.0,25.1223,25.1223,24.9467,24.953,147661.0
2017-02-03 14:30:00,39.8,40.0,39.79,39.96,102362.0,24.953,25.0784,24.9467,25.0533,102362.0
2017-02-03 15:00:00,39.96,40.17,39.94,40.13,187884.0,25.0533,25.185,25.0408,25.1599,187884.0
2017-02-03 15:30:00,40.14,40.22,40.07,40.16,385377.0,25.1662,25.2163,25.1223,25.1787,385377.0
2017-02-06 09:30:00,40.22,40.56,40.03,40.1,290494.0,25.2163,25.4295,25.0972,25.1411,290494.0
2017-02-06 10:00:00,40.07,40.47,39.98,40.33,264896.0,25.1223,25.373,25.0658,25.2853,264896.0
2017-02-06 10:30:00,40.33,40.33,39.88,39.92,184154.0,25.2853,25.2853,25.0031,25.0282,184154.0
2017-02-06 11:00:00,39.91,40.03,39.82,39.85,192158.0,25.0219,25.0972,24.9655,24.9843,192158.0
2017-02-06 11:30:00,39.86,40.06,39.8,39.82,338638.0,24.9906,25.116,24.953,24.9655,338638.0
2017-02-06 12:00:00,39.82,39.83,39.64,39.76,203289.0,24.9655,24.9718,24.8527,24.9279,203289.0
2017-02-06 12:30:00,39.77,39.78,39.53,39.53,129793.0,24.9342,24.9404,24.7837,24.7837,129793.0
2017-02-06 13:00:00,39.54,39.59,39.43,39.5,191330.0,24.79,24.8213,24.721,24.7649,191330.0
2017-02-06 13:30:00,39.51,39.51,39.31,39.36,232989.0,24.7712,24.7712,24.6458,24.6771,232989.0
2017-02-06 14:00:00,39.37,39.44,39.32,39.38,257419.0,24.6834,24.7273,24.652,24.6897,257419.0
2017-02-06 14:30:00,39.37,39.39,39.23,39.34,154285.0,24.6834,24.6959,24.5956,24.6646,154285.0
2017-02-06 15:00:00,39.34,39.4,39.19,39.22,224384.0,24.6646,24.7022,24.5705,24.5893,224384.0
2017-02-06 15:30:00,39.22,39.3,39.18,39.22,790223.0,24.5893,24.6395,24.5643,24.5893,790223.0
2017-02-07 09:30:00,39.18,39.65,39.01,39.23,471083.0,24.5643,24.8589,24.4577,24.5956,471083.0
2017-02-07 10:00:00,39.26,39.67,39.21,39.57,416817.0,24.6144,24.8715,24.5831,24.8088,416817.0
2017-02-07 10:30:00,39.57,39.6,39.35,39.42,298154.0,24.8088,24.8276,24.6709,24.7147,298154.0
2017-02-07 11:00:00,39.42,39.51,39.16,39.22,312616.0,24.7147,24.7712,24.5517,24.5893,312616.0
2017-02-07 11:30:00,39.22,39.36,39.18,39.24,194332.0,24.5893,24.6771,24.5643,24.6019,194332.0
2017-02-07 12:00:00,39.23,39.34,39.16,39.23,138894.0,24.5956,24.6646,24.5517,24.5956,138894.0
2017-02-07 12:30:00,39.24,39.34,39.09,39.15,121323.0,24.6019,24.6646,24.5078,24.5455,121323.0
2017-02-07 13:00:00,39.14,39.21,39.08,39.19,122402.0,24.5392,24.5831,24.5016,24.5705,122402.0
2017-02-07 13:30:00,39.19,39.26,39.1,39.19,131549.0,24.5705,24.6144,24.5141,24.5705,131549.0
2017-02-07 14:00:00,39.2,39.29,39.15,39.17,172030.0,24.5768,24.6332,24.5455,24.558,172030.0
2017-02-07 14:30:00,39.18,39.21,39.03,39.15,140948.0,24.5643,24.5831,24.4702,24.5455,140948.0
2017-02-07 15:00:00,39.15,39.33,39.14,39.22,218987.0,24.5455,24.6583,24.5392,24.5893,218987.0
2017-02-07 15:30:00,39.22,39.23,39.1,39.16,413202.0,24.5893,24.5956,24.5141,24.5517,413202.0
2017-02-08 09:30:00,39.27,39.58,39.12,39.55,184387.0,24.6207,24.8151,24.5267,24.7962,184387.0
2017-02-08 10:00:00,39.55,39.57,39.38,39.44,139547.0,24.7962,24.8088,24.6897,24.7273,139547.0
2017-02-08 10:30:00,39.47,39.69,39.43,39.63,141670.0,24.7461,24.884,24.721,24.8464,141670.0
2017-02-08 11:00:00,39.63,39.87,39.63,39.83,170935.0,24.8464,24.9969,24.8464,24.9718,170935.0
2017-02-08 11:30:00,39.83,39.93,39.76,39.89,250529.0,24.9718,25.0345,24.9279,25.0094,250529.0
2017-02-08 12:00:00,39.89,40.21,39.88,40.15,167839.0,25.0094,25.21,25.0031,25.1724,167839.0
2017-02-08 12:30:00,40.14,40.18,40.03,40.15,129142.0,25.1662,25.1912,25.0972,25.1724,129142.0
2017-02-08 13:00:00,40.14,40.47,40.14,40.47,206169.0,25.1662,25.373,25.1662,25.373,206169.0
2017-02-08 13:30:00,40.47,40.86,40.46,40.81,355126.0,25.373,25.6176,25.3668,25.5862,355126.0
2017-02-08 14:00:00,40.81,40.93,40.61,40.71,435708.0,25.5862,25.6614,25.4608,25.5235,435708.0
2017-02-08 14:30:00,40.71,41.22,40.7,40.99,504008.0,25.5235,25.8433,25.5172,25.6991,504008.0
2017-02-08 15:00:00,41.0,41.11,40.99,41.11,278484.0,25.7053,25.7743,25.6991,25.7743,278484.0
2017-02-08 15:30:00,41.1,41.13,40.82,40.86,970909.0,25.768,25.7868,25.5925,25.6176,970909.0
2017-02-09 09:30:00,40.73,41.73,40.63,41.54,505915.0,25.5361,26.163,25.4734,26.0439,505915.0
2017-02-09 10:00:00,41.59,41.73,41.44,41.6,267693.0,26.0752,26.163,25.9812,26.0815,267693.0
2017-02-09 10:30:00,41.61,41.91,41.47,41.9,449790.0,26.0878,26.2759,26.0,26.2696,449790.0
2017-02-09 11:00:00,41.9,42.27,41.89,42.23,528467.0,26.2696,26.5016,26.2633,26.4765,528467.0
2017-02-09 11:30:00,42.23,42.43,42.15,42.2,591773.0,26.4765,26.6019,26.4263,26.4577,591773.0
2017-02-09 12:00:00,42.2,42.4,42.1,42.26,279598.0,26.4577,26.5831,26.395,26.4953,279598.0
2017-02-09 12:30:00,42.25,42.33,42.05,42.2,354005.0,26.489,26.5392,26.3636,26.4577,354005.0
2017-02-09 13:00:00,42.19,42.32,42.12,42.21,189452.0,26.4514,26.5329,26.4075,26.464,189452.0
2017-02-09 13:30:00,42.22,42.48,42.2,42.48,279225.0,26.4702,26.6332,26.4577,26.6332,279225.0
2017-02-09 14:00:00,42.48,42.5,42.1,42.11,323463.0,26.6332,26.6458,26.395,26.4013,323463.0
2017-02-09 14:30:00,42.11,42.34,42.08,42.3,336730.0,26.4013,26.5455,26.3825,26.5204,336730.0
2017-02-09 15:00:00,42.31,42.35,42.16,42.34,344028.0,26.5267,26.5517,26.4326,26.5455,344028.0
2017-02-09 15:30:00,42.34,42.34,42.08,42.09,1106260.0,26.5455,26.5455,26.3825,26.3887,1106260.0
2017-02-10 09:30:00,42.31,43.45,42.16,42.89,711673.0,26.5267,27.2414,26.4326,26.8903,711673.0
2017-02-10 10:00:00,42.87,42.89,42.2,42.28,424218.0,26.8777,26.8903,26.4577,26.5078,424218.0
2017-02-10 10:30:00,42.28,42.34,41.32,41.38,466519.0,26.5078,26.5455,25.906,25.9436,466519.0
2017-02-10 11:00:00,41.4,41.69,41.25,41.29,436990.0,25.9561,26.1379,25.8621,25.8872,436990.0
2017-02-10 11:30:00,41.29,41.51,41.21,41.45,203420.0,25.8872,26.0251,25.837,25.9875,203420.0
2017-02-10 12:00:00,41.45,41.46,41.25,41.35,426158.0,25.9875,25.9937,25.8621,25.9248,426158.0
2017-02-10 12:30:00,41.35,41.52,41.28,41.48,181956.0,25.9248,26.0314,25.8809,26.0063,181956.0
2017-02-10 13:00:00,41.48,41.79,41.48,41.67,125864.0,26.0063,26.2006,26.0063,26.1254,125864.0
2017-02-10 13:30:00,41.67,41.84,41.62,41.8,226920.0,26.1254,26.232,26.0941,26.2069,226920.0
2017-02-10 14:00:00,41.8,41.85,41.7,41.8,226069.0,26.2069,26.2383,26.1442,26.2069,226069.0
2017-02-10 14:30:00,41.8,42.1,41.78,42.02,225745.0,26.2069,26.395,26.1944,26.3448,225745.0
2017-02-10 15:00:00,42.02,42.15,42.0,42.02,171621.0,26.3448,26.4263,26.3323,26.3448,171621.0
2017-02-10 15:30:00,42.02,42.12,41.99,42.03,440255.0,26.3448,26.4075,26.326,26.3511,440255.0
2017-02-13 09:30:00,42.42,42.5,41.37,41.7,377830.0,26.5956,26.6458,25.9373,26.1442,377830.0
2017-02-13 10:00:00,41.7,41.74,41.03,41.12,287883.0,26.1442,26.1693,25.7241,25.7806,287883.0
2017-02-13 10:30:00,41.14,41.28,40.93,41.25,291925.0,25.7931,25.8809,25.6614,25.8621,291925.0
2017-02-13 11:00:00,41.26,41.39,41.2,41.34,240894.0,25.8683,25.9498,25.8307,25.9185,240894.0
2017-02-13 11:30:00,41.33,41.4,41.28,41.37,142455.0,25.9122,25.9561,25.8809,25.9373,142455.0
2017-02-13 12:00:00,41.37,41.62,41.36,41.62,140824.0,25.9373,26.0941,25.931,26.0941,140824.0
2017-02-13 12:30:00,41.61,41.73,41.54,41.58,128279.0,26.0878,26.163,26.0439,26.069,128279.0
2017-02-13 13:00:00,41.58,41.62,41.37,41.47,99789.0,26.069,26.0941,25.9373,26.0,99789.0
2017-02-13 13:30:00,41.48,41.55,41.35,41.37,89096.0,26.0063,26.0502,25.9248,25.9373,89096.0
2017-02-13 14:00:00,41.38,41.48,41.38,41.4,109217.0,25.9436,26.0063,25.9436,25.9561,109217.0
2017-02-13 14:30:00,41.41,41.46,41.36,41.42,160802.0,25.9624,25.9937,25.931,25.9687,160802.0
2017-02-13 15:00:00,41.42,41.42,41.33,41.4,195353.0,25.9687,25.9687,25.9122,25.9561,195353.0
2017-02-13 15:30:00,41.41,41.51,41.29,41.33,437059.0,25.9624,26.0251,25.8872,25.9122,437059.0
2017-02-14 09:30:00,41.5,42.49,41.38,42.28,455944.0,26.0188,26.6395,25.9436,26.5078,455944.0
2017-02-14 10:00:00,42.29,42.41,42.1,42.41,404466.0,26.5141,26.5893,26.395,26.5893,404466.0
2017-02-14 10:30:00,42.44,42.54,42.2,42.49,334393.0,26.6082,26.6709,26.4577,26.6395,334393.0
2017-02-14 11:00:00,42.49,42.59,42.39,42.45,214065.0,26.6395,26.7022,26.5768,26.6144,214065.0
2017-02-14 11:30:00,42.47,42.59,42.44,42.47,174274.0,26.627,26.7022,26.6082,26.627,174274.0
2017-02-14 12:00:00,42.46,42.72,42.43,42.71,171452.0,26.6207,26.7837,26.6019,26.7774,171452.0
2017-02-14 12:30:00,42.72,42.72,42.5,42.55,173502.0,26.7837,26.7837,26.6458,26.6771,173502.0
2017-02-14 13:00:00,42.55,42.65,42.54,42.58,113295.0,26.6771,26.7398,26.6709,26.6959,113295.0
2017-02-14 13:30:00,42.57,42.6,42.35,42.38,190145.0,26.6897,26.7085,26.5517,26.5705,190145.0
2017-02-14 14:00:00,42.37,42.41,42.25,42.31,133594.0,26.5643,26.5893,26.489,26.5267,133594.0
2017-02-14 14:30:00,42.33,42.36,42.28,42.29,115438.0,26.5392,26.558,26.5078,26.5141,115438.0
2017-02-14 15:00:00,42.29,42.41,42.22,42.39,169552.0,26.5141,26.5893,26.4702,26.5768,169552.0
2017-02-14 15:30:00,42.38,42.66,42.37,42.64,633442.0,26.5705,26.7461,26.5643,26.7335,633442.0
2017-02-15 09:30:00,42.64,43.24,42.49,42.87,358602.0,26.7335,27.1097,26.6395,26.8777,358602.0
2017-02-15 10:00:00,42.91,43.0,42.72,42.81,253651.0,26.9028,26.9593,26.7837,26.8401,253651.0
2017-02-15 10:30:00,42.82,43.0,42.61,42.75,367893.0,26.8464,26.9593,26.7147,26.8025,367893.0
2017-02-15 11:00:00,42.76,42.83,42.5,42.75,261324.0,26.8088,26.8527,26.6458,26.8025,261324.0
2017-02-15 11:30:00,42.74,42.87,42.6,42.66,233942.0,26.7962,26.8777,26.7085,26.7461,233942.0
2017-02-15 12:00:00,42.62,42.69,42.33,42.51,158302.0,26.721,26.7649,26.5392,26.652,158302.0
2017-02-15 12:30:00,42.49,42.69,42.43,42.57,139521.0,26.6395,26.7649,26.6019,26.6897,139521.0
2017-02-15 13:00:00,42.58,42.72,42.57,42.71,116042.0,26.6959,26.7837,26.6897,26.7774,116042.0
2017-02-15 13:30:00,42.72,42.85,42.66,42.73,151495.0,26.7837,26.8652,26.7461,26.79,151495.0
2017-02-15 14:00:00,42.74,42.8,42.71,42.76,135830.0,26.7962,26.8339,26.7774,26.8088,135830.0
2017-02-15 14:30:00,42.76,42.78,42.65,42.78,124388.0,26.8088,26.8213,26.7398,26.8213,124388.0
2017-02-15 15:00:00,42.78,42.8,42.7,42.7,172116.0,26.8213,26.8339,26.7712,26.7712,172116.0
2017-02-15 15:30:00,42.7,42.85,42.68,42.85,589291.0,26.7712,26.8652,26.7586,26.8652,589291.0
2017-02-16 09:30:00,42.7,43.0,41.7,41.77,456882.0,26.7712,26.9593,26.1442,26.1881,456882.0
2017-02-16 10:00:00,41.77,41.97,41.62,41.87,434342.0,26.1881,26.3135,26.0941,26.2508,434342.0
2017-02-16 10:30:00,41.86,42.26,41.55,42.25,416673.0,26.2445,26.4953,26.0502,26.489,416673.0
2017-02-16 11:00:00,42.26,42.26,41.71,41.88,221148.0,26.4953,26.4953,26.1505,26.2571,221148.0
2017-02-16 11:30:00,41.88,41.88,41.66,41.67,190143.0,26.2571,26.2571,26.1191,26.1254,190143.0
2017-02-16 12:00:00,41.67,41.73,41.56,41.64,179674.0,26.1254,26.163,26.0564,26.1066,179674.0
2017-02-16 12:30:00,41.66,41.92,41.44,41.83,193519.0,26.1191,26.2821,25.9812,26.2257,193519.0
2017-02-16 13:00:00,41.83,41.88,41.66,41.83,120338.0,26.2257,26.2571,26.1191,26.2257,120338.0
2017-02-16 13:30:00,41.84,42.06,41.77,41.82,120710.0,26.232,26.3699,26.1881,26.2194,120710.0
2017-02-16 14:00:00,41.82,41.88,41.72,41.75,140681.0,26.2194,26.2571,26.1567,26.1756,140681.0
2017-02-16 14:30:00,41.75,41.76,41.52,41.57,241006.0,26.1756,26.1818,26.0314,26.0627,241006.0
2017-02-16 15:00:00,41.56,41.57,41.38,41.49,179468.0,26.0564,26.0627,25.9436,26.0125,179468.0
2017-02-16 15:30:00,41.5,41.64,41.48,41.53,406071.0,26.0188,26.1066,26.0063,26.0376,406071.0
2017-02-17 09:30:00,41.5,41.61,41.02,41.48,434185.0,26.0188,26.0878,25.7179,26.0063,434185.0
2017-02-17 10:00:00,41.47,41.79,41.42,41.74,283991.0,26.0,26.2006,25.9687,26.1693,283991.0
2017-02-17 10:30:00,41.74,41.89,41.6,41.84,307667.0,26.1693,26.2633,26.0815,26.232,307667.0
2017-02-17 11:00:00,41.84,41.91,41.47,41.52,202370.0,26.232,26.2759,26.0,26.0314,202370.0
2017-02-17 11:30:00,41.53,41.65,41.28,41.63,224468.0,26.0376,26.1129,25.8809,26.1003,224468.0
2017-02-17 12:00:00,41.64,41.83,41.52,41.6,145724.0,26.1066,26.2257,26.0314,26.0815,145724.0
2017-02-17 12:30:00,41.62,41.71,41.42,41.47,168256.0,26.0941,26.1505,25.9687,26.0,168256.0
2017-02-17 13:00:00,41.46,41.72,41.46,41.66,173785.0,25.9937,26.1567,25.9937,26.1191,173785.0
2017-02-17 13:30:00,41.66,41.71,41.59,41.65,136125.0,26.1191,26.1505,26.0752,26.1129,136125.0
2017-02-17 14:00:00,41.66,41.79,41.59,41.68,166881.0,26.1191,26.2006,26.0752,26.1317,166881.0
2017-02-17 14:30:00,41.69,41.94,41.62,41.82,174448.0,26.1379,26.2947,26.0941,26.2194,174448.0
2017-02-17 15:00:00,41.82,41.98,41.82,41.9,222802.0,26.2194,26.3198,26.2194,26.2696,222802.0
2017-02-17 15:30:00,41.91,41.99,41.89,41.96,417781.0,26.2759,26.326,26.2633,26.3072,417781.0
2017-02-21 09:30:00,42.0,42.28,41.64,42.01,416130.0,26.3323,26.5078,26.1066,26.3386,416130.0
2017-02-21 10:00:00,41.99,42.26,41.99,42.22,454915.0,26.326,26.4953,26.326,26.4702,454915.0
2017-02-21 10:30:00,42.22,42.4,42.0,42.02,412554.0,26.4702,26.5831,26.3323,26.3448,412554.0
2017-02-21 11:00:00,42.03,42.04,41.8,41.87,249811.0,26.3511,26.3574,26.2069,26.2508,249811.0
2017-02-21 11:30:00,41.86,41.92,41.53,41.7,223301.0,26.2445,26.2821,26.0376,26.1442,223301.0
2017-02-21 12:00:00,41.71,41.8,41.61,41.73,140898.0,26.1505,26.2069,26.0878,26.163,140898.0
2017-02-21 12:30:00,41.74,41.95,41.68,41.93,115430.0,26.1693,26.3009,26.1317,26.2884,115430.0
2017-02-21 13:00:00,41.93,41.93,41.8,41.87,122609.0,26.2884,26.2884,26.2069,26.2508,122609.0
2017-02-21 13:30:00,41.87,41.87,41.69,41.76,137043.0,26.2508,26.2508,26.1379,26.1818,137043.0
2017-02-21 14:00:00,41.77,41.91,41.75,41.83,166074.0,26.1881,26.2759,26.1756,26.2257,166074.0
2017-02-21 14:30:00,41.83,41.89,41.78,41.86,203485.0,26.2257,26.2633,26.1944,26.2445,203485.0
2017-02-21 15:00:00,41.85,42.0,41.8,41.91,192892.0,26.2383,26.3323,26.2069,26.2759,192892.0
2017-02-21 15:30:00,41.91,41.95,41.76,41.78,595446.0,26.2759,26.3009,26.1818,26.1944,595446.0
2017-02-22 09:30:00,41.74,42.2,41.35,41.37,236280.0,26.1693,26.4577,25.9248,25.9373,236280.0
2017-02-22 10:00:00,41.36,41.49,41.32,41.37,289511.0,25.931,26.0125,25.906,25.9373,289511.0
2017-02-22 10:30:00,41.37,41.46,41.26,41.38,241410.0,25.9373,25.9937,25.8683,25.9436,241410.0
2017-02-22 11:00:00,41.38,41.61,41.33,41.58,248345.0,25.9436,26.0878,25.9122,26.069,248345.0
2017-02-22 11:30:00,41.57,41.7,41.48,41.53,174317.0,26.0627,26.1442,26.0063,26.0376,174317.0
2017-02-22 12:00:00,41.53,41.72,41.46,41.68,110655.0,26.0376,26.1567,25.9937,26.1317,110655.0
2017-02-22 12:30:00,41.67,41.67,41.45,41.5,126557.0,26.1254,26.1254,25.9875,26.0188,126557.0
2017-02-22 13:00:00,41.51,41.52,41.33,41.36,121330.0,26.0251,26.0314,25.9122,25.931,121330.0
2017-02-22 13:30:00,41.37,41.42,41.19,41.26,152371.0,25.9373,25.9687,25.8245,25.8683,152371.0
2017-02-22 14:00:00,41.26,41.32,41.24,41.28,135621.0,25.8683,25.906,25.8558,25.8809,135621.0
2017-02-22 14:30:00,41.28,41.44,41.22,41.43,140981.0,25.8809,25.9812,25.8433,25.9749,140981.0
2017-02-22 15:00:00,41.43,41.65,41.4,41.64,265234.0,25.9749,26.1129,25.9561,26.1066,265234.0
2017-02-22 15:30:00,41.63,41.84,41.59,41.77,811120.0,26.1003,26.232,26.0752,26.1881,811120.0
2017-02-23 09:30:00,41.95,42.66,40.76,41.46,1382054.0,26.3009,26.7461,25.5549,25.9937,1382054.0
2017-02-23 10:00:00,41.45,42.58,41.4,42.5,576080.0,25.9875,26.6959,25.9561,26.6458,576080.0
2017-02-23 10:30:00,42.5,42.91,42.4,42.43,559601.0,26.6458,26.9028,26.5831,26.6019,559601.0
2017-02-23 11:00:00,42.43,42.49,42.06,42.2,356857.0,26.6019,26.6395,26.3699,26.4577,356857.0
2017-02-23 11:30:00,42.21,42.37,41.99,42.07,196844.0,26.464,26.5643,26.326,26.3762,196844.0
2017-02-23 12:00:00,42.08,42.43,42.07,42.22,198858.0,26.3825,26.6019,26.3762,26.4702,198858.0
2017-02-23 12:30:00,42.23,42.31,42.11,42.12,138833.0,26.4765,26.5267,26.4013,26.4075,138833.0
2017-02-23 13:00:00,42.13,42.22,42.03,42.06,224149.0,26.4138,26.4702,26.3511,26.3699,224149.0
2017-02-23 13:30:00,42.08,42.13,41.96,42.08,247274.0,26.3825,26.4138,26.3072,26.3825,247274.0
2017-02-23 14:00:00,42.08,42.1,41.98,42.01,149331.0,26.3825,26.395,26.3198,26.3386,149331.0
2017-02-23 14:30:00,42.01,42.11,41.94,41.98,192610.0,26.3386,26.4013,26.2947,26.3198,192610.0
2017-02-23 15:00:00,41.99,42.06,41.82,41.83,293006.0,26.326,26.3699,26.2194,26.2257,293006.0
2017-02-23 15:30:00,41.83,41.94,40.76,40.91,1908387.0,26.2257,26.2947,25.5549,25.6489,1908387.0
2017-02-24 09:30:00,40.91,41.97,40.73,41.76,711258.0,25.6489,26.3135,25.5361,26.1818,711258.0
2017-02-24 10:00:00,41.8,41.93,41.54,41.89,576302.0,26.2069,26.2884,26.0439,26.2633,576302.0
2017-02-24 10:30:00,41.9,42.49,41.82,42.23,589920.0,26.2696,26.6395,26.2194,26.4765,589920.0
2017-02-24 11:00:00,42.22,42.74,42.1,42.66,820995.0,26.4702,26.7962,26.395,26.7461,820995.0
2017-02-24 11:30:00,42.65,42.68,42.36,42.64,381208.0,26.7398,26.7586,26.558,26.7335,381208.0
2017-02-24 12:00:00,42.61,43.25,42.58,42.88,551936.0,26.7147,27.116,26.6959,26.884,551936.0
2017-02-24 12:30:00,42.86,43.45,42.85,43.24,338642.0,26.8715,27.2414,26.8652,27.1097,338642.0
2017-02-24 13:00:00,43.24,43.28,42.73,43.04,361360.0,27.1097,27.1348,26.79,26.9843,361360.0
2017-02-24 13:30:00,43.06,43.37,43.0,43.34,278218.0,26.9969,27.1912,26.9593,27.1724,278218.0
2017-02-24 14:00:00,43.34,43.42,43.05,43.18,257239.0,27.1724,27.2226,26.9906,27.0721,257239.0
2017-02-24 14:30:00,43.19,43.26,43.01,43.05,220381.0,27.0784,27.1223,26.9655,26.9906,220381.0
2017-02-24 15:00:00,43.05,43.1,42.7,42.87,473005.0,26.9906,27.022,26.7712,26.8777,473005.0
2017-02-24 15:30:00,42.87,43.01,42.84,43.0,804938.0,26.8777,26.9655,26.8589,26.9593,804938.0
2017-02-27 09:30:00,43.05,44.12,42.87,44.12,576447.0,26.9906,27.6614,26.8777,27.6614,576447.0
2017-02-27 10:00:00,44.08,44.2,43.9,44.11,480271.0,27.6364,27.7116,27.5235,27.6552,480271.0
2017-02-27 10:30:00,44.11,44.5,43.87,44.34,524403.0,27.6552,27.8997,27.5047,27.7994,524403.0
2017-02-27 11:00:00,44.32,44.4,43.97,44.03,294761.0,27.7868,27.837,27.5674,27.605,294761.0
2017-02-27 11:30:00,44.03,44.15,43.84,43.9,266081.0,27.605,27.6803,27.4859,27.5235,266081.0
2017-02-27 12:00:00,43.9,44.07,43.86,43.9,181005.0,27.5235,27.6301,27.4984,27.5235,181005.0
2017-02-27 12:30:00,43.91,44.1,43.89,43.96,169218.0,27.5298,27.6489,27.5172,27.5611,169218.0
2017-02-27 13:00:00,43.96,44.11,43.92,44.09,124798.0,27.5611,27.6552,27.5361,27.6426,124798.0
2017-02-27 13:30:00,44.09,44.17,44.0,44.12,117708.0,27.6426,27.6928,27.5862,27.6614,117708.0
2017-02-27 14:00:00,44.12,44.13,43.92,44.06,162710.0,27.6614,27.6677,27.5361,27.6238,162710.0
2017-02-27 14:30:00,44.05,44.05,43.79,43.8,173558.0,27.6176,27.6176,27.4546,27.4608,173558.0
2017-02-27 15:00:00,43.81,44.04,43.78,43.98,245712.0,27.4671,27.6113,27.4483,27.5737,245712.0
2017-02-27 15:30:00,43.99,44.01,43.78,43.81,525003.0,27.5799,27.5925,27.4483,27.4671,525003.0
2017-02-28 09:30:00,43.04,43.09,42.2,42.32,986737.0,26.9843,27.0157,26.4577,26.5329,986737.0
2017-02-28 10:00:00,42.33,42.66,42.13,42.57,502167.0,26.5392,26.7461,26.4138,26.6897,502167.0
2017-02-28 10:30:00,42.55,42.64,42.37,42.59,313421.0,26.6771,26.7335,26.5643,26.7022,313421.0
2017-02-28 11:00:00,42.6,42.75,42.51,42.68,370269.0,26.7085,26.8025,26.652,26.7586,370269.0
2017-02-28 11:30:00,42.68,42.72,42.51,42.66,141372.0,26.7586,26.7837,26.652,26.7461,141372.0
2017-02-28 12:00:00,42.67,42.72,42.42,42.45,152880.0,26.7524,26.7837,26.5956,26.6144,152880.0
2017-02-28 12:30:00,42.46,42.76,42.43,42.69,144630.0,26.6207,26.8088,26.6019,26.7649,144630.0
2017-02-28 13:00:00,42.68,42.71,42.55,42.64,101251.0,26.7586,26.7774,26.6771,26.7335,101251.0
2017-02-28 13:30:00,42.64,42.64,42.3,42.32,136906.0,26.7335,26.7335,26.5204,26.5329,136906.0
2017-02-28 14:00:00,42.33,42.38,41.74,42.06,427937.0,26.5392,26.5705,26.1693,26.3699,427937.0
2017-02-28 14:30:00,42.07,42.17,41.94,42.04,256776.0,26.3762,26.4389,26.2947,26.3574,256776.0
2017-02-28 15:00:00,42.05,42.46,42.04,42.45,299759.0,26.3636,26.6207,26.3574,26.6144,299759.0
2017-02-28 15:30:00,42.46,42.64,42.35,42.62,941306.0,26.6207,26.7335,26.5517,26.721,941306.0
2017-03-01 09:30:00,42.83,43.25,41.72,41.79,375201.0,26.8527,27.116,26.1567,26.2006,375201.0
2017-03-01 10:00:00,41.78,42.38,41.73,42.34,336900.0,26.1944,26.5705,26.163,26.5455,336900.0
2017-03-01 10:30:00,42.35,42.42,42.05,42.26,252034.0,26.5517,26.5956,26.3636,26.4953,252034.0
2017-03-01 11:00:00,42.25,42.3,41.72,41.77,278562.0,26.489,26.5204,26.1567,26.1881,278562.0
2017-03-01 11:30:00,41.78,42.1,41.65,41.87,262401.0,26.1944,26.395,26.1129,26.2508,262401.0
2017-03-01 12:00:00,41.86,42.09,41.86,41.93,222413.0,26.2445,26.3887,26.2445,26.2884,222413.0
2017-03-01 12:30:00,41.93,42.2,41.9,42.19,133320.0,26.2884,26.4577,26.2696,26.4514,133320.0
2017-03-01 13:00:00,42.2,42.22,41.95,42.0,119183.0,26.4577,26.4702,26.3009,26.3323,119183.0
2017-03-01 13:30:00,42.01,42.04,41.93,41.98,103898.0,26.3386,26.3574,26.2884,26.3198,103898.0
2017-03-01 14:00:00,41.98,42.15,41.96,41.99,194127.0,26.3198,26.4263,26.3072,26.326,194127.0
2017-03-01 14:30:00,42.0,42.03,41.86,41.92,264139.0,26.3323,26.3511,26.2445,26.2821,264139.0
2017-03-01 15:00:00,41.92,42.04,41.88,41.94,307115.0,26.2821,26.3574,26.2571,26.2947,307115.0
2017-03-01 15:30:00,41.94,42.13,41.94,41.98,541426.0,26.2947,26.4138,26.2947,26.3198,541426.0
2017-03-02 09:30:00,42.25,42.54,42.11,42.2,366956.0,26.489,26.6709,26.4013,26.4577,366956.0
2017-03-02 10:00:00,42.17,42.6,42.11,42.54,397273.0,26.4389,26.7085,26.4013,26.6709,397273.0
2017-03-02 10:30:00,42.53,42.73,42.34,42.34,308825.0,26.6646,26.79,26.5455,26.5455,308825.0
2017-03-02 11:00:00,42.36,42.48,42.21,42.36,211805.0,26.558,26.6332,26.464,26.558,211805.0
2017-03-02 11:30:00,42.36,42.48,42.27,42.45,138777.0,26.558,26.6332,26.5016,26.6144,138777.0
2017-03-02 12:00:00,42.46,42.46,42.24,42.31,116503.0,26.6207,26.6207,26.4828,26.5267,116503.0
2017-03-02 12:30:00,42.31,42.52,42.22,42.48,119008.0,26.5267,26.6583,26.4702,26.6332,119008.0
2017-03-02 13:00:00,42.49,42.62,42.43,42.5,122269.0,26.6395,26.721,26.6019,26.6458,122269.0
2017-03-02 13:30:00,42.5,42.76,42.46,42.46,216952.0,26.6458,26.8088,26.6207,26.6207,216952.0
2017-03-02 14:00:00,42.48,42.48,42.2,42.35,303345.0,26.6332,26.6332,26.4577,26.5517,303345.0
2017-03-02 14:30:00,42.34,42.44,42.21,42.24,216011.0,26.5455,26.6082,26.464,26.4828,216011.0
2017-03-02 15:00:00,42.24,42.24,42.05,42.12,404855.0,26.4828,26.4828,26.3636,26.4075,404855.0
2017-03-02 15:30:00,42.12,42.15,42.03,42.12,811818.0,26.4075,26.4263,26.3511,26.4075,811818.0
2017-03-03 09:30:00,42.22,42.47,41.8,41.83,376866.0,26.4702,26.627,26.2069,26.2257,376866.0
2017-03-03 10:00:00,41.82,41.9,41.65,41.79,303251.0,26.2194,26.2696,26.1129,26.2006,303251.0
2017-03-03 10:30:00,41.78,42.17,41.64,41.87,275451.0,26.1944,26.4389,26.1066,26.2508,275451.0
2017-03-03 11:00:00,41.86,42.02,41.79,41.79,165251.0,26.2445,26.3448,26.2006,26.2006,165251.0
2017-03-03 11:30:00,41.8,41.81,41.45,41.68,274557.0,26.2069,26.2132,25.9875,26.1317,274557.0
2017-03-03 12:00:00,41.69,41.78,41.65,41.66,138210.0,26.1379,26.1944,26.1129,26.1191,138210.0
2017-03-03 12:30:00,41.67,41.68,41.54,41.63,118392.0,26.1254,26.1317,26.0439,26.1003,118392.0
2017-03-03 13:00:00,41.61,41.64,41.33,41.35,184413.0,26.0878,26.1066,25.9122,25.9248,184413.0
2017-03-03 13:30:00,41.34,41.34,41.21,41.33,162878.0,25.9185,25.9185,25.837,25.9122,162878.0
2017-03-03 14:00:00,41.33,41.35,41.1,41.16,209265.0,25.9122,25.9248,25.768,25.8056,209265.0
2017-03-03 14:30:00,41.16,41.37,41.13,41.35,194213.0,25.8056,25.9373,25.7868,25.9248,194213.0
2017-03-03 15:00:00,41.36,41.44,41.23,41.39,258507.0,25.931,25.9812,25.8495,25.9498,258507.0
2017-03-03 15:30:00,41.39,41.44,41.3,41.34,680468.0,25.9498,25.9812,25.8934,25.9185,680468.0
2017-03-06 09:30:00,40.55,40.74,39.17,39.55,660004.0,25.7781,25.8989,24.9008,25.1424,660004.0
2017-03-06 10:00:00,39.56,39.59,39.28,39.45,275874.0,25.1487,25.1678,24.9707,25.0788,275874.0
2017-03-06 10:30:00,39.45,39.5,39.33,39.38,197576.0,25.0788,25.1106,25.0025,25.0343,197576.0
2017-03-06 11:00:00,39.37,39.49,39.28,39.43,185016.0,25.028,25.1042,24.9707,25.0661,185016.0
2017-03-06 11:30:00,39.44,39.45,39.22,39.25,198471.0,25.0725,25.0788,24.9326,24.9517,198471.0
2017-03-06 12:00:00,39.25,39.34,39.21,39.33,122444.0,24.9517,25.0089,24.9262,25.0025,122444.0
2017-03-06 12:30:00,39.31,39.33,39.12,39.17,157029.0,24.9898,25.0025,24.869,24.9008,157029.0
2017-03-06 13:00:00,39.18,39.22,39.03,39.05,244433.0,24.9072,24.9326,24.8118,24.8245,244433.0
2017-03-06 13:30:00,39.05,39.24,39.02,39.18,207229.0,24.8245,24.9453,24.8055,24.9072,207229.0
2017-03-06 14:00:00,39.18,39.29,39.1,39.22,258419.0,24.9072,24.9771,24.8563,24.9326,258419.0
2017-03-06 14:30:00,39.22,39.29,39.01,39.08,212572.0,24.9326,24.9771,24.7991,24.8436,212572.0
2017-03-06 15:00:00,39.08,39.34,39.01,39.3,334253.0,24.8436,25.0089,24.7991,24.9835,334253.0
2017-03-06 15:30:00,39.3,39.51,39.29,39.41,800164.0,24.9835,25.117,24.9771,25.0534,800164.0
2017-03-07 09:30:00,39.38,39.72,39.27,39.5,382403.0,25.0343,25.2505,24.9644,25.1106,382403.0
2017-03-07 10:00:00,39.49,39.67,39.31,39.59,275301.0,25.1042,25.2187,24.9898,25.1678,275301.0
2017-03-07 10:30:00,39.58,39.58,39.32,39.43,286651.0,25.1615,25.1615,24.9962,25.0661,286651.0
2017-03-07 11:00:00,39.42,39.63,39.39,39.59,425239.0,25.0597,25.1932,25.0407,25.1678,425239.0
2017-03-07 11:30:00,39.59,39.67,39.5,39.65,324939.0,25.1678,25.2187,25.1106,25.206,324939.0
2017-03-07 12:00:00,39.66,39.77,39.54,39.73,406894.0,25.2123,25.2822,25.136,25.2568,406894.0
2017-03-07 12:30:00,39.73,39.83,39.66,39.73,257221.0,25.2568,25.3204,25.2123,25.2568,257221.0
2017-03-07 13:00:00,39.73,39.77,39.51,39.56,147375.0,25.2568,25.2822,25.117,25.1487,147375.0
2017-03-07 13:30:00,39.56,39.66,39.51,39.56,137622.0,25.1487,25.2123,25.117,25.1487,137622.0
2017-03-07 14:00:00,39.57,39.66,39.53,39.55,120235.0,25.1551,25.2123,25.1297,25.1424,120235.0
2017-03-07 14:30:00,39.55,39.65,39.51,39.63,179032.0,25.1424,25.206,25.117,25.1932,179032.0
2017-03-07 15:00:00,39.64,39.69,39.57,39.58,270088.0,25.1996,25.2314,25.1551,25.1615,270088.0
2017-03-07 15:30:00,39.58,39.63,39.48,39.52,664642.0,25.1615,25.1932,25.0979,25.1233,664642.0
2017-03-08 09:30:00,39.64,40.22,39.57,40.11,280283.0,25.1996,25.5683,25.1551,25.4984,280283.0
2017-03-08 10:00:00,40.13,40.44,40.04,40.23,282451.0,25.5111,25.7082,25.4539,25.5747,282451.0
2017-03-08 10:30:00,40.26,40.62,40.15,40.62,381669.0,25.5937,25.8226,25.5238,25.8226,381669.0
2017-03-08 11:00:00,40.62,40.66,40.41,40.42,248019.0,25.8226,25.848,25.6891,25.6955,248019.0
2017-03-08 11:30:00,40.43,40.45,40.19,40.29,169653.0,25.7018,25.7145,25.5492,25.6128,169653.0
2017-03-08 12:00:00,40.29,40.42,40.25,40.4,203673.0,25.6128,25.6955,25.5874,25.6827,203673.0
2017-03-08 12:30:00,40.4,40.43,40.21,40.43,146220.0,25.6827,25.7018,25.562,25.7018,146220.0
2017-03-08 13:00:00,40.42,40.91,40.35,40.84,226366.0,25.6955,26.007,25.651,25.9625,226366.0
2017-03-08 13:30:00,40.85,40.89,40.71,40.81,198181.0,25.9688,25.9942,25.8798,25.9434,198181.0
2017-03-08 14:00:00,40.8,40.87,40.64,40.68,188897.0,25.937,25.9815,25.8353,25.8607,188897.0
2017-03-08 14:30:00,40.67,40.74,40.62,40.7,164230.0,25.8544,25.8989,25.8226,25.8735,164230.0
2017-03-08 15:00:00,40.7,40.94,40.67,40.75,299694.0,25.8735,26.026,25.8544,25.9052,299694.0
2017-03-08 15:30:00,40.76,40.76,40.44,40.52,603376.0,25.9116,25.9116,25.7082,25.759,603376.0
2017-03-09 09:30:00,40.5,40.74,40.22,40.49,148657.0,25.7463,25.8989,25.5683,25.74,148657.0
2017-03-09 10:00:00,40.46,40.53,40.24,40.27,258509.0,25.7209,25.7654,25.581,25.6001,258509.0
2017-03-09 10:30:00,40.28,40.41,39.93,39.93,229485.0,25.6065,25.6891,25.384,25.384,229485.0
2017-03-09 11:00:00,39.94,40.19,39.79,40.12,278491.0,25.3903,25.5492,25.295,25.5047,278491.0
2017-03-09 11:30:00,40.14,40.16,39.77,39.78,198030.0,25.5175,25.5302,25.2822,25.2886,198030.0
2017-03-09 12:00:00,39.79,39.84,39.71,39.71,140516.0,25.295,25.3267,25.2441,25.2441,140516.0
2017-03-09 12:30:00,39.71,39.81,39.63,39.7,162024.0,25.2441,25.3077,25.1932,25.2377,162024.0
2017-03-09 13:00:00,39.72,39.76,39.65,39.65,99148.0,25.2505,25.2759,25.206,25.206,99148.0
2017-03-09 13:30:00,39.65,39.79,39.53,39.76,211183.0,25.206,25.295,25.1297,25.2759,211183.0
2017-03-09 14:00:00,39.76,39.8,39.59,39.69,166317.0,25.2759,25.3013,25.1678,25.2314,166317.0
2017-03-09 14:30:00,39.69,39.91,39.64,39.81,243965.0,25.2314,25.3712,25.1996,25.3077,243965.0
2017-03-09 15:00:00,39.81,39.88,39.78,39.83,223633.0,25.3077,25.3522,25.2886,25.3204,223633.0
2017-03-09 15:30:00,39.83,39.95,39.74,39.78,459707.0,25.3204,25.3967,25.2632,25.2886,459707.0
2017-03-10 09:30:00,40.09,40.24,39.82,40.14,238529.0,25.4857,25.581,25.314,25.5175,238529.0
2017-03-10 10:00:00,40.13,40.41,40.02,40.33,241873.0,25.5111,25.6891,25.4412,25.6382,241873.0
2017-03-10 10:30:00,40.31,40.5,40.2,40.48,335240.0,25.6255,25.7463,25.5556,25.7336,335240.0
2017-03-10 11:00:00,40.47,40.56,40.27,40.56,235961.0,25.7272,25.7845,25.6001,25.7845,235961.0
2017-03-10 11:30:00,40.56,40.78,40.34,40.5,569764.0,25.7845,25.9243,25.6446,25.7463,569764.0
2017-03-10 12:00:00,40.5,40.73,40.45,40.65,313840.0,25.7463,25.8925,25.7145,25.8417,313840.0
2017-03-10 12:30:00,40.64,40.65,40.47,40.51,180795.0,25.8353,25.8417,25.7272,25.7527,180795.0
2017-03-10 13:00:00,40.49,40.51,40.27,40.39,258623.0,25.74,25.7527,25.6001,25.6764,258623.0
2017-03-10 13:30:00,40.39,40.47,40.32,40.4,241060.0,25.6764,25.7272,25.6319,25.6827,241060.0
2017-03-10 14:00:00,40.4,40.41,40.23,40.31,131712.0,25.6827,25.6891,25.5747,25.6255,131712.0
2017-03-10 14:30:00,40.32,40.37,40.25,40.34,133850.0,25.6319,25.6637,25.5874,25.6446,133850.0
2017-03-10 15:00:00,40.35,40.39,40.25,40.37,179702.0,25.651,25.6764,25.5874,25.6637,179702.0
2017-03-10 15:30:00,40.37,40.49,40.34,40.45,466510.0,25.6637,25.74,25.6446,25.7145,466510.0
2017-03-13 09:30:00,40.4,40.63,40.17,40.23,230030.0,25.6827,25.829,25.5365,25.5747,230030.0
2017-03-13 10:00:00,40.25,40.36,39.99,40.17,277244.0,25.5874,25.6573,25.4221,25.5365,277244.0
2017-03-13 10:30:00,40.16,40.23,39.93,40.05,289998.0,25.5302,25.5747,25.384,25.4602,289998.0
2017-03-13 11:00:00,40.05,40.05,39.66,39.79,250616.0,25.4602,25.4602,25.2123,25.295,250616.0
2017-03-13 11:30:00,39.8,39.97,39.75,39.93,180482.0,25.3013,25.4094,25.2695,25.384,180482.0
2017-03-13 12:00:00,39.93,40.02,39.86,39.86,156212.0,25.384,25.4412,25.3395,25.3395,156212.0
2017-03-13 12:30:00,39.88,39.99,39.82,39.96,129153.0,25.3522,25.4221,25.314,25.403,129153.0
2017-03-13 13:00:00,39.96,39.98,39.88,39.9,133026.0,25.403,25.4157,25.3522,25.3649,133026.0
2017-03-13 13:30:00,39.9,40.01,39.85,39.93,150637.0,25.3649,25.4348,25.3331,25.384,150637.0
2017-03-13 14:00:00,39.93,39.93,39.62,39.81,364207.0,25.384,25.384,25.1869,25.3077,364207.0
2017-03-13 14:30:00,39.82,39.92,39.61,39.66,242440.0,25.314,25.3776,25.1805,25.2123,242440.0
2017-03-13 15:00:00,39.66,39.76,39.59,39.59,272466.0,25.2123,25.2759,25.1678,25.1678,272466.0
2017-03-13 15:30:00,39.6,39.84,39.57,39.8,738030.0,25.1742,25.3267,25.1551,25.3013,738030.0
2017-03-14 09:30:00,39.54,40.2,39.54,39.8,193526.0,25.136,25.5556,25.136,25.3013,193526.0
2017-03-14 10:00:00,39.79,39.89,39.65,39.86,209688.0,25.295,25.3585,25.206,25.3395,209688.0
2017-03-14 10:30:00,39.83,40.07,39.64,39.67,252345.0,25.3204,25.473,25.1996,25.2187,252345.0
2017-03-14 11:00:00,39.66,39.89,39.6,39.82,154254.0,25.2123,25.3585,25.1742,25.314,154254.0
2017-03-14 11:30:00,39.81,40.03,39.75,39.98,87536.0,25.3077,25.4475,25.2695,25.4157,87536.0
2017-03-14 12:00:00,39.99,40.01,39.84,39.86,94322.0,25.4221,25.4348,25.3267,25.3395,94322.0
2017-03-14 12:30:00,39.85,39.87,39.78,39.82,65526.0,25.3331,25.3458,25.2886,25.314,65526.0
2017-03-14 13:00:00,39.83,39.91,39.68,39.69,88220.0,25.3204,25.3712,25.225,25.2314,88220.0
2017-03-14 13:30:00,39.69,39.75,39.65,39.72,87470.0,25.2314,25.2695,25.206,25.2505,87470.0
2017-03-14 14:00:00,39.73,39.74,39.6,39.6,91755.0,25.2568,25.2632,25.1742,25.1742,91755.0
2017-03-14 14:30:00,39.61,39.66,39.55,39.57,94758.0,25.1805,25.2123,25.1424,25.1551,94758.0
2017-03-14 15:00:00,39.57,39.77,39.56,39.75,140103.0,25.1551,25.2822,25.1487,25.2695,140103.0
2017-03-14 15:30:00,39.75,39.93,39.72,39.84,543252.0,25.2695,25.384,25.2505,25.3267,543252.0
2017-03-15 09:30:00,39.72,39.77,39.34,39.46,358512.0,25.2505,25.2822,25.0089,25.0852,358512.0
2017-03-15 10:00:00,39.46,39.61,38.95,39.06,428636.0,25.0852,25.1805,24.761,24.8309,428636.0
2017-03-15 10:30:00,39.05,39.18,38.88,39.0,348908.0,24.8245,24.9072,24.7165,24.7927,348908.0
2017-03-15 11:00:00,39.01,39.24,39.01,39.12,194094.0,24.7991,24.9453,24.7991,24.869,194094.0
2017-03-15 11:30:00,39.13,39.13,38.95,38.96,389535.0,24.8754,24.8754,24.761,24.7673,389535.0
2017-03-15 12:00:00,38.96,39.15,38.95,39.06,154305.0,24.7673,24.8881,24.761,24.8309,154305.0
2017-03-15 12:30:00,39.05,39.18,39.04,39.16,97540.0,24.8245,24.9072,24.8182,24.8945,97540.0
2017-03-15 13:00:00,39.16,39.17,39.1,39.15,87755.0,24.8945,24.9008,24.8563,24.8881,87755.0
2017-03-15 13:30:00,39.16,39.39,39.12,39.39,134670.0,24.8945,25.0407,24.869,25.0407,134670.0
2017-03-15 14:00:00,39.39,39.54,39.32,39.38,263029.0,25.0407,25.136,24.9962,25.0343,263029.0
2017-03-15 14:30:00,39.38,39.47,39.28,39.43,158067.0,25.0343,25.0915,24.9707,25.0661,158067.0
2017-03-15 15:00:00,39.43,39.81,39.41,39.76,260043.0,25.0661,25.3077,25.0534,25.2759,260043.0
2017-03-15 15:30:00,39.75,39.93,39.7,39.73,529691.0,25.2695,25.384,25.2377,25.2568,529691.0
2017-03-16 09:30:00,39.65,39.92,39.24,39.71,181837.0,25.206,25.3776,24.9453,25.2441,181837.0
2017-03-16 10:00:00,39.74,40.37,39.6,40.32,382219.0,25.2632,25.6637,25.1742,25.6319,382219.0
2017-03-16 10:30:00,40.31,40.53,40.24,40.39,452614.0,25.6255,25.7654,25.581,25.6764,452614.0
2017-03-16 11:00:00,40.39,40.39,40.0,40.07,267637.0,25.6764,25.6764,25.4285,25.473,267637.0
2017-03-16 11:30:00,40.07,40.43,40.06,40.32,208746.0,25.473,25.7018,25.4666,25.6319,208746.0
2017-03-16 12:00:00,40.34,40.61,40.31,40.61,302756.0,25.6446,25.8162,25.6255,25.8162,302756.0
2017-03-16 12:30:00,40.6,40.62,40.41,40.41,192437.0,25.8099,25.8226,25.6891,25.6891,192437.0
2017-03-16 13:00:00,40.41,40.46,40.34,40.37,131190.0,25.6891,25.7209,25.6446,25.6637,131190.0
2017-03-16 13:30:00,40.36,40.49,40.32,40.32,117143.0,25.6573,25.74,25.6319,25.6319,117143.0
2017-03-16 14:00:00,40.31,40.37,40.24,40.25,114149.0,25.6255,25.6637,25.581,25.5874,114149.0
2017-03-16 14:30:00,40.25,40.44,40.23,40.28,223082.0,25.5874,25.7082,25.5747,25.6065,223082.0
2017-03-16 15:00:00,40.28,40.49,40.23,40.47,276085.0,25.6065,25.74,25.5747,25.7272,276085.0
2017-03-16 15:30:00,40.47,40.57,40.41,40.49,607545.0,25.7272,25.7908,25.6891,25.74,607545.0
2017-03-17 09:30:00,40.69,40.79,40.41,40.51,433824.0,25.8671,25.9307,25.6891,25.7527,433824.0
2017-03-17 10:00:00,40.49,40.65,40.42,40.65,317462.0,25.74,25.8417,25.6955,25.8417,317462.0
2017-03-17 10:30:00,40.64,41.07,40.62,40.79,523496.0,25.8353,26.1087,25.8226,25.9307,523496.0
2017-03-17 11:00:00,40.79,40.79,40.41,40.43,498436.0,25.9307,25.9307,25.6891,25.7018,498436.0
2017-03-17 11:30:00,40.44,40.54,40.37,40.44,207177.0,25.7082,25.7717,25.6637,25.7082,207177.0
2017-03-17 12:00:00,40.44,40.59,40.39,40.42,126400.0,25.7082,25.8035,25.6764,25.6955,126400.0
2017-03-17 12:30:00,40.42,40.46,40.23,40.3,127320.0,25.6955,25.7209,25.5747,25.6192,127320.0
2017-03-17 13:00:00,40.31,40.36,40.15,40.25,131520.0,25.6255,25.6573,25.5238,25.5874,131520.0
2017-03-17 13:30:00,40.24,40.34,40.19,40.34,79422.0,25.581,25.6446,25.5492,25.6446,79422.0
2017-03-17 14:00:00,40.34,40.36,40.22,40.23,132843.0,25.6446,25.6573,25.5683,25.5747,132843.0
2017-03-17 14:30:00,40.23,40.4,40.11,40.34,380986.0,25.5747,25.6827,25.4984,25.6446,380986.0
2017-03-17 15:00:00,40.34,40.41,40.28,40.36,206821.0,25.6446,25.6891,25.6065,25.6573,206821.0
2017-03-17 15:30:00,40.35,40.53,40.23,40.49,1163778.0,25.651,25.7654,25.5747,25.74,1163778.0
2017-03-20 09:30:00,40.55,40.8,39.02,39.18,611856.0,25.7781,25.937,24.8055,24.9072,611856.0
2017-03-20 10:00:00,39.17,39.39,39.1,39.15,396634.0,24.9008,25.0407,24.8563,24.8881,396634.0
2017-03-20 10:30:00,39.15,39.25,38.97,39.12,341545.0,24.8881,24.9517,24.7737,24.869,341545.0
2017-03-20 11:00:00,39.15,39.18,39.03,39.12,176769.0,24.8881,24.9072,24.8118,24.869,176769.0
2017-03-20 11:30:00,39.13,39.24,38.98,39.1,251475.0,24.8754,24.9453,24.78,24.8563,251475.0
2017-03-20 12:00:00,39.09,39.1,38.85,38.93,272663.0,24.85,24.8563,24.6974,24.7482,272663.0
2017-03-20 12:30:00,38.93,38.95,38.75,38.78,255800.0,24.7482,24.761,24.6338,24.6529,255800.0
2017-03-20 13:00:00,38.78,38.79,38.45,38.47,429145.0,24.6529,24.6592,24.4431,24.4558,429145.0
2017-03-20 13:30:00,38.45,38.62,38.22,38.59,410390.0,24.4431,24.5512,24.2969,24.5321,410390.0
2017-03-20 14:00:00,38.61,38.73,38.57,38.63,183218.0,24.5448,24.6211,24.5194,24.5575,183218.0
2017-03-20 14:30:00,38.64,38.77,38.61,38.69,146776.0,24.5639,24.6465,24.5448,24.5957,146776.0
2017-03-20 15:00:00,38.69,38.7,38.51,38.62,200615.0,24.5957,24.602,24.4812,24.5512,200615.0
2017-03-20 15:30:00,38.63,38.66,38.47,38.55,663412.0,24.5575,24.5766,24.4558,24.5067,663412.0
2017-03-21 09:30:00,38.65,38.69,37.61,38.05,665241.0,24.5702,24.5957,23.9091,24.1888,665241.0
2017-03-21 10:00:00,38.03,38.03,37.54,37.58,492546.0,24.1761,24.1761,23.8646,23.89,492546.0
2017-03-21 10:30:00,37.58,37.65,37.1,37.14,580486.0,23.89,23.9345,23.5849,23.6103,580486.0
2017-03-21 11:00:00,37.13,37.13,36.78,37.01,572192.0,23.604,23.604,23.3815,23.5277,572192.0
2017-03-21 11:30:00,37.01,37.13,36.66,37.12,377395.0,23.5277,23.604,23.3052,23.5976,377395.0
2017-03-21 12:00:00,37.13,37.48,37.12,37.44,401883.0,23.604,23.8265,23.5976,23.801,401883.0
2017-03-21 12:30:00,37.44,37.5,37.24,37.25,172473.0,23.801,23.8392,23.6739,23.6802,172473.0
2017-03-21 13:00:00,37.24,37.41,37.18,37.35,208378.0,23.6739,23.782,23.6357,23.7438,208378.0
2017-03-21 13:30:00,37.36,37.45,37.32,37.34,166907.0,23.7502,23.8074,23.7247,23.7375,166907.0
2017-03-21 14:00:00,37.35,37.75,37.35,37.6,245144.0,23.7438,23.9981,23.7438,23.9027,245144.0
2017-03-21 14:30:00,37.61,37.86,37.61,37.82,252939.0,23.9091,24.068,23.9091,24.0426,252939.0
2017-03-21 15:00:00,37.82,37.96,37.79,37.9,251642.0,24.0426,24.1316,24.0235,24.0935,251642.0
2017-03-21 15:30:00,37.89,37.9,37.6,37.63,585835.0,24.0871,24.0935,23.9027,23.9218,585835.0
2017-03-22 09:30:00,37.62,37.64,37.08,37.26,243895.0,23.9155,23.9282,23.5722,23.6866,243895.0
2017-03-22 10:00:00,37.26,37.32,37.06,37.08,219146.0,23.6866,23.7247,23.5595,23.5722,219146.0
2017-03-22 10:30:00,37.09,37.41,37.04,37.31,192374.0,23.5785,23.782,23.5467,23.7184,192374.0
2017-03-22 11:00:00,37.32,37.53,37.2,37.44,241367.0,23.7247,23.8582,23.6485,23.801,241367.0
2017-03-22 11:30:00,37.44,37.61,37.29,37.37,127675.0,23.801,23.9091,23.7057,23.7565,127675.0
2017-03-22 12:00:00,37.36,37.38,37.17,37.29,98156.0,23.7502,23.7629,23.6294,23.7057,98156.0
2017-03-22 12:30:00,37.3,37.38,37.25,37.27,91842.0,23.712,23.7629,23.6802,23.693,91842.0
2017-03-22 13:00:00,37.28,37.39,37.22,37.33,142424.0,23.6993,23.7692,23.6612,23.7311,142424.0
2017-03-22 13:30:00,37.33,37.39,37.23,37.24,115981.0,23.7311,23.7692,23.6675,23.6739,115981.0
2017-03-22 14:00:00,37.24,37.35,37.22,37.31,134516.0,23.6739,23.7438,23.6612,23.7184,134516.0
2017-03-22 14:30:00,37.31,37.46,37.31,37.4,149361.0,23.7184,23.8137,23.7184,23.7756,149361.0
2017-03-22 15:00:00,37.4,37.61,37.36,37.57,148140.0,23.7756,23.9091,23.7502,23.8837,148140.0
2017-03-22 15:30:00,37.56,37.77,37.5,37.73,717003.0,23.8773,24.0108,23.8392,23.9854,717003.0
2017-03-23 09:30:00,37.86,38.4,37.85,37.92,284565.0,24.068,24.4113,24.0617,24.1062,284565.0
2017-03-23 10:00:00,37.91,37.97,37.75,37.86,212829.0,24.0998,24.138,23.9981,24.068,212829.0
2017-03-23 10:30:00,37.86,38.04,37.79,37.93,129951.0,24.068,24.1825,24.0235,24.1125,129951.0
2017-03-23 11:00:00,37.93,38.06,37.75,37.89,289663.0,24.1125,24.1952,23.9981,24.0871,289663.0
2017-03-23 11:30:00,37.89,38.0,37.67,37.67,268242.0,24.0871,24.157,23.9472,23.9472,268242.0
2017-03-23 12:00:00,37.68,37.87,37.68,37.84,70797.0,23.9536,24.0744,23.9536,24.0553,70797.0
2017-03-23 12:30:00,37.84,37.97,37.79,37.85,115253.0,24.0553,24.138,24.0235,24.0617,115253.0
2017-03-23 13:00:00,37.84,37.85,37.64,37.74,116455.0,24.0553,24.0617,23.9282,23.9917,116455.0
2017-03-23 13:30:00,37.74,37.88,37.7,37.8,82927.0,23.9917,24.0807,23.9663,24.0299,82927.0
2017-03-23 14:00:00,37.79,37.84,37.71,37.79,99990.0,24.0235,24.0553,23.9727,24.0235,99990.0
2017-03-23 14:30:00,37.8,37.83,37.67,37.71,93044.0,24.0299,24.049,23.9472,23.9727,93044.0
2017-03-23 15:00:00,37.71,37.77,37.55,37.58,153339.0,23.9727,24.0108,23.871,23.89,153339.0
2017-03-23 15:30:00,37.59,37.61,37.44,37.52,439683.0,23.8964,23.9091,23.801,23.8519,439683.0
2017-03-24 09:30:00,37.41,37.56,37.05,37.05,159404.0,23.782,23.8773,23.5531,23.5531,159404.0
2017-03-24 10:00:00,37.08,37.19,37.03,37.14,196606.0,23.5722,23.6421,23.5404,23.6103,196606.0
2017-03-24 10:30:00,37.15,37.34,37.0,37.34,355611.0,23.6167,23.7375,23.5213,23.7375,355611.0
2017-03-24 11:00:00,37.34,37.43,37.13,37.32,282246.0,23.7375,23.7947,23.604,23.7247,282246.0
2017-03-24 11:30:00,37.32,37.44,37.27,37.41,180608.0,23.7247,23.801,23.693,23.782,180608.0
2017-03-24 12:00:00,37.41,37.58,37.3,37.35,276064.0,23.782,23.89,23.712,23.7438,276064.0
2017-03-24 12:30:00,37.37,37.44,37.25,37.29,96951.0,23.7565,23.801,23.6802,23.7057,96951.0
2017-03-24 13:00:00,37.3,37.48,37.29,37.48,119645.0,23.712,23.8265,23.7057,23.8265,119645.0
2017-03-24 13:30:00,37.48,37.54,37.26,37.32,89406.0,23.8265,23.8646,23.6866,23.7247,89406.0
2017-03-24 14:00:00,37.32,37.44,37.31,37.34,126428.0,23.7247,23.801,23.7184,23.7375,126428.0
2017-03-24 14:30:00,37.34,37.37,37.25,37.29,164168.0,23.7375,23.7565,23.6802,23.7057,164168.0
2017-03-24 15:00:00,37.29,37.33,37.2,37.31,183475.0,23.7057,23.7311,23.6485,23.7184,183475.0
2017-03-24 15:30:00,37.31,37.56,37.26,37.42,566127.0,23.7184,23.8773,23.6866,23.7883,566127.0
2017-03-27 09:30:00,37.16,37.74,37.1,37.6,330549.0,23.623,23.9917,23.5849,23.9027,330549.0
2017-03-27 10:00:00,37.56,37.85,37.56,37.77,258522.0,23.8773,24.0617,23.8773,24.0108,258522.0
2017-03-27 10:30:00,37.75,37.96,37.71,37.93,280458.0,23.9981,24.1316,23.9727,24.1125,280458.0
2017-03-27 11:00:00,37.92,37.99,37.76,37.85,189655.0,24.1062,24.1507,24.0045,24.0617,189655.0
2017-03-27 11:30:00,37.83,37.93,37.7,37.8,199577.0,24.049,24.1125,23.9663,24.0299,199577.0
2017-03-27 12:00:00,37.8,37.92,37.74,37.77,114753.0,24.0299,24.1062,23.9917,24.0108,114753.0
2017-03-27 12:30:00,37.78,37.86,37.69,37.75,120442.0,24.0172,24.068,23.96,23.9981,120442.0
2017-03-27 13:00:00,37.76,37.77,37.65,37.69,75318.0,24.0045,24.0108,23.9345,23.96,75318.0
2017-03-27 13:30:00,37.68,37.7,37.6,37.61,81915.0,23.9536,23.9663,23.9027,23.9091,81915.0
2017-03-27 14:00:00,37.62,37.73,37.55,37.6,72241.0,23.9155,23.9854,23.871,23.9027,72241.0
2017-03-27 14:30:00,37.61,37.61,37.43,37.43,110141.0,23.9091,23.9091,23.7947,23.7947,110141.0
2017-03-27 15:00:00,37.44,37.58,37.43,37.52,123228.0,23.801,23.89,23.7947,23.8519,123228.0
2017-03-27 15:30:00,37.51,37.61,37.49,37.56,278911.0,23.8455,23.9091,23.8328,23.8773,278911.0
2017-03-28 09:30:00,37.35,37.67,37.33,37.56,203419.0,23.7438,23.9472,23.7311,23.8773,203419.0
2017-03-28 10:00:00,37.55,37.71,37.54,37.68,287150.0,23.871,23.9727,23.8646,23.9536,287150.0
2017-03-28 10:30:00,37.69,37.72,37.53,37.69,99819.0,23.96,23.979,23.8582,23.96,99819.0
2017-03-28 11:00:00,37.69,37.99,37.64,37.99,192039.0,23.96,24.1507,23.9282,24.1507,192039.0
2017-03-28 11:30:00,37.99,38.25,37.99,38.06,197331.0,24.1507,24.316,24.1507,24.1952,197331.0
2017-03-28 12:00:00,38.06,38.07,37.83,37.93,127522.0,24.1952,24.2015,24.049,24.1125,127522.0
2017-03-28 12:30:00,37.93,37.94,37.82,37.91,84280.0,24.1125,24.1189,24.0426,24.0998,84280.0
2017-03-28 13:00:00,37.91,38.12,37.89,38.11,87380.0,24.0998,24.2333,24.0871,24.227,87380.0
2017-03-28 13:30:00,38.11,38.18,38.03,38.17,87447.0,24.227,24.2715,24.1761,24.2651,87447.0
2017-03-28 14:00:00,38.18,38.19,38.1,38.11,184825.0,24.2715,24.2778,24.2206,24.227,184825.0
2017-03-28 14:30:00,38.11,38.23,38.01,38.21,130371.0,24.227,24.3032,24.1634,24.2905,130371.0
2017-03-28 15:00:00,38.21,38.47,38.19,38.45,327578.0,24.2905,24.4558,24.2778,24.4431,327578.0
2017-03-28 15:30:00,38.45,38.54,38.39,38.46,601946.0,24.4431,24.5003,24.405,24.4495,601946.0
2017-03-29 09:30:00,38.5,39.49,38.41,39.37,818832.0,24.4749,25.1042,24.4177,25.028,818832.0
2017-03-29 10:00:00,39.35,39.78,39.24,39.69,503078.0,25.0152,25.2886,24.9453,25.2314,503078.0
2017-03-29 10:30:00,39.69,40.03,39.67,39.87,416031.0,25.2314,25.4475,25.2187,25.3458,416031.0
2017-03-29 11:00:00,39.86,39.91,39.63,39.84,277766.0,25.3395,25.3712,25.1932,25.3267,277766.0
2017-03-29 11:30:00,39.83,39.87,39.58,39.62,193262.0,25.3204,25.3458,25.1615,25.1869,193262.0
2017-03-29 12:00:00,39.61,39.76,39.57,39.58,125445.0,25.1805,25.2759,25.1551,25.1615,125445.0
2017-03-29 12:30:00,39.57,39.72,39.55,39.7,81485.0,25.1551,25.2505,25.1424,25.2377,81485.0
2017-03-29 13:00:00,39.7,39.97,39.69,39.95,131550.0,25.2377,25.4094,25.2314,25.3967,131550.0
2017-03-29 13:30:00,39.95,40.06,39.88,40.04,315720.0,25.3967,25.4666,25.3522,25.4539,315720.0
2017-03-29 14:00:00,40.05,40.18,39.91,40.18,245021.0,25.4602,25.5429,25.3712,25.5429,245021.0
2017-03-29 14:30:00,40.17,40.5,40.14,40.45,444040.0,25.5365,25.7463,25.5175,25.7145,444040.0
2017-03-29 15:00:00,40.46,40.53,40.18,40.22,397974.0,25.7209,25.7654,25.5429,25.5683,397974.0
2017-03-29 15:30:00,40.21,40.32,40.13,40.2,802330.0,25.562,25.6319,25.5111,25.5556,802330.0
2017-03-30 09:30:00,39.97,40.01,39.64,39.85,370938.0,25.4094,25.4348,25.1996,25.3331,370938.0
2017-03-30 10:00:00,39.8,39.86,39.66,39.74,202696.0,25.3013,25.3395,25.2123,25.2632,202696.0
2017-03-30 10:30:00,39.73,40.35,39.66,40.27,251160.0,25.2568,25.651,25.2123,25.6001,251160.0
2017-03-30 11:00:00,40.26,40.28,40.0,40.04,123731.0,25.5937,25.6065,25.4285,25.4539,123731.0
2017-03-30 11:30:00,40.04,40.08,39.99,40.07,116450.0,25.4539,25.4793,25.4221,25.473,116450.0
2017-03-30 12:00:00,40.07,40.24,40.05,40.18,122125.0,25.473,25.581,25.4602,25.5429,122125.0
2017-03-30 12:30:00,40.19,40.25,40.11,40.17,79800.0,25.5492,25.5874,25.4984,25.5365,79800.0
2017-03-30 13:00:00,40.17,40.35,40.12,40.33,91061.0,25.5365,25.651,25.5047,25.6382,91061.0
2017-03-30 13:30:00,40.33,40.43,40.3,40.35,125105.0,25.6382,25.7018,25.6192,25.651,125105.0
2017-03-30 14:00:00,40.34,40.36,40.23,40.23,88211.0,25.6446,25.6573,25.5747,25.5747,88211.0
2017-03-30 14:30:00,40.23,40.39,40.22,40.38,160366.0,25.5747,25.6764,25.5683,25.67,160366.0
2017-03-30 15:00:00,40.38,40.45,40.34,40.4,160125.0,25.67,25.7145,25.6446,25.6827,160125.0
2017-03-30 15:30:00,40.39,40.45,40.29,40.42,448585.0,25.6764,25.7145,25.6128,25.6955,448585.0
2017-03-31 09:30:00,40.46,40.97,40.46,40.61,345212.0,25.7209,26.0451,25.7209,25.8162,345212.0
2017-03-31 10:00:00,40.59,40.63,40.13,40.17,442487.0,25.8035,25.829,25.5111,25.5365,442487.0
2017-03-31 10:30:00,40.19,40.26,40.14,40.16,112417.0,25.5492,25.5937,25.5175,25.5302,112417.0
2017-03-31 11:00:00,40.16,40.19,39.89,40.02,170544.0,25.5302,25.5492,25.3585,25.4412,170544.0
2017-03-31 11:30:00,40.02,40.1,39.88,40.04,175591.0,25.4412,25.492,25.3522,25.4539,175591.0
2017-03-31 12:00:00,40.04,40.19,39.98,40.19,103882.0,25.4539,25.5492,25.4157,25.5492,103882.0
2017-03-31 12:30:00,40.19,40.23,40.07,40.08,79655.0,25.5492,25.5747,25.473,25.4793,79655.0
2017-03-31 13:00:00,40.09,40.16,40.05,40.13,70369.0,25.4857,25.5302,25.4602,25.5111,70369.0
2017-03-31 13:30:00,40.13,40.14,39.99,40.01,106910.0,25.5111,25.5175,25.4221,25.4348,106910.0
2017-03-31 14:00:00,40.02,40.02,39.86,39.93,139182.0,25.4412,25.4412,25.3395,25.384,139182.0
2017-03-31 14:30:00,39.94,40.03,39.92,39.96,114509.0,25.3903,25.4475,25.3776,25.403,114509.0
2017-03-31 15:00:00,39.96,40.04,39.85,39.85,237456.0,25.403,25.4539,25.3331,25.3331,237456.0
2017-03-31 15:30:00,39.86,39.94,39.8,39.81,602802.0,25.3395,25.3903,25.3013,25.3077,602802.0
2017-04-03 09:30:00,39.82,40.13,39.04,39.11,367167.0,25.314,25.5111,24.8182,24.8627,367167.0
2017-04-03 10:00:00,39.11,39.19,38.67,38.9,465328.0,24.8627,24.9135,24.583,24.7292,465328.0
2017-04-03 10:30:00,38.93,39.1,38.85,38.91,292842.0,24.7482,24.8563,24.6974,24.7355,292842.0
2017-04-03 11:00:00,38.89,38.98,38.81,38.94,152831.0,24.7228,24.78,24.672,24.7546,152831.0
2017-04-03 11:30:00,38.93,39.14,38.85,39.1,220019.0,24.7482,24.8817,24.6974,24.8563,220019.0
2017-04-03 12:00:00,39.11,39.33,39.04,39.33,305989.0,24.8627,25.0025,24.8182,25.0025,305989.0
2017-04-03 12:30:00,39.32,39.33,39.11,39.22,139087.0,24.9962,25.0025,24.8627,24.9326,139087.0
2017-04-03 13:00:00,39.23,39.35,39.2,39.24,107476.0,24.939,25.0152,24.9199,24.9453,107476.0
2017-04-03 13:30:00,39.24,39.24,39.02,39.06,107983.0,24.9453,24.9453,24.8055,24.8309,107983.0
2017-04-03 14:00:00,39.07,39.16,38.86,38.87,215941.0,24.8372,24.8945,24.7037,24.7101,215941.0
2017-04-03 14:30:00,38.87,38.99,38.82,38.84,222054.0,24.7101,24.7864,24.6783,24.691,222054.0
2017-04-03 15:00:00,38.83,39.06,38.8,38.98,279788.0,24.6847,24.8309,24.6656,24.78,279788.0
2017-04-03 15:30:00,38.97,39.17,38.96,39.14,515768.0,24.7737,24.9008,24.7673,24.8817,515768.0
2017-04-04 09:30:00,38.59,38.75,37.51,37.87,876886.0,24.5321,24.6338,23.8455,24.0744,876886.0
2017-04-04 10:00:00,37.9,37.92,37.44,37.51,590886.0,24.0935,24.1062,23.801,23.8455,590886.0
2017-04-04 10:30:00,37.51,37.78,37.44,37.73,363907.0,23.8455,24.0172,23.801,23.9854,363907.0
2017-04-04 11:00:00,37.74,37.98,37.6,37.97,319834.0,23.9917,24.1443,23.9027,24.138,319834.0
2017-04-04 11:30:00,37.97,37.97,37.65,37.66,288051.0,24.138,24.138,23.9345,23.9409,288051.0
2017-04-04 12:00:00,37.67,37.71,37.49,37.54,269624.0,23.9472,23.9727,23.8328,23.8646,269624.0
2017-04-04 12:30:00,37.54,37.59,37.48,37.51,200625.0,23.8646,23.8964,23.8265,23.8455,200625.0
2017-04-04 13:00:00,37.51,37.53,37.44,37.46,195951.0,23.8455,23.8582,23.801,23.8137,195951.0
2017-04-04 13:30:00,37.46,37.58,37.45,37.46,117843.0,23.8137,23.89,23.8074,23.8137,117843.0
2017-04-04 14:00:00,37.46,37.61,37.44,37.59,189053.0,23.8137,23.9091,23.801,23.8964,189053.0
2017-04-04 14:30:00,37.6,37.65,37.55,37.61,217026.0,23.9027,23.9345,23.871,23.9091,217026.0
2017-04-04 15:00:00,37.61,37.85,37.61,37.65,345254.0,23.9091,24.0617,23.9091,23.9345,345254.0
2017-04-04 15:30:00,37.65,37.73,37.59,37.69,628796.0,23.9345,23.9854,23.8964,23.96,628796.0
2017-04-05 09:30:00,37.89,38.48,37.72,38.41,269235.0,24.0871,24.4622,23.979,24.4177,269235.0
2017-04-05 10:00:00,38.41,38.47,37.98,38.33,333848.0,24.4177,24.4558,24.1443,24.3668,333848.0
2017-04-05 10:30:00,38.33,38.34,38.02,38.04,184467.0,24.3668,24.3732,24.1697,24.1825,184467.0
2017-04-05 11:00:00,38.03,38.03,37.8,37.94,257926.0,24.1761,24.1761,24.0299,24.1189,257926.0
2017-04-05 11:30:00,37.94,38.25,37.88,38.14,175471.0,24.1189,24.316,24.0807,24.246,175471.0
2017-04-05 12:00:00,38.13,38.19,38.09,38.12,107065.0,24.2397,24.2778,24.2142,24.2333,107065.0
2017-04-05 12:30:00,38.12,38.23,38.1,38.17,59645.0,24.2333,24.3032,24.2206,24.2651,59645.0
2017-04-05 13:00:00,38.17,38.2,38.06,38.16,126179.0,24.2651,24.2842,24.1952,24.2587,126179.0
2017-04-05 13:30:00,38.16,38.34,38.11,38.27,241459.0,24.2587,24.3732,24.227,24.3287,241459.0
2017-04-05 14:00:00,38.24,38.41,38.2,38.31,169141.0,24.3096,24.4177,24.2842,24.3541,169141.0
2017-04-05 14:30:00,38.32,38.33,38.03,38.06,151647.0,24.3605,24.3668,24.1761,24.1952,151647.0
2017-04-05 15:00:00,38.05,38.09,37.54,37.59,369773.0,24.1888,24.2142,23.8646,23.8964,369773.0
2017-04-05 15:30:00,37.59,37.6,37.47,37.5,622754.0,23.8964,23.9027,23.8201,23.8392,622754.0
2017-04-06 09:30:00,37.97,39.38,37.75,39.36,961368.0,24.138,25.0343,23.9981,25.0216,961368.0
2017-04-06 10:00:00,39.34,40.19,39.33,40.11,1778494.0,25.0089,25.5492,25.0025,25.4984,1778494.0
2017-04-06 10:30:00,40.11,40.17,39.72,39.94,844757.0,25.4984,25.5365,25.2505,25.3903,844757.0
2017-04-06 11:00:00,39.94,40.11,39.63,39.85,680385.0,25.3903,25.4984,25.1932,25.3331,680385.0
2017-04-06 11:30:00,39.85,39.91,39.56,39.84,389686.0,25.3331,25.3712,25.1487,25.3267,389686.0
2017-04-06 12:00:00,39.83,39.93,39.71,39.75,187727.0,25.3204,25.384,25.2441,25.2695,187727.0
2017-04-06 12:30:00,39.76,39.96,39.69,39.96,241831.0,25.2759,25.403,25.2314,25.403,241831.0
2017-04-06 13:00:00,39.97,40.29,39.93,40.16,364021.0,25.4094,25.6128,25.384,25.5302,364021.0
2017-04-06 13:30:00,40.16,40.16,39.91,40.03,323733.0,25.5302,25.5302,25.3712,25.4475,323733.0
2017-04-06 14:00:00,40.02,40.02,39.72,39.75,294610.0,25.4412,25.4412,25.2505,25.2695,294610.0
2017-04-06 14:30:00,39.77,39.84,39.64,39.69,288489.0,25.2822,25.3267,25.1996,25.2314,288489.0
2017-04-06 15:00:00,39.68,39.71,39.58,39.63,327404.0,25.225,25.2441,25.1615,25.1932,327404.0
2017-04-06 15:30:00,39.62,39.64,39.54,39.59,723495.0,25.1869,25.1996,25.136,25.1678,723495.0
2017-04-07 09:30:00,39.48,39.48,39.02,39.45,249679.0,25.0979,25.0979,24.8055,25.0788,249679.0
2017-04-07 10:00:00,39.45,39.69,39.36,39.56,202786.0,25.0788,25.2314,25.0216,25.1487,202786.0
2017-04-07 10:30:00,39.54,39.6,39.27,39.35,244977.0,25.136,25.1742,24.9644,25.0152,244977.0
2017-04-07 11:00:00,39.36,39.47,39.12,39.18,182899.0,25.0216,25.0915,24.869,24.9072,182899.0
2017-04-07 11:30:00,39.18,39.27,39.04,39.21,185285.0,24.9072,24.9644,24.8182,24.9262,185285.0
2017-04-07 12:00:00,39.21,39.3,39.09,39.2,145990.0,24.9262,24.9835,24.85,24.9199,145990.0
2017-04-07 12:30:00,39.21,39.22,39.1,39.18,124896.0,24.9262,24.9326,24.8563,24.9072,124896.0
2017-04-07 13:00:00,39.19,39.26,39.18,39.24,98236.0,24.9135,24.958,24.9072,24.9453,98236.0
2017-04-07 13:30:00,39.24,39.33,39.12,39.17,99697.0,24.9453,25.0025,24.869,24.9008,99697.0
2017-04-07 14:00:00,39.18,39.25,39.12,39.19,121995.0,24.9072,24.9517,24.869,24.9135,121995.0
2017-04-07 14:30:00,39.18,39.27,39.12,39.16,174051.0,24.9072,24.9644,24.869,24.8945,174051.0
2017-04-07 15:00:00,39.17,39.33,39.14,39.29,244862.0,24.9008,25.0025,24.8817,24.9771,244862.0
2017-04-07 15:30:00,39.29,39.3,39.17,39.21,663203.0,24.9771,24.9835,24.9008,24.9262,663203.0
2017-04-10 09:30:00,39.41,40.34,39.33,40.29,291643.0,25.0534,25.6446,25.0025,25.6128,291643.0
2017-04-10 10:00:00,40.28,40.62,40.26,40.3,336860.0,25.6065,25.8226,25.5937,25.6192,336860.0
2017-04-10 10:30:00,40.32,40.42,40.07,40.1,236646.0,25.6319,25.6955,25.473,25.492,236646.0
2017-04-10 11:00:00,40.1,40.16,40.01,40.13,142814.0,25.492,25.5302,25.4348,25.5111,142814.0
2017-04-10 11:30:00,40.13,40.15,39.88,40.04,132543.0,25.5111,25.5238,25.3522,25.4539,132543.0
2017-04-10 12:00:00,40.06,40.07,39.84,39.95,78818.0,25.4666,25.473,25.3267,25.3967,78818.0
2017-04-10 12:30:00,39.94,40.1,39.92,40.1,78123.0,25.3903,25.492,25.3776,25.492,78123.0
2017-04-10 13:00:00,40.08,40.11,39.83,39.89,94054.0,25.4793,25.4984,25.3204,25.3585,94054.0
2017-04-10 13:30:00,39.88,40.03,39.83,39.86,100414.0,25.3522,25.4475,25.3204,25.3395,100414.0
2017-04-10 14:00:00,39.87,40.01,39.83,39.92,165212.0,25.3458,25.4348,25.3204,25.3776,165212.0
2017-04-10 14:30:00,39.9,40.12,39.88,40.08,196348.0,25.3649,25.5047,25.3522,25.4793,196348.0
2017-04-10 15:00:00,40.08,40.13,39.86,39.94,212364.0,25.4793,25.5111,25.3395,25.3903,212364.0
2017-04-10 15:30:00,39.95,39.95,39.78,39.82,506993.0,25.3967,25.3967,25.2886,25.314,506993.0
2017-04-11 09:30:00,40.0,40.06,39.6,39.87,313423.0,25.4285,25.4666,25.1742,25.3458,313423.0
2017-04-11 10:00:00,39.87,40.03,39.68,39.72,149350.0,25.3458,25.4475,25.225,25.2505,149350.0
2017-04-11 10:30:00,39.69,39.74,39.46,39.53,219766.0,25.2314,25.2632,25.0852,25.1297,219766.0
2017-04-11 11:00:00,39.54,39.73,39.51,39.72,126002.0,25.136,25.2568,25.117,25.2505,126002.0
2017-04-11 11:30:00,39.73,40.09,39.69,40.01,181689.0,25.2568,25.4857,25.2314,25.4348,181689.0
2017-04-11 12:00:00,40.01,40.04,39.92,39.97,125949.0,25.4348,25.4539,25.3776,25.4094,125949.0
2017-04-11 12:30:00,39.97,40.1,39.92,40.07,145072.0,25.4094,25.492,25.3776,25.473,145072.0
2017-04-11 13:00:00,40.08,40.25,40.05,40.1,131614.0,25.4793,25.5874,25.4602,25.492,131614.0
2017-04-11 13:30:00,40.11,40.2,40.05,40.12,382173.0,25.4984,25.5556,25.4602,25.5047,382173.0
2017-04-11 14:00:00,40.14,40.16,40.0,40.07,125144.0,25.5175,25.5302,25.4285,25.473,125144.0
2017-04-11 14:30:00,40.07,40.19,40.04,40.15,135221.0,25.473,25.5492,25.4539,25.5238,135221.0
2017-04-11 15:00:00,40.15,40.17,40.03,40.09,167238.0,25.5238,25.5365,25.4475,25.4857,167238.0
2017-04-11 15:30:00,40.09,40.24,40.07,40.23,370204.0,25.4857,25.581,25.473,25.5747,370204.0
2017-04-12 09:30:00,40.21,40.22,39.66,39.91,189956.0,25.562,25.5683,25.2123,25.3712,189956.0
2017-04-12 10:00:00,39.91,40.42,39.9,40.42,192090.0,25.3712,25.6955,25.3649,25.6955,192090.0
2017-04-12 10:30:00,40.43,40.5,40.3,40.36,170219.0,25.7018,25.7463,25.6192,25.6573,170219.0
2017-04-12 11:00:00,40.35,40.36,40.18,40.28,122647.0,25.651,25.6573,25.5429,25.6065,122647.0
2017-04-12 11:30:00,40.29,40.29,40.1,40.16,179308.0,25.6128,25.6128,25.492,25.5302,179308.0
2017-04-12 12:00:00,40.16,40.31,40.08,40.15,95950.0,25.5302,25.6255,25.4793,25.5238,95950.0
2017-04-12 12:30:00,40.15,40.24,40.08,40.13,69643.0,25.5238,25.581,25.4793,25.5111,69643.0
2017-04-12 13:00:00,40.13,40.31,40.12,40.3,79451.0,25.5111,25.6255,25.5047,25.6192,79451.0
2017-04-12 13:30:00,40.3,40.39,40.27,40.35,87638.0,25.6192,25.6764,25.6001,25.651,87638.0
2017-04-12 14:00:00,40.36,40.39,40.28,40.36,123426.0,25.6573,25.6764,25.6065,25.6573,123426.0
2017-04-12 14:30:00,40.37,40.45,40.32,40.36,177765.0,25.6637,25.7145,25.6319,25.6573,177765.0
2017-04-12 15:00:00,40.35,40.36,40.16,40.22,175084.0,25.651,25.6573,25.5302,25.5683,175084.0
2017-04-12 15:30:00,40.22,40.23,40.09,40.16,505879.0,25.5683,25.5747,25.4857,25.5302,505879.0
2017-04-13 09:30:00,40.24,40.3,39.88,40.1,163177.0,25.581,25.6192,25.3522,25.492,163177.0
2017-04-13 10:00:00,40.1,40.22,39.9,39.9,114799.0,25.492,25.5683,25.3649,25.3649,114799.0
2017-04-13 10:30:00,39.91,39.91,39.63,39.67,251253.0,25.3712,25.3712,25.1932,25.2187,251253.0
2017-04-13 11:00:00,39.66,39.73,39.48,39.59,257444.0,25.2123,25.2568,25.0979,25.1678,257444.0
2017-04-13 11:30:00,39.59,39.81,39.57,39.76,110478.0,25.1678,25.3077,25.1551,25.2759,110478.0
2017-04-13 12:00:00,39.77,39.78,39.59,39.62,161384.0,25.2822,25.2886,25.1678,25.1869,161384.0
2017-04-13 12:30:00,39.62,39.63,39.46,39.5,129429.0,25.1869,25.1932,25.0852,25.1106,129429.0
2017-04-13 13:00:00,39.51,39.51,39.25,39.38,158473.0,25.117,25.117,24.9517,25.0343,158473.0
2017-04-13 13:30:00,39.38,39.46,39.16,39.2,135347.0,25.0343,25.0852,24.8945,24.9199,135347.0
2017-04-13 14:00:00,39.21,39.59,39.21,39.58,135213.0,24.9262,25.1678,24.9262,25.1615,135213.0
2017-04-13 14:30:00,39.57,39.65,39.49,39.59,138325.0,25.1551,25.206,25.1042,25.1678,138325.0
2017-04-13 15:00:00,39.59,39.63,39.46,39.47,139234.0,25.1678,25.1932,25.0852,25.0915,139234.0
2017-04-13 15:30:00,39.48,39.53,39.32,39.46,529624.0,25.0979,25.1297,24.9962,25.0852,529624.0
2017-04-17 09:30:00,39.53,39.58,38.84,38.85,277920.0,25.1297,25.1615,24.691,24.6974,277920.0
2017-04-17 10:00:00,38.85,39.02,38.6,38.76,315860.0,24.6974,24.8055,24.5385,24.6402,315860.0
2017-04-17 10:30:00,38.77,38.91,38.62,38.83,282615.0,24.6465,24.7355,24.5512,24.6847,282615.0
2017-04-17 11:00:00,38.83,38.97,38.6,38.62,295190.0,24.6847,24.7737,24.5385,24.5512,295190.0
2017-04-17 11:30:00,38.62,38.71,38.33,38.35,205652.0,24.5512,24.6084,24.3668,24.3795,205652.0
2017-04-17 12:00:00,38.33,38.67,38.32,38.58,169422.0,24.3668,24.583,24.3605,24.5257,169422.0
2017-04-17 12:30:00,38.57,38.6,38.48,38.58,126870.0,24.5194,24.5385,24.4622,24.5257,126870.0
2017-04-17 13:00:00,38.58,38.72,38.52,38.71,158101.0,24.5257,24.6147,24.4876,24.6084,158101.0
2017-04-17 13:30:00,38.7,38.73,38.52,38.54,108021.0,24.602,24.6211,24.4876,24.5003,108021.0
2017-04-17 14:00:00,38.54,38.75,38.52,38.7,163537.0,24.5003,24.6338,24.4876,24.602,163537.0
2017-04-17 14:30:00,38.7,38.8,38.67,38.73,135639.0,24.602,24.6656,24.583,24.6211,135639.0
2017-04-17 15:00:00,38.75,38.89,38.71,38.84,216106.0,24.6338,24.7228,24.6084,24.691,216106.0
2017-04-17 15:30:00,38.83,38.94,38.79,38.9,424917.0,24.6847,24.7546,24.6592,24.7292,424917.0
2017-04-18 09:30:00,38.84,39.1,38.58,39.06,153469.0,24.691,24.8563,24.5257,24.8309,153469.0
2017-04-18 10:00:00,39.08,39.14,38.58,38.6,258871.0,24.8436,24.8817,24.5257,24.5385,258871.0
2017-04-18 10:30:00,38.61,38.95,38.6,38.89,125467.0,24.5448,24.761,24.5385,24.7228,125467.0
2017-04-18 11:00:00,38.89,39.04,38.82,38.99,124183.0,24.7228,24.8182,24.6783,24.7864,124183.0
2017-04-18 11:30:00,38.98,39.0,38.79,38.8,118401.0,24.78,24.7927,24.6592,24.6656,118401.0
2017-04-18 12:00:00,38.81,38.84,38.69,38.75,234187.0,24.672,24.691,24.5957,24.6338,234187.0
2017-04-18 12:30:00,38.75,38.81,38.68,38.69,130893.0,24.6338,24.672,24.5893,24.5957,130893.0
2017-04-18 13:00:00,38.68,38.83,38.66,38.82,73583.0,24.5893,24.6847,24.5766,24.6783,73583.0
2017-04-18 13:30:00,38.83,38.83,38.72,38.73,191910.0,24.6847,24.6847,24.6147,24.6211,191910.0
2017-04-18 14:00:00,38.73,38.94,38.72,38.83,127220.0,24.6211,24.7546,24.6147,24.6847,127220.0
2017-04-18 14:30:00,38.84,38.86,38.77,38.78,111001.0,24.691,24.7037,24.6465,24.6529,111001.0
2017-04-18 15:00:00,38.79,38.85,38.7,38.81,152256.0,24.6592,24.6974,24.602,24.672,152256.0
2017-04-18 15:30:00,38.82,38.89,38.78,38.83,396400.0,24.6783,24.7228,24.6529,24.6847,396400.0
2017-04-19 09:30:00,39.12,39.36,38.92,39.13,206894.0,24.869,25.0216,24.7419,24.8754,206894.0
2017-04-19 10:00:00,39.14,39.49,39.09,39.42,219193.0,24.8817,25.1042,24.85,25.0597,219193.0
2017-04-19 10:30:00,39.41,39.6,39.34,39.56,264099.0,25.0534,25.1742,25.0089,25.1487,264099.0
2017-04-19 11:00:00,39.56,39.7,39.56,39.66,118473.0,25.1487,25.2377,25.1487,25.2123,118473.0
2017-04-19 11:30:00,39.65,39.81,39.61,39.65,221726.0,25.206,25.3077,25.1805,25.206,221726.0
2017-04-19 12:00:00,39.64,39.74,39.46,39.72,446742.0,25.1996,25.2632,25.0852,25.2505,446742.0
2017-04-19 12:30:00,39.7,39.91,39.67,39.87,351764.0,25.2377,25.3712,25.2187,25.3458,351764.0
2017-04-19 13:00:00,39.88,39.89,39.61,39.73,246279.0,25.3522,25.3585,25.1805,25.2568,246279.0
2017-04-19 13:30:00,39.72,39.8,39.7,39.72,87088.0,25.2505,25.3013,25.2377,25.2505,87088.0
2017-04-19 14:00:00,39.72,39.76,39.61,39.68,101667.0,25.2505,25.2759,25.1805,25.225,101667.0
2017-04-19 14:30:00,39.67,39.67,39.37,39.45,145196.0,25.2187,25.2187,25.028,25.0788,145196.0
2017-04-19 15:00:00,39.45,39.47,39.23,39.23,272903.0,25.0788,25.0915,24.939,24.939,272903.0
2017-04-19 15:30:00,39.24,39.25,39.15,39.18,531987.0,24.9453,24.9517,24.8881,24.9072,531987.0
2017-04-20 09:30:00,39.72,41.09,39.64,40.37,780817.0,25.2505,26.1214,25.1996,25.6637,780817.0
2017-04-20 10:00:00,40.36,40.52,40.01,40.07,402154.0,25.6573,25.759,25.4348,25.473,402154.0
2017-04-20 10:30:00,40.09,40.35,40.06,40.25,251933.0,25.4857,25.651,25.4666,25.5874,251933.0
2017-04-20 11:00:00,40.26,40.39,40.15,40.36,221914.0,25.5937,25.6764,25.5238,25.6573,221914.0
2017-04-20 11:30:00,40.37,40.82,40.35,40.8,285979.0,25.6637,25.9497,25.651,25.937,285979.0
2017-04-20 12:00:00,40.8,40.94,40.63,40.66,423575.0,25.937,26.026,25.829,25.848,423575.0
2017-04-20 12:30:00,40.66,40.68,40.48,40.53,164657.0,25.848,25.8607,25.7336,25.7654,164657.0
2017-04-20 13:00:00,40.53,40.78,40.5,40.78,135507.0,25.7654,25.9243,25.7463,25.9243,135507.0
2017-04-20 13:30:00,40.77,40.77,40.65,40.66,120230.0,25.918,25.918,25.8417,25.848,120230.0
2017-04-20 14:00:00,40.68,40.77,40.6,40.65,240118.0,25.8607,25.918,25.8099,25.8417,240118.0
2017-04-20 14:30:00,40.66,40.83,40.62,40.74,310887.0,25.848,25.9561,25.8226,25.8989,310887.0
2017-04-20 15:00:00,40.73,40.82,40.63,40.78,288249.0,25.8925,25.9497,25.829,25.9243,288249.0
2017-04-20 15:30:00,40.78,40.84,40.7,40.77,640482.0,25.9243,25.9625,25.8735,25.918,640482.0
2017-04-21 09:30:00,40.61,40.85,40.12,40.15,353753.0,25.8162,25.9688,25.5047,25.5238,353753.0
2017-04-21 10:00:00,40.16,40.28,40.04,40.09,258101.0,25.5302,25.6065,25.4539,25.4857,258101.0
2017-04-21 10:30:00,40.1,40.17,39.96,40.06,133398.0,25.492,25.5365,25.403,25.4666,133398.0
2017-04-21 11:00:00,40.07,40.28,40.06,40.25,149026.0,25.473,25.6065,25.4666,25.5874,149026.0
2017-04-21 11:30:00,40.23,40.27,40.1,40.19,86225.0,25.5747,25.6001,25.492,25.5492,86225.0
2017-04-21 12:00:00,40.2,40.31,40.19,40.23,96393.0,25.5556,25.6255,25.5492,25.5747,96393.0
2017-04-21 12:30:00,40.23,40.36,40.21,40.28,101860.0,25.5747,25.6573,25.562,25.6065,101860.0
2017-04-21 13:00:00,40.28,40.28,40.05,40.1,125015.0,25.6065,25.6065,25.4602,25.492,125015.0
2017-04-21 13:30:00,40.11,40.15,40.0,40.07,77208.0,25.4984,25.5238,25.4285,25.473,77208.0
2017-04-21 14:00:00,40.09,40.17,40.03,40.1,95657.0,25.4857,25.5365,25.4475,25.492,95657.0
2017-04-21 14:30:00,40.1,40.12,39.98,39.98,150080.0,25.492,25.5047,25.4157,25.4157,150080.0
2017-04-21 15:00:00,39.98,40.06,39.87,40.06,236498.0,25.4157,25.4666,25.3458,25.4666,236498.0
2017-04-21 15:30:00,40.06,40.09,39.99,40.08,385717.0,25.4666,25.4857,25.4221,25.4793,385717.0
2017-04-24 09:30:00,40.47,40.66,39.93,39.98,337992.0,25.7272,25.848,25.384,25.4157,337992.0
2017-04-24 10:00:00,39.98,40.14,39.95,40.04,319962.0,25.4157,25.5175,25.3967,25.4539,319962.0
2017-04-24 10:30:00,40.05,40.07,39.5,39.8,425810.0,25.4602,25.473,25.1106,25.3013,425810.0
2017-04-24 11:00:00,39.8,39.88,39.57,39.58,259332.0,25.3013,25.3522,25.1551,25.1615,259332.0
2017-04-24 11:30:00,39.58,39.62,39.46,39.61,214030.0,25.1615,25.1869,25.0852,25.1805,214030.0
2017-04-24 12:00:00,39.62,39.71,39.57,39.68,146496.0,25.1869,25.2441,25.1551,25.225,146496.0
2017-04-24 12:30:00,39.69,39.86,39.65,39.86,115611.0,25.2314,25.3395,25.206,25.3395,115611.0
2017-04-24 13:00:00,39.86,39.86,39.68,39.7,132971.0,25.3395,25.3395,25.225,25.2377,132971.0
2017-04-24 13:30:00,39.69,39.78,39.68,39.72,107289.0,25.2314,25.2886,25.225,25.2505,107289.0
2017-04-24 14:00:00,39.74,39.98,39.71,39.98,212728.0,25.2632,25.4157,25.2441,25.4157,212728.0
2017-04-24 14:30:00,39.98,40.03,39.81,39.84,133964.0,25.4157,25.4475,25.3077,25.3267,133964.0
2017-04-24 15:00:00,39.84,39.91,39.8,39.83,114998.0,25.3267,25.3712,25.3013,25.3204,114998.0
2017-04-24 15:30:00,39.84,39.86,39.69,39.72,414161.0,25.3267,25.3395,25.2314,25.2505,414161.0
2017-04-25 09:30:00,39.8,39.98,39.56,39.89,205084.0,25.3013,25.4157,25.1487,25.3585,205084.0
2017-04-25 10:00:00,39.89,40.09,39.65,39.65,190138.0,25.3585,25.4857,25.206,25.206,190138.0
2017-04-25 10:30:00,39.66,39.67,39.13,39.24,301408.0,25.2123,25.2187,24.8754,24.9453,301408.0
2017-04-25 11:00:00,39.24,39.42,39.23,39.4,200147.0,24.9453,25.0597,24.939,25.047,200147.0
2017-04-25 11:30:00,39.41,39.56,39.38,39.46,206443.0,25.0534,25.1487,25.0343,25.0852,206443.0
2017-04-25 12:00:00,39.46,39.65,39.42,39.64,175464.0,25.0852,25.206,25.0597,25.1996,175464.0
2017-04-25 12:30:00,39.62,39.71,39.54,39.64,197351.0,25.1869,25.2441,25.136,25.1996,197351.0
2017-04-25 13:00:00,39.65,39.68,39.41,39.41,141275.0,25.206,25.225,25.0534,25.0534,141275.0
2017-04-25 13:30:00,39.42,39.52,39.35,39.51,148672.0,25.0597,25.1233,25.0152,25.117,148672.0
2017-04-25 14:00:00,39.5,39.59,39.5,39.5,123420.0,25.1106,25.1678,25.1106,25.1106,123420.0
2017-04-25 14:30:00,39.51,39.55,39.33,39.42,243842.0,25.117,25.1424,25.0025,25.0597,243842.0
2017-04-25 15:00:00,39.43,39.52,39.38,39.43,260418.0,25.0661,25.1233,25.0343,25.0661,260418.0
2017-04-25 15:30:00,39.44,39.49,39.38,39.39,474205.0,25.0725,25.1042,25.0343,25.0407,474205.0
2017-04-26 09:30:00,39.48,39.84,39.32,39.8,275510.0,25.0979,25.3267,24.9962,25.3013,275510.0
2017-04-26 10:00:00,39.78,39.93,39.59,39.69,240852.0,25.2886,25.384,25.1678,25.2314,240852.0
2017-04-26 10:30:00,39.7,39.71,39.56,39.65,149921.0,25.2377,25.2441,25.1487,25.206,149921.0
2017-04-26 11:00:00,39.65,39.87,39.63,39.85,258883.0,25.206,25.3458,25.1932,25.3331,258883.0
2017-04-26 11:30:00,39.86,39.86,39.64,39.8,214254.0,25.3395,25.3395,25.1996,25.3013,214254.0
2017-04-26 12:00:00,39.8,39.84,39.75,39.77,159947.0,25.3013,25.3267,25.2695,25.2822,159947.0
2017-04-26 12:30:00,39.75,39.79,39.7,39.79,97714.0,25.2695,25.295,25.2377,25.295,97714.0
2017-04-26 13:00:00,39.79,39.9,39.76,39.8,123712.0,25.295,25.3649,25.2759,25.3013,123712.0
2017-04-26 13:30:00,39.81,39.94,39.77,39.82,128326.0,25.3077,25.3903,25.2822,25.314,128326.0
2017-04-26 14:00:00,39.81,39.91,39.73,39.81,273906.0,25.3077,25.3712,25.2568,25.3077,273906.0
2017-04-26 14:30:00,39.8,39.85,39.77,39.83,111571.0,25.3013,25.3331,25.2822,25.3204,111571.0
2017-04-26 15:00:00,39.82,39.92,39.65,39.69,208221.0,25.314,25.3776,25.206,25.2314,208221.0
2017-04-26 15:30:00,39.69,39.74,39.45,39.5,630044.0,25.2314,25.2632,25.0788,25.1106,630044.0
2017-04-27 09:30:00,39.63,40.08,39.28,40.05,393789.0,25.1932,25.4793,24.9707,25.4602,393789.0
2017-04-27 10:00:00,40.05,40.22,39.59,39.63,397606.0,25.4602,25.5683,25.1678,25.1932,397606.0
2017-04-27 10:30:00,39.63,39.71,39.46,39.46,181389.0,25.1932,25.2441,25.0852,25.0852,181389.0
2017-04-27 11:00:00,39.47,39.84,39.46,39.73,165575.0,25.0915,25.3267,25.0852,25.2568,165575.0
2017-04-27 11:30:00,39.73,39.74,39.62,39.67,128089.0,25.2568,25.2632,25.1869,25.2187,128089.0
2017-04-27 12:00:00,39.68,39.7,39.55,39.59,99338.0,25.225,25.2377,25.1424,25.1678,99338.0
2017-04-27 12:30:00,39.6,39.79,39.6,39.77,144886.0,25.1742,25.295,25.1742,25.2822,144886.0
2017-04-27 13:00:00,39.77,39.82,39.72,39.73,138993.0,25.2822,25.314,25.2505,25.2568,138993.0
2017-04-27 13:30:00,39.72,39.81,39.7,39.78,104727.0,25.2505,25.3077,25.2377,25.2886,104727.0
2017-04-27 14:00:00,39.79,39.81,39.74,39.79,107787.0,25.295,25.3077,25.2632,25.295,107787.0
2017-04-27 14:30:00,39.8,39.89,39.79,39.86,112508.0,25.3013,25.3585,25.295,25.3395,112508.0
2017-04-27 15:00:00,39.85,39.93,39.77,39.89,166625.0,25.3331,25.384,25.2822,25.3585,166625.0
2017-04-27 15:30:00,39.89,40.01,39.83,39.87,462349.0,25.3585,25.4348,25.3204,25.3458,462349.0
2017-04-28 09:30:00,39.83,39.99,39.15,39.39,264880.0,25.3204,25.4221,24.8881,25.0407,264880.0
2017-04-28 10:00:00,39.39,39.39,39.0,39.07,327263.0,25.0407,25.0407,24.7927,24.8372,327263.0
2017-04-28 10:30:00,39.08,39.13,38.95,38.97,274602.0,24.8436,24.8754,24.761,24.7737,274602.0
2017-04-28 11:00:00,38.97,39.13,38.9,38.93,275455.0,24.7737,24.8754,24.7292,24.7482,275455.0
2017-04-28 11:30:00,38.93,39.12,38.87,39.11,197294.0,24.7482,24.869,24.7101,24.8627,197294.0
2017-04-28 12:00:00,39.1,39.11,38.98,39.02,125445.0,24.8563,24.8627,24.78,24.8055,125445.0
2017-04-28 12:30:00,39.01,39.01,38.88,38.91,156613.0,24.7991,24.7991,24.7165,24.7355,156613.0
2017-04-28 13:00:00,38.91,39.13,38.91,39.1,132666.0,24.7355,24.8754,24.7355,24.8563,132666.0
2017-04-28 13:30:00,39.1,39.21,39.04,39.21,137546.0,24.8563,24.9262,24.8182,24.9262,137546.0
2017-04-28 14:00:00,39.2,39.27,39.12,39.16,161918.0,24.9199,24.9644,24.869,24.8945,161918.0
2017-04-28 14:30:00,39.17,39.17,38.98,39.0,154243.0,24.9008,24.9008,24.78,24.7927,154243.0
2017-04-28 15:00:00,39.0,39.06,38.99,39.01,190885.0,24.7927,24.8309,24.7864,24.7991,190885.0
2017-04-28 15:30:00,39.0,39.11,39.0,39.03,721696.0,24.7927,24.8627,24.7927,24.8118,721696.0
2017-05-01 09:30:00,39.06,39.06,38.52,38.52,368782.0,24.8309,24.8309,24.4876,24.4876,368782.0
2017-05-01 10:00:00,38.52,38.87,38.44,38.57,361660.0,24.4876,24.7101,24.4367,24.5194,361660.0
2017-05-01 10:30:00,38.57,38.77,38.49,38.69,231654.0,24.5194,24.6465,24.4685,24.5957,231654.0
2017-05-01 11:00:00,38.69,38.7,38.46,38.46,231768.0,24.5957,24.602,24.4495,24.4495,231768.0
2017-05-01 11:30:00,38.45,38.48,38.11,38.16,365769.0,24.4431,24.4622,24.227,24.2587,365769.0
2017-05-01 12:00:00,38.17,38.27,38.11,38.15,183693.0,24.2651,24.3287,24.227,24.2524,183693.0
2017-05-01 12:30:00,38.15,38.28,38.13,38.27,141754.0,24.2524,24.335,24.2397,24.3287,141754.0
2017-05-01 13:00:00,38.27,38.36,38.26,38.3,155893.0,24.3287,24.3859,24.3223,24.3477,155893.0
2017-05-01 13:30:00,38.3,38.43,38.29,38.42,140165.0,24.3477,24.4304,24.3414,24.424,140165.0
2017-05-01 14:00:00,38.42,38.46,38.25,38.25,142317.0,24.424,24.4495,24.316,24.316,142317.0
2017-05-01 14:30:00,38.26,38.28,38.18,38.22,167078.0,24.3223,24.335,24.2715,24.2969,167078.0
2017-05-01 15:00:00,38.21,38.31,38.08,38.12,275504.0,24.2905,24.3541,24.2079,24.2333,275504.0
2017-05-01 15:30:00,38.11,38.16,38.01,38.02,633900.0,24.227,24.2587,24.1634,24.1697,633900.0
2017-05-02 09:30:00,38.19,38.63,38.09,38.49,534739.0,24.2778,24.5575,24.2142,24.4685,534739.0
2017-05-02 10:00:00,38.49,38.94,38.33,38.87,383017.0,24.4685,24.7546,24.3668,24.7101,383017.0
2017-05-02 10:30:00,38.88,39.12,38.86,39.08,435654.0,24.7165,24.869,24.7037,24.8436,435654.0
2017-05-02 11:00:00,39.07,39.31,39.04,39.2,309646.0,24.8372,24.9898,24.8182,24.9199,309646.0
2017-05-02 11:30:00,39.2,39.21,38.83,38.88,279751.0,24.9199,24.9262,24.6847,24.7165,279751.0
2017-05-02 12:00:00,38.89,39.12,38.88,39.11,231255.0,24.7228,24.869,24.7165,24.8627,231255.0
2017-05-02 12:30:00,39.12,39.26,39.08,39.15,178981.0,24.869,24.958,24.8436,24.8881,178981.0
2017-05-02 13:00:00,39.15,39.21,39.11,39.21,126120.0,24.8881,24.9262,24.8627,24.9262,126120.0
2017-05-02 13:30:00,39.21,39.26,39.15,39.23,148500.0,24.9262,24.958,24.8881,24.939,148500.0
2017-05-02 14:00:00,39.22,39.26,39.13,39.21,205296.0,24.9326,24.958,24.8754,24.9262,205296.0
2017-05-02 14:30:00,39.2,39.26,39.12,39.15,210944.0,24.9199,24.958,24.869,24.8881,210944.0
2017-05-02 15:00:00,39.15,39.18,39.09,39.12,221982.0,24.8881,24.9072,24.85,24.869,221982.0
2017-05-02 15:30:00,39.12,39.19,39.1,39.17,461583.0,24.869,24.9135,24.8563,24.9008,461583.0
2017-05-03 09:30:00,39.16,40.11,39.0,39.84,453749.0,24.8945,25.4984,24.7927,25.3267,453749.0
2017-05-03 10:00:00,39.84,39.9,39.62,39.7,323729.0,25.3267,25.3649,25.1869,25.2377,323729.0
2017-05-03 10:30:00,39.69,39.88,39.66,39.68,262873.0,25.2314,25.3522,25.2123,25.225,262873.0
2017-05-03 11:00:00,39.69,39.82,39.4,39.82,347679.0,25.2314,25.314,25.047,25.314,347679.0
2017-05-03 11:30:00,39.81,39.9,39.78,39.87,203419.0,25.3077,25.3649,25.2886,25.3458,203419.0
2017-05-03 12:00:00,39.87,39.91,39.75,39.77,189786.0,25.3458,25.3712,25.2695,25.2822,189786.0
2017-05-03 12:30:00,39.77,39.8,39.69,39.71,120865.0,25.2822,25.3013,25.2314,25.2441,120865.0
2017-05-03 13:00:00,39.72,39.76,39.52,39.56,145974.0,25.2505,25.2759,25.1233,25.1487,145974.0
2017-05-03 13:30:00,39.55,39.56,39.31,39.54,165756.0,25.1424,25.1487,24.9898,25.136,165756.0
2017-05-03 14:00:00,39.55,39.75,39.55,39.72,242723.0,25.1424,25.2695,25.1424,25.2505,242723.0
2017-05-03 14:30:00,39.72,39.72,39.55,39.67,181342.0,25.2505,25.2505,25.1424,25.2187,181342.0
2017-05-03 15:00:00,39.68,39.92,39.66,39.88,327542.0,25.225,25.3776,25.2123,25.3522,327542.0
2017-05-03 15:30:00,39.88,40.07,39.83,39.92,692829.0,25.3522,25.473,25.3204,25.3776,692829.0
2017-05-04 09:30:00,40.16,40.42,39.67,39.72,457887.0,25.5302,25.6955,25.2187,25.2505,457887.0
2017-05-04 10:00:00,39.68,39.92,39.65,39.7,177062.0,25.225,25.3776,25.206,25.2377,177062.0
2017-05-04 10:30:00,39.68,39.87,39.62,39.73,228957.0,25.225,25.3458,25.1869,25.2568,228957.0
2017-05-04 11:00:00,39.72,39.96,39.64,39.65,217543.0,25.2505,25.403,25.1996,25.206,217543.0
2017-05-04 11:30:00,39.65,39.68,39.42,39.42,179117.0,25.206,25.225,25.0597,25.0597,179117.0
2017-05-04 12:00:00,39.41,39.49,39.31,39.42,161227.0,25.0534,25.1042,24.9898,25.0597,161227.0
2017-05-04 12:30:00,39.43,39.54,39.38,39.54,142488.0,25.0661,25.136,25.0343,25.136,142488.0
2017-05-04 13:00:00,39.54,39.56,39.45,39.46,119155.0,25.136,25.1487,25.0788,25.0852,119155.0
2017-05-04 13:30:00,39.47,39.55,39.4,39.52,123918.0,25.0915,25.1424,25.047,25.1233,123918.0
2017-05-04 14:00:00,39.52,39.59,39.44,39.45,239656.0,25.1233,25.1678,25.0725,25.0788,239656.0
2017-05-04 14:30:00,39.46,39.49,39.3,39.3,190542.0,25.0852,25.1042,24.9835,24.9835,190542.0
2017-05-04 15:00:00,39.3,39.41,39.29,39.36,129040.0,24.9835,25.0534,24.9771,25.0216,129040.0
2017-05-04 15:30:00,39.36,39.38,39.29,39.37,580378.0,25.0216,25.0343,24.9771,25.028,580378.0
2017-05-05 09:30:00,39.59,40.26,39.58,40.17,248801.0,25.1678,25.5937,25.1615,25.5365,248801.0
2017-05-05 10:00:00,40.19,40.24,39.87,39.97,325327.0,25.5492,25.581,25.3458,25.4094,325327.0
2017-05-05 10:30:00,39.98,40.01,39.78,39.97,230406.0,25.4157,25.4348,25.2886,25.4094,230406.0
2017-05-05 11:00:00,39.97,40.16,39.93,40.15,215136.0,25.4094,25.5302,25.384,25.5238,215136.0
2017-05-05 11:30:00,40.14,40.22,40.13,40.16,187519.0,25.5175,25.5683,25.5111,25.5302,187519.0
2017-05-05 12:00:00,40.16,40.17,40.03,40.11,111702.0,25.5302,25.5365,25.4475,25.4984,111702.0
2017-05-05 12:30:00,40.11,40.2,40.06,40.17,101559.0,25.4984,25.5556,25.4666,25.5365,101559.0
2017-05-05 13:00:00,40.17,40.2,40.12,40.13,103585.0,25.5365,25.5556,25.5047,25.5111,103585.0
2017-05-05 13:30:00,40.13,40.24,40.1,40.22,130460.0,25.5111,25.581,25.492,25.5683,130460.0
2017-05-05 14:00:00,40.21,40.25,40.08,40.09,172839.0,25.562,25.5874,25.4793,25.4857,172839.0
2017-05-05 14:30:00,40.1,40.13,40.03,40.07,182318.0,25.492,25.5111,25.4475,25.473,182318.0
2017-05-05 15:00:00,40.06,40.1,40.01,40.08,214229.0,25.4666,25.492,25.4348,25.4793,214229.0
2017-05-05 15:30:00,40.07,40.14,40.0,40.12,1031717.0,25.473,25.5175,25.4285,25.5047,1031717.0
2017-05-08 09:30:00,40.26,40.3,39.79,40.11,295879.0,25.5937,25.6192,25.295,25.4984,295879.0
2017-05-08 10:00:00,40.11,40.19,39.99,40.08,273813.0,25.4984,25.5492,25.4221,25.4793,273813.0
2017-05-08 10:30:00,40.07,40.14,39.91,39.95,313495.0,25.473,25.5175,25.3712,25.3967,313495.0
2017-05-08 11:00:00,39.96,40.01,39.75,39.77,163626.0,25.403,25.4348,25.2695,25.2822,163626.0
2017-05-08 11:30:00,39.78,39.84,39.67,39.79,200073.0,25.2886,25.3267,25.2187,25.295,200073.0
2017-05-08 12:00:00,39.79,39.81,39.59,39.59,168644.0,25.295,25.3077,25.1678,25.1678,168644.0
2017-05-08 12:30:00,39.6,39.6,39.49,39.59,141139.0,25.1742,25.1742,25.1042,25.1678,141139.0
2017-05-08 13:00:00,39.59,39.8,39.58,39.79,124736.0,25.1678,25.3013,25.1615,25.295,124736.0
2017-05-08 13:30:00,39.79,39.81,39.67,39.67,69162.0,25.295,25.3077,25.2187,25.2187,69162.0
2017-05-08 14:00:00,39.68,39.69,39.57,39.59,125270.0,25.225,25.2314,25.1551,25.1678,125270.0
2017-05-08 14:30:00,39.59,39.59,39.29,39.33,202406.0,25.1678,25.1678,24.9771,25.0025,202406.0
2017-05-08 15:00:00,39.32,39.41,39.28,39.29,225888.0,24.9962,25.0534,24.9707,24.9771,225888.0
2017-05-08 15:30:00,39.28,39.37,39.27,39.29,590604.0,24.9707,25.028,24.9644,24.9771,590604.0
2017-05-09 09:30:00,39.26,39.6,39.05,39.54,402618.0,24.958,25.1742,24.8245,25.136,402618.0
2017-05-09 10:00:00,39.55,39.85,39.43,39.83,310519.0,25.1424,25.3331,25.0661,25.3204,310519.0
2017-05-09 10:30:00,39.81,39.88,39.58,39.79,284089.0,25.3077,25.3522,25.1615,25.295,284089.0
2017-05-09 11:00:00,39.79,39.9,39.72,39.74,188896.0,25.295,25.3649,25.2505,25.2632,188896.0
2017-05-09 11:30:00,39.74,39.79,39.66,39.79,185350.0,25.2632,25.295,25.2123,25.295,185350.0
2017-05-09 12:00:00,39.79,39.81,39.67,39.75,100012.0,25.295,25.3077,25.2187,25.2695,100012.0
2017-05-09 12:30:00,39.75,39.84,39.62,39.83,187027.0,25.2695,25.3267,25.1869,25.3204,187027.0
2017-05-09 13:00:00,39.83,40.08,39.81,39.93,251076.0,25.3204,25.4793,25.3077,25.384,251076.0
2017-05-09 13:30:00,39.94,40.3,39.91,40.29,293215.0,25.3903,25.6192,25.3712,25.6128,293215.0
2017-05-09 14:00:00,40.28,40.4,40.06,40.2,472669.0,25.6065,25.6827,25.4666,25.5556,472669.0
2017-05-09 14:30:00,40.2,40.23,39.97,39.97,229395.0,25.5556,25.5747,25.4094,25.4094,229395.0
2017-05-09 15:00:00,39.98,40.1,39.98,40.0,197282.0,25.4157,25.492,25.4157,25.4285,197282.0
2017-05-09 15:30:00,39.99,39.99,39.72,39.81,973504.0,25.4221,25.4221,25.2505,25.3077,973504.0
2017-05-10 09:30:00,39.83,40.53,39.83,40.42,882766.0,25.3204,25.7654,25.3204,25.6955,882766.0
2017-05-10 10:00:00,40.42,40.69,40.01,40.01,523548.0,25.6955,25.8671,25.4348,25.4348,523548.0
2017-05-10 10:30:00,40.01,40.34,39.86,40.34,455360.0,25.4348,25.6446,25.3395,25.6446,455360.0
2017-05-10 11:00:00,40.32,40.41,40.14,40.28,214309.0,25.6319,25.6891,25.5175,25.6065,214309.0
2017-05-10 11:30:00,40.27,40.39,40.19,40.22,207317.0,25.6001,25.6764,25.5492,25.5683,207317.0
2017-05-10 12:00:00,40.22,40.34,40.1,40.15,345290.0,25.5683,25.6446,25.492,25.5238,345290.0
2017-05-10 12:30:00,40.15,40.3,40.13,40.29,150112.0,25.5238,25.6192,25.5111,25.6128,150112.0
2017-05-10 13:00:00,40.29,40.32,40.15,40.3,228888.0,25.6128,25.6319,25.5238,25.6192,228888.0
2017-05-10 13:30:00,40.31,40.44,40.25,40.41,269354.0,25.6255,25.7082,25.5874,25.6891,269354.0
2017-05-10 14:00:00,40.41,40.47,40.31,40.46,289767.0,25.6891,25.7272,25.6255,25.7209,289767.0
2017-05-10 14:30:00,40.46,40.5,40.33,40.44,389916.0,25.7209,25.7463,25.6382,25.7082,389916.0
2017-05-10 15:00:00,40.44,40.47,40.18,40.33,710212.0,25.7082,25.7272,25.5429,25.6382,710212.0
2017-05-10 15:30:00,40.33,40.4,40.19,40.31,1420758.0,25.6382,25.6827,25.5492,25.6255,1420758.0
2017-05-11 09:30:00,41.49,42.13,37.87,38.7,4132353.0,26.3757,26.7825,24.0744,24.602,4132353.0
2017-05-11 10:00:00,38.76,38.94,37.85,37.93,1844994.0,24.6402,24.7546,24.0617,24.1125,1844994.0
2017-05-11 10:30:00,37.91,38.3,37.65,37.68,1845689.0,24.0998,24.3477,23.9345,23.9536,1845689.0
2017-05-11 11:00:00,37.68,38.21,37.68,37.82,975315.0,23.9536,24.2905,23.9536,24.0426,975315.0
2017-05-11 11:30:00,37.81,37.97,37.55,37.83,1097004.0,24.0362,24.138,23.871,24.049,1097004.0
2017-05-11 12:00:00,37.83,38.27,37.82,38.1,1050578.0,24.049,24.3287,24.0426,24.2206,1050578.0
2017-05-11 12:30:00,38.1,38.14,37.78,37.85,730366.0,24.2206,24.246,24.0172,24.0617,730366.0
2017-05-11 13:00:00,37.86,37.95,37.66,37.69,743149.0,24.068,24.1252,23.9409,23.96,743149.0
2017-05-11 13:30:00,37.69,37.86,37.67,37.8,377200.0,23.96,24.068,23.9472,24.0299,377200.0
2017-05-11 14:00:00,37.8,37.85,37.5,37.73,736803.0,24.0299,24.0617,23.8392,23.9854,736803.0
2017-05-11 14:30:00,37.73,37.88,37.67,37.75,520296.0,23.9854,24.0807,23.9472,23.9981,520296.0
2017-05-11 15:00:00,37.76,37.79,37.44,37.46,972660.0,24.0045,24.0235,23.801,23.8137,972660.0
2017-05-11 15:30:00,37.45,37.49,37.11,37.15,2142713.0,23.8074,23.8328,23.5912,23.6167,2142713.0
2017-05-12 09:30:00,36.89,37.07,35.6,36.58,1752203.0,23.4514,23.5658,22.6313,23.2543,1752203.0
2017-05-12 10:00:00,36.56,36.78,36.37,36.47,834744.0,23.2416,23.3815,23.1208,23.1844,834744.0
2017-05-12 10:30:00,36.47,36.64,36.22,36.27,596023.0,23.1844,23.2925,23.0255,23.0573,596023.0
2017-05-12 11:00:00,36.26,36.35,36.19,36.23,470606.0,23.0509,23.1081,23.0064,23.0318,470606.0
2017-05-12 11:30:00,36.22,36.4,36.19,36.23,385655.0,23.0255,23.1399,23.0064,23.0318,385655.0
2017-05-12 12:00:00,36.23,36.48,36.18,36.44,355408.0,23.0318,23.1908,23.0,23.1653,355408.0
2017-05-12 12:30:00,36.44,36.58,36.39,36.49,336064.0,23.1653,23.2543,23.1335,23.1971,336064.0
2017-05-12 13:00:00,36.5,36.57,36.43,36.55,335175.0,23.2035,23.248,23.159,23.2353,335175.0
2017-05-12 13:30:00,36.55,36.56,36.42,36.52,305498.0,23.2353,23.2416,23.1526,23.2162,305498.0
2017-05-12 14:00:00,36.53,36.54,36.38,36.51,352722.0,23.2225,23.2289,23.1272,23.2098,352722.0
2017-05-12 14:30:00,36.51,36.53,36.3,36.47,469213.0,23.2098,23.2225,23.0763,23.1844,469213.0
2017-05-12 15:00:00,36.47,36.64,36.47,36.51,564686.0,23.1844,23.2925,23.1844,23.2098,564686.0
2017-05-12 15:30:00,36.51,36.53,36.28,36.48,1316693.0,23.2098,23.2225,23.0636,23.1908,1316693.0
2017-05-15 09:30:00,36.6,37.0,36.55,36.76,636013.0,23.267,23.5213,23.2353,23.3688,636013.0
2017-05-15 10:00:00,36.77,37.2,36.73,37.19,536058.0,23.3751,23.6485,23.3497,23.6421,536058.0
2017-05-15 10:30:00,37.19,37.4,37.12,37.28,493157.0,23.6421,23.7756,23.5976,23.6993,493157.0
2017-05-15 11:00:00,37.28,37.32,37.05,37.06,424272.0,23.6993,23.7247,23.5531,23.5595,424272.0
2017-05-15 11:30:00,37.06,37.13,36.93,37.07,326809.0,23.5595,23.604,23.4768,23.5658,326809.0
2017-05-15 12:00:00,37.07,37.17,37.03,37.06,276348.0,23.5658,23.6294,23.5404,23.5595,276348.0
2017-05-15 12:30:00,37.05,37.09,36.97,36.99,160546.0,23.5531,23.5785,23.5022,23.515,160546.0
2017-05-15 13:00:00,36.98,37.02,36.92,36.99,145864.0,23.5086,23.534,23.4705,23.515,145864.0
2017-05-15 13:30:00,36.98,37.18,36.98,37.12,169242.0,23.5086,23.6357,23.5086,23.5976,169242.0
2017-05-15 14:00:00,37.13,37.26,37.04,37.05,273131.0,23.604,23.6866,23.5467,23.5531,273131.0
2017-05-15 14:30:00,37.05,37.08,36.92,36.98,268176.0,23.5531,23.5722,23.4705,23.5086,268176.0
2017-05-15 15:00:00,36.98,37.04,36.9,36.99,332195.0,23.5086,23.5467,23.4577,23.515,332195.0
2017-05-15 15:30:00,36.99,37.07,36.93,36.98,696663.0,23.515,23.5658,23.4768,23.5086,696663.0
2017-05-16 09:30:00,37.0,37.23,36.58,37.2,680127.0,23.5213,23.6675,23.2543,23.6485,680127.0
2017-05-16 10:00:00,37.22,37.4,36.88,37.04,662838.0,23.6612,23.7756,23.445,23.5467,662838.0
2017-05-16 10:30:00,37.04,37.05,36.81,36.87,411453.0,23.5467,23.5531,23.4005,23.4387,411453.0
2017-05-16 11:00:00,36.88,37.12,36.83,36.97,379240.0,23.445,23.5976,23.4133,23.5022,379240.0
2017-05-16 11:30:00,36.96,37.04,36.76,37.02,325583.0,23.4959,23.5467,23.3688,23.534,325583.0
2017-05-16 12:00:00,37.02,37.28,36.99,37.25,410689.0,23.534,23.6993,23.515,23.6802,410689.0
2017-05-16 12:30:00,37.26,37.27,36.92,36.97,302522.0,23.6866,23.693,23.4705,23.5022,302522.0
2017-05-16 13:00:00,36.98,37.05,36.9,37.03,160495.0,23.5086,23.5531,23.4577,23.5404,160495.0
2017-05-16 13:30:00,37.02,37.05,36.95,36.99,157577.0,23.534,23.5531,23.4895,23.515,157577.0
2017-05-16 14:00:00,36.99,37.0,36.88,36.93,213961.0,23.515,23.5213,23.445,23.4768,213961.0
2017-05-16 14:30:00,36.92,36.99,36.9,36.97,221139.0,23.4705,23.515,23.4577,23.5022,221139.0
2017-05-16 15:00:00,36.98,37.01,36.85,36.86,543467.0,23.5086,23.5277,23.426,23.4323,543467.0
2017-05-16 15:30:00,36.87,36.93,36.77,36.83,822899.0,23.4387,23.4768,23.3751,23.4133,822899.0
2017-05-17 09:30:00,37.19,37.19,36.49,36.53,978138.0,23.6421,23.6421,23.1971,23.2225,978138.0
2017-05-17 10:00:00,36.53,36.96,36.53,36.84,371452.0,23.2225,23.4959,23.2225,23.4196,371452.0
2017-05-17 10:30:00,36.83,36.94,36.63,36.65,359222.0,23.4133,23.4832,23.2861,23.2988,359222.0
2017-05-17 11:00:00,36.65,36.97,36.65,36.87,451016.0,23.2988,23.5022,23.2988,23.4387,451016.0
2017-05-17 11:30:00,36.89,36.96,36.78,36.91,335164.0,23.4514,23.4959,23.3815,23.4641,335164.0
2017-05-17 12:00:00,36.91,37.04,36.89,36.97,297804.0,23.4641,23.5467,23.4514,23.5022,297804.0
2017-05-17 12:30:00,36.97,37.12,36.96,37.09,169640.0,23.5022,23.5976,23.4959,23.5785,169640.0
2017-05-17 13:00:00,37.1,37.21,37.08,37.2,226482.0,23.5849,23.6548,23.5722,23.6485,226482.0
2017-05-17 13:30:00,37.2,37.27,37.09,37.09,298270.0,23.6485,23.693,23.5785,23.5785,298270.0
2017-05-17 14:00:00,37.1,37.15,36.93,36.96,232253.0,23.5849,23.6167,23.4768,23.4959,232253.0
2017-05-17 14:30:00,36.97,37.08,36.86,37.07,256064.0,23.5022,23.5722,23.4323,23.5658,256064.0
2017-05-17 15:00:00,37.08,37.31,37.07,37.26,359145.0,23.5722,23.7184,23.5658,23.6866,359145.0
2017-05-17 15:30:00,37.26,37.37,37.06,37.1,924148.0,23.6866,23.7565,23.5595,23.5849,924148.0
2017-05-18 09:30:00,37.23,37.85,36.83,36.87,608390.0,23.6675,24.0617,23.4133,23.4387,608390.0
2017-05-18 10:00:00,36.9,37.22,36.8,36.99,377506.0,23.4577,23.6612,23.3942,23.515,377506.0
2017-05-18 10:30:00,36.99,37.13,36.88,37.09,198561.0,23.515,23.604,23.445,23.5785,198561.0
2017-05-18 11:00:00,37.11,37.26,37.0,37.2,150387.0,23.5912,23.6866,23.5213,23.6485,150387.0
2017-05-18 11:30:00,37.2,37.25,36.93,37.04,155160.0,23.6485,23.6802,23.4768,23.5467,155160.0
2017-05-18 12:00:00,37.04,37.13,37.0,37.1,122376.0,23.5467,23.604,23.5213,23.5849,122376.0
2017-05-18 12:30:00,37.11,37.14,36.88,36.9,171685.0,23.5912,23.6103,23.445,23.4577,171685.0
2017-05-18 13:00:00,36.89,36.97,36.8,36.85,127044.0,23.4514,23.5022,23.3942,23.426,127044.0
2017-05-18 13:30:00,36.86,37.04,36.78,37.0,161363.0,23.4323,23.5467,23.3815,23.5213,161363.0
2017-05-18 14:00:00,37.01,37.22,37.0,37.15,235518.0,23.5277,23.6612,23.5213,23.6167,235518.0
2017-05-18 14:30:00,37.15,37.31,37.14,37.29,408255.0,23.6167,23.7184,23.6103,23.7057,408255.0
2017-05-18 15:00:00,37.29,37.31,37.16,37.2,224709.0,23.7057,23.7184,23.623,23.6485,224709.0
2017-05-18 15:30:00,37.19,37.24,37.04,37.05,662866.0,23.6421,23.6739,23.5467,23.5531,662866.0
2017-05-19 09:30:00,37.25,37.35,36.32,36.75,613972.0,23.6802,23.7438,23.089,23.3624,613972.0
2017-05-19 10:00:00,36.74,37.07,36.6,37.05,284630.0,23.356,23.5658,23.267,23.5531,284630.0
2017-05-19 10:30:00,37.04,37.2,36.86,37.14,207540.0,23.5467,23.6485,23.4323,23.6103,207540.0
2017-05-19 11:00:00,37.13,37.32,37.03,37.31,284989.0,23.604,23.7247,23.5404,23.7184,284989.0
2017-05-19 11:30:00,37.3,37.4,37.23,37.27,216649.0,23.712,23.7756,23.6675,23.693,216649.0
2017-05-19 12:00:00,37.27,37.29,37.14,37.22,176825.0,23.693,23.7057,23.6103,23.6612,176825.0
2017-05-19 12:30:00,37.21,37.31,37.14,37.28,159753.0,23.6548,23.7184,23.6103,23.6993,159753.0
2017-05-19 13:00:00,37.28,37.47,37.23,37.43,181707.0,23.6993,23.8201,23.6675,23.7947,181707.0
2017-05-19 13:30:00,37.44,37.48,37.35,37.4,165421.0,23.801,23.8265,23.7438,23.7756,165421.0
2017-05-19 14:00:00,37.4,37.48,37.35,37.45,150632.0,23.7756,23.8265,23.7438,23.8074,150632.0
2017-05-19 14:30:00,37.45,37.53,37.42,37.48,161940.0,23.8074,23.8582,23.7883,23.8265,161940.0
2017-05-19 15:00:00,37.49,37.51,37.33,37.36,239099.0,23.8328,23.8455,23.7311,23.7502,239099.0
2017-05-19 15:30:00,37.35,37.46,37.3,37.44,484696.0,23.7438,23.8137,23.712,23.801,484696.0
2017-05-22 09:30:00,37.53,38.4,37.32,38.2,440660.0,23.8582,24.4113,23.7247,24.2842,440660.0
2017-05-22 10:00:00,38.23,38.25,37.88,37.96,257665.0,24.3032,24.316,24.0807,24.1316,257665.0
2017-05-22 10:30:00,37.98,38.05,37.85,38.04,221808.0,24.1443,24.1888,24.0617,24.1825,221808.0
2017-05-22 11:00:00,38.03,38.35,37.99,38.29,292506.0,24.1761,24.3795,24.1507,24.3414,292506.0
2017-05-22 11:30:00,38.29,38.45,38.26,38.45,230355.0,24.3414,24.4431,24.3223,24.4431,230355.0
2017-05-22 12:00:00,38.44,38.6,38.37,38.39,317785.0,24.4367,24.5385,24.3922,24.405,317785.0
2017-05-22 12:30:00,38.4,38.42,38.17,38.23,338614.0,24.4113,24.424,24.2651,24.3032,338614.0
2017-05-22 13:00:00,38.24,38.48,38.23,38.39,172855.0,24.3096,24.4622,24.3032,24.405,172855.0
2017-05-22 13:30:00,38.38,38.42,38.24,38.26,196667.0,24.3986,24.424,24.3096,24.3223,196667.0
2017-05-22 14:00:00,38.27,38.27,38.0,38.06,134322.0,24.3287,24.3287,24.157,24.1952,134322.0
2017-05-22 14:30:00,38.05,38.1,37.96,38.09,211307.0,24.1888,24.2206,24.1316,24.2142,211307.0
2017-05-22 15:00:00,38.1,38.22,38.06,38.08,167384.0,24.2206,24.2969,24.1952,24.2079,167384.0
2017-05-22 15:30:00,38.08,38.11,38.0,38.03,462286.0,24.2079,24.227,24.157,24.1761,462286.0
2017-05-23 09:30:00,38.11,38.4,38.02,38.3,203324.0,24.227,24.4113,24.1697,24.3477,203324.0
2017-05-23 10:00:00,38.26,38.29,37.82,37.87,160691.0,24.3223,24.3414,24.0426,24.0744,160691.0
2017-05-23 10:30:00,37.86,38.05,37.85,37.94,158180.0,24.068,24.1888,24.0617,24.1189,158180.0
2017-05-23 11:00:00,37.93,38.14,37.92,38.14,140467.0,24.1125,24.246,24.1062,24.246,140467.0
2017-05-23 11:30:00,38.14,38.25,38.12,38.22,99175.0,24.246,24.316,24.2333,24.2969,99175.0
2017-05-23 12:00:00,38.21,38.29,38.16,38.17,110172.0,24.2905,24.3414,24.2587,24.2651,110172.0
2017-05-23 12:30:00,38.17,38.21,38.09,38.1,100139.0,24.2651,24.2905,24.2142,24.2206,100139.0
2017-05-23 13:00:00,38.11,38.15,38.01,38.02,133782.0,24.227,24.2524,24.1634,24.1697,133782.0
2017-05-23 13:30:00,38.02,38.08,37.97,38.0,157452.0,24.1697,24.2079,24.138,24.157,157452.0
2017-05-23 14:00:00,37.99,38.02,37.9,37.91,114146.0,24.1507,24.1697,24.0935,24.0998,114146.0
2017-05-23 14:30:00,37.91,37.91,37.8,37.87,152966.0,24.0998,24.0998,24.0299,24.0744,152966.0
2017-05-23 15:00:00,37.88,37.97,37.83,37.93,159672.0,24.0807,24.138,24.049,24.1125,159672.0
2017-05-23 15:30:00,37.93,37.93,37.8,37.82,539035.0,24.1125,24.1125,24.0299,24.0426,539035.0
2017-05-24 09:30:00,37.75,37.88,37.37,37.51,176708.0,23.9981,24.0807,23.7565,23.8455,176708.0
2017-05-24 10:00:00,37.51,37.72,37.45,37.71,134790.0,23.8455,23.979,23.8074,23.9727,134790.0
2017-05-24 10:30:00,37.72,37.95,37.7,37.94,145716.0,23.979,24.1252,23.9663,24.1189,145716.0
2017-05-24 11:00:00,37.94,38.04,37.9,37.93,106509.0,24.1189,24.1825,24.0935,24.1125,106509.0
2017-05-24 11:30:00,37.93,37.95,37.79,37.86,109296.0,24.1125,24.1252,24.0235,24.068,109296.0
2017-05-24 12:00:00,37.86,38.02,37.86,37.99,74937.0,24.068,24.1697,24.068,24.1507,74937.0
2017-05-24 12:30:00,37.99,38.0,37.86,37.86,55423.0,24.1507,24.157,24.068,24.068,55423.0
2017-05-24 13:00:00,37.86,38.13,37.85,38.06,129783.0,24.068,24.2397,24.0617,24.1952,129783.0
2017-05-24 13:30:00,38.05,38.06,37.93,37.99,58877.0,24.1888,24.1952,24.1125,24.1507,58877.0
2017-05-24 14:00:00,37.99,38.09,37.91,37.99,74233.0,24.1507,24.2142,24.0998,24.1507,74233.0
2017-05-24 14:30:00,37.98,38.02,37.92,37.98,71247.0,24.1443,24.1697,24.1062,24.1443,71247.0
2017-05-24 15:00:00,37.99,38.01,37.85,37.9,133009.0,24.1507,24.1634,24.0617,24.0935,133009.0
2017-05-24 15:30:00,37.9,37.98,37.88,37.92,388382.0,24.0935,24.1443,24.0807,24.1062,388382.0
2017-05-25 09:30:00,38.02,38.63,37.94,38.59,226535.0,24.1697,24.5575,24.1189,24.5321,226535.0
2017-05-25 10:00:00,38.59,38.7,38.51,38.55,204244.0,24.5321,24.602,24.4812,24.5067,204244.0
2017-05-25 10:30:00,38.55,38.74,38.39,38.7,255067.0,24.5067,24.6275,24.405,24.602,255067.0
2017-05-25 11:00:00,38.7,38.8,38.66,38.76,349139.0,24.602,24.6656,24.5766,24.6402,349139.0
2017-05-25 11:30:00,38.75,38.78,38.66,38.73,216122.0,24.6338,24.6529,24.5766,24.6211,216122.0
2017-05-25 12:00:00,38.71,38.8,38.67,38.78,213823.0,24.6084,24.6656,24.583,24.6529,213823.0
2017-05-25 12:30:00,38.79,39.03,38.78,38.99,228747.0,24.6592,24.8118,24.6529,24.7864,228747.0
2017-05-25 13:00:00,39.0,39.1,38.92,39.03,253371.0,24.7927,24.8563,24.7419,24.8118,253371.0
2017-05-25 13:30:00,39.03,39.15,39.01,39.09,248432.0,24.8118,24.8881,24.7991,24.85,248432.0
2017-05-25 14:00:00,39.09,39.12,38.85,38.94,431115.0,24.85,24.869,24.6974,24.7546,431115.0
2017-05-25 14:30:00,38.94,38.96,38.85,38.92,305245.0,24.7546,24.7673,24.6974,24.7419,305245.0
2017-05-25 15:00:00,38.92,39.02,38.82,38.84,296615.0,24.7419,24.8055,24.6783,24.691,296615.0
2017-05-25 15:30:00,38.84,38.99,38.84,38.87,788334.0,24.691,24.7864,24.691,24.7101,788334.0
2017-05-26 09:30:00,38.96,39.13,38.37,38.49,219378.0,24.7673,24.8754,24.3922,24.4685,219378.0
2017-05-26 10:00:00,38.52,38.6,38.45,38.57,128553.0,24.4876,24.5385,24.4431,24.5194,128553.0
2017-05-26 10:30:00,38.56,38.65,38.5,38.54,106356.0,24.513,24.5702,24.4749,24.5003,106356.0
2017-05-26 11:00:00,38.55,38.74,38.54,38.73,99574.0,24.5067,24.6275,24.5003,24.6211,99574.0
2017-05-26 11:30:00,38.74,38.78,38.54,38.58,135271.0,24.6275,24.6529,24.5003,24.5257,135271.0
2017-05-26 12:00:00,38.58,38.69,38.55,38.68,114812.0,24.5257,24.5957,24.5067,24.5893,114812.0
2017-05-26 12:30:00,38.69,38.71,38.64,38.66,64416.0,24.5957,24.6084,24.5639,24.5766,64416.0
2017-05-26 13:00:00,38.66,38.79,38.64,38.68,82758.0,24.5766,24.6592,24.5639,24.5893,82758.0
2017-05-26 13:30:00,38.67,38.73,38.64,38.73,92449.0,24.583,24.6211,24.5639,24.6211,92449.0
2017-05-26 14:00:00,38.73,38.85,38.71,38.83,103834.0,24.6211,24.6974,24.6084,24.6847,103834.0
2017-05-26 14:30:00,38.83,38.84,38.72,38.73,101612.0,24.6847,24.691,24.6147,24.6211,101612.0
2017-05-26 15:00:00,38.73,38.79,38.71,38.76,128316.0,24.6211,24.6592,24.6084,24.6402,128316.0
2017-05-26 15:30:00,38.76,38.77,38.72,38.75,306619.0,24.6402,24.6465,24.6147,24.6338,306619.0
2017-05-30 09:30:00,38.65,38.98,38.61,38.97,131776.0,24.5702,24.78,24.5448,24.7737,131776.0
2017-05-30 10:00:00,38.95,39.08,38.76,38.95,146038.0,24.761,24.8436,24.6402,24.761,146038.0
2017-05-30 10:30:00,38.96,39.13,38.91,38.92,117892.0,24.7673,24.8754,24.7355,24.7419,117892.0
2017-05-30 11:00:00,38.91,38.99,38.8,38.87,122055.0,24.7355,24.7864,24.6656,24.7101,122055.0
2017-05-30 11:30:00,38.89,38.91,38.66,38.79,106334.0,24.7228,24.7355,24.5766,24.6592,106334.0
2017-05-30 12:00:00,38.79,38.87,38.73,38.76,64337.0,24.6592,24.7101,24.6211,24.6402,64337.0
2017-05-30 12:30:00,38.77,38.85,38.74,38.77,53906.0,24.6465,24.6974,24.6275,24.6465,53906.0
2017-05-30 13:00:00,38.77,38.82,38.71,38.75,49569.0,24.6465,24.6783,24.6084,24.6338,49569.0
2017-05-30 13:30:00,38.75,38.88,38.72,38.88,71931.0,24.6338,24.7165,24.6147,24.7165,71931.0
2017-05-30 14:00:00,38.87,38.89,38.72,38.72,63125.0,24.7101,24.7228,24.6147,24.6147,63125.0
2017-05-30 14:30:00,38.71,38.79,38.7,38.78,61886.0,24.6084,24.6592,24.602,24.6529,61886.0
2017-05-30 15:00:00,38.78,38.89,38.77,38.85,105695.0,24.6529,24.7228,24.6465,24.6974,105695.0
2017-05-30 15:30:00,38.85,38.89,38.79,38.79,473430.0,24.6974,24.7228,24.6592,24.6592,473430.0
2017-05-31 09:30:00,38.85,38.87,38.18,38.3,386225.0,24.6974,24.7101,24.2715,24.3477,386225.0
2017-05-31 10:00:00,38.31,38.34,37.82,38.01,531739.0,24.3541,24.3732,24.0426,24.1634,531739.0
2017-05-31 10:30:00,38.02,38.21,37.99,38.14,232102.0,24.1697,24.2905,24.1507,24.246,232102.0
2017-05-31 11:00:00,38.14,38.29,38.02,38.14,330637.0,24.246,24.3414,24.1697,24.246,330637.0
2017-05-31 11:30:00,38.15,38.18,38.03,38.06,195215.0,24.2524,24.2715,24.1761,24.1952,195215.0
2017-05-31 12:00:00,38.06,38.1,37.91,37.94,215433.0,24.1952,24.2206,24.0998,24.1189,215433.0
2017-05-31 12:30:00,37.94,38.07,37.91,38.05,162936.0,24.1189,24.2015,24.0998,24.1888,162936.0
2017-05-31 13:00:00,38.05,38.07,37.98,38.0,106530.0,24.1888,24.2015,24.1443,24.157,106530.0
2017-05-31 13:30:00,38.01,38.05,37.85,37.89,203032.0,24.1634,24.1888,24.0617,24.0871,203032.0
2017-05-31 14:00:00,37.89,38.09,37.84,38.06,222700.0,24.0871,24.2142,24.0553,24.1952,222700.0
2017-05-31 14:30:00,38.06,38.11,37.99,38.09,197859.0,24.1952,24.227,24.1507,24.2142,197859.0
2017-05-31 15:00:00,38.09,38.2,38.08,38.09,272561.0,24.2142,24.2842,24.2079,24.2142,272561.0
2017-05-31 15:30:00,38.09,38.46,38.08,38.43,660245.0,24.2142,24.4495,24.2079,24.4304,660245.0
2017-06-01 09:30:00,38.43,39.43,38.38,39.35,435957.0,24.4304,25.0661,24.3986,25.0152,435957.0
2017-06-01 10:00:00,39.35,39.6,39.3,39.35,345906.0,25.0152,25.1742,24.9835,25.0152,345906.0
2017-06-01 10:30:00,39.36,39.38,39.11,39.3,207929.0,25.0216,25.0343,24.8627,24.9835,207929.0
2017-06-01 11:00:00,39.31,39.41,39.15,39.2,197797.0,24.9898,25.0534,24.8881,24.9199,197797.0
2017-06-01 11:30:00,39.19,39.36,39.08,39.31,181738.0,24.9135,25.0216,24.8436,24.9898,181738.0
2017-06-01 12:00:00,39.31,39.39,39.23,39.29,182850.0,24.9898,25.0407,24.939,24.9771,182850.0
2017-06-01 12:30:00,39.3,39.45,39.25,39.33,168897.0,24.9835,25.0788,24.9517,25.0025,168897.0
2017-06-01 13:00:00,39.35,39.5,39.34,39.45,130181.0,25.0152,25.1106,25.0089,25.0788,130181.0
2017-06-01 13:30:00,39.45,39.55,39.34,39.54,188379.0,25.0788,25.1424,25.0089,25.136,188379.0
2017-06-01 14:00:00,39.54,39.62,39.52,39.53,214954.0,25.136,25.1869,25.1233,25.1297,214954.0
2017-06-01 14:30:00,39.52,39.55,39.35,39.44,198755.0,25.1233,25.1424,25.0152,25.0725,198755.0
2017-06-01 15:00:00,39.45,39.45,39.11,39.22,385393.0,25.0788,25.0788,24.8627,24.9326,385393.0
2017-06-01 15:30:00,39.22,39.5,39.17,39.43,831478.0,24.9326,25.1106,24.9008,25.0661,831478.0
2017-06-02 09:30:00,39.49,40.11,39.26,39.27,599990.0,25.1042,25.4984,24.958,24.9644,599990.0
2017-06-02 10:00:00,39.27,39.34,39.09,39.28,340739.0,24.9644,25.0089,24.85,24.9707,340739.0
2017-06-02 10:30:00,39.29,39.41,39.26,39.3,247768.0,24.9771,25.0534,24.958,24.9835,247768.0
2017-06-02 11:00:00,39.3,39.45,39.25,39.34,166839.0,24.9835,25.0788,24.9517,25.0089,166839.0
2017-06-02 11:30:00,39.35,39.43,39.25,39.37,129053.0,25.0152,25.0661,24.9517,25.028,129053.0
2017-06-02 12:00:00,39.37,39.41,39.29,39.39,105260.0,25.028,25.0534,24.9771,25.0407,105260.0
2017-06-02 12:30:00,39.39,39.41,39.26,39.32,172961.0,25.0407,25.0534,24.958,24.9962,172961.0
2017-06-02 13:00:00,39.31,39.33,39.15,39.16,122129.0,24.9898,25.0025,24.8881,24.8945,122129.0
2017-06-02 13:30:00,39.15,39.15,39.01,39.08,145456.0,24.8881,24.8881,24.7991,24.8436,145456.0
2017-06-02 14:00:00,39.1,39.18,39.06,39.06,164347.0,24.8563,24.9072,24.8309,24.8309,164347.0
2017-06-02 14:30:00,39.05,39.12,39.01,39.03,147411.0,24.8245,24.869,24.7991,24.8118,147411.0
2017-06-02 15:00:00,39.02,39.07,38.97,39.05,386102.0,24.8055,24.8372,24.7737,24.8245,386102.0
2017-06-02 15:30:00,39.05,39.14,38.94,38.96,751528.0,24.8245,24.8817,24.7546,24.7673,751528.0
2017-06-05 09:30:00,38.33,38.54,37.12,37.43,790922.0,24.7202,24.8557,23.9399,24.1398,790922.0
2017-06-05 10:00:00,37.43,37.58,37.21,37.3,550982.0,24.1398,24.2365,23.9979,24.056,550982.0
2017-06-05 10:30:00,37.31,37.33,37.1,37.11,472539.0,24.0624,24.0753,23.927,23.9334,472539.0
2017-06-05 11:00:00,37.13,37.34,37.09,37.31,263544.0,23.9463,24.0818,23.9205,24.0624,263544.0
2017-06-05 11:30:00,37.31,37.37,37.22,37.3,186782.0,24.0624,24.1011,24.0044,24.056,186782.0
2017-06-05 12:00:00,37.3,37.42,37.29,37.35,232323.0,24.056,24.1334,24.0495,24.0882,232323.0
2017-06-05 12:30:00,37.34,37.69,37.33,37.69,241213.0,24.0818,24.3075,24.0753,24.3075,241213.0
2017-06-05 13:00:00,37.68,37.89,37.67,37.83,279056.0,24.301,24.4365,24.2946,24.3978,279056.0
2017-06-05 13:30:00,37.83,37.87,37.71,37.81,215076.0,24.3978,24.4236,24.3204,24.3849,215076.0
2017-06-05 14:00:00,37.81,38.03,37.8,37.96,289270.0,24.3849,24.5268,24.3784,24.4816,289270.0
2017-06-05 14:30:00,37.96,38.08,37.89,37.98,182881.0,24.4816,24.559,24.4365,24.4945,182881.0
2017-06-05 15:00:00,37.98,38.01,37.91,37.95,218371.0,24.4945,24.5139,24.4494,24.4752,218371.0
2017-06-05 15:30:00,37.95,38.01,37.88,37.91,485627.0,24.4752,24.5139,24.43,24.4494,485627.0
2017-06-06 09:30:00,37.69,37.69,36.85,37.1,661762.0,24.3075,24.3075,23.7657,23.927,661762.0
2017-06-06 10:00:00,37.1,37.18,36.9,36.99,333569.0,23.927,23.9786,23.798,23.856,333569.0
2017-06-06 10:30:00,36.98,37.03,36.14,36.31,1029194.0,23.8496,23.8818,23.3078,23.4175,1029194.0
2017-06-06 11:00:00,36.29,36.34,35.55,35.68,1660482.0,23.4046,23.4368,22.9273,23.0112,1660482.0
2017-06-06 11:30:00,35.67,35.94,35.43,35.47,741381.0,23.0047,23.1789,22.8499,22.8757,741381.0
2017-06-06 12:00:00,35.47,35.62,35.36,35.62,590907.0,22.8757,22.9725,22.8048,22.9725,590907.0
2017-06-06 12:30:00,35.62,35.66,35.28,35.3,427099.0,22.9725,22.9983,22.7532,22.7661,427099.0
2017-06-06 13:00:00,35.3,35.44,35.16,35.29,548000.0,22.7661,22.8564,22.6758,22.7596,548000.0
2017-06-06 13:30:00,35.3,35.4,35.22,35.34,509197.0,22.7661,22.8306,22.7145,22.7919,509197.0
2017-06-06 14:00:00,35.35,35.73,35.25,35.73,570245.0,22.7983,23.0434,22.7338,23.0434,570245.0
2017-06-06 14:30:00,35.73,35.92,35.66,35.85,625960.0,23.0434,23.166,22.9983,23.1208,625960.0
2017-06-06 15:00:00,35.84,35.89,35.6,35.78,655090.0,23.1144,23.1466,22.9596,23.0757,655090.0
2017-06-06 15:30:00,35.78,35.89,35.57,35.74,1887375.0,23.0757,23.1466,22.9402,23.0499,1887375.0
2017-06-07 09:30:00,35.83,36.03,35.58,35.82,459654.0,23.1079,23.2369,22.9467,23.1015,459654.0
2017-06-07 10:00:00,35.82,35.87,35.54,35.77,262770.0,23.1015,23.1337,22.9209,23.0692,262770.0
2017-06-07 10:30:00,35.75,35.91,35.61,35.89,295081.0,23.0563,23.1595,22.966,23.1466,295081.0
2017-06-07 11:00:00,35.86,35.93,35.75,35.84,275187.0,23.1273,23.1724,23.0563,23.1144,275187.0
2017-06-07 11:30:00,35.84,36.04,35.78,35.78,280664.0,23.1144,23.2433,23.0757,23.0757,280664.0
2017-06-07 12:00:00,35.79,36.25,35.77,36.2,404710.0,23.0821,23.3788,23.0692,23.3465,404710.0
2017-06-07 12:30:00,36.19,36.19,35.92,35.98,205733.0,23.3401,23.3401,23.166,23.2046,205733.0
2017-06-07 13:00:00,35.98,36.0,35.79,35.86,144320.0,23.2046,23.2175,23.0821,23.1273,144320.0
2017-06-07 13:30:00,35.85,35.86,35.67,35.67,186683.0,23.1208,23.1273,23.0047,23.0047,186683.0
2017-06-07 14:00:00,35.68,35.9,35.66,35.89,247946.0,23.0112,23.1531,22.9983,23.1466,247946.0
2017-06-07 14:30:00,35.89,36.14,35.87,35.93,313208.0,23.1466,23.3078,23.1337,23.1724,313208.0
2017-06-07 15:00:00,35.94,36.27,35.9,36.2,382054.0,23.1789,23.3917,23.1531,23.3465,382054.0
2017-06-07 15:30:00,36.2,36.3,36.11,36.14,829229.0,23.3465,23.411,23.2885,23.3078,829229.0
2017-06-08 09:30:00,37.71,37.95,36.39,36.74,1767667.0,24.3204,24.4752,23.4691,23.6948,1767667.0
2017-06-08 10:00:00,36.72,36.82,36.05,36.08,689088.0,23.6819,23.7464,23.2498,23.2691,689088.0
2017-06-08 10:30:00,36.08,36.21,35.89,36.03,497650.0,23.2691,23.353,23.1466,23.2369,497650.0
2017-06-08 11:00:00,36.04,36.17,35.85,35.89,455828.0,23.2433,23.3272,23.1208,23.1466,455828.0
2017-06-08 11:30:00,35.89,35.98,35.74,35.97,281559.0,23.1466,23.2046,23.0499,23.1982,281559.0
2017-06-08 12:00:00,35.96,36.05,35.79,35.81,219601.0,23.1918,23.2498,23.0821,23.095,219601.0
2017-06-08 12:30:00,35.8,35.83,35.58,35.74,362478.0,23.0886,23.1079,22.9467,23.0499,362478.0
2017-06-08 13:00:00,35.75,35.77,35.61,35.69,235936.0,23.0563,23.0692,22.966,23.0176,235936.0
2017-06-08 13:30:00,35.69,35.82,35.67,35.7,197314.0,23.0176,23.1015,23.0047,23.0241,197314.0
2017-06-08 14:00:00,35.7,35.82,35.6,35.74,263152.0,23.0241,23.1015,22.9596,23.0499,263152.0
2017-06-08 14:30:00,35.74,35.77,35.52,35.53,335946.0,23.0499,23.0692,22.908,22.9144,335946.0
2017-06-08 15:00:00,35.53,35.64,35.46,35.5,458058.0,22.9144,22.9854,22.8693,22.8951,458058.0
2017-06-08 15:30:00,35.49,35.54,35.29,35.31,1282191.0,22.8886,22.9209,22.7596,22.7725,1282191.0
2017-06-09 09:30:00,35.41,36.01,35.27,35.85,542045.0,22.837,23.224,22.7467,23.1208,542045.0
2017-06-09 10:00:00,35.86,36.14,35.71,36.13,369304.0,23.1273,23.3078,23.0305,23.3014,369304.0
2017-06-09 10:30:00,36.13,36.44,36.03,36.36,441979.0,23.3014,23.5013,23.2369,23.4497,441979.0
2017-06-09 11:00:00,36.36,36.8,36.29,36.75,504767.0,23.4497,23.7335,23.4046,23.7012,504767.0
2017-06-09 11:30:00,36.75,36.9,36.52,36.54,313212.0,23.7012,23.798,23.5529,23.5658,313212.0
2017-06-09 12:00:00,36.53,36.95,36.47,36.93,312798.0,23.5594,23.8302,23.5207,23.8173,312798.0
2017-06-09 12:30:00,36.94,37.4,36.93,37.21,358386.0,23.8238,24.1205,23.8173,23.9979,358386.0
2017-06-09 13:00:00,37.22,37.34,37.11,37.18,243465.0,24.0044,24.0818,23.9334,23.9786,243465.0
2017-06-09 13:30:00,37.17,37.58,37.09,37.54,358871.0,23.9721,24.2365,23.9205,24.2107,358871.0
2017-06-09 14:00:00,37.54,37.58,37.23,37.58,402540.0,24.2107,24.2365,24.0108,24.2365,402540.0
2017-06-09 14:30:00,37.57,37.8,37.38,37.57,562292.0,24.2301,24.3784,24.1076,24.2301,562292.0
2017-06-09 15:00:00,37.58,37.89,37.48,37.79,714422.0,24.2365,24.4365,24.172,24.372,714422.0
2017-06-09 15:30:00,37.79,37.97,37.67,37.87,1483880.0,24.372,24.4881,24.2946,24.4236,1483880.0
2017-06-12 09:30:00,37.96,39.79,37.89,39.29,1924217.0,24.4816,25.6618,24.4365,25.3394,1924217.0
2017-06-12 10:00:00,39.33,39.36,38.66,39.22,892730.0,25.3652,25.3845,24.9331,25.2942,892730.0
2017-06-12 10:30:00,39.22,39.25,38.65,38.93,460671.0,25.2942,25.3136,24.9266,25.1072,460671.0
2017-06-12 11:00:00,38.91,39.02,38.15,38.41,518158.0,25.0943,25.1652,24.6042,24.7718,518158.0
2017-06-12 11:30:00,38.39,38.58,38.08,38.33,325008.0,24.7589,24.8815,24.559,24.7202,325008.0
2017-06-12 12:00:00,38.33,38.41,38.15,38.37,245645.0,24.7202,24.7718,24.6042,24.746,245645.0
2017-06-12 12:30:00,38.38,38.61,38.36,38.42,187059.0,24.7525,24.9008,24.7396,24.7783,187059.0
2017-06-12 13:00:00,38.43,38.52,38.22,38.26,187656.0,24.7847,24.8428,24.6493,24.6751,187656.0
2017-06-12 13:30:00,38.28,38.35,38.09,38.28,234032.0,24.688,24.7331,24.5655,24.688,234032.0
2017-06-12 14:00:00,38.28,38.45,38.14,38.22,225624.0,24.688,24.7976,24.5977,24.6493,225624.0
2017-06-12 14:30:00,38.21,38.21,37.79,37.94,406306.0,24.6428,24.6428,24.372,24.4687,406306.0
2017-06-12 15:00:00,37.94,38.23,37.83,38.0,603537.0,24.4687,24.6557,24.3978,24.5074,603537.0
2017-06-12 15:30:00,38.0,38.21,38.0,38.1,1004973.0,24.5074,24.6428,24.5074,24.5719,1004973.0
2017-06-13 09:30:00,38.09,38.32,37.62,37.73,417057.0,24.5655,24.7138,24.2623,24.3333,417057.0
2017-06-13 10:00:00,37.7,38.44,37.61,38.24,588455.0,24.3139,24.7912,24.2559,24.6622,588455.0
2017-06-13 10:30:00,38.25,38.73,38.19,38.57,279407.0,24.6686,24.9782,24.6299,24.875,279407.0
2017-06-13 11:00:00,38.56,38.58,38.1,38.23,171288.0,24.8686,24.8815,24.5719,24.6557,171288.0
2017-06-13 11:30:00,38.23,38.46,38.16,38.29,153422.0,24.6557,24.8041,24.6106,24.6944,153422.0
2017-06-13 12:00:00,38.28,38.3,38.11,38.16,130267.0,24.688,24.7009,24.5784,24.6106,130267.0
2017-06-13 12:30:00,38.17,38.28,38.1,38.16,165407.0,24.617,24.688,24.5719,24.6106,165407.0
2017-06-13 13:00:00,38.15,38.18,38.04,38.07,77474.0,24.6042,24.6235,24.5332,24.5526,77474.0
2017-06-13 13:30:00,38.04,38.07,37.87,37.99,137780.0,24.5332,24.5526,24.4236,24.501,137780.0
2017-06-13 14:00:00,37.99,38.03,37.93,38.0,98149.0,24.501,24.5268,24.4623,24.5074,98149.0
2017-06-13 14:30:00,38.0,38.03,37.96,37.99,98796.0,24.5074,24.5268,24.4816,24.501,98796.0
2017-06-13 15:00:00,37.99,38.16,37.99,38.1,212113.0,24.501,24.6106,24.501,24.5719,212113.0
2017-06-13 15:30:00,38.1,38.1,37.98,38.05,523557.0,24.5719,24.5719,24.4945,24.5397,523557.0
2017-06-14 09:30:00,38.0,38.02,36.97,37.0,482266.0,24.5074,24.5203,23.8431,23.8625,482266.0
2017-06-14 10:00:00,37.0,37.38,36.91,37.27,311084.0,23.8625,24.1076,23.8044,24.0366,311084.0
2017-06-14 10:30:00,37.29,37.33,37.2,37.26,206427.0,24.0495,24.0753,23.9915,24.0302,206427.0
2017-06-14 11:00:00,37.27,37.31,37.01,37.03,210658.0,24.0366,24.0624,23.8689,23.8818,210658.0
2017-06-14 11:30:00,37.04,37.08,36.89,36.89,234318.0,23.8883,23.9141,23.7915,23.7915,234318.0
2017-06-14 12:00:00,36.89,37.05,36.89,37.0,150664.0,23.7915,23.8947,23.7915,23.8625,150664.0
2017-06-14 12:30:00,37.0,37.13,37.0,37.11,105396.0,23.8625,23.9463,23.8625,23.9334,105396.0
2017-06-14 13:00:00,37.11,37.22,36.94,36.96,172653.0,23.9334,24.0044,23.8238,23.8367,172653.0
2017-06-14 13:30:00,36.96,37.11,36.95,37.02,226030.0,23.8367,23.9334,23.8302,23.8754,226030.0
2017-06-14 14:00:00,37.03,37.25,36.98,37.23,211469.0,23.8818,24.0237,23.8496,24.0108,211469.0
2017-06-14 14:30:00,37.24,37.32,37.13,37.27,240778.0,24.0173,24.0689,23.9463,24.0366,240778.0
2017-06-14 15:00:00,37.27,37.52,37.23,37.51,366095.0,24.0366,24.1978,24.0108,24.1914,366095.0
2017-06-14 15:30:00,37.51,37.76,37.47,37.66,854219.0,24.1914,24.3526,24.1656,24.2881,854219.0
2017-06-15 09:30:00,37.48,37.9,37.28,37.67,436425.0,24.172,24.4429,24.0431,24.2946,436425.0
2017-06-15 10:00:00,37.7,37.97,37.66,37.88,325094.0,24.3139,24.4881,24.2881,24.43,325094.0
2017-06-15 10:30:00,37.9,37.94,37.06,37.07,349474.0,24.4429,24.4687,23.9012,23.9076,349474.0
2017-06-15 11:00:00,37.09,37.23,36.92,37.16,245033.0,23.9205,24.0108,23.8109,23.9657,245033.0
2017-06-15 11:30:00,37.16,37.37,37.09,37.32,144021.0,23.9657,24.1011,23.9205,24.0689,144021.0
2017-06-15 12:00:00,37.32,37.37,37.23,37.31,99937.0,24.0689,24.1011,24.0108,24.0624,99937.0
2017-06-15 12:30:00,37.31,37.33,37.22,37.3,82133.0,24.0624,24.0753,24.0044,24.056,82133.0
2017-06-15 13:00:00,37.29,37.34,37.24,37.28,115290.0,24.0495,24.0818,24.0173,24.0431,115290.0
2017-06-15 13:30:00,37.29,37.36,37.18,37.25,136766.0,24.0495,24.0947,23.9786,24.0237,136766.0
2017-06-15 14:00:00,37.23,37.25,37.08,37.18,156791.0,24.0108,24.0237,23.9141,23.9786,156791.0
2017-06-15 14:30:00,37.18,37.35,37.1,37.32,191547.0,23.9786,24.0882,23.927,24.0689,191547.0
2017-06-15 15:00:00,37.32,37.38,37.23,37.3,191310.0,24.0689,24.1076,24.0108,24.056,191310.0
2017-06-15 15:30:00,37.3,37.34,37.25,37.29,485923.0,24.056,24.0818,24.0237,24.0495,485923.0
2017-06-16 09:30:00,36.87,37.15,36.39,36.85,495518.0,23.7786,23.9592,23.4691,23.7657,495518.0
2017-06-16 10:00:00,36.83,36.89,36.54,36.69,307256.0,23.7528,23.7915,23.5658,23.6626,307256.0
2017-06-16 10:30:00,36.69,36.78,36.46,36.6,218544.0,23.6626,23.7206,23.5142,23.6045,218544.0
2017-06-16 11:00:00,36.61,36.92,36.6,36.78,163164.0,23.611,23.8109,23.6045,23.7206,163164.0
2017-06-16 11:30:00,36.77,36.91,36.69,36.89,147819.0,23.7141,23.8044,23.6626,23.7915,147819.0
2017-06-16 12:00:00,36.9,37.03,36.83,36.99,86707.0,23.798,23.8818,23.7528,23.856,86707.0
2017-06-16 12:30:00,36.99,37.0,36.9,36.96,95859.0,23.856,23.8625,23.798,23.8367,95859.0
2017-06-16 13:00:00,36.96,37.04,36.79,36.81,134345.0,23.8367,23.8883,23.727,23.7399,134345.0
2017-06-16 13:30:00,36.82,36.91,36.79,36.88,70687.0,23.7464,23.8044,23.727,23.7851,70687.0
2017-06-16 14:00:00,36.87,36.99,36.84,36.9,102479.0,23.7786,23.856,23.7593,23.798,102479.0
2017-06-16 14:30:00,36.9,37.05,36.84,36.99,110672.0,23.798,23.8947,23.7593,23.856,110672.0
2017-06-16 15:00:00,36.98,37.25,36.96,37.22,145704.0,23.8496,24.0237,23.8367,24.0044,145704.0
2017-06-16 15:30:00,37.22,37.38,37.18,37.37,670524.0,24.0044,24.1076,23.9786,24.1011,670524.0
2017-06-19 09:30:00,37.55,37.56,36.46,36.61,360344.0,24.2172,24.2236,23.5142,23.611,360344.0
2017-06-19 10:00:00,36.62,36.96,36.57,36.86,183705.0,23.6174,23.8367,23.5852,23.7722,183705.0
2017-06-19 10:30:00,36.87,37.2,36.86,37.08,197837.0,23.7786,23.9915,23.7722,23.9141,197837.0
2017-06-19 11:00:00,37.09,37.13,36.97,37.07,159844.0,23.9205,23.9463,23.8431,23.9076,159844.0
2017-06-19 11:30:00,37.05,37.25,37.04,37.22,126959.0,23.8947,24.0237,23.8883,24.0044,126959.0
2017-06-19 12:00:00,37.22,37.34,37.21,37.29,127464.0,24.0044,24.0818,23.9979,24.0495,127464.0
2017-06-19 12:30:00,37.28,37.5,37.23,37.5,104913.0,24.0431,24.1849,24.0108,24.1849,104913.0
2017-06-19 13:00:00,37.49,37.56,37.45,37.5,122339.0,24.1785,24.2236,24.1527,24.1849,122339.0
2017-06-19 13:30:00,37.51,37.55,37.39,37.4,119438.0,24.1914,24.2172,24.114,24.1205,119438.0
2017-06-19 14:00:00,37.41,37.5,37.32,37.49,149392.0,24.1269,24.1849,24.0689,24.1785,149392.0
2017-06-19 14:30:00,37.5,37.51,37.41,37.48,107175.0,24.1849,24.1914,24.1269,24.172,107175.0
2017-06-19 15:00:00,37.47,37.58,37.4,37.57,167081.0,24.1656,24.2365,24.1205,24.2301,167081.0
2017-06-19 15:30:00,37.58,37.66,37.53,37.55,771285.0,24.2365,24.2881,24.2043,24.2172,771285.0
2017-06-20 09:30:00,37.59,37.59,36.93,37.18,164041.0,24.243,24.243,23.8173,23.9786,164041.0
2017-06-20 10:00:00,37.19,37.41,37.1,37.18,142159.0,23.985,24.1269,23.927,23.9786,142159.0
2017-06-20 10:30:00,37.22,37.22,36.95,36.97,296067.0,24.0044,24.0044,23.8302,23.8431,296067.0
2017-06-20 11:00:00,36.98,37.03,36.94,36.98,356375.0,23.8496,23.8818,23.8238,23.8496,356375.0
2017-06-20 11:30:00,36.99,37.0,36.63,36.73,165194.0,23.856,23.8625,23.6239,23.6883,165194.0
2017-06-20 12:00:00,36.72,36.72,36.51,36.55,195239.0,23.6819,23.6819,23.5465,23.5723,195239.0
2017-06-20 12:30:00,36.57,36.72,36.57,36.67,116158.0,23.5852,23.6819,23.5852,23.6497,116158.0
2017-06-20 13:00:00,36.68,36.75,36.38,36.38,293439.0,23.6561,23.7012,23.4626,23.4626,293439.0
2017-06-20 13:30:00,36.38,36.49,36.32,36.34,212263.0,23.4626,23.5336,23.4239,23.4368,212263.0
2017-06-20 14:00:00,36.34,36.39,36.27,36.39,178295.0,23.4368,23.4691,23.3917,23.4691,178295.0
2017-06-20 14:30:00,36.39,36.47,36.27,36.34,222684.0,23.4691,23.5207,23.3917,23.4368,222684.0
2017-06-20 15:00:00,36.34,36.38,36.27,36.28,360766.0,23.4368,23.4626,23.3917,23.3981,360766.0
2017-06-20 15:30:00,36.27,36.28,36.0,36.02,1280841.0,23.3917,23.3981,23.2175,23.2304,1280841.0
2017-06-21 09:30:00,35.75,36.01,35.51,35.67,551609.0,23.0563,23.224,22.9015,23.0047,551609.0
2017-06-21 10:00:00,35.69,35.86,35.33,35.53,561353.0,23.0176,23.1273,22.7854,22.9144,561353.0
2017-06-21 10:30:00,35.52,35.82,35.51,35.57,500719.0,22.908,23.1015,22.9015,22.9402,500719.0
2017-06-21 11:00:00,35.56,35.72,35.43,35.6,172135.0,22.9338,23.037,22.8499,22.9596,172135.0
2017-06-21 11:30:00,35.58,35.65,35.45,35.61,210760.0,22.9467,22.9918,22.8628,22.966,210760.0
2017-06-21 12:00:00,35.63,35.76,35.61,35.71,117586.0,22.9789,23.0628,22.966,23.0305,117586.0
2017-06-21 12:30:00,35.72,35.75,35.61,35.63,107759.0,23.037,23.0563,22.966,22.9789,107759.0
2017-06-21 13:00:00,35.61,35.72,35.61,35.64,158340.0,22.966,23.037,22.966,22.9854,158340.0
2017-06-21 13:30:00,35.64,35.7,35.46,35.49,160669.0,22.9854,23.0241,22.8693,22.8886,160669.0
2017-06-21 14:00:00,35.49,35.69,35.45,35.68,289004.0,22.8886,23.0176,22.8628,23.0112,289004.0
2017-06-21 14:30:00,35.69,35.69,35.55,35.58,103582.0,23.0176,23.0176,22.9273,22.9467,103582.0
2017-06-21 15:00:00,35.58,35.65,35.49,35.56,147580.0,22.9467,22.9918,22.8886,22.9338,147580.0
2017-06-21 15:30:00,35.55,35.63,35.52,35.56,537232.0,22.9273,22.9789,22.908,22.9338,537232.0
2017-06-22 09:30:00,35.64,36.08,35.33,35.87,277116.0,22.9854,23.2691,22.7854,23.1337,277116.0
2017-06-22 10:00:00,35.89,35.97,35.6,35.7,138069.0,23.1466,23.1982,22.9596,23.0241,138069.0
2017-06-22 10:30:00,35.71,35.79,35.57,35.77,92584.0,23.0305,23.0821,22.9402,23.0692,92584.0
2017-06-22 11:00:00,35.77,35.92,35.68,35.84,130843.0,23.0692,23.166,23.0112,23.1144,130843.0
2017-06-22 11:30:00,35.83,36.0,35.77,35.99,69431.0,23.1079,23.2175,23.0692,23.2111,69431.0
2017-06-22 12:00:00,35.99,36.47,35.99,36.27,212848.0,23.2111,23.5207,23.2111,23.3917,212848.0
2017-06-22 12:30:00,36.29,36.36,36.23,36.33,90213.0,23.4046,23.4497,23.3659,23.4304,90213.0
2017-06-22 13:00:00,36.33,36.49,36.29,36.47,98043.0,23.4304,23.5336,23.4046,23.5207,98043.0
2017-06-22 13:30:00,36.47,36.57,36.38,36.4,108449.0,23.5207,23.5852,23.4626,23.4755,108449.0
2017-06-22 14:00:00,36.39,36.53,36.33,36.48,157564.0,23.4691,23.5594,23.4304,23.5271,157564.0
2017-06-22 14:30:00,36.47,36.55,36.43,36.51,129372.0,23.5207,23.5723,23.4949,23.5465,129372.0
2017-06-22 15:00:00,36.51,36.52,36.35,36.38,114771.0,23.5465,23.5529,23.4433,23.4626,114771.0
2017-06-22 15:30:00,36.37,36.42,36.28,36.3,281905.0,23.4562,23.4884,23.3981,23.411,281905.0
2017-06-23 09:30:00,36.34,36.58,35.97,36.43,138761.0,23.4368,23.5916,23.1982,23.4949,138761.0
2017-06-23 10:00:00,36.45,36.46,36.31,36.43,58944.0,23.5078,23.5142,23.4175,23.4949,58944.0
2017-06-23 10:30:00,36.42,36.54,36.34,36.53,166089.0,23.4884,23.5658,23.4368,23.5594,166089.0
2017-06-23 11:00:00,36.53,36.54,36.41,36.47,69306.0,23.5594,23.5658,23.482,23.5207,69306.0
2017-06-23 11:30:00,36.45,36.54,36.41,36.52,72893.0,23.5078,23.5658,23.482,23.5529,72893.0
2017-06-23 12:00:00,36.51,36.65,36.51,36.53,86987.0,23.5465,23.6368,23.5465,23.5594,86987.0
2017-06-23 12:30:00,36.51,36.53,36.41,36.44,47655.0,23.5465,23.5594,23.482,23.5013,47655.0
2017-06-23 13:00:00,36.45,36.47,36.35,36.37,60081.0,23.5078,23.5207,23.4433,23.4562,60081.0
2017-06-23 13:30:00,36.37,36.52,36.33,36.5,58514.0,23.4562,23.5529,23.4304,23.54,58514.0
2017-06-23 14:00:00,36.51,36.55,36.45,36.55,71639.0,23.5465,23.5723,23.5078,23.5723,71639.0
2017-06-23 14:30:00,36.53,36.55,36.48,36.55,110918.0,23.5594,23.5723,23.5271,23.5723,110918.0
2017-06-23 15:00:00,36.55,36.81,36.5,36.74,204084.0,23.5723,23.7399,23.54,23.6948,204084.0
2017-06-23 15:30:00,36.74,37.04,36.71,37.03,1067135.0,23.6948,23.8883,23.6754,23.8818,1067135.0
2017-06-26 09:30:00,37.03,37.44,36.84,37.27,227670.0,23.8818,24.1462,23.7593,24.0366,227670.0
2017-06-26 10:00:00,37.28,37.53,37.22,37.29,230198.0,24.0431,24.2043,24.0044,24.0495,230198.0
2017-06-26 10:30:00,37.25,37.52,37.2,37.43,355309.0,24.0237,24.1978,23.9915,24.1398,355309.0
2017-06-26 11:00:00,37.44,37.46,37.26,37.29,109032.0,24.1462,24.1591,24.0302,24.0495,109032.0
2017-06-26 11:30:00,37.29,37.46,37.2,37.32,118198.0,24.0495,24.1591,23.9915,24.0689,118198.0
2017-06-26 12:00:00,37.32,37.45,37.31,37.37,92040.0,24.0689,24.1527,24.0624,24.1011,92040.0
2017-06-26 12:30:00,37.36,37.45,37.3,37.41,67242.0,24.0947,24.1527,24.056,24.1269,67242.0
2017-06-26 13:00:00,37.42,37.5,37.36,37.4,79793.0,24.1334,24.1849,24.0947,24.1205,79793.0
2017-06-26 13:30:00,37.4,37.51,37.35,37.5,99336.0,24.1205,24.1914,24.0882,24.1849,99336.0
2017-06-26 14:00:00,37.49,37.55,37.41,37.46,109570.0,24.1785,24.2172,24.1269,24.1591,109570.0
2017-06-26 14:30:00,37.44,37.52,37.35,37.52,117195.0,24.1462,24.1978,24.0882,24.1978,117195.0
2017-06-26 15:00:00,37.51,37.52,37.39,37.41,166389.0,24.1914,24.1978,24.114,24.1269,166389.0
2017-06-26 15:30:00,37.42,37.53,37.4,37.52,793596.0,24.1334,24.2043,24.1205,24.1978,793596.0
2017-06-27 09:30:00,37.5,38.88,37.48,38.32,1070642.0,24.1849,25.075,24.172,24.7138,1070642.0
2017-06-27 10:00:00,38.3,38.84,38.21,38.8,560636.0,24.7009,25.0492,24.6428,25.0234,560636.0
2017-06-27 10:30:00,38.79,39.01,38.66,38.78,459618.0,25.0169,25.1588,24.9331,25.0105,459618.0
2017-06-27 11:00:00,38.77,38.93,38.64,38.82,248583.0,25.004,25.1072,24.9202,25.0363,248583.0
2017-06-27 11:30:00,38.84,38.85,38.6,38.64,699972.0,25.0492,25.0556,24.8944,24.9202,699972.0
2017-06-27 12:00:00,38.62,38.73,38.56,38.7,395464.0,24.9073,24.9782,24.8686,24.9589,395464.0
2017-06-27 12:30:00,38.7,38.84,38.66,38.76,192762.0,24.9589,25.0492,24.9331,24.9976,192762.0
2017-06-27 13:00:00,38.77,38.8,38.54,38.71,601449.0,25.004,25.0234,24.8557,24.9653,601449.0
2017-06-27 13:30:00,38.71,38.75,38.63,38.66,304078.0,24.9653,24.9911,24.9137,24.9331,304078.0
2017-06-27 14:00:00,38.66,38.66,38.28,38.32,188836.0,24.9331,24.9331,24.688,24.7138,188836.0
2017-06-27 14:30:00,38.31,38.62,38.25,38.61,268469.0,24.7073,24.9073,24.6686,24.9008,268469.0
2017-06-27 15:00:00,38.6,38.6,38.44,38.45,264888.0,24.8944,24.8944,24.7912,24.7976,264888.0
2017-06-27 15:30:00,38.45,38.47,38.33,38.37,528784.0,24.7976,24.8105,24.7202,24.746,528784.0
2017-06-28 09:30:00,38.62,39.42,38.6,39.35,936870.0,24.9073,25.4232,24.8944,25.3781,936870.0
2017-06-28 10:00:00,39.36,39.57,39.33,39.57,390370.0,25.3845,25.52,25.3652,25.52,390370.0
2017-06-28 10:30:00,39.57,39.58,38.82,39.04,450848.0,25.52,25.5264,25.0363,25.1781,450848.0
2017-06-28 11:00:00,39.03,39.12,38.9,39.05,175675.0,25.1717,25.2297,25.0879,25.1846,175675.0
2017-06-28 11:30:00,39.05,39.22,39.03,39.13,226271.0,25.1846,25.2942,25.1717,25.2362,226271.0
2017-06-28 12:00:00,39.13,39.17,38.71,38.71,228639.0,25.2362,25.262,24.9653,24.9653,228639.0
2017-06-28 12:30:00,38.72,38.87,38.66,38.72,121977.0,24.9718,25.0685,24.9331,24.9718,121977.0
2017-06-28 13:00:00,38.72,38.75,38.5,38.68,161101.0,24.9718,24.9911,24.8299,24.946,161101.0
2017-06-28 13:30:00,38.69,38.73,38.56,38.73,98831.0,24.9524,24.9782,24.8686,24.9782,98831.0
2017-06-28 14:00:00,38.72,38.73,38.51,38.52,124891.0,24.9718,24.9782,24.8363,24.8428,124891.0
2017-06-28 14:30:00,38.52,38.57,38.4,38.42,185543.0,24.8428,24.875,24.7654,24.7783,185543.0
2017-06-28 15:00:00,38.43,38.51,38.24,38.27,255215.0,24.7847,24.8363,24.6622,24.6815,255215.0
2017-06-28 15:30:00,38.27,38.49,38.22,38.43,682039.0,24.6815,24.8234,24.6493,24.7847,682039.0
2017-06-29 09:30:00,38.7,38.91,38.26,38.67,340604.0,24.9589,25.0943,24.6751,24.9395,340604.0
2017-06-29 10:00:00,38.68,38.81,38.33,38.56,143793.0,24.946,25.0298,24.7202,24.8686,143793.0
2017-06-29 10:30:00,38.57,38.7,38.49,38.56,115754.0,24.875,24.9589,24.8234,24.8686,115754.0
2017-06-29 11:00:00,38.55,38.65,38.52,38.56,96763.0,24.8621,24.9266,24.8428,24.8686,96763.0
2017-06-29 11:30:00,38.55,38.56,37.96,37.99,161827.0,24.8621,24.8686,24.4816,24.501,161827.0
2017-06-29 12:00:00,38.0,38.19,37.91,37.91,142247.0,24.5074,24.6299,24.4494,24.4494,142247.0
2017-06-29 12:30:00,37.9,38.0,37.86,37.87,169986.0,24.4429,24.5074,24.4171,24.4236,169986.0
2017-06-29 13:00:00,37.87,37.91,37.66,37.67,345511.0,24.4236,24.4494,24.2881,24.2946,345511.0
2017-06-29 13:30:00,37.68,37.87,37.65,37.83,173699.0,24.301,24.4236,24.2817,24.3978,173699.0
2017-06-29 14:00:00,37.82,37.95,37.72,37.92,139365.0,24.3913,24.4752,24.3268,24.4558,139365.0
2017-06-29 14:30:00,37.92,38.17,37.9,38.08,180224.0,24.4558,24.617,24.4429,24.559,180224.0
2017-06-29 15:00:00,38.08,38.16,37.95,38.0,219440.0,24.559,24.6106,24.4752,24.5074,219440.0
2017-06-29 15:30:00,38.01,38.05,37.91,37.96,486855.0,24.5139,24.5397,24.4494,24.4816,486855.0
2017-06-30 09:30:00,38.18,38.47,37.93,38.12,161161.0,24.6235,24.8105,24.4623,24.5848,161161.0
2017-06-30 10:00:00,38.11,38.19,37.92,38.08,100147.0,24.5784,24.6299,24.4558,24.559,100147.0
2017-06-30 10:30:00,38.07,38.43,38.07,38.36,133462.0,24.5526,24.7847,24.5526,24.7396,133462.0
2017-06-30 11:00:00,38.35,38.5,38.34,38.39,98394.0,24.7331,24.8299,24.7267,24.7589,98394.0
2017-06-30 11:30:00,38.4,38.71,38.39,38.65,142374.0,24.7654,24.9653,24.7589,24.9266,142374.0
2017-06-30 12:00:00,38.65,38.82,38.64,38.7,138805.0,24.9266,25.0363,24.9202,24.9589,138805.0
2017-06-30 12:30:00,38.7,38.86,38.69,38.8,92153.0,24.9589,25.0621,24.9524,25.0234,92153.0
2017-06-30 13:00:00,38.8,38.9,38.76,38.76,98475.0,25.0234,25.0879,24.9976,24.9976,98475.0
2017-06-30 13:30:00,38.77,38.84,38.69,38.71,129080.0,25.004,25.0492,24.9524,24.9653,129080.0
2017-06-30 14:00:00,38.72,38.83,38.69,38.8,128969.0,24.9718,25.0427,24.9524,25.0234,128969.0
2017-06-30 14:30:00,38.8,38.81,38.66,38.7,108168.0,25.0234,25.0298,24.9331,24.9589,108168.0
2017-06-30 15:00:00,38.71,38.75,38.68,38.73,130426.0,24.9653,24.9911,24.946,24.9782,130426.0
2017-06-30 15:30:00,38.72,38.79,38.66,38.66,412202.0,24.9718,25.0169,24.9331,24.9331,412202.0
2017-07-03 09:30:00,38.83,39.68,38.78,39.5,379639.0,25.0427,25.5909,25.0105,25.4748,379639.0
2017-07-03 10:00:00,39.51,39.68,39.31,39.57,222771.0,25.4813,25.5909,25.3523,25.52,222771.0
2017-07-03 10:30:00,39.57,39.75,39.48,39.57,224059.0,25.52,25.636,25.4619,25.52,224059.0
2017-07-03 11:00:00,39.58,39.75,39.49,39.55,213655.0,25.5264,25.636,25.4684,25.5071,213655.0
2017-07-03 11:30:00,39.56,39.57,39.38,39.4,164023.0,25.5135,25.52,25.3974,25.4103,164023.0
2017-07-03 12:00:00,39.4,39.52,39.21,39.44,189981.0,25.4103,25.4877,25.2878,25.4361,189981.0
2017-07-03 12:30:00,39.44,39.77,39.44,39.59,366340.0,25.4361,25.6489,25.4361,25.5329,366340.0
2017-07-05 09:30:00,39.51,40.27,39.17,39.37,329571.0,25.4813,25.9714,25.262,25.391,329571.0
2017-07-05 10:00:00,39.37,39.61,39.29,39.41,175716.0,25.391,25.5458,25.3394,25.4168,175716.0
2017-07-05 10:30:00,39.41,39.69,39.34,39.6,163456.0,25.4168,25.5973,25.3716,25.5393,163456.0
2017-07-05 11:00:00,39.58,39.69,39.32,39.35,257637.0,25.5264,25.5973,25.3587,25.3781,257637.0
2017-07-05 11:30:00,39.34,39.55,39.28,39.42,137460.0,25.3716,25.5071,25.3329,25.4232,137460.0
2017-07-05 12:00:00,39.43,39.43,39.11,39.3,130380.0,25.4297,25.4297,25.2233,25.3458,130380.0
2017-07-05 12:30:00,39.32,39.38,39.25,39.32,59850.0,25.3587,25.3974,25.3136,25.3587,59850.0
2017-07-05 13:00:00,39.31,39.35,39.19,39.29,116911.0,25.3523,25.3781,25.2749,25.3394,116911.0
2017-07-05 13:30:00,39.28,39.38,39.25,39.25,66688.0,25.3329,25.3974,25.3136,25.3136,66688.0
2017-07-05 14:00:00,39.27,39.39,39.24,39.37,94636.0,25.3265,25.4039,25.3071,25.391,94636.0
2017-07-05 14:30:00,39.37,39.45,39.32,39.38,95112.0,25.391,25.4426,25.3587,25.3974,95112.0
2017-07-05 15:00:00,39.38,39.38,39.26,39.27,148372.0,25.3974,25.3974,25.32,25.3265,148372.0
2017-07-05 15:30:00,39.27,39.36,39.25,39.33,350656.0,25.3265,25.3845,25.3136,25.3652,350656.0
2017-07-06 09:30:00,38.96,39.31,38.69,38.69,297714.0,25.1265,25.3523,24.9524,24.9524,297714.0
2017-07-06 10:00:00,38.74,38.79,38.43,38.64,324269.0,24.9847,25.0169,24.7847,24.9202,324269.0
2017-07-06 10:30:00,38.65,38.77,38.42,38.48,287280.0,24.9266,25.004,24.7783,24.817,287280.0
2017-07-06 11:00:00,38.48,38.59,38.34,38.59,245159.0,24.817,24.8879,24.7267,24.8879,245159.0
2017-07-06 11:30:00,38.58,38.64,38.45,38.57,143038.0,24.8815,24.9202,24.7976,24.875,143038.0
2017-07-06 12:00:00,38.56,38.6,38.29,38.31,165515.0,24.8686,24.8944,24.6944,24.7073,165515.0
2017-07-06 12:30:00,38.32,38.37,38.25,38.26,91675.0,24.7138,24.746,24.6686,24.6751,91675.0
2017-07-06 13:00:00,38.25,38.54,38.22,38.5,169197.0,24.6686,24.8557,24.6493,24.8299,169197.0
2017-07-06 13:30:00,38.52,38.64,38.49,38.59,137621.0,24.8428,24.9202,24.8234,24.8879,137621.0
2017-07-06 14:00:00,38.59,38.6,38.38,38.41,93036.0,24.8879,24.8944,24.7525,24.7718,93036.0
2017-07-06 14:30:00,38.4,38.57,38.38,38.52,92596.0,24.7654,24.875,24.7525,24.8428,92596.0
2017-07-06 15:00:00,38.5,38.54,38.41,38.42,156701.0,24.8299,24.8557,24.7718,24.7783,156701.0
2017-07-06 15:30:00,38.42,38.42,38.15,38.32,577115.0,24.7783,24.7783,24.6042,24.7138,577115.0
2017-07-07 09:30:00,38.38,38.65,38.07,38.47,263468.0,24.7525,24.9266,24.5526,24.8105,263468.0
2017-07-07 10:00:00,38.49,38.56,38.2,38.28,289189.0,24.8234,24.8686,24.6364,24.688,289189.0
2017-07-07 10:30:00,38.3,38.38,38.13,38.21,233093.0,24.7009,24.7525,24.5913,24.6428,233093.0
2017-07-07 11:00:00,38.21,38.38,38.21,38.36,177393.0,24.6428,24.7525,24.6428,24.7396,177393.0
2017-07-07 11:30:00,38.37,38.5,38.28,38.44,171087.0,24.746,24.8299,24.688,24.7912,171087.0
2017-07-07 12:00:00,38.43,38.5,38.33,38.4,137016.0,24.7847,24.8299,24.7202,24.7654,137016.0
2017-07-07 12:30:00,38.41,38.42,38.18,38.24,108774.0,24.7718,24.7783,24.6235,24.6622,108774.0
2017-07-07 13:00:00,38.24,38.29,38.11,38.17,92447.0,24.6622,24.6944,24.5784,24.617,92447.0
2017-07-07 13:30:00,38.16,38.21,38.11,38.11,56526.0,24.6106,24.6428,24.5784,24.5784,56526.0
2017-07-07 14:00:00,38.11,38.22,38.08,38.15,157147.0,24.5784,24.6493,24.559,24.6042,157147.0
2017-07-07 14:30:00,38.14,38.23,38.08,38.2,119841.0,24.5977,24.6557,24.559,24.6364,119841.0
2017-07-07 15:00:00,38.2,38.35,38.14,38.34,146963.0,24.6364,24.7331,24.5977,24.7267,146963.0
2017-07-07 15:30:00,38.35,38.42,38.23,38.24,497130.0,24.7331,24.7783,24.6557,24.6622,497130.0
2017-07-10 09:30:00,38.13,38.2,37.39,37.4,374776.0,24.5913,24.6364,24.114,24.1205,374776.0
2017-07-10 10:00:00,37.39,37.45,36.85,36.98,558789.0,24.114,24.1527,23.7657,23.8496,558789.0
2017-07-10 10:30:00,37.0,37.0,36.54,36.57,429987.0,23.8625,23.8625,23.5658,23.5852,429987.0
2017-07-10 11:00:00,36.57,36.71,36.38,36.41,484933.0,23.5852,23.6754,23.4626,23.482,484933.0
2017-07-10 11:30:00,36.41,36.43,36.23,36.33,441714.0,23.482,23.4949,23.3659,23.4304,441714.0
2017-07-10 12:00:00,36.32,36.49,36.27,36.35,302970.0,23.4239,23.5336,23.3917,23.4433,302970.0
2017-07-10 12:30:00,36.35,36.43,36.23,36.43,209134.0,23.4433,23.4949,23.3659,23.4949,209134.0
2017-07-10 13:00:00,36.43,36.45,36.21,36.25,231611.0,23.4949,23.5078,23.353,23.3788,231611.0
2017-07-10 13:30:00,36.25,36.39,36.21,36.37,180535.0,23.3788,23.4691,23.353,23.4562,180535.0
2017-07-10 14:00:00,36.37,36.53,36.33,36.45,228852.0,23.4562,23.5594,23.4304,23.5078,228852.0
2017-07-10 14:30:00,36.45,36.68,36.41,36.63,261889.0,23.5078,23.6561,23.482,23.6239,261889.0
2017-07-10 15:00:00,36.63,36.73,36.58,36.7,278551.0,23.6239,23.6883,23.5916,23.669,278551.0
2017-07-10 15:30:00,36.71,36.74,36.64,36.67,676046.0,23.6754,23.6948,23.6303,23.6497,676046.0
2017-07-11 09:30:00,36.64,37.09,36.6,36.6,418338.0,23.6303,23.9205,23.6045,23.6045,418338.0
2017-07-11 10:00:00,36.6,36.72,36.44,36.59,195990.0,23.6045,23.6819,23.5013,23.5981,195990.0
2017-07-11 10:30:00,36.57,36.83,36.48,36.82,161316.0,23.5852,23.7528,23.5271,23.7464,161316.0
2017-07-11 11:00:00,36.83,36.87,36.46,36.51,145087.0,23.7528,23.7786,23.5142,23.5465,145087.0
2017-07-11 11:30:00,36.5,36.79,36.47,36.75,107249.0,23.54,23.727,23.5207,23.7012,107249.0
2017-07-11 12:00:00,36.75,36.81,36.68,36.75,91815.0,23.7012,23.7399,23.6561,23.7012,91815.0
2017-07-11 12:30:00,36.74,36.79,36.64,36.72,87811.0,23.6948,23.727,23.6303,23.6819,87811.0
2017-07-11 13:00:00,36.72,36.76,36.67,36.76,65389.0,23.6819,23.7077,23.6497,23.7077,65389.0
2017-07-11 13:30:00,36.77,36.84,36.69,36.78,59249.0,23.7141,23.7593,23.6626,23.7206,59249.0
2017-07-11 14:00:00,36.78,36.87,36.75,36.83,75647.0,23.7206,23.7786,23.7012,23.7528,75647.0
2017-07-11 14:30:00,36.83,36.84,36.75,36.78,66534.0,23.7528,23.7593,23.7012,23.7206,66534.0
2017-07-11 15:00:00,36.78,37.0,36.77,36.98,162961.0,23.7206,23.8625,23.7141,23.8496,162961.0
2017-07-11 15:30:00,36.98,37.04,36.91,36.92,433121.0,23.8496,23.8883,23.8044,23.8109,433121.0
2017-07-12 09:30:00,37.05,37.33,36.76,36.8,276790.0,23.8947,24.0753,23.7077,23.7335,276790.0
2017-07-12 10:00:00,36.79,37.06,36.79,36.98,156648.0,23.727,23.9012,23.727,23.8496,156648.0
2017-07-12 10:30:00,36.96,37.15,36.89,37.04,218899.0,23.8367,23.9592,23.7915,23.8883,218899.0
2017-07-12 11:00:00,37.02,37.08,36.95,37.07,115270.0,23.8754,23.9141,23.8302,23.9076,115270.0
2017-07-12 11:30:00,37.05,37.07,36.95,37.06,105642.0,23.8947,23.9076,23.8302,23.9012,105642.0
2017-07-12 12:00:00,37.07,37.29,37.06,37.28,135916.0,23.9076,24.0495,23.9012,24.0431,135916.0
2017-07-12 12:30:00,37.27,37.28,37.14,37.24,87257.0,24.0366,24.0431,23.9528,24.0173,87257.0
2017-07-12 13:00:00,37.24,37.26,37.06,37.11,79931.0,24.0173,24.0302,23.9012,23.9334,79931.0
2017-07-12 13:30:00,37.11,37.18,37.05,37.15,63237.0,23.9334,23.9786,23.8947,23.9592,63237.0
2017-07-12 14:00:00,37.15,37.2,37.06,37.2,96135.0,23.9592,23.9915,23.9012,23.9915,96135.0
2017-07-12 14:30:00,37.21,37.22,37.08,37.11,96579.0,23.9979,24.0044,23.9141,23.9334,96579.0
2017-07-12 15:00:00,37.11,37.21,37.04,37.21,152673.0,23.9334,23.9979,23.8883,23.9979,152673.0
2017-07-12 15:30:00,37.21,37.23,37.13,37.16,372158.0,23.9979,24.0108,23.9463,23.9657,372158.0
2017-07-13 09:30:00,37.55,38.4,37.55,38.0,480273.0,24.2172,24.7654,24.2172,24.5074,480273.0
2017-07-13 10:00:00,37.99,38.59,37.94,38.47,432995.0,24.501,24.8879,24.4687,24.8105,432995.0
2017-07-13 10:30:00,38.46,38.65,38.41,38.51,261164.0,24.8041,24.9266,24.7718,24.8363,261164.0
2017-07-13 11:00:00,38.51,38.68,38.44,38.54,170014.0,24.8363,24.946,24.7912,24.8557,170014.0
2017-07-13 11:30:00,38.55,38.67,38.49,38.62,192613.0,24.8621,24.9395,24.8234,24.9073,192613.0
2017-07-13 12:00:00,38.62,38.7,38.55,38.69,164695.0,24.9073,24.9589,24.8621,24.9524,164695.0
2017-07-13 12:30:00,38.68,38.91,38.65,38.84,172158.0,24.946,25.0943,24.9266,25.0492,172158.0
2017-07-13 13:00:00,38.84,38.95,38.81,38.95,210941.0,25.0492,25.1201,25.0298,25.1201,210941.0
2017-07-13 13:30:00,38.94,39.06,38.89,39.03,179816.0,25.1136,25.191,25.0814,25.1717,179816.0
2017-07-13 14:00:00,39.03,39.07,38.9,38.96,198025.0,25.1717,25.1975,25.0879,25.1265,198025.0
2017-07-13 14:30:00,38.95,39.07,38.92,39.02,232150.0,25.1201,25.1975,25.1007,25.1652,232150.0
2017-07-13 15:00:00,39.02,39.02,38.78,38.87,285134.0,25.1652,25.1652,25.0105,25.0685,285134.0
2017-07-13 15:30:00,38.88,39.0,38.83,38.93,931284.0,25.075,25.1523,25.0427,25.1072,931284.0
2017-07-14 09:30:00,39.0,39.13,38.34,38.71,212476.0,25.1523,25.2362,24.7267,24.9653,212476.0
2017-07-14 10:00:00,38.7,38.74,38.37,38.54,303035.0,24.9589,24.9847,24.746,24.8557,303035.0
2017-07-14 10:30:00,38.55,38.65,38.28,38.47,199171.0,24.8621,24.9266,24.688,24.8105,199171.0
2017-07-14 11:00:00,38.48,38.55,38.27,38.34,170792.0,24.817,24.8621,24.6815,24.7267,170792.0
2017-07-14 11:30:00,38.34,38.74,38.33,38.69,138072.0,24.7267,24.9847,24.7202,24.9524,138072.0
2017-07-14 12:00:00,38.71,38.72,38.57,38.63,91820.0,24.9653,24.9718,24.875,24.9137,91820.0
2017-07-14 12:30:00,38.64,38.72,38.57,38.68,94146.0,24.9202,24.9718,24.875,24.946,94146.0
2017-07-14 13:00:00,38.68,38.95,38.66,38.93,160323.0,24.946,25.1201,24.9331,25.1072,160323.0
2017-07-14 13:30:00,38.94,38.96,38.87,38.94,60245.0,25.1136,25.1265,25.0685,25.1136,60245.0
2017-07-14 14:00:00,38.93,39.01,38.75,38.78,189732.0,25.1072,25.1588,24.9911,25.0105,189732.0
2017-07-14 14:30:00,38.78,38.93,38.77,38.92,85423.0,25.0105,25.1072,25.004,25.1007,85423.0
2017-07-14 15:00:00,38.93,38.96,38.79,38.82,279818.0,25.1072,25.1265,25.0169,25.0363,279818.0
2017-07-14 15:30:00,38.84,38.87,38.79,38.81,289524.0,25.0492,25.0685,25.0169,25.0298,289524.0
2017-07-17 09:30:00,38.77,39.37,38.72,39.31,177091.0,25.004,25.391,24.9718,25.3523,177091.0
2017-07-17 10:00:00,39.29,39.74,39.26,39.71,264398.0,25.3394,25.6296,25.32,25.6102,264398.0
2017-07-17 10:30:00,39.71,40.08,39.7,39.87,424091.0,25.6102,25.8489,25.6038,25.7134,424091.0
2017-07-17 11:00:00,39.87,40.17,39.86,40.03,426880.0,25.7134,25.9069,25.707,25.8166,426880.0
2017-07-17 11:30:00,40.01,40.1,39.86,39.97,192843.0,25.8037,25.8618,25.707,25.7779,192843.0
2017-07-17 12:00:00,39.98,39.99,39.76,39.86,81110.0,25.7844,25.7908,25.6425,25.707,81110.0
2017-07-17 12:30:00,39.87,40.02,39.86,39.98,164898.0,25.7134,25.8102,25.707,25.7844,164898.0
2017-07-17 13:00:00,39.99,40.03,39.95,40.0,119182.0,25.7908,25.8166,25.765,25.7973,119182.0
2017-07-17 13:30:00,39.99,40.06,39.91,39.91,174447.0,25.7908,25.836,25.7392,25.7392,174447.0
2017-07-17 14:00:00,39.91,40.02,39.89,40.0,107763.0,25.7392,25.8102,25.7263,25.7973,107763.0
2017-07-17 14:30:00,40.0,40.01,39.91,39.92,124991.0,25.7973,25.8037,25.7392,25.7457,124991.0
2017-07-17 15:00:00,39.93,39.93,39.79,39.85,147894.0,25.7521,25.7521,25.6618,25.7005,147894.0
2017-07-17 15:30:00,39.85,39.89,39.81,39.87,524579.0,25.7005,25.7263,25.6747,25.7134,524579.0
2017-07-18 09:30:00,39.68,39.98,39.35,39.97,258034.0,25.5909,25.7844,25.3781,25.7779,258034.0
2017-07-18 10:00:00,39.99,40.01,39.63,39.91,330152.0,25.7908,25.8037,25.5587,25.7392,330152.0
2017-07-18 10:30:00,39.92,39.92,39.6,39.61,276338.0,25.7457,25.7457,25.5393,25.5458,276338.0
2017-07-18 11:00:00,39.61,39.74,39.47,39.69,151963.0,25.5458,25.6296,25.4555,25.5973,151963.0
2017-07-18 11:30:00,39.68,39.71,39.54,39.62,165403.0,25.5909,25.6102,25.5006,25.5522,165403.0
2017-07-18 12:00:00,39.62,39.82,39.6,39.73,228533.0,25.5522,25.6812,25.5393,25.6231,228533.0
2017-07-18 12:30:00,39.72,39.76,39.52,39.55,132978.0,25.6167,25.6425,25.4877,25.5071,132978.0
2017-07-18 13:00:00,39.54,39.63,39.43,39.48,169292.0,25.5006,25.5587,25.4297,25.4619,169292.0
2017-07-18 13:30:00,39.48,39.53,39.38,39.44,82514.0,25.4619,25.4942,25.3974,25.4361,82514.0
2017-07-18 14:00:00,39.44,39.53,39.35,39.48,115630.0,25.4361,25.4942,25.3781,25.4619,115630.0
2017-07-18 14:30:00,39.48,39.57,39.28,39.33,494464.0,25.4619,25.52,25.3329,25.3652,494464.0
2017-07-18 15:00:00,39.33,39.66,39.32,39.64,263165.0,25.3652,25.578,25.3587,25.5651,263165.0
2017-07-18 15:30:00,39.64,39.79,39.6,39.73,589641.0,25.5651,25.6618,25.5393,25.6231,589641.0
2017-07-19 09:30:00,39.8,40.07,39.6,39.8,183246.0,25.6683,25.8424,25.5393,25.6683,183246.0
2017-07-19 10:00:00,39.82,40.08,39.78,39.89,196954.0,25.6812,25.8489,25.6554,25.7263,196954.0
2017-07-19 10:30:00,39.9,39.96,39.71,39.75,131299.0,25.7328,25.7715,25.6102,25.636,131299.0
2017-07-19 11:00:00,39.76,39.78,39.61,39.65,218334.0,25.6425,25.6554,25.5458,25.5715,218334.0
2017-07-19 11:30:00,39.65,39.65,39.55,39.57,173014.0,25.5715,25.5715,25.5071,25.52,173014.0
2017-07-19 12:00:00,39.57,39.72,39.53,39.64,206793.0,25.52,25.6167,25.4942,25.5651,206793.0
2017-07-19 12:30:00,39.64,39.69,39.59,39.65,80228.0,25.5651,25.5973,25.5329,25.5715,80228.0
2017-07-19 13:00:00,39.65,39.76,39.65,39.72,73247.0,25.5715,25.6425,25.5715,25.6167,73247.0
2017-07-19 13:30:00,39.71,39.94,39.69,39.91,157285.0,25.6102,25.7586,25.5973,25.7392,157285.0
2017-07-19 14:00:00,39.91,39.97,39.88,39.91,96300.0,25.7392,25.7779,25.7199,25.7392,96300.0
2017-07-19 14:30:00,39.9,39.94,39.77,39.78,95733.0,25.7328,25.7586,25.6489,25.6554,95733.0
2017-07-19 15:00:00,39.79,39.81,39.77,39.79,125615.0,25.6618,25.6747,25.6489,25.6618,125615.0
2017-07-19 15:30:00,39.8,39.8,39.71,39.73,470470.0,25.6683,25.6683,25.6102,25.6231,470470.0
2017-07-20 09:30:00,39.78,39.96,39.23,39.84,346175.0,25.6554,25.7715,25.3007,25.6941,346175.0
2017-07-20 10:00:00,39.83,40.01,39.61,39.71,289635.0,25.6876,25.8037,25.5458,25.6102,289635.0
2017-07-20 10:30:00,39.73,39.99,39.61,39.94,244573.0,25.6231,25.7908,25.5458,25.7586,244573.0
2017-07-20 11:00:00,39.94,39.99,39.77,39.79,324682.0,25.7586,25.7908,25.6489,25.6618,324682.0
2017-07-20 11:30:00,39.8,39.96,39.76,39.8,146189.0,25.6683,25.7715,25.6425,25.6683,146189.0
2017-07-20 12:00:00,39.81,39.9,39.71,39.88,136503.0,25.6747,25.7328,25.6102,25.7199,136503.0
2017-07-20 12:30:00,39.88,39.9,39.74,39.9,203516.0,25.7199,25.7328,25.6296,25.7328,203516.0
2017-07-20 13:00:00,39.88,40.23,39.88,40.2,232067.0,25.7199,25.9456,25.7199,25.9263,232067.0
2017-07-20 13:30:00,40.2,40.2,40.12,40.12,117813.0,25.9263,25.9263,25.8747,25.8747,117813.0
2017-07-20 14:00:00,40.12,40.17,39.99,40.02,163836.0,25.8747,25.9069,25.7908,25.8102,163836.0
2017-07-20 14:30:00,40.02,40.13,39.99,40.02,243244.0,25.8102,25.8811,25.7908,25.8102,243244.0
2017-07-20 15:00:00,40.03,40.14,40.0,40.1,187814.0,25.8166,25.8876,25.7973,25.8618,187814.0
2017-07-20 15:30:00,40.1,40.17,39.94,39.99,541873.0,25.8618,25.9069,25.7586,25.7908,541873.0
2017-07-21 09:30:00,40.0,40.15,39.73,39.79,156909.0,25.7973,25.894,25.6231,25.6618,156909.0
2017-07-21 10:00:00,39.78,39.94,39.64,39.69,215278.0,25.6554,25.7586,25.5651,25.5973,215278.0
2017-07-21 10:30:00,39.7,39.96,39.67,39.94,158397.0,25.6038,25.7715,25.5844,25.7586,158397.0
2017-07-21 11:00:00,39.94,40.11,39.91,40.08,146668.0,25.7586,25.8682,25.7392,25.8489,146668.0
2017-07-21 11:30:00,40.09,40.1,40.01,40.04,50332.0,25.8553,25.8618,25.8037,25.8231,50332.0
2017-07-21 12:00:00,40.05,40.16,40.03,40.07,67062.0,25.8295,25.9005,25.8166,25.8424,67062.0
2017-07-21 12:30:00,40.08,40.19,40.04,40.17,51736.0,25.8489,25.9198,25.8231,25.9069,51736.0
2017-07-21 13:00:00,40.16,40.4,40.15,40.38,109372.0,25.9005,26.0552,25.894,26.0423,109372.0
2017-07-21 13:30:00,40.37,40.46,40.18,40.19,114808.0,26.0359,26.0939,25.9134,25.9198,114808.0
2017-07-21 14:00:00,40.19,40.28,40.18,40.23,55836.0,25.9198,25.9779,25.9134,25.9456,55836.0
2017-07-21 14:30:00,40.23,40.35,40.19,40.35,90582.0,25.9456,26.023,25.9198,26.023,90582.0
2017-07-21 15:00:00,40.35,40.41,40.33,40.37,128726.0,26.023,26.0617,26.0101,26.0359,128726.0
2017-07-21 15:30:00,40.37,40.49,40.34,40.47,552288.0,26.0359,26.1133,26.0166,26.1004,552288.0
2017-07-24 09:30:00,40.27,40.36,39.94,40.12,151911.0,25.9714,26.0295,25.7586,25.8747,151911.0
2017-07-24 10:00:00,40.12,40.19,39.8,39.83,227305.0,25.8747,25.9198,25.6683,25.6876,227305.0
2017-07-24 10:30:00,39.84,39.95,39.63,39.64,185174.0,25.6941,25.765,25.5587,25.5651,185174.0
2017-07-24 11:00:00,39.65,39.78,39.62,39.7,101307.0,25.5715,25.6554,25.5522,25.6038,101307.0
2017-07-24 11:30:00,39.7,39.89,39.7,39.79,83145.0,25.6038,25.7263,25.6038,25.6618,83145.0
2017-07-24 12:00:00,39.77,39.77,39.56,39.6,101526.0,25.6489,25.6489,25.5135,25.5393,101526.0
2017-07-24 12:30:00,39.6,39.62,39.47,39.53,102451.0,25.5393,25.5522,25.4555,25.4942,102451.0
2017-07-24 13:00:00,39.53,39.78,39.53,39.71,192109.0,25.4942,25.6554,25.4942,25.6102,192109.0
2017-07-24 13:30:00,39.71,39.81,39.61,39.71,99135.0,25.6102,25.6747,25.5458,25.6102,99135.0
2017-07-24 14:00:00,39.71,39.74,39.48,39.53,110367.0,25.6102,25.6296,25.4619,25.4942,110367.0
2017-07-24 14:30:00,39.52,39.53,39.43,39.48,113549.0,25.4877,25.4942,25.4297,25.4619,113549.0
2017-07-24 15:00:00,39.48,39.52,39.37,39.38,196597.0,25.4619,25.4877,25.391,25.3974,196597.0
2017-07-24 15:30:00,39.38,39.41,39.3,39.36,457392.0,25.3974,25.4168,25.3458,25.3845,457392.0
2017-07-25 09:30:00,39.54,40.33,39.54,40.02,323706.0,25.5006,26.0101,25.5006,25.8102,323706.0
2017-07-25 10:00:00,40.02,40.52,39.9,40.47,394459.0,25.8102,26.1326,25.7328,26.1004,394459.0
2017-07-25 10:30:00,40.46,40.7,40.39,40.62,323937.0,26.0939,26.2487,26.0488,26.1971,323937.0
2017-07-25 11:00:00,40.61,40.93,40.44,40.92,495058.0,26.1907,26.3971,26.081,26.3906,495058.0
2017-07-25 11:30:00,40.93,40.97,40.59,40.62,227338.0,26.3971,26.4229,26.1778,26.1971,227338.0
2017-07-25 12:00:00,40.6,40.75,40.59,40.66,143518.0,26.1842,26.281,26.1778,26.2229,143518.0
2017-07-25 12:30:00,40.65,40.69,40.44,40.49,167330.0,26.2165,26.2423,26.081,26.1133,167330.0
2017-07-25 13:00:00,40.49,40.58,40.45,40.56,111033.0,26.1133,26.1713,26.0875,26.1584,111033.0
2017-07-25 13:30:00,40.57,40.65,40.47,40.48,108650.0,26.1649,26.2165,26.1004,26.1068,108650.0
2017-07-25 14:00:00,40.48,40.56,40.24,40.24,270441.0,26.1068,26.1584,25.9521,25.9521,270441.0
2017-07-25 14:30:00,40.24,40.38,40.22,40.25,238995.0,25.9521,26.0423,25.9392,25.9585,238995.0
2017-07-25 15:00:00,40.25,40.28,39.99,40.0,326628.0,25.9585,25.9779,25.7908,25.7973,326628.0
2017-07-25 15:30:00,39.99,40.15,39.94,39.97,945342.0,25.7908,25.894,25.7586,25.7779,945342.0
2017-07-26 09:30:00,40.21,40.32,39.71,39.73,244312.0,25.9327,26.0037,25.6102,25.6231,244312.0
2017-07-26 10:00:00,39.73,39.94,39.64,39.7,151403.0,25.6231,25.7586,25.5651,25.6038,151403.0
2017-07-26 10:30:00,39.72,40.08,39.68,40.05,114313.0,25.6167,25.8489,25.5909,25.8295,114313.0
2017-07-26 11:00:00,40.07,40.14,39.9,40.07,124557.0,25.8424,25.8876,25.7328,25.8424,124557.0
2017-07-26 11:30:00,40.06,40.09,39.96,40.05,83241.0,25.836,25.8553,25.7715,25.8295,83241.0
2017-07-26 12:00:00,40.04,40.23,40.0,40.15,73589.0,25.8231,25.9456,25.7973,25.894,73589.0
2017-07-26 12:30:00,40.17,40.18,40.05,40.09,58630.0,25.9069,25.9134,25.8295,25.8553,58630.0
2017-07-26 13:00:00,40.09,40.12,39.94,40.01,80126.0,25.8553,25.8747,25.7586,25.8037,80126.0
2017-07-26 13:30:00,40.03,40.13,39.97,40.08,56759.0,25.8166,25.8811,25.7779,25.8489,56759.0
2017-07-26 14:00:00,40.11,40.25,40.07,40.18,81775.0,25.8682,25.9585,25.8424,25.9134,81775.0
2017-07-26 14:30:00,40.17,40.32,40.15,40.15,119555.0,25.9069,26.0037,25.894,25.894,119555.0
2017-07-26 15:00:00,40.15,40.21,40.04,40.1,119182.0,25.894,25.9327,25.8231,25.8618,119182.0
2017-07-26 15:30:00,40.1,40.27,40.08,40.24,335927.0,25.8618,25.9714,25.8489,25.9521,335927.0
2017-07-27 09:30:00,40.21,40.42,39.56,40.25,204508.0,25.9327,26.0681,25.5135,25.9585,204508.0
2017-07-27 10:00:00,40.28,40.58,40.22,40.45,206207.0,25.9779,26.1713,25.9392,26.0875,206207.0
2017-07-27 10:30:00,40.45,40.62,40.43,40.52,106227.0,26.0875,26.1971,26.0746,26.1326,106227.0
2017-07-27 11:00:00,40.53,40.76,40.51,40.55,151975.0,26.1391,26.2874,26.1262,26.152,151975.0
2017-07-27 11:30:00,40.55,40.94,40.54,40.84,125320.0,26.152,26.4035,26.1455,26.339,125320.0
2017-07-27 12:00:00,40.84,40.89,40.76,40.82,50028.0,26.339,26.3713,26.2874,26.3261,50028.0
2017-07-27 12:30:00,40.83,40.9,40.78,40.83,75481.0,26.3326,26.3777,26.3003,26.3326,75481.0
2017-07-27 13:00:00,40.82,40.94,40.76,40.83,139449.0,26.3261,26.4035,26.2874,26.3326,139449.0
2017-07-27 13:30:00,40.81,40.82,40.62,40.73,92938.0,26.3197,26.3261,26.1971,26.2681,92938.0
2017-07-27 14:00:00,40.72,41.01,40.71,41.0,155178.0,26.2616,26.4487,26.2552,26.4422,155178.0
2017-07-27 14:30:00,41.0,41.42,40.97,41.4,331312.0,26.4422,26.7131,26.4229,26.7002,331312.0
2017-07-27 15:00:00,41.4,41.56,41.29,41.55,356393.0,26.7002,26.8034,26.6292,26.7969,356393.0
2017-07-27 15:30:00,41.55,41.61,41.44,41.53,814831.0,26.7969,26.8356,26.726,26.784,814831.0
2017-07-28 09:30:00,41.42,41.5,41.0,41.3,289635.0,26.7131,26.7647,26.4422,26.6357,289635.0
2017-07-28 10:00:00,41.26,41.46,41.09,41.38,207907.0,26.6099,26.7389,26.5003,26.6873,207907.0
2017-07-28 10:30:00,41.37,41.48,41.25,41.27,170767.0,26.6808,26.7518,26.6034,26.6163,170767.0
2017-07-28 11:00:00,41.28,41.28,41.06,41.15,137800.0,26.6228,26.6228,26.4809,26.5389,137800.0
2017-07-28 11:30:00,41.13,41.23,41.01,41.12,87634.0,26.526,26.5905,26.4487,26.5196,87634.0
2017-07-28 12:00:00,41.12,41.28,41.03,41.21,107418.0,26.5196,26.6228,26.4616,26.5776,107418.0
2017-07-28 12:30:00,41.21,41.21,41.01,41.08,195250.0,26.5776,26.5776,26.4487,26.4938,195250.0
2017-07-28 13:00:00,41.05,41.16,40.96,41.15,119920.0,26.4745,26.5454,26.4164,26.5389,119920.0
2017-07-28 13:30:00,41.16,41.2,41.02,41.05,74673.0,26.5454,26.5712,26.4551,26.4745,74673.0
2017-07-28 14:00:00,41.07,41.11,41.01,41.06,92862.0,26.4874,26.5131,26.4487,26.4809,92862.0
2017-07-28 14:30:00,41.05,41.07,41.02,41.03,111037.0,26.4745,26.4874,26.4551,26.4616,111037.0
2017-07-28 15:00:00,41.04,41.09,40.99,41.0,240110.0,26.468,26.5003,26.4358,26.4422,240110.0
2017-07-28 15:30:00,41.0,41.26,40.99,41.23,413621.0,26.4422,26.6099,26.4358,26.5905,413621.0
2017-07-31 09:30:00,41.65,41.88,41.39,41.46,151113.0,26.8614,27.0097,26.6937,26.7389,151113.0
2017-07-31 10:00:00,41.48,41.51,41.02,41.06,255287.0,26.7518,26.7711,26.4551,26.4809,255287.0
2017-07-31 10:30:00,41.08,41.1,40.57,40.68,291246.0,26.4938,26.5067,26.1649,26.2358,291246.0
2017-07-31 11:00:00,40.68,40.82,40.64,40.79,210898.0,26.2358,26.3261,26.21,26.3068,210898.0
2017-07-31 11:30:00,40.78,41.03,40.75,40.98,104778.0,26.3003,26.4616,26.281,26.4293,104778.0
2017-07-31 12:00:00,40.96,41.07,40.91,40.97,94883.0,26.4164,26.4874,26.3842,26.4229,94883.0
2017-07-31 12:30:00,40.97,41.1,40.97,41.0,115056.0,26.4229,26.5067,26.4229,26.4422,115056.0
2017-07-31 13:00:00,41.01,41.12,41.0,41.04,75205.0,26.4487,26.5196,26.4422,26.468,75205.0
2017-07-31 13:30:00,41.02,41.16,40.97,41.16,79485.0,26.4551,26.5454,26.4229,26.5454,79485.0
2017-07-31 14:00:00,41.15,41.44,41.11,41.43,196327.0,26.5389,26.726,26.5131,26.7195,196327.0
2017-07-31 14:30:00,41.42,41.48,41.26,41.29,184592.0,26.7131,26.7518,26.6099,26.6292,184592.0
2017-07-31 15:00:00,41.28,41.37,41.21,41.31,166431.0,26.6228,26.6808,26.5776,26.6421,166431.0
2017-07-31 15:30:00,41.32,41.46,41.31,41.35,315018.0,26.6486,26.7389,26.6421,26.6679,315018.0
2017-08-01 09:30:00,41.38,41.57,40.81,40.83,314659.0,26.6873,26.8098,26.3197,26.3326,314659.0
2017-08-01 10:00:00,40.81,41.2,40.81,41.2,248403.0,26.3197,26.5712,26.3197,26.5712,248403.0
2017-08-01 10:30:00,41.2,41.3,41.16,41.23,137738.0,26.5712,26.6357,26.5454,26.5905,137738.0
2017-08-01 11:00:00,41.23,41.37,41.2,41.25,147040.0,26.5905,26.6808,26.5712,26.6034,147040.0
2017-08-01 11:30:00,41.25,41.37,40.81,40.84,290876.0,26.6034,26.6808,26.3197,26.339,290876.0
2017-08-01 12:00:00,40.83,41.2,40.81,41.18,212909.0,26.3326,26.5712,26.3197,26.5583,212909.0
2017-08-01 12:30:00,41.19,41.23,40.97,41.15,493363.0,26.5647,26.5905,26.4229,26.5389,493363.0
2017-08-01 13:00:00,41.16,41.29,41.11,41.19,149355.0,26.5454,26.6292,26.5131,26.5647,149355.0
2017-08-01 13:30:00,41.19,41.2,41.07,41.17,147415.0,26.5647,26.5712,26.4874,26.5518,147415.0
2017-08-01 14:00:00,41.17,41.38,41.17,41.35,249428.0,26.5518,26.6873,26.5518,26.6679,249428.0
2017-08-01 14:30:00,41.35,41.5,41.34,41.41,170111.0,26.6679,26.7647,26.6615,26.7066,170111.0
2017-08-01 15:00:00,41.4,41.5,41.28,41.48,261631.0,26.7002,26.7647,26.6228,26.7518,261631.0
2017-08-01 15:30:00,41.48,41.63,41.45,41.55,653115.0,26.7518,26.8485,26.7324,26.7969,653115.0
2017-08-02 09:30:00,41.61,42.22,41.27,41.74,525260.0,26.8356,27.229,26.6163,26.9195,525260.0
2017-08-02 10:00:00,41.74,41.87,41.58,41.65,252403.0,26.9195,27.0033,26.8163,26.8614,252403.0
2017-08-02 10:30:00,41.66,41.66,41.31,41.34,152260.0,26.8679,26.8679,26.6421,26.6615,152260.0
2017-08-02 11:00:00,41.34,41.35,41.06,41.28,377712.0,26.6615,26.6679,26.4809,26.6228,377712.0
2017-08-02 11:30:00,41.26,41.27,40.85,40.91,183534.0,26.6099,26.6163,26.3455,26.3842,183534.0
2017-08-02 12:00:00,40.92,41.09,40.73,40.85,176108.0,26.3906,26.5003,26.2681,26.3455,176108.0
2017-08-02 12:30:00,40.85,40.94,40.78,40.83,108057.0,26.3455,26.4035,26.3003,26.3326,108057.0
2017-08-02 13:00:00,40.82,41.04,40.82,40.98,83542.0,26.3261,26.468,26.3261,26.4293,83542.0
2017-08-02 13:30:00,40.96,41.08,40.93,41.01,100759.0,26.4164,26.4938,26.3971,26.4487,100759.0
2017-08-02 14:00:00,41.01,41.14,40.99,41.14,122773.0,26.4487,26.5325,26.4358,26.5325,122773.0
2017-08-02 14:30:00,41.12,41.17,40.97,41.02,323666.0,26.5196,26.5518,26.4229,26.4551,323666.0
2017-08-02 15:00:00,41.02,41.12,41.02,41.1,131756.0,26.4551,26.5196,26.4551,26.5067,131756.0
2017-08-02 15:30:00,41.09,41.12,41.03,41.11,405547.0,26.5003,26.5196,26.4616,26.5131,405547.0
2017-08-03 09:30:00,41.36,42.37,41.27,42.21,1691395.0,26.6744,27.3258,26.6163,27.2226,1691395.0
2017-08-03 10:00:00,42.2,42.34,42.02,42.13,391363.0,27.2161,27.3064,27.1,27.171,391363.0
2017-08-03 10:30:00,42.14,42.35,42.13,42.34,260889.0,27.1774,27.3129,27.171,27.3064,260889.0
2017-08-03 11:00:00,42.33,42.45,42.19,42.31,341825.0,27.3,27.3774,27.2097,27.2871,341825.0
2017-08-03 11:30:00,42.31,42.35,41.93,41.96,253811.0,27.2871,27.3129,27.042,27.0613,253811.0
2017-08-03 12:00:00,41.95,42.01,41.84,41.89,402057.0,27.0549,27.0936,26.9839,27.0162,402057.0
2017-08-03 12:30:00,41.89,41.92,41.78,41.88,110808.0,27.0162,27.0355,26.9453,27.0097,110808.0
2017-08-03 13:00:00,41.87,42.02,41.84,41.87,140861.0,27.0033,27.1,26.9839,27.0033,140861.0
2017-08-03 13:30:00,41.87,42.03,41.83,42.01,107171.0,27.0033,27.1065,26.9775,27.0936,107171.0
2017-08-03 14:00:00,42.01,42.08,41.91,42.02,140919.0,27.0936,27.1387,27.0291,27.1,140919.0
2017-08-03 14:30:00,42.03,42.05,41.88,41.88,168304.0,27.1065,27.1194,27.0097,27.0097,168304.0
2017-08-03 15:00:00,41.88,42.0,41.83,41.99,559433.0,27.0097,27.0871,26.9775,27.0807,559433.0
2017-08-03 15:30:00,41.99,42.13,41.86,42.04,741933.0,27.0807,27.171,26.9968,27.1129,741933.0
2017-08-04 09:30:00,42.03,42.13,41.4,41.68,489290.0,27.1065,27.171,26.7002,26.8808,489290.0
2017-08-04 10:00:00,41.65,41.99,41.48,41.95,215233.0,26.8614,27.0807,26.7518,27.0549,215233.0
2017-08-04 10:30:00,41.95,42.06,41.84,41.92,184060.0,27.0549,27.1258,26.9839,27.0355,184060.0
2017-08-04 11:00:00,41.92,42.13,41.9,42.11,172168.0,27.0355,27.171,27.0226,27.1581,172168.0
2017-08-04 11:30:00,42.11,42.18,41.99,42.13,132059.0,27.1581,27.2032,27.0807,27.171,132059.0
2017-08-04 12:00:00,42.13,42.28,42.13,42.23,137885.0,27.171,27.2677,27.171,27.2355,137885.0
2017-08-04 12:30:00,42.24,42.32,42.14,42.25,126482.0,27.2419,27.2935,27.1774,27.2484,126482.0
2017-08-04 13:00:00,42.26,42.39,42.24,42.33,173346.0,27.2548,27.3387,27.2419,27.3,173346.0
2017-08-04 13:30:00,42.34,42.35,42.1,42.14,128145.0,27.3064,27.3129,27.1516,27.1774,128145.0
2017-08-04 14:00:00,42.14,42.17,42.0,42.08,119851.0,27.1774,27.1968,27.0871,27.1387,119851.0
2017-08-04 14:30:00,42.07,42.12,41.77,41.95,291927.0,27.1323,27.1645,26.9388,27.0549,291927.0
2017-08-04 15:00:00,41.95,42.02,41.9,41.91,202037.0,27.0549,27.1,27.0226,27.0291,202037.0
2017-08-04 15:30:00,41.91,41.97,41.85,41.89,513226.0,27.0291,27.0678,26.9904,27.0162,513226.0
2017-08-07 09:30:00,41.85,42.41,41.69,42.38,391897.0,26.9904,27.3516,26.8872,27.3322,391897.0
2017-08-07 10:00:00,42.38,42.55,42.19,42.35,279497.0,27.3322,27.4419,27.2097,27.3129,279497.0
2017-08-07 10:30:00,42.36,42.56,42.21,42.56,228134.0,27.3193,27.4483,27.2226,27.4483,228134.0
2017-08-07 11:00:00,42.56,42.79,42.54,42.79,339495.0,27.4483,27.5966,27.4354,27.5966,339495.0
2017-08-07 11:30:00,42.79,42.87,42.65,42.69,221407.0,27.5966,27.6482,27.5063,27.5321,221407.0
2017-08-07 12:00:00,42.69,42.91,42.68,42.82,178802.0,27.5321,27.674,27.5257,27.616,178802.0
2017-08-07 12:30:00,42.83,42.9,42.81,42.89,143756.0,27.6224,27.6676,27.6095,27.6611,143756.0
2017-08-07 13:00:00,42.89,43.0,42.84,43.0,183111.0,27.6611,27.7321,27.6289,27.7321,183111.0
2017-08-07 13:30:00,43.0,43.0,42.84,42.86,209241.0,27.7321,27.7321,27.6289,27.6418,209241.0
2017-08-07 14:00:00,42.87,42.91,42.79,42.89,255906.0,27.6482,27.674,27.5966,27.6611,255906.0
2017-08-07 14:30:00,42.89,42.96,42.85,42.92,260295.0,27.6611,27.7063,27.6353,27.6805,260295.0
2017-08-07 15:00:00,42.91,42.95,42.74,42.78,366593.0,27.674,27.6998,27.5644,27.5902,366593.0
2017-08-07 15:30:00,42.78,42.78,42.66,42.73,904119.0,27.5902,27.5902,27.5128,27.5579,904119.0
2017-08-08 09:30:00,43.47,44.14,43.12,43.5,520477.0,28.0352,28.4673,27.8095,28.0545,520477.0
2017-08-08 10:00:00,43.48,43.64,43.45,43.62,326486.0,28.0416,28.1448,28.0223,28.1319,326486.0
2017-08-08 10:30:00,43.61,43.75,43.53,43.54,313428.0,28.1255,28.2158,28.0739,28.0803,313428.0
2017-08-08 11:00:00,43.54,43.7,43.49,43.63,217133.0,28.0803,28.1835,28.0481,28.1384,217133.0
2017-08-08 11:30:00,43.62,43.64,43.14,43.4,380839.0,28.1319,28.1448,27.8224,27.99,380839.0
2017-08-08 12:00:00,43.4,43.51,43.24,43.38,279314.0,27.99,28.061,27.8869,27.9771,279314.0
2017-08-08 12:30:00,43.37,43.38,43.18,43.21,156015.0,27.9707,27.9771,27.8482,27.8675,156015.0
2017-08-08 13:00:00,43.21,43.25,43.04,43.07,213117.0,27.8675,27.8933,27.7579,27.7772,213117.0
2017-08-08 13:30:00,43.07,43.17,43.03,43.11,220979.0,27.7772,27.8417,27.7514,27.803,220979.0
2017-08-08 14:00:00,43.1,43.12,43.0,43.07,318449.0,27.7966,27.8095,27.7321,27.7772,318449.0
2017-08-08 14:30:00,43.06,43.19,43.0,43.02,295316.0,27.7708,27.8546,27.7321,27.745,295316.0
2017-08-08 15:00:00,43.02,43.03,42.68,42.75,484596.0,27.745,27.7514,27.5257,27.5708,484596.0
2017-08-08 15:30:00,42.75,42.84,42.53,42.81,756246.0,27.5708,27.6289,27.429,27.6095,756246.0
2017-08-09 09:30:00,42.55,42.7,42.16,42.54,416343.0,27.4419,27.5386,27.1903,27.4354,416343.0
2017-08-09 10:00:00,42.55,42.73,42.35,42.35,367179.0,27.4419,27.5579,27.3129,27.3129,367179.0
2017-08-09 10:30:00,42.34,42.38,42.18,42.19,363483.0,27.3064,27.3322,27.2032,27.2097,363483.0
2017-08-09 11:00:00,42.18,42.25,41.87,41.91,368266.0,27.2032,27.2484,27.0033,27.0291,368266.0
2017-08-09 11:30:00,41.91,42.56,41.88,42.44,427230.0,27.0291,27.4483,27.0097,27.3709,427230.0
2017-08-09 12:00:00,42.44,42.55,42.31,42.32,234535.0,27.3709,27.4419,27.2871,27.2935,234535.0
2017-08-09 12:30:00,42.32,42.45,42.3,42.36,123367.0,27.2935,27.3774,27.2806,27.3193,123367.0
2017-08-09 13:00:00,42.36,42.41,42.24,42.38,195039.0,27.3193,27.3516,27.2419,27.3322,195039.0
2017-08-09 13:30:00,42.38,42.43,42.17,42.18,363992.0,27.3322,27.3645,27.1968,27.2032,363992.0
2017-08-09 14:00:00,42.18,42.22,41.82,41.82,425000.0,27.2032,27.229,26.9711,26.9711,425000.0
2017-08-09 14:30:00,41.82,41.87,41.52,41.67,512905.0,26.9711,27.0033,26.7776,26.8743,512905.0
2017-08-09 15:00:00,41.67,41.89,41.58,41.89,454252.0,26.8743,27.0162,26.8163,27.0162,454252.0
2017-08-09 15:30:00,41.89,42.06,41.79,41.94,1256651.0,27.0162,27.1258,26.9517,27.0484,1256651.0
2017-08-10 09:30:00,39.74,39.74,37.5,38.41,3906678.0,25.6296,25.6296,24.1849,24.7718,3906678.0
2017-08-10 10:00:00,38.4,38.68,37.84,38.59,2593322.0,24.7654,24.946,24.4042,24.8879,2593322.0
2017-08-10 10:30:00,38.55,39.29,38.37,38.77,2592609.0,24.8621,25.3394,24.746,25.004,2592609.0
2017-08-10 11:00:00,38.78,39.13,38.74,38.89,1050262.0,25.0105,25.2362,24.9847,25.0814,1050262.0
2017-08-10 11:30:00,38.89,39.65,38.83,39.39,1496881.0,25.0814,25.5715,25.0427,25.4039,1496881.0
2017-08-10 12:00:00,39.39,39.55,38.93,39.07,643003.0,25.4039,25.5071,25.1072,25.1975,643003.0
2017-08-10 12:30:00,39.05,39.19,38.87,38.96,400897.0,25.1846,25.2749,25.0685,25.1265,400897.0
2017-08-10 13:00:00,38.96,39.55,38.84,39.52,569085.0,25.1265,25.5071,25.0492,25.4877,569085.0
2017-08-10 13:30:00,39.51,39.55,39.03,39.09,515897.0,25.4813,25.5071,25.1717,25.2104,515897.0
2017-08-10 14:00:00,39.09,39.49,39.05,39.49,654135.0,25.2104,25.4684,25.1846,25.4684,654135.0
2017-08-10 14:30:00,39.5,40.06,39.47,39.61,902107.0,25.4748,25.836,25.4555,25.5458,902107.0
2017-08-10 15:00:00,39.61,39.64,39.32,39.48,835652.0,25.5458,25.5651,25.3587,25.4619,835652.0
2017-08-10 15:30:00,39.47,39.67,39.34,39.5,1509687.0,25.4555,25.5844,25.3716,25.4748,1509687.0
2017-08-11 09:30:00,39.2,41.0,39.04,39.85,1216729.0,25.2813,26.4422,25.1781,25.7005,1216729.0
2017-08-11 10:00:00,39.86,39.89,38.77,39.21,942257.0,25.707,25.7263,25.004,25.2878,942257.0
2017-08-11 10:30:00,39.19,39.56,39.01,39.38,375030.0,25.2749,25.5135,25.1588,25.3974,375030.0
2017-08-11 11:00:00,39.39,39.64,39.17,39.19,315135.0,25.4039,25.5651,25.262,25.2749,315135.0
2017-08-11 11:30:00,39.19,39.3,39.04,39.05,295006.0,25.2749,25.3458,25.1781,25.1846,295006.0
2017-08-11 12:00:00,39.05,39.39,38.89,39.39,290868.0,25.1846,25.4039,25.0814,25.4039,290868.0
2017-08-11 12:30:00,39.4,39.4,39.14,39.2,350913.0,25.4103,25.4103,25.2426,25.2813,350913.0
2017-08-11 13:00:00,39.2,39.24,38.89,38.93,321944.0,25.2813,25.3071,25.0814,25.1072,321944.0
2017-08-11 13:30:00,38.92,39.03,38.74,38.74,316597.0,25.1007,25.1717,24.9847,24.9847,316597.0
2017-08-11 14:00:00,38.74,38.84,38.62,38.76,453768.0,24.9847,25.0492,24.9073,24.9976,453768.0
2017-08-11 14:30:00,38.76,38.8,38.5,38.56,299355.0,24.9976,25.0234,24.8299,24.8686,299355.0
2017-08-11 15:00:00,38.56,38.79,38.53,38.79,307004.0,24.8686,25.0169,24.8492,25.0169,307004.0
2017-08-11 15:30:00,38.8,38.83,38.61,38.64,976105.0,25.0234,25.0427,24.9008,24.9202,976105.0
2017-08-14 09:30:00,38.95,39.21,38.62,38.72,392087.0,25.1201,25.2878,24.9073,24.9718,392087.0
2017-08-14 10:00:00,38.71,38.76,38.45,38.47,372534.0,24.9653,24.9976,24.7976,24.8105,372534.0
2017-08-14 10:30:00,38.47,38.82,38.46,38.7,275035.0,24.8105,25.0363,24.8041,24.9589,275035.0
2017-08-14 11:00:00,38.7,38.94,38.68,38.86,197492.0,24.9589,25.1136,24.946,25.0621,197492.0
2017-08-14 11:30:00,38.86,38.93,38.76,38.81,251952.0,25.0621,25.1072,24.9976,25.0298,251952.0
2017-08-14 12:00:00,38.81,38.87,38.57,38.58,150008.0,25.0298,25.0685,24.875,24.8815,150008.0
2017-08-14 12:30:00,38.6,38.68,38.56,38.6,129360.0,24.8944,24.946,24.8686,24.8944,129360.0
2017-08-14 13:00:00,38.6,38.66,38.46,38.51,206485.0,24.8944,24.9331,24.8041,24.8363,206485.0
2017-08-14 13:30:00,38.53,38.72,38.5,38.72,125784.0,24.8492,24.9718,24.8299,24.9718,125784.0
2017-08-14 14:00:00,38.72,38.86,38.64,38.68,228276.0,24.9718,25.0621,24.9202,24.946,228276.0
2017-08-14 14:30:00,38.7,38.75,38.63,38.7,135265.0,24.9589,24.9911,24.9137,24.9589,135265.0
2017-08-14 15:00:00,38.7,38.82,38.64,38.8,213132.0,24.9589,25.0363,24.9202,25.0234,213132.0
2017-08-14 15:30:00,38.79,38.81,38.67,38.7,565682.0,25.0169,25.0298,24.9395,24.9589,565682.0
2017-08-15 09:30:00,38.5,38.9,38.08,38.43,365307.0,24.8299,25.0879,24.559,24.7847,365307.0
2017-08-15 10:00:00,38.44,38.55,38.26,38.32,183213.0,24.7912,24.8621,24.6751,24.7138,183213.0
2017-08-15 10:30:00,38.33,38.49,38.2,38.44,243219.0,24.7202,24.8234,24.6364,24.7912,243219.0
2017-08-15 11:00:00,38.45,38.62,38.31,38.31,231229.0,24.7976,24.9073,24.7073,24.7073,231229.0
2017-08-15 11:30:00,38.32,38.34,38.2,38.26,181861.0,24.7138,24.7267,24.6364,24.6751,181861.0
2017-08-15 12:00:00,38.27,38.33,38.2,38.22,134464.0,24.6815,24.7202,24.6364,24.6493,134464.0
2017-08-15 12:30:00,38.22,38.27,38.09,38.16,149942.0,24.6493,24.6815,24.5655,24.6106,149942.0
2017-08-15 13:00:00,38.16,38.19,38.07,38.1,126455.0,24.6106,24.6299,24.5526,24.5719,126455.0
2017-08-15 13:30:00,38.1,38.16,38.02,38.02,88183.0,24.5719,24.6106,24.5203,24.5203,88183.0
2017-08-15 14:00:00,38.03,38.08,37.99,38.03,253679.0,24.5268,24.559,24.501,24.5268,253679.0
2017-08-15 14:30:00,38.02,38.03,37.9,37.95,222548.0,24.5203,24.5268,24.4429,24.4752,222548.0
2017-08-15 15:00:00,37.94,38.25,37.94,38.2,303244.0,24.4687,24.6686,24.4687,24.6364,303244.0
2017-08-15 15:30:00,38.2,38.27,38.09,38.14,572112.0,24.6364,24.6815,24.5655,24.5977,572112.0
2017-08-16 09:30:00,38.64,39.22,38.32,38.45,371841.0,24.9202,25.2942,24.7138,24.7976,371841.0
2017-08-16 10:00:00,38.45,38.46,38.25,38.36,178707.0,24.7976,24.8041,24.6686,24.7396,178707.0
2017-08-16 10:30:00,38.39,38.41,38.11,38.13,300087.0,24.7589,24.7718,24.5784,24.5913,300087.0
2017-08-16 11:00:00,38.11,38.19,37.96,38.06,174938.0,24.5784,24.6299,24.4816,24.5461,174938.0
2017-08-16 11:30:00,38.07,38.19,38.03,38.15,113979.0,24.5526,24.6299,24.5268,24.6042,113979.0
2017-08-16 12:00:00,38.16,38.16,37.98,38.0,151347.0,24.6106,24.6106,24.4945,24.5074,151347.0
2017-08-16 12:30:00,38.0,38.16,37.95,38.15,151517.0,24.5074,24.6106,24.4752,24.6042,151517.0
2017-08-16 13:00:00,38.13,38.19,37.97,38.06,135331.0,24.5913,24.6299,24.4881,24.5461,135331.0
2017-08-16 13:30:00,38.05,38.08,37.91,37.93,143780.0,24.5397,24.559,24.4494,24.4623,143780.0
2017-08-16 14:00:00,37.93,37.96,37.8,37.92,171740.0,24.4623,24.4816,24.3784,24.4558,171740.0
2017-08-16 14:30:00,37.9,38.04,37.86,38.01,101576.0,24.4429,24.5332,24.4171,24.5139,101576.0
2017-08-16 15:00:00,38.02,38.04,37.96,37.99,88926.0,24.5203,24.5332,24.4816,24.501,88926.0
2017-08-16 15:30:00,37.99,38.01,37.88,37.9,518006.0,24.501,24.5139,24.43,24.4429,518006.0
2017-08-17 09:30:00,37.49,37.5,36.95,37.41,635571.0,24.1785,24.1849,23.8302,24.1269,635571.0
2017-08-17 10:00:00,37.41,37.42,36.95,37.04,576666.0,24.1269,24.1334,23.8302,23.8883,576666.0
2017-08-17 10:30:00,37.04,37.33,37.01,37.23,391233.0,23.8883,24.0753,23.8689,24.0108,391233.0
2017-08-17 11:00:00,37.24,37.31,37.09,37.23,422250.0,24.0173,24.0624,23.9205,24.0108,422250.0
2017-08-17 11:30:00,37.23,37.29,37.08,37.23,295317.0,24.0108,24.0495,23.9141,24.0108,295317.0
2017-08-17 12:00:00,37.23,37.28,36.98,37.15,336705.0,24.0108,24.0431,23.8496,23.9592,336705.0
2017-08-17 12:30:00,37.14,37.22,36.97,37.13,325922.0,23.9528,24.0044,23.8431,23.9463,325922.0
2017-08-17 13:00:00,37.13,37.25,37.08,37.24,102602.0,23.9463,24.0237,23.9141,24.0173,102602.0
2017-08-17 13:30:00,37.24,37.38,37.19,37.38,178386.0,24.0173,24.1076,23.985,24.1076,178386.0
2017-08-17 14:00:00,37.37,37.46,37.35,37.41,165887.0,24.1011,24.1591,24.0882,24.1269,165887.0
2017-08-17 14:30:00,37.39,37.5,37.33,37.44,192518.0,24.114,24.1849,24.0753,24.1462,192518.0
2017-08-17 15:00:00,37.43,37.44,37.31,37.35,167545.0,24.1398,24.1462,24.0624,24.0882,167545.0
2017-08-17 15:30:00,37.35,37.38,37.09,37.12,845833.0,24.0882,24.1076,23.9205,23.9399,845833.0
2017-08-18 09:30:00,37.01,37.11,36.5,36.84,577954.0,23.8689,23.9334,23.54,23.7593,577954.0
2017-08-18 10:00:00,36.84,37.06,36.75,36.89,215297.0,23.7593,23.9012,23.7012,23.7915,215297.0
2017-08-18 10:30:00,36.89,36.9,36.59,36.83,430840.0,23.7915,23.798,23.5981,23.7528,430840.0
2017-08-18 11:00:00,36.84,36.86,36.7,36.84,153166.0,23.7593,23.7722,23.669,23.7593,153166.0
2017-08-18 11:30:00,36.86,37.04,36.8,36.92,204302.0,23.7722,23.8883,23.7335,23.8109,204302.0
2017-08-18 12:00:00,36.92,36.97,36.79,36.94,148354.0,23.8109,23.8431,23.727,23.8238,148354.0
2017-08-18 12:30:00,36.95,36.98,36.85,36.9,159112.0,23.8302,23.8496,23.7657,23.798,159112.0
2017-08-18 13:00:00,36.89,36.93,36.76,36.82,145048.0,23.7915,23.8173,23.7077,23.7464,145048.0
2017-08-18 13:30:00,36.82,37.05,36.82,37.04,165718.0,23.7464,23.8947,23.7464,23.8883,165718.0
2017-08-18 14:00:00,37.04,37.14,36.98,37.09,157571.0,23.8883,23.9528,23.8496,23.9205,157571.0
2017-08-18 14:30:00,37.09,37.14,36.98,37.07,160120.0,23.9205,23.9528,23.8496,23.9076,160120.0
2017-08-18 15:00:00,37.08,37.37,37.03,37.32,272952.0,23.9141,24.1011,23.8818,24.0689,272952.0
2017-08-18 15:30:00,37.33,37.41,37.27,37.27,685330.0,24.0753,24.1269,24.0366,24.0366,685330.0
2017-08-21 09:30:00,37.35,37.49,37.0,37.1,287305.0,24.0882,24.1785,23.8625,23.927,287305.0
2017-08-21 10:00:00,37.1,37.18,37.0,37.08,171976.0,23.927,23.9786,23.8625,23.9141,171976.0
2017-08-21 10:30:00,37.08,37.36,37.07,37.22,203004.0,23.9141,24.0947,23.9076,24.0044,203004.0
2017-08-21 11:00:00,37.22,37.49,37.22,37.48,163671.0,24.0044,24.1785,24.0044,24.172,163671.0
2017-08-21 11:30:00,37.48,37.6,37.47,37.55,114991.0,24.172,24.2494,24.1656,24.2172,114991.0
2017-08-21 12:00:00,37.55,37.64,37.49,37.53,107244.0,24.2172,24.2752,24.1785,24.2043,107244.0
2017-08-21 12:30:00,37.52,37.59,37.42,37.54,88582.0,24.1978,24.243,24.1334,24.2107,88582.0
2017-08-21 13:00:00,37.53,37.57,37.45,37.49,90706.0,24.2043,24.2301,24.1527,24.1785,90706.0
2017-08-21 13:30:00,37.49,37.52,37.41,37.43,113834.0,24.1785,24.1978,24.1269,24.1398,113834.0
2017-08-21 14:00:00,37.43,37.54,37.4,37.43,200704.0,24.1398,24.2107,24.1205,24.1398,200704.0
2017-08-21 14:30:00,37.43,37.45,37.34,37.36,105433.0,24.1398,24.1527,24.0818,24.0947,105433.0
2017-08-21 15:00:00,37.36,37.37,37.27,37.37,120900.0,24.0947,24.1011,24.0366,24.1011,120900.0
2017-08-21 15:30:00,37.37,37.41,37.32,37.34,312614.0,24.1011,24.1269,24.0689,24.0818,312614.0
2017-08-22 09:30:00,37.67,37.86,37.35,37.76,234279.0,24.2946,24.4171,24.0882,24.3526,234279.0
2017-08-22 10:00:00,37.76,37.83,37.56,37.57,129256.0,24.3526,24.3978,24.2236,24.2301,129256.0
2017-08-22 10:30:00,37.56,37.71,37.5,37.71,124635.0,24.2236,24.3204,24.1849,24.3204,124635.0
2017-08-22 11:00:00,37.72,37.75,37.59,37.63,122312.0,24.3268,24.3462,24.243,24.2688,122312.0
2017-08-22 11:30:00,37.64,37.86,37.64,37.86,122020.0,24.2752,24.4171,24.2752,24.4171,122020.0
2017-08-22 12:00:00,37.84,37.99,37.82,37.94,110593.0,24.4042,24.501,24.3913,24.4687,110593.0
2017-08-22 12:30:00,37.94,38.14,37.94,38.12,107901.0,24.4687,24.5977,24.4687,24.5848,107901.0
2017-08-22 13:00:00,38.13,38.19,38.01,38.04,95941.0,24.5913,24.6299,24.5139,24.5332,95941.0
2017-08-22 13:30:00,38.04,38.13,37.99,38.0,98982.0,24.5332,24.5913,24.501,24.5074,98982.0
2017-08-22 14:00:00,37.99,38.13,37.95,38.09,128279.0,24.501,24.5913,24.4752,24.5655,128279.0
2017-08-22 14:30:00,38.1,38.17,38.08,38.16,134145.0,24.5719,24.617,24.559,24.6106,134145.0
2017-08-22 15:00:00,38.17,38.3,38.14,38.29,199361.0,24.617,24.7009,24.5977,24.6944,199361.0
2017-08-22 15:30:00,38.29,38.32,38.11,38.17,394218.0,24.6944,24.7138,24.5784,24.617,394218.0
2017-08-23 09:30:00,37.93,38.56,37.9,38.48,175123.0,24.4623,24.8686,24.4429,24.817,175123.0
2017-08-23 10:00:00,38.48,38.55,38.28,38.38,202380.0,24.817,24.8621,24.688,24.7525,202380.0
2017-08-23 10:30:00,38.38,38.57,38.34,38.45,118409.0,24.7525,24.875,24.7267,24.7976,118409.0
2017-08-23 11:00:00,38.44,38.51,38.23,38.31,97620.0,24.7912,24.8363,24.6557,24.7073,97620.0
2017-08-23 11:30:00,38.32,38.39,38.23,38.36,83053.0,24.7138,24.7589,24.6557,24.7396,83053.0
2017-08-23 12:00:00,38.36,38.43,38.25,38.27,79235.0,24.7396,24.7847,24.6686,24.6815,79235.0
2017-08-23 12:30:00,38.26,38.35,38.22,38.23,52239.0,24.6751,24.7331,24.6493,24.6557,52239.0
2017-08-23 13:00:00,38.23,38.37,38.21,38.21,71392.0,24.6557,24.746,24.6428,24.6428,71392.0
2017-08-23 13:30:00,38.19,38.23,38.11,38.16,52693.0,24.6299,24.6557,24.5784,24.6106,52693.0
2017-08-23 14:00:00,38.16,38.28,38.07,38.2,88047.0,24.6106,24.688,24.5526,24.6364,88047.0
2017-08-23 14:30:00,38.21,38.3,38.19,38.27,83435.0,24.6428,24.7009,24.6299,24.6815,83435.0
2017-08-23 15:00:00,38.27,38.3,38.21,38.26,90680.0,24.6815,24.7009,24.6428,24.6751,90680.0
2017-08-23 15:30:00,38.26,38.38,38.25,38.29,378978.0,24.6751,24.7525,24.6686,24.6944,378978.0
2017-08-24 09:30:00,38.93,39.55,38.76,38.79,518667.0,25.1072,25.5071,24.9976,25.0169,518667.0
2017-08-24 10:00:00,38.8,39.17,38.66,39.08,303649.0,25.0234,25.262,24.9331,25.2039,303649.0
2017-08-24 10:30:00,39.09,39.11,38.91,38.98,193685.0,25.2104,25.2233,25.0943,25.1394,193685.0
2017-08-24 11:00:00,38.96,39.08,38.94,38.99,104863.0,25.1265,25.2039,25.1136,25.1459,104863.0
2017-08-24 11:30:00,38.99,39.12,38.92,39.09,134480.0,25.1459,25.2297,25.1007,25.2104,134480.0
2017-08-24 12:00:00,39.09,39.15,38.95,38.96,101154.0,25.2104,25.2491,25.1201,25.1265,101154.0
2017-08-24 12:30:00,38.96,38.96,38.61,38.66,128493.0,25.1265,25.1265,24.9008,24.9331,128493.0
2017-08-24 13:00:00,38.66,38.79,38.63,38.78,136020.0,24.9331,25.0169,24.9137,25.0105,136020.0
2017-08-24 13:30:00,38.78,38.85,38.6,38.62,271054.0,25.0105,25.0556,24.8944,24.9073,271054.0
2017-08-24 14:00:00,38.61,38.61,38.33,38.56,198566.0,24.9008,24.9008,24.7202,24.8686,198566.0
2017-08-24 14:30:00,38.55,38.62,38.32,38.49,129454.0,24.8621,24.9073,24.7138,24.8234,129454.0
2017-08-24 15:00:00,38.48,38.48,38.25,38.27,187085.0,24.817,24.817,24.6686,24.6815,187085.0
2017-08-24 15:30:00,38.27,38.47,38.24,38.45,450723.0,24.6815,24.8105,24.6622,24.7976,450723.0
2017-08-25 09:30:00,38.45,39.05,38.4,38.89,271534.0,24.7976,25.1846,24.7654,25.0814,271534.0
2017-08-25 10:00:00,38.89,39.18,38.82,38.93,287758.0,25.0814,25.2684,25.0363,25.1072,287758.0
2017-08-25 10:30:00,38.92,38.99,38.78,38.84,112802.0,25.1007,25.1459,25.0105,25.0492,112802.0
2017-08-25 11:00:00,38.83,39.02,38.76,38.98,156198.0,25.0427,25.1652,24.9976,25.1394,156198.0
2017-08-25 11:30:00,38.97,39.15,38.92,39.12,167065.0,25.133,25.2491,25.1007,25.2297,167065.0
2017-08-25 12:00:00,39.13,39.2,39.08,39.17,118648.0,25.2362,25.2813,25.2039,25.262,118648.0
2017-08-25 12:30:00,39.16,39.17,39.07,39.15,133869.0,25.2555,25.262,25.1975,25.2491,133869.0
2017-08-25 13:00:00,39.15,39.18,39.04,39.08,107514.0,25.2491,25.2684,25.1781,25.2039,107514.0
2017-08-25 13:30:00,39.07,39.23,39.07,39.19,111886.0,25.1975,25.3007,25.1975,25.2749,111886.0
2017-08-25 14:00:00,39.19,39.44,39.19,39.31,151376.0,25.2749,25.4361,25.2749,25.3523,151376.0
2017-08-25 14:30:00,39.31,39.42,39.29,39.35,148624.0,25.3523,25.4232,25.3394,25.3781,148624.0
2017-08-25 15:00:00,39.36,39.36,39.28,39.3,120659.0,25.3845,25.3845,25.3329,25.3458,120659.0
2017-08-25 15:30:00,39.3,39.36,39.22,39.23,473996.0,25.3458,25.3845,25.2942,25.3007,473996.0
2017-08-28 09:30:00,39.27,39.36,38.93,39.1,194319.0,25.3265,25.3845,25.1072,25.2168,194319.0
2017-08-28 10:00:00,39.1,39.32,39.1,39.18,116526.0,25.2168,25.3587,25.2168,25.2684,116526.0
2017-08-28 10:30:00,39.19,39.39,39.1,39.33,124614.0,25.2749,25.4039,25.2168,25.3652,124614.0
2017-08-28 11:00:00,39.33,39.36,39.08,39.28,101596.0,25.3652,25.3845,25.2039,25.3329,101596.0
2017-08-28 11:30:00,39.27,39.38,39.19,39.33,125436.0,25.3265,25.3974,25.2749,25.3652,125436.0
2017-08-28 12:00:00,39.33,39.43,39.31,39.37,70762.0,25.3652,25.4297,25.3523,25.391,70762.0
2017-08-28 12:30:00,39.37,39.38,39.18,39.22,57499.0,25.391,25.3974,25.2684,25.2942,57499.0
2017-08-28 13:00:00,39.2,39.22,39.15,39.2,89819.0,25.2813,25.2942,25.2491,25.2813,89819.0
2017-08-28 13:30:00,39.2,39.38,39.18,39.37,67792.0,25.2813,25.3974,25.2684,25.391,67792.0
2017-08-28 14:00:00,39.37,39.38,39.26,39.33,102702.0,25.391,25.3974,25.32,25.3652,102702.0
2017-08-28 14:30:00,39.34,39.45,39.3,39.4,114954.0,25.3716,25.4426,25.3458,25.4103,114954.0
2017-08-28 15:00:00,39.4,39.49,39.37,39.46,142745.0,25.4103,25.4684,25.391,25.449,142745.0
2017-08-28 15:30:00,39.47,39.55,39.45,39.55,424802.0,25.4555,25.5071,25.4426,25.5071,424802.0
2017-08-29 09:30:00,39.05,39.22,38.8,39.05,270548.0,25.1846,25.2942,25.0234,25.1846,270548.0
2017-08-29 10:00:00,39.05,39.16,38.84,38.88,233832.0,25.1846,25.2555,25.0492,25.075,233832.0
2017-08-29 10:30:00,38.88,39.06,38.85,38.94,132807.0,25.075,25.191,25.0556,25.1136,132807.0
2017-08-29 11:00:00,38.95,38.99,38.83,38.86,138274.0,25.1201,25.1459,25.0427,25.0621,138274.0
2017-08-29 11:30:00,38.85,38.94,38.76,38.87,134164.0,25.0556,25.1136,24.9976,25.0685,134164.0
2017-08-29 12:00:00,38.85,38.95,38.82,38.88,97693.0,25.0556,25.1201,25.0363,25.075,97693.0
2017-08-29 12:30:00,38.88,38.88,38.75,38.78,84005.0,25.075,25.075,24.9911,25.0105,84005.0
2017-08-29 13:00:00,38.78,38.96,38.77,38.92,78016.0,25.0105,25.1265,25.004,25.1007,78016.0
2017-08-29 13:30:00,38.93,39.01,38.88,39.0,89407.0,25.1072,25.1588,25.075,25.1523,89407.0
2017-08-29 14:00:00,39.0,39.0,38.85,38.85,99110.0,25.1523,25.1523,25.0556,25.0556,99110.0
2017-08-29 14:30:00,38.83,39.0,38.83,39.0,135491.0,25.0427,25.1523,25.0427,25.1523,135491.0
2017-08-29 15:00:00,39.0,39.12,38.97,39.08,301190.0,25.1523,25.2297,25.133,25.2039,301190.0
2017-08-29 15:30:00,39.07,39.22,39.07,39.14,514333.0,25.1975,25.2942,25.1975,25.2426,514333.0
2017-08-30 09:30:00,39.14,39.43,38.86,39.39,174024.0,25.2426,25.4297,25.0621,25.4039,174024.0
2017-08-30 10:00:00,39.38,39.45,39.32,39.39,216174.0,25.3974,25.4426,25.3587,25.4039,216174.0
2017-08-30 10:30:00,39.39,39.72,39.33,39.7,283869.0,25.4039,25.6167,25.3652,25.6038,283869.0
2017-08-30 11:00:00,39.71,39.71,39.52,39.55,164854.0,25.6102,25.6102,25.4877,25.5071,164854.0
2017-08-30 11:30:00,39.55,39.58,39.41,39.52,125922.0,25.5071,25.5264,25.4168,25.4877,125922.0
2017-08-30 12:00:00,39.52,39.58,39.39,39.41,94992.0,25.4877,25.5264,25.4039,25.4168,94992.0
2017-08-30 12:30:00,39.41,39.41,39.33,39.35,76342.0,25.4168,25.4168,25.3652,25.3781,76342.0
2017-08-30 13:00:00,39.35,39.56,39.32,39.55,98520.0,25.3781,25.5135,25.3587,25.5071,98520.0
2017-08-30 13:30:00,39.55,39.55,39.42,39.5,98601.0,25.5071,25.5071,25.4232,25.4748,98601.0
2017-08-30 14:00:00,39.49,39.57,39.48,39.54,127236.0,25.4684,25.52,25.4619,25.5006,127236.0
2017-08-30 14:30:00,39.54,39.63,39.52,39.6,151455.0,25.5006,25.5587,25.4877,25.5393,151455.0
2017-08-30 15:00:00,39.59,39.64,39.58,39.64,208733.0,25.5329,25.5651,25.5264,25.5651,208733.0
2017-08-30 15:30:00,39.63,39.72,39.51,39.72,870276.0,25.5587,25.6167,25.4813,25.6167,870276.0
2017-08-31 09:30:00,39.76,40.04,39.56,39.98,250511.0,25.6425,25.8231,25.5135,25.7844,250511.0
2017-08-31 10:00:00,39.99,40.18,39.97,40.05,291989.0,25.7908,25.9134,25.7779,25.8295,291989.0
2017-08-31 10:30:00,40.05,40.05,39.86,39.9,133191.0,25.8295,25.8295,25.707,25.7328,133191.0
2017-08-31 11:00:00,39.91,39.97,39.75,39.91,141287.0,25.7392,25.7779,25.636,25.7392,141287.0
2017-08-31 11:30:00,39.9,39.96,39.78,39.92,116958.0,25.7328,25.7715,25.6554,25.7457,116958.0
2017-08-31 12:00:00,39.91,40.18,39.9,40.11,278963.0,25.7392,25.9134,25.7328,25.8682,278963.0
2017-08-31 12:30:00,40.11,40.14,39.86,39.89,202857.0,25.8682,25.8876,25.707,25.7263,202857.0
2017-08-31 13:00:00,39.89,39.93,39.8,39.91,189677.0,25.7263,25.7521,25.6683,25.7392,189677.0
2017-08-31 13:30:00,39.92,40.01,39.81,39.9,194853.0,25.7457,25.8037,25.6747,25.7328,194853.0
2017-08-31 14:00:00,39.9,39.93,39.8,39.83,130518.0,25.7328,25.7521,25.6683,25.6876,130518.0
2017-08-31 14:30:00,39.83,39.88,39.78,39.82,128092.0,25.6876,25.7199,25.6554,25.6812,128092.0
2017-08-31 15:00:00,39.81,39.84,39.75,39.83,247002.0,25.6747,25.6941,25.636,25.6876,247002.0
2017-08-31 15:30:00,39.82,39.89,39.76,39.79,680444.0,25.6812,25.7263,25.6425,25.6618,680444.0
2017-09-01 09:30:00,39.26,39.7,39.1,39.64,294359.0,25.6673,25.955,25.5627,25.9157,294359.0
2017-09-01 10:00:00,39.65,39.75,39.58,39.71,113049.0,25.9223,25.9877,25.8765,25.9615,113049.0
2017-09-01 10:30:00,39.7,39.77,39.59,39.64,84504.0,25.955,26.0007,25.8831,25.9157,84504.0
2017-09-01 11:00:00,39.63,39.81,39.6,39.74,159337.0,25.9092,26.0269,25.8896,25.9811,159337.0
2017-09-01 11:30:00,39.73,39.82,39.67,39.8,71597.0,25.9746,26.0334,25.9354,26.0203,71597.0
2017-09-01 12:00:00,39.81,39.96,39.79,39.93,157654.0,26.0269,26.125,26.0138,26.1053,157654.0
2017-09-01 12:30:00,39.93,40.1,39.93,40.1,108963.0,26.1053,26.2165,26.1053,26.2165,108963.0
2017-09-01 13:00:00,40.1,40.15,40.08,40.14,67219.0,26.2165,26.2492,26.2034,26.2426,67219.0
2017-09-01 13:30:00,40.14,40.29,40.13,40.17,67743.0,26.2426,26.3407,26.2361,26.2622,67743.0
2017-09-01 14:00:00,40.17,40.26,40.15,40.21,124858.0,26.2622,26.3211,26.2492,26.2884,124858.0
2017-09-01 14:30:00,40.21,40.27,40.17,40.18,69434.0,26.2884,26.3276,26.2622,26.2688,69434.0
2017-09-01 15:00:00,40.18,40.22,40.15,40.19,99854.0,26.2688,26.2949,26.2492,26.2753,99854.0
2017-09-01 15:30:00,40.19,40.24,40.09,40.1,402948.0,26.2753,26.308,26.2099,26.2165,402948.0
2017-09-05 09:30:00,40.08,40.52,39.9,40.37,347376.0,26.2034,26.4911,26.0857,26.393,347376.0
2017-09-05 10:00:00,40.38,40.38,40.06,40.11,115459.0,26.3995,26.3995,26.1903,26.223,115459.0
2017-09-05 10:30:00,40.11,40.13,39.93,39.98,99087.0,26.223,26.2361,26.1053,26.138,99087.0
2017-09-05 11:00:00,39.98,40.25,39.95,40.08,103819.0,26.138,26.3145,26.1184,26.2034,103819.0
2017-09-05 11:30:00,40.06,40.35,40.05,40.35,116266.0,26.1903,26.3799,26.1838,26.3799,116266.0
2017-09-05 12:00:00,40.34,40.43,40.23,40.34,138655.0,26.3734,26.4322,26.3015,26.3734,138655.0
2017-09-05 12:30:00,40.33,40.33,40.04,40.07,116124.0,26.3668,26.3668,26.1773,26.1969,116124.0
2017-09-05 13:00:00,40.1,40.14,39.95,40.06,86216.0,26.2165,26.2426,26.1184,26.1903,86216.0
2017-09-05 13:30:00,40.05,40.22,40.04,40.15,63477.0,26.1838,26.2949,26.1773,26.2492,63477.0
2017-09-05 14:00:00,40.15,40.41,40.15,40.37,135117.0,26.2492,26.4192,26.2492,26.393,135117.0
2017-09-05 14:30:00,40.37,40.41,40.33,40.4,112943.0,26.393,26.4192,26.3668,26.4126,112943.0
2017-09-05 15:00:00,40.39,40.51,40.28,40.5,125964.0,26.4061,26.4845,26.3342,26.478,125964.0
2017-09-05 15:30:00,40.51,40.53,40.33,40.4,384573.0,26.4845,26.4976,26.3668,26.4126,384573.0
2017-09-06 09:30:00,41.44,42.14,41.1,41.84,787198.0,27.0925,27.5502,26.8703,27.3541,787198.0
2017-09-06 10:00:00,41.86,42.7,41.75,42.61,737008.0,27.3671,27.9163,27.2952,27.8575,737008.0
2017-09-06 10:30:00,42.62,42.62,42.08,42.16,496740.0,27.864,27.864,27.511,27.5633,496740.0
2017-09-06 11:00:00,42.15,42.63,42.13,42.51,434059.0,27.5567,27.8705,27.5436,27.7921,434059.0
2017-09-06 11:30:00,42.5,42.7,42.46,42.59,309344.0,27.7855,27.9163,27.7594,27.8444,309344.0
2017-09-06 12:00:00,42.59,42.64,42.36,42.47,248853.0,27.8444,27.8771,27.694,27.7659,248853.0
2017-09-06 12:30:00,42.47,42.53,42.39,42.44,252177.0,27.7659,27.8052,27.7136,27.7463,252177.0
2017-09-06 13:00:00,42.44,42.5,42.36,42.39,301369.0,27.7463,27.7855,27.694,27.7136,301369.0
2017-09-06 13:30:00,42.4,42.5,42.27,42.3,348257.0,27.7202,27.7855,27.6352,27.6548,348257.0
2017-09-06 14:00:00,42.3,42.48,42.23,42.41,315592.0,27.6548,27.7725,27.609,27.7267,315592.0
2017-09-06 14:30:00,42.39,42.42,42.15,42.2,292971.0,27.7136,27.7332,27.5567,27.5894,292971.0
2017-09-06 15:00:00,42.2,42.37,42.17,42.34,522576.0,27.5894,27.7006,27.5698,27.6809,522576.0
2017-09-06 15:30:00,42.34,42.51,42.32,42.37,1367745.0,27.6809,27.7921,27.6679,27.7006,1367745.0
2017-09-07 09:30:00,42.39,42.77,42.31,42.45,409305.0,27.7136,27.9621,27.6613,27.7529,409305.0
2017-09-07 10:00:00,42.46,42.5,42.15,42.29,357458.0,27.7594,27.7855,27.5567,27.6483,357458.0
2017-09-07 10:30:00,42.29,42.32,41.97,41.99,301896.0,27.6483,27.6679,27.439,27.4521,301896.0
2017-09-07 11:00:00,41.98,42.28,41.98,42.16,149200.0,27.4456,27.6417,27.4456,27.5633,149200.0
2017-09-07 11:30:00,42.17,42.42,42.11,42.36,193780.0,27.5698,27.7332,27.5306,27.694,193780.0
2017-09-07 12:00:00,42.36,42.37,42.12,42.15,119984.0,27.694,27.7006,27.5371,27.5567,119984.0
2017-09-07 12:30:00,42.16,42.25,42.1,42.22,137026.0,27.5633,27.6221,27.524,27.6025,137026.0
2017-09-07 13:00:00,42.21,42.33,42.15,42.28,97209.0,27.596,27.6744,27.5567,27.6417,97209.0
2017-09-07 13:30:00,42.28,42.34,42.21,42.33,99532.0,27.6417,27.6809,27.596,27.6744,99532.0
2017-09-07 14:00:00,42.32,42.49,42.31,42.38,133698.0,27.6679,27.779,27.6613,27.7071,133698.0
2017-09-07 14:30:00,42.38,42.43,42.31,42.37,188980.0,27.7071,27.7398,27.6613,27.7006,188980.0
2017-09-07 15:00:00,42.37,42.43,42.31,42.41,215179.0,27.7006,27.7398,27.6613,27.7267,215179.0
2017-09-07 15:30:00,42.41,42.48,42.35,42.42,581386.0,27.7267,27.7725,27.6875,27.7332,581386.0
2017-09-08 09:30:00,42.38,42.63,42.04,42.48,210333.0,27.7071,27.8705,27.4848,27.7725,210333.0
2017-09-08 10:00:00,42.48,42.55,41.9,41.96,245900.0,27.7725,27.8182,27.3933,27.4325,245900.0
2017-09-08 10:30:00,41.95,42.2,41.92,42.08,198364.0,27.426,27.5894,27.4064,27.511,198364.0
2017-09-08 11:00:00,42.08,42.17,41.96,42.04,111712.0,27.511,27.5698,27.4325,27.4848,111712.0
2017-09-08 11:30:00,42.06,42.14,41.92,41.94,136388.0,27.4979,27.5502,27.4064,27.4194,136388.0
2017-09-08 12:00:00,41.95,41.96,41.32,41.67,322418.0,27.426,27.4325,27.0141,27.2429,322418.0
2017-09-08 12:30:00,41.67,41.93,41.59,41.89,133317.0,27.2429,27.4129,27.1906,27.3867,133317.0
2017-09-08 13:00:00,41.89,42.02,41.88,41.99,90826.0,27.3867,27.4717,27.3802,27.4521,90826.0
2017-09-08 13:30:00,41.99,42.06,41.84,41.84,154290.0,27.4521,27.4979,27.3541,27.3541,154290.0
2017-09-08 14:00:00,41.85,42.12,41.84,42.07,98832.0,27.3606,27.5371,27.3541,27.5044,98832.0
2017-09-08 14:30:00,42.08,42.1,41.97,41.98,111554.0,27.511,27.524,27.439,27.4456,111554.0
2017-09-08 15:00:00,41.99,42.01,41.88,41.91,143069.0,27.4521,27.4652,27.3802,27.3998,143069.0
2017-09-08 15:30:00,41.91,42.03,41.86,42.02,559716.0,27.3998,27.4783,27.3671,27.4717,559716.0
2017-09-11 09:30:00,42.36,43.04,42.29,42.76,342787.0,27.694,28.1386,27.6483,27.9555,342787.0
2017-09-11 10:00:00,42.76,42.78,42.52,42.78,297709.0,27.9555,27.9686,27.7986,27.9686,297709.0
2017-09-11 10:30:00,42.79,42.84,42.62,42.72,162031.0,27.9751,28.0078,27.864,27.9294,162031.0
2017-09-11 11:00:00,42.72,42.73,42.6,42.7,165544.0,27.9294,27.9359,27.8509,27.9163,165544.0
2017-09-11 11:30:00,42.7,42.92,42.64,42.89,183868.0,27.9163,28.0601,27.8771,28.0405,183868.0
2017-09-11 12:00:00,42.9,43.02,42.86,42.96,133359.0,28.0471,28.1255,28.0209,28.0863,133359.0
2017-09-11 12:30:00,42.97,43.37,42.96,43.34,180572.0,28.0928,28.3543,28.0863,28.3347,180572.0
2017-09-11 13:00:00,43.34,43.53,43.34,43.44,191792.0,28.3347,28.4589,28.3347,28.4001,191792.0
2017-09-11 13:30:00,43.43,43.51,43.18,43.22,131210.0,28.3936,28.4459,28.2301,28.2563,131210.0
2017-09-11 14:00:00,43.24,43.34,43.12,43.21,168786.0,28.2693,28.3347,28.1909,28.2497,168786.0
2017-09-11 14:30:00,43.21,43.44,43.21,43.33,157641.0,28.2497,28.4001,28.2497,28.3282,157641.0
2017-09-11 15:00:00,43.32,43.34,43.16,43.34,127427.0,28.3216,28.3347,28.217,28.3347,127427.0
2017-09-11 15:30:00,43.34,43.41,43.28,43.39,473506.0,28.3347,28.3805,28.2955,28.3674,473506.0
2017-09-12 09:30:00,43.51,44.23,43.41,44.09,451652.0,28.4459,28.9166,28.3805,28.8251,451652.0
2017-09-12 10:00:00,44.11,44.31,44.04,44.11,219417.0,28.8381,28.9689,28.7924,28.8381,219417.0
2017-09-12 10:30:00,44.1,44.21,43.76,43.84,359830.0,28.8316,28.9035,28.6093,28.6616,359830.0
2017-09-12 11:00:00,43.84,43.84,43.55,43.63,226984.0,28.6616,28.6616,28.472,28.5243,226984.0
2017-09-12 11:30:00,43.62,43.89,43.6,43.87,147187.0,28.5178,28.6943,28.5047,28.6812,147187.0
2017-09-12 12:00:00,43.87,43.97,43.8,43.84,161866.0,28.6812,28.7466,28.6355,28.6616,161866.0
2017-09-12 12:30:00,43.84,44.01,43.84,43.91,248865.0,28.6616,28.7728,28.6616,28.7074,248865.0
2017-09-12 13:00:00,43.9,43.95,43.77,43.88,198931.0,28.7008,28.7335,28.6158,28.6878,198931.0
2017-09-12 13:30:00,43.89,43.98,43.84,43.89,153880.0,28.6943,28.7531,28.6616,28.6943,153880.0
2017-09-12 14:00:00,43.89,43.89,43.67,43.8,167127.0,28.6943,28.6943,28.5505,28.6355,167127.0
2017-09-12 14:30:00,43.81,43.91,43.8,43.83,109282.0,28.642,28.7074,28.6355,28.6551,109282.0
2017-09-12 15:00:00,43.83,43.85,43.7,43.77,216519.0,28.6551,28.6681,28.5701,28.6158,216519.0
2017-09-12 15:30:00,43.77,43.78,43.61,43.72,648503.0,28.6158,28.6224,28.5112,28.5832,648503.0
2017-09-13 09:30:00,44.2,44.78,44.03,44.27,562360.0,28.897,29.2762,28.7858,28.9427,562360.0
2017-09-13 10:00:00,44.27,44.5,44.1,44.5,269558.0,28.9427,29.0931,28.8316,29.0931,269558.0
2017-09-13 10:30:00,44.5,44.52,43.93,44.12,359897.0,29.0931,29.1062,28.7204,28.8447,359897.0
2017-09-13 11:00:00,44.14,44.22,43.97,43.98,253717.0,28.8577,28.91,28.7466,28.7531,253717.0
2017-09-13 11:30:00,43.97,44.14,43.91,43.97,201297.0,28.7466,28.8577,28.7074,28.7466,201297.0
2017-09-13 12:00:00,43.97,44.01,43.83,43.99,171464.0,28.7466,28.7728,28.6551,28.7597,171464.0
2017-09-13 12:30:00,43.98,44.16,43.94,44.06,154729.0,28.7531,28.8708,28.727,28.8054,154729.0
2017-09-13 13:00:00,44.05,44.07,43.87,43.91,98828.0,28.7989,28.812,28.6812,28.7074,98828.0
2017-09-13 13:30:00,43.91,43.98,43.88,43.96,100278.0,28.7074,28.7531,28.6878,28.7401,100278.0
2017-09-13 14:00:00,43.96,44.04,43.85,43.86,154452.0,28.7401,28.7924,28.6681,28.6747,154452.0
2017-09-13 14:30:00,43.86,44.0,43.83,43.96,123911.0,28.6747,28.7662,28.6551,28.7401,123911.0
2017-09-13 15:00:00,43.97,44.15,43.9,44.08,191554.0,28.7466,28.8643,28.7008,28.8185,191554.0
2017-09-13 15:30:00,44.07,44.08,43.91,43.99,567294.0,28.812,28.8185,28.7074,28.7597,567294.0
2017-09-14 09:30:00,43.94,44.1,43.57,43.75,328210.0,28.727,28.8316,28.4851,28.6028,328210.0
2017-09-14 10:00:00,43.74,43.88,43.66,43.8,226432.0,28.5962,28.6878,28.5439,28.6355,226432.0
2017-09-14 10:30:00,43.8,44.3,43.79,44.27,341037.0,28.6355,28.9623,28.6289,28.9427,341037.0
2017-09-14 11:00:00,44.26,44.4,44.12,44.32,250108.0,28.9362,29.0277,28.8447,28.9754,250108.0
2017-09-14 11:30:00,44.31,44.32,44.0,44.1,292496.0,28.9689,28.9754,28.7662,28.8316,292496.0
2017-09-14 12:00:00,44.09,44.09,43.76,43.83,134087.0,28.8251,28.8251,28.6093,28.6551,134087.0
2017-09-14 12:30:00,43.83,44.03,43.82,43.97,91259.0,28.6551,28.7858,28.6485,28.7466,91259.0
2017-09-14 13:00:00,43.96,44.05,43.82,44.02,101702.0,28.7401,28.7989,28.6485,28.7793,101702.0
2017-09-14 13:30:00,44.0,44.05,43.98,44.03,126146.0,28.7662,28.7989,28.7531,28.7858,126146.0
2017-09-14 14:00:00,44.02,44.34,44.02,44.31,218795.0,28.7793,28.9885,28.7793,28.9689,218795.0
2017-09-14 14:30:00,44.31,44.4,44.25,44.3,336722.0,28.9689,29.0277,28.9297,28.9623,336722.0
2017-09-14 15:00:00,44.3,44.36,44.15,44.15,352304.0,28.9623,29.0016,28.8643,28.8643,352304.0
2017-09-14 15:30:00,44.16,44.44,44.14,44.43,694933.0,28.8708,29.0539,28.8577,29.0473,694933.0
2017-09-15 09:30:00,44.4,45.24,44.32,44.87,467207.0,29.0277,29.5769,28.9754,29.335,467207.0
2017-09-15 10:00:00,44.87,44.98,44.34,44.44,353324.0,29.335,29.4069,28.9885,29.0539,353324.0
2017-09-15 10:30:00,44.45,44.69,44.42,44.56,122293.0,29.0604,29.2173,29.0408,29.1323,122293.0
2017-09-15 11:00:00,44.55,44.59,44.49,44.53,69311.0,29.1258,29.1519,29.0866,29.1127,69311.0
2017-09-15 11:30:00,44.54,44.6,44.47,44.53,95762.0,29.1193,29.1585,29.0735,29.1127,95762.0
2017-09-15 12:00:00,44.52,44.54,44.43,44.54,70339.0,29.1062,29.1193,29.0473,29.1193,70339.0
2017-09-15 12:30:00,44.54,44.6,44.49,44.53,70846.0,29.1193,29.1585,29.0866,29.1127,70846.0
2017-09-15 13:00:00,44.54,44.84,44.53,44.75,264560.0,29.1193,29.3154,29.1127,29.2565,264560.0
2017-09-15 13:30:00,44.76,44.95,44.73,44.91,285378.0,29.2631,29.3873,29.2435,29.3612,285378.0
2017-09-15 14:00:00,44.9,44.96,44.83,44.95,337134.0,29.3546,29.3938,29.3088,29.3873,337134.0
2017-09-15 14:30:00,44.96,45.08,44.93,45.03,241763.0,29.3938,29.4723,29.3742,29.4396,241763.0
2017-09-15 15:00:00,45.04,45.05,44.88,45.01,215456.0,29.4461,29.4527,29.3415,29.4265,215456.0
2017-09-15 15:30:00,45.02,45.13,44.99,45.12,709360.0,29.4331,29.505,29.4135,29.4984,709360.0
2017-09-18 09:30:00,45.21,45.72,45.12,45.69,354284.0,29.5573,29.8907,29.4984,29.8711,354284.0
2017-09-18 10:00:00,45.69,45.78,45.58,45.72,184242.0,29.8711,29.9299,29.7992,29.8907,184242.0
2017-09-18 10:30:00,45.74,45.8,45.62,45.74,164841.0,29.9038,29.943,29.8253,29.9038,164841.0
2017-09-18 11:00:00,45.74,45.75,45.45,45.52,104267.0,29.9038,29.9103,29.7142,29.76,104267.0
2017-09-18 11:30:00,45.51,45.52,45.16,45.22,188366.0,29.7534,29.76,29.5246,29.5638,188366.0
2017-09-18 12:00:00,45.21,45.27,44.62,44.88,335696.0,29.5573,29.5965,29.1716,29.3415,335696.0
2017-09-18 12:30:00,44.87,45.05,44.79,44.83,159334.0,29.335,29.4527,29.2827,29.3088,159334.0
2017-09-18 13:00:00,44.82,44.87,44.75,44.8,73481.0,29.3023,29.335,29.2565,29.2892,73481.0
2017-09-18 13:30:00,44.79,44.9,44.72,44.75,93988.0,29.2827,29.3546,29.2369,29.2565,93988.0
2017-09-18 14:00:00,44.75,44.86,44.73,44.82,83455.0,29.2565,29.3285,29.2435,29.3023,83455.0
2017-09-18 14:30:00,44.82,44.96,44.77,44.95,191680.0,29.3023,29.3938,29.2696,29.3873,191680.0
2017-09-18 15:00:00,44.95,45.0,44.87,44.96,177365.0,29.3873,29.42,29.335,29.3938,177365.0
2017-09-18 15:30:00,44.97,45.0,44.88,44.9,371727.0,29.4004,29.42,29.3415,29.3546,371727.0
2017-09-19 09:30:00,46.48,47.44,45.94,46.7,1434196.0,30.3876,31.0152,30.0345,30.5314,1434196.0
2017-09-19 10:00:00,46.7,47.03,46.56,46.79,813420.0,30.5314,30.7472,30.4399,30.5903,813420.0
2017-09-19 10:30:00,46.79,46.81,45.96,46.0,567185.0,30.5903,30.6033,30.0476,30.0738,567185.0
2017-09-19 11:00:00,45.99,46.02,45.27,45.83,1312710.0,30.0672,30.0868,29.5965,29.9626,1312710.0
2017-09-19 11:30:00,45.8,45.84,45.53,45.63,265845.0,29.943,29.9692,29.7665,29.8319,265845.0
2017-09-19 12:00:00,45.64,45.84,45.44,45.83,310165.0,29.8384,29.9692,29.7077,29.9626,310165.0
2017-09-19 12:30:00,45.83,46.09,45.72,46.06,327993.0,29.9626,30.1326,29.8907,30.113,327993.0
2017-09-19 13:00:00,46.07,46.19,45.97,46.05,349730.0,30.1195,30.198,30.0542,30.1065,349730.0
2017-09-19 13:30:00,46.05,46.11,45.87,45.89,299885.0,30.1065,30.1457,29.9888,30.0019,299885.0
2017-09-19 14:00:00,45.9,45.93,45.59,45.59,259940.0,30.0084,30.028,29.8057,29.8057,259940.0
2017-09-19 14:30:00,45.6,45.63,45.48,45.52,273611.0,29.8123,29.8319,29.7338,29.76,273611.0
2017-09-19 15:00:00,45.52,45.53,45.38,45.42,322854.0,29.76,29.7665,29.6684,29.6946,322854.0
2017-09-19 15:30:00,45.42,45.43,45.32,45.39,860423.0,29.6946,29.7011,29.6292,29.675,860423.0
2017-09-20 09:30:00,45.3,45.45,44.0,44.48,812915.0,29.6161,29.7142,28.7662,29.08,812915.0
2017-09-20 10:00:00,44.49,44.68,44.44,44.55,530710.0,29.0866,29.2108,29.0539,29.1258,530710.0
2017-09-20 10:30:00,44.55,44.58,44.3,44.54,220087.0,29.1258,29.1454,28.9623,29.1193,220087.0
2017-09-20 11:00:00,44.54,44.84,44.51,44.77,184539.0,29.1193,29.3154,29.0996,29.2696,184539.0
2017-09-20 11:30:00,44.76,44.77,44.48,44.6,146926.0,29.2631,29.2696,29.08,29.1585,146926.0
2017-09-20 12:00:00,44.6,44.78,44.51,44.73,118846.0,29.1585,29.2762,29.0996,29.2435,118846.0
2017-09-20 12:30:00,44.74,44.83,44.69,44.69,122970.0,29.25,29.3088,29.2173,29.2173,122970.0
2017-09-20 13:00:00,44.71,44.72,44.57,44.64,87750.0,29.2304,29.2369,29.1389,29.1846,87750.0
2017-09-20 13:30:00,44.64,44.72,44.58,44.6,117853.0,29.1846,29.2369,29.1454,29.1585,117853.0
2017-09-20 14:00:00,44.61,44.79,44.58,44.76,165307.0,29.165,29.2827,29.1454,29.2631,165307.0
2017-09-20 14:30:00,44.77,45.02,44.7,44.95,188240.0,29.2696,29.4331,29.2239,29.3873,188240.0
2017-09-20 15:00:00,44.94,44.96,44.87,44.94,182745.0,29.3808,29.3938,29.335,29.3808,182745.0
2017-09-20 15:30:00,44.94,45.02,44.88,45.01,514832.0,29.3808,29.4331,29.3415,29.4265,514832.0
2017-09-21 09:30:00,45.11,45.14,44.44,44.65,168638.0,29.4919,29.5115,29.0539,29.1912,168638.0
2017-09-21 10:00:00,44.66,44.67,44.5,44.63,230500.0,29.1977,29.2042,29.0931,29.1781,230500.0
2017-09-21 10:30:00,44.63,44.88,44.6,44.72,218968.0,29.1781,29.3415,29.1585,29.2369,218968.0
2017-09-21 11:00:00,44.72,44.86,44.7,44.7,97245.0,29.2369,29.3285,29.2239,29.2239,97245.0
2017-09-21 11:30:00,44.7,44.81,44.65,44.78,93451.0,29.2239,29.2958,29.1912,29.2762,93451.0
2017-09-21 12:00:00,44.77,44.82,44.63,44.65,70941.0,29.2696,29.3023,29.1781,29.1912,70941.0
2017-09-21 12:30:00,44.65,44.73,44.6,44.64,75624.0,29.1912,29.2435,29.1585,29.1846,75624.0
2017-09-21 13:00:00,44.64,44.68,44.58,44.63,94107.0,29.1846,29.2108,29.1454,29.1781,94107.0
2017-09-21 13:30:00,44.63,44.68,44.59,44.64,127486.0,29.1781,29.2108,29.1519,29.1846,127486.0
2017-09-21 14:00:00,44.64,44.91,44.63,44.86,173064.0,29.1846,29.3612,29.1781,29.3285,173064.0
2017-09-21 14:30:00,44.85,44.86,44.74,44.86,139770.0,29.3219,29.3285,29.25,29.3285,139770.0
2017-09-21 15:00:00,44.86,44.9,44.79,44.89,177343.0,29.3285,29.3546,29.2827,29.3481,177343.0
2017-09-21 15:30:00,44.89,44.98,44.86,44.95,506950.0,29.3481,29.4069,29.3285,29.3873,506950.0
2017-09-22 09:30:00,44.98,45.15,44.74,44.96,168468.0,29.4069,29.5181,29.25,29.3938,168468.0
2017-09-22 10:00:00,44.97,45.18,44.96,45.08,183322.0,29.4004,29.5377,29.3938,29.4723,183322.0
2017-09-22 10:30:00,45.08,45.32,45.01,45.29,203542.0,29.4723,29.6292,29.4265,29.6096,203542.0
2017-09-22 11:00:00,45.29,45.32,45.14,45.15,183413.0,29.6096,29.6292,29.5115,29.5181,183413.0
2017-09-22 11:30:00,45.16,45.22,45.11,45.13,88921.0,29.5246,29.5638,29.4919,29.505,88921.0
2017-09-22 12:00:00,45.14,45.21,45.08,45.15,85798.0,29.5115,29.5573,29.4723,29.5181,85798.0
2017-09-22 12:30:00,45.16,45.32,45.15,45.32,153042.0,29.5246,29.6292,29.5181,29.6292,153042.0
2017-09-22 13:00:00,45.32,45.55,45.31,45.48,100708.0,29.6292,29.7796,29.6227,29.7338,100708.0
2017-09-22 13:30:00,45.48,45.7,45.42,45.67,214965.0,29.7338,29.8776,29.6946,29.858,214965.0
2017-09-22 14:00:00,45.67,45.99,45.63,45.85,471120.0,29.858,30.0672,29.8319,29.9757,471120.0
2017-09-22 14:30:00,45.86,46.05,45.79,46.02,289631.0,29.9822,30.1065,29.9365,30.0868,289631.0
2017-09-22 15:00:00,46.02,46.11,46.0,46.1,378516.0,30.0868,30.1457,30.0738,30.1391,378516.0
2017-09-22 15:30:00,46.1,46.12,45.97,46.05,643345.0,30.1391,30.1522,30.0542,30.1065,643345.0
2017-09-25 09:30:00,45.74,46.94,45.52,46.61,318937.0,29.9038,30.6883,29.76,30.4726,318937.0
2017-09-25 10:00:00,46.6,46.61,46.4,46.48,153331.0,30.466,30.4726,30.3353,30.3876,153331.0
2017-09-25 10:30:00,46.47,46.55,46.15,46.15,138575.0,30.381,30.4333,30.1718,30.1718,138575.0
2017-09-25 11:00:00,46.14,46.24,46.01,46.24,117645.0,30.1653,30.2307,30.0803,30.2307,117645.0
2017-09-25 11:30:00,46.26,46.37,46.15,46.19,159573.0,30.2438,30.3157,30.1718,30.198,159573.0
2017-09-25 12:00:00,46.19,46.24,46.1,46.2,105912.0,30.198,30.2307,30.1391,30.2045,105912.0
2017-09-25 12:30:00,46.2,46.44,46.17,46.44,79810.0,30.2045,30.3614,30.1849,30.3614,79810.0
2017-09-25 13:00:00,46.44,46.46,46.21,46.21,153863.0,30.3614,30.3745,30.2111,30.2111,153863.0
2017-09-25 13:30:00,46.2,46.23,46.11,46.12,85709.0,30.2045,30.2241,30.1457,30.1522,85709.0
2017-09-25 14:00:00,46.12,46.22,46.05,46.14,124662.0,30.1522,30.2176,30.1065,30.1653,124662.0
2017-09-25 14:30:00,46.13,46.2,46.04,46.17,115859.0,30.1588,30.2045,30.0999,30.1849,115859.0
2017-09-25 15:00:00,46.17,46.19,46.08,46.15,165655.0,30.1849,30.198,30.1261,30.1718,165655.0
2017-09-25 15:30:00,46.15,46.27,46.13,46.2,355924.0,30.1718,30.2503,30.1588,30.2045,355924.0
2017-09-26 09:30:00,46.37,46.94,46.09,46.16,264339.0,30.3157,30.6883,30.1326,30.1784,264339.0
2017-09-26 10:00:00,46.17,46.29,45.69,45.7,244865.0,30.1849,30.2634,29.8711,29.8776,244865.0
2017-09-26 10:30:00,45.73,45.88,45.71,45.83,139592.0,29.8972,29.9953,29.8842,29.9626,139592.0
2017-09-26 11:00:00,45.85,45.92,45.74,45.74,207680.0,29.9757,30.0215,29.9038,29.9038,207680.0
2017-09-26 11:30:00,45.74,45.76,45.68,45.75,107850.0,29.9038,29.9169,29.8646,29.9103,107850.0
2017-09-26 12:00:00,45.74,46.09,45.74,45.92,145889.0,29.9038,30.1326,29.9038,30.0215,145889.0
2017-09-26 12:30:00,45.92,46.04,45.88,45.93,191835.0,30.0215,30.0999,29.9953,30.028,191835.0
2017-09-26 13:00:00,45.93,45.95,45.81,45.86,111780.0,30.028,30.0411,29.9496,29.9822,111780.0
2017-09-26 13:30:00,45.85,46.01,45.84,45.98,120979.0,29.9757,30.0803,29.9692,30.0607,120979.0
2017-09-26 14:00:00,45.99,46.12,45.95,46.11,91865.0,30.0672,30.1522,30.0411,30.1457,91865.0
2017-09-26 14:30:00,46.1,46.16,46.03,46.03,137286.0,30.1391,30.1784,30.0934,30.0934,137286.0
2017-09-26 15:00:00,46.04,46.29,46.03,46.28,136545.0,30.0999,30.2634,30.0934,30.2568,136545.0
2017-09-26 15:30:00,46.28,46.3,46.2,46.26,435091.0,30.2568,30.2699,30.2045,30.2438,435091.0
2017-09-27 09:30:00,46.33,46.48,45.99,46.19,183354.0,30.2895,30.3876,30.0672,30.198,183354.0
2017-09-27 10:00:00,46.2,46.58,46.19,46.42,96098.0,30.2045,30.453,30.198,30.3484,96098.0
2017-09-27 10:30:00,46.41,46.45,45.6,45.78,217417.0,30.3418,30.368,29.8123,29.9299,217417.0
2017-09-27 11:00:00,45.78,46.01,45.77,45.98,121341.0,29.9299,30.0803,29.9234,30.0607,121341.0
2017-09-27 11:30:00,45.99,46.0,45.87,45.9,71406.0,30.0672,30.0738,29.9888,30.0084,71406.0
2017-09-27 12:00:00,45.89,46.07,45.89,46.04,60150.0,30.0019,30.1195,30.0019,30.0999,60150.0
2017-09-27 12:30:00,46.05,46.17,46.02,46.12,69905.0,30.1065,30.1849,30.0868,30.1522,69905.0
2017-09-27 13:00:00,46.14,46.31,46.14,46.23,64556.0,30.1653,30.2764,30.1653,30.2241,64556.0
2017-09-27 13:30:00,46.24,46.36,46.22,46.34,51883.0,30.2307,30.3091,30.2176,30.2961,51883.0
2017-09-27 14:00:00,46.33,46.44,46.29,46.29,211287.0,30.2895,30.3614,30.2634,30.2634,211287.0
2017-09-27 14:30:00,46.29,46.33,46.26,46.3,117881.0,30.2634,30.2895,30.2438,30.2699,117881.0
2017-09-27 15:00:00,46.29,46.32,46.23,46.28,113882.0,30.2634,30.283,30.2241,30.2568,113882.0
2017-09-27 15:30:00,46.27,46.36,46.25,46.33,289643.0,30.2503,30.3091,30.2372,30.2895,289643.0
2017-09-28 09:30:00,46.39,46.86,46.39,46.61,199262.0,30.3287,30.636,30.3287,30.4726,199262.0
2017-09-28 10:00:00,46.59,46.63,46.35,46.42,196854.0,30.4595,30.4856,30.3026,30.3484,196854.0
2017-09-28 10:30:00,46.41,46.44,46.06,46.13,162008.0,30.3418,30.3614,30.113,30.1588,162008.0
2017-09-28 11:00:00,46.13,46.18,45.98,46.08,85916.0,30.1588,30.1914,30.0607,30.1261,85916.0
2017-09-28 11:30:00,46.08,46.17,45.98,46.06,80965.0,30.1261,30.1849,30.0607,30.113,80965.0
2017-09-28 12:00:00,46.07,46.14,45.97,46.11,79862.0,30.1195,30.1653,30.0542,30.1457,79862.0
2017-09-28 12:30:00,46.11,46.26,46.09,46.22,77394.0,30.1457,30.2438,30.1326,30.2176,77394.0
2017-09-28 13:00:00,46.21,46.22,46.08,46.13,42344.0,30.2111,30.2176,30.1261,30.1588,42344.0
2017-09-28 13:30:00,46.13,46.15,46.08,46.13,51622.0,30.1588,30.1718,30.1261,30.1588,51622.0
2017-09-28 14:00:00,46.12,46.13,45.98,46.09,114088.0,30.1522,30.1588,30.0607,30.1326,114088.0
2017-09-28 14:30:00,46.1,46.14,45.99,46.02,98962.0,30.1391,30.1653,30.0672,30.0868,98962.0
2017-09-28 15:00:00,46.02,46.07,45.96,45.97,107157.0,30.0868,30.1195,30.0476,30.0542,107157.0
2017-09-28 15:30:00,45.97,46.04,45.9,45.94,382076.0,30.0542,30.0999,30.0084,30.0345,382076.0
2017-09-29 09:30:00,46.09,46.37,45.68,45.92,131884.0,30.1326,30.3157,29.8646,30.0215,131884.0
2017-09-29 10:00:00,45.95,45.97,45.54,45.59,134900.0,30.0411,30.0542,29.773,29.8057,134900.0
2017-09-29 10:30:00,45.59,45.71,45.52,45.55,179982.0,29.8057,29.8842,29.76,29.7796,179982.0
2017-09-29 11:00:00,45.56,45.63,45.41,45.53,156086.0,29.7861,29.8319,29.688,29.7665,156086.0
2017-09-29 11:30:00,45.54,45.75,45.53,45.73,118996.0,29.773,29.9103,29.7665,29.8972,118996.0
2017-09-29 12:00:00,45.73,45.79,45.64,45.66,87185.0,29.8972,29.9365,29.8384,29.8515,87185.0
2017-09-29 12:30:00,45.66,45.66,45.5,45.59,94551.0,29.8515,29.8515,29.7469,29.8057,94551.0
2017-09-29 13:00:00,45.6,45.62,45.57,45.62,56922.0,29.8123,29.8253,29.7926,29.8253,56922.0
2017-09-29 13:30:00,45.61,45.64,45.47,45.63,119587.0,29.8188,29.8384,29.7273,29.8319,119587.0
2017-09-29 14:00:00,45.63,45.64,45.54,45.59,101072.0,29.8319,29.8384,29.773,29.8057,101072.0
2017-09-29 14:30:00,45.59,45.62,45.49,45.59,273402.0,29.8057,29.8253,29.7403,29.8057,273402.0
2017-09-29 15:00:00,45.59,45.6,45.52,45.57,132855.0,29.8057,29.8123,29.76,29.7926,132855.0
2017-09-29 15:30:00,45.57,45.65,45.53,45.64,364049.0,29.7926,29.8449,29.7665,29.8384,364049.0
2017-10-02 09:30:00,45.31,45.37,43.91,44.26,539175.0,29.6227,29.6619,28.7074,28.9362,539175.0
2017-10-02 10:00:00,44.27,44.48,44.23,44.25,672145.0,28.9427,29.08,28.9166,28.9297,672145.0
2017-10-02 10:30:00,44.26,44.34,43.93,44.07,373297.0,28.9362,28.9885,28.7204,28.812,373297.0
2017-10-02 11:00:00,44.07,44.14,43.82,44.0,336647.0,28.812,28.8577,28.6485,28.7662,336647.0
2017-10-02 11:30:00,44.0,44.16,43.73,43.78,254632.0,28.7662,28.8708,28.5897,28.6224,254632.0
2017-10-02 12:00:00,43.78,43.89,43.73,43.87,134788.0,28.6224,28.6943,28.5897,28.6812,134788.0
2017-10-02 12:30:00,43.88,44.02,43.87,43.95,105700.0,28.6878,28.7793,28.6812,28.7335,105700.0
2017-10-02 13:00:00,43.96,44.2,43.95,44.14,127345.0,28.7401,28.897,28.7335,28.8577,127345.0
2017-10-02 13:30:00,44.16,44.55,44.09,44.48,193472.0,28.8708,29.1258,28.8251,29.08,193472.0
2017-10-02 14:00:00,44.49,44.61,44.4,44.45,289166.0,29.0866,29.165,29.0277,29.0604,289166.0
2017-10-02 14:30:00,44.44,44.56,44.33,44.45,220796.0,29.0539,29.1323,28.982,29.0604,220796.0
2017-10-02 15:00:00,44.45,44.7,44.42,44.64,261222.0,29.0604,29.2239,29.0408,29.1846,261222.0
2017-10-02 15:30:00,44.64,44.7,44.59,44.6,718575.0,29.1846,29.2239,29.1519,29.1585,718575.0
2017-10-03 09:30:00,44.7,44.99,43.95,44.31,278443.0,29.2239,29.4135,28.7335,28.9689,278443.0
2017-10-03 10:00:00,44.32,44.57,44.26,44.53,162361.0,28.9754,29.1389,28.9362,29.1127,162361.0
2017-10-03 10:30:00,44.52,44.6,44.34,44.43,146261.0,29.1062,29.1585,28.9885,29.0473,146261.0
2017-10-03 11:00:00,44.41,44.45,44.15,44.24,130495.0,29.0343,29.0604,28.8643,28.9231,130495.0
2017-10-03 11:30:00,44.23,44.35,44.19,44.33,120478.0,28.9166,28.995,28.8904,28.982,120478.0
2017-10-03 12:00:00,44.32,44.4,44.2,44.23,95270.0,28.9754,29.0277,28.897,28.9166,95270.0
2017-10-03 12:30:00,44.25,44.49,44.24,44.47,70100.0,28.9297,29.0866,28.9231,29.0735,70100.0
2017-10-03 13:00:00,44.47,44.56,44.45,44.5,125213.0,29.0735,29.1323,29.0604,29.0931,125213.0
2017-10-03 13:30:00,44.5,44.53,44.42,44.5,89651.0,29.0931,29.1127,29.0408,29.0931,89651.0
2017-10-03 14:00:00,44.5,44.54,44.37,44.49,196375.0,29.0931,29.1193,29.0081,29.0866,196375.0
2017-10-03 14:30:00,44.48,44.5,44.35,44.4,99819.0,29.08,29.0931,28.995,29.0277,99819.0
2017-10-03 15:00:00,44.4,44.48,44.36,44.47,145469.0,29.0277,29.08,29.0016,29.0735,145469.0
2017-10-03 15:30:00,44.47,44.51,44.39,44.46,495279.0,29.0735,29.0996,29.0212,29.067,495279.0
2017-10-04 09:30:00,44.47,44.69,43.98,44.4,151970.0,29.0735,29.2173,28.7531,29.0277,151970.0
2017-10-04 10:00:00,44.4,44.49,44.16,44.19,200757.0,29.0277,29.0866,28.8708,28.8904,200757.0
2017-10-04 10:30:00,44.19,44.39,44.09,44.11,138577.0,28.8904,29.0212,28.8251,28.8381,138577.0
2017-10-04 11:00:00,44.13,44.25,44.11,44.12,127497.0,28.8512,28.9297,28.8381,28.8447,127497.0
2017-10-04 11:30:00,44.12,44.19,44.06,44.07,114098.0,28.8447,28.8904,28.8054,28.812,114098.0
2017-10-04 12:00:00,44.08,44.19,44.05,44.18,137113.0,28.8185,28.8904,28.7989,28.8839,137113.0
2017-10-04 12:30:00,44.17,44.2,44.09,44.12,82609.0,28.8774,28.897,28.8251,28.8447,82609.0
2017-10-04 13:00:00,44.13,44.13,44.02,44.04,76835.0,28.8512,28.8512,28.7793,28.7924,76835.0
2017-10-04 13:30:00,44.04,44.09,43.87,43.91,130593.0,28.7924,28.8251,28.6812,28.7074,130593.0
2017-10-04 14:00:00,43.9,44.02,43.87,43.89,218062.0,28.7008,28.7793,28.6812,28.6943,218062.0
2017-10-04 14:30:00,43.89,43.98,43.87,43.94,223167.0,28.6943,28.7531,28.6812,28.727,223167.0
2017-10-04 15:00:00,43.93,43.95,43.83,43.84,248189.0,28.7204,28.7335,28.6551,28.6616,248189.0
2017-10-04 15:30:00,43.84,43.85,43.74,43.83,553691.0,28.6616,28.6681,28.5962,28.6551,553691.0
2017-10-05 09:30:00,43.84,44.29,43.6,44.18,470248.0,28.6616,28.9558,28.5047,28.8839,470248.0
2017-10-05 10:00:00,44.2,44.34,44.09,44.29,239517.0,28.897,28.9885,28.8251,28.9558,239517.0
2017-10-05 10:30:00,44.29,44.57,44.27,44.46,351266.0,28.9558,29.1389,28.9427,29.067,351266.0
2017-10-05 11:00:00,44.47,44.52,44.39,44.47,165512.0,29.0735,29.1062,29.0212,29.0735,165512.0
2017-10-05 11:30:00,44.46,44.6,44.39,44.57,146053.0,29.067,29.1585,29.0212,29.1389,146053.0
2017-10-05 12:00:00,44.57,44.66,44.41,44.42,161072.0,29.1389,29.1977,29.0343,29.0408,161072.0
2017-10-05 12:30:00,44.4,44.57,44.4,44.55,78681.0,29.0277,29.1389,29.0277,29.1258,78681.0
2017-10-05 13:00:00,44.54,44.63,44.5,44.54,92317.0,29.1193,29.1781,29.0931,29.1193,92317.0
2017-10-05 13:30:00,44.54,44.54,44.36,44.36,92836.0,29.1193,29.1193,29.0016,29.0016,92836.0
2017-10-05 14:00:00,44.35,44.41,44.28,44.29,151050.0,28.995,29.0343,28.9493,28.9558,151050.0
2017-10-05 14:30:00,44.28,44.41,44.25,44.4,123796.0,28.9493,29.0343,28.9297,29.0277,123796.0
2017-10-05 15:00:00,44.41,44.44,44.27,44.3,119029.0,29.0343,29.0539,28.9427,28.9623,119029.0
2017-10-05 15:30:00,44.3,44.32,44.2,44.29,356554.0,28.9623,28.9754,28.897,28.9558,356554.0
2017-10-06 09:30:00,43.82,43.95,43.47,43.64,429089.0,28.6485,28.7335,28.4197,28.5309,429089.0
2017-10-06 10:00:00,43.62,43.72,43.5,43.62,174885.0,28.5178,28.5832,28.4393,28.5178,174885.0
2017-10-06 10:30:00,43.61,43.68,43.56,43.58,182425.0,28.5112,28.557,28.4786,28.4916,182425.0
2017-10-06 11:00:00,43.58,43.61,43.43,43.54,202239.0,28.4916,28.5112,28.3936,28.4655,202239.0
2017-10-06 11:30:00,43.51,43.51,43.39,43.43,154702.0,28.4459,28.4459,28.3674,28.3936,154702.0
2017-10-06 12:00:00,43.43,43.62,43.42,43.59,120955.0,28.3936,28.5178,28.387,28.4982,120955.0
2017-10-06 12:30:00,43.59,43.61,43.42,43.43,84360.0,28.4982,28.5112,28.387,28.3936,84360.0
2017-10-06 13:00:00,43.43,43.48,43.36,43.38,149378.0,28.3936,28.4262,28.3478,28.3609,149378.0
2017-10-06 13:30:00,43.38,43.45,43.36,43.38,82916.0,28.3609,28.4066,28.3478,28.3609,82916.0
2017-10-06 14:00:00,43.37,43.37,43.24,43.33,181174.0,28.3543,28.3543,28.2693,28.3282,181174.0
2017-10-06 14:30:00,43.34,43.46,43.25,43.4,139363.0,28.3347,28.4132,28.2759,28.3739,139363.0
2017-10-06 15:00:00,43.4,43.41,43.3,43.32,145506.0,28.3739,28.3805,28.3086,28.3216,145506.0
2017-10-06 15:30:00,43.32,43.36,43.29,43.34,391125.0,28.3216,28.3478,28.302,28.3347,391125.0
2017-10-09 09:30:00,44.1,44.2,42.94,43.06,598662.0,28.8316,28.897,28.0732,28.1517,598662.0
2017-10-09 10:00:00,43.06,43.18,42.74,42.79,495944.0,28.1517,28.2301,27.9425,27.9751,495944.0
2017-10-09 10:30:00,42.78,42.79,42.44,42.53,366640.0,27.9686,27.9751,27.7463,27.8052,366640.0
2017-10-09 11:00:00,42.53,42.91,42.53,42.91,229544.0,27.8052,28.0536,27.8052,28.0536,229544.0
2017-10-09 11:30:00,42.92,42.93,42.71,42.81,166403.0,28.0601,28.0667,27.9228,27.9882,166403.0
2017-10-09 12:00:00,42.81,43.01,42.72,42.99,126359.0,27.9882,28.119,27.9294,28.1059,126359.0
2017-10-09 12:30:00,42.99,43.3,42.98,43.14,226011.0,28.1059,28.3086,28.0994,28.204,226011.0
2017-10-09 13:00:00,43.14,43.25,43.11,43.22,152365.0,28.204,28.2759,28.1844,28.2563,152365.0
2017-10-09 13:30:00,43.22,43.22,43.06,43.21,107410.0,28.2563,28.2563,28.1517,28.2497,107410.0
2017-10-09 14:00:00,43.21,43.21,43.1,43.12,94234.0,28.2497,28.2497,28.1778,28.1909,94234.0
2017-10-09 14:30:00,43.12,43.18,43.1,43.13,116019.0,28.1909,28.2301,28.1778,28.1974,116019.0
2017-10-09 15:00:00,43.13,43.15,42.98,43.03,250506.0,28.1974,28.2105,28.0994,28.132,250506.0
2017-10-09 15:30:00,43.03,43.1,42.96,42.97,545000.0,28.132,28.1778,28.0863,28.0928,545000.0
2017-10-10 09:30:00,43.21,43.57,43.15,43.22,242365.0,28.2497,28.4851,28.2105,28.2563,242365.0
2017-10-10 10:00:00,43.23,43.23,42.96,42.98,225337.0,28.2628,28.2628,28.0863,28.0994,225337.0
2017-10-10 10:30:00,42.99,43.04,42.89,42.97,165231.0,28.1059,28.1386,28.0405,28.0928,165231.0
2017-10-10 11:00:00,42.97,43.26,42.85,43.26,169756.0,28.0928,28.2824,28.0144,28.2824,169756.0
2017-10-10 11:30:00,43.27,43.44,43.26,43.39,222272.0,28.289,28.4001,28.2824,28.3674,222272.0
2017-10-10 12:00:00,43.4,43.55,43.38,43.48,168276.0,28.3739,28.472,28.3609,28.4262,168276.0
2017-10-10 12:30:00,43.48,43.52,43.17,43.22,93734.0,28.4262,28.4524,28.2236,28.2563,93734.0
2017-10-10 13:00:00,43.22,43.37,43.16,43.24,117110.0,28.2563,28.3543,28.217,28.2693,117110.0
2017-10-10 13:30:00,43.24,43.38,43.2,43.28,76267.0,28.2693,28.3609,28.2432,28.2955,76267.0
2017-10-10 14:00:00,43.29,43.33,43.22,43.29,92928.0,28.302,28.3282,28.2563,28.302,92928.0
2017-10-10 14:30:00,43.29,43.35,43.22,43.28,228473.0,28.302,28.3413,28.2563,28.2955,228473.0
2017-10-10 15:00:00,43.27,43.31,43.21,43.31,123267.0,28.289,28.3151,28.2497,28.3151,123267.0
2017-10-10 15:30:00,43.31,43.35,43.25,43.27,442277.0,28.3151,28.3413,28.2759,28.289,442277.0
2017-10-11 09:30:00,43.2,43.28,43.0,43.01,92169.0,28.2432,28.2955,28.1124,28.119,92169.0
2017-10-11 10:00:00,43.01,43.15,42.96,43.11,96058.0,28.119,28.2105,28.0863,28.1844,96058.0
2017-10-11 10:30:00,43.11,43.32,43.06,43.07,142173.0,28.1844,28.3216,28.1517,28.1582,142173.0
2017-10-11 11:00:00,43.07,43.16,43.0,43.09,89335.0,28.1582,28.217,28.1124,28.1713,89335.0
2017-10-11 11:30:00,43.1,43.27,43.09,43.22,64742.0,28.1778,28.289,28.1713,28.2563,64742.0
2017-10-11 12:00:00,43.23,43.31,43.2,43.3,70507.0,28.2628,28.3151,28.2432,28.3086,70507.0
2017-10-11 12:30:00,43.29,43.39,43.21,43.3,81795.0,28.302,28.3674,28.2497,28.3086,81795.0
2017-10-11 13:00:00,43.3,43.34,43.24,43.26,72280.0,28.3086,28.3347,28.2693,28.2824,72280.0
2017-10-11 13:30:00,43.25,43.25,43.06,43.08,79413.0,28.2759,28.2759,28.1517,28.1647,79413.0
2017-10-11 14:00:00,43.07,43.15,43.04,43.11,117973.0,28.1582,28.2105,28.1386,28.1844,117973.0
2017-10-11 14:30:00,43.11,43.17,43.08,43.1,91371.0,28.1844,28.2236,28.1647,28.1778,91371.0
2017-10-11 15:00:00,43.1,43.25,43.09,43.14,162969.0,28.1778,28.2759,28.1713,28.204,162969.0
2017-10-11 15:30:00,43.13,43.22,43.11,43.21,509886.0,28.1974,28.2563,28.1844,28.2497,509886.0
2017-10-12 09:30:00,42.84,43.05,41.78,41.85,662594.0,28.0078,28.1451,27.3148,27.3606,662594.0
2017-10-12 10:00:00,41.84,42.22,41.77,42.12,568591.0,27.3541,27.6025,27.3083,27.5371,568591.0
2017-10-12 10:30:00,42.13,42.32,42.09,42.25,190109.0,27.5436,27.6679,27.5175,27.6221,190109.0
2017-10-12 11:00:00,42.27,42.4,42.22,42.25,215368.0,27.6352,27.7202,27.6025,27.6221,215368.0
2017-10-12 11:30:00,42.25,42.38,42.19,42.29,137133.0,27.6221,27.7071,27.5829,27.6483,137133.0
2017-10-12 12:00:00,42.29,42.33,42.19,42.29,180076.0,27.6483,27.6744,27.5829,27.6483,180076.0
2017-10-12 12:30:00,42.29,42.43,42.27,42.39,87856.0,27.6483,27.7398,27.6352,27.7136,87856.0
2017-10-12 13:00:00,42.4,42.42,42.25,42.25,103627.0,27.7202,27.7332,27.6221,27.6221,103627.0
2017-10-12 13:30:00,42.25,42.35,42.24,42.28,113038.0,27.6221,27.6875,27.6156,27.6417,113038.0
2017-10-12 14:00:00,42.29,42.33,42.15,42.22,188307.0,27.6483,27.6744,27.5567,27.6025,188307.0
2017-10-12 14:30:00,42.23,42.28,42.16,42.26,303827.0,27.609,27.6417,27.5633,27.6286,303827.0
2017-10-12 15:00:00,42.26,42.32,42.26,42.3,155643.0,27.6286,27.6679,27.6286,27.6548,155643.0
2017-10-12 15:30:00,42.3,42.38,42.23,42.32,446912.0,27.6548,27.7071,27.609,27.6679,446912.0
2017-10-13 09:30:00,42.37,42.49,42.08,42.43,143015.0,27.7006,27.779,27.511,27.7398,143015.0
2017-10-13 10:00:00,42.45,42.59,42.27,42.37,145998.0,27.7529,27.8444,27.6352,27.7006,145998.0
2017-10-13 10:30:00,42.37,42.69,42.31,42.64,210654.0,27.7006,27.9098,27.6613,27.8771,210654.0
2017-10-13 11:00:00,42.64,42.76,42.47,42.48,139603.0,27.8771,27.9555,27.7659,27.7725,139603.0
2017-10-13 11:30:00,42.48,42.51,42.38,42.44,112902.0,27.7725,27.7921,27.7071,27.7463,112902.0
2017-10-13 12:00:00,42.45,42.5,42.33,42.44,88669.0,27.7529,27.7855,27.6744,27.7463,88669.0
2017-10-13 12:30:00,42.44,42.59,42.41,42.53,103106.0,27.7463,27.8444,27.7267,27.8052,103106.0
2017-10-13 13:00:00,42.51,42.7,42.47,42.66,56297.0,27.7921,27.9163,27.7659,27.8902,56297.0
2017-10-13 13:30:00,42.67,42.71,42.57,42.58,72825.0,27.8967,27.9228,27.8313,27.8378,72825.0
2017-10-13 14:00:00,42.58,42.59,42.5,42.53,81447.0,27.8378,27.8444,27.7855,27.8052,81447.0
2017-10-13 14:30:00,42.54,42.56,42.48,42.5,110906.0,27.8117,27.8248,27.7725,27.7855,110906.0
2017-10-13 15:00:00,42.51,42.58,42.38,42.39,282698.0,27.7921,27.8378,27.7071,27.7136,282698.0
2017-10-13 15:30:00,42.39,42.43,42.07,42.14,718130.0,27.7136,27.7398,27.5044,27.5502,718130.0
2017-10-16 09:30:00,41.72,42.16,41.57,42.16,494385.0,27.2756,27.5633,27.1775,27.5633,494385.0
2017-10-16 10:00:00,42.16,42.4,42.13,42.23,157883.0,27.5633,27.7202,27.5436,27.609,157883.0
2017-10-16 10:30:00,42.23,42.32,42.09,42.23,179023.0,27.609,27.6679,27.5175,27.609,179023.0
2017-10-16 11:00:00,42.23,42.36,42.22,42.27,141220.0,27.609,27.694,27.6025,27.6352,141220.0
2017-10-16 11:30:00,42.27,42.28,42.17,42.22,109071.0,27.6352,27.6417,27.5698,27.6025,109071.0
2017-10-16 12:00:00,42.21,42.37,42.17,42.32,124612.0,27.596,27.7006,27.5698,27.6679,124612.0
2017-10-16 12:30:00,42.31,42.32,42.2,42.22,78941.0,27.6613,27.6679,27.5894,27.6025,78941.0
2017-10-16 13:00:00,42.22,42.24,42.15,42.24,113829.0,27.6025,27.6156,27.5567,27.6156,113829.0
2017-10-16 13:30:00,42.25,42.41,42.24,42.34,123696.0,27.6221,27.7267,27.6156,27.6809,123696.0
2017-10-16 14:00:00,42.34,42.54,42.32,42.54,185858.0,27.6809,27.8117,27.6679,27.8117,185858.0
2017-10-16 14:30:00,42.54,42.73,42.5,42.72,257645.0,27.8117,27.9359,27.7855,27.9294,257645.0
2017-10-16 15:00:00,42.73,42.88,42.69,42.84,282819.0,27.9359,28.034,27.9098,28.0078,282819.0
2017-10-16 15:30:00,42.85,42.89,42.81,42.86,487980.0,28.0144,28.0405,27.9882,28.0209,487980.0
2017-10-17 09:30:00,42.76,43.2,42.67,42.88,252641.0,27.9555,28.2432,27.8967,28.034,252641.0
2017-10-17 10:00:00,42.89,43.03,42.88,42.98,143318.0,28.0405,28.132,28.034,28.0994,143318.0
2017-10-17 10:30:00,42.98,43.01,42.74,42.77,178250.0,28.0994,28.119,27.9425,27.9621,178250.0
2017-10-17 11:00:00,42.77,43.07,42.72,43.06,161364.0,27.9621,28.1582,27.9294,28.1517,161364.0
2017-10-17 11:30:00,43.06,43.14,43.03,43.1,88956.0,28.1517,28.204,28.132,28.1778,88956.0
2017-10-17 12:00:00,43.11,43.2,43.09,43.15,133249.0,28.1844,28.2432,28.1713,28.2105,133249.0
2017-10-17 12:30:00,43.16,43.23,43.07,43.21,116118.0,28.217,28.2628,28.1582,28.2497,116118.0
2017-10-17 13:00:00,43.21,43.21,43.12,43.16,115881.0,28.2497,28.2497,28.1909,28.217,115881.0
2017-10-17 13:30:00,43.16,43.26,43.15,43.22,365533.0,28.217,28.2824,28.2105,28.2563,365533.0
2017-10-17 14:00:00,43.23,43.24,42.9,43.05,248576.0,28.2628,28.2693,28.0471,28.1451,248576.0
2017-10-17 14:30:00,43.05,43.2,43.01,43.1,169224.0,28.1451,28.2432,28.119,28.1778,169224.0
2017-10-17 15:00:00,43.11,43.13,43.0,43.04,159326.0,28.1844,28.1974,28.1124,28.1386,159326.0
2017-10-17 15:30:00,43.04,43.36,43.03,43.31,521261.0,28.1386,28.3478,28.132,28.3151,521261.0
2017-10-18 09:30:00,43.32,44.03,42.96,43.98,268973.0,28.3216,28.7858,28.0863,28.7531,268973.0
2017-10-18 10:00:00,43.98,44.05,43.72,43.79,180753.0,28.7531,28.7989,28.5832,28.6289,180753.0
2017-10-18 10:30:00,43.79,43.88,43.73,43.82,123567.0,28.6289,28.6878,28.5897,28.6485,123567.0
2017-10-18 11:00:00,43.82,43.97,43.74,43.94,161289.0,28.6485,28.7466,28.5962,28.727,161289.0
2017-10-18 11:30:00,43.95,43.95,43.55,43.58,376368.0,28.7335,28.7335,28.472,28.4916,376368.0
2017-10-18 12:00:00,43.58,43.69,43.37,43.4,109748.0,28.4916,28.5635,28.3543,28.3739,109748.0
2017-10-18 12:30:00,43.4,43.7,43.38,43.7,87324.0,28.3739,28.5701,28.3609,28.5701,87324.0
2017-10-18 13:00:00,43.72,43.8,43.54,43.75,100074.0,28.5832,28.6355,28.4655,28.6028,100074.0
2017-10-18 13:30:00,43.75,43.77,43.62,43.68,101286.0,28.6028,28.6158,28.5178,28.557,101286.0
2017-10-18 14:00:00,43.68,43.79,43.68,43.76,130541.0,28.557,28.6289,28.557,28.6093,130541.0
2017-10-18 14:30:00,43.76,43.84,43.74,43.82,122044.0,28.6093,28.6616,28.5962,28.6485,122044.0
2017-10-18 15:00:00,43.81,43.83,43.61,43.66,228731.0,28.642,28.6551,28.5112,28.5439,228731.0
2017-10-18 15:30:00,43.65,43.77,43.62,43.64,606431.0,28.5374,28.6158,28.5178,28.5309,606431.0
2017-10-19 09:30:00,43.43,43.89,43.2,43.68,130313.0,28.3936,28.6943,28.2432,28.557,130313.0
2017-10-19 10:00:00,43.63,43.73,43.59,43.62,89363.0,28.5243,28.5897,28.4982,28.5178,89363.0
2017-10-19 10:30:00,43.63,43.78,43.59,43.74,192045.0,28.5243,28.6224,28.4982,28.5962,192045.0
2017-10-19 11:00:00,43.74,43.79,43.63,43.64,83176.0,28.5962,28.6289,28.5243,28.5309,83176.0
2017-10-19 11:30:00,43.64,43.66,43.4,43.42,89416.0,28.5309,28.5439,28.3739,28.387,89416.0
2017-10-19 12:00:00,43.43,43.65,43.4,43.65,68543.0,28.3936,28.5374,28.3739,28.5374,68543.0
2017-10-19 12:30:00,43.67,43.67,43.56,43.65,45285.0,28.5505,28.5505,28.4786,28.5374,45285.0
2017-10-19 13:00:00,43.66,43.8,43.66,43.74,43374.0,28.5439,28.6355,28.5439,28.5962,43374.0
2017-10-19 13:30:00,43.75,43.85,43.68,43.68,69361.0,28.6028,28.6681,28.557,28.557,69361.0
2017-10-19 14:00:00,43.7,43.77,43.66,43.76,57439.0,28.5701,28.6158,28.5439,28.6093,57439.0
2017-10-19 14:30:00,43.77,43.85,43.75,43.81,78453.0,28.6158,28.6681,28.6028,28.642,78453.0
2017-10-19 15:00:00,43.81,43.83,43.73,43.78,126939.0,28.642,28.6551,28.5897,28.6224,126939.0
2017-10-19 15:30:00,43.77,43.92,43.71,43.86,329243.0,28.6158,28.7139,28.5766,28.6747,329243.0
2017-10-20 09:30:00,44.2,44.88,44.08,44.85,257959.0,28.897,29.3415,28.8185,29.3219,257959.0
2017-10-20 10:00:00,44.84,44.92,44.5,44.51,154406.0,29.3154,29.3677,29.0931,29.0996,154406.0
2017-10-20 10:30:00,44.52,44.61,44.4,44.44,382794.0,29.1062,29.165,29.0277,29.0539,382794.0
2017-10-20 11:00:00,44.45,44.95,44.44,44.89,607948.0,29.0604,29.3873,29.0539,29.3481,607948.0
2017-10-20 11:30:00,44.89,44.94,44.68,44.73,164993.0,29.3481,29.3808,29.2108,29.2435,164993.0
2017-10-20 12:00:00,44.73,44.78,44.69,44.74,89578.0,29.2435,29.2762,29.2173,29.25,89578.0
2017-10-20 12:30:00,44.75,44.77,44.59,44.64,162022.0,29.2565,29.2696,29.1519,29.1846,162022.0
2017-10-20 13:00:00,44.64,44.68,44.49,44.5,148806.0,29.1846,29.2108,29.0866,29.0931,148806.0
2017-10-20 13:30:00,44.5,44.57,44.44,44.46,160417.0,29.0931,29.1389,29.0539,29.067,160417.0
2017-10-20 14:00:00,44.46,44.47,44.38,44.39,138771.0,29.067,29.0735,29.0146,29.0212,138771.0
2017-10-20 14:30:00,44.39,44.43,44.35,44.36,105000.0,29.0212,29.0473,28.995,29.0016,105000.0
2017-10-20 15:00:00,44.36,44.43,44.29,44.39,194149.0,29.0016,29.0473,28.9558,29.0212,194149.0
2017-10-20 15:30:00,44.39,44.49,44.34,44.49,463701.0,29.0212,29.0866,28.9885,29.0866,463701.0
2017-10-23 09:30:00,44.49,45.3,44.49,45.25,313707.0,29.0866,29.6161,29.0866,29.5834,313707.0
2017-10-23 10:00:00,45.22,45.48,44.82,44.84,338773.0,29.5638,29.7338,29.3023,29.3154,338773.0
2017-10-23 10:30:00,44.84,44.93,44.78,44.92,178594.0,29.3154,29.3742,29.2762,29.3677,178594.0
2017-10-23 11:00:00,44.94,44.95,44.66,44.74,218021.0,29.3808,29.3873,29.1977,29.25,218021.0
2017-10-23 11:30:00,44.74,44.78,44.59,44.64,142919.0,29.25,29.2762,29.1519,29.1846,142919.0
2017-10-23 12:00:00,44.65,44.68,44.52,44.56,134399.0,29.1912,29.2108,29.1062,29.1323,134399.0
2017-10-23 12:30:00,44.55,44.61,44.5,44.51,117340.0,29.1258,29.165,29.0931,29.0996,117340.0
2017-10-23 13:00:00,44.53,44.62,44.48,44.59,94444.0,29.1127,29.1716,29.08,29.1519,94444.0
2017-10-23 13:30:00,44.6,44.63,44.44,44.48,122081.0,29.1585,29.1781,29.0539,29.08,122081.0
2017-10-23 14:00:00,44.48,44.48,44.28,44.3,188123.0,29.08,29.08,28.9493,28.9623,188123.0
2017-10-23 14:30:00,44.31,44.36,44.21,44.22,232220.0,28.9689,29.0016,28.9035,28.91,232220.0
2017-10-23 15:00:00,44.22,44.24,44.08,44.1,260095.0,28.91,28.9231,28.8185,28.8316,260095.0
2017-10-23 15:30:00,44.11,44.2,44.01,44.16,587039.0,28.8381,28.897,28.7728,28.8708,587039.0
2017-10-24 09:30:00,44.33,44.79,44.29,44.48,191921.0,28.982,29.2827,28.9558,29.08,191921.0
2017-10-24 10:00:00,44.47,44.55,44.28,44.31,404557.0,29.0735,29.1258,28.9493,28.9689,404557.0
2017-10-24 10:30:00,44.31,44.31,44.01,44.27,182364.0,28.9689,28.9689,28.7728,28.9427,182364.0
2017-10-24 11:00:00,44.26,44.31,44.14,44.27,174606.0,28.9362,28.9689,28.8577,28.9427,174606.0
2017-10-24 11:30:00,44.26,44.37,44.25,44.32,110695.0,28.9362,29.0081,28.9297,28.9754,110695.0
2017-10-24 12:00:00,44.31,44.37,44.13,44.16,91296.0,28.9689,29.0081,28.8512,28.8708,91296.0
2017-10-24 12:30:00,44.16,44.22,44.08,44.09,105100.0,28.8708,28.91,28.8185,28.8251,105100.0
2017-10-24 13:00:00,44.08,44.23,44.05,44.16,90429.0,28.8185,28.9166,28.7989,28.8708,90429.0
2017-10-24 13:30:00,44.16,44.32,44.15,44.27,143897.0,28.8708,28.9754,28.8643,28.9427,143897.0
2017-10-24 14:00:00,44.27,44.49,44.25,44.41,203618.0,28.9427,29.0866,28.9297,29.0343,203618.0
2017-10-24 14:30:00,44.41,44.42,44.12,44.15,209131.0,29.0343,29.0408,28.8447,28.8643,209131.0
2017-10-24 15:00:00,44.15,44.16,44.01,44.02,210852.0,28.8643,28.8708,28.7728,28.7793,210852.0
2017-10-24 15:30:00,44.03,44.04,43.92,43.95,510906.0,28.7858,28.7924,28.7139,28.7335,510906.0
2017-10-25 09:30:00,43.94,44.18,43.71,44.1,160724.0,28.727,28.8839,28.5766,28.8316,160724.0
2017-10-25 10:00:00,44.13,44.2,43.73,43.81,223684.0,28.8512,28.897,28.5897,28.642,223684.0
2017-10-25 10:30:00,43.81,43.85,43.7,43.73,166243.0,28.642,28.6681,28.5701,28.5897,166243.0
2017-10-25 11:00:00,43.74,43.8,43.58,43.72,151029.0,28.5962,28.6355,28.4916,28.5832,151029.0
2017-10-25 11:30:00,43.69,43.94,43.64,43.79,128010.0,28.5635,28.727,28.5309,28.6289,128010.0
2017-10-25 12:00:00,43.77,43.8,43.55,43.57,102283.0,28.6158,28.6355,28.472,28.4851,102283.0
2017-10-25 12:30:00,43.56,43.78,43.54,43.65,147699.0,28.4786,28.6224,28.4655,28.5374,147699.0
2017-10-25 13:00:00,43.65,43.74,43.54,43.57,87101.0,28.5374,28.5962,28.4655,28.4851,87101.0
2017-10-25 13:30:00,43.57,43.8,43.56,43.75,311640.0,28.4851,28.6355,28.4786,28.6028,311640.0
2017-10-25 14:00:00,43.74,43.95,43.74,43.82,212671.0,28.5962,28.7335,28.5962,28.6485,212671.0
2017-10-25 14:30:00,43.82,43.86,43.69,43.79,158194.0,28.6485,28.6747,28.5635,28.6289,158194.0
2017-10-25 15:00:00,43.79,43.93,43.71,43.87,202536.0,28.6289,28.7204,28.5766,28.6812,202536.0
2017-10-25 15:30:00,43.87,43.9,43.75,43.79,474605.0,28.6812,28.7008,28.6028,28.6289,474605.0
2017-10-26 09:30:00,43.99,43.99,43.6,43.66,137917.0,28.7597,28.7597,28.5047,28.5439,137917.0
2017-10-26 10:00:00,43.65,43.79,43.63,43.71,208117.0,28.5374,28.6289,28.5243,28.5766,208117.0
2017-10-26 10:30:00,43.72,43.87,43.62,43.72,212111.0,28.5832,28.6812,28.5178,28.5832,212111.0
2017-10-26 11:00:00,43.72,43.99,43.7,43.97,239057.0,28.5832,28.7597,28.5701,28.7466,239057.0
2017-10-26 11:30:00,43.98,44.29,43.97,44.28,166741.0,28.7531,28.9558,28.7466,28.9493,166741.0
2017-10-26 12:00:00,44.27,44.5,44.22,44.5,405509.0,28.9427,29.0931,28.91,29.0931,405509.0
2017-10-26 12:30:00,44.5,44.51,44.36,44.44,294697.0,29.0931,29.0996,29.0016,29.0539,294697.0
2017-10-26 13:00:00,44.45,44.66,44.44,44.63,113319.0,29.0604,29.1977,29.0539,29.1781,113319.0
2017-10-26 13:30:00,44.63,44.86,44.53,44.85,256669.0,29.1781,29.3285,29.1127,29.3219,256669.0
2017-10-26 14:00:00,44.85,44.9,44.76,44.89,221395.0,29.3219,29.3546,29.2631,29.3481,221395.0
2017-10-26 14:30:00,44.88,44.89,44.54,44.61,363702.0,29.3415,29.3481,29.1193,29.165,363702.0
2017-10-26 15:00:00,44.61,44.63,44.43,44.6,455290.0,29.165,29.1781,29.0473,29.1585,455290.0
2017-10-26 15:30:00,44.59,44.74,44.52,44.64,1066044.0,29.1519,29.25,29.1062,29.1846,1066044.0
2017-10-27 09:30:00,42.62,43.0,42.28,42.8,957164.0,27.864,28.1124,27.6417,27.9817,957164.0
2017-10-27 10:00:00,42.8,42.99,42.23,42.3,622722.0,27.9817,28.1059,27.609,27.6548,622722.0
2017-10-27 10:30:00,42.3,42.51,42.15,42.32,564277.0,27.6548,27.7921,27.5567,27.6679,564277.0
2017-10-27 11:00:00,42.32,42.52,42.22,42.47,363049.0,27.6679,27.7986,27.6025,27.7659,363049.0
2017-10-27 11:30:00,42.47,42.48,42.25,42.44,287272.0,27.7659,27.7725,27.6221,27.7463,287272.0
2017-10-27 12:00:00,42.45,42.46,42.17,42.3,365211.0,27.7529,27.7594,27.5698,27.6548,365211.0
2017-10-27 12:30:00,42.31,42.39,42.17,42.37,273108.0,27.6613,27.7136,27.5698,27.7006,273108.0
2017-10-27 13:00:00,42.38,42.39,42.23,42.3,215329.0,27.7071,27.7136,27.609,27.6548,215329.0
2017-10-27 13:30:00,42.31,42.69,42.28,42.5,290056.0,27.6613,27.9098,27.6417,27.7855,290056.0
2017-10-27 14:00:00,42.5,42.61,42.42,42.52,163455.0,27.7855,27.8575,27.7332,27.7986,163455.0
2017-10-27 14:30:00,42.52,42.58,42.45,42.46,158196.0,27.7986,27.8378,27.7529,27.7594,158196.0
2017-10-27 15:00:00,42.45,42.53,42.44,42.47,296880.0,27.7529,27.8052,27.7463,27.7659,296880.0
2017-10-27 15:30:00,42.47,42.65,42.46,42.58,858520.0,27.7659,27.8836,27.7594,27.8378,858520.0
2017-10-30 09:30:00,42.36,42.75,42.02,42.47,237271.0,27.694,27.949,27.4717,27.7659,237271.0
2017-10-30 10:00:00,42.47,42.5,42.32,42.4,248701.0,27.7659,27.7855,27.6679,27.7202,248701.0
2017-10-30 10:30:00,42.43,42.75,42.42,42.57,189455.0,27.7398,27.949,27.7332,27.8313,189455.0
2017-10-30 11:00:00,42.58,42.58,42.48,42.51,111477.0,27.8378,27.8378,27.7725,27.7921,111477.0
2017-10-30 11:30:00,42.52,42.6,42.45,42.49,149983.0,27.7986,27.8509,27.7529,27.779,149983.0
2017-10-30 12:00:00,42.49,42.53,42.35,42.36,156292.0,27.779,27.8052,27.6875,27.694,156292.0
2017-10-30 12:30:00,42.37,42.44,41.6,41.61,456867.0,27.7006,27.7463,27.1971,27.2037,456867.0
2017-10-30 13:00:00,41.6,41.61,41.25,41.6,484134.0,27.1971,27.2037,26.9683,27.1971,484134.0
2017-10-30 13:30:00,41.6,41.72,41.5,41.58,299513.0,27.1971,27.2756,27.1318,27.1841,299513.0
2017-10-30 14:00:00,41.58,41.78,41.54,41.73,311316.0,27.1841,27.3148,27.1579,27.2821,311316.0
2017-10-30 14:30:00,41.73,41.76,41.54,41.55,200203.0,27.2821,27.3018,27.1579,27.1645,200203.0
2017-10-30 15:00:00,41.55,41.59,41.44,41.49,248524.0,27.1645,27.1906,27.0925,27.1252,248524.0
2017-10-30 15:30:00,41.49,41.62,41.37,41.51,509027.0,27.1252,27.2102,27.0468,27.1383,509027.0
2017-10-31 09:30:00,41.38,42.13,41.3,41.94,302302.0,27.0533,27.5436,27.001,27.4194,302302.0
2017-10-31 10:00:00,41.97,42.14,41.8,42.04,293349.0,27.439,27.5502,27.3279,27.4848,293349.0
2017-10-31 10:30:00,42.03,42.24,42.02,42.03,178033.0,27.4783,27.6156,27.4717,27.4783,178033.0
2017-10-31 11:00:00,42.03,42.23,41.86,42.04,348278.0,27.4783,27.609,27.3671,27.4848,348278.0
2017-10-31 11:30:00,42.05,42.06,41.81,41.89,143887.0,27.4913,27.4979,27.3344,27.3867,143887.0
2017-10-31 12:00:00,41.9,42.0,41.83,41.85,131792.0,27.3933,27.4587,27.3475,27.3606,131792.0
2017-10-31 12:30:00,41.85,41.87,41.73,41.78,105727.0,27.3606,27.3737,27.2821,27.3148,105727.0
2017-10-31 13:00:00,41.78,41.87,41.76,41.83,140752.0,27.3148,27.3737,27.3018,27.3475,140752.0
2017-10-31 13:30:00,41.83,41.87,41.78,41.84,121632.0,27.3475,27.3737,27.3148,27.3541,121632.0
2017-10-31 14:00:00,41.85,41.85,41.65,41.74,156924.0,27.3606,27.3606,27.2298,27.2887,156924.0
2017-10-31 14:30:00,41.74,41.84,41.73,41.77,150253.0,27.2887,27.3541,27.2821,27.3083,150253.0
2017-10-31 15:00:00,41.78,41.82,41.71,41.79,246012.0,27.3148,27.341,27.2691,27.3214,246012.0
2017-10-31 15:30:00,41.79,41.85,41.72,41.76,696608.0,27.3214,27.3606,27.2756,27.3018,696608.0
2017-11-01 09:30:00,41.95,42.81,41.76,42.76,268743.0,27.426,27.9882,27.3018,27.9555,268743.0
2017-11-01 10:00:00,42.74,42.75,42.37,42.38,188681.0,27.9425,27.949,27.7006,27.7071,188681.0
2017-11-01 10:30:00,42.36,42.37,42.17,42.17,192033.0,27.694,27.7006,27.5698,27.5698,192033.0
2017-11-01 11:00:00,42.16,42.17,41.95,41.97,141359.0,27.5633,27.5698,27.426,27.439,141359.0
2017-11-01 11:30:00,41.98,42.0,41.66,41.91,170728.0,27.4456,27.4587,27.2364,27.3998,170728.0
2017-11-01 12:00:00,41.92,41.95,41.67,41.7,129407.0,27.4064,27.426,27.2429,27.2625,129407.0
2017-11-01 12:30:00,41.72,41.88,41.67,41.77,115916.0,27.2756,27.3802,27.2429,27.3083,115916.0
2017-11-01 13:00:00,41.77,41.82,41.52,41.79,149693.0,27.3083,27.341,27.1448,27.3214,149693.0
2017-11-01 13:30:00,41.78,41.84,41.7,41.83,83984.0,27.3148,27.3541,27.2625,27.3475,83984.0
2017-11-01 14:00:00,41.84,42.33,41.8,42.25,159542.0,27.3541,27.6744,27.3279,27.6221,159542.0
2017-11-01 14:30:00,42.24,42.29,41.84,42.11,283195.0,27.6156,27.6483,27.3541,27.5306,283195.0
2017-11-01 15:00:00,42.12,42.16,42.02,42.08,143247.0,27.5371,27.5633,27.4717,27.511,143247.0
2017-11-01 15:30:00,42.09,42.12,41.89,41.9,356882.0,27.5175,27.5371,27.3867,27.3933,356882.0
2017-11-02 09:30:00,42.5,42.5,41.8,41.93,232505.0,27.7855,27.7855,27.3279,27.4129,232505.0
2017-11-02 10:00:00,41.92,41.97,41.58,41.93,197313.0,27.4064,27.439,27.1841,27.4129,197313.0
2017-11-02 10:30:00,41.93,42.0,41.8,41.9,174712.0,27.4129,27.4587,27.3279,27.3933,174712.0
2017-11-02 11:00:00,41.88,41.88,41.62,41.65,124986.0,27.3802,27.3802,27.2102,27.2298,124986.0
2017-11-02 11:30:00,41.63,41.85,41.63,41.68,257482.0,27.2168,27.3606,27.2168,27.2494,257482.0
2017-11-02 12:00:00,41.68,42.2,41.56,42.2,249204.0,27.2494,27.5894,27.171,27.5894,249204.0
2017-11-02 12:30:00,42.18,42.21,41.85,41.9,194367.0,27.5763,27.596,27.3606,27.3933,194367.0
2017-11-02 13:00:00,41.89,41.97,41.76,41.78,219482.0,27.3867,27.439,27.3018,27.3148,219482.0
2017-11-02 13:30:00,41.76,42.0,41.74,41.86,273701.0,27.3018,27.4587,27.2887,27.3671,273701.0
2017-11-02 14:00:00,41.86,42.16,41.82,42.15,197302.0,27.3671,27.5633,27.341,27.5567,197302.0
2017-11-02 14:30:00,42.16,42.17,42.01,42.04,117316.0,27.5633,27.5698,27.4652,27.4848,117316.0
2017-11-02 15:00:00,42.04,42.19,41.99,42.19,139968.0,27.4848,27.5829,27.4521,27.5829,139968.0
2017-11-02 15:30:00,42.19,42.27,42.14,42.26,472454.0,27.5829,27.6352,27.5502,27.6286,472454.0
2017-11-03 09:30:00,42.3,42.38,41.87,42.14,240168.0,27.6548,27.7071,27.3737,27.5502,240168.0
2017-11-03 10:00:00,42.17,42.56,42.08,42.32,242665.0,27.5698,27.8248,27.511,27.6679,242665.0
2017-11-03 10:30:00,42.31,42.76,42.25,42.7,310059.0,27.6613,27.9555,27.6221,27.9163,310059.0
2017-11-03 11:00:00,42.7,42.98,42.61,42.77,402143.0,27.9163,28.0994,27.8575,27.9621,402143.0
2017-11-03 11:30:00,42.77,42.9,42.65,42.69,274679.0,27.9621,28.0471,27.8836,27.9098,274679.0
2017-11-03 12:00:00,42.69,42.94,42.66,42.77,246905.0,27.9098,28.0732,27.8902,27.9621,246905.0
2017-11-03 12:30:00,42.77,42.79,42.44,42.59,224455.0,27.9621,27.9751,27.7463,27.8444,224455.0
2017-11-03 13:00:00,42.59,42.69,42.58,42.61,92965.0,27.8444,27.9098,27.8378,27.8575,92965.0
2017-11-03 13:30:00,42.61,42.61,42.34,42.58,331129.0,27.8575,27.8575,27.6809,27.8378,331129.0
2017-11-03 14:00:00,42.59,42.6,42.41,42.5,301112.0,27.8444,27.8509,27.7267,27.7855,301112.0
2017-11-03 14:30:00,42.51,42.7,42.46,42.59,442129.0,27.7921,27.9163,27.7594,27.8444,442129.0
2017-11-03 15:00:00,42.59,42.63,42.32,42.41,365270.0,27.8444,27.8705,27.6679,27.7267,365270.0
2017-11-03 15:30:00,42.41,42.42,42.0,42.04,891733.0,27.7267,27.7332,27.4587,27.4848,891733.0
2017-11-06 09:30:00,42.15,42.52,41.65,42.05,406126.0,27.5567,27.7986,27.2298,27.4913,406126.0
2017-11-06 10:00:00,42.05,42.17,41.87,42.09,245223.0,27.4913,27.5698,27.3737,27.5175,245223.0
2017-11-06 10:30:00,42.08,42.28,42.03,42.09,153098.0,27.511,27.6417,27.4783,27.5175,153098.0
2017-11-06 11:00:00,42.09,42.39,42.08,42.35,201917.0,27.5175,27.7136,27.511,27.6875,201917.0
2017-11-06 11:30:00,42.35,42.48,42.25,42.46,144506.0,27.6875,27.7725,27.6221,27.7594,144506.0
2017-11-06 12:00:00,42.45,42.5,42.36,42.38,191615.0,27.7529,27.7855,27.694,27.7071,191615.0
2017-11-06 12:30:00,42.38,42.83,42.36,42.69,288807.0,27.7071,28.0013,27.694,27.9098,288807.0
2017-11-06 13:00:00,42.7,42.72,42.33,42.35,129649.0,27.9163,27.9294,27.6744,27.6875,129649.0
2017-11-06 13:30:00,42.34,42.43,42.31,42.4,105925.0,27.6809,27.7398,27.6613,27.7202,105925.0
2017-11-06 14:00:00,42.41,42.53,42.32,42.35,206847.0,27.7267,27.8052,27.6679,27.6875,206847.0
2017-11-06 14:30:00,42.34,42.46,42.34,42.45,156592.0,27.6809,27.7594,27.6809,27.7529,156592.0
2017-11-06 15:00:00,42.46,42.58,42.45,42.55,216640.0,27.7594,27.8378,27.7529,27.8182,216640.0
2017-11-06 15:30:00,42.54,42.75,42.54,42.63,593858.0,27.8117,27.949,27.8117,27.8705,593858.0
2017-11-07 09:30:00,42.54,42.59,41.97,41.98,422817.0,27.8117,27.8444,27.439,27.4456,422817.0
2017-11-07 10:00:00,41.99,41.99,41.16,41.16,722382.0,27.4521,27.4521,26.9095,26.9095,722382.0
2017-11-07 10:30:00,41.16,41.22,40.32,40.68,1110559.0,26.9095,26.9487,26.3603,26.5957,1110559.0
2017-11-07 11:00:00,40.7,40.84,40.52,40.58,319897.0,26.6087,26.7003,26.4911,26.5303,319897.0
2017-11-07 11:30:00,40.57,40.84,40.53,40.53,414991.0,26.5238,26.7003,26.4976,26.4976,414991.0
2017-11-07 12:00:00,40.52,40.79,40.47,40.77,319615.0,26.4911,26.6676,26.4584,26.6545,319615.0
2017-11-07 12:30:00,40.77,40.84,40.45,40.54,269938.0,26.6545,26.7003,26.4453,26.5041,269938.0
2017-11-07 13:00:00,40.55,40.84,40.53,40.58,259990.0,26.5107,26.7003,26.4976,26.5303,259990.0
2017-11-07 13:30:00,40.58,40.68,40.5,40.65,329091.0,26.5303,26.5957,26.478,26.5761,329091.0
2017-11-07 14:00:00,40.66,40.71,40.57,40.57,265554.0,26.5826,26.6153,26.5238,26.5238,265554.0
2017-11-07 14:30:00,40.57,40.57,40.46,40.51,305627.0,26.5238,26.5238,26.4518,26.4845,305627.0
2017-11-07 15:00:00,40.51,40.72,40.49,40.72,324331.0,26.4845,26.6218,26.4715,26.6218,324331.0
2017-11-07 15:30:00,40.72,40.83,40.62,40.69,710926.0,26.6218,26.6937,26.5564,26.6022,710926.0
2017-11-08 09:30:00,40.87,41.62,40.42,41.12,695192.0,26.7199,27.2102,26.4257,26.8833,695192.0
2017-11-08 10:00:00,41.13,41.25,40.88,41.04,272668.0,26.8899,26.9683,26.7264,26.831,272668.0
2017-11-08 10:30:00,41.02,41.39,41.0,41.36,201556.0,26.818,27.0599,26.8049,27.0402,201556.0
2017-11-08 11:00:00,41.35,41.4,41.09,41.24,434008.0,27.0337,27.0664,26.8637,26.9618,434008.0
2017-11-08 11:30:00,41.24,41.32,40.88,40.88,194187.0,26.9618,27.0141,26.7264,26.7264,194187.0
2017-11-08 12:00:00,40.9,41.2,40.82,41.15,183680.0,26.7395,26.9356,26.6872,26.9029,183680.0
2017-11-08 12:30:00,41.16,41.18,40.95,41.03,178127.0,26.9095,26.9226,26.7722,26.8245,178127.0
2017-11-08 13:00:00,41.03,41.06,40.9,40.93,279022.0,26.8245,26.8441,26.7395,26.7591,279022.0
2017-11-08 13:30:00,40.94,41.1,40.93,41.0,333735.0,26.7657,26.8703,26.7591,26.8049,333735.0
2017-11-08 14:00:00,41.0,41.34,40.96,41.08,271260.0,26.8049,27.0272,26.7787,26.8572,271260.0
2017-11-08 14:30:00,41.07,41.07,40.79,40.92,423086.0,26.8506,26.8506,26.6676,26.7526,423086.0
2017-11-08 15:00:00,40.91,40.92,40.7,40.82,591596.0,26.746,26.7526,26.6087,26.6872,591596.0
2017-11-08 15:30:00,40.83,40.99,40.61,40.78,1078955.0,26.6937,26.7983,26.5499,26.661,1078955.0
2017-11-09 09:30:00,38.25,40.0,37.97,38.63,4483731.0,25.007,26.1511,24.8239,25.2554,4483731.0
2017-11-09 10:00:00,38.63,38.85,37.97,38.69,2369245.0,25.2554,25.3993,24.8239,25.2947,2369245.0
2017-11-09 10:30:00,38.68,39.37,38.52,39.13,1088755.0,25.2881,25.7392,25.1835,25.5823,1088755.0
2017-11-09 11:00:00,39.13,39.6,38.85,39.6,933425.0,25.5823,25.8896,25.3993,25.8896,933425.0
2017-11-09 11:30:00,39.6,40.68,39.36,39.9,1762928.0,25.8896,26.5957,25.7327,26.0857,1762928.0
2017-11-09 12:00:00,39.93,40.8,39.75,40.62,1175768.0,26.1053,26.6741,25.9877,26.5564,1175768.0
2017-11-09 12:30:00,40.62,40.98,40.44,40.71,1429838.0,26.5564,26.7918,26.4388,26.6153,1429838.0
2017-11-09 13:00:00,40.67,41.2,40.18,40.92,784146.0,26.5891,26.9356,26.2688,26.7526,784146.0
2017-11-09 13:30:00,40.92,41.68,40.8,41.29,1300061.0,26.7526,27.2494,26.6741,26.9945,1300061.0
2017-11-09 14:00:00,41.29,41.44,40.92,41.15,928345.0,26.9945,27.0925,26.7526,26.9029,928345.0
2017-11-09 14:30:00,41.16,41.37,40.53,40.65,918411.0,26.9095,27.0468,26.4976,26.5761,918411.0
2017-11-09 15:00:00,40.66,41.13,40.64,41.05,604392.0,26.5826,26.8899,26.5695,26.8376,604392.0
2017-11-09 15:30:00,41.05,41.3,40.92,41.17,1591121.0,26.8376,27.001,26.7526,26.916,1591121.0
2017-11-10 09:30:00,41.79,42.88,41.71,42.49,1240161.0,27.3214,28.034,27.2691,27.779,1240161.0
2017-11-10 10:00:00,42.48,42.99,42.26,42.81,805661.0,27.7725,28.1059,27.6286,27.9882,805661.0
2017-11-10 10:30:00,42.81,42.86,42.32,42.47,523137.0,27.9882,28.0209,27.6679,27.7659,523137.0
2017-11-10 11:00:00,42.47,42.84,42.43,42.75,320282.0,27.7659,28.0078,27.7398,27.949,320282.0
2017-11-10 11:30:00,42.75,42.81,42.5,42.74,305613.0,27.949,27.9882,27.7855,27.9425,305613.0
2017-11-10 12:00:00,42.74,42.81,42.58,42.8,225872.0,27.9425,27.9882,27.8378,27.9817,225872.0
2017-11-10 12:30:00,42.8,43.14,42.77,43.02,336979.0,27.9817,28.204,27.9621,28.1255,336979.0
2017-11-10 13:00:00,43.02,43.08,42.55,42.64,235221.0,28.1255,28.1647,27.8182,27.8771,235221.0
2017-11-10 13:30:00,42.64,42.84,42.63,42.7,184888.0,27.8771,28.0078,27.8705,27.9163,184888.0
2017-11-10 14:00:00,42.7,42.87,42.64,42.82,232998.0,27.9163,28.0274,27.8771,27.9948,232998.0
2017-11-10 14:30:00,42.82,42.99,42.78,42.93,253881.0,27.9948,28.1059,27.9686,28.0667,253881.0
2017-11-10 15:00:00,42.94,43.09,42.86,43.02,606718.0,28.0732,28.1713,28.0209,28.1255,606718.0
2017-11-10 15:30:00,43.03,43.1,42.94,43.03,977480.0,28.132,28.1778,28.0732,28.132,977480.0
2017-11-13 09:30:00,42.89,43.17,42.71,43.09,270131.0,28.0405,28.2236,27.9228,28.1713,270131.0
2017-11-13 10:00:00,43.11,43.28,42.99,43.2,178597.0,28.1844,28.2955,28.1059,28.2432,178597.0
2017-11-13 10:30:00,43.22,43.22,42.86,42.89,165922.0,28.2563,28.2563,28.0209,28.0405,165922.0
2017-11-13 11:00:00,42.9,42.94,42.07,42.07,372171.0,28.0471,28.0732,27.5044,27.5044,372171.0
2017-11-13 11:30:00,42.05,42.12,41.51,41.54,569573.0,27.4913,27.5371,27.1383,27.1579,569573.0
2017-11-13 12:00:00,41.54,41.76,41.17,41.17,286678.0,27.1579,27.3018,26.916,26.916,286678.0
2017-11-13 12:30:00,41.17,41.23,40.9,41.1,383282.0,26.916,26.9552,26.7395,26.8703,383282.0
2017-11-13 13:00:00,41.1,41.29,41.08,41.28,160630.0,26.8703,26.9945,26.8572,26.9879,160630.0
2017-11-13 13:30:00,41.27,41.35,41.1,41.16,123669.0,26.9814,27.0337,26.8703,26.9095,123669.0
2017-11-13 14:00:00,41.16,41.27,41.14,41.25,169556.0,26.9095,26.9814,26.8964,26.9683,169556.0
2017-11-13 14:30:00,41.23,41.28,41.03,41.07,253117.0,26.9552,26.9879,26.8245,26.8506,253117.0
2017-11-13 15:00:00,41.07,41.38,41.05,41.22,306125.0,26.8506,27.0533,26.8376,26.9487,306125.0
2017-11-13 15:30:00,41.22,41.32,41.15,41.19,674871.0,26.9487,27.0141,26.9029,26.9291,674871.0
2017-11-14 09:30:00,40.94,42.07,40.94,42.0,324652.0,26.7657,27.5044,26.7657,27.4587,324652.0
2017-11-14 10:00:00,42.01,42.01,41.52,41.92,358588.0,27.4652,27.4652,27.1448,27.4064,358588.0
2017-11-14 10:30:00,41.92,41.94,41.73,41.73,179903.0,27.4064,27.4194,27.2821,27.2821,179903.0
2017-11-14 11:00:00,41.73,41.82,41.62,41.66,120625.0,27.2821,27.341,27.2102,27.2364,120625.0
2017-11-14 11:30:00,41.67,41.78,41.57,41.7,139457.0,27.2429,27.3148,27.1775,27.2625,139457.0
2017-11-14 12:00:00,41.7,41.85,41.69,41.82,121202.0,27.2625,27.3606,27.256,27.341,121202.0
2017-11-14 12:30:00,41.82,41.99,41.82,41.89,124215.0,27.341,27.4521,27.341,27.3867,124215.0
2017-11-14 13:00:00,41.9,41.96,41.82,41.86,87587.0,27.3933,27.4325,27.341,27.3671,87587.0
2017-11-14 13:30:00,41.86,41.92,41.82,41.86,79000.0,27.3671,27.4064,27.341,27.3671,79000.0
2017-11-14 14:00:00,41.85,41.97,41.83,41.95,144171.0,27.3606,27.439,27.3475,27.426,144171.0
2017-11-14 14:30:00,41.95,41.96,41.8,41.86,136446.0,27.426,27.4325,27.3279,27.3671,136446.0
2017-11-14 15:00:00,41.86,41.93,41.85,41.91,145303.0,27.3671,27.4129,27.3606,27.3998,145303.0
2017-11-14 15:30:00,41.9,42.21,41.89,42.21,720389.0,27.3933,27.596,27.3867,27.596,720389.0
2017-11-15 09:30:00,41.69,42.04,41.36,41.88,331655.0,27.256,27.4848,27.0402,27.3802,331655.0
2017-11-15 10:00:00,41.92,42.32,41.83,41.85,274402.0,27.4064,27.6679,27.3475,27.3606,274402.0
2017-11-15 10:30:00,41.86,42.25,41.85,41.99,181599.0,27.3671,27.6221,27.3606,27.4521,181599.0
2017-11-15 11:00:00,41.98,42.23,41.95,42.15,124340.0,27.4456,27.609,27.426,27.5567,124340.0
2017-11-15 11:30:00,42.15,42.26,42.07,42.24,141973.0,27.5567,27.6286,27.5044,27.6156,141973.0
2017-11-15 12:00:00,42.25,42.47,42.23,42.39,152169.0,27.6221,27.7659,27.609,27.7136,152169.0
2017-11-15 12:30:00,42.4,42.46,42.27,42.38,108981.0,27.7202,27.7594,27.6352,27.7071,108981.0
2017-11-15 13:00:00,42.38,42.47,42.24,42.33,282913.0,27.7071,27.7659,27.6156,27.6744,282913.0
2017-11-15 13:30:00,42.34,42.48,42.32,42.32,122242.0,27.6809,27.7725,27.6679,27.6679,122242.0
2017-11-15 14:00:00,42.33,42.44,42.32,42.39,121168.0,27.6744,27.7463,27.6679,27.7136,121168.0
2017-11-15 14:30:00,42.38,42.58,42.35,42.52,147603.0,27.7071,27.8378,27.6875,27.7986,147603.0
2017-11-15 15:00:00,42.52,42.59,42.27,42.29,159004.0,27.7986,27.8444,27.6352,27.6483,159004.0
2017-11-15 15:30:00,42.3,42.4,42.2,42.27,533707.0,27.6548,27.7202,27.5894,27.6352,533707.0
2017-11-16 09:30:00,42.56,42.56,41.81,42.27,218437.0,27.8248,27.8248,27.3344,27.6352,218437.0
2017-11-16 10:00:00,42.23,42.64,42.15,42.56,167070.0,27.609,27.8771,27.5567,27.8248,167070.0
2017-11-16 10:30:00,42.55,42.56,42.32,42.46,81092.0,27.8182,27.8248,27.6679,27.7594,81092.0
2017-11-16 11:00:00,42.47,42.58,42.42,42.52,84319.0,27.7659,27.8378,27.7332,27.7986,84319.0
2017-11-16 11:30:00,42.55,42.59,42.44,42.56,68315.0,27.8182,27.8444,27.7463,27.8248,68315.0
2017-11-16 12:00:00,42.56,42.59,42.43,42.47,72951.0,27.8248,27.8444,27.7398,27.7659,72951.0
2017-11-16 12:30:00,42.47,42.55,42.43,42.5,81120.0,27.7659,27.8182,27.7398,27.7855,81120.0
2017-11-16 13:00:00,42.5,42.58,42.45,42.45,97746.0,27.7855,27.8378,27.7529,27.7529,97746.0
2017-11-16 13:30:00,42.45,42.54,42.35,42.37,96575.0,27.7529,27.8117,27.6875,27.7006,96575.0
2017-11-16 14:00:00,42.38,42.58,42.37,42.54,159238.0,27.7071,27.8378,27.7006,27.8117,159238.0
2017-11-16 14:30:00,42.53,42.54,42.42,42.47,101539.0,27.8052,27.8117,27.7332,27.7659,101539.0
2017-11-16 15:00:00,42.45,42.49,42.36,42.41,152227.0,27.7529,27.779,27.694,27.7267,152227.0
2017-11-16 15:30:00,42.41,42.41,42.22,42.25,533379.0,27.7267,27.7267,27.6025,27.6221,533379.0
2017-11-17 09:30:00,42.99,43.94,42.81,43.62,650760.0,28.1059,28.727,27.9882,28.5178,650760.0
2017-11-17 10:00:00,43.63,43.76,43.38,43.48,297422.0,28.5243,28.6093,28.3609,28.4262,297422.0
2017-11-17 10:30:00,43.48,43.61,43.24,43.32,188442.0,28.4262,28.5112,28.2693,28.3216,188442.0
2017-11-17 11:00:00,43.32,43.46,43.04,43.08,207306.0,28.3216,28.4132,28.1386,28.1647,207306.0
2017-11-17 11:30:00,43.09,43.15,42.87,43.08,466589.0,28.1713,28.2105,28.0274,28.1647,466589.0
2017-11-17 12:00:00,43.08,43.14,42.94,43.01,119681.0,28.1647,28.204,28.0732,28.119,119681.0
2017-11-17 12:30:00,43.02,43.3,42.99,43.29,143675.0,28.1255,28.3086,28.1059,28.302,143675.0
2017-11-17 13:00:00,43.27,43.4,43.18,43.39,119864.0,28.289,28.3739,28.2301,28.3674,119864.0
2017-11-17 13:30:00,43.37,43.44,43.28,43.31,153373.0,28.3543,28.4001,28.2955,28.3151,153373.0
2017-11-17 14:00:00,43.31,43.47,43.31,43.43,97860.0,28.3151,28.4197,28.3151,28.3936,97860.0
2017-11-17 14:30:00,43.42,43.51,43.41,43.43,156838.0,28.387,28.4459,28.3805,28.3936,156838.0
2017-11-17 15:00:00,43.44,43.56,43.42,43.54,161564.0,28.4001,28.4786,28.387,28.4655,161564.0
2017-11-17 15:30:00,43.54,43.74,43.5,43.71,737732.0,28.4655,28.5962,28.4393,28.5766,737732.0
2017-11-20 09:30:00,43.67,43.88,43.5,43.52,346628.0,28.5505,28.6878,28.4393,28.4524,346628.0
2017-11-20 10:00:00,43.52,43.77,43.31,43.61,224339.0,28.4524,28.6158,28.3151,28.5112,224339.0
2017-11-20 10:30:00,43.6,43.82,43.58,43.77,220984.0,28.5047,28.6485,28.4916,28.6158,220984.0
2017-11-20 11:00:00,43.78,43.83,43.68,43.77,126035.0,28.6224,28.6551,28.557,28.6158,126035.0
2017-11-20 11:30:00,43.76,43.86,43.7,43.73,116885.0,28.6093,28.6747,28.5701,28.5897,116885.0
2017-11-20 12:00:00,43.73,43.89,43.69,43.87,148344.0,28.5897,28.6943,28.5635,28.6812,148344.0
2017-11-20 12:30:00,43.88,44.05,43.88,43.99,139036.0,28.6878,28.7989,28.6878,28.7597,139036.0
2017-11-20 13:00:00,43.99,44.03,43.93,44.0,80332.0,28.7597,28.7858,28.7204,28.7662,80332.0
2017-11-20 13:30:00,44.0,44.06,43.93,44.05,90987.0,28.7662,28.8054,28.7204,28.7989,90987.0
2017-11-20 14:00:00,44.05,44.32,44.03,44.27,187088.0,28.7989,28.9754,28.7858,28.9427,187088.0
2017-11-20 14:30:00,44.27,44.29,44.23,44.26,201070.0,28.9427,28.9558,28.9166,28.9362,201070.0
2017-11-20 15:00:00,44.27,44.45,44.26,44.29,229379.0,28.9427,29.0604,28.9362,28.9558,229379.0
2017-11-20 15:30:00,44.27,44.41,44.24,44.34,542607.0,28.9427,29.0343,28.9231,28.9885,542607.0
2017-11-21 09:30:00,44.32,44.32,43.68,43.84,329204.0,28.9754,28.9754,28.557,28.6616,329204.0
2017-11-21 10:00:00,43.84,44.29,43.77,44.28,196032.0,28.6616,28.9558,28.6158,28.9493,196032.0
2017-11-21 10:30:00,44.27,44.4,44.1,44.25,310169.0,28.9427,29.0277,28.8316,28.9297,310169.0
2017-11-21 11:00:00,44.24,44.29,44.09,44.26,183358.0,28.9231,28.9558,28.8251,28.9362,183358.0
2017-11-21 11:30:00,44.25,44.3,44.1,44.12,174660.0,28.9297,28.9623,28.8316,28.8447,174660.0
2017-11-21 12:00:00,44.13,44.21,43.96,44.08,177601.0,28.8512,28.9035,28.7401,28.8185,177601.0
2017-11-21 12:30:00,44.09,44.21,44.08,44.09,97510.0,28.8251,28.9035,28.8185,28.8251,97510.0
2017-11-21 13:00:00,44.09,44.2,44.04,44.14,81534.0,28.8251,28.897,28.7924,28.8577,81534.0
2017-11-21 13:30:00,44.13,44.21,44.03,44.08,177503.0,28.8512,28.9035,28.7858,28.8185,177503.0
2017-11-21 14:00:00,44.08,44.18,44.04,44.08,96203.0,28.8185,28.8839,28.7924,28.8185,96203.0
2017-11-21 14:30:00,44.08,44.3,44.05,44.23,155180.0,28.8185,28.9623,28.7989,28.9166,155180.0
2017-11-21 15:00:00,44.23,44.26,44.07,44.16,173079.0,28.9166,28.9362,28.812,28.8708,173079.0
2017-11-21 15:30:00,44.18,44.27,44.14,44.21,417169.0,28.8839,28.9427,28.8577,28.9035,417169.0
2017-11-22 09:30:00,44.29,45.17,44.08,44.74,348917.0,28.9558,29.5311,28.8185,29.25,348917.0
2017-11-22 10:00:00,44.73,44.97,44.62,44.89,156486.0,29.2435,29.4004,29.1716,29.3481,156486.0
2017-11-22 10:30:00,44.85,44.86,44.57,44.64,133489.0,29.3219,29.3285,29.1389,29.1846,133489.0
2017-11-22 11:00:00,44.66,44.94,44.63,44.89,109419.0,29.1977,29.3808,29.1781,29.3481,109419.0
2017-11-22 11:30:00,44.88,45.04,44.79,45.02,93484.0,29.3415,29.4461,29.2827,29.4331,93484.0
2017-11-22 12:00:00,45.04,45.04,44.87,44.93,89539.0,29.4461,29.4461,29.335,29.3742,89539.0
2017-11-22 12:30:00,44.93,45.06,44.87,45.0,74369.0,29.3742,29.4592,29.335,29.42,74369.0
2017-11-22 13:00:00,44.99,45.08,44.88,45.06,81268.0,29.4135,29.4723,29.3415,29.4592,81268.0
2017-11-22 13:30:00,45.06,45.18,45.04,45.16,279049.0,29.4592,29.5377,29.4461,29.5246,279049.0
2017-11-22 14:00:00,45.16,45.19,44.91,44.95,155331.0,29.5246,29.5442,29.3612,29.3873,155331.0
2017-11-22 14:30:00,44.96,44.98,44.71,44.73,150681.0,29.3938,29.4069,29.2304,29.2435,150681.0
2017-11-22 15:00:00,44.73,44.78,44.68,44.7,183995.0,29.2435,29.2762,29.2108,29.2239,183995.0
2017-11-22 15:30:00,44.7,44.71,44.59,44.64,424021.0,29.2239,29.2304,29.1519,29.1846,424021.0
2017-11-24 09:30:00,45.09,45.69,45.01,45.47,317866.0,29.4788,29.8711,29.4265,29.7273,317866.0
2017-11-24 10:00:00,45.47,45.89,45.33,45.8,232255.0,29.7273,30.0019,29.6357,29.943,232255.0
2017-11-24 10:30:00,45.79,45.84,45.63,45.65,185334.0,29.9365,29.9692,29.8319,29.8449,185334.0
2017-11-24 11:00:00,45.65,45.72,45.41,45.43,195244.0,29.8449,29.8907,29.688,29.7011,195244.0
2017-11-24 11:30:00,45.43,45.58,45.35,45.48,154773.0,29.7011,29.7992,29.6488,29.7338,154773.0
2017-11-24 12:00:00,45.48,45.5,45.28,45.38,134088.0,29.7338,29.7469,29.603,29.6684,134088.0
2017-11-24 12:30:00,45.38,45.38,44.99,45.09,463089.0,29.6684,29.6684,29.4135,29.4788,463089.0
2017-11-27 09:30:00,45.22,45.83,45.13,45.19,289942.0,29.5638,29.9626,29.505,29.5442,289942.0
2017-11-27 10:00:00,45.2,45.2,44.71,45.13,341819.0,29.5507,29.5507,29.2304,29.505,341819.0
2017-11-27 10:30:00,45.12,45.14,44.88,44.95,186195.0,29.4984,29.5115,29.3415,29.3873,186195.0
2017-11-27 11:00:00,44.95,45.06,44.75,44.85,135221.0,29.3873,29.4592,29.2565,29.3219,135221.0
2017-11-27 11:30:00,44.83,44.96,44.81,44.9,101261.0,29.3088,29.3938,29.2958,29.3546,101261.0
2017-11-27 12:00:00,44.9,44.96,44.7,44.84,143065.0,29.3546,29.3938,29.2239,29.3154,143065.0
2017-11-27 12:30:00,44.82,44.83,44.65,44.71,117599.0,29.3023,29.3088,29.1912,29.2304,117599.0
2017-11-27 13:00:00,44.72,44.79,44.63,44.77,73041.0,29.2369,29.2827,29.1781,29.2696,73041.0
2017-11-27 13:30:00,44.76,44.82,44.63,44.81,135755.0,29.2631,29.3023,29.1781,29.2958,135755.0
2017-11-27 14:00:00,44.81,45.08,44.8,45.08,163620.0,29.2958,29.4723,29.2892,29.4723,163620.0
2017-11-27 14:30:00,45.08,45.22,45.04,45.13,148679.0,29.4723,29.5638,29.4461,29.505,148679.0
2017-11-27 15:00:00,45.13,45.17,45.09,45.13,137915.0,29.505,29.5311,29.4788,29.505,137915.0
2017-11-27 15:30:00,45.14,45.29,45.13,45.21,537071.0,29.5115,29.6096,29.505,29.5573,537071.0
2017-11-28 09:30:00,45.42,45.5,45.02,45.18,218643.0,29.6946,29.7469,29.4331,29.5377,218643.0
2017-11-28 10:00:00,45.2,45.46,45.12,45.3,157526.0,29.5507,29.7207,29.4984,29.6161,157526.0
2017-11-28 10:30:00,45.3,45.45,45.21,45.43,144872.0,29.6161,29.7142,29.5573,29.7011,144872.0
2017-11-28 11:00:00,45.44,45.45,45.08,45.12,146946.0,29.7077,29.7142,29.4723,29.4984,146946.0
2017-11-28 11:30:00,45.12,45.28,45.11,45.2,110614.0,29.4984,29.603,29.4919,29.5507,110614.0
2017-11-28 12:00:00,45.18,45.27,45.11,45.22,115568.0,29.5377,29.5965,29.4919,29.5638,115568.0
2017-11-28 12:30:00,45.23,45.37,45.23,45.26,139065.0,29.5704,29.6619,29.5704,29.59,139065.0
2017-11-28 13:00:00,45.27,45.33,45.18,45.2,126319.0,29.5965,29.6357,29.5377,29.5507,126319.0
2017-11-28 13:30:00,45.21,45.23,44.92,44.98,171396.0,29.5573,29.5704,29.3677,29.4069,171396.0
2017-11-28 14:00:00,44.99,45.09,44.94,45.08,147940.0,29.4135,29.4788,29.3808,29.4723,147940.0
2017-11-28 14:30:00,45.09,45.49,44.96,45.45,291139.0,29.4788,29.7403,29.3938,29.7142,291139.0
2017-11-28 15:00:00,45.43,45.85,45.4,45.81,372491.0,29.7011,29.9757,29.6815,29.9496,372491.0
2017-11-28 15:30:00,45.81,46.15,45.8,46.01,828862.0,29.9496,30.1718,29.943,30.0803,828862.0
2017-11-29 09:30:00,46.15,48.6,46.05,48.21,1063981.0,30.1718,31.7736,30.1065,31.5186,1063981.0
2017-11-29 10:00:00,48.21,48.47,47.6,47.63,980674.0,31.5186,31.6886,31.1198,31.1394,980674.0
2017-11-29 10:30:00,47.59,48.1,47.46,47.79,515623.0,31.1133,31.4467,31.0283,31.244,515623.0
2017-11-29 11:00:00,47.78,48.08,47.57,48.06,425877.0,31.2375,31.4336,31.1002,31.4206,425877.0
2017-11-29 11:30:00,48.08,48.31,48.02,48.13,469973.0,31.4336,31.584,31.3944,31.4663,469973.0
2017-11-29 12:00:00,48.14,48.4,48.07,48.15,334259.0,31.4729,31.6428,31.4271,31.4794,334259.0
2017-11-29 12:30:00,48.16,48.42,48.14,48.37,183648.0,31.4859,31.6559,31.4729,31.6232,183648.0
2017-11-29 13:00:00,48.36,48.37,47.89,47.92,198818.0,31.6167,31.6232,31.3094,31.329,198818.0
2017-11-29 13:30:00,47.91,47.99,47.7,47.95,245257.0,31.3225,31.3748,31.1852,31.3486,245257.0
2017-11-29 14:00:00,47.95,48.19,47.92,48.07,250329.0,31.3486,31.5055,31.329,31.4271,250329.0
2017-11-29 14:30:00,48.05,48.05,47.83,47.86,270308.0,31.414,31.414,31.2702,31.2898,270308.0
2017-11-29 15:00:00,47.87,47.91,47.56,47.59,331944.0,31.2963,31.3225,31.0937,31.1133,331944.0
2017-11-29 15:30:00,47.59,47.76,47.53,47.7,677194.0,31.1133,31.2244,31.074,31.1852,677194.0
2017-11-30 09:30:00,47.83,49.31,47.82,48.87,744941.0,31.2702,32.2378,31.2636,31.9501,744941.0
2017-11-30 10:00:00,48.86,49.03,48.32,48.36,443784.0,31.9436,32.0547,31.5905,31.6167,443784.0
2017-11-30 10:30:00,48.34,48.34,47.75,48.07,267231.0,31.6036,31.6036,31.2179,31.4271,267231.0
2017-11-30 11:00:00,48.09,48.85,48.05,48.71,460807.0,31.4402,31.937,31.414,31.8455,460807.0
2017-11-30 11:30:00,48.72,48.98,48.65,48.96,278928.0,31.852,32.022,31.8063,32.009,278928.0
2017-11-30 12:00:00,48.96,49.45,48.95,49.11,306767.0,32.009,32.3293,32.0024,32.107,306767.0
2017-11-30 12:30:00,49.12,49.52,49.1,49.13,370175.0,32.1136,32.3751,32.1005,32.1201,370175.0
2017-11-30 13:00:00,49.11,49.23,49.01,49.14,150757.0,32.107,32.1855,32.0416,32.1266,150757.0
2017-11-30 13:30:00,49.13,49.13,48.59,48.64,185441.0,32.1201,32.1201,31.7671,31.7997,185441.0
2017-11-30 14:00:00,48.65,48.76,48.55,48.6,216342.0,31.8063,31.8782,31.7409,31.7736,216342.0
2017-11-30 14:30:00,48.6,48.63,48.37,48.48,355030.0,31.7736,31.7932,31.6232,31.6951,355030.0
2017-11-30 15:00:00,48.48,48.5,48.12,48.13,317959.0,31.6951,31.7082,31.4598,31.4663,317959.0
2017-11-30 15:30:00,48.14,48.16,47.91,47.97,899180.0,31.4729,31.4859,31.3225,31.3617,899180.0
2017-12-01 09:30:00,48.0,48.4,47.14,48.18,272244.0,31.3813,31.6428,30.8191,31.499,272244.0
2017-12-01 10:00:00,48.18,48.64,48.02,48.15,287927.0,31.499,31.7997,31.3944,31.4794,287927.0
2017-12-01 10:30:00,48.15,48.36,47.92,48.01,255291.0,31.4794,31.6167,31.329,31.3879,255291.0
2017-12-01 11:00:00,48.01,48.01,46.88,47.1,424374.0,31.3879,31.3879,30.6491,30.7929,424374.0
2017-12-01 11:30:00,47.13,47.86,46.92,47.86,286563.0,30.8125,31.2898,30.6752,31.2898,286563.0
2017-12-01 12:00:00,47.83,48.01,47.58,47.72,136726.0,31.2702,31.3879,31.1067,31.1983,136726.0
2017-12-01 12:30:00,47.71,48.08,47.67,48.07,169533.0,31.1917,31.4336,31.1656,31.4271,169533.0
2017-12-01 13:00:00,48.06,48.16,47.85,47.91,147822.0,31.4206,31.4859,31.2833,31.3225,147822.0
2017-12-01 13:30:00,47.9,48.11,47.64,47.69,168960.0,31.3159,31.4532,31.146,31.1787,168960.0
2017-12-01 14:00:00,47.68,47.83,47.56,47.64,171896.0,31.1721,31.2702,31.0937,31.146,171896.0
2017-12-01 14:30:00,47.63,47.73,47.59,47.63,175890.0,31.1394,31.2048,31.1133,31.1394,175890.0
2017-12-01 15:00:00,47.6,47.71,47.52,47.67,232833.0,31.1198,31.1917,31.0675,31.1656,232833.0
2017-12-01 15:30:00,47.67,48.14,47.65,48.05,847558.0,31.1656,31.4729,31.1525,31.414,847558.0
2017-12-04 09:30:00,48.86,50.0,48.83,49.57,587886.0,31.9436,32.6889,31.924,32.4078,587886.0
2017-12-04 10:00:00,49.57,50.64,49.4,50.6,611739.0,32.4078,33.1073,32.2966,33.0811,611739.0
2017-12-04 10:30:00,50.63,51.17,50.57,50.98,595481.0,33.1008,33.4538,33.0615,33.3296,595481.0
2017-12-04 11:00:00,51.0,51.0,50.52,50.89,361819.0,33.3427,33.3427,33.0288,33.2707,361819.0
2017-12-04 11:30:00,50.89,51.47,50.87,51.02,390929.0,33.2707,33.6499,33.2577,33.3557,390929.0
2017-12-04 12:00:00,51.01,51.02,50.55,50.69,205402.0,33.3492,33.3557,33.0485,33.14,205402.0
2017-12-04 12:30:00,50.69,50.8,50.4,50.4,181972.0,33.14,33.2119,32.9504,32.9504,181972.0
2017-12-04 13:00:00,50.41,50.44,50.18,50.37,263889.0,32.9569,32.9765,32.8066,32.9308,263889.0
2017-12-04 13:30:00,50.36,50.66,50.36,50.5,329284.0,32.9242,33.1204,32.9242,33.0158,329284.0
2017-12-04 14:00:00,50.5,50.5,49.85,50.21,421361.0,33.0158,33.0158,32.5908,32.8262,421361.0
2017-12-04 14:30:00,50.22,50.4,50.12,50.2,194022.0,32.8327,32.9504,32.7673,32.8196,194022.0
2017-12-04 15:00:00,50.19,50.31,50.15,50.2,262645.0,32.8131,32.8915,32.7869,32.8196,262645.0
2017-12-04 15:30:00,50.21,50.24,49.98,50.15,1283337.0,32.8262,32.8458,32.6758,32.7869,1283337.0
2017-12-05 09:30:00,49.35,49.41,47.51,47.59,672797.0,32.6316,32.6713,31.415,31.4679,672797.0
2017-12-05 10:00:00,47.61,48.49,47.57,48.17,461945.0,31.4811,32.063,31.4546,31.8514,461945.0
2017-12-05 10:30:00,48.16,48.18,47.88,48.06,277846.0,31.8448,31.858,31.6596,31.7786,277846.0
2017-12-05 11:00:00,48.08,48.36,48.04,48.15,165770.0,31.7919,31.977,31.7654,31.8381,165770.0
2017-12-05 11:30:00,48.14,48.34,47.92,48.21,132664.0,31.8315,31.9638,31.6861,31.8778,132664.0
2017-12-05 12:00:00,48.2,48.28,48.08,48.19,109288.0,31.8712,31.9241,31.7919,31.8646,109288.0
2017-12-05 12:30:00,48.18,48.27,48.03,48.23,133620.0,31.858,31.9175,31.7588,31.891,133620.0
2017-12-05 13:00:00,48.24,48.42,48.18,48.23,105788.0,31.8977,32.0167,31.858,31.891,105788.0
2017-12-05 13:30:00,48.23,48.42,48.19,48.41,103916.0,31.891,32.0167,31.8646,32.0101,103916.0
2017-12-05 14:00:00,48.4,48.51,48.12,48.17,146434.0,32.0035,32.0762,31.8183,31.8514,146434.0
2017-12-05 14:30:00,48.16,48.2,47.95,48.09,165369.0,31.8448,31.8712,31.7059,31.7985,165369.0
2017-12-05 15:00:00,48.11,48.44,48.11,48.33,247300.0,31.8117,32.0299,31.8117,31.9572,247300.0
2017-12-05 15:30:00,48.32,48.39,48.23,48.25,455107.0,31.9506,31.9968,31.891,31.9043,455107.0
2017-12-06 09:30:00,48.38,49.11,48.01,48.76,271877.0,31.9902,32.4729,31.7456,32.2415,271877.0
2017-12-06 10:00:00,48.7,48.7,47.26,47.46,308914.0,32.2018,32.2018,31.2497,31.3819,308914.0
2017-12-06 10:30:00,47.43,48.19,47.43,48.09,236058.0,31.3621,31.8646,31.3621,31.7985,236058.0
2017-12-06 11:00:00,48.08,48.2,47.92,48.15,159820.0,31.7919,31.8712,31.6861,31.8381,159820.0
2017-12-06 11:30:00,48.14,48.36,47.96,48.28,154282.0,31.8315,31.977,31.7125,31.9241,154282.0
2017-12-06 12:00:00,48.26,48.37,48.13,48.26,95466.0,31.9109,31.9836,31.8249,31.9109,95466.0
2017-12-06 12:30:00,48.26,48.43,48.21,48.36,80825.0,31.9109,32.0233,31.8778,31.977,80825.0
2017-12-06 13:00:00,48.36,48.42,48.26,48.31,92368.0,31.977,32.0167,31.9109,31.9439,92368.0
2017-12-06 13:30:00,48.3,48.64,48.24,48.52,125445.0,31.9373,32.1622,31.8977,32.0828,125445.0
2017-12-06 14:00:00,48.5,48.5,48.16,48.16,171862.0,32.0696,32.0696,31.8448,31.8448,171862.0
2017-12-06 14:30:00,48.14,48.2,47.99,48.02,162286.0,31.8315,31.8712,31.7324,31.7522,162286.0
2017-12-06 15:00:00,48.02,48.13,47.91,48.13,194880.0,31.7522,31.8249,31.6795,31.8249,194880.0
2017-12-06 15:30:00,48.13,48.21,48.05,48.15,634132.0,31.8249,31.8778,31.772,31.8381,634132.0
2017-12-07 09:30:00,49.0,49.55,48.7,49.11,659782.0,32.4002,32.7639,32.2018,32.4729,659782.0
2017-12-07 10:00:00,49.12,49.47,48.67,49.12,341075.0,32.4795,32.711,32.182,32.4795,341075.0
2017-12-07 10:30:00,49.11,49.45,48.97,49.26,196434.0,32.4729,32.6977,32.3804,32.5721,196434.0
2017-12-07 11:00:00,49.26,49.41,49.13,49.21,154943.0,32.5721,32.6713,32.4862,32.5391,154943.0
2017-12-07 11:30:00,49.21,49.38,49.11,49.13,203992.0,32.5391,32.6515,32.4729,32.4862,203992.0
2017-12-07 12:00:00,49.14,49.42,49.14,49.4,142688.0,32.4928,32.6779,32.4928,32.6647,142688.0
2017-12-07 12:30:00,49.4,49.44,49.06,49.1,123445.0,32.6647,32.6911,32.4399,32.4663,123445.0
2017-12-07 13:00:00,49.15,49.18,48.65,48.86,100637.0,32.4994,32.5192,32.1688,32.3076,100637.0
2017-12-07 13:30:00,48.88,48.92,48.7,48.78,131615.0,32.3208,32.3473,32.2018,32.2547,131615.0
2017-12-07 14:00:00,48.78,48.97,48.78,48.87,214541.0,32.2547,32.3804,32.2547,32.3142,214541.0
2017-12-07 14:30:00,48.86,49.06,48.86,49.04,118464.0,32.3076,32.4399,32.3076,32.4266,118464.0
2017-12-07 15:00:00,49.04,49.04,48.85,48.95,142156.0,32.4266,32.4266,32.301,32.3671,142156.0
2017-12-07 15:30:00,48.95,49.07,48.79,48.88,525133.0,32.3671,32.4465,32.2613,32.3208,525133.0
2017-12-08 09:30:00,49.0,49.15,48.53,48.96,266966.0,32.4002,32.4994,32.0894,32.3737,266966.0
2017-12-08 10:00:00,48.93,49.39,48.75,49.18,308383.0,32.3539,32.6581,32.2349,32.5192,308383.0
2017-12-08 10:30:00,49.18,49.35,49.05,49.35,117376.0,32.5192,32.6316,32.4333,32.6316,117376.0
2017-12-08 11:00:00,49.33,49.6,49.29,49.58,126153.0,32.6184,32.7969,32.5919,32.7837,126153.0
2017-12-08 11:30:00,49.61,49.64,49.34,49.47,115695.0,32.8035,32.8234,32.625,32.711,115695.0
2017-12-08 12:00:00,49.48,49.49,49.31,49.43,73795.0,32.7176,32.7242,32.6052,32.6845,73795.0
2017-12-08 12:30:00,49.45,49.51,49.37,49.41,73049.0,32.6977,32.7374,32.6448,32.6713,73049.0
2017-12-08 13:00:00,49.43,49.45,49.3,49.33,59422.0,32.6845,32.6977,32.5986,32.6184,59422.0
2017-12-08 13:30:00,49.34,49.37,49.19,49.27,114696.0,32.625,32.6448,32.5258,32.5787,114696.0
2017-12-08 14:00:00,49.28,49.55,49.24,49.4,114379.0,32.5853,32.7639,32.5589,32.6647,114379.0
2017-12-08 14:30:00,49.39,49.51,49.36,49.49,74133.0,32.6581,32.7374,32.6382,32.7242,74133.0
2017-12-08 15:00:00,49.49,49.64,49.48,49.6,139087.0,32.7242,32.8234,32.7176,32.7969,139087.0
2017-12-08 15:30:00,49.6,49.81,49.59,49.78,444668.0,32.7969,32.9358,32.7903,32.916,444668.0
2017-12-11 09:30:00,49.8,50.22,49.49,50.13,204015.0,32.9292,33.2069,32.7242,33.1474,204015.0
2017-12-11 10:00:00,50.1,50.33,49.85,50.21,204480.0,33.1275,33.2796,32.9622,33.2003,204480.0
2017-12-11 10:30:00,50.25,50.68,50.14,50.61,298163.0,33.2267,33.5111,33.154,33.4648,298163.0
2017-12-11 11:00:00,50.6,50.68,50.42,50.59,159714.0,33.4582,33.5111,33.3391,33.4515,159714.0
2017-12-11 11:30:00,50.58,50.7,50.31,50.48,122618.0,33.4449,33.5243,33.2664,33.3788,122618.0
2017-12-11 12:00:00,50.48,50.48,50.16,50.32,100843.0,33.3788,33.3788,33.1672,33.273,100843.0
2017-12-11 12:30:00,50.36,50.72,50.29,50.56,116983.0,33.2995,33.5375,33.2532,33.4317,116983.0
2017-12-11 13:00:00,50.55,50.57,50.36,50.42,68054.0,33.4251,33.4383,33.2995,33.3391,68054.0
2017-12-11 13:30:00,50.43,50.45,50.35,50.38,83332.0,33.3457,33.359,33.2929,33.3127,83332.0
2017-12-11 14:00:00,50.39,50.54,50.38,50.45,121773.0,33.3193,33.4185,33.3127,33.359,121773.0
2017-12-11 14:30:00,50.45,50.48,50.31,50.36,109264.0,33.359,33.3788,33.2664,33.2995,109264.0
2017-12-11 15:00:00,50.37,50.58,50.36,50.56,176903.0,33.3061,33.4449,33.2995,33.4317,176903.0
2017-12-11 15:30:00,50.55,50.56,50.44,50.47,447564.0,33.4251,33.4317,33.3524,33.3722,447564.0
2017-12-12 09:30:00,50.42,50.89,50.05,50.5,357331.0,33.3391,33.6499,33.0945,33.392,357331.0
2017-12-12 10:00:00,50.5,50.65,50.24,50.65,123343.0,33.392,33.4912,33.2201,33.4912,123343.0
2017-12-12 10:30:00,50.67,50.89,50.5,50.85,116303.0,33.5044,33.6499,33.392,33.6235,116303.0
2017-12-12 11:00:00,50.85,50.88,50.63,50.8,154237.0,33.6235,33.6433,33.478,33.5904,154237.0
2017-12-12 11:30:00,50.78,50.98,50.7,50.87,134635.0,33.5772,33.7094,33.5243,33.6367,134635.0
2017-12-12 12:00:00,50.86,50.91,50.61,50.62,127073.0,33.6301,33.6631,33.4648,33.4714,127073.0
2017-12-12 12:30:00,50.61,50.81,50.49,50.78,141431.0,33.4648,33.597,33.3854,33.5772,141431.0
2017-12-12 13:00:00,50.77,50.83,50.67,50.82,59847.0,33.5706,33.6102,33.5044,33.6036,59847.0
2017-12-12 13:30:00,50.82,50.91,50.65,50.68,149707.0,33.6036,33.6631,33.4912,33.5111,149707.0
2017-12-12 14:00:00,50.66,50.78,50.58,50.63,107401.0,33.4978,33.5772,33.4449,33.478,107401.0
2017-12-12 14:30:00,50.64,50.65,50.26,50.44,236538.0,33.4846,33.4912,33.2333,33.3524,236538.0
2017-12-12 15:00:00,50.45,50.45,50.26,50.32,146335.0,33.359,33.359,33.2333,33.273,146335.0
2017-12-12 15:30:00,50.33,50.38,50.25,50.3,407649.0,33.2796,33.3127,33.2267,33.2598,407649.0
2017-12-13 09:30:00,50.47,51.29,50.39,51.13,424341.0,33.3722,33.9144,33.3193,33.8086,424341.0
2017-12-13 10:00:00,51.14,51.21,50.7,50.72,238112.0,33.8152,33.8615,33.5243,33.5375,238112.0
2017-12-13 10:30:00,50.76,50.92,50.43,50.45,220411.0,33.564,33.6698,33.3457,33.359,220411.0
2017-12-13 11:00:00,50.44,50.89,50.42,50.7,129847.0,33.3524,33.6499,33.3391,33.5243,129847.0
2017-12-13 11:30:00,50.72,50.82,50.66,50.79,96600.0,33.5375,33.6036,33.4978,33.5838,96600.0
2017-12-13 12:00:00,50.81,50.81,50.62,50.74,83203.0,33.597,33.597,33.4714,33.5507,83203.0
2017-12-13 12:30:00,50.74,50.76,50.58,50.64,88590.0,33.5507,33.564,33.4449,33.4846,88590.0
2017-12-13 13:00:00,50.63,50.7,50.55,50.67,76906.0,33.478,33.5243,33.4251,33.5044,76906.0
2017-12-13 13:30:00,50.67,50.73,50.51,50.69,98596.0,33.5044,33.5441,33.3986,33.5177,98596.0
2017-12-13 14:00:00,50.66,50.89,50.6,50.68,211421.0,33.4978,33.6499,33.4582,33.5111,211421.0
2017-12-13 14:30:00,50.69,50.82,50.68,50.77,151100.0,33.5177,33.6036,33.5111,33.5706,151100.0
2017-12-13 15:00:00,50.78,50.86,50.69,50.77,220564.0,33.5772,33.6301,33.5177,33.5706,220564.0
2017-12-13 15:30:00,50.76,50.82,50.62,50.74,516193.0,33.564,33.6036,33.4714,33.5507,516193.0
2017-12-14 09:30:00,50.97,51.19,50.6,50.68,190692.0,33.7028,33.8483,33.4582,33.5111,190692.0
2017-12-14 10:00:00,50.67,50.84,50.26,50.36,134258.0,33.5044,33.6169,33.2333,33.2995,134258.0
2017-12-14 10:30:00,50.4,50.55,50.23,50.23,123850.0,33.3259,33.4251,33.2135,33.2135,123850.0
2017-12-14 11:00:00,50.23,50.33,49.65,49.69,392786.0,33.2135,33.2796,32.83,32.8564,392786.0
2017-12-14 11:30:00,49.69,50.09,49.59,50.08,200674.0,32.8564,33.1209,32.7903,33.1143,200674.0
2017-12-14 12:00:00,50.1,50.17,49.84,50.01,94773.0,33.1275,33.1738,32.9556,33.068,94773.0
2017-12-14 12:30:00,49.99,50.19,49.96,49.96,83373.0,33.0548,33.1871,33.035,33.035,83373.0
2017-12-14 13:00:00,49.97,50.12,49.96,50.11,64202.0,33.0416,33.1408,33.035,33.1342,64202.0
2017-12-14 13:30:00,50.1,50.13,49.84,49.85,100913.0,33.1275,33.1474,32.9556,32.9622,100913.0
2017-12-14 14:00:00,49.85,49.9,49.36,49.37,204105.0,32.9622,32.9953,32.6382,32.6448,204105.0
2017-12-14 14:30:00,49.38,49.87,49.36,49.82,195512.0,32.6515,32.9755,32.6382,32.9424,195512.0
2017-12-14 15:00:00,49.82,49.87,49.75,49.75,126657.0,32.9424,32.9755,32.8961,32.8961,126657.0
2017-12-14 15:30:00,49.76,50.02,49.76,49.79,545421.0,32.9027,33.0746,32.9027,32.9226,545421.0
2017-12-15 09:30:00,50.65,51.46,49.97,51.4,723146.0,33.4912,34.0268,33.0416,33.9871,723146.0
2017-12-15 10:00:00,51.39,51.42,50.87,51.36,305561.0,33.9805,34.0004,33.6367,33.9607,305561.0
2017-12-15 10:30:00,51.37,51.4,51.0,51.12,146603.0,33.9673,33.9871,33.7226,33.802,146603.0
2017-12-15 11:00:00,51.12,51.78,51.09,51.69,425313.0,33.802,34.2384,33.7822,34.1789,425313.0
2017-12-15 11:30:00,51.66,51.86,51.49,51.71,292053.0,34.1591,34.2913,34.0467,34.1921,292053.0
2017-12-15 12:00:00,51.7,51.84,51.5,51.57,236874.0,34.1855,34.2781,34.0533,34.0995,236874.0
2017-12-15 12:30:00,51.57,51.8,51.53,51.79,194758.0,34.0995,34.2516,34.0731,34.245,194758.0
2017-12-15 13:00:00,51.8,51.87,51.62,51.84,216796.0,34.2516,34.2979,34.1326,34.2781,216796.0
2017-12-15 13:30:00,51.84,51.97,51.63,51.79,226177.0,34.2781,34.364,34.1392,34.245,226177.0
2017-12-15 14:00:00,51.8,52.0,51.71,51.91,329046.0,34.2516,34.3839,34.1921,34.3244,329046.0
2017-12-15 14:30:00,51.91,51.96,51.77,51.89,260338.0,34.3244,34.3574,34.2318,34.3111,260338.0
2017-12-15 15:00:00,51.89,52.1,51.62,51.62,324499.0,34.3111,34.45,34.1326,34.1326,324499.0
2017-12-15 15:30:00,51.63,51.67,51.25,51.34,792775.0,34.1392,34.1657,33.888,33.9475,792775.0
2017-12-18 09:30:00,51.56,52.54,51.56,51.98,573362.0,34.0929,34.7409,34.0929,34.3707,573362.0
2017-12-18 10:00:00,52.03,52.35,51.92,52.24,276696.0,34.4037,34.6153,34.331,34.5426,276696.0
2017-12-18 10:30:00,52.22,52.57,52.05,52.56,215811.0,34.5293,34.7608,34.4169,34.7542,215811.0
2017-12-18 11:00:00,52.55,52.85,52.49,52.7,204123.0,34.7476,34.9459,34.7079,34.8467,204123.0
2017-12-18 11:30:00,52.69,52.96,52.67,52.86,169699.0,34.8401,35.0187,34.8269,34.9525,169699.0
2017-12-18 12:00:00,52.88,53.23,52.86,53.09,207236.0,34.9658,35.1972,34.9525,35.1046,207236.0
2017-12-18 12:30:00,53.09,53.14,52.89,52.97,114355.0,35.1046,35.1377,34.9724,35.0253,114355.0
2017-12-18 13:00:00,52.97,53.04,52.88,52.95,129252.0,35.0253,35.0716,34.9658,35.012,129252.0
2017-12-18 13:30:00,52.93,52.97,52.87,52.92,108811.0,34.9988,35.0253,34.9591,34.9922,108811.0
2017-12-18 14:00:00,52.91,53.28,52.91,53.19,209133.0,34.9856,35.2303,34.9856,35.1707,209133.0
2017-12-18 14:30:00,53.19,53.39,53.02,53.35,254324.0,35.1707,35.303,35.0583,35.2765,254324.0
2017-12-18 15:00:00,53.35,53.45,53.25,53.27,292482.0,35.2765,35.3427,35.2104,35.2236,292482.0
2017-12-18 15:30:00,53.27,53.44,53.25,53.28,753372.0,35.2236,35.336,35.2104,35.2303,753372.0
2017-12-19 09:30:00,53.61,53.83,52.54,52.88,315344.0,35.4485,35.5939,34.7409,34.9658,315344.0
2017-12-19 10:00:00,52.89,53.03,52.41,52.88,168013.0,34.9724,35.0649,34.655,34.9658,168013.0
2017-12-19 10:30:00,52.89,53.35,52.71,53.33,180608.0,34.9724,35.2765,34.8533,35.2633,180608.0
2017-12-19 11:00:00,53.3,53.47,53.14,53.15,163410.0,35.2435,35.3559,35.1377,35.1443,163410.0
2017-12-19 11:30:00,53.14,53.19,53.01,53.05,150625.0,35.1377,35.1707,35.0517,35.0782,150625.0
2017-12-19 12:00:00,53.05,53.59,52.94,53.24,178493.0,35.0782,35.4352,35.0054,35.2038,178493.0
2017-12-19 12:30:00,53.23,53.38,53.09,53.21,87825.0,35.1972,35.2964,35.1046,35.184,87825.0
2017-12-19 13:00:00,53.21,53.25,53.13,53.13,88196.0,35.184,35.2104,35.1311,35.1311,88196.0
2017-12-19 13:30:00,53.13,53.16,52.74,52.87,150438.0,35.1311,35.1509,34.8732,34.9591,150438.0
2017-12-19 14:00:00,52.88,53.04,52.86,52.91,91212.0,34.9658,35.0716,34.9525,34.9856,91212.0
2017-12-19 14:30:00,52.88,52.91,52.79,52.8,99682.0,34.9658,34.9856,34.9062,34.9129,99682.0
2017-12-19 15:00:00,52.8,53.02,52.71,52.97,155623.0,34.9129,35.0583,34.8533,35.0253,155623.0
2017-12-19 15:30:00,52.97,53.12,52.87,52.88,382905.0,35.0253,35.1245,34.9591,34.9658,382905.0
2017-12-20 09:30:00,53.52,53.62,52.7,52.83,148981.0,35.3889,35.4551,34.8467,34.9327,148981.0
2017-12-20 10:00:00,52.84,53.14,52.81,53.06,175642.0,34.9393,35.1377,34.9195,35.0848,175642.0
2017-12-20 10:30:00,53.07,53.22,52.87,53.14,99892.0,35.0914,35.1906,34.9591,35.1377,99892.0
2017-12-20 11:00:00,53.15,53.22,53.04,53.08,182136.0,35.1443,35.1906,35.0716,35.098,182136.0
2017-12-20 11:30:00,53.08,53.09,52.84,52.94,104430.0,35.098,35.1046,34.9393,35.0054,104430.0
2017-12-20 12:00:00,52.93,53.01,52.76,52.98,59842.0,34.9988,35.0517,34.8864,35.0319,59842.0
2017-12-20 12:30:00,52.98,53.14,52.85,53.09,83141.0,35.0319,35.1377,34.9459,35.1046,83141.0
2017-12-20 13:00:00,53.1,53.23,53.03,53.21,57131.0,35.1112,35.1972,35.0649,35.184,57131.0
2017-12-20 13:30:00,53.21,53.29,53.18,53.24,58798.0,35.184,35.2369,35.1641,35.2038,58798.0
2017-12-20 14:00:00,53.23,53.27,52.98,53.01,63786.0,35.1972,35.2236,35.0319,35.0517,63786.0
2017-12-20 14:30:00,53.03,53.1,52.96,53.09,79678.0,35.0649,35.1112,35.0187,35.1046,79678.0
2017-12-20 15:00:00,53.09,53.24,53.08,53.2,99633.0,35.1046,35.2038,35.098,35.1774,99633.0
2017-12-20 15:30:00,53.2,53.27,53.11,53.13,324348.0,35.1774,35.2236,35.1178,35.1311,324348.0
2017-12-21 09:30:00,53.06,53.28,52.32,52.83,293513.0,35.0848,35.2303,34.5955,34.9327,293513.0
2017-12-21 10:00:00,52.83,53.19,52.74,53.11,177607.0,34.9327,35.1707,34.8732,35.1178,177607.0
2017-12-21 10:30:00,53.12,53.38,53.0,53.38,147672.0,35.1245,35.2964,35.0451,35.2964,147672.0
2017-12-21 11:00:00,53.39,53.5,53.2,53.33,84772.0,35.303,35.3757,35.1774,35.2633,84772.0
2017-12-21 11:30:00,53.34,53.38,53.1,53.1,76148.0,35.2699,35.2964,35.1112,35.1112,76148.0
2017-12-21 12:00:00,53.1,53.12,52.8,52.94,113038.0,35.1112,35.1245,34.9129,35.0054,113038.0
2017-12-21 12:30:00,52.96,53.23,52.91,53.14,71466.0,35.0187,35.1972,34.9856,35.1377,71466.0
2017-12-21 13:00:00,53.12,53.35,53.11,53.25,78381.0,35.1245,35.2765,35.1178,35.2104,78381.0
2017-12-21 13:30:00,53.25,53.4,53.24,53.36,72955.0,35.2104,35.3096,35.2038,35.2831,72955.0
2017-12-21 14:00:00,53.35,53.67,53.29,53.62,101673.0,35.2765,35.4881,35.2369,35.4551,101673.0
2017-12-21 14:30:00,53.62,53.67,53.46,53.59,111471.0,35.4551,35.4881,35.3493,35.4352,111471.0
2017-12-21 15:00:00,53.59,53.63,53.41,53.54,116777.0,35.4352,35.4617,35.3162,35.4022,116777.0
2017-12-21 15:30:00,53.54,53.55,53.42,53.46,311590.0,35.4022,35.4088,35.3228,35.3493,311590.0
2017-12-22 09:30:00,53.58,53.71,53.25,53.51,196732.0,35.4286,35.5146,35.2104,35.3823,196732.0
2017-12-22 10:00:00,53.5,53.58,53.26,53.47,125850.0,35.3757,35.4286,35.217,35.3559,125850.0
2017-12-22 10:30:00,53.47,53.64,53.39,53.43,113860.0,35.3559,35.4683,35.303,35.3294,113860.0
2017-12-22 11:00:00,53.47,53.82,53.37,53.71,237354.0,35.3559,35.5873,35.2898,35.5146,237354.0
2017-12-22 11:30:00,53.7,53.78,53.43,53.6,162332.0,35.508,35.5609,35.3294,35.4418,162332.0
2017-12-22 12:00:00,53.62,53.78,53.53,53.71,97673.0,35.4551,35.5609,35.3956,35.5146,97673.0
2017-12-22 12:30:00,53.7,53.74,53.55,53.73,78402.0,35.508,35.5344,35.4088,35.5278,78402.0
2017-12-22 13:00:00,53.73,53.75,53.58,53.66,85302.0,35.5278,35.541,35.4286,35.4815,85302.0
2017-12-22 13:30:00,53.66,53.9,53.62,53.88,121071.0,35.4815,35.6402,35.4551,35.627,121071.0
2017-12-22 14:00:00,53.88,53.98,53.75,53.76,147456.0,35.627,35.6931,35.541,35.5476,147456.0
2017-12-22 14:30:00,53.76,53.91,53.75,53.77,87017.0,35.5476,35.6468,35.541,35.5543,87017.0
2017-12-22 15:00:00,53.78,53.79,53.65,53.65,144336.0,35.5609,35.5675,35.4749,35.4749,144336.0
2017-12-22 15:30:00,53.65,53.76,53.57,53.67,407131.0,35.4749,35.5476,35.422,35.4881,407131.0
2017-12-26 09:30:00,53.82,56.1,53.82,55.95,630079.0,35.5873,37.0949,35.5873,36.9957,630079.0
2017-12-26 10:00:00,55.91,56.64,55.73,56.25,505329.0,36.9693,37.452,36.8503,37.1941,505329.0
2017-12-26 10:30:00,56.23,56.46,56.01,56.38,307550.0,37.1809,37.333,37.0354,37.2801,307550.0
2017-12-26 11:00:00,56.33,56.56,56.16,56.41,267387.0,37.247,37.3991,37.1346,37.2999,267387.0
2017-12-26 11:30:00,56.41,56.66,56.4,56.65,234539.0,37.2999,37.4652,37.2933,37.4586,234539.0
2017-12-26 12:00:00,56.65,57.08,56.63,56.83,342039.0,37.4586,37.7429,37.4454,37.5776,342039.0
2017-12-26 12:30:00,56.83,56.92,56.69,56.75,195056.0,37.5776,37.6371,37.485,37.5247,195056.0
2017-12-26 13:00:00,56.75,57.1,56.74,56.93,230628.0,37.5247,37.7561,37.5181,37.6437,230628.0
2017-12-26 13:30:00,56.93,57.15,56.84,56.92,177311.0,37.6437,37.7892,37.5842,37.6371,177311.0
2017-12-26 14:00:00,56.9,56.94,56.67,56.82,259793.0,37.6239,37.6503,37.4718,37.571,259793.0
2017-12-26 14:30:00,56.82,57.1,56.61,57.05,492478.0,37.571,37.7561,37.4321,37.7231,492478.0
2017-12-26 15:00:00,57.04,57.29,57.01,57.05,552739.0,37.7165,37.8818,37.6966,37.7231,552739.0
2017-12-26 15:30:00,57.05,57.2,56.78,56.86,918385.0,37.7231,37.8223,37.5445,37.5974,918385.0
2017-12-27 09:30:00,56.68,56.78,55.82,56.06,401349.0,37.4784,37.5445,36.9098,37.0685,401349.0
2017-12-27 10:00:00,56.09,56.14,55.68,56.05,289962.0,37.0883,37.1214,36.8172,37.0619,289962.0
2017-12-27 10:30:00,56.05,56.13,55.78,55.94,250013.0,37.0619,37.1148,36.8833,36.9891,250013.0
2017-12-27 11:00:00,55.94,56.15,55.74,55.85,203281.0,36.9891,37.128,36.8569,36.9296,203281.0
2017-12-27 11:30:00,55.83,56.03,55.73,55.91,352056.0,36.9164,37.0486,36.8503,36.9693,352056.0
2017-12-27 12:00:00,55.9,55.9,55.36,55.41,149199.0,36.9627,36.9627,36.6056,36.6387,149199.0
2017-12-27 12:30:00,55.39,55.54,55.15,55.15,157822.0,36.6254,36.7246,36.4667,36.4667,157822.0
2017-12-27 13:00:00,55.15,55.35,54.84,54.91,223881.0,36.4667,36.599,36.2618,36.3081,223881.0
2017-12-27 13:30:00,54.91,55.2,54.86,55.04,243736.0,36.3081,36.4998,36.275,36.394,243736.0
2017-12-27 14:00:00,55.03,55.42,55.0,55.38,140754.0,36.3874,36.6453,36.3676,36.6188,140754.0
2017-12-27 14:30:00,55.38,55.45,55.22,55.26,131027.0,36.6188,36.6651,36.513,36.5395,131027.0
2017-12-27 15:00:00,55.24,55.3,55.07,55.08,143612.0,36.5263,36.5659,36.4138,36.4205,143612.0
2017-12-27 15:30:00,55.09,55.29,55.05,55.28,406967.0,36.4271,36.5593,36.4006,36.5527,406967.0
2017-12-28 09:30:00,55.01,55.15,54.44,54.62,307531.0,36.3742,36.4667,35.9973,36.1163,307531.0
2017-12-28 10:00:00,54.62,55.0,54.59,54.83,321048.0,36.1163,36.3676,36.0965,36.2552,321048.0
2017-12-28 10:30:00,54.83,54.9,54.59,54.71,191050.0,36.2552,36.3014,36.0965,36.1758,191050.0
2017-12-28 11:00:00,54.71,55.13,54.54,54.99,251679.0,36.1758,36.4535,36.0634,36.361,251679.0
2017-12-28 11:30:00,54.99,55.02,54.77,54.84,159913.0,36.361,36.3808,36.2155,36.2618,159913.0
2017-12-28 12:00:00,54.84,54.88,54.7,54.8,101942.0,36.2618,36.2882,36.1692,36.2353,101942.0
2017-12-28 12:30:00,54.8,54.83,54.59,54.61,88833.0,36.2353,36.2552,36.0965,36.1097,88833.0
2017-12-28 13:00:00,54.6,54.79,54.57,54.73,88313.0,36.1031,36.2287,36.0832,36.189,88313.0
2017-12-28 13:30:00,54.74,54.8,54.68,54.72,91473.0,36.1956,36.2353,36.156,36.1824,91473.0
2017-12-28 14:00:00,54.71,54.79,54.67,54.69,129753.0,36.1758,36.2287,36.1494,36.1626,129753.0
2017-12-28 14:30:00,54.69,54.9,54.69,54.73,199216.0,36.1626,36.3014,36.1626,36.189,199216.0
2017-12-28 15:00:00,54.73,54.77,54.68,54.73,175010.0,36.189,36.2155,36.156,36.189,175010.0
2017-12-28 15:30:00,54.72,54.76,54.63,54.69,482340.0,36.1824,36.2089,36.1229,36.1626,482340.0
2017-12-29 09:30:00,54.99,55.1,54.56,54.74,119373.0,36.361,36.4337,36.0766,36.1956,119373.0
2017-12-29 10:00:00,54.76,54.85,54.36,54.79,162024.0,36.2089,36.2684,35.9444,36.2287,162024.0
2017-12-29 10:30:00,54.79,54.85,54.58,54.75,113486.0,36.2287,36.2684,36.0898,36.2023,113486.0
2017-12-29 11:00:00,54.74,54.83,54.66,54.77,121513.0,36.1956,36.2552,36.1427,36.2155,121513.0
2017-12-29 11:30:00,54.79,54.98,54.75,54.9,125797.0,36.2287,36.3543,36.2023,36.3014,125797.0
2017-12-29 12:00:00,54.9,55.01,54.77,54.84,154144.0,36.3014,36.3742,36.2155,36.2618,154144.0
2017-12-29 12:30:00,54.85,54.92,54.64,54.66,125654.0,36.2684,36.3147,36.1295,36.1427,125654.0
2017-12-29 13:00:00,54.64,54.68,54.52,54.53,110504.0,36.1295,36.156,36.0502,36.0568,110504.0
2017-12-29 13:30:00,54.53,54.62,54.49,54.51,122717.0,36.0568,36.1163,36.0303,36.0436,122717.0
2017-12-29 14:00:00,54.49,54.6,54.31,54.53,112283.0,36.0303,36.1031,35.9113,36.0568,112283.0
2017-12-29 14:30:00,54.52,54.7,54.45,54.65,114503.0,36.0502,36.1692,36.0039,36.1361,114503.0
2017-12-29 15:00:00,54.66,54.7,54.44,54.45,201205.0,36.1427,36.1692,35.9973,36.0039,201205.0
2017-12-29 15:30:00,54.46,54.56,54.19,54.22,361091.0,36.0105,36.0766,35.832,35.8518,361091.0
2018-01-02 09:30:00,54.79,56.44,54.71,55.83,566491.0,36.2287,37.3197,36.1758,36.9164,566491.0
2018-01-02 10:00:00,55.86,56.22,55.61,55.93,324366.0,36.9362,37.1743,36.7709,36.9825,324366.0
2018-01-02 10:30:00,55.95,56.43,55.94,56.2,283487.0,36.9957,37.3131,36.9891,37.161,283487.0
2018-01-02 11:00:00,56.18,56.34,55.98,55.98,272016.0,37.1478,37.2536,37.0156,37.0156,272016.0
2018-01-02 11:30:00,55.98,56.22,55.9,55.9,208709.0,37.0156,37.1743,36.9627,36.9627,208709.0
2018-01-02 12:00:00,55.92,56.3,55.88,56.22,195607.0,36.9759,37.2272,36.9494,37.1743,195607.0
2018-01-02 12:30:00,56.21,56.23,55.93,56.02,115702.0,37.1676,37.1809,36.9825,37.042,115702.0
2018-01-02 13:00:00,56.02,56.16,55.93,56.14,228321.0,37.042,37.1346,36.9825,37.1214,228321.0
2018-01-02 13:30:00,56.13,56.31,55.96,56.12,267845.0,37.1148,37.2338,37.0023,37.1081,267845.0
2018-01-02 14:00:00,56.12,56.26,56.05,56.2,282063.0,37.1081,37.2007,37.0619,37.161,282063.0
2018-01-02 14:30:00,56.2,56.41,56.19,56.29,368524.0,37.161,37.2999,37.1544,37.2205,368524.0
2018-01-02 15:00:00,56.29,56.37,56.14,56.17,354673.0,37.2205,37.2734,37.1214,37.1412,354673.0
2018-01-02 15:30:00,56.17,56.37,56.05,56.36,657658.0,37.1412,37.2734,37.0619,37.2668,657658.0
2018-01-03 09:30:00,56.35,56.37,55.23,55.81,400132.0,37.2602,37.2734,36.5196,36.9032,400132.0
2018-01-03 10:00:00,55.82,56.0,55.66,55.87,173932.0,36.9098,37.0288,36.804,36.9428,173932.0
2018-01-03 10:30:00,55.87,55.91,55.29,55.4,180226.0,36.9428,36.9693,36.5593,36.6321,180226.0
2018-01-03 11:00:00,55.39,55.64,55.38,55.45,212498.0,36.6254,36.7907,36.6188,36.6651,212498.0
2018-01-03 11:30:00,55.44,55.77,55.41,55.44,155418.0,36.6585,36.8767,36.6387,36.6585,155418.0
2018-01-03 12:00:00,55.44,55.57,55.28,55.35,150744.0,36.6585,36.7445,36.5527,36.599,150744.0
2018-01-03 12:30:00,55.36,55.61,55.33,55.59,141005.0,36.6056,36.7709,36.5858,36.7577,141005.0
2018-01-03 13:00:00,55.59,55.62,55.39,55.46,112070.0,36.7577,36.7775,36.6254,36.6717,112070.0
2018-01-03 13:30:00,55.47,55.54,55.42,55.44,100164.0,36.6783,36.7246,36.6453,36.6585,100164.0
2018-01-03 14:00:00,55.44,55.53,55.32,55.36,131855.0,36.6585,36.718,36.5792,36.6056,131855.0
2018-01-03 14:30:00,55.37,55.56,55.34,55.54,240811.0,36.6122,36.7379,36.5924,36.7246,240811.0
2018-01-03 15:00:00,55.54,55.57,55.21,55.22,187128.0,36.7246,36.7445,36.5064,36.513,187128.0
2018-01-03 15:30:00,55.21,55.76,55.16,55.66,478651.0,36.5064,36.8701,36.4734,36.804,478651.0
2018-01-04 09:30:00,56.02,56.12,52.52,52.58,1260331.0,37.042,37.1081,34.7277,34.7674,1260331.0
2018-01-04 10:00:00,52.57,53.4,52.55,52.95,483216.0,34.7608,35.3096,34.7476,35.012,483216.0
2018-01-04 10:30:00,52.9,53.53,52.8,53.41,278930.0,34.979,35.3956,34.9129,35.3162,278930.0
2018-01-04 11:00:00,53.35,53.91,53.35,53.71,268985.0,35.2765,35.6468,35.2765,35.5146,268985.0
2018-01-04 11:30:00,53.69,53.72,53.24,53.39,158887.0,35.5014,35.5212,35.2038,35.303,158887.0
2018-01-04 12:00:00,53.41,53.86,53.35,53.8,119151.0,35.3162,35.6138,35.2765,35.5741,119151.0
2018-01-04 12:30:00,53.79,54.03,53.75,53.93,146097.0,35.5675,35.7262,35.541,35.66,146097.0
2018-01-04 13:00:00,53.94,54.18,53.87,54.18,127539.0,35.6667,35.8254,35.6204,35.8254,127539.0
2018-01-04 13:30:00,54.19,54.52,54.18,54.45,163641.0,35.832,36.0502,35.8254,36.0039,163641.0
2018-01-04 14:00:00,54.45,54.46,54.15,54.24,193390.0,36.0039,36.0105,35.8055,35.865,193390.0
2018-01-04 14:30:00,54.25,54.53,54.23,54.45,117124.0,35.8716,36.0568,35.8584,36.0039,117124.0
2018-01-04 15:00:00,54.45,54.78,54.39,54.78,249019.0,36.0039,36.2221,35.9642,36.2221,249019.0
2018-01-04 15:30:00,54.78,54.84,54.47,54.68,703594.0,36.2221,36.2618,36.0171,36.156,703594.0
2018-01-05 09:30:00,54.86,54.94,54.3,54.71,268144.0,36.275,36.3279,35.9047,36.1758,268144.0
2018-01-05 10:00:00,54.69,55.45,54.69,55.22,244078.0,36.1626,36.6651,36.1626,36.513,244078.0
2018-01-05 10:30:00,55.19,55.19,54.87,55.07,294150.0,36.4932,36.4932,36.2816,36.4138,294150.0
2018-01-05 11:00:00,55.08,55.12,54.44,54.53,283750.0,36.4205,36.4469,35.9973,36.0568,283750.0
2018-01-05 11:30:00,54.53,54.65,54.2,54.29,332137.0,36.0568,36.1361,35.8386,35.8981,332137.0
2018-01-05 12:00:00,54.29,54.29,53.98,54.09,482676.0,35.8981,35.8981,35.6931,35.7658,482676.0
2018-01-05 12:30:00,54.07,54.09,53.83,54.02,183787.0,35.7526,35.7658,35.5939,35.7196,183787.0
2018-01-05 13:00:00,54.0,54.11,53.88,54.02,115877.0,35.7063,35.7791,35.627,35.7196,115877.0
2018-01-05 13:30:00,54.01,54.15,53.99,54.04,187287.0,35.7129,35.8055,35.6997,35.7328,187287.0
2018-01-05 14:00:00,54.04,54.06,53.86,53.99,236727.0,35.7328,35.746,35.6138,35.6997,236727.0
2018-01-05 14:30:00,54.0,54.17,53.92,54.15,277900.0,35.7063,35.8187,35.6534,35.8055,277900.0
2018-01-05 15:00:00,54.16,54.4,54.1,54.14,279651.0,35.8121,35.9708,35.7725,35.7989,279651.0
2018-01-05 15:30:00,54.15,54.38,54.14,54.35,719708.0,35.8055,35.9576,35.7989,35.9378,719708.0
2018-01-08 09:30:00,58.67,59.09,55.36,55.72,2884550.0,38.7943,39.072,36.6056,36.8436,2884550.0
2018-01-08 10:00:00,55.75,56.63,55.62,55.93,1132485.0,36.8635,37.4454,36.7775,36.9825,1132485.0
2018-01-08 10:30:00,55.91,56.39,55.76,56.38,496661.0,36.9693,37.2867,36.8701,37.2801,496661.0
2018-01-08 11:00:00,56.38,57.01,56.27,56.99,611289.0,37.2801,37.6966,37.2073,37.6834,611289.0
2018-01-08 11:30:00,56.97,57.65,56.77,57.46,884153.0,37.6702,38.1198,37.5379,37.9942,884153.0
2018-01-08 12:00:00,57.48,57.85,57.34,57.41,478407.0,38.0074,38.2521,37.9148,37.9611,478407.0
2018-01-08 12:30:00,57.39,57.84,57.37,57.66,319652.0,37.9479,38.2455,37.9347,38.1264,319652.0
2018-01-08 13:00:00,57.67,57.77,57.45,57.47,250298.0,38.133,38.1992,37.9876,38.0008,250298.0
2018-01-08 13:30:00,57.47,57.52,57.15,57.24,372554.0,38.0008,38.0339,37.7892,37.8487,372554.0
2018-01-08 14:00:00,57.25,57.35,57.13,57.21,330588.0,37.8553,37.9214,37.776,37.8289,330588.0
2018-01-08 14:30:00,57.21,57.38,57.07,57.07,378605.0,37.8289,37.9413,37.7363,37.7363,378605.0
2018-01-08 15:00:00,57.07,57.14,56.64,56.69,631911.0,37.7363,37.7826,37.452,37.485,631911.0
2018-01-08 15:30:00,56.68,56.96,56.66,56.9,1215368.0,37.4784,37.6636,37.4652,37.6239,1215368.0
2018-01-09 09:30:00,57.1,57.75,56.64,57.62,585999.0,37.7561,38.1859,37.452,38.1,585999.0
2018-01-09 10:00:00,57.58,57.66,56.31,56.6,423811.0,38.0735,38.1264,37.2338,37.4255,423811.0
2018-01-09 10:30:00,56.64,56.8,56.26,56.55,364946.0,37.452,37.5578,37.2007,37.3925,364946.0
2018-01-09 11:00:00,56.57,56.68,56.41,56.6,243206.0,37.4057,37.4784,37.2999,37.4255,243206.0
2018-01-09 11:30:00,56.61,56.74,56.5,56.58,199740.0,37.4321,37.5181,37.3594,37.4123,199740.0
2018-01-09 12:00:00,56.57,56.95,56.55,56.93,162701.0,37.4057,37.657,37.3925,37.6437,162701.0
2018-01-09 12:30:00,56.92,57.07,56.83,56.95,151941.0,37.6371,37.7363,37.5776,37.657,151941.0
2018-01-09 13:00:00,56.96,57.13,56.94,57.11,122031.0,37.6636,37.776,37.6503,37.7628,122031.0
2018-01-09 13:30:00,57.12,57.45,57.05,57.4,147740.0,37.7694,37.9876,37.7231,37.9545,147740.0
2018-01-09 14:00:00,57.4,57.44,57.18,57.19,156386.0,37.9545,37.981,37.809,37.8157,156386.0
2018-01-09 14:30:00,57.19,57.25,56.94,56.95,192202.0,37.8157,37.8553,37.6503,37.657,192202.0
2018-01-09 15:00:00,56.95,57.14,56.93,57.02,258429.0,37.657,37.7826,37.6437,37.7032,258429.0
2018-01-09 15:30:00,57.02,57.17,56.94,57.02,677444.0,37.7032,37.8024,37.6503,37.7032,677444.0
2018-01-10 09:30:00,56.8,58.35,56.75,58.28,496861.0,37.5578,38.5827,37.5247,38.5364,496861.0
2018-01-10 10:00:00,58.28,58.29,57.51,57.89,417002.0,38.5364,38.543,38.0272,38.2785,417002.0
2018-01-10 10:30:00,57.89,58.22,57.6,57.78,262852.0,38.2785,38.4967,38.0868,38.2058,262852.0
2018-01-10 11:00:00,57.79,58.38,57.67,58.37,250549.0,38.2124,38.6025,38.133,38.5959,250549.0
2018-01-10 11:30:00,58.35,58.84,58.24,58.69,279115.0,38.5827,38.9067,38.5099,38.8075,279115.0
2018-01-10 12:00:00,58.68,58.97,58.62,58.91,236583.0,38.8009,38.9926,38.7612,38.953,236583.0
2018-01-10 12:30:00,58.88,59.25,58.88,59.17,215258.0,38.9331,39.1778,38.9331,39.1249,215258.0
2018-01-10 13:00:00,59.18,59.32,58.99,59.3,210794.0,39.1315,39.2241,39.0059,39.2108,210794.0
2018-01-10 13:30:00,59.3,59.3,59.0,59.0,147653.0,39.2108,39.2108,39.0125,39.0125,147653.0
2018-01-10 14:00:00,59.02,59.1,58.66,58.81,235670.0,39.0257,39.0786,38.7877,38.8868,235670.0
2018-01-10 14:30:00,58.83,59.03,58.78,58.83,208448.0,38.9001,39.0323,38.867,38.9001,208448.0
2018-01-10 15:00:00,58.82,58.97,58.82,58.94,213089.0,38.8935,38.9926,38.8935,38.9728,213089.0
2018-01-10 15:30:00,58.93,58.97,58.7,58.85,692731.0,38.9662,38.9926,38.8141,38.9133,692731.0
2018-01-11 09:30:00,59.25,59.76,58.93,59.19,327274.0,39.1778,39.515,38.9662,39.1381,327274.0
2018-01-11 10:00:00,59.16,59.68,58.78,59.0,292838.0,39.1183,39.4621,38.867,39.0125,292838.0
2018-01-11 10:30:00,59.02,59.31,58.83,59.18,401807.0,39.0257,39.2175,38.9001,39.1315,401807.0
2018-01-11 11:00:00,59.16,59.69,59.12,59.61,250485.0,39.1183,39.4687,39.0918,39.4158,250485.0
2018-01-11 11:30:00,59.6,59.81,59.51,59.78,189436.0,39.4092,39.5481,39.3497,39.5282,189436.0
2018-01-11 12:00:00,59.79,60.18,59.59,60.12,330348.0,39.5348,39.7927,39.4026,39.7531,330348.0
2018-01-11 12:30:00,60.13,60.56,60.13,60.54,175057.0,39.7597,40.044,39.7597,40.0308,175057.0
2018-01-11 13:00:00,60.55,60.81,60.49,60.68,183643.0,40.0374,40.2093,39.9977,40.1233,183643.0
2018-01-11 13:30:00,60.69,60.9,60.53,60.62,277830.0,40.13,40.2688,40.0242,40.0837,277830.0
2018-01-11 14:00:00,60.59,60.89,60.59,60.8,235355.0,40.0638,40.2622,40.0638,40.2027,235355.0
2018-01-11 14:30:00,60.79,60.86,60.44,60.7,347734.0,40.1961,40.2424,39.9646,40.1366,347734.0
2018-01-11 15:00:00,60.71,61.07,60.71,61.02,386754.0,40.1432,40.3812,40.1432,40.3482,386754.0
2018-01-11 15:30:00,61.03,61.16,60.8,61.12,732286.0,40.3548,40.4407,40.2027,40.4143,732286.0
2018-01-12 09:30:00,63.53,65.06,63.07,63.93,1644627.0,42.0078,43.0195,41.7037,42.2723,1644627.0
2018-01-12 10:00:00,63.95,64.11,63.03,63.2,523949.0,42.2856,42.3914,41.6772,41.7896,523949.0
2018-01-12 10:30:00,63.21,63.53,63.08,63.46,547939.0,41.7962,42.0078,41.7103,41.9616,547939.0
2018-01-12 11:00:00,63.46,63.57,63.04,63.08,327087.0,41.9616,42.0343,41.6838,41.7103,327087.0
2018-01-12 11:30:00,63.1,63.63,63.09,63.54,309594.0,41.7235,42.074,41.7169,42.0145,309594.0
2018-01-12 12:00:00,63.54,63.73,63.39,63.65,272969.0,42.0145,42.1401,41.9153,42.0872,272969.0
2018-01-12 12:30:00,63.66,63.7,63.38,63.53,367109.0,42.0938,42.1203,41.9087,42.0078,367109.0
2018-01-12 13:00:00,63.53,63.56,63.3,63.4,194444.0,42.0078,42.0277,41.8558,41.9219,194444.0
2018-01-12 13:30:00,63.39,63.58,63.35,63.41,220498.0,41.9153,42.0409,41.8888,41.9285,220498.0
2018-01-12 14:00:00,63.41,63.53,63.32,63.47,213700.0,41.9285,42.0078,41.869,41.9682,213700.0
2018-01-12 14:30:00,63.48,63.79,63.37,63.78,306333.0,41.9748,42.1798,41.902,42.1731,306333.0
2018-01-12 15:00:00,63.79,63.91,63.5,63.76,530455.0,42.1798,42.2591,41.988,42.1599,530455.0
2018-01-12 15:30:00,63.76,63.97,63.7,63.87,784391.0,42.1599,42.2988,42.1203,42.2327,784391.0
2018-01-16 09:30:00,63.92,64.9,63.52,64.66,415865.0,42.2657,42.9137,42.0012,42.755,415865.0
2018-01-16 10:00:00,64.7,65.22,64.64,64.68,386328.0,42.7815,43.1253,42.7418,42.7683,386328.0
2018-01-16 10:30:00,64.7,65.13,64.47,64.77,328438.0,42.7815,43.0658,42.6294,42.8278,328438.0
2018-01-16 11:00:00,64.76,64.96,64.52,64.89,346200.0,42.8212,42.9534,42.6625,42.9071,346200.0
2018-01-16 11:30:00,64.88,64.9,64.17,64.18,204288.0,42.9005,42.9137,42.431,42.4376,204288.0
2018-01-16 12:00:00,64.2,64.54,63.96,64.54,213527.0,42.4509,42.6757,42.2922,42.6757,213527.0
2018-01-16 12:30:00,64.54,64.55,64.05,64.1,149352.0,42.6757,42.6823,42.3517,42.3847,149352.0
2018-01-16 13:00:00,64.13,64.39,64.1,64.21,124824.0,42.4046,42.5765,42.3847,42.4575,124824.0
2018-01-16 13:30:00,64.21,64.35,63.85,63.88,125285.0,42.4575,42.55,42.2194,42.2393,125285.0
2018-01-16 14:00:00,63.88,63.92,63.34,63.36,249514.0,42.2393,42.2657,41.8822,41.8954,249514.0
2018-01-16 14:30:00,63.35,63.53,63.1,63.27,337860.0,41.8888,42.0078,41.7235,41.8359,337860.0
2018-01-16 15:00:00,63.29,63.68,63.28,63.43,251143.0,41.8491,42.107,41.8425,41.9417,251143.0
2018-01-16 15:30:00,63.44,63.55,63.33,63.39,586976.0,41.9483,42.0211,41.8756,41.9153,586976.0
2018-01-17 09:30:00,63.51,63.91,63.16,63.76,363943.0,41.9946,42.2591,41.7632,42.1599,363943.0
2018-01-17 10:00:00,63.74,64.26,63.71,63.84,251272.0,42.1467,42.4905,42.1269,42.2128,251272.0
2018-01-17 10:30:00,63.8,64.18,63.77,63.95,179594.0,42.1864,42.4376,42.1665,42.2856,179594.0
2018-01-17 11:00:00,64.0,64.43,63.96,64.29,136022.0,42.3186,42.6029,42.2922,42.5104,136022.0
2018-01-17 11:30:00,64.28,64.3,64.07,64.27,113330.0,42.5038,42.517,42.3649,42.4972,113330.0
2018-01-17 12:00:00,64.29,64.47,64.19,64.44,181668.0,42.5104,42.6294,42.4443,42.6096,181668.0
2018-01-17 12:30:00,64.43,64.83,64.41,64.74,139613.0,42.6029,42.8674,42.5897,42.8079,139613.0
2018-01-17 13:00:00,64.75,64.79,64.47,64.54,92323.0,42.8145,42.841,42.6294,42.6757,92323.0
2018-01-17 13:30:00,64.54,64.8,64.38,64.78,106162.0,42.6757,42.8476,42.5699,42.8344,106162.0
2018-01-17 14:00:00,64.78,64.94,64.76,64.89,108909.0,42.8344,42.9402,42.8212,42.9071,108909.0
2018-01-17 14:30:00,64.89,64.91,64.81,64.91,109389.0,42.9071,42.9203,42.8542,42.9203,109389.0
2018-01-17 15:00:00,64.91,64.93,64.4,64.47,183334.0,42.9203,42.9336,42.5831,42.6294,183334.0
2018-01-17 15:30:00,64.48,64.66,64.43,64.61,502591.0,42.636,42.755,42.6029,42.722,502591.0
2018-01-18 09:30:00,64.59,65.07,64.4,65.05,315274.0,42.7087,43.0261,42.5831,43.0129,315274.0
2018-01-18 10:00:00,65.08,65.23,64.45,64.53,172169.0,43.0327,43.1319,42.6162,42.6691,172169.0
2018-01-18 10:30:00,64.49,64.73,64.48,64.57,115029.0,42.6426,42.8013,42.636,42.6955,115029.0
2018-01-18 11:00:00,64.58,64.7,64.24,64.32,141095.0,42.7021,42.7815,42.4773,42.5302,141095.0
2018-01-18 11:30:00,64.3,64.67,64.3,64.54,215142.0,42.517,42.7616,42.517,42.6757,215142.0
2018-01-18 12:00:00,64.54,64.64,64.41,64.59,103144.0,42.6757,42.7418,42.5897,42.7087,103144.0
2018-01-18 12:30:00,64.59,64.91,64.54,64.86,89592.0,42.7087,42.9203,42.6757,42.8873,89592.0
2018-01-18 13:00:00,64.86,64.87,64.73,64.79,42629.0,42.8873,42.8939,42.8013,42.841,42629.0
2018-01-18 13:30:00,64.78,64.8,64.63,64.74,52998.0,42.8344,42.8476,42.7352,42.8079,52998.0
2018-01-18 14:00:00,64.72,64.95,64.7,64.89,82796.0,42.7947,42.9468,42.7815,42.9071,82796.0
2018-01-18 14:30:00,64.89,64.9,64.77,64.83,39808.0,42.9071,42.9137,42.8278,42.8674,39808.0
2018-01-18 15:00:00,64.82,64.93,64.78,64.82,89638.0,42.8608,42.9336,42.8344,42.8608,89638.0
2018-01-18 15:30:00,64.83,64.85,64.62,64.85,355247.0,42.8674,42.8807,42.7286,42.8807,355247.0
2018-01-19 09:30:00,66.62,66.66,65.45,65.73,733224.0,44.051,44.0775,43.2774,43.4625,733224.0
2018-01-19 10:00:00,65.73,66.38,65.53,66.34,313404.0,43.4625,43.8923,43.3303,43.8659,313404.0
2018-01-19 10:30:00,66.34,66.64,66.25,66.64,269012.0,43.8659,44.0643,43.8064,44.0643,269012.0
2018-01-19 11:00:00,66.65,67.01,66.25,66.95,374831.0,44.0709,44.3089,43.8064,44.2692,374831.0
2018-01-19 11:30:00,66.94,67.02,66.61,66.72,226178.0,44.2626,44.3155,44.0444,44.1172,226178.0
2018-01-19 12:00:00,66.73,67.01,66.73,66.76,167640.0,44.1238,44.3089,44.1238,44.1436,167640.0
2018-01-19 12:30:00,66.77,67.01,66.73,66.85,444243.0,44.1502,44.3089,44.1238,44.2031,444243.0
2018-01-19 13:00:00,66.85,67.02,66.82,66.89,142343.0,44.2031,44.3155,44.1833,44.2296,142343.0
2018-01-19 13:30:00,66.85,67.15,66.85,67.09,188124.0,44.2031,44.4015,44.2031,44.3618,188124.0
2018-01-19 14:00:00,67.09,67.35,67.04,67.32,206516.0,44.3618,44.5337,44.3288,44.5139,206516.0
2018-01-19 14:30:00,67.32,67.43,67.2,67.27,212424.0,44.5139,44.5866,44.4345,44.4808,212424.0
2018-01-19 15:00:00,67.28,67.47,67.2,67.42,198224.0,44.4874,44.6131,44.4345,44.58,198224.0
2018-01-19 15:30:00,67.43,67.55,67.29,67.54,602612.0,44.5866,44.666,44.4941,44.6594,602612.0
2018-01-22 09:30:00,67.5,67.54,66.51,67.34,334502.0,44.6329,44.6594,43.9783,44.5271,334502.0
2018-01-22 10:00:00,67.37,67.63,67.16,67.21,156240.0,44.547,44.7189,44.4081,44.4412,156240.0
2018-01-22 10:30:00,67.17,67.55,67.11,67.36,165364.0,44.4147,44.666,44.375,44.5403,165364.0
2018-01-22 11:00:00,67.36,67.41,66.83,66.83,192881.0,44.5403,44.5734,44.1899,44.1899,192881.0
2018-01-22 11:30:00,66.83,67.58,66.8,67.36,217471.0,44.1899,44.6858,44.1701,44.5403,217471.0
2018-01-22 12:00:00,67.38,67.38,67.13,67.22,87025.0,44.5536,44.5536,44.3883,44.4478,87025.0
2018-01-22 12:30:00,67.26,67.7,67.26,67.4,85580.0,44.4742,44.7652,44.4742,44.5668,85580.0
2018-01-22 13:00:00,67.4,67.5,67.31,67.5,94006.0,44.5668,44.6329,44.5073,44.6329,94006.0
2018-01-22 13:30:00,67.49,67.76,67.48,67.64,85099.0,44.6263,44.8048,44.6197,44.7255,85099.0
2018-01-22 14:00:00,67.64,67.78,67.62,67.73,70000.0,44.7255,44.8181,44.7123,44.785,70000.0
2018-01-22 14:30:00,67.75,67.91,67.73,67.83,104714.0,44.7982,44.904,44.785,44.8511,104714.0
2018-01-22 15:00:00,67.83,67.97,67.76,67.93,108622.0,44.8511,44.9437,44.8048,44.9172,108622.0
2018-01-22 15:30:00,67.93,68.17,67.88,68.16,404508.0,44.9172,45.0759,44.8842,45.0693,404508.0
2018-01-23 09:30:00,68.3,68.59,67.91,68.32,303025.0,45.1619,45.3537,44.904,45.1751,303025.0
2018-01-23 10:00:00,68.25,68.46,68.18,68.22,155057.0,45.1288,45.2677,45.0826,45.109,155057.0
2018-01-23 10:30:00,68.23,68.64,68.04,68.58,121115.0,45.1156,45.3867,44.99,45.347,121115.0
2018-01-23 11:00:00,68.62,68.84,68.47,68.48,136457.0,45.3735,45.519,45.2743,45.2809,136457.0
2018-01-23 11:30:00,68.47,68.82,68.44,68.49,178006.0,45.2743,45.5057,45.2545,45.2875,178006.0
2018-01-23 12:00:00,68.48,68.54,68.37,68.42,69845.0,45.2809,45.3206,45.2082,45.2412,69845.0
2018-01-23 12:30:00,68.43,68.7,68.28,68.7,87108.0,45.2479,45.4264,45.1487,45.4264,87108.0
2018-01-23 13:00:00,68.69,68.82,68.57,68.75,70747.0,45.4198,45.5057,45.3404,45.4595,70747.0
2018-01-23 13:30:00,68.75,68.89,68.71,68.86,62752.0,45.4595,45.552,45.433,45.5322,62752.0
2018-01-23 14:00:00,68.89,68.9,68.76,68.9,86631.0,45.552,45.5586,45.4661,45.5586,86631.0
2018-01-23 14:30:00,68.9,69.14,68.84,68.99,90077.0,45.5586,45.7173,45.519,45.6181,90077.0
2018-01-23 15:00:00,68.99,69.04,68.8,68.86,115241.0,45.6181,45.6512,45.4925,45.5322,115241.0
2018-01-23 15:30:00,68.86,68.95,68.79,68.84,299270.0,45.5322,45.5917,45.4859,45.519,299270.0
2018-01-24 09:30:00,68.81,68.94,67.91,68.87,265418.0,45.4991,45.5851,44.904,45.5388,265418.0
2018-01-24 10:00:00,68.89,69.04,68.57,68.71,173364.0,45.552,45.6512,45.3404,45.433,173364.0
2018-01-24 10:30:00,68.73,68.93,68.59,68.69,114248.0,45.4462,45.5785,45.3537,45.4198,114248.0
2018-01-24 11:00:00,68.71,68.92,68.41,68.49,103083.0,45.433,45.5719,45.2346,45.2875,103083.0
2018-01-24 11:30:00,68.5,68.5,67.84,67.97,265963.0,45.2941,45.2941,44.8577,44.9437,265963.0
2018-01-24 12:00:00,67.97,68.06,67.64,67.71,203743.0,44.9437,45.0032,44.7255,44.7718,203743.0
2018-01-24 12:30:00,67.74,67.74,67.15,67.47,491279.0,44.7916,44.7916,44.4015,44.6131,491279.0
2018-01-24 13:00:00,67.5,67.68,67.15,67.68,230494.0,44.6329,44.7519,44.4015,44.7519,230494.0
2018-01-24 13:30:00,67.63,68.17,67.57,67.94,464138.0,44.7189,45.0759,44.6792,44.9239,464138.0
2018-01-24 14:00:00,67.94,67.96,67.61,67.84,138805.0,44.9239,44.9371,44.7057,44.8577,138805.0
2018-01-24 14:30:00,67.84,67.98,67.72,67.72,197841.0,44.8577,44.9503,44.7784,44.7784,197841.0
2018-01-24 15:00:00,67.72,67.82,67.63,67.77,181111.0,44.7784,44.8445,44.7189,44.8114,181111.0
2018-01-24 15:30:00,67.77,67.89,67.63,67.7,413792.0,44.8114,44.8908,44.7189,44.7652,413792.0
2018-01-25 09:30:00,68.04,68.04,66.28,66.82,265897.0,44.99,44.99,43.8262,44.1833,265897.0
2018-01-25 10:00:00,66.82,67.3,66.09,66.88,283043.0,44.1833,44.5007,43.7006,44.223,283043.0
2018-01-25 10:30:00,66.87,67.06,66.67,66.9,197674.0,44.2163,44.342,44.0841,44.2362,197674.0
2018-01-25 11:00:00,66.86,67.02,66.73,66.79,115922.0,44.2097,44.3155,44.1238,44.1634,115922.0
2018-01-25 11:30:00,66.79,66.94,66.63,66.75,273337.0,44.1634,44.2626,44.0576,44.137,273337.0
2018-01-25 12:00:00,66.75,66.79,66.4,66.55,153943.0,44.137,44.1634,43.9056,44.0048,153943.0
2018-01-25 12:30:00,66.57,66.64,66.45,66.51,119275.0,44.018,44.0643,43.9386,43.9783,119275.0
2018-01-25 13:00:00,66.52,66.54,66.28,66.41,137119.0,43.9849,43.9981,43.8262,43.9122,137119.0
2018-01-25 13:30:00,66.41,66.85,66.39,66.81,156006.0,43.9122,44.2031,43.899,44.1767,156006.0
2018-01-25 14:00:00,66.8,67.03,66.75,66.9,141361.0,44.1701,44.3221,44.137,44.2362,141361.0
2018-01-25 14:30:00,66.89,66.9,66.6,66.65,125162.0,44.2296,44.2362,44.0378,44.0709,125162.0
2018-01-25 15:00:00,66.66,66.82,66.48,66.69,172250.0,44.0775,44.1833,43.9585,44.0973,172250.0
2018-01-25 15:30:00,66.69,66.84,66.6,66.79,331258.0,44.0973,44.1965,44.0378,44.1634,331258.0
2018-01-26 09:30:00,66.84,67.72,66.8,67.59,193051.0,44.1965,44.7784,44.1701,44.6924,193051.0
2018-01-26 10:00:00,67.62,67.74,67.13,67.36,111711.0,44.7123,44.7916,44.3883,44.5403,111711.0
2018-01-26 10:30:00,67.36,67.69,67.25,67.58,84215.0,44.5403,44.7586,44.4676,44.6858,84215.0
2018-01-26 11:00:00,67.6,67.86,67.54,67.72,88739.0,44.699,44.871,44.6594,44.7784,88739.0
2018-01-26 11:30:00,67.74,67.84,67.52,67.65,97413.0,44.7916,44.8577,44.6461,44.7321,97413.0
2018-01-26 12:00:00,67.64,67.91,67.6,67.84,111785.0,44.7255,44.904,44.699,44.8577,111785.0
2018-01-26 12:30:00,67.86,68.13,67.78,68.12,93104.0,44.871,45.0495,44.8181,45.0429,93104.0
2018-01-26 13:00:00,68.13,68.25,68.03,68.17,131966.0,45.0495,45.1288,44.9834,45.0759,131966.0
2018-01-26 13:30:00,68.19,68.22,68.04,68.15,68817.0,45.0892,45.109,44.99,45.0627,68817.0
2018-01-26 14:00:00,68.15,68.15,67.94,68.03,63967.0,45.0627,45.0627,44.9239,44.9834,63967.0
2018-01-26 14:30:00,68.04,68.11,67.96,67.97,106465.0,44.99,45.0363,44.9371,44.9437,106465.0
2018-01-26 15:00:00,67.94,68.22,67.9,68.16,110839.0,44.9239,45.109,44.8974,45.0693,110839.0
2018-01-26 15:30:00,68.15,68.37,68.09,68.36,272457.0,45.0627,45.2082,45.023,45.2016,272457.0
2018-01-29 09:30:00,68.04,69.09,67.79,69.01,317425.0,44.99,45.6843,44.8247,45.6314,317425.0
2018-01-29 10:00:00,69.01,69.14,68.32,68.51,294818.0,45.6314,45.7173,45.1751,45.3008,294818.0
2018-01-29 10:30:00,68.53,68.53,67.91,68.23,205873.0,45.314,45.314,44.904,45.1156,205873.0
2018-01-29 11:00:00,68.25,68.59,68.21,68.59,144579.0,45.1288,45.3537,45.1024,45.3537,144579.0
2018-01-29 11:30:00,68.59,68.75,68.48,68.69,102491.0,45.3537,45.4595,45.2809,45.4198,102491.0
2018-01-29 12:00:00,68.7,68.94,68.59,68.75,88075.0,45.4264,45.5851,45.3537,45.4595,88075.0
2018-01-29 12:30:00,68.74,68.86,68.6,68.85,85218.0,45.4528,45.5322,45.3603,45.5256,85218.0
2018-01-29 13:00:00,68.86,68.92,68.65,68.72,71697.0,45.5322,45.5719,45.3933,45.4396,71697.0
2018-01-29 13:30:00,68.72,68.73,68.48,68.53,75038.0,45.4396,45.4462,45.2809,45.314,75038.0
2018-01-29 14:00:00,68.54,68.68,68.4,68.42,113724.0,45.3206,45.4132,45.228,45.2412,113724.0
2018-01-29 14:30:00,68.43,68.47,68.32,68.35,164010.0,45.2479,45.2743,45.1751,45.195,164010.0
2018-01-29 15:00:00,68.35,68.37,68.11,68.12,243847.0,45.195,45.2082,45.0363,45.0429,243847.0
2018-01-29 15:30:00,68.13,68.25,67.87,67.94,768230.0,45.0495,45.1288,44.8776,44.9239,768230.0
2018-01-30 09:30:00,67.33,67.67,65.72,66.11,424343.0,44.5205,44.7453,43.4559,43.7138,424343.0
2018-01-30 10:00:00,66.11,66.98,65.98,66.94,326128.0,43.7138,44.2891,43.6279,44.2626,326128.0
2018-01-30 10:30:00,66.93,67.15,66.43,66.48,220317.0,44.256,44.4015,43.9254,43.9585,220317.0
2018-01-30 11:00:00,66.47,66.65,66.09,66.35,237703.0,43.9519,44.0709,43.7006,43.8725,237703.0
2018-01-30 11:30:00,66.36,66.57,66.23,66.24,195697.0,43.8791,44.018,43.7932,43.7998,195697.0
2018-01-30 12:00:00,66.23,66.53,66.17,66.25,135404.0,43.7932,43.9915,43.7535,43.8064,135404.0
2018-01-30 12:30:00,66.24,66.28,65.9,66.05,180163.0,43.7998,43.8262,43.575,43.6741,180163.0
2018-01-30 13:00:00,66.03,66.08,65.59,65.69,205345.0,43.6609,43.694,43.37,43.4361,205345.0
2018-01-30 13:30:00,65.69,66.0,65.67,65.89,210941.0,43.4361,43.6411,43.4229,43.5683,210941.0
2018-01-30 14:00:00,65.87,66.08,65.77,65.79,222231.0,43.5551,43.694,43.489,43.5022,222231.0
2018-01-30 14:30:00,65.79,65.86,65.62,65.65,237538.0,43.5022,43.5485,43.3898,43.4096,237538.0
2018-01-30 15:00:00,65.62,65.89,65.43,65.88,287279.0,43.3898,43.5683,43.2642,43.5617,287279.0
2018-01-30 15:30:00,65.89,66.08,65.81,65.89,698265.0,43.5683,43.694,43.5154,43.5683,698265.0
2018-01-31 09:30:00,66.23,66.7,66.02,66.07,187066.0,43.7932,44.1039,43.6543,43.6874,187066.0
2018-01-31 10:00:00,66.08,66.23,65.54,65.9,156793.0,43.694,43.7932,43.3369,43.575,156793.0
2018-01-31 10:30:00,65.87,65.96,65.53,65.66,120259.0,43.5551,43.6146,43.3303,43.4163,120259.0
2018-01-31 11:00:00,65.62,65.76,65.43,65.58,136015.0,43.3898,43.4824,43.2642,43.3634,136015.0
2018-01-31 11:30:00,65.58,65.76,65.51,65.54,95393.0,43.3634,43.4824,43.3171,43.3369,95393.0
2018-01-31 12:00:00,65.54,65.84,65.51,65.62,127884.0,43.3369,43.5353,43.3171,43.3898,127884.0
2018-01-31 12:30:00,65.63,65.83,65.6,65.81,83002.0,43.3964,43.5287,43.3766,43.5154,83002.0
2018-01-31 13:00:00,65.81,65.86,65.44,65.48,131250.0,43.5154,43.5485,43.2708,43.2972,131250.0
2018-01-31 13:30:00,65.48,65.75,65.46,65.49,132014.0,43.2972,43.4758,43.284,43.3038,132014.0
2018-01-31 14:00:00,65.48,65.75,65.16,65.18,169828.0,43.2972,43.4758,43.0856,43.0989,169828.0
2018-01-31 14:30:00,65.18,65.31,64.5,64.68,318858.0,43.0989,43.1848,42.6492,42.7683,318858.0
2018-01-31 15:00:00,64.68,64.79,64.37,64.79,447097.0,42.7683,42.841,42.5633,42.841,447097.0
2018-01-31 15:30:00,64.78,65.08,64.67,64.77,594530.0,42.8344,43.0327,42.7616,42.8278,594530.0
2018-02-01 09:30:00,64.48,65.97,64.0,65.7,348764.0,42.636,43.6212,42.3186,43.4427,348764.0
2018-02-01 10:00:00,65.69,66.09,65.65,65.65,171786.0,43.4361,43.7006,43.4096,43.4096,171786.0
2018-02-01 10:30:00,65.62,65.65,65.11,65.16,187231.0,43.3898,43.4096,43.0526,43.0856,187231.0
2018-02-01 11:00:00,65.19,65.4,65.14,65.23,167947.0,43.1055,43.2443,43.0724,43.1319,167947.0
2018-02-01 11:30:00,65.24,65.86,65.24,65.64,106346.0,43.1385,43.5485,43.1385,43.403,106346.0
2018-02-01 12:00:00,65.64,65.88,65.54,65.8,94508.0,43.403,43.5617,43.3369,43.5088,94508.0
2018-02-01 12:30:00,65.78,66.11,65.77,65.97,76622.0,43.4956,43.7138,43.489,43.6212,76622.0
2018-02-01 13:00:00,65.97,66.22,65.96,66.18,69698.0,43.6212,43.7865,43.6146,43.7601,69698.0
2018-02-01 13:30:00,66.17,66.23,65.9,65.97,78241.0,43.7535,43.7932,43.575,43.6212,78241.0
2018-02-01 14:00:00,65.97,66.08,65.51,65.8,93914.0,43.6212,43.694,43.3171,43.5088,93914.0
2018-02-01 14:30:00,65.77,65.94,65.65,65.93,84489.0,43.489,43.6014,43.4096,43.5948,84489.0
2018-02-01 15:00:00,65.93,65.95,65.35,65.37,163070.0,43.5948,43.608,43.2113,43.2245,163070.0
2018-02-01 15:30:00,65.35,65.36,65.01,65.1,514464.0,43.2113,43.2179,42.9865,43.046,514464.0
2018-02-02 09:30:00,64.57,65.21,64.17,64.25,472648.0,42.6955,43.1187,42.431,42.4839,472648.0
2018-02-02 10:00:00,64.23,65.0,64.13,64.96,380148.0,42.4707,42.9798,42.4046,42.9534,380148.0
2018-02-02 10:30:00,64.98,65.22,64.62,64.72,142019.0,42.9666,43.1253,42.7286,42.7947,142019.0
2018-02-02 11:00:00,64.74,64.78,64.48,64.64,158168.0,42.8079,42.8344,42.636,42.7418,158168.0
2018-02-02 11:30:00,64.61,64.92,64.26,64.27,152612.0,42.722,42.9269,42.4905,42.4972,152612.0
2018-02-02 12:00:00,64.26,64.72,64.15,64.39,235798.0,42.4905,42.7947,42.4178,42.5765,235798.0
2018-02-02 12:30:00,64.39,64.67,64.31,64.52,234238.0,42.5765,42.7616,42.5236,42.6625,234238.0
2018-02-02 13:00:00,64.5,64.59,64.33,64.41,70048.0,42.6492,42.7087,42.5368,42.5897,70048.0
2018-02-02 13:30:00,64.43,64.49,64.12,64.26,101087.0,42.6029,42.6426,42.398,42.4905,101087.0
2018-02-02 14:00:00,64.26,64.27,63.4,63.46,247579.0,42.4905,42.4972,41.9219,41.9616,247579.0
2018-02-02 14:30:00,63.44,63.72,63.21,63.27,175354.0,41.9483,42.1335,41.7962,41.8359,175354.0
2018-02-02 15:00:00,63.26,63.75,63.08,63.55,296536.0,41.8293,42.1533,41.7103,42.0211,296536.0
2018-02-02 15:30:00,63.55,63.81,63.18,63.41,544606.0,42.0211,42.193,41.7764,41.9285,544606.0
2018-02-05 09:30:00,62.5,63.89,62.47,63.28,344036.0,41.3268,42.2459,41.3069,41.8425,344036.0
2018-02-05 10:00:00,63.29,64.24,63.19,64.03,169975.0,41.8491,42.4773,41.783,42.3385,169975.0
2018-02-05 10:30:00,64.01,64.05,63.49,63.95,134439.0,42.3252,42.3517,41.9814,42.2856,134439.0
2018-02-05 11:00:00,63.96,63.98,63.4,63.44,108861.0,42.2922,42.3054,41.9219,41.9483,108861.0
2018-02-05 11:30:00,63.45,63.73,63.32,63.67,87384.0,41.9549,42.1401,41.869,42.1004,87384.0
2018-02-05 12:00:00,63.63,63.66,62.98,63.21,120349.0,42.074,42.0938,41.6442,41.7962,120349.0
2018-02-05 12:30:00,63.18,63.56,63.15,63.32,85855.0,41.7764,42.0277,41.7566,41.869,85855.0
2018-02-05 13:00:00,63.27,63.3,62.54,62.85,284680.0,41.8359,41.8558,41.3532,41.5582,284680.0
2018-02-05 13:30:00,62.88,63.44,62.88,63.44,187798.0,41.578,41.9483,41.578,41.9483,187798.0
2018-02-05 14:00:00,63.42,63.42,62.65,62.7,149258.0,41.9351,41.9351,41.426,41.459,149258.0
2018-02-05 14:30:00,62.68,62.68,62.13,62.16,195164.0,41.4458,41.4458,41.0821,41.102,195164.0
2018-02-05 15:00:00,62.15,62.34,61.05,62.22,444584.0,41.0953,41.221,40.368,41.1416,444584.0
2018-02-05 15:30:00,62.27,62.31,61.04,61.15,688590.0,41.1747,41.2011,40.3614,40.4341,688590.0
2018-02-06 09:30:00,59.64,62.4,58.09,61.78,429196.0,39.4357,41.2607,38.4108,40.8507,429196.0
2018-02-06 10:00:00,61.86,62.49,61.12,61.53,381012.0,40.9036,41.3202,40.4143,40.6854,381012.0
2018-02-06 10:30:00,61.6,62.09,60.83,61.83,234356.0,40.7317,41.0557,40.2225,40.8838,234356.0
2018-02-06 11:00:00,61.75,62.29,61.61,61.75,252675.0,40.8309,41.1879,40.7383,40.8309,252675.0
2018-02-06 11:30:00,61.74,62.32,61.3,61.81,302044.0,40.8242,41.2078,40.5333,40.8705,302044.0
2018-02-06 12:00:00,61.77,62.6,61.69,62.55,268556.0,40.8441,41.3929,40.7912,41.3598,268556.0
2018-02-06 12:30:00,62.51,62.78,61.73,61.97,259426.0,41.3334,41.5119,40.8176,40.9763,259426.0
2018-02-06 13:00:00,61.93,62.01,61.43,61.73,333378.0,40.9499,41.0028,40.6193,40.8176,333378.0
2018-02-06 13:30:00,61.68,61.92,61.36,61.49,287773.0,40.7846,40.9433,40.573,40.6589,287773.0
2018-02-06 14:00:00,61.49,61.87,61.41,61.56,152831.0,40.6589,40.9102,40.606,40.7052,152831.0
2018-02-06 14:30:00,61.53,62.55,61.5,62.46,182656.0,40.6854,41.3598,40.6655,41.3003,182656.0
2018-02-06 15:00:00,62.48,63.16,62.16,62.52,264635.0,41.3136,41.7632,41.102,41.34,264635.0
2018-02-06 15:30:00,62.51,63.01,62.17,62.76,565876.0,41.3334,41.664,41.1086,41.4987,565876.0
2018-02-07 09:30:00,62.9,63.86,62.43,63.56,340494.0,41.5913,42.226,41.2805,42.0277,340494.0
2018-02-07 10:00:00,63.6,63.97,62.99,63.42,200115.0,42.0541,42.2988,41.6508,41.9351,200115.0
2018-02-07 10:30:00,63.37,63.62,62.97,63.43,201876.0,41.902,42.0674,41.6376,41.9417,201876.0
2018-02-07 11:00:00,63.46,63.72,63.29,63.52,141242.0,41.9616,42.1335,41.8491,42.0012,141242.0
2018-02-07 11:30:00,63.51,63.88,63.29,63.87,191402.0,41.9946,42.2393,41.8491,42.2327,191402.0
2018-02-07 12:00:00,63.81,63.99,63.65,63.94,90646.0,42.193,42.312,42.0872,42.2789,90646.0
2018-02-07 12:30:00,63.93,63.99,63.34,63.37,187046.0,42.2723,42.312,41.8822,41.902,187046.0
2018-02-07 13:00:00,63.4,63.46,62.75,63.05,198939.0,41.9219,41.9616,41.4921,41.6905,198939.0
2018-02-07 13:30:00,62.99,63.4,62.83,63.39,177476.0,41.6508,41.9219,41.545,41.9153,177476.0
2018-02-07 14:00:00,63.35,63.7,63.01,63.69,62807.0,41.8888,42.1203,41.664,42.1136,62807.0
2018-02-07 14:30:00,63.67,63.76,63.1,63.45,73223.0,42.1004,42.1599,41.7235,41.9549,73223.0
2018-02-07 15:00:00,63.45,63.69,63.36,63.61,83672.0,41.9549,42.1136,41.8954,42.0607,83672.0
2018-02-07 15:30:00,63.6,63.71,62.91,62.91,283903.0,42.0541,42.1269,41.5979,41.5979,283903.0
2018-02-08 09:30:00,63.04,63.51,62.77,63.06,280463.0,41.6838,41.9946,41.5053,41.6971,280463.0
2018-02-08 10:00:00,63.12,63.5,62.75,62.83,274141.0,41.7367,41.988,41.4921,41.545,274141.0
2018-02-08 10:30:00,62.8,63.14,62.12,62.18,176711.0,41.5251,41.75,41.0755,41.1152,176711.0
2018-02-08 11:00:00,62.17,62.42,61.17,61.6,248883.0,41.1086,41.2739,40.4473,40.7317,248883.0
2018-02-08 11:30:00,61.55,62.22,61.47,61.96,185003.0,40.6986,41.1416,40.6457,40.9697,185003.0
2018-02-08 12:00:00,61.86,62.0,61.08,61.13,159556.0,40.9036,40.9962,40.3878,40.4209,159556.0
2018-02-08 12:30:00,61.16,61.48,60.69,61.08,239323.0,40.4407,40.6523,40.13,40.3878,239323.0
2018-02-08 13:00:00,61.07,61.65,60.88,61.25,187780.0,40.3812,40.7647,40.2556,40.5002,187780.0
2018-02-08 13:30:00,61.26,62.21,61.19,61.91,109503.0,40.5069,41.135,40.4606,40.9367,109503.0
2018-02-08 14:00:00,61.88,61.93,61.44,61.59,125016.0,40.9168,40.9499,40.6259,40.7251,125016.0
2018-02-08 14:30:00,61.54,61.98,61.42,61.76,296902.0,40.692,40.9829,40.6126,40.8375,296902.0
2018-02-08 15:00:00,61.76,61.96,61.19,61.32,203352.0,40.8375,40.9697,40.4606,40.5465,203352.0
2018-02-08 15:30:00,61.31,61.48,60.29,60.29,516773.0,40.5399,40.6523,39.8655,39.8655,516773.0
2018-02-09 09:30:00,61.08,61.87,60.65,60.74,215826.0,40.3878,40.9102,40.1035,40.163,215826.0
2018-02-09 10:00:00,60.79,61.0,60.29,60.32,189679.0,40.1961,40.3349,39.8655,39.8853,189679.0
2018-02-09 10:30:00,60.36,60.48,59.28,59.86,224135.0,39.9117,39.9911,39.1976,39.5811,224135.0
2018-02-09 11:00:00,59.91,60.27,59.43,59.72,248102.0,39.6142,39.8522,39.2968,39.4886,248102.0
2018-02-09 11:30:00,59.74,59.94,59.15,59.22,229735.0,39.5018,39.634,39.1117,39.1579,229735.0
2018-02-09 12:00:00,59.22,59.35,58.39,58.44,412803.0,39.1579,39.2439,38.6091,38.6422,412803.0
2018-02-09 12:30:00,58.43,58.75,58.06,58.7,318308.0,38.6356,38.8472,38.3909,38.8141,318308.0
2018-02-09 13:00:00,58.71,58.99,58.44,58.64,243672.0,38.8207,39.0059,38.6422,38.7744,243672.0
2018-02-09 13:30:00,58.64,59.84,58.59,59.38,329561.0,38.7744,39.5679,38.7414,39.2637,329561.0
2018-02-09 14:00:00,59.35,60.79,59.35,60.19,443996.0,39.2439,40.1961,39.2439,39.7993,443996.0
2018-02-09 14:30:00,60.15,60.64,60.0,60.6,308262.0,39.7729,40.0969,39.6737,40.0704,308262.0
2018-02-09 15:00:00,60.61,60.8,59.94,60.58,245772.0,40.0771,40.2027,39.634,40.0572,245772.0
2018-02-09 15:30:00,60.62,62.15,60.57,61.47,1179058.0,40.0837,41.0953,40.0506,40.6457,1179058.0
2018-02-12 09:30:00,62.07,62.65,61.79,61.84,245087.0,41.0424,41.426,40.8573,40.8904,245087.0
2018-02-12 10:00:00,61.86,62.1,61.21,61.47,367317.0,40.9036,41.0623,40.4738,40.6457,367317.0
2018-02-12 10:30:00,61.55,61.92,61.19,61.71,213068.0,40.6986,40.9433,40.4606,40.8044,213068.0
2018-02-12 11:00:00,61.68,61.71,60.89,61.3,192773.0,40.7846,40.8044,40.2622,40.5333,192773.0
2018-02-12 11:30:00,61.29,61.76,61.2,61.69,119966.0,40.5267,40.8375,40.4672,40.7912,119966.0
2018-02-12 12:00:00,61.67,61.83,61.41,61.48,113615.0,40.778,40.8838,40.606,40.6523,113615.0
2018-02-12 12:30:00,61.47,61.7,61.24,61.39,62390.0,40.6457,40.7978,40.4936,40.5928,62390.0
2018-02-12 13:00:00,61.45,61.52,61.2,61.45,66611.0,40.6325,40.6788,40.4672,40.6325,66611.0
2018-02-12 13:30:00,61.48,61.54,61.09,61.42,67377.0,40.6523,40.692,40.3944,40.6126,67377.0
2018-02-12 14:00:00,61.42,61.61,61.23,61.57,57268.0,40.6126,40.7383,40.487,40.7118,57268.0
2018-02-12 14:30:00,61.58,61.66,61.06,61.26,91645.0,40.7184,40.7713,40.3746,40.5069,91645.0
2018-02-12 15:00:00,61.29,61.66,61.29,61.49,73783.0,40.5267,40.7713,40.5267,40.6589,73783.0
2018-02-12 15:30:00,61.5,61.56,60.76,61.08,440958.0,40.6655,40.7052,40.1762,40.3878,440958.0
2018-02-13 09:30:00,61.12,61.85,60.88,61.48,141020.0,40.4143,40.897,40.2556,40.6523,141020.0
2018-02-13 10:00:00,61.51,62.06,61.34,61.91,116432.0,40.6722,41.0358,40.5598,40.9367,116432.0
2018-02-13 10:30:00,61.9,62.33,61.6,62.31,84957.0,40.93,41.2144,40.7317,41.2011,84957.0
2018-02-13 11:00:00,62.27,62.42,62.0,62.23,94508.0,41.1747,41.2739,40.9962,41.1482,94508.0
2018-02-13 11:30:00,62.19,62.56,62.15,62.29,87619.0,41.1218,41.3664,41.0953,41.1879,87619.0
2018-02-13 12:00:00,62.28,62.34,62.12,62.16,84126.0,41.1813,41.221,41.0755,41.102,84126.0
2018-02-13 12:30:00,62.18,62.34,61.87,62.23,55511.0,41.1152,41.221,40.9102,41.1482,55511.0
2018-02-13 13:00:00,62.19,62.55,62.1,62.46,42136.0,41.1218,41.3598,41.0623,41.3003,42136.0
2018-02-13 13:30:00,62.43,62.55,62.36,62.38,50316.0,41.2805,41.3598,41.2342,41.2474,50316.0
2018-02-13 14:00:00,62.41,62.57,62.33,62.39,48116.0,41.2673,41.3731,41.2144,41.254,48116.0
2018-02-13 14:30:00,62.39,62.53,62.26,62.46,86084.0,41.254,41.3466,41.1681,41.3003,86084.0
2018-02-13 15:00:00,62.46,62.66,62.33,62.6,95860.0,41.3003,41.4326,41.2144,41.3929,95860.0
2018-02-13 15:30:00,62.61,63.0,62.53,62.9,567734.0,41.3995,41.6574,41.3466,41.5913,567734.0
2018-02-14 09:30:00,62.81,63.43,62.24,63.08,280366.0,41.5318,41.9417,41.1549,41.7103,280366.0
2018-02-14 10:00:00,63.1,63.88,62.99,63.58,112911.0,41.7235,42.2393,41.6508,42.0409,112911.0
2018-02-14 10:30:00,63.54,64.05,63.33,63.91,341479.0,42.0145,42.3517,41.8756,42.2591,341479.0
2018-02-14 11:00:00,63.91,64.06,63.74,64.01,238270.0,42.2591,42.3583,42.1467,42.3252,238270.0
2018-02-14 11:30:00,64.02,64.32,63.85,64.09,120042.0,42.3318,42.5302,42.2194,42.3781,120042.0
2018-02-14 12:00:00,64.1,64.26,63.78,64.1,137053.0,42.3847,42.4905,42.1731,42.3847,137053.0
2018-02-14 12:30:00,64.1,64.46,64.02,64.39,107817.0,42.3847,42.6228,42.3318,42.5765,107817.0
2018-02-14 13:00:00,64.4,64.73,64.31,64.63,97608.0,42.5831,42.8013,42.5236,42.7352,97608.0
2018-02-14 13:30:00,64.65,64.94,64.57,64.86,178697.0,42.7484,42.9402,42.6955,42.8873,178697.0
2018-02-14 14:00:00,64.88,64.97,64.43,64.44,187932.0,42.9005,42.96,42.6029,42.6096,187932.0
2018-02-14 14:30:00,64.44,64.66,64.21,64.56,142517.0,42.6096,42.755,42.4575,42.6889,142517.0
2018-02-14 15:00:00,64.57,64.78,64.48,64.59,140770.0,42.6955,42.8344,42.636,42.7087,140770.0
2018-02-14 15:30:00,64.57,64.65,64.32,64.56,370288.0,42.6955,42.7484,42.5302,42.6889,370288.0
2018-02-15 09:30:00,65.34,65.88,64.85,65.5,241780.0,43.2047,43.5617,42.8807,43.3105,241780.0
2018-02-15 10:00:00,65.48,65.62,64.86,64.92,108925.0,43.2972,43.3898,42.8873,42.9269,108925.0
2018-02-15 10:30:00,64.93,65.0,64.34,64.59,143414.0,42.9336,42.9798,42.5434,42.7087,143414.0
2018-02-15 11:00:00,64.59,65.16,64.48,65.09,74933.0,42.7087,43.0856,42.636,43.0394,74933.0
2018-02-15 11:30:00,65.15,65.33,64.82,65.2,86956.0,43.079,43.1981,42.8608,43.1121,86956.0
2018-02-15 12:00:00,65.2,65.43,65.13,65.43,94842.0,43.1121,43.2642,43.0658,43.2642,94842.0
2018-02-15 12:30:00,65.37,65.39,64.94,65.04,55933.0,43.2245,43.2377,42.9402,43.0063,55933.0
2018-02-15 13:00:00,65.03,65.17,64.73,64.76,56218.0,42.9997,43.0923,42.8013,42.8212,56218.0
2018-02-15 13:30:00,64.73,64.87,64.61,64.69,60085.0,42.8013,42.8939,42.722,42.7749,60085.0
2018-02-15 14:00:00,64.7,65.11,64.63,65.07,90666.0,42.7815,43.0526,42.7352,43.0261,90666.0
2018-02-15 14:30:00,65.08,65.08,64.83,64.89,56878.0,43.0327,43.0327,42.8674,42.9071,56878.0
2018-02-15 15:00:00,64.88,65.01,64.71,64.87,167174.0,42.9005,42.9865,42.7881,42.8939,167174.0
2018-02-15 15:30:00,64.87,65.22,64.78,65.15,370739.0,42.8939,43.1253,42.8344,43.079,370739.0
2018-02-16 09:30:00,65.11,66.39,64.93,65.97,342686.0,43.0526,43.899,42.9336,43.6212,342686.0
2018-02-16 10:00:00,65.93,66.32,65.68,66.19,129632.0,43.5948,43.8527,43.4295,43.7667,129632.0
2018-02-16 10:30:00,66.2,66.26,66.0,66.07,112264.0,43.7733,43.813,43.6411,43.6874,112264.0
2018-02-16 11:00:00,66.1,66.27,65.99,66.09,109352.0,43.7072,43.8196,43.6345,43.7006,109352.0
2018-02-16 11:30:00,66.1,66.4,66.08,66.24,92531.0,43.7072,43.9056,43.694,43.7998,92531.0
2018-02-16 12:00:00,66.21,66.26,65.79,65.86,77719.0,43.7799,43.813,43.5022,43.5485,77719.0
2018-02-16 12:30:00,65.87,66.13,65.61,65.79,66596.0,43.5551,43.727,43.3832,43.5022,66596.0
2018-02-16 13:00:00,65.78,65.86,65.33,65.36,64299.0,43.4956,43.5485,43.1981,43.2179,64299.0
2018-02-16 13:30:00,65.34,65.77,65.21,65.57,56501.0,43.2047,43.489,43.1187,43.3567,56501.0
2018-02-16 14:00:00,65.61,65.74,65.2,65.49,111644.0,43.3832,43.4692,43.1121,43.3038,111644.0
2018-02-16 14:30:00,65.45,65.9,65.42,65.9,63518.0,43.2774,43.575,43.2576,43.575,63518.0
2018-02-16 15:00:00,65.89,65.93,65.53,65.67,120380.0,43.5683,43.5948,43.3303,43.4229,120380.0
2018-02-16 15:30:00,65.65,65.97,65.5,65.61,261943.0,43.4096,43.6212,43.3105,43.3832,261943.0
2018-02-20 09:30:00,64.61,64.9,63.8,64.05,456719.0,42.722,42.9137,42.1864,42.3517,456719.0
2018-02-20 10:00:00,64.11,65.39,64.11,65.2,200980.0,42.3914,43.2377,42.3914,43.1121,200980.0
2018-02-20 10:30:00,65.17,65.21,64.79,64.91,134033.0,43.0923,43.1187,42.841,42.9203,134033.0
2018-02-20 11:00:00,64.94,65.5,64.93,65.42,122932.0,42.9402,43.3105,42.9336,43.2576,122932.0
2018-02-20 11:30:00,65.39,65.46,65.11,65.32,119812.0,43.2377,43.284,43.0526,43.1914,119812.0
2018-02-20 12:00:00,65.3,65.4,64.97,65.36,77768.0,43.1782,43.2443,42.96,43.2179,77768.0
2018-02-20 12:30:00,65.36,65.58,65.25,65.47,65566.0,43.2179,43.3634,43.1452,43.2906,65566.0
2018-02-20 13:00:00,65.47,65.55,64.85,64.87,71441.0,43.2906,43.3435,42.8807,42.8939,71441.0
2018-02-20 13:30:00,64.87,65.08,64.75,65.03,71956.0,42.8939,43.0327,42.8145,42.9997,71956.0
2018-02-20 14:00:00,65.04,65.06,64.62,64.81,103499.0,43.0063,43.0195,42.7286,42.8542,103499.0
2018-02-20 14:30:00,64.8,64.9,64.33,64.48,209172.0,42.8476,42.9137,42.5368,42.636,209172.0
2018-02-20 15:00:00,64.49,64.62,64.15,64.45,111944.0,42.6426,42.7286,42.4178,42.6162,111944.0
2018-02-20 15:30:00,64.45,64.65,64.33,64.39,437211.0,42.6162,42.7484,42.5368,42.5765,437211.0
2018-02-21 09:30:00,64.37,65.45,64.25,64.86,291396.0,42.5633,43.2774,42.4839,42.8873,291396.0
2018-02-21 10:00:00,64.86,65.03,64.56,64.63,216789.0,42.8873,42.9997,42.6889,42.7352,216789.0
2018-02-21 10:30:00,64.64,64.95,64.55,64.58,209184.0,42.7418,42.9468,42.6823,42.7021,209184.0
2018-02-21 11:00:00,64.59,65.12,64.44,65.01,254153.0,42.7087,43.0592,42.6096,42.9865,254153.0
2018-02-21 11:30:00,65.01,65.03,64.46,64.53,111473.0,42.9865,42.9997,42.6228,42.6691,111473.0
2018-02-21 12:00:00,64.5,64.69,64.3,64.4,130747.0,42.6492,42.7749,42.517,42.5831,130747.0
2018-02-21 12:30:00,64.41,64.6,64.36,64.44,67569.0,42.5897,42.7154,42.5567,42.6096,67569.0
2018-02-21 13:00:00,64.45,64.59,64.37,64.48,93933.0,42.6162,42.7087,42.5633,42.636,93933.0
2018-02-21 13:30:00,64.5,64.66,64.36,64.36,87210.0,42.6492,42.755,42.5567,42.5567,87210.0
2018-02-21 14:00:00,64.35,64.94,64.31,64.38,118028.0,42.55,42.9402,42.5236,42.5699,118028.0
2018-02-21 14:30:00,64.37,64.5,64.09,64.29,132012.0,42.5633,42.6492,42.3781,42.5104,132012.0
2018-02-21 15:00:00,64.29,64.29,63.74,64.1,282947.0,42.5104,42.5104,42.1467,42.3847,282947.0
2018-02-21 15:30:00,64.07,64.18,63.39,63.43,580484.0,42.3649,42.4376,41.9153,41.9417,580484.0
2018-02-22 09:30:00,63.98,64.58,63.7,64.43,255976.0,42.3054,42.7021,42.1203,42.6029,255976.0
2018-02-22 10:00:00,64.45,65.13,64.38,64.91,196312.0,42.6162,43.0658,42.5699,42.9203,196312.0
2018-02-22 10:30:00,64.96,65.06,64.73,64.84,118027.0,42.9534,43.0195,42.8013,42.8741,118027.0
2018-02-22 11:00:00,64.81,65.27,64.78,65.22,140326.0,42.8542,43.1584,42.8344,43.1253,140326.0
2018-02-22 11:30:00,65.21,65.33,65.07,65.18,160716.0,43.1187,43.1981,43.0261,43.0989,160716.0
2018-02-22 12:00:00,65.19,65.42,65.12,65.41,110574.0,43.1055,43.2576,43.0592,43.251,110574.0
2018-02-22 12:30:00,65.43,65.48,64.82,64.99,140355.0,43.2642,43.2972,42.8608,42.9732,140355.0
2018-02-22 13:00:00,64.98,65.19,64.81,64.87,85584.0,42.9666,43.1055,42.8542,42.8939,85584.0
2018-02-22 13:30:00,64.85,64.92,64.66,64.73,145149.0,42.8807,42.9269,42.755,42.8013,145149.0
2018-02-22 14:00:00,64.72,65.17,64.71,65.16,110924.0,42.7947,43.0923,42.7881,43.0856,110924.0
2018-02-22 14:30:00,65.15,65.31,64.62,64.64,152485.0,43.079,43.1848,42.7286,42.7418,152485.0
2018-02-22 15:00:00,64.65,64.95,64.52,64.79,214842.0,42.7484,42.9468,42.6625,42.841,214842.0
2018-02-22 15:30:00,64.8,64.94,64.58,64.74,450246.0,42.8476,42.9402,42.7021,42.8079,450246.0
2018-02-23 09:30:00,65.18,65.42,64.94,65.07,220255.0,43.0989,43.2576,42.9402,43.0261,220255.0
2018-02-23 10:00:00,65.08,65.4,64.99,65.1,171005.0,43.0327,43.2443,42.9732,43.046,171005.0
2018-02-23 10:30:00,65.1,65.68,65.06,65.3,245183.0,43.046,43.4295,43.0195,43.1782,245183.0
2018-02-23 11:00:00,65.3,65.42,65.0,65.33,118207.0,43.1782,43.2576,42.9798,43.1981,118207.0
2018-02-23 11:30:00,65.34,65.74,65.27,65.69,105272.0,43.2047,43.4692,43.1584,43.4361,105272.0
2018-02-23 12:00:00,65.66,65.82,65.58,65.62,64526.0,43.4163,43.5221,43.3634,43.3898,64526.0
2018-02-23 12:30:00,65.62,65.78,65.42,65.77,81733.0,43.3898,43.4956,43.2576,43.489,81733.0
2018-02-23 13:00:00,65.77,65.78,65.34,65.4,74119.0,43.489,43.4956,43.2047,43.2443,74119.0
2018-02-23 13:30:00,65.4,65.55,65.35,65.55,80382.0,43.2443,43.3435,43.2113,43.3435,80382.0
2018-02-23 14:00:00,65.54,66.65,65.47,66.5,332441.0,43.3369,44.0709,43.2906,43.9717,332441.0
2018-02-23 14:30:00,66.5,66.71,66.18,66.5,278017.0,43.9717,44.1105,43.7601,43.9717,278017.0
2018-02-23 15:00:00,66.52,66.65,66.25,66.25,154737.0,43.9849,44.0709,43.8064,43.8064,154737.0
2018-02-23 15:30:00,66.25,66.49,66.09,66.46,381107.0,43.8064,43.9651,43.7006,43.9452,381107.0
2018-02-26 09:30:00,66.89,67.15,66.11,66.62,285412.0,44.2296,44.4015,43.7138,44.051,285412.0
2018-02-26 10:00:00,66.66,66.83,65.95,66.12,227281.0,44.0775,44.1899,43.608,43.7204,227281.0
2018-02-26 10:30:00,66.1,66.48,66.0,66.48,234228.0,43.7072,43.9585,43.6411,43.9585,234228.0
2018-02-26 11:00:00,66.49,66.66,66.26,66.64,139447.0,43.9651,44.0775,43.813,44.0643,139447.0
2018-02-26 11:30:00,66.62,66.87,66.5,66.79,124692.0,44.051,44.2163,43.9717,44.1634,124692.0
2018-02-26 12:00:00,66.81,66.97,66.53,66.94,115190.0,44.1767,44.2825,43.9915,44.2626,115190.0
2018-02-26 12:30:00,66.95,67.35,66.85,67.27,268496.0,44.2692,44.5337,44.2031,44.4808,268496.0
2018-02-26 13:00:00,67.27,67.39,67.08,67.16,234040.0,44.4808,44.5602,44.3552,44.4081,234040.0
2018-02-26 13:30:00,67.18,67.39,67.08,67.37,186137.0,44.4213,44.5602,44.3552,44.547,186137.0
2018-02-26 14:00:00,67.37,67.4,67.15,67.2,194891.0,44.547,44.5668,44.4015,44.4345,194891.0
2018-02-26 14:30:00,67.19,67.28,66.86,66.9,243537.0,44.4279,44.4874,44.2097,44.2362,243537.0
2018-02-26 15:00:00,66.9,67.12,66.85,67.09,163134.0,44.2362,44.3817,44.2031,44.3618,163134.0
2018-02-26 15:30:00,67.09,67.13,66.87,67.1,417815.0,44.3618,44.3883,44.2163,44.3684,417815.0
2018-02-27 09:30:00,69.04,69.48,68.25,68.32,718724.0,45.6512,45.9422,45.1288,45.1751,718724.0
2018-02-27 10:00:00,68.33,68.52,67.1,67.16,416053.0,45.1817,45.3074,44.3684,44.4081,416053.0
2018-02-27 10:30:00,67.15,67.38,65.23,65.62,622724.0,44.4015,44.5536,43.1319,43.3898,622724.0
2018-02-27 11:00:00,65.59,66.2,65.46,65.47,451186.0,43.37,43.7733,43.284,43.2906,451186.0
2018-02-27 11:30:00,65.47,65.71,65.28,65.34,260005.0,43.2906,43.4493,43.165,43.2047,260005.0
2018-02-27 12:00:00,65.32,65.54,65.23,65.3,276902.0,43.1914,43.3369,43.1319,43.1782,276902.0
2018-02-27 12:30:00,65.28,65.53,64.95,65.25,202444.0,43.165,43.3303,42.9468,43.1452,202444.0
2018-02-27 13:00:00,65.25,65.37,65.05,65.19,99960.0,43.1452,43.2245,43.0129,43.1055,99960.0
2018-02-27 13:30:00,65.17,65.41,64.89,65.41,191911.0,43.0923,43.251,42.9071,43.251,191911.0
2018-02-27 14:00:00,65.41,65.49,65.03,65.23,154596.0,43.251,43.3038,42.9997,43.1319,154596.0
2018-02-27 14:30:00,65.23,65.48,65.05,65.26,279610.0,43.1319,43.2972,43.0129,43.1518,279610.0
2018-02-27 15:00:00,65.25,65.28,64.92,65.11,345480.0,43.1452,43.165,42.9269,43.0526,345480.0
2018-02-27 15:30:00,65.1,65.32,64.95,65.0,489241.0,43.046,43.1914,42.9468,42.9798,489241.0
2018-02-28 09:30:00,65.53,66.15,65.28,65.81,380945.0,43.3303,43.7403,43.165,43.5154,380945.0
2018-02-28 10:00:00,65.81,65.89,65.14,65.85,214080.0,43.5154,43.5683,43.0724,43.5419,214080.0
2018-02-28 10:30:00,65.84,65.85,65.27,65.42,234842.0,43.5353,43.5419,43.1584,43.2576,234842.0
2018-02-28 11:00:00,65.42,65.75,65.21,65.25,210444.0,43.2576,43.4758,43.1187,43.1452,210444.0
2018-02-28 11:30:00,65.22,65.63,65.18,65.61,194448.0,43.1253,43.3964,43.0989,43.3832,194448.0
2018-02-28 12:00:00,65.62,66.21,65.62,66.03,287463.0,43.3898,43.7799,43.3898,43.6609,287463.0
2018-02-28 12:30:00,66.04,66.46,65.93,66.24,163249.0,43.6675,43.9452,43.5948,43.7998,163249.0
2018-02-28 13:00:00,66.22,66.39,66.14,66.31,143431.0,43.7865,43.899,43.7336,43.8461,143431.0
2018-02-28 13:30:00,66.3,66.33,65.9,66.14,151347.0,43.8394,43.8593,43.575,43.7336,151347.0
2018-02-28 14:00:00,66.14,66.76,66.08,66.47,237565.0,43.7336,44.1436,43.694,43.9519,237565.0
2018-02-28 14:30:00,66.48,66.5,66.08,66.34,251748.0,43.9585,43.9717,43.694,43.8659,251748.0
2018-02-28 15:00:00,66.33,66.36,65.97,66.14,296688.0,43.8593,43.8791,43.6212,43.7336,296688.0
2018-02-28 15:30:00,66.15,66.56,66.07,66.09,921300.0,43.7403,44.0114,43.6874,43.7006,921300.0
2018-03-01 09:30:00,64.78,65.11,60.81,61.31,1989461.0,42.8344,43.0526,40.2093,40.5399,1989461.0
2018-03-01 10:00:00,61.3,61.57,60.51,60.76,868680.0,40.5333,40.7118,40.0109,40.1762,868680.0
2018-03-01 10:30:00,60.74,62.0,60.73,61.01,994476.0,40.163,40.9962,40.1564,40.3415,994476.0
2018-03-01 11:00:00,61.05,61.98,61.0,61.37,698319.0,40.368,40.9829,40.3349,40.5796,698319.0
2018-03-01 11:30:00,61.38,61.95,61.38,61.73,559170.0,40.5862,40.9631,40.5862,40.8176,559170.0
2018-03-01 12:00:00,61.73,61.83,61.3,61.33,363789.0,40.8176,40.8838,40.5333,40.5531,363789.0
2018-03-01 12:30:00,61.32,61.62,61.1,61.38,332696.0,40.5465,40.7449,40.4011,40.5862,332696.0
2018-03-01 13:00:00,61.35,61.87,61.06,61.75,312737.0,40.5664,40.9102,40.3746,40.8309,312737.0
2018-03-01 13:30:00,61.73,61.77,61.27,61.28,237947.0,40.8176,40.8441,40.5135,40.5201,237947.0
2018-03-01 14:00:00,61.28,61.8,60.98,61.8,494416.0,40.5201,40.8639,40.3217,40.8639,494416.0
2018-03-01 14:30:00,61.79,62.18,61.59,62.04,615791.0,40.8573,41.1152,40.7251,41.0226,615791.0
2018-03-01 15:00:00,62.04,62.75,61.87,62.51,735136.0,41.0226,41.4921,40.9102,41.3334,735136.0
2018-03-01 15:30:00,62.52,62.93,62.04,62.65,1330168.0,41.34,41.6111,41.0226,41.426,1330168.0
2018-03-02 09:30:00,61.85,63.15,61.61,62.8,492551.0,40.897,41.7566,40.7383,41.5251,492551.0
2018-03-02 10:00:00,62.87,63.56,62.81,63.41,470114.0,41.5714,42.0277,41.5318,41.9285,470114.0
2018-03-02 10:30:00,63.43,64.4,63.28,64.31,561518.0,41.9417,42.5831,41.8425,42.5236,561518.0
2018-03-02 11:00:00,64.31,64.98,64.2,64.93,424538.0,42.5236,42.9666,42.4509,42.9336,424538.0
2018-03-02 11:30:00,64.92,65.68,64.87,65.68,566423.0,42.9269,43.4295,42.8939,43.4295,566423.0
2018-03-02 12:00:00,65.66,66.33,65.48,66.29,439119.0,43.4163,43.8593,43.2972,43.8328,439119.0
2018-03-02 12:30:00,66.32,66.41,65.95,65.96,377954.0,43.8527,43.9122,43.608,43.6146,377954.0
2018-03-02 13:00:00,65.96,66.02,65.34,65.39,389983.0,43.6146,43.6543,43.2047,43.2377,389983.0
2018-03-02 13:30:00,65.37,66.1,65.11,65.92,513339.0,43.2245,43.7072,43.0526,43.5882,513339.0
2018-03-02 14:00:00,65.94,66.38,65.71,65.89,324297.0,43.6014,43.8923,43.4493,43.5683,324297.0
2018-03-02 14:30:00,65.88,66.24,65.77,66.14,267107.0,43.5617,43.7998,43.489,43.7336,267107.0
2018-03-02 15:00:00,66.12,66.16,65.73,66.0,367697.0,43.7204,43.7469,43.4625,43.6411,367697.0
2018-03-02 15:30:00,65.99,66.7,65.98,66.5,854215.0,43.6345,44.1039,43.6279,43.9717,854215.0
2018-03-05 09:30:00,66.26,66.85,65.27,65.51,335721.0,43.813,44.2031,43.1584,43.3171,335721.0
2018-03-05 10:00:00,65.48,65.91,65.3,65.58,261301.0,43.2972,43.5816,43.1782,43.3634,261301.0
2018-03-05 10:30:00,65.61,66.7,65.6,66.7,307033.0,43.3832,44.1039,43.3766,44.1039,307033.0
2018-03-05 11:00:00,66.7,66.95,66.46,66.52,268391.0,44.1039,44.2692,43.9452,43.9849,268391.0
2018-03-05 11:30:00,66.52,66.91,66.5,66.59,206495.0,43.9849,44.2428,43.9717,44.0312,206495.0
2018-03-05 12:00:00,66.62,66.64,66.21,66.34,114783.0,44.051,44.0643,43.7799,43.8659,114783.0
2018-03-05 12:30:00,66.33,66.62,66.25,66.48,152270.0,43.8593,44.051,43.8064,43.9585,152270.0
2018-03-05 13:00:00,66.49,66.67,66.37,66.39,139072.0,43.9651,44.0841,43.8857,43.899,139072.0
2018-03-05 13:30:00,66.39,66.73,66.33,66.59,152433.0,43.899,44.1238,43.8593,44.0312,152433.0
2018-03-05 14:00:00,66.62,66.92,66.53,66.76,145862.0,44.051,44.2494,43.9915,44.1436,145862.0
2018-03-05 14:30:00,66.75,66.79,66.5,66.59,166364.0,44.137,44.1634,43.9717,44.0312,166364.0
2018-03-05 15:00:00,66.59,66.63,66.32,66.37,185152.0,44.0312,44.0576,43.8527,43.8857,185152.0
2018-03-05 15:30:00,66.38,66.63,65.99,66.08,750088.0,43.8923,44.0576,43.6345,43.694,750088.0
2018-03-06 09:30:00,66.01,66.14,65.45,65.71,288858.0,43.6477,43.7336,43.2774,43.4493,288858.0
2018-03-06 10:00:00,65.76,66.25,65.7,66.03,239845.0,43.4824,43.8064,43.4427,43.6609,239845.0
2018-03-06 10:30:00,66.03,66.13,65.63,65.68,214030.0,43.6609,43.727,43.3964,43.4295,214030.0
2018-03-06 11:00:00,65.68,65.87,65.57,65.72,172859.0,43.4295,43.5551,43.3567,43.4559,172859.0
2018-03-06 11:30:00,65.71,66.0,65.7,65.92,146761.0,43.4493,43.6411,43.4427,43.5882,146761.0
2018-03-06 12:00:00,65.91,65.93,65.71,65.75,105778.0,43.5816,43.5948,43.4493,43.4758,105778.0
2018-03-06 12:30:00,65.78,65.96,65.66,65.93,100565.0,43.4956,43.6146,43.4163,43.5948,100565.0
2018-03-06 13:00:00,65.95,66.06,65.83,65.96,79811.0,43.608,43.6807,43.5287,43.6146,79811.0
2018-03-06 13:30:00,65.96,65.99,65.74,65.96,153435.0,43.6146,43.6345,43.4692,43.6146,153435.0
2018-03-06 14:00:00,65.96,66.47,65.96,66.34,173341.0,43.6146,43.9519,43.6146,43.8659,173341.0
2018-03-06 14:30:00,66.36,66.46,66.26,66.45,120249.0,43.8791,43.9452,43.813,43.9386,120249.0
2018-03-06 15:00:00,66.45,66.73,66.36,66.68,202031.0,43.9386,44.1238,43.8791,44.0907,202031.0
2018-03-06 15:30:00,66.67,66.85,66.46,66.83,545908.0,44.0841,44.2031,43.9452,44.1899,545908.0
2018-03-07 09:30:00,65.94,66.73,65.17,65.34,309848.0,43.6014,44.1238,43.0923,43.2047,309848.0
2018-03-07 10:00:00,65.31,66.32,65.29,66.14,224580.0,43.1848,43.8527,43.1716,43.7336,224580.0
2018-03-07 10:30:00,66.12,66.31,65.94,66.07,103835.0,43.7204,43.8461,43.6014,43.6874,103835.0
2018-03-07 11:00:00,66.06,66.06,65.59,65.66,136479.0,43.6807,43.6807,43.37,43.4163,136479.0
2018-03-07 11:30:00,65.69,66.18,65.64,65.74,205525.0,43.4361,43.7601,43.403,43.4692,205525.0
2018-03-07 12:00:00,65.74,65.84,65.5,65.66,158879.0,43.4692,43.5353,43.3105,43.4163,158879.0
2018-03-07 12:30:00,65.65,65.79,65.53,65.53,72497.0,43.4096,43.5022,43.3303,43.3303,72497.0
2018-03-07 13:00:00,65.52,65.57,65.06,65.36,159636.0,43.3237,43.3567,43.0195,43.2179,159636.0
2018-03-07 13:30:00,65.39,65.39,65.07,65.28,80620.0,43.2377,43.2377,43.0261,43.165,80620.0
2018-03-07 14:00:00,65.28,65.48,65.21,65.25,114414.0,43.165,43.2972,43.1187,43.1452,114414.0
2018-03-07 14:30:00,65.24,65.61,65.24,65.33,108259.0,43.1385,43.3832,43.1385,43.1981,108259.0
2018-03-07 15:00:00,65.33,65.46,65.1,65.2,126250.0,43.1981,43.284,43.046,43.1121,126250.0
2018-03-07 15:30:00,65.19,65.27,65.03,65.18,423814.0,43.1055,43.1584,42.9997,43.0989,423814.0
2018-03-08 09:30:00,65.37,65.38,63.42,63.42,368222.0,43.2245,43.2311,41.9351,41.9351,368222.0
2018-03-08 10:00:00,63.42,63.47,62.75,62.89,340917.0,41.9351,41.9682,41.4921,41.5847,340917.0
2018-03-08 10:30:00,62.88,63.03,62.47,62.73,380718.0,41.578,41.6772,41.3069,41.4789,380718.0
2018-03-08 11:00:00,62.73,62.96,62.62,62.77,192503.0,41.4789,41.6309,41.4061,41.5053,192503.0
2018-03-08 11:30:00,62.76,62.78,62.29,62.4,227159.0,41.4987,41.5119,41.1879,41.2607,227159.0
2018-03-08 12:00:00,62.42,62.51,62.1,62.46,102013.0,41.2739,41.3334,41.0623,41.3003,102013.0
2018-03-08 12:30:00,62.47,62.89,62.43,62.81,269031.0,41.3069,41.5847,41.2805,41.5318,269031.0
2018-03-08 13:00:00,62.81,62.88,62.43,62.52,106583.0,41.5318,41.578,41.2805,41.34,106583.0
2018-03-08 13:30:00,62.52,62.64,62.36,62.54,131281.0,41.34,41.4193,41.2342,41.3532,131281.0
2018-03-08 14:00:00,62.51,62.6,62.23,62.24,170709.0,41.3334,41.3929,41.1482,41.1549,170709.0
2018-03-08 14:30:00,62.24,62.25,61.98,62.18,357423.0,41.1549,41.1615,40.9829,41.1152,357423.0
2018-03-08 15:00:00,62.16,62.48,62.15,62.45,474601.0,41.102,41.3136,41.0953,41.2937,474601.0
2018-03-08 15:30:00,62.45,62.48,62.0,62.16,669647.0,41.2937,41.3136,40.9962,41.102,669647.0
2018-03-09 09:30:00,63.9,64.0,62.22,62.85,571859.0,42.2525,42.3186,41.1416,41.5582,571859.0
2018-03-09 10:00:00,62.85,62.92,62.23,62.37,242704.0,41.5582,41.6045,41.1482,41.2408,242704.0
2018-03-09 10:30:00,62.37,62.44,61.41,61.6,353846.0,41.2408,41.2871,40.606,40.7317,353846.0
2018-03-09 11:00:00,61.61,62.0,61.61,61.88,272845.0,40.7383,40.9962,40.7383,40.9168,272845.0
2018-03-09 11:30:00,61.88,62.17,61.58,62.17,188216.0,40.9168,41.1086,40.7184,41.1086,188216.0
2018-03-09 12:00:00,62.19,62.24,61.99,62.17,135593.0,41.1218,41.1549,40.9895,41.1086,135593.0
2018-03-09 12:30:00,62.16,62.25,61.87,62.25,157346.0,41.102,41.1615,40.9102,41.1615,157346.0
2018-03-09 13:00:00,62.26,62.46,62.26,62.44,139862.0,41.1681,41.3003,41.1681,41.2871,139862.0
2018-03-09 13:30:00,62.44,62.47,62.16,62.45,83519.0,41.2871,41.3069,41.102,41.2937,83519.0
2018-03-09 14:00:00,62.44,62.72,62.42,62.61,175955.0,41.2871,41.4722,41.2739,41.3995,175955.0
2018-03-09 14:30:00,62.59,62.72,62.5,62.72,115766.0,41.3863,41.4722,41.3268,41.4722,115766.0
2018-03-09 15:00:00,62.73,62.88,62.59,62.81,167303.0,41.4789,41.578,41.3863,41.5318,167303.0
2018-03-09 15:30:00,62.8,62.98,62.59,62.96,563632.0,41.5251,41.6442,41.3863,41.6309,563632.0
2018-03-12 09:30:00,63.02,63.57,62.61,63.32,276366.0,41.6706,42.0343,41.3995,41.869,276366.0
2018-03-12 10:00:00,63.31,63.33,62.76,63.12,209848.0,41.8624,41.8756,41.4987,41.7367,209848.0
2018-03-12 10:30:00,63.13,63.19,62.74,62.78,222046.0,41.7434,41.783,41.4855,41.5119,222046.0
2018-03-12 11:00:00,62.79,62.88,62.21,62.27,172601.0,41.5185,41.578,41.135,41.1747,172601.0
2018-03-12 11:30:00,62.28,62.44,62.16,62.32,181203.0,41.1813,41.2871,41.102,41.2078,181203.0
2018-03-12 12:00:00,62.33,62.76,62.28,62.66,112664.0,41.2144,41.4987,41.1813,41.4326,112664.0
2018-03-12 12:30:00,62.65,62.72,62.45,62.53,68542.0,41.426,41.4722,41.2937,41.3466,68542.0
2018-03-12 13:00:00,62.53,62.63,62.5,62.54,87318.0,41.3466,41.4127,41.3268,41.3532,87318.0
2018-03-12 13:30:00,62.55,62.74,62.44,62.72,183224.0,41.3598,41.4855,41.2871,41.4722,183224.0
2018-03-12 14:00:00,62.72,62.86,62.59,62.79,101156.0,41.4722,41.5648,41.3863,41.5185,101156.0
2018-03-12 14:30:00,62.8,62.84,62.59,62.64,120880.0,41.5251,41.5516,41.3863,41.4193,120880.0
2018-03-12 15:00:00,62.64,62.95,62.64,62.87,136100.0,41.4193,41.6243,41.4193,41.5714,136100.0
2018-03-12 15:30:00,62.86,63.12,62.84,63.02,412256.0,41.5648,41.7367,41.5516,41.6706,412256.0
2018-03-13 09:30:00,62.93,63.9,62.81,63.85,429816.0,42.007,42.6545,41.9269,42.6211,429816.0
2018-03-13 10:00:00,63.86,64.59,63.84,64.58,406158.0,42.6278,43.1151,42.6145,43.1084,406158.0
2018-03-13 10:30:00,64.57,65.11,64.57,64.79,369759.0,43.1018,43.4622,43.1018,43.2486,369759.0
2018-03-13 11:00:00,64.81,65.06,64.63,64.79,230612.0,43.262,43.4288,43.1418,43.2486,230612.0
2018-03-13 11:30:00,64.79,64.98,64.69,64.82,169174.0,43.2486,43.3754,43.1819,43.2686,169174.0
2018-03-13 12:00:00,64.82,64.9,64.58,64.78,131581.0,43.2686,43.322,43.1084,43.2419,131581.0
2018-03-13 12:30:00,64.78,65.05,64.7,64.97,155754.0,43.2419,43.4222,43.1885,43.3688,155754.0
2018-03-13 13:00:00,64.98,65.01,64.6,64.66,138459.0,43.3754,43.3955,43.1218,43.1618,138459.0
2018-03-13 13:30:00,64.67,64.75,64.5,64.57,108441.0,43.1685,43.2219,43.055,43.1018,108441.0
2018-03-13 14:00:00,64.56,64.59,64.28,64.51,144948.0,43.0951,43.1151,42.9082,43.0617,144948.0
2018-03-13 14:30:00,64.52,64.54,64.22,64.3,162381.0,43.0684,43.0817,42.8681,42.9215,162381.0
2018-03-13 15:00:00,64.31,64.39,64.07,64.18,187699.0,42.9282,42.9816,42.768,42.8414,187699.0
2018-03-13 15:30:00,64.17,64.21,63.87,64.06,483380.0,42.8348,42.8615,42.6345,42.7613,483380.0
2018-03-14 09:30:00,64.14,64.2,62.61,63.31,286660.0,42.8147,42.8548,41.7934,42.2607,286660.0
2018-03-14 10:00:00,63.29,63.3,62.76,62.89,215053.0,42.2473,42.254,41.8936,41.9803,215053.0
2018-03-14 10:30:00,62.88,62.88,62.57,62.76,151015.0,41.9737,41.9737,41.7667,41.8936,151015.0
2018-03-14 11:00:00,62.79,62.95,62.14,62.18,159397.0,41.9136,42.0204,41.4797,41.5064,159397.0
2018-03-14 11:30:00,62.19,62.42,62.09,62.36,123582.0,41.5131,41.6666,41.4463,41.6265,123582.0
2018-03-14 12:00:00,62.37,62.47,62.28,62.34,156216.0,41.6332,41.7,41.5731,41.6132,156216.0
2018-03-14 12:30:00,62.34,62.65,62.33,62.46,59811.0,41.6132,41.8201,41.6065,41.6933,59811.0
2018-03-14 13:00:00,62.47,62.49,62.19,62.38,68274.0,41.7,41.7133,41.5131,41.6399,68274.0
2018-03-14 13:30:00,62.4,62.66,62.39,62.46,87343.0,41.6532,41.8268,41.6466,41.6933,87343.0
2018-03-14 14:00:00,62.45,62.49,62.29,62.3,79965.0,41.6866,41.7133,41.5798,41.5865,79965.0
2018-03-14 14:30:00,62.3,62.32,62.0,62.24,172074.0,41.5865,41.5998,41.3862,41.5464,172074.0
2018-03-14 15:00:00,62.25,62.28,62.11,62.22,127498.0,41.5531,41.5731,41.4597,41.5331,127498.0
2018-03-14 15:30:00,62.22,62.26,62.09,62.25,311597.0,41.5331,41.5598,41.4463,41.5531,311597.0
2018-03-15 09:30:00,62.69,62.83,61.12,61.37,425324.0,41.8468,41.9403,40.7988,40.9657,425324.0
2018-03-15 10:00:00,61.37,61.49,60.91,61.05,264570.0,40.9657,41.0458,40.6586,40.7521,264570.0
2018-03-15 10:30:00,61.06,61.27,60.81,61.19,311593.0,40.7588,40.8989,40.5919,40.8455,311593.0
2018-03-15 11:00:00,61.13,61.34,60.88,61.01,357259.0,40.8055,40.9457,40.6386,40.7254,357259.0
2018-03-15 11:30:00,61.02,61.18,60.84,60.9,224161.0,40.7321,40.8389,40.6119,40.652,224161.0
2018-03-15 12:00:00,60.94,61.14,60.83,60.95,157803.0,40.6787,40.8122,40.6052,40.6853,157803.0
2018-03-15 12:30:00,60.95,61.21,60.93,61.01,144961.0,40.6853,40.8589,40.672,40.7254,144961.0
2018-03-15 13:00:00,61.01,61.14,60.93,60.94,129032.0,40.7254,40.8122,40.672,40.6787,129032.0
2018-03-15 13:30:00,60.92,61.22,60.92,61.07,112559.0,40.6653,40.8656,40.6653,40.7654,112559.0
2018-03-15 14:00:00,61.07,61.3,60.93,61.24,176086.0,40.7654,40.919,40.672,40.8789,176086.0
2018-03-15 14:30:00,61.24,61.27,60.98,61.17,160731.0,40.8789,40.8989,40.7054,40.8322,160731.0
2018-03-15 15:00:00,61.17,61.2,61.06,61.18,162159.0,40.8322,40.8522,40.7588,40.8389,162159.0
2018-03-15 15:30:00,61.18,61.55,61.16,61.48,527637.0,40.8389,41.0859,40.8255,41.0391,527637.0
2018-03-16 09:30:00,61.37,61.79,61.0,61.29,284708.0,40.9657,41.2461,40.7187,40.9123,284708.0
2018-03-16 10:00:00,61.3,62.75,61.23,62.68,367161.0,40.919,41.8869,40.8722,41.8401,367161.0
2018-03-16 10:30:00,62.66,63.05,62.57,63.04,251108.0,41.8268,42.0871,41.7667,42.0805,251108.0
2018-03-16 11:00:00,63.02,63.25,62.8,63.15,174803.0,42.0671,42.2206,41.9203,42.1539,174803.0
2018-03-16 11:30:00,63.15,63.24,62.73,62.99,223875.0,42.1539,42.214,41.8735,42.0471,223875.0
2018-03-16 12:00:00,62.99,63.61,62.99,63.46,286670.0,42.0471,42.4609,42.0471,42.3608,286670.0
2018-03-16 12:30:00,63.44,63.62,63.05,63.23,296326.0,42.3475,42.4676,42.0871,42.2073,296326.0
2018-03-16 13:00:00,63.25,63.41,63.15,63.24,91673.0,42.2206,42.3274,42.1539,42.214,91673.0
2018-03-16 13:30:00,63.23,63.24,62.82,62.9,89910.0,42.2073,42.214,41.9336,41.987,89910.0
2018-03-16 14:00:00,62.91,63.34,62.87,63.34,148384.0,41.9937,42.2807,41.967,42.2807,148384.0
2018-03-16 14:30:00,63.33,63.39,63.21,63.26,158436.0,42.274,42.3141,42.1939,42.2273,158436.0
2018-03-16 15:00:00,63.27,63.36,63.14,63.17,181280.0,42.234,42.2941,42.1472,42.1672,181280.0
2018-03-16 15:30:00,63.16,63.33,63.04,63.12,477220.0,42.1606,42.274,42.0805,42.1339,477220.0
2018-03-19 09:30:00,63.17,63.6,63.08,63.22,273514.0,42.1672,42.4543,42.1072,42.2006,273514.0
2018-03-19 10:00:00,63.22,63.23,62.44,63.2,368902.0,42.2006,42.2073,41.6799,42.1873,368902.0
2018-03-19 10:30:00,63.19,63.49,63.16,63.35,140129.0,42.1806,42.3808,42.1606,42.2874,140129.0
2018-03-19 11:00:00,63.34,63.64,63.07,63.6,187476.0,42.2807,42.481,42.1005,42.4543,187476.0
2018-03-19 11:30:00,63.6,63.65,63.31,63.51,251609.0,42.4543,42.4876,42.2607,42.3942,251609.0
2018-03-19 12:00:00,63.5,63.99,63.49,63.97,136285.0,42.3875,42.7146,42.3808,42.7013,136285.0
2018-03-19 12:30:00,63.97,63.97,63.51,63.65,83409.0,42.7013,42.7013,42.3942,42.4876,83409.0
2018-03-19 13:00:00,63.65,63.68,63.04,63.07,216125.0,42.4876,42.5077,42.0805,42.1005,216125.0
2018-03-19 13:30:00,63.07,63.24,62.94,63.1,197950.0,42.1005,42.214,42.0137,42.1205,197950.0
2018-03-19 14:00:00,63.09,63.33,63.09,63.32,94046.0,42.1138,42.274,42.1138,42.2674,94046.0
2018-03-19 14:30:00,63.31,63.34,63.0,63.25,105857.0,42.2607,42.2807,42.0538,42.2206,105857.0
2018-03-19 15:00:00,63.27,63.4,63.13,63.24,158334.0,42.234,42.3208,42.1405,42.214,158334.0
2018-03-19 15:30:00,63.24,63.59,63.14,63.48,531858.0,42.214,42.4476,42.1472,42.3742,531858.0
2018-03-20 09:30:00,63.72,64.12,63.43,63.82,246423.0,42.5344,42.8014,42.3408,42.6011,246423.0
2018-03-20 10:00:00,63.81,64.25,63.56,63.79,141731.0,42.5944,42.8882,42.4276,42.5811,141731.0
2018-03-20 10:30:00,63.77,63.85,63.49,63.76,111526.0,42.5677,42.6211,42.3808,42.5611,111526.0
2018-03-20 11:00:00,63.78,63.86,63.44,63.74,100414.0,42.5744,42.6278,42.3475,42.5477,100414.0
2018-03-20 11:30:00,63.74,63.82,63.55,63.76,71192.0,42.5477,42.6011,42.4209,42.5611,71192.0
2018-03-20 12:00:00,63.8,63.95,63.62,63.81,78668.0,42.5878,42.6879,42.4676,42.5944,78668.0
2018-03-20 12:30:00,63.8,64.12,63.49,63.51,114122.0,42.5878,42.8014,42.3808,42.3942,114122.0
2018-03-20 13:00:00,63.51,63.86,63.45,63.81,108322.0,42.3942,42.6278,42.3541,42.5944,108322.0
2018-03-20 13:30:00,63.81,63.95,63.74,63.89,132068.0,42.5944,42.6879,42.5477,42.6478,132068.0
2018-03-20 14:00:00,63.9,64.14,63.85,64.07,111205.0,42.6545,42.8147,42.6211,42.768,111205.0
2018-03-20 14:30:00,64.07,64.23,64.02,64.09,96494.0,42.768,42.8748,42.7346,42.7814,96494.0
2018-03-20 15:00:00,64.11,64.14,63.93,63.99,103408.0,42.7947,42.8147,42.6745,42.7146,103408.0
2018-03-20 15:30:00,63.99,64.23,63.86,64.14,412754.0,42.7146,42.8748,42.6278,42.8147,412754.0
2018-03-21 09:30:00,63.96,64.71,63.53,64.5,220227.0,42.6946,43.1952,42.4075,43.055,220227.0
2018-03-21 10:00:00,64.54,64.93,64.4,64.76,135738.0,43.0817,43.3421,42.9883,43.2286,135738.0
2018-03-21 10:30:00,64.77,65.17,64.74,65.06,239013.0,43.2353,43.5023,43.2152,43.4288,239013.0
2018-03-21 11:00:00,65.05,65.21,64.9,65.06,195016.0,43.4222,43.529,43.322,43.4288,195016.0
2018-03-21 11:30:00,65.07,65.07,64.62,64.71,161027.0,43.4355,43.4355,43.1351,43.1952,161027.0
2018-03-21 12:00:00,64.73,64.73,64.58,64.64,122083.0,43.2086,43.2086,43.1084,43.1485,122083.0
2018-03-21 12:30:00,64.64,64.64,64.24,64.26,93262.0,43.1485,43.1485,42.8815,42.8948,93262.0
2018-03-21 13:00:00,64.25,64.32,64.14,64.14,118279.0,42.8882,42.9349,42.8147,42.8147,118279.0
2018-03-21 13:30:00,64.17,64.48,64.1,64.11,149903.0,42.8348,43.0417,42.788,42.7947,149903.0
2018-03-21 14:00:00,64.13,64.43,63.87,63.96,93094.0,42.8081,43.0083,42.6345,42.6946,93094.0
2018-03-21 14:30:00,63.97,64.21,63.78,63.92,140593.0,42.7013,42.8615,42.5744,42.6679,140593.0
2018-03-21 15:00:00,63.94,64.2,63.82,63.9,156145.0,42.6812,42.8548,42.6011,42.6545,156145.0
2018-03-21 15:30:00,63.9,64.05,63.73,63.74,337951.0,42.6545,42.7547,42.541,42.5477,337951.0
2018-03-22 09:30:00,63.22,64.28,63.07,64.09,162408.0,42.2006,42.9082,42.1005,42.7814,162408.0
2018-03-22 10:00:00,64.17,64.58,64.14,64.27,132880.0,42.8348,43.1084,42.8147,42.9015,132880.0
2018-03-22 10:30:00,64.26,64.33,63.2,63.2,136244.0,42.8948,42.9416,42.1873,42.1873,136244.0
2018-03-22 11:00:00,63.23,63.55,62.99,63.16,149681.0,42.2073,42.4209,42.0471,42.1606,149681.0
2018-03-22 11:30:00,63.14,63.2,62.74,62.82,104435.0,42.1472,42.1873,41.8802,41.9336,104435.0
2018-03-22 12:00:00,62.82,63.73,62.75,63.73,75163.0,41.9336,42.541,41.8869,42.541,75163.0
2018-03-22 12:30:00,63.69,63.99,63.44,63.52,57370.0,42.5143,42.7146,42.3475,42.4009,57370.0
2018-03-22 13:00:00,63.5,63.86,63.34,63.86,84647.0,42.3875,42.6278,42.2807,42.6278,84647.0
2018-03-22 13:30:00,63.91,63.98,63.66,63.69,64380.0,42.6612,42.7079,42.4943,42.5143,64380.0
2018-03-22 14:00:00,63.73,63.77,63.43,63.48,51856.0,42.541,42.5677,42.3408,42.3742,51856.0
2018-03-22 14:30:00,63.47,63.7,63.39,63.54,77265.0,42.3675,42.521,42.3141,42.4142,77265.0
2018-03-22 15:00:00,63.55,63.72,63.35,63.43,91770.0,42.4209,42.5344,42.2874,42.3408,91770.0
2018-03-22 15:30:00,63.43,63.5,62.97,63.01,392770.0,42.3408,42.3875,42.0337,42.0604,392770.0
2018-03-23 09:30:00,63.34,63.64,63.05,63.51,239140.0,42.2807,42.481,42.0871,42.3942,239140.0
2018-03-23 10:00:00,63.51,63.76,62.98,63.16,276495.0,42.3942,42.5611,42.0404,42.1606,276495.0
2018-03-23 10:30:00,63.17,63.49,63.05,63.47,146820.0,42.1672,42.3808,42.0871,42.3675,146820.0
2018-03-23 11:00:00,63.48,63.59,63.3,63.41,100813.0,42.3742,42.4476,42.254,42.3274,100813.0
2018-03-23 11:30:00,63.39,63.42,62.71,62.73,179437.0,42.3141,42.3341,41.8602,41.8735,179437.0
2018-03-23 12:00:00,62.71,62.96,62.6,62.88,106640.0,41.8602,42.0271,41.7867,41.9737,106640.0
2018-03-23 12:30:00,62.9,62.94,62.64,62.75,76737.0,41.987,42.0137,41.8134,41.8869,76737.0
2018-03-23 13:00:00,62.73,63.22,62.69,63.06,71077.0,41.8735,42.2006,41.8468,42.0938,71077.0
2018-03-23 13:30:00,63.07,63.32,62.89,63.12,113802.0,42.1005,42.2674,41.9803,42.1339,113802.0
2018-03-23 14:00:00,63.13,63.27,62.72,62.85,120364.0,42.1405,42.234,41.8669,41.9536,120364.0
2018-03-23 14:30:00,62.84,62.89,62.28,62.31,157866.0,41.947,41.9803,41.5731,41.5932,157866.0
2018-03-23 15:00:00,62.36,62.71,62.24,62.51,166823.0,41.6265,41.8602,41.5464,41.7267,166823.0
2018-03-23 15:30:00,62.5,62.51,61.99,62.02,588471.0,41.72,41.7267,41.3796,41.3996,588471.0
2018-03-26 09:30:00,62.85,63.48,62.45,62.98,273209.0,41.9536,42.3742,41.6866,42.0404,273209.0
2018-03-26 10:00:00,63.0,63.2,62.89,63.05,133839.0,42.0538,42.1873,41.9803,42.0871,133839.0
2018-03-26 10:30:00,63.02,63.47,62.91,63.43,105590.0,42.0671,42.3675,41.9937,42.3408,105590.0
2018-03-26 11:00:00,63.44,63.5,62.97,63.03,140313.0,42.3475,42.3875,42.0337,42.0738,140313.0
2018-03-26 11:30:00,63.01,63.44,62.99,63.25,156130.0,42.0604,42.3475,42.0471,42.2206,156130.0
2018-03-26 12:00:00,63.25,63.6,63.12,63.4,110472.0,42.2206,42.4543,42.1339,42.3208,110472.0
2018-03-26 12:30:00,63.38,63.54,63.38,63.42,95685.0,42.3074,42.4142,42.3074,42.3341,95685.0
2018-03-26 13:00:00,63.41,63.69,63.38,63.47,85166.0,42.3274,42.5143,42.3074,42.3675,85166.0
2018-03-26 13:30:00,63.49,63.54,63.35,63.45,77412.0,42.3808,42.4142,42.2874,42.3541,77412.0
2018-03-26 14:00:00,63.46,63.69,63.38,63.54,82166.0,42.3608,42.5143,42.3074,42.4142,82166.0
2018-03-26 14:30:00,63.55,63.74,63.47,63.57,143966.0,42.4209,42.5477,42.3675,42.4342,143966.0
2018-03-26 15:00:00,63.57,63.92,63.56,63.92,166910.0,42.4342,42.6679,42.4276,42.6679,166910.0
2018-03-26 15:30:00,63.92,63.97,63.74,63.77,672442.0,42.6679,42.7013,42.5477,42.5677,672442.0
2018-03-27 09:30:00,63.75,64.1,63.5,63.66,272166.0,42.5544,42.788,42.3875,42.4943,272166.0
2018-03-27 10:00:00,63.64,63.85,63.37,63.74,185671.0,42.481,42.6211,42.3007,42.5477,185671.0
2018-03-27 10:30:00,63.74,64.0,63.56,63.9,137613.0,42.5477,42.7213,42.4276,42.6545,137613.0
2018-03-27 11:00:00,63.89,64.17,63.85,64.04,320494.0,42.6478,42.8348,42.6211,42.748,320494.0
2018-03-27 11:30:00,64.05,64.5,64.04,64.23,134212.0,42.7547,43.055,42.748,42.8748,134212.0
2018-03-27 12:00:00,64.24,64.32,64.08,64.17,99875.0,42.8815,42.9349,42.7747,42.8348,99875.0
2018-03-27 12:30:00,64.16,64.32,64.05,64.17,139471.0,42.8281,42.9349,42.7547,42.8348,139471.0
2018-03-27 13:00:00,64.2,64.25,63.88,63.88,76979.0,42.8548,42.8882,42.6412,42.6412,76979.0
2018-03-27 13:30:00,63.89,63.92,63.47,63.59,113118.0,42.6478,42.6679,42.3675,42.4476,113118.0
2018-03-27 14:00:00,63.57,63.67,63.42,63.51,122119.0,42.4342,42.501,42.3341,42.3942,122119.0
2018-03-27 14:30:00,63.51,63.68,63.15,63.17,130085.0,42.3942,42.5077,42.1539,42.1672,130085.0
2018-03-27 15:00:00,63.17,63.21,62.57,62.64,282471.0,42.1672,42.1939,41.7667,41.8134,282471.0
2018-03-27 15:30:00,62.64,62.9,62.4,62.81,514755.0,41.8134,41.987,41.6532,41.9269,514755.0
2018-03-28 09:30:00,62.95,64.71,62.59,64.68,414791.0,42.0204,43.1952,41.7801,43.1752,414791.0
2018-03-28 10:00:00,64.73,65.4,64.63,65.1,387290.0,43.2086,43.6558,43.1418,43.4555,387290.0
2018-03-28 10:30:00,65.14,65.23,64.07,64.43,321938.0,43.4822,43.5423,42.768,43.0083,321938.0
2018-03-28 11:00:00,64.42,64.9,64.02,64.1,350269.0,43.0016,43.322,42.7346,42.788,350269.0
2018-03-28 11:30:00,64.1,64.39,63.81,64.22,159367.0,42.788,42.9816,42.5944,42.8681,159367.0
2018-03-28 12:00:00,64.24,64.49,64.07,64.13,141407.0,42.8815,43.0484,42.768,42.8081,141407.0
2018-03-28 12:30:00,64.12,64.41,63.99,63.99,134367.0,42.8014,42.995,42.7146,42.7146,134367.0
2018-03-28 13:00:00,64.0,64.45,63.86,64.29,103253.0,42.7213,43.0217,42.6278,42.9149,103253.0
2018-03-28 13:30:00,64.32,64.62,64.19,64.37,221311.0,42.9349,43.1351,42.8481,42.9683,221311.0
2018-03-28 14:00:00,64.41,64.53,64.18,64.28,167826.0,42.995,43.0751,42.8414,42.9082,167826.0
2018-03-28 14:30:00,64.28,64.84,64.25,64.41,150598.0,42.9082,43.282,42.8882,42.995,150598.0
2018-03-28 15:00:00,64.4,64.47,63.99,64.33,300557.0,42.9883,43.035,42.7146,42.9416,300557.0
2018-03-28 15:30:00,64.33,64.68,64.25,64.56,642474.0,42.9416,43.1752,42.8882,43.0951,642474.0
2018-03-29 09:30:00,64.71,65.35,64.64,65.03,231138.0,43.1952,43.6224,43.1485,43.4088,231138.0
2018-03-29 10:00:00,65.02,65.37,64.8,65.1,247864.0,43.4021,43.6358,43.2553,43.4555,247864.0
2018-03-29 10:30:00,65.1,65.94,65.07,65.94,427254.0,43.4555,44.0163,43.4355,44.0163,427254.0
2018-03-29 11:00:00,65.94,66.01,65.34,65.66,172488.0,44.0163,44.063,43.6158,43.8294,172488.0
2018-03-29 11:30:00,65.66,65.82,65.34,65.65,128508.0,43.8294,43.9362,43.6158,43.8227,128508.0
2018-03-29 12:00:00,65.64,65.69,65.44,65.61,106767.0,43.816,43.8494,43.6825,43.796,106767.0
2018-03-29 12:30:00,65.62,65.82,65.46,65.55,100854.0,43.8027,43.9362,43.6959,43.7559,100854.0
2018-03-29 13:00:00,65.55,65.58,65.3,65.44,158859.0,43.7559,43.776,43.5891,43.6825,158859.0
2018-03-29 13:30:00,65.46,65.66,65.38,65.44,135321.0,43.6959,43.8294,43.6425,43.6825,135321.0
2018-03-29 14:00:00,65.42,65.61,65.28,65.41,137889.0,43.6692,43.796,43.5757,43.6625,137889.0
2018-03-29 14:30:00,65.43,65.61,65.3,65.31,157178.0,43.6758,43.796,43.5891,43.5957,157178.0
2018-03-29 15:00:00,65.29,65.46,65.26,65.37,158000.0,43.5824,43.6959,43.5624,43.6358,158000.0
2018-03-29 15:30:00,65.36,65.69,65.15,65.5,671978.0,43.6291,43.8494,43.4889,43.7226,671978.0
2018-04-02 09:30:00,65.26,65.8,64.96,65.72,219723.0,43.5624,43.9228,43.3621,43.8694,219723.0
2018-04-02 10:00:00,65.72,65.79,64.94,65.04,224223.0,43.8694,43.9161,43.3487,43.4155,224223.0
2018-04-02 10:30:00,65.03,65.25,64.69,65.0,183939.0,43.4088,43.5557,43.1819,43.3888,183939.0
2018-04-02 11:00:00,65.01,65.04,64.03,64.38,235073.0,43.3955,43.4155,42.7413,42.9749,235073.0
2018-04-02 11:30:00,64.38,64.39,63.64,63.79,218949.0,42.9749,42.9816,42.481,42.5811,218949.0
2018-04-02 12:00:00,63.78,63.81,63.12,63.13,195625.0,42.5744,42.5944,42.1339,42.1405,195625.0
2018-04-02 12:30:00,63.11,63.55,63.04,63.07,118689.0,42.1272,42.4209,42.0805,42.1005,118689.0
2018-04-02 13:00:00,63.08,63.12,62.55,62.55,182126.0,42.1072,42.1339,41.7534,41.7534,182126.0
2018-04-02 13:30:00,62.55,62.77,61.97,61.98,204030.0,41.7534,41.9002,41.3662,41.3729,204030.0
2018-04-02 14:00:00,61.97,62.08,61.73,61.91,318555.0,41.3662,41.4396,41.206,41.3262,318555.0
2018-04-02 14:30:00,61.9,62.19,61.57,62.04,266598.0,41.3195,41.5131,41.0992,41.4129,266598.0
2018-04-02 15:00:00,62.05,62.36,61.98,62.2,337472.0,41.4196,41.6265,41.3729,41.5197,337472.0
2018-04-02 15:30:00,62.21,62.96,62.1,62.69,886141.0,41.5264,42.0271,41.453,41.8468,886141.0
2018-04-03 09:30:00,63.01,64.25,63.01,63.38,268485.0,42.0604,42.8882,42.0604,42.3074,268485.0
2018-04-03 10:00:00,63.42,63.74,62.88,62.98,312944.0,42.3341,42.5477,41.9737,42.0404,312944.0
2018-04-03 10:30:00,62.98,63.21,62.72,62.83,145438.0,42.0404,42.1939,41.8669,41.9403,145438.0
2018-04-03 11:00:00,62.84,63.15,62.71,63.01,135920.0,41.947,42.1539,41.8602,42.0604,135920.0
2018-04-03 11:30:00,62.99,63.18,62.74,62.98,114950.0,42.0471,42.1739,41.8802,42.0404,114950.0
2018-04-03 12:00:00,62.94,63.28,62.83,62.86,131392.0,42.0137,42.2407,41.9403,41.9603,131392.0
2018-04-03 12:30:00,62.87,63.22,62.71,63.17,123033.0,41.967,42.2006,41.8602,42.1672,123033.0
2018-04-03 13:00:00,63.15,63.49,63.1,63.34,100454.0,42.1539,42.3808,42.1205,42.2807,100454.0
2018-04-03 13:30:00,63.34,63.7,63.29,63.69,151195.0,42.2807,42.521,42.2473,42.5143,151195.0
2018-04-03 14:00:00,63.67,63.74,63.5,63.62,126565.0,42.501,42.5477,42.3875,42.4676,126565.0
2018-04-03 14:30:00,63.6,63.74,63.3,63.49,131125.0,42.4543,42.5477,42.254,42.3808,131125.0
2018-04-03 15:00:00,63.49,63.61,63.21,63.43,181972.0,42.3808,42.4609,42.1939,42.3408,181972.0
2018-04-03 15:30:00,63.44,63.7,63.25,63.66,540340.0,42.3475,42.521,42.2206,42.4943,540340.0
2018-04-04 09:30:00,62.82,63.64,62.7,63.4,258298.0,41.9336,42.481,41.8535,42.3208,258298.0
2018-04-04 10:00:00,63.4,63.56,63.2,63.28,144932.0,42.3208,42.4276,42.1873,42.2407,144932.0
2018-04-04 10:30:00,63.28,63.67,63.08,63.41,133072.0,42.2407,42.501,42.1072,42.3274,133072.0
2018-04-04 11:00:00,63.39,63.99,63.31,63.97,253899.0,42.3141,42.7146,42.2607,42.7013,253899.0
2018-04-04 11:30:00,63.97,64.67,63.73,64.66,292375.0,42.7013,43.1685,42.541,43.1618,292375.0
2018-04-04 12:00:00,64.63,64.81,64.4,64.81,181173.0,43.1418,43.262,42.9883,43.262,181173.0
2018-04-04 12:30:00,64.82,65.0,64.68,64.98,143671.0,43.2686,43.3888,43.1752,43.3754,143671.0
2018-04-04 13:00:00,64.98,65.05,64.47,64.62,110192.0,43.3754,43.4222,43.035,43.1351,110192.0
2018-04-04 13:30:00,64.63,64.7,64.39,64.53,83351.0,43.1418,43.1885,42.9816,43.0751,83351.0
2018-04-04 14:00:00,64.54,65.0,64.52,64.99,115984.0,43.0817,43.3888,43.0684,43.3821,115984.0
2018-04-04 14:30:00,65.0,65.21,64.9,65.13,170914.0,43.3888,43.529,43.322,43.4756,170914.0
2018-04-04 15:00:00,65.12,65.44,65.01,65.4,139423.0,43.4689,43.6825,43.3955,43.6558,139423.0
2018-04-04 15:30:00,65.4,65.66,65.26,65.51,394692.0,43.6558,43.8294,43.5624,43.7292,394692.0
2018-04-05 09:30:00,65.67,66.45,65.46,66.14,267092.0,43.836,44.3567,43.6959,44.1498,267092.0
2018-04-05 10:00:00,66.13,66.41,65.95,66.32,194410.0,44.1431,44.33,44.0229,44.2699,194410.0
2018-04-05 10:30:00,66.33,66.4,66.06,66.25,134476.0,44.2766,44.3233,44.0964,44.2232,134476.0
2018-04-05 11:00:00,66.25,66.58,66.25,66.42,226431.0,44.2232,44.4435,44.2232,44.3367,226431.0
2018-04-05 11:30:00,66.43,66.67,66.15,66.24,139789.0,44.3433,44.5036,44.1564,44.2165,139789.0
2018-04-05 12:00:00,66.25,66.46,66.17,66.42,126198.0,44.2232,44.3634,44.1698,44.3367,126198.0
2018-04-05 12:30:00,66.4,66.5,66.28,66.31,89543.0,44.3233,44.3901,44.2432,44.2632,89543.0
2018-04-05 13:00:00,66.33,66.44,66.2,66.35,95791.0,44.2766,44.35,44.1898,44.2899,95791.0
2018-04-05 13:30:00,66.34,66.45,66.21,66.28,125969.0,44.2833,44.3567,44.1965,44.2432,125969.0
2018-04-05 14:00:00,66.29,66.43,66.23,66.36,110922.0,44.2499,44.3433,44.2098,44.2966,110922.0
2018-04-05 14:30:00,66.38,66.81,66.35,66.66,127796.0,44.31,44.597,44.2899,44.4969,127796.0
2018-04-05 15:00:00,66.67,66.88,66.58,66.87,159889.0,44.5036,44.6437,44.4435,44.6371,159889.0
2018-04-05 15:30:00,66.88,67.0,66.57,66.91,419254.0,44.6437,44.7238,44.4368,44.6638,419254.0
2018-04-06 09:30:00,65.34,66.24,64.75,65.2,746364.0,43.6158,44.2165,43.2219,43.5223,746364.0
2018-04-06 10:00:00,65.2,65.5,65.0,65.03,374578.0,43.5223,43.7226,43.3888,43.4088,374578.0
2018-04-06 10:30:00,65.05,65.38,64.85,65.05,192995.0,43.4222,43.6425,43.2887,43.4222,192995.0
2018-04-06 11:00:00,65.04,65.04,64.57,64.69,442610.0,43.4155,43.4155,43.1018,43.1819,442610.0
2018-04-06 11:30:00,64.7,64.87,64.58,64.75,192127.0,43.1885,43.302,43.1084,43.2219,192127.0
2018-04-06 12:00:00,64.74,64.85,64.69,64.7,184033.0,43.2152,43.2887,43.1819,43.1885,184033.0
2018-04-06 12:30:00,64.71,64.95,64.53,64.86,219029.0,43.1952,43.3554,43.0751,43.2953,219029.0
2018-04-06 13:00:00,64.86,65.01,64.67,64.84,141725.0,43.2953,43.3955,43.1685,43.282,141725.0
2018-04-06 13:30:00,64.83,64.86,64.19,64.27,345123.0,43.2753,43.2953,42.8481,42.9015,345123.0
2018-04-06 14:00:00,64.24,64.33,63.95,64.12,323690.0,42.8815,42.9416,42.6879,42.8014,323690.0
2018-04-06 14:30:00,64.1,64.16,63.43,63.54,282001.0,42.788,42.8281,42.3408,42.4142,282001.0
2018-04-06 15:00:00,63.54,63.95,63.54,63.65,299948.0,42.4142,42.6879,42.4142,42.4876,299948.0
2018-04-06 15:30:00,63.63,64.17,63.59,63.98,736049.0,42.4743,42.8348,42.4476,42.7079,736049.0
2018-04-09 09:30:00,64.31,65.15,64.12,64.95,268866.0,42.9282,43.4889,42.8014,43.3554,268866.0
2018-04-09 10:00:00,64.93,65.01,63.94,63.95,421449.0,43.3421,43.3955,42.6812,42.6879,421449.0
2018-04-09 10:30:00,63.96,64.38,63.96,64.21,193498.0,42.6946,42.9749,42.6946,42.8615,193498.0
2018-04-09 11:00:00,64.22,64.65,64.09,64.41,152182.0,42.8681,43.1552,42.7814,42.995,152182.0
2018-04-09 11:30:00,64.42,64.6,64.2,64.25,143355.0,43.0016,43.1218,42.8548,42.8882,143355.0
2018-04-09 12:00:00,64.23,64.43,64.19,64.28,114202.0,42.8748,43.0083,42.8481,42.9082,114202.0
2018-04-09 12:30:00,64.29,64.41,64.13,64.35,215060.0,42.9149,42.995,42.8081,42.9549,215060.0
2018-04-09 13:00:00,64.35,64.79,64.35,64.75,92941.0,42.9549,43.2486,42.9549,43.2219,92941.0
2018-04-09 13:30:00,64.76,64.83,64.53,64.54,112193.0,43.2286,43.2753,43.0751,43.0817,112193.0
2018-04-09 14:00:00,64.54,64.57,64.32,64.47,144738.0,43.0817,43.1018,42.9349,43.035,144738.0
2018-04-09 14:30:00,64.47,64.55,64.18,64.31,149865.0,43.035,43.0884,42.8414,42.9282,149865.0
2018-04-09 15:00:00,64.3,64.36,63.93,64.03,173254.0,42.9215,42.9616,42.6745,42.7413,173254.0
2018-04-09 15:30:00,64.02,64.07,63.37,63.44,651774.0,42.7346,42.768,42.3007,42.3475,651774.0
2018-04-10 09:30:00,64.27,64.49,63.82,63.86,204844.0,42.9015,43.0484,42.6011,42.6278,204844.0
2018-04-10 10:00:00,63.89,63.89,63.1,63.11,209036.0,42.6478,42.6478,42.1205,42.1272,209036.0
2018-04-10 10:30:00,63.09,63.49,62.86,62.87,199739.0,42.1138,42.3808,41.9603,41.967,199739.0
2018-04-10 11:00:00,62.88,63.1,62.67,62.9,351384.0,41.9737,42.1205,41.8335,41.987,351384.0
2018-04-10 11:30:00,62.9,62.91,62.48,62.74,229092.0,41.987,41.9937,41.7066,41.8802,229092.0
2018-04-10 12:00:00,62.75,62.82,62.13,62.32,269737.0,41.8869,41.9336,41.473,41.5998,269737.0
2018-04-10 12:30:00,62.31,62.75,62.25,62.71,193874.0,41.5932,41.8869,41.5531,41.8602,193874.0
2018-04-10 13:00:00,62.71,63.27,62.71,63.27,187324.0,41.8602,42.234,41.8602,42.234,187324.0
2018-04-10 13:30:00,63.27,63.36,62.92,63.18,150233.0,42.234,42.2941,42.0004,42.1739,150233.0
2018-04-10 14:00:00,63.18,63.31,63.0,63.2,320443.0,42.1739,42.2607,42.0538,42.1873,320443.0
2018-04-10 14:30:00,63.21,63.57,63.06,63.56,191964.0,42.1939,42.4342,42.0938,42.4276,191964.0
2018-04-10 15:00:00,63.55,63.72,63.29,63.44,213355.0,42.4209,42.5344,42.2473,42.3475,213355.0
2018-04-10 15:30:00,63.45,63.76,63.34,63.63,527864.0,42.3541,42.5611,42.2807,42.4743,527864.0
2018-04-11 09:30:00,63.18,64.28,63.09,64.03,302299.0,42.1739,42.9082,42.1138,42.7413,302299.0
2018-04-11 10:00:00,64.03,64.35,63.97,64.27,135132.0,42.7413,42.9549,42.7013,42.9015,135132.0
2018-04-11 10:30:00,64.27,64.58,63.95,63.97,133435.0,42.9015,43.1084,42.6879,42.7013,133435.0
2018-04-11 11:00:00,63.97,64.15,63.79,64.14,87485.0,42.7013,42.8214,42.5811,42.8147,87485.0
2018-04-11 11:30:00,64.14,64.15,63.93,64.04,109687.0,42.8147,42.8214,42.6745,42.748,109687.0
2018-04-11 12:00:00,64.03,64.26,64.01,64.03,92606.0,42.7413,42.8948,42.728,42.7413,92606.0
2018-04-11 12:30:00,64.04,64.06,63.59,63.59,103587.0,42.748,42.7613,42.4476,42.4476,103587.0
2018-04-11 13:00:00,63.61,63.93,63.59,63.79,104428.0,42.4609,42.6745,42.4476,42.5811,104428.0
2018-04-11 13:30:00,63.78,63.88,63.65,63.77,45974.0,42.5744,42.6412,42.4876,42.5677,45974.0
2018-04-11 14:00:00,63.78,63.87,63.57,63.66,66515.0,42.5744,42.6345,42.4342,42.4943,66515.0
2018-04-11 14:30:00,63.69,63.91,63.5,63.61,100186.0,42.5143,42.6612,42.3875,42.4609,100186.0
2018-04-11 15:00:00,63.62,63.64,63.12,63.29,184537.0,42.4676,42.481,42.1339,42.2473,184537.0
2018-04-11 15:30:00,63.29,63.41,63.21,63.38,360092.0,42.2473,42.3274,42.1939,42.3074,360092.0
2018-04-12 09:30:00,63.56,63.96,63.14,63.49,165194.0,42.4276,42.6946,42.1472,42.3808,165194.0
2018-04-12 10:00:00,63.51,63.58,63.13,63.42,122430.0,42.3942,42.4409,42.1405,42.3341,122430.0
2018-04-12 10:30:00,63.4,63.4,62.8,62.94,91253.0,42.3208,42.3208,41.9203,42.0137,91253.0
2018-04-12 11:00:00,62.93,63.34,62.8,63.07,90379.0,42.007,42.2807,41.9203,42.1005,90379.0
2018-04-12 11:30:00,63.06,63.25,62.71,62.81,82279.0,42.0938,42.2206,41.8602,41.9269,82279.0
2018-04-12 12:00:00,62.83,63.15,62.83,62.97,100555.0,41.9403,42.1539,41.9403,42.0337,100555.0
2018-04-12 12:30:00,62.96,63.18,62.91,63.12,64415.0,42.0271,42.1739,41.9937,42.1339,64415.0
2018-04-12 13:00:00,63.13,63.24,62.92,63.01,144953.0,42.1405,42.214,42.0004,42.0604,144953.0
2018-04-12 13:30:00,62.98,63.27,62.92,62.99,107000.0,42.0404,42.234,42.0004,42.0471,107000.0
2018-04-12 14:00:00,62.96,63.32,62.95,63.16,197584.0,42.0271,42.2674,42.0204,42.1606,197584.0
2018-04-12 14:30:00,63.18,63.19,62.94,63.02,69322.0,42.1739,42.1806,42.0137,42.0671,69322.0
2018-04-12 15:00:00,62.99,63.08,62.88,63.04,89636.0,42.0471,42.1072,41.9737,42.0805,89636.0
2018-04-12 15:30:00,63.02,63.17,63.01,63.09,398435.0,42.0671,42.1672,42.0604,42.1138,398435.0
2018-04-13 09:30:00,63.37,63.55,62.56,63.5,538436.0,42.3007,42.4209,41.76,42.3875,538436.0
2018-04-13 10:00:00,63.52,63.52,62.03,62.05,370353.0,42.4009,42.4009,41.4063,41.4196,370353.0
2018-04-13 10:30:00,62.05,62.31,61.88,62.01,266905.0,41.4196,41.5932,41.3061,41.3929,266905.0
2018-04-13 11:00:00,62.03,62.37,61.79,62.08,250572.0,41.4063,41.6332,41.2461,41.4396,250572.0
2018-04-13 11:30:00,62.05,62.1,61.72,62.06,116525.0,41.4196,41.453,41.1993,41.4263,116525.0
2018-04-13 12:00:00,62.06,62.12,61.7,61.81,156455.0,41.4263,41.4663,41.186,41.2594,156455.0
2018-04-13 12:30:00,61.8,61.84,61.35,61.49,114614.0,41.2527,41.2794,40.9523,41.0458,114614.0
2018-04-13 13:00:00,61.49,61.67,61.47,61.6,74600.0,41.0458,41.166,41.0325,41.1192,74600.0
2018-04-13 13:30:00,61.62,61.7,61.46,61.46,102236.0,41.1326,41.186,41.0258,41.0258,102236.0
2018-04-13 14:00:00,61.45,61.63,61.24,61.25,134801.0,41.0191,41.1393,40.8789,40.8856,134801.0
2018-04-13 14:30:00,61.25,61.52,61.24,61.3,116333.0,40.8856,41.0658,40.8789,40.919,116333.0
2018-04-13 15:00:00,61.31,61.42,61.11,61.23,209285.0,40.9256,40.9991,40.7921,40.8722,209285.0
2018-04-13 15:30:00,61.23,61.47,61.15,61.35,521791.0,40.8722,41.0325,40.8188,40.9523,521791.0
2018-04-16 09:30:00,61.89,61.97,61.06,61.49,220908.0,41.3128,41.3662,40.7588,41.0458,220908.0
2018-04-16 10:00:00,61.54,62.02,61.51,61.75,231887.0,41.0792,41.3996,41.0592,41.2194,231887.0
2018-04-16 10:30:00,61.74,61.85,61.5,61.7,263043.0,41.2127,41.2861,41.0525,41.186,263043.0
2018-04-16 11:00:00,61.7,61.87,61.47,61.66,239969.0,41.186,41.2995,41.0325,41.1593,239969.0
2018-04-16 11:30:00,61.67,61.78,61.51,61.7,242380.0,41.166,41.2394,41.0592,41.186,242380.0
2018-04-16 12:00:00,61.71,61.99,61.7,61.89,95858.0,41.1927,41.3796,41.186,41.3128,95858.0
2018-04-16 12:30:00,61.91,62.02,61.83,61.89,106445.0,41.3262,41.3996,41.2728,41.3128,106445.0
2018-04-16 13:00:00,61.9,62.09,61.85,62.05,81770.0,41.3195,41.4463,41.2861,41.4196,81770.0
2018-04-16 13:30:00,62.05,62.21,61.95,62.1,108558.0,41.4196,41.5264,41.3529,41.453,108558.0
2018-04-16 14:00:00,62.1,62.16,61.85,61.97,105704.0,41.453,41.493,41.2861,41.3662,105704.0
2018-04-16 14:30:00,61.98,62.14,61.97,62.11,110611.0,41.3729,41.4797,41.3662,41.4597,110611.0
2018-04-16 15:00:00,62.12,62.17,61.87,61.99,149439.0,41.4663,41.4997,41.2995,41.3796,149439.0
2018-04-16 15:30:00,61.99,62.09,61.87,62.04,606144.0,41.3796,41.4463,41.2995,41.4129,606144.0
2018-04-17 09:30:00,62.51,62.67,61.76,62.28,292549.0,41.7267,41.8335,41.226,41.5731,292549.0
2018-04-17 10:00:00,62.25,62.53,62.25,62.45,88054.0,41.5531,41.74,41.5531,41.6866,88054.0
2018-04-17 10:30:00,62.43,62.78,62.38,62.51,121351.0,41.6733,41.9069,41.6399,41.7267,121351.0
2018-04-17 11:00:00,62.51,62.78,62.45,62.53,71163.0,41.7267,41.9069,41.6866,41.74,71163.0
2018-04-17 11:30:00,62.52,62.52,62.23,62.24,60091.0,41.7333,41.7333,41.5398,41.5464,60091.0
2018-04-17 12:00:00,62.27,62.43,62.21,62.41,80392.0,41.5665,41.6733,41.5264,41.6599,80392.0
2018-04-17 12:30:00,62.4,62.41,62.04,62.06,148337.0,41.6532,41.6599,41.4129,41.4263,148337.0
2018-04-17 13:00:00,62.04,62.1,61.5,61.79,201280.0,41.4129,41.453,41.0525,41.2461,201280.0
2018-04-17 13:30:00,61.8,61.91,61.71,61.89,135089.0,41.2527,41.3262,41.1927,41.3128,135089.0
2018-04-17 14:00:00,61.93,62.02,61.74,61.82,100484.0,41.3395,41.3996,41.2127,41.2661,100484.0
2018-04-17 14:30:00,61.84,61.86,61.73,61.76,74184.0,41.2794,41.2928,41.206,41.226,74184.0
2018-04-17 15:00:00,61.75,61.87,61.65,61.71,94826.0,41.2194,41.2995,41.1526,41.1927,94826.0
2018-04-17 15:30:00,61.72,61.92,61.71,61.73,356300.0,41.1993,41.3328,41.1927,41.206,356300.0
2018-04-18 09:30:00,61.98,63.2,61.92,62.99,249131.0,41.3729,42.1873,41.3328,42.0471,249131.0
2018-04-18 10:00:00,62.97,63.12,62.7,62.91,270168.0,42.0337,42.1339,41.8535,41.9937,270168.0
2018-04-18 10:30:00,62.89,63.09,62.8,63.0,106045.0,41.9803,42.1138,41.9203,42.0538,106045.0
2018-04-18 11:00:00,63.0,63.22,62.89,62.94,189858.0,42.0538,42.2006,41.9803,42.0137,189858.0
2018-04-18 11:30:00,62.96,63.02,62.85,62.92,93179.0,42.0271,42.0671,41.9536,42.0004,93179.0
2018-04-18 12:00:00,62.93,63.0,62.87,62.89,161690.0,42.007,42.0538,41.967,41.9803,161690.0
2018-04-18 12:30:00,62.88,63.0,62.79,62.95,133772.0,41.9737,42.0538,41.9136,42.0204,133772.0
2018-04-18 13:00:00,62.93,63.08,62.91,63.0,175398.0,42.007,42.1072,41.9937,42.0538,175398.0
2018-04-18 13:30:00,63.01,63.06,62.87,62.88,126270.0,42.0604,42.0938,41.967,41.9737,126270.0
2018-04-18 14:00:00,62.89,62.9,62.54,62.55,127197.0,41.9803,41.987,41.7467,41.7534,127197.0
2018-04-18 14:30:00,62.54,62.54,61.49,61.59,404062.0,41.7467,41.7467,41.0458,41.1126,404062.0
2018-04-18 15:00:00,61.58,61.62,61.25,61.28,503380.0,41.1059,41.1326,40.8856,40.9056,503380.0
2018-04-18 15:30:00,61.27,61.31,61.07,61.19,865399.0,40.8989,40.9256,40.7654,40.8455,865399.0
2018-04-19 09:30:00,61.11,61.46,60.43,60.88,668131.0,40.7921,41.0258,40.3382,40.6386,668131.0
2018-04-19 10:00:00,60.87,60.9,60.22,60.4,336350.0,40.6319,40.652,40.1981,40.3182,336350.0
2018-04-19 10:30:00,60.41,60.43,60.07,60.13,414833.0,40.3249,40.3382,40.0979,40.138,414833.0
2018-04-19 11:00:00,60.14,60.21,59.38,59.61,416880.0,40.1446,40.1914,39.6373,39.7909,416880.0
2018-04-19 11:30:00,59.62,59.63,59.25,59.34,207260.0,39.7975,39.8042,39.5506,39.6106,207260.0
2018-04-19 12:00:00,59.34,59.51,59.33,59.4,225862.0,39.6106,39.7241,39.604,39.6507,225862.0
2018-04-19 12:30:00,59.39,59.71,59.37,59.56,130865.0,39.644,39.8576,39.6307,39.7575,130865.0
2018-04-19 13:00:00,59.54,59.64,59.02,59.04,163800.0,39.7441,39.8109,39.397,39.4104,163800.0
2018-04-19 13:30:00,59.05,59.59,59.03,59.58,153222.0,39.4171,39.7775,39.4037,39.7708,153222.0
2018-04-19 14:00:00,59.59,60.04,59.51,60.01,155173.0,39.7775,40.0779,39.7241,40.0579,155173.0
2018-04-19 14:30:00,60.0,60.25,59.94,60.16,318200.0,40.0512,40.2181,40.0111,40.158,318200.0
2018-04-19 15:00:00,60.16,60.29,60.03,60.06,334194.0,40.158,40.2448,40.0712,40.0912,334194.0
2018-04-19 15:30:00,60.07,60.29,59.98,60.1,530715.0,40.0979,40.2448,40.0378,40.1179,530715.0
2018-04-20 09:30:00,59.96,60.66,59.7,60.28,359922.0,40.0245,40.4918,39.8509,40.2381,359922.0
2018-04-20 10:00:00,60.32,60.34,59.59,59.76,288748.0,40.2648,40.2782,39.7775,39.891,288748.0
2018-04-20 10:30:00,59.74,59.74,58.92,59.23,513366.0,39.8776,39.8776,39.3303,39.5372,513366.0
2018-04-20 11:00:00,59.23,59.57,59.1,59.3,248557.0,39.5372,39.7642,39.4504,39.5839,248557.0
2018-04-20 11:30:00,59.3,59.65,59.27,59.51,184804.0,39.5839,39.8176,39.5639,39.7241,184804.0
2018-04-20 12:00:00,59.5,59.5,59.14,59.17,155296.0,39.7174,39.7174,39.4771,39.4972,155296.0
2018-04-20 12:30:00,59.17,59.17,58.65,58.67,182419.0,39.4972,39.4972,39.15,39.1634,182419.0
2018-04-20 13:00:00,58.67,59.15,58.66,59.12,131362.0,39.1634,39.4838,39.1567,39.4638,131362.0
2018-04-20 13:30:00,59.11,59.12,58.79,58.9,223900.0,39.4571,39.4638,39.2435,39.3169,223900.0
2018-04-20 14:00:00,58.9,58.92,58.55,58.55,307345.0,39.3169,39.3303,39.0833,39.0833,307345.0
2018-04-20 14:30:00,58.56,58.57,58.16,58.29,332036.0,39.09,39.0966,38.823,38.9097,332036.0
2018-04-20 15:00:00,58.29,58.33,58.11,58.3,273527.0,38.9097,38.9364,38.7896,38.9164,273527.0
2018-04-20 15:30:00,58.3,58.4,58.2,58.4,633037.0,38.9164,38.9832,38.8497,38.9832,633037.0
2018-04-23 09:30:00,58.45,58.96,58.15,58.88,258104.0,39.0165,39.357,38.8163,39.3036,258104.0
2018-04-23 10:00:00,58.9,59.03,58.64,58.9,136604.0,39.3169,39.4037,39.1434,39.3169,136604.0
2018-04-23 10:30:00,58.91,59.7,58.8,59.65,248057.0,39.3236,39.8509,39.2502,39.8176,248057.0
2018-04-23 11:00:00,59.65,60.0,59.5,59.65,309383.0,39.8176,40.0512,39.7174,39.8176,309383.0
2018-04-23 11:30:00,59.64,59.64,59.39,59.44,136706.0,39.8109,39.8109,39.644,39.6774,136706.0
2018-04-23 12:00:00,59.43,59.44,59.18,59.29,90262.0,39.6707,39.6774,39.5038,39.5773,90262.0
2018-04-23 12:30:00,59.27,59.47,59.14,59.38,103078.0,39.5639,39.6974,39.4771,39.6373,103078.0
2018-04-23 13:00:00,59.35,59.65,59.33,59.63,85716.0,39.6173,39.8176,39.604,39.8042,85716.0
2018-04-23 13:30:00,59.62,59.7,59.46,59.63,99259.0,39.7975,39.8509,39.6907,39.8042,99259.0
2018-04-23 14:00:00,59.66,59.66,59.37,59.55,102222.0,39.8242,39.8242,39.6307,39.7508,102222.0
2018-04-23 14:30:00,59.55,59.59,59.36,59.44,102511.0,39.7508,39.7775,39.624,39.6774,102511.0
2018-04-23 15:00:00,59.44,59.7,59.41,59.65,168846.0,39.6774,39.8509,39.6574,39.8176,168846.0
2018-04-23 15:30:00,59.66,59.83,59.59,59.63,404934.0,39.8242,39.9377,39.7775,39.8042,404934.0
2018-04-24 09:30:00,59.84,60.21,59.43,60.21,298525.0,39.9444,40.1914,39.6707,40.1914,298525.0
2018-04-24 10:00:00,60.21,60.41,60.11,60.4,250443.0,40.1914,40.3249,40.1246,40.3182,250443.0
2018-04-24 10:30:00,60.38,60.62,60.12,60.14,165762.0,40.3049,40.4651,40.1313,40.1446,165762.0
2018-04-24 11:00:00,60.14,60.72,60.06,60.71,149672.0,40.1446,40.5318,40.0912,40.5251,149672.0
2018-04-24 11:30:00,60.72,61.07,60.71,60.9,191226.0,40.5318,40.7654,40.5251,40.652,191226.0
2018-04-24 12:00:00,60.89,60.96,60.23,60.31,153791.0,40.6453,40.692,40.2047,40.2581,153791.0
2018-04-24 12:30:00,60.32,60.33,59.82,59.82,184462.0,40.2648,40.2715,39.931,39.931,184462.0
2018-04-24 13:00:00,59.85,59.97,59.55,59.7,108282.0,39.9511,40.0312,39.7508,39.8509,108282.0
2018-04-24 13:30:00,59.7,59.71,59.15,59.21,126054.0,39.8509,39.8576,39.4838,39.5239,126054.0
2018-04-24 14:00:00,59.2,59.43,58.95,59.16,113138.0,39.5172,39.6707,39.3503,39.4905,113138.0
2018-04-24 14:30:00,59.15,59.44,59.05,59.36,231786.0,39.4838,39.6774,39.4171,39.624,231786.0
2018-04-24 15:00:00,59.39,59.75,59.33,59.39,164881.0,39.644,39.8843,39.604,39.644,164881.0
2018-04-24 15:30:00,59.4,59.4,59.1,59.23,492529.0,39.6507,39.6507,39.4504,39.5372,492529.0
2018-04-25 09:30:00,59.16,59.45,58.61,59.34,191890.0,39.4905,39.6841,39.1233,39.6106,191890.0
2018-04-25 10:00:00,59.33,59.79,59.13,59.77,137294.0,39.604,39.911,39.4705,39.8977,137294.0
2018-04-25 10:30:00,59.78,60.1,59.64,60.09,155639.0,39.9043,40.1179,39.8109,40.1113,155639.0
2018-04-25 11:00:00,60.08,60.66,60.04,60.63,220453.0,40.1046,40.4918,40.0779,40.4717,220453.0
2018-04-25 11:30:00,60.6,60.7,60.34,60.37,223612.0,40.4517,40.5185,40.2782,40.2982,223612.0
2018-04-25 12:00:00,60.37,60.57,60.16,60.46,93149.0,40.2982,40.4317,40.158,40.3583,93149.0
2018-04-25 12:30:00,60.44,60.59,60.42,60.44,83212.0,40.3449,40.445,40.3316,40.3449,83212.0
2018-04-25 13:00:00,60.42,60.48,60.09,60.09,90471.0,40.3316,40.3716,40.1113,40.1113,90471.0
2018-04-25 13:30:00,60.1,60.25,59.93,60.06,156530.0,40.1179,40.2181,40.0045,40.0912,156530.0
2018-04-25 14:00:00,60.07,60.2,59.9,60.03,112606.0,40.0979,40.1847,39.9844,40.0712,112606.0
2018-04-25 14:30:00,60.0,60.17,59.98,60.14,71381.0,40.0512,40.1647,40.0378,40.1446,71381.0
2018-04-25 15:00:00,60.14,60.17,60.0,60.06,113177.0,40.1446,40.1647,40.0512,40.0912,113177.0
2018-04-25 15:30:00,60.07,60.08,59.75,60.0,278772.0,40.0979,40.1046,39.8843,40.0512,278772.0
2018-04-26 09:30:00,59.84,60.59,59.5,60.19,218217.0,39.9444,40.445,39.7174,40.178,218217.0
2018-04-26 10:00:00,60.16,60.26,59.9,59.97,149326.0,40.158,40.2248,39.9844,40.0312,149326.0
2018-04-26 10:30:00,59.98,60.42,59.84,60.38,162618.0,40.0378,40.3316,39.9444,40.3049,162618.0
2018-04-26 11:00:00,60.37,60.38,59.95,60.04,280773.0,40.2982,40.3049,40.0178,40.0779,280773.0
2018-04-26 11:30:00,60.03,60.24,59.8,60.09,300250.0,40.0712,40.2114,39.9177,40.1113,300250.0
2018-04-26 12:00:00,60.1,60.37,60.06,60.23,148843.0,40.1179,40.2982,40.0912,40.2047,148843.0
2018-04-26 12:30:00,60.24,60.34,60.15,60.27,129439.0,40.2114,40.2782,40.1513,40.2314,129439.0
2018-04-26 13:00:00,60.27,60.61,60.23,60.43,90675.0,40.2314,40.4584,40.2047,40.3382,90675.0
2018-04-26 13:30:00,60.42,60.56,60.28,60.5,111695.0,40.3316,40.425,40.2381,40.385,111695.0
2018-04-26 14:00:00,60.5,60.95,60.47,60.91,156983.0,40.385,40.6853,40.3649,40.6586,156983.0
2018-04-26 14:30:00,60.91,61.0,60.8,60.83,113561.0,40.6586,40.7187,40.5852,40.6052,113561.0
2018-04-26 15:00:00,60.84,60.91,60.71,60.72,121214.0,40.6119,40.6586,40.5251,40.5318,121214.0
2018-04-26 15:30:00,60.71,60.92,60.67,60.86,288443.0,40.5251,40.6653,40.4984,40.6253,288443.0
2018-04-27 09:30:00,60.66,61.62,60.55,61.32,200584.0,40.4918,41.1326,40.4183,40.9323,200584.0
2018-04-27 10:00:00,61.29,61.37,60.9,60.92,129311.0,40.9123,40.9657,40.652,40.6653,129311.0
2018-04-27 10:30:00,60.88,60.89,60.05,60.5,338438.0,40.6386,40.6453,40.0846,40.385,338438.0
2018-04-27 11:00:00,60.51,61.26,60.51,61.17,169275.0,40.3916,40.8923,40.3916,40.8322,169275.0
2018-04-27 11:30:00,61.16,61.49,61.06,61.43,165997.0,40.8255,41.0458,40.7588,41.0057,165997.0
2018-04-27 12:00:00,61.44,61.55,61.26,61.53,104089.0,41.0124,41.0859,40.8923,41.0725,104089.0
2018-04-27 12:30:00,61.53,62.06,61.5,61.97,275287.0,41.0725,41.4263,41.0525,41.3662,275287.0
2018-04-27 13:00:00,61.97,62.1,61.85,61.98,137474.0,41.3662,41.453,41.2861,41.3729,137474.0
2018-04-27 13:30:00,61.99,62.0,61.88,61.96,165680.0,41.3796,41.3862,41.3061,41.3595,165680.0
2018-04-27 14:00:00,61.94,62.13,61.92,62.13,133185.0,41.3462,41.473,41.3328,41.473,133185.0
2018-04-27 14:30:00,62.13,62.27,62.1,62.24,136674.0,41.473,41.5665,41.453,41.5464,136674.0
2018-04-27 15:00:00,62.24,62.45,62.2,62.41,312694.0,41.5464,41.6866,41.5197,41.6599,312694.0
2018-04-27 15:30:00,62.4,62.55,62.22,62.33,553207.0,41.6532,41.7534,41.5331,41.6065,553207.0
2018-04-30 09:30:00,62.37,62.74,62.02,62.17,185797.0,41.6332,41.8802,41.3996,41.4997,185797.0
2018-04-30 10:00:00,62.19,62.39,61.89,62.05,390085.0,41.5131,41.6466,41.3128,41.4196,390085.0
2018-04-30 10:30:00,62.09,62.1,61.81,61.92,148867.0,41.4463,41.453,41.2594,41.3328,148867.0
2018-04-30 11:00:00,61.92,62.16,61.91,62.16,84286.0,41.3328,41.493,41.3262,41.493,84286.0
2018-04-30 11:30:00,62.14,62.22,61.88,62.16,246859.0,41.4797,41.5331,41.3061,41.493,246859.0
2018-04-30 12:00:00,62.13,62.28,62.08,62.18,102951.0,41.473,41.5731,41.4396,41.5064,102951.0
2018-04-30 12:30:00,62.17,62.23,61.9,62.05,60282.0,41.4997,41.5398,41.3195,41.4196,60282.0
2018-04-30 13:00:00,62.07,62.17,61.96,62.06,130361.0,41.433,41.4997,41.3595,41.4263,130361.0
2018-04-30 13:30:00,62.05,62.07,61.82,61.95,89840.0,41.4196,41.433,41.2661,41.3529,89840.0
2018-04-30 14:00:00,61.93,62.07,61.7,62.04,146175.0,41.3395,41.433,41.186,41.4129,146175.0
2018-04-30 14:30:00,62.04,62.06,61.81,61.88,78080.0,41.4129,41.4263,41.2594,41.3061,78080.0
2018-04-30 15:00:00,61.88,61.9,61.64,61.73,192213.0,41.3061,41.3195,41.1459,41.206,192213.0
2018-04-30 15:30:00,61.73,62.21,61.72,62.11,799047.0,41.206,41.5264,41.1993,41.4597,799047.0
2018-05-01 09:30:00,61.58,63.34,61.58,63.19,302619.0,41.1059,42.2807,41.1059,42.1806,302619.0
2018-05-01 10:00:00,63.19,63.21,62.21,62.38,417097.0,42.1806,42.1939,41.5264,41.6399,417097.0
2018-05-01 10:30:00,62.37,62.43,61.65,61.65,330022.0,41.6332,41.6733,41.1526,41.1526,330022.0
2018-05-01 11:00:00,61.64,61.83,61.44,61.47,242807.0,41.1459,41.2728,41.0124,41.0325,242807.0
2018-05-01 11:30:00,61.45,61.49,61.04,61.04,178380.0,41.0191,41.0458,40.7454,40.7454,178380.0
2018-05-01 12:00:00,61.01,61.19,60.91,61.19,152373.0,40.7254,40.8455,40.6586,40.8455,152373.0
2018-05-01 12:30:00,61.18,61.22,60.93,60.93,136634.0,40.8389,40.8656,40.672,40.672,136634.0
2018-05-01 13:00:00,60.92,61.1,60.89,61.01,115297.0,40.6653,40.7855,40.6453,40.7254,115297.0
2018-05-01 13:30:00,61.0,61.57,60.95,61.55,139589.0,40.7187,41.0992,40.6853,41.0859,139589.0
2018-05-01 14:00:00,61.55,61.86,61.51,61.72,178989.0,41.0859,41.2928,41.0592,41.1993,178989.0
2018-05-01 14:30:00,61.71,61.96,61.56,61.82,131360.0,41.1927,41.3595,41.0925,41.2661,131360.0
2018-05-01 15:00:00,61.83,61.94,61.76,61.82,99426.0,41.2728,41.3462,41.226,41.2661,99426.0
2018-05-01 15:30:00,61.82,62.02,61.81,61.97,311938.0,41.2661,41.3996,41.2594,41.3662,311938.0
2018-05-02 09:30:00,61.73,62.21,61.32,61.96,301599.0,41.206,41.5264,40.9323,41.3595,301599.0
2018-05-02 10:00:00,61.96,62.59,61.95,62.41,88051.0,41.3595,41.7801,41.3529,41.6599,88051.0
2018-05-02 10:30:00,62.42,62.8,62.39,62.48,73285.0,41.6666,41.9203,41.6466,41.7066,73285.0
2018-05-02 11:00:00,62.47,62.72,62.33,62.58,124220.0,41.7,41.8669,41.6065,41.7734,124220.0
2018-05-02 11:30:00,62.57,62.71,62.46,62.55,82212.0,41.7667,41.8602,41.6933,41.7534,82212.0
2018-05-02 12:00:00,62.53,62.63,62.49,62.49,196522.0,41.74,41.8068,41.7133,41.7133,196522.0
2018-05-02 12:30:00,62.5,62.63,62.42,62.56,74263.0,41.72,41.8068,41.6666,41.76,74263.0
2018-05-02 13:00:00,62.56,62.84,62.56,62.84,81777.0,41.76,41.947,41.76,41.947,81777.0
2018-05-02 13:30:00,62.84,63.13,62.83,62.89,171306.0,41.947,42.1405,41.9403,41.9803,171306.0
2018-05-02 14:00:00,62.89,63.1,62.86,63.03,121320.0,41.9803,42.1205,41.9603,42.0738,121320.0
2018-05-02 14:30:00,63.02,63.25,62.97,63.18,143998.0,42.0671,42.2206,42.0337,42.1739,143998.0
2018-05-02 15:00:00,63.19,63.2,62.91,62.95,119874.0,42.1806,42.1873,41.9937,42.0204,119874.0
2018-05-02 15:30:00,62.96,63.07,62.85,63.03,525064.0,42.0271,42.1005,41.9536,42.0738,525064.0
2018-05-03 09:30:00,62.92,63.32,62.46,63.32,196988.0,42.0004,42.2674,41.6933,42.2674,196988.0
2018-05-03 10:00:00,63.33,63.34,62.83,62.89,271389.0,42.274,42.2807,41.9403,41.9803,271389.0
2018-05-03 10:30:00,62.89,63.01,62.5,62.61,408086.0,41.9803,42.0604,41.72,41.7934,408086.0
2018-05-03 11:00:00,62.62,62.98,62.5,62.89,195334.0,41.8001,42.0404,41.72,41.9803,195334.0
2018-05-03 11:30:00,62.89,63.09,62.71,62.94,264696.0,41.9803,42.1138,41.8602,42.0137,264696.0
2018-05-03 12:00:00,62.96,62.99,62.62,62.62,222822.0,42.0271,42.0471,41.8001,41.8001,222822.0
2018-05-03 12:30:00,62.62,63.28,62.54,63.28,340618.0,41.8001,42.2407,41.7467,42.2407,340618.0
2018-05-03 13:00:00,63.28,63.3,62.91,63.16,80254.0,42.2407,42.254,41.9937,42.1606,80254.0
2018-05-03 13:30:00,63.18,63.45,63.11,63.33,62197.0,42.1739,42.3541,42.1272,42.274,62197.0
2018-05-03 14:00:00,63.33,63.33,62.98,63.0,121732.0,42.274,42.274,42.0404,42.0538,121732.0
2018-05-03 14:30:00,63.01,63.2,62.98,63.03,168997.0,42.0604,42.1873,42.0404,42.0738,168997.0
2018-05-03 15:00:00,63.06,63.33,63.03,63.26,119320.0,42.0938,42.274,42.0738,42.2273,119320.0
2018-05-03 15:30:00,63.27,63.32,62.9,63.19,501302.0,42.234,42.2674,41.987,42.1806,501302.0
2018-05-04 09:30:00,62.92,63.22,62.44,62.81,212397.0,42.0004,42.2006,41.6799,41.9269,212397.0
2018-05-04 10:00:00,62.77,62.9,62.51,62.73,143413.0,41.9002,41.987,41.7267,41.8735,143413.0
2018-05-04 10:30:00,62.75,63.24,62.72,63.11,143760.0,41.8869,42.214,41.8669,42.1272,143760.0
2018-05-04 11:00:00,63.13,63.43,62.97,63.35,115569.0,42.1405,42.3408,42.0337,42.2874,115569.0
2018-05-04 11:30:00,63.35,63.63,63.32,63.62,140239.0,42.2874,42.4743,42.2674,42.4676,140239.0
2018-05-04 12:00:00,63.62,63.62,63.42,63.56,88520.0,42.4676,42.4676,42.3341,42.4276,88520.0
2018-05-04 12:30:00,63.58,63.7,63.53,63.59,101021.0,42.4409,42.521,42.4075,42.4476,101021.0
2018-05-04 13:00:00,63.59,63.67,63.52,63.56,192841.0,42.4476,42.501,42.4009,42.4276,192841.0
2018-05-04 13:30:00,63.56,63.58,63.04,63.11,178144.0,42.4276,42.4409,42.0805,42.1272,178144.0
2018-05-04 14:00:00,63.09,63.44,63.08,63.42,158485.0,42.1138,42.3475,42.1072,42.3341,158485.0
2018-05-04 14:30:00,63.44,63.44,63.31,63.32,87555.0,42.3475,42.3475,42.2607,42.2674,87555.0
2018-05-04 15:00:00,63.32,63.35,63.07,63.08,136061.0,42.2674,42.2874,42.1005,42.1072,136061.0
2018-05-04 15:30:00,63.09,63.19,62.98,63.08,344107.0,42.1138,42.1806,42.0404,42.1072,344107.0
2018-05-07 09:30:00,63.16,63.4,61.49,61.51,331710.0,42.1606,42.3208,41.0458,41.0592,331710.0
2018-05-07 10:00:00,61.49,61.54,59.88,60.05,643947.0,41.0458,41.0792,39.9711,40.0846,643947.0
2018-05-07 10:30:00,60.05,60.19,59.43,59.72,660318.0,40.0846,40.178,39.6707,39.8643,660318.0
2018-05-07 11:00:00,59.71,60.39,59.6,60.16,554945.0,39.8576,40.3115,39.7842,40.158,554945.0
2018-05-07 11:30:00,60.16,60.31,59.75,59.85,327306.0,40.158,40.2581,39.8843,39.9511,327306.0
2018-05-07 12:00:00,59.85,60.09,59.74,60.08,247538.0,39.9511,40.1113,39.8776,40.1046,247538.0
2018-05-07 12:30:00,60.11,60.42,60.04,60.26,183426.0,40.1246,40.3316,40.0779,40.2248,183426.0
2018-05-07 13:00:00,60.27,60.37,60.14,60.21,165538.0,40.2314,40.2982,40.1446,40.1914,165538.0
2018-05-07 13:30:00,60.22,60.33,60.13,60.17,120146.0,40.1981,40.2715,40.138,40.1647,120146.0
2018-05-07 14:00:00,60.16,60.89,60.1,60.76,274948.0,40.158,40.6453,40.1179,40.5585,274948.0
2018-05-07 14:30:00,60.76,60.83,60.34,60.42,216495.0,40.5585,40.6052,40.2782,40.3316,216495.0
2018-05-07 15:00:00,60.41,60.5,60.13,60.26,359900.0,40.3249,40.385,40.138,40.2248,359900.0
2018-05-07 15:30:00,60.25,60.43,60.19,60.37,614750.0,40.2181,40.3382,40.178,40.2982,614750.0
2018-05-08 09:30:00,60.23,61.38,60.04,61.2,364457.0,40.2047,40.9724,40.0779,40.8522,364457.0
2018-05-08 10:00:00,61.2,61.32,60.69,60.82,185398.0,40.8522,40.9323,40.5118,40.5986,185398.0
2018-05-08 10:30:00,60.8,60.96,60.57,60.87,150744.0,40.5852,40.692,40.4317,40.6319,150744.0
2018-05-08 11:00:00,60.86,61.54,60.82,61.52,329821.0,40.6253,41.0792,40.5986,41.0658,329821.0
2018-05-08 11:30:00,61.54,61.59,61.13,61.16,129208.0,41.0792,41.1126,40.8055,40.8255,129208.0
2018-05-08 12:00:00,61.16,61.25,60.93,60.93,116887.0,40.8255,40.8856,40.672,40.672,116887.0
2018-05-08 12:30:00,60.94,61.0,60.62,60.74,147710.0,40.6787,40.7187,40.4651,40.5452,147710.0
2018-05-08 13:00:00,60.74,60.93,60.66,60.82,122449.0,40.5452,40.672,40.4918,40.5986,122449.0
2018-05-08 13:30:00,60.83,61.26,60.79,61.01,169709.0,40.6052,40.8923,40.5785,40.7254,169709.0
2018-05-08 14:00:00,61.02,61.03,60.61,60.84,141909.0,40.7321,40.7387,40.4584,40.6119,141909.0
2018-05-08 14:30:00,60.85,60.87,60.53,60.79,136550.0,40.6186,40.6319,40.405,40.5785,136550.0
2018-05-08 15:00:00,60.78,61.16,60.71,61.01,225920.0,40.5719,40.8255,40.5251,40.7254,225920.0
2018-05-08 15:30:00,61.02,61.13,60.98,61.01,504812.0,40.7321,40.8055,40.7054,40.7254,504812.0
2018-05-09 09:30:00,61.22,61.57,60.9,61.29,193353.0,40.8656,41.0992,40.652,40.9123,193353.0
2018-05-09 10:00:00,61.31,61.35,60.4,60.44,218955.0,40.9256,40.9523,40.3182,40.3449,218955.0
2018-05-09 10:30:00,60.46,60.73,60.25,60.25,247958.0,40.3583,40.5385,40.2181,40.2181,247958.0
2018-05-09 11:00:00,60.26,60.32,59.87,60.1,282452.0,40.2248,40.2648,39.9644,40.1179,282452.0
2018-05-09 11:30:00,60.1,60.41,60.05,60.41,152274.0,40.1179,40.3249,40.0846,40.3249,152274.0
2018-05-09 12:00:00,60.41,60.66,60.35,60.37,181600.0,40.3249,40.4918,40.2848,40.2982,181600.0
2018-05-09 12:30:00,60.38,60.86,60.36,60.76,344260.0,40.3049,40.6253,40.2915,40.5585,344260.0
2018-05-09 13:00:00,60.76,61.05,60.75,60.84,144291.0,40.5585,40.7521,40.5518,40.6119,144291.0
2018-05-09 13:30:00,60.84,61.28,60.84,61.27,168133.0,40.6119,40.9056,40.6119,40.8989,168133.0
2018-05-09 14:00:00,61.27,61.35,61.05,61.1,187314.0,40.8989,40.9523,40.7521,40.7855,187314.0
2018-05-09 14:30:00,61.1,61.31,61.09,61.29,127931.0,40.7855,40.9256,40.7788,40.9123,127931.0
2018-05-09 15:00:00,61.28,61.29,61.12,61.15,177917.0,40.9056,40.9123,40.7988,40.8188,177917.0
2018-05-09 15:30:00,61.16,61.42,61.11,61.39,442882.0,40.8255,40.9991,40.7921,40.979,442882.0
2018-05-10 09:30:00,60.84,60.84,57.99,58.23,1061629.0,40.6119,40.6119,38.7095,38.8697,1061629.0
2018-05-10 10:00:00,58.19,58.95,57.89,58.63,795350.0,38.843,39.3503,38.6427,39.1367,795350.0
2018-05-10 10:30:00,58.64,59.8,58.56,59.71,572982.0,39.1434,39.9177,39.09,39.8576,572982.0
2018-05-10 11:00:00,59.71,59.95,59.52,59.92,323741.0,39.8576,40.0178,39.7308,39.9978,323741.0
2018-05-10 11:30:00,59.9,60.28,59.85,60.04,243267.0,39.9844,40.2381,39.9511,40.0779,243267.0
2018-05-10 12:00:00,60.06,60.15,59.84,60.11,178833.0,40.0912,40.1513,39.9444,40.1246,178833.0
2018-05-10 12:30:00,60.1,60.55,60.1,60.44,327684.0,40.1179,40.4183,40.1179,40.3449,327684.0
2018-05-10 13:00:00,60.46,60.59,60.35,60.41,111629.0,40.3583,40.445,40.2848,40.3249,111629.0
2018-05-10 13:30:00,60.4,60.63,60.28,60.63,193245.0,40.3182,40.4717,40.2381,40.4717,193245.0
2018-05-10 14:00:00,60.64,60.82,60.52,60.69,110801.0,40.4784,40.5986,40.3983,40.5118,110801.0
2018-05-10 14:30:00,60.69,60.7,60.32,60.36,128920.0,40.5118,40.5185,40.2648,40.2915,128920.0
2018-05-10 15:00:00,60.36,60.45,60.17,60.36,204335.0,40.2915,40.3516,40.1647,40.2915,204335.0
2018-05-10 15:30:00,60.36,60.55,60.31,60.53,320248.0,40.2915,40.4183,40.2581,40.405,320248.0
2018-05-11 09:30:00,58.71,60.36,58.64,59.68,707175.0,39.1901,40.2915,39.1434,39.8376,707175.0
2018-05-11 10:00:00,59.65,60.12,59.57,59.75,340926.0,39.8176,40.1313,39.7642,39.8843,340926.0
2018-05-11 10:30:00,59.74,59.78,59.26,59.55,239829.0,39.8776,39.9043,39.5572,39.7508,239829.0
2018-05-11 11:00:00,59.55,59.96,59.49,59.89,153444.0,39.7508,40.0245,39.7108,39.9778,153444.0
2018-05-11 11:30:00,59.92,60.14,59.86,59.98,205572.0,39.9978,40.1446,39.9577,40.0378,205572.0
2018-05-11 12:00:00,59.98,60.04,59.7,59.75,96048.0,40.0378,40.0779,39.8509,39.8843,96048.0
2018-05-11 12:30:00,59.74,60.11,59.74,60.02,105546.0,39.8776,40.1246,39.8776,40.0645,105546.0
2018-05-11 13:00:00,60.02,60.27,59.99,60.16,138700.0,40.0645,40.2314,40.0445,40.158,138700.0
2018-05-11 13:30:00,60.15,60.21,60.03,60.09,137838.0,40.1513,40.1914,40.0712,40.1113,137838.0
2018-05-11 14:00:00,60.1,60.44,60.05,60.41,144787.0,40.1179,40.3449,40.0846,40.3249,144787.0
2018-05-11 14:30:00,60.41,60.43,60.19,60.28,124161.0,40.3249,40.3382,40.178,40.2381,124161.0
2018-05-11 15:00:00,60.29,60.35,60.12,60.28,164831.0,40.2448,40.2848,40.1313,40.2381,164831.0
2018-05-11 15:30:00,60.27,60.43,60.17,60.24,570415.0,40.2314,40.3382,40.1647,40.2114,570415.0
2018-05-14 09:30:00,60.54,61.58,60.17,61.49,447233.0,40.4117,41.1059,40.1647,41.0458,447233.0
2018-05-14 10:00:00,61.5,61.61,61.04,61.12,208596.0,41.0525,41.1259,40.7454,40.7988,208596.0
2018-05-14 10:30:00,61.14,61.36,61.03,61.22,321550.0,40.8122,40.959,40.7387,40.8656,321550.0
2018-05-14 11:00:00,61.19,61.31,61.09,61.14,140279.0,40.8455,40.9256,40.7788,40.8122,140279.0
2018-05-14 11:30:00,61.14,61.19,60.98,61.03,117792.0,40.8122,40.8455,40.7054,40.7387,117792.0
2018-05-14 12:00:00,61.02,61.18,60.71,60.72,206329.0,40.7321,40.8389,40.5251,40.5318,206329.0
2018-05-14 12:30:00,60.72,61.09,60.72,61.0,97354.0,40.5318,40.7788,40.5318,40.7187,97354.0
2018-05-14 13:00:00,60.98,61.06,60.89,61.05,113539.0,40.7054,40.7588,40.6453,40.7521,113539.0
2018-05-14 13:30:00,61.05,61.29,61.0,61.28,77714.0,40.7521,40.9123,40.7187,40.9056,77714.0
2018-05-14 14:00:00,61.28,61.31,61.1,61.22,94110.0,40.9056,40.9256,40.7855,40.8656,94110.0
2018-05-14 14:30:00,61.22,61.44,61.21,61.39,104061.0,40.8656,41.0124,40.8589,40.979,104061.0
2018-05-14 15:00:00,61.39,61.4,61.19,61.23,151051.0,40.979,40.9857,40.8455,40.8722,151051.0
2018-05-14 15:30:00,61.24,61.27,61.1,61.17,422119.0,40.8789,40.8989,40.7855,40.8322,422119.0
2018-05-15 09:30:00,61.02,61.51,60.69,61.5,281470.0,40.7321,41.0592,40.5118,41.0525,281470.0
2018-05-15 10:00:00,61.5,61.75,61.42,61.51,156904.0,41.0525,41.2194,40.9991,41.0592,156904.0
2018-05-15 10:30:00,61.52,62.15,61.45,62.11,174654.0,41.0658,41.4864,41.0191,41.4597,174654.0
2018-05-15 11:00:00,62.13,62.35,61.99,62.02,139536.0,41.473,41.6199,41.3796,41.3996,139536.0
2018-05-15 11:30:00,62.03,62.17,61.93,61.98,103284.0,41.4063,41.4997,41.3395,41.3729,103284.0
2018-05-15 12:00:00,61.98,62.08,61.85,62.06,81214.0,41.3729,41.4396,41.2861,41.4263,81214.0
2018-05-15 12:30:00,62.05,62.65,62.03,62.45,169659.0,41.4196,41.8201,41.4063,41.6866,169659.0
2018-05-15 13:00:00,62.43,62.51,62.17,62.3,168751.0,41.6733,41.7267,41.4997,41.5865,168751.0
2018-05-15 13:30:00,62.3,62.54,62.28,62.39,136487.0,41.5865,41.7467,41.5731,41.6466,136487.0
2018-05-15 14:00:00,62.39,62.64,62.34,62.6,122380.0,41.6466,41.8134,41.6132,41.7867,122380.0
2018-05-15 14:30:00,62.6,62.89,62.57,62.78,157342.0,41.7867,41.9803,41.7667,41.9069,157342.0
2018-05-15 15:00:00,62.78,63.15,62.75,62.83,361264.0,41.9069,42.1539,41.8869,41.9403,361264.0
2018-05-15 15:30:00,62.82,63.3,62.77,63.19,797684.0,41.9336,42.254,41.9002,42.1806,797684.0
2018-05-16 09:30:00,64.4,64.99,63.01,63.11,846410.0,42.9883,43.3821,42.0604,42.1272,846410.0
2018-05-16 10:00:00,63.07,63.16,62.08,62.59,600989.0,42.1005,42.1606,41.4396,41.7801,600989.0
2018-05-16 10:30:00,62.53,63.97,62.35,63.94,482128.0,41.74,42.7013,41.6199,42.6812,482128.0
2018-05-16 11:00:00,63.93,64.26,63.44,63.86,512698.0,42.6745,42.8948,42.3475,42.6278,512698.0
2018-05-16 11:30:00,63.87,64.3,63.72,64.21,269998.0,42.6345,42.9215,42.5344,42.8615,269998.0
2018-05-16 12:00:00,64.2,64.57,64.13,64.5,271072.0,42.8548,43.1018,42.8081,43.055,271072.0
2018-05-16 12:30:00,64.51,64.65,64.21,64.31,138107.0,43.0617,43.1552,42.8615,42.9282,138107.0
2018-05-16 13:00:00,64.3,64.54,64.21,64.48,116080.0,42.9215,43.0817,42.8615,43.0417,116080.0
2018-05-16 13:30:00,64.47,64.72,64.32,64.72,104468.0,43.035,43.2019,42.9349,43.2019,104468.0
2018-05-16 14:00:00,64.72,64.75,64.48,64.61,115093.0,43.2019,43.2219,43.0417,43.1285,115093.0
2018-05-16 14:30:00,64.6,64.84,64.54,64.65,193230.0,43.1218,43.282,43.0817,43.1552,193230.0
2018-05-16 15:00:00,64.63,64.65,64.35,64.38,213720.0,43.1418,43.1552,42.9549,42.9749,213720.0
2018-05-16 15:30:00,64.39,64.45,64.27,64.43,457556.0,42.9816,43.0217,42.9015,43.0083,457556.0
2018-05-17 09:30:00,64.15,64.48,63.65,64.2,243490.0,42.8214,43.0417,42.4876,42.8548,243490.0
2018-05-17 10:00:00,64.25,64.35,64.01,64.08,286449.0,42.8882,42.9549,42.728,42.7747,286449.0
2018-05-17 10:30:00,64.08,64.88,64.08,64.88,284387.0,42.7747,43.3087,42.7747,43.3087,284387.0
2018-05-17 11:00:00,64.87,64.89,64.54,64.62,186979.0,43.302,43.3154,43.0817,43.1351,186979.0
2018-05-17 11:30:00,64.61,64.69,64.13,64.13,187185.0,43.1285,43.1819,42.8081,42.8081,187185.0
2018-05-17 12:00:00,64.16,64.24,63.99,64.01,175846.0,42.8281,42.8815,42.7146,42.728,175846.0
2018-05-17 12:30:00,64.0,64.03,63.69,63.73,200846.0,42.7213,42.7413,42.5143,42.541,200846.0
2018-05-17 13:00:00,63.73,63.85,63.57,63.83,114069.0,42.541,42.6211,42.4342,42.6078,114069.0
2018-05-17 13:30:00,63.84,63.9,63.49,63.57,121390.0,42.6145,42.6545,42.3808,42.4342,121390.0
2018-05-17 14:00:00,63.57,63.58,63.32,63.47,178218.0,42.4342,42.4409,42.2674,42.3675,178218.0
2018-05-17 14:30:00,63.45,63.86,63.45,63.71,125578.0,42.3541,42.6278,42.3541,42.5277,125578.0
2018-05-17 15:00:00,63.72,63.89,63.5,63.51,107639.0,42.5344,42.6478,42.3875,42.3942,107639.0
2018-05-17 15:30:00,63.51,63.76,63.5,63.72,393383.0,42.3942,42.5611,42.3875,42.5344,393383.0
2018-05-18 09:30:00,63.32,63.59,62.62,62.78,477709.0,42.2674,42.4476,41.8001,41.9069,477709.0
2018-05-18 10:00:00,62.8,63.03,62.52,62.89,157009.0,41.9203,42.0738,41.7333,41.9803,157009.0
2018-05-18 10:30:00,62.91,62.98,62.66,62.89,121651.0,41.9937,42.0404,41.8268,41.9803,121651.0
2018-05-18 11:00:00,62.9,63.33,62.87,63.08,154011.0,41.987,42.274,41.967,42.1072,154011.0
2018-05-18 11:30:00,63.08,63.25,63.05,63.11,108054.0,42.1072,42.2206,42.0871,42.1272,108054.0
2018-05-18 12:00:00,63.13,63.13,62.97,63.06,74444.0,42.1405,42.1405,42.0337,42.0938,74444.0
2018-05-18 12:30:00,63.04,63.54,63.02,63.52,116607.0,42.0805,42.4142,42.0671,42.4009,116607.0
2018-05-18 13:00:00,63.53,63.57,63.32,63.5,91031.0,42.4075,42.4342,42.2674,42.3875,91031.0
2018-05-18 13:30:00,63.51,63.52,63.39,63.51,63545.0,42.3942,42.4009,42.3141,42.3942,63545.0
2018-05-18 14:00:00,63.51,63.86,63.5,63.81,135396.0,42.3942,42.6278,42.3875,42.5944,135396.0
2018-05-18 14:30:00,63.8,63.85,63.71,63.85,126802.0,42.5878,42.6211,42.5277,42.6211,126802.0
2018-05-18 15:00:00,63.87,63.94,63.79,63.82,179388.0,42.6345,42.6812,42.5811,42.6011,179388.0
2018-05-18 15:30:00,63.82,63.82,63.62,63.68,463492.0,42.6011,42.6011,42.4676,42.5077,463492.0
2018-05-21 09:30:00,64.3,65.32,64.24,64.35,446313.0,42.9215,43.6024,42.8815,42.9549,446313.0
2018-05-21 10:00:00,64.35,64.9,64.28,64.68,256688.0,42.9549,43.322,42.9082,43.1752,256688.0
2018-05-21 10:30:00,64.7,65.09,64.7,64.83,245442.0,43.1885,43.4489,43.1885,43.2753,245442.0
2018-05-21 11:00:00,64.82,65.02,64.68,64.75,192416.0,43.2686,43.4021,43.1752,43.2219,192416.0
2018-05-21 11:30:00,64.73,64.95,64.57,64.91,226422.0,43.2086,43.3554,43.1018,43.3287,226422.0
2018-05-21 12:00:00,64.91,65.21,64.8,65.12,179208.0,43.3287,43.529,43.2553,43.4689,179208.0
2018-05-21 12:30:00,65.12,65.45,65.0,65.37,255479.0,43.4689,43.6892,43.3888,43.6358,255479.0
2018-05-21 13:00:00,65.37,65.39,64.74,64.82,295096.0,43.6358,43.6491,43.2152,43.2686,295096.0
2018-05-21 13:30:00,64.81,65.13,64.8,64.94,216681.0,43.262,43.4756,43.2553,43.3487,216681.0
2018-05-21 14:00:00,64.94,65.5,64.84,65.5,392279.0,43.3487,43.7226,43.282,43.7226,392279.0
2018-05-21 14:30:00,65.5,65.54,65.27,65.39,296159.0,43.7226,43.7493,43.569,43.6491,296159.0
2018-05-21 15:00:00,65.4,65.62,65.23,65.25,351180.0,43.6558,43.8027,43.5423,43.5557,351180.0
2018-05-21 15:30:00,65.25,65.53,65.11,65.47,895644.0,43.5557,43.7426,43.4622,43.7025,895644.0
2018-05-22 09:30:00,64.76,65.99,61.76,62.4,3993421.0,43.2286,44.0496,41.226,41.6532,3993421.0
2018-05-22 10:00:00,62.35,63.74,62.27,62.39,2028304.0,41.6199,42.5477,41.5665,41.6466,2028304.0
2018-05-22 10:30:00,62.34,62.58,61.28,61.44,1619917.0,41.6132,41.7734,40.9056,41.0124,1619917.0
2018-05-22 11:00:00,61.46,61.68,60.8,60.84,1364224.0,41.0258,41.1726,40.5852,40.6119,1364224.0
2018-05-22 11:30:00,60.87,61.24,60.52,61.15,1273140.0,40.6319,40.8789,40.3983,40.8188,1273140.0
2018-05-22 12:00:00,61.14,61.81,60.44,61.68,1637060.0,40.8122,41.2594,40.3449,41.1726,1637060.0
2018-05-22 12:30:00,61.7,61.84,60.97,61.5,1393215.0,41.186,41.2794,40.6987,41.0525,1393215.0
2018-05-22 13:00:00,61.5,61.8,61.05,61.63,523473.0,41.0525,41.2527,40.7521,41.1393,523473.0
2018-05-22 13:30:00,61.61,61.64,60.65,60.96,550700.0,41.1259,41.1459,40.4851,40.692,550700.0
2018-05-22 14:00:00,60.97,61.38,60.69,61.16,608030.0,40.6987,40.9724,40.5118,40.8255,608030.0
2018-05-22 14:30:00,61.18,61.47,61.03,61.16,605059.0,40.8389,41.0325,40.7387,40.8255,605059.0
2018-05-22 15:00:00,61.16,61.33,60.7,60.76,934590.0,40.8255,40.939,40.5185,40.5585,934590.0
2018-05-22 15:30:00,60.75,60.77,60.33,60.62,2005205.0,40.5518,40.5652,40.2715,40.4651,2005205.0
2018-05-23 09:30:00,60.21,61.37,59.85,61.12,1291606.0,40.1914,40.9657,39.9511,40.7988,1291606.0
2018-05-23 10:00:00,61.07,61.18,60.77,61.0,500210.0,40.7654,40.8389,40.5652,40.7187,500210.0
2018-05-23 10:30:00,60.99,61.28,60.84,61.24,470394.0,40.712,40.9056,40.6119,40.8789,470394.0
2018-05-23 11:00:00,61.23,61.73,61.15,61.72,591961.0,40.8722,41.206,40.8188,41.1993,591961.0
2018-05-23 11:30:00,61.71,61.78,61.51,61.54,295242.0,41.1927,41.2394,41.0592,41.0792,295242.0
2018-05-23 12:00:00,61.55,61.63,61.23,61.24,181441.0,41.0859,41.1393,40.8722,40.8789,181441.0
2018-05-23 12:30:00,61.25,61.66,61.19,61.64,178389.0,40.8856,41.1593,40.8455,41.1459,178389.0
2018-05-23 13:00:00,61.67,61.69,61.49,61.67,165419.0,41.166,41.1793,41.0458,41.166,165419.0
2018-05-23 13:30:00,61.68,62.1,61.67,62.02,337968.0,41.1726,41.453,41.166,41.3996,337968.0
2018-05-23 14:00:00,62.04,62.13,61.83,62.0,284287.0,41.4129,41.473,41.2728,41.3862,284287.0
2018-05-23 14:30:00,62.0,62.17,61.83,62.15,217107.0,41.3862,41.4997,41.2728,41.4864,217107.0
2018-05-23 15:00:00,62.16,62.24,62.02,62.14,346999.0,41.493,41.5464,41.3996,41.4797,346999.0
2018-05-23 15:30:00,62.13,62.31,61.98,62.25,787721.0,41.473,41.5932,41.3729,41.5531,787721.0
2018-05-24 09:30:00,62.06,63.24,61.98,62.42,506585.0,41.4263,42.214,41.3729,41.6666,506585.0
2018-05-24 10:00:00,62.42,62.87,62.16,62.34,471295.0,41.6666,41.967,41.493,41.6132,471295.0
2018-05-24 10:30:00,62.34,62.71,62.1,62.69,197552.0,41.6132,41.8602,41.453,41.8468,197552.0
2018-05-24 11:00:00,62.69,63.3,62.67,63.28,229957.0,41.8468,42.254,41.8335,42.2407,229957.0
2018-05-24 11:30:00,63.28,63.44,62.92,63.44,221631.0,42.2407,42.3475,42.0004,42.3475,221631.0
2018-05-24 12:00:00,63.43,64.06,63.42,64.03,471723.0,42.3408,42.7613,42.3341,42.7413,471723.0
2018-05-24 12:30:00,64.02,64.29,63.93,64.23,339905.0,42.7346,42.9149,42.6745,42.8748,339905.0
2018-05-24 13:00:00,64.23,64.33,64.01,64.16,265328.0,42.8748,42.9416,42.728,42.8281,265328.0
2018-05-24 13:30:00,64.14,64.52,64.05,64.45,239895.0,42.8147,43.0684,42.7547,43.0217,239895.0
2018-05-24 14:00:00,64.43,64.57,64.29,64.48,164956.0,43.0083,43.1018,42.9149,43.0417,164956.0
2018-05-24 14:30:00,64.48,64.57,64.22,64.33,162866.0,43.0417,43.1018,42.8681,42.9416,162866.0
2018-05-24 15:00:00,64.32,64.48,64.15,64.35,301035.0,42.9349,43.0417,42.8214,42.9549,301035.0
2018-05-24 15:30:00,64.35,64.54,64.17,64.51,767729.0,42.9549,43.0817,42.8348,43.0617,767729.0
2018-05-25 09:30:00,64.68,65.4,64.38,65.4,487374.0,43.1752,43.6558,42.9749,43.6558,487374.0
2018-05-25 10:00:00,65.34,65.61,64.92,65.2,443781.0,43.6158,43.796,43.3354,43.5223,443781.0
2018-05-25 10:30:00,65.19,65.46,64.78,65.41,305947.0,43.5156,43.6959,43.2419,43.6625,305947.0
2018-05-25 11:00:00,65.41,65.65,65.26,65.62,279079.0,43.6625,43.8227,43.5624,43.8027,279079.0
2018-05-25 11:30:00,65.59,65.82,65.07,65.16,229091.0,43.7826,43.9362,43.4355,43.4956,229091.0
2018-05-25 12:00:00,65.16,65.87,65.14,65.81,179827.0,43.4956,43.9695,43.4822,43.9295,179827.0
2018-05-25 12:30:00,65.81,65.88,65.65,65.88,139781.0,43.9295,43.9762,43.8227,43.9762,139781.0
2018-05-25 13:00:00,65.89,66.04,65.65,65.7,153941.0,43.9829,44.083,43.8227,43.8561,153941.0
2018-05-25 13:30:00,65.68,65.83,65.35,65.41,142795.0,43.8427,43.9428,43.6224,43.6625,142795.0
2018-05-25 14:00:00,65.41,65.55,65.4,65.49,167970.0,43.6625,43.7559,43.6558,43.7159,167970.0
2018-05-25 14:30:00,65.49,65.53,65.11,65.21,214056.0,43.7159,43.7426,43.4622,43.529,214056.0
2018-05-25 15:00:00,65.21,65.36,65.08,65.33,230031.0,43.529,43.6291,43.4422,43.6091,230031.0
2018-05-25 15:30:00,65.32,65.37,65.2,65.27,609619.0,43.6024,43.6358,43.5223,43.569,609619.0
2018-05-29 09:30:00,65.06,66.36,64.87,66.36,372807.0,43.4288,44.2966,43.302,44.2966,372807.0
2018-05-29 10:00:00,66.37,66.46,66.11,66.24,413245.0,44.3033,44.3634,44.1297,44.2165,413245.0
2018-05-29 10:30:00,66.24,66.92,66.18,66.92,289734.0,44.2165,44.6704,44.1765,44.6704,289734.0
2018-05-29 11:00:00,66.92,67.24,66.72,67.23,295288.0,44.6704,44.884,44.5369,44.8774,295288.0
2018-05-29 11:30:00,67.24,67.36,66.7,66.9,486240.0,44.884,44.9641,44.5236,44.6571,486240.0
2018-05-29 12:00:00,66.91,67.03,66.47,66.51,373397.0,44.6638,44.7439,44.3701,44.3968,373397.0
2018-05-29 12:30:00,66.5,66.76,66.38,66.62,271379.0,44.3901,44.5636,44.31,44.4702,271379.0
2018-05-29 13:00:00,66.61,66.64,66.12,66.2,177555.0,44.4635,44.4835,44.1364,44.1898,177555.0
2018-05-29 13:30:00,66.2,66.62,66.08,66.56,237324.0,44.1898,44.4702,44.1097,44.4301,237324.0
2018-05-29 14:00:00,66.56,66.57,66.18,66.26,152448.0,44.4301,44.4368,44.1765,44.2299,152448.0
2018-05-29 14:30:00,66.25,66.3,65.99,66.25,151545.0,44.2232,44.2566,44.0496,44.2232,151545.0
2018-05-29 15:00:00,66.25,66.36,66.19,66.35,196769.0,44.2232,44.2966,44.1831,44.2899,196769.0
2018-05-29 15:30:00,66.36,66.8,66.32,66.73,728042.0,44.2966,44.5903,44.2699,44.5436,728042.0
2018-05-30 09:30:00,67.03,67.95,66.52,67.81,317885.0,44.7439,45.358,44.4034,45.2645,317885.0
2018-05-30 10:00:00,67.79,68.2,67.78,68.18,343088.0,45.2512,45.5249,45.2445,45.5115,343088.0
2018-05-30 10:30:00,68.2,68.56,68.07,68.37,240442.0,45.5249,45.7652,45.4381,45.6383,240442.0
2018-05-30 11:00:00,68.37,68.8,68.29,68.65,283656.0,45.6383,45.9254,45.5849,45.8252,283656.0
2018-05-30 11:30:00,68.66,68.71,68.38,68.53,245180.0,45.8319,45.8653,45.645,45.7451,245180.0
2018-05-30 12:00:00,68.53,68.57,68.24,68.39,162047.0,45.7451,45.7718,45.5516,45.6517,162047.0
2018-05-30 12:30:00,68.39,68.45,68.15,68.21,163307.0,45.6517,45.6917,45.4915,45.5315,163307.0
2018-05-30 13:00:00,68.21,68.42,68.19,68.29,137600.0,45.5315,45.6717,45.5182,45.5849,137600.0
2018-05-30 13:30:00,68.3,68.35,68.11,68.29,124718.0,45.5916,45.625,45.4648,45.5849,124718.0
2018-05-30 14:00:00,68.3,68.31,68.14,68.2,142285.0,45.5916,45.5983,45.4848,45.5249,142285.0
2018-05-30 14:30:00,68.2,68.2,67.9,67.97,256181.0,45.5249,45.5249,45.3246,45.3713,256181.0
2018-05-30 15:00:00,67.97,68.16,67.94,67.96,177985.0,45.3713,45.4982,45.3513,45.3647,177985.0
2018-05-30 15:30:00,67.94,68.01,67.89,67.93,459690.0,45.3513,45.398,45.3179,45.3446,459690.0
2018-05-31 09:30:00,67.43,68.18,67.33,67.39,225204.0,45.0109,45.5115,44.9441,44.9842,225204.0
2018-05-31 10:00:00,67.41,67.75,67.34,67.41,259755.0,44.9975,45.2245,44.9508,44.9975,259755.0
2018-05-31 10:30:00,67.46,67.51,66.33,66.66,276040.0,45.0309,45.0643,44.2766,44.4969,276040.0
2018-05-31 11:00:00,66.66,66.95,66.48,66.92,252148.0,44.4969,44.6905,44.3767,44.6704,252148.0
2018-05-31 11:30:00,66.94,67.14,66.77,67.08,106844.0,44.6838,44.8173,44.5703,44.7772,106844.0
2018-05-31 12:00:00,67.07,67.07,66.44,66.47,154723.0,44.7706,44.7706,44.35,44.3701,154723.0
2018-05-31 12:30:00,66.47,66.61,66.41,66.59,121092.0,44.3701,44.4635,44.33,44.4502,121092.0
2018-05-31 13:00:00,66.58,66.66,66.43,66.54,78393.0,44.4435,44.4969,44.3433,44.4168,78393.0
2018-05-31 13:30:00,66.54,66.68,66.24,66.29,104800.0,44.4168,44.5102,44.2165,44.2499,104800.0
2018-05-31 14:00:00,66.29,66.69,66.24,66.54,106653.0,44.2499,44.5169,44.2165,44.4168,106653.0
2018-05-31 14:30:00,66.54,66.97,66.48,66.95,106664.0,44.4168,44.7038,44.3767,44.6905,106664.0
2018-05-31 15:00:00,66.98,67.14,66.94,67.06,158993.0,44.7105,44.8173,44.6838,44.7639,158993.0
2018-05-31 15:30:00,67.06,67.09,66.73,66.75,498300.0,44.7639,44.7839,44.5436,44.557,498300.0
2018-06-01 09:30:00,66.9,68.12,66.85,67.16,330239.0,44.6571,45.4715,44.6237,44.8306,330239.0
2018-06-01 10:00:00,67.2,68.03,67.2,67.84,176057.0,44.8573,45.4114,44.8573,45.2846,176057.0
2018-06-01 10:30:00,67.87,68.03,67.8,67.97,128458.0,45.3046,45.4114,45.2579,45.3713,128458.0
2018-06-01 11:00:00,67.98,68.23,67.94,68.08,147623.0,45.378,45.5449,45.3513,45.4448,147623.0
2018-06-01 11:30:00,68.08,68.11,67.69,67.76,113975.0,45.4448,45.4648,45.1844,45.2312,113975.0
2018-06-01 12:00:00,67.74,68.11,67.72,67.9,166962.0,45.2178,45.4648,45.2045,45.3246,166962.0
2018-06-01 12:30:00,67.9,68.09,67.9,68.03,75063.0,45.3246,45.4514,45.3246,45.4114,75063.0
2018-06-01 13:00:00,68.03,68.28,68.02,68.19,97201.0,45.4114,45.5783,45.4047,45.5182,97201.0
2018-06-01 13:30:00,68.17,68.22,67.95,68.08,82081.0,45.5048,45.5382,45.358,45.4448,82081.0
2018-06-01 14:00:00,68.09,68.1,67.91,68.01,85738.0,45.4514,45.4581,45.3313,45.398,85738.0
2018-06-01 14:30:00,68.0,68.26,68.0,68.24,108418.0,45.3914,45.5649,45.3914,45.5516,108418.0
2018-06-01 15:00:00,68.25,68.38,68.22,68.35,177773.0,45.5582,45.645,45.5382,45.625,177773.0
2018-06-01 15:30:00,68.33,68.45,68.31,68.37,480188.0,45.6116,45.6917,45.5983,45.6383,480188.0
2018-06-04 09:30:00,68.77,69.87,68.5,69.73,445516.0,45.9053,46.6396,45.7251,46.5462,445516.0
2018-06-04 10:00:00,69.72,69.85,69.35,69.51,280347.0,46.5395,46.6263,46.2925,46.3993,280347.0
2018-06-04 10:30:00,69.5,69.82,69.26,69.43,207147.0,46.3926,46.6062,46.2324,46.3459,207147.0
2018-06-04 11:00:00,69.43,70.39,69.39,70.34,348597.0,46.3459,46.9867,46.3192,46.9534,348597.0
2018-06-04 11:30:00,70.36,70.45,69.89,70.1,237538.0,46.9667,47.0268,46.653,46.7931,237538.0
2018-06-04 12:00:00,70.12,70.45,70.02,70.42,172568.0,46.8065,47.0268,46.7397,47.0068,172568.0
2018-06-04 12:30:00,70.42,70.51,70.21,70.38,187554.0,47.0068,47.0668,46.8666,46.9801,187554.0
2018-06-04 13:00:00,70.38,70.73,70.37,70.66,170406.0,46.9801,47.2137,46.9734,47.167,170406.0
2018-06-04 13:30:00,70.66,70.84,70.61,70.71,202641.0,47.167,47.2871,47.1336,47.2003,202641.0
2018-06-04 14:00:00,70.73,70.73,70.43,70.5,161024.0,47.2137,47.2137,47.0134,47.0602,161024.0
2018-06-04 14:30:00,70.49,70.77,70.4,70.75,177275.0,47.0535,47.2404,46.9934,47.227,177275.0
2018-06-04 15:00:00,70.75,71.11,70.59,71.03,422807.0,47.227,47.4673,47.1202,47.4139,422807.0
2018-06-04 15:30:00,71.02,71.82,70.9,71.55,953458.0,47.4073,47.9413,47.3272,47.7611,953458.0
2018-06-05 09:30:00,71.66,73.27,71.66,73.27,505638.0,47.8345,48.9092,47.8345,48.9092,505638.0
2018-06-05 10:00:00,73.23,73.84,73.21,73.75,528684.0,48.8825,49.2897,48.8691,49.2296,528684.0
2018-06-05 10:30:00,73.75,74.39,73.75,74.18,498314.0,49.2296,49.6568,49.2296,49.5166,498314.0
2018-06-05 11:00:00,74.19,74.72,74.15,74.54,416863.0,49.5233,49.8771,49.4966,49.7569,416863.0
2018-06-05 11:30:00,74.54,75.3,74.53,75.24,558558.0,49.7569,50.2643,49.7503,50.2242,558558.0
2018-06-05 12:00:00,75.25,75.25,74.6,74.86,294454.0,50.2309,50.2309,49.797,49.9705,294454.0
2018-06-05 12:30:00,74.85,75.05,74.72,74.98,244717.0,49.9639,50.0974,49.8771,50.0506,244717.0
2018-06-05 13:00:00,74.96,75.34,74.95,75.1,326479.0,50.0373,50.291,50.0306,50.1307,326479.0
2018-06-05 13:30:00,75.1,75.67,75.08,75.18,365936.0,50.1307,50.5112,50.1174,50.1841,365936.0
2018-06-05 14:00:00,75.17,75.49,75.09,75.25,311966.0,50.1775,50.3911,50.1241,50.2309,311966.0
2018-06-05 14:30:00,75.24,75.31,74.89,74.9,316194.0,50.2242,50.2709,49.9906,49.9972,316194.0
2018-06-05 15:00:00,74.9,75.04,74.7,74.86,522787.0,49.9972,50.0907,49.8637,49.9705,522787.0
2018-06-05 15:30:00,74.85,74.99,74.76,74.93,833644.0,49.9639,50.0573,49.9038,50.0173,833644.0
2018-06-06 09:30:00,74.9,75.38,74.1,74.34,824685.0,49.9972,50.3177,49.4632,49.6234,824685.0
2018-06-06 10:00:00,74.36,75.63,74.25,75.33,410005.0,49.6368,50.4845,49.5634,50.2843,410005.0
2018-06-06 10:30:00,75.37,75.69,75.17,75.29,225416.0,50.311,50.5246,50.1775,50.2576,225416.0
2018-06-06 11:00:00,75.3,75.65,75.29,75.61,175131.0,50.2643,50.4979,50.2576,50.4712,175131.0
2018-06-06 11:30:00,75.59,75.85,75.56,75.7,165248.0,50.4578,50.6314,50.4378,50.5313,165248.0
2018-06-06 12:00:00,75.7,75.93,75.46,75.88,155223.0,50.5313,50.6848,50.3711,50.6514,155223.0
2018-06-06 12:30:00,75.88,75.88,75.43,75.77,189934.0,50.6514,50.6514,50.351,50.578,189934.0
2018-06-06 13:00:00,75.77,75.89,75.15,75.22,160275.0,50.578,50.6581,50.1641,50.2108,160275.0
2018-06-06 13:30:00,75.22,75.37,75.18,75.21,147465.0,50.2108,50.311,50.1841,50.2042,147465.0
2018-06-06 14:00:00,75.23,75.64,75.22,75.64,110716.0,50.2175,50.4912,50.2108,50.4912,110716.0
2018-06-06 14:30:00,75.63,76.23,75.6,76.08,349043.0,50.4845,50.885,50.4645,50.7849,349043.0
2018-06-06 15:00:00,76.07,76.2,75.99,76.1,281229.0,50.7782,50.865,50.7248,50.7983,281229.0
2018-06-06 15:30:00,76.09,76.35,76.09,76.26,563683.0,50.7916,50.9651,50.7916,50.9051,563683.0
2018-06-07 09:30:00,76.89,78.38,76.52,77.74,695044.0,51.3256,52.3202,51.0786,51.893,695044.0
2018-06-07 10:00:00,77.77,78.46,77.54,78.3,552013.0,51.913,52.3736,51.7595,52.2668,552013.0
2018-06-07 10:30:00,78.29,78.85,78.12,78.24,507174.0,52.2601,52.6339,52.1467,52.2268,507174.0
2018-06-07 11:00:00,78.25,78.45,78.06,78.27,274377.0,52.2334,52.3669,52.1066,52.2468,274377.0
2018-06-07 11:30:00,78.26,78.31,77.74,77.9,522006.0,52.2401,52.2735,51.893,51.9998,522006.0
2018-06-07 12:00:00,77.91,78.44,77.87,78.3,214020.0,52.0065,52.3603,51.9798,52.2668,214020.0
2018-06-07 12:30:00,78.3,78.44,77.8,77.95,166264.0,52.2668,52.3603,51.9331,52.0332,166264.0
2018-06-07 13:00:00,77.94,78.36,77.82,77.82,175654.0,52.0265,52.3069,51.9464,51.9464,175654.0
2018-06-07 13:30:00,77.81,78.08,77.62,77.8,226052.0,51.9397,52.12,51.8129,51.9331,226052.0
2018-06-07 14:00:00,77.82,78.15,77.8,78.0,143675.0,51.9464,52.1667,51.9331,52.0666,143675.0
2018-06-07 14:30:00,77.99,78.09,77.68,77.8,159608.0,52.0599,52.1266,51.8529,51.9331,159608.0
2018-06-07 15:00:00,77.8,78.03,77.71,77.92,215947.0,51.9331,52.0866,51.873,52.0132,215947.0
2018-06-07 15:30:00,77.91,78.12,77.76,77.8,606214.0,52.0065,52.1467,51.9064,51.9331,606214.0
2018-06-08 09:30:00,77.26,77.67,76.56,77.2,657641.0,51.5726,51.8463,51.1053,51.5325,657641.0
2018-06-08 10:00:00,77.28,77.5,76.99,77.02,224979.0,51.5859,51.7328,51.3924,51.4124,224979.0
2018-06-08 10:30:00,77.02,77.18,76.54,77.14,336073.0,51.4124,51.5192,51.092,51.4925,336073.0
2018-06-08 11:00:00,77.12,77.16,76.78,76.93,204199.0,51.4791,51.5058,51.2522,51.3523,204199.0
2018-06-08 11:30:00,76.94,77.04,76.65,76.85,265381.0,51.359,51.4257,51.1654,51.2989,265381.0
2018-06-08 12:00:00,76.83,76.87,76.47,76.63,225831.0,51.2856,51.3123,51.0452,51.1521,225831.0
2018-06-08 12:30:00,76.6,76.83,76.49,76.79,376140.0,51.132,51.2856,51.0586,51.2589,376140.0
2018-06-08 13:00:00,76.81,77.15,76.8,77.04,152275.0,51.2722,51.4992,51.2655,51.4257,152275.0
2018-06-08 13:30:00,77.04,77.16,76.94,77.02,243036.0,51.4257,51.5058,51.359,51.4124,243036.0
2018-06-08 14:00:00,77.03,77.35,77.03,77.35,146477.0,51.4191,51.6327,51.4191,51.6327,146477.0
2018-06-08 14:30:00,77.34,77.47,77.26,77.36,191381.0,51.626,51.7128,51.5726,51.6393,191381.0
2018-06-08 15:00:00,77.39,77.57,77.31,77.53,88262.0,51.6594,51.7795,51.606,51.7528,88262.0
2018-06-08 15:30:00,77.53,77.82,77.5,77.76,462420.0,51.7528,51.9464,51.7328,51.9064,462420.0
2018-06-11 09:30:00,77.85,78.87,77.51,77.67,480859.0,51.9664,52.6473,51.7395,51.8463,480859.0
2018-06-11 10:00:00,77.61,78.42,77.61,78.3,184556.0,51.8062,52.3469,51.8062,52.2668,184556.0
2018-06-11 10:30:00,78.3,78.43,78.13,78.26,158176.0,52.2668,52.3536,52.1533,52.2401,158176.0
2018-06-11 11:00:00,78.32,78.56,78.23,78.3,97194.0,52.2802,52.4404,52.2201,52.2668,97194.0
2018-06-11 11:30:00,78.28,78.71,78.1,78.3,201075.0,52.2535,52.5405,52.1333,52.2668,201075.0
2018-06-11 12:00:00,78.31,78.36,78.03,78.16,105979.0,52.2735,52.3069,52.0866,52.1734,105979.0
2018-06-11 12:30:00,78.18,78.3,78.03,78.09,133024.0,52.1867,52.2668,52.0866,52.1266,133024.0
2018-06-11 13:00:00,78.09,78.27,77.98,78.24,87499.0,52.1266,52.2468,52.0532,52.2268,87499.0
2018-06-11 13:30:00,78.24,78.31,78.06,78.12,97966.0,52.2268,52.2735,52.1066,52.1467,97966.0
2018-06-11 14:00:00,78.1,78.2,77.97,78.13,105425.0,52.1333,52.2001,52.0465,52.1533,105425.0
2018-06-11 14:30:00,78.12,78.33,78.01,78.28,112262.0,52.1467,52.2868,52.0732,52.2535,112262.0
2018-06-11 15:00:00,78.3,78.42,78.25,78.35,146337.0,52.2668,52.3469,52.2334,52.3002,146337.0
2018-06-11 15:30:00,78.36,78.43,78.16,78.19,314470.0,52.3069,52.3536,52.1734,52.1934,314470.0
2018-06-12 09:30:00,77.91,78.15,77.04,77.5,530430.0,52.4115,52.573,51.8263,52.1357,530430.0
2018-06-12 10:00:00,77.53,78.36,77.49,77.96,329358.0,52.1559,52.7143,52.129,52.4452,329358.0
2018-06-12 10:30:00,77.97,78.64,77.94,78.44,191660.0,52.4519,52.9026,52.4317,52.7681,191660.0
2018-06-12 11:00:00,78.47,78.72,78.43,78.66,106194.0,52.7883,52.9564,52.7613,52.9161,106194.0
2018-06-12 11:30:00,78.65,79.45,78.55,79.42,193821.0,52.9093,53.4475,52.8421,53.4273,193821.0
2018-06-12 12:00:00,79.42,79.73,79.26,79.51,180909.0,53.4273,53.6359,53.3197,53.4879,180909.0
2018-06-12 12:30:00,79.52,79.82,79.41,79.72,147696.0,53.4946,53.6964,53.4206,53.6292,147696.0
2018-06-12 13:00:00,79.73,79.92,79.44,79.55,171651.0,53.6359,53.7637,53.4408,53.5148,171651.0
2018-06-12 13:30:00,79.58,79.66,78.95,79.01,207636.0,53.535,53.5888,53.1112,53.1515,207636.0
2018-06-12 14:00:00,79.02,79.2,78.74,78.82,186422.0,53.1583,53.2793,52.9699,53.0237,186422.0
2018-06-12 14:30:00,78.83,79.09,78.42,78.48,176731.0,53.0304,53.2053,52.7546,52.795,176731.0
2018-06-12 15:00:00,78.48,78.78,78.38,78.7,227849.0,52.795,52.9968,52.7277,52.943,227849.0
2018-06-12 15:30:00,78.69,78.76,78.28,78.32,413329.0,52.9363,52.9833,52.6604,52.6873,413329.0
2018-06-13 09:30:00,78.05,78.48,76.77,77.09,686033.0,52.5057,52.795,51.6446,51.8599,686033.0
2018-06-13 10:00:00,77.09,77.55,76.86,76.92,306823.0,51.8599,52.1694,51.7052,51.7455,306823.0
2018-06-13 10:30:00,76.94,77.21,76.47,76.9,314669.0,51.759,51.9406,51.4428,51.7321,314669.0
2018-06-13 11:00:00,76.87,77.22,76.79,77.13,156415.0,51.7119,51.9474,51.6581,51.8868,156415.0
2018-06-13 11:30:00,77.12,77.14,76.5,76.52,173214.0,51.8801,51.8935,51.463,51.4765,173214.0
2018-06-13 12:00:00,76.55,76.71,76.31,76.31,179693.0,51.4966,51.6043,51.3352,51.3352,179693.0
2018-06-13 12:30:00,76.3,76.35,75.72,75.74,332494.0,51.3285,51.3621,50.9383,50.9517,332494.0
2018-06-13 13:00:00,75.72,76.23,75.67,76.2,229365.0,50.9383,51.2814,50.9046,51.2612,229365.0
2018-06-13 13:30:00,76.21,76.44,76.0,76.17,176673.0,51.2679,51.4226,51.1266,51.241,176673.0
2018-06-13 14:00:00,76.16,76.24,75.71,75.84,355739.0,51.2343,51.2881,50.9316,51.019,355739.0
2018-06-13 14:30:00,75.85,76.19,75.61,76.01,227661.0,51.0257,51.2545,50.8643,51.1334,227661.0
2018-06-13 15:00:00,76.02,76.22,75.95,76.02,324083.0,51.1401,51.2746,51.093,51.1401,324083.0
2018-06-13 15:30:00,76.01,76.07,75.67,75.73,648376.0,51.1334,51.1737,50.9046,50.945,648376.0
2018-06-14 09:30:00,74.5,75.38,73.29,73.89,1376687.0,50.1176,50.7096,49.3036,49.7072,1376687.0
2018-06-14 10:00:00,73.89,74.15,73.06,73.3,784495.0,49.7072,49.8821,49.1488,49.3103,784495.0
2018-06-14 10:30:00,73.34,74.19,72.97,73.76,423303.0,49.3372,49.909,49.0883,49.6198,423303.0
2018-06-14 11:00:00,73.81,73.98,73.54,73.91,173954.0,49.6534,49.7677,49.4718,49.7207,173954.0
2018-06-14 11:30:00,73.92,73.93,73.44,73.71,214259.0,49.7274,49.7341,49.4045,49.5861,214259.0
2018-06-14 12:00:00,73.74,73.96,73.66,73.77,154195.0,49.6063,49.7543,49.5525,49.6265,154195.0
2018-06-14 12:30:00,73.76,73.79,73.58,73.76,110257.0,49.6198,49.6399,49.4987,49.6198,110257.0
2018-06-14 13:00:00,73.77,73.77,73.37,73.41,140536.0,49.6265,49.6265,49.3574,49.3843,140536.0
2018-06-14 13:30:00,73.44,73.52,73.04,73.13,154743.0,49.4045,49.4583,49.1354,49.1959,154743.0
2018-06-14 14:00:00,73.1,73.19,73.0,73.09,139316.0,49.1758,49.2363,49.1085,49.169,139316.0
2018-06-14 14:30:00,73.1,73.14,72.86,72.95,194304.0,49.1758,49.2027,49.0143,49.0748,194304.0
2018-06-14 15:00:00,72.96,73.27,72.87,73.23,252595.0,49.0816,49.2901,49.021,49.2632,252595.0
2018-06-14 15:30:00,73.23,73.37,73.1,73.27,637154.0,49.2632,49.3574,49.1758,49.2901,637154.0
2018-06-15 09:30:00,72.94,73.87,72.25,73.72,435618.0,49.0681,49.6937,48.6039,49.5928,435618.0
2018-06-15 10:00:00,73.75,73.83,73.15,73.28,213721.0,49.613,49.6668,49.2094,49.2968,213721.0
2018-06-15 10:30:00,73.27,73.71,73.1,73.64,211526.0,49.2901,49.5861,49.1758,49.539,211526.0
2018-06-15 11:00:00,73.63,73.7,73.15,73.23,137878.0,49.5323,49.5794,49.2094,49.2632,137878.0
2018-06-15 11:30:00,73.24,73.49,73.19,73.38,98546.0,49.2699,49.4381,49.2363,49.3641,98546.0
2018-06-15 12:00:00,73.38,73.4,72.97,72.99,125217.0,49.3641,49.3776,49.0883,49.1018,125217.0
2018-06-15 12:30:00,72.99,73.7,72.99,73.4,218134.0,49.1018,49.5794,49.1018,49.3776,218134.0
2018-06-15 13:00:00,73.4,74.0,73.39,73.96,133215.0,49.3776,49.7812,49.3708,49.7543,133215.0
2018-06-15 13:30:00,73.96,74.06,73.58,73.66,151319.0,49.7543,49.8216,49.4987,49.5525,151319.0
2018-06-15 14:00:00,73.67,73.97,73.64,73.95,94935.0,49.5592,49.761,49.539,49.7476,94935.0
2018-06-15 14:30:00,73.95,74.21,73.94,74.06,208831.0,49.7476,49.9225,49.7408,49.8216,208831.0
2018-06-15 15:00:00,74.08,74.1,73.75,73.93,296176.0,49.835,49.8485,49.613,49.7341,296176.0
2018-06-15 15:30:00,73.93,74.13,73.77,73.97,615998.0,49.7341,49.8687,49.6265,49.761,615998.0
2018-06-18 09:30:00,73.68,74.92,73.52,74.31,253161.0,49.5659,50.4001,49.4583,49.9897,253161.0
2018-06-18 10:00:00,74.31,74.55,73.89,74.54,136762.0,49.9897,50.1512,49.7072,50.1445,136762.0
2018-06-18 10:30:00,74.55,74.99,74.53,74.84,126826.0,50.1512,50.4472,50.1377,50.3463,126826.0
2018-06-18 11:00:00,74.79,75.05,74.59,74.74,233134.0,50.3127,50.4876,50.1781,50.279,233134.0
2018-06-18 11:30:00,74.74,74.83,74.15,74.19,264911.0,50.279,50.3396,49.8821,49.909,264911.0
2018-06-18 12:00:00,74.19,74.43,74.04,74.1,117923.0,49.909,50.0705,49.8081,49.8485,117923.0
2018-06-18 12:30:00,74.09,74.14,73.88,73.95,118323.0,49.8417,49.8754,49.7005,49.7476,118323.0
2018-06-18 13:00:00,73.98,74.17,73.78,74.17,147628.0,49.7677,49.8956,49.6332,49.8956,147628.0
2018-06-18 13:30:00,74.18,74.33,74.04,74.06,129592.0,49.9023,50.0032,49.8081,49.8216,129592.0
2018-06-18 14:00:00,74.07,74.34,74.03,74.26,187590.0,49.8283,50.0099,49.8014,49.9561,187590.0
2018-06-18 14:30:00,74.25,74.34,74.14,74.2,92459.0,49.9494,50.0099,49.8754,49.9157,92459.0
2018-06-18 15:00:00,74.19,74.44,74.16,74.26,194419.0,49.909,50.0772,49.8888,49.9561,194419.0
2018-06-18 15:30:00,74.26,74.4,74.19,74.32,318421.0,49.9561,50.0503,49.909,49.9965,318421.0
2018-06-19 09:30:00,73.82,74.69,73.44,73.52,301874.0,49.6601,50.2454,49.4045,49.4583,301874.0
2018-06-19 10:00:00,73.51,73.73,73.19,73.69,196520.0,49.4516,49.5996,49.2363,49.5727,196520.0
2018-06-19 10:30:00,73.67,74.27,73.43,74.1,201133.0,49.5592,49.9628,49.3978,49.8485,201133.0
2018-06-19 11:00:00,74.11,74.14,73.8,73.87,167411.0,49.8552,49.8754,49.6467,49.6937,167411.0
2018-06-19 11:30:00,73.9,74.37,73.86,74.23,211237.0,49.7139,50.0301,49.687,49.9359,211237.0
2018-06-19 12:00:00,74.24,74.66,74.19,74.54,164015.0,49.9427,50.2252,49.909,50.1445,164015.0
2018-06-19 12:30:00,74.55,74.75,74.48,74.55,135193.0,50.1512,50.2857,50.1041,50.1512,135193.0
2018-06-19 13:00:00,74.54,74.58,74.3,74.32,91548.0,50.1445,50.1714,49.983,49.9965,91548.0
2018-06-19 13:30:00,74.31,74.54,74.21,74.31,242921.0,49.9897,50.1445,49.9225,49.9897,242921.0
2018-06-19 14:00:00,74.32,75.16,74.25,75.01,243224.0,49.9965,50.5616,49.9494,50.4606,243224.0
2018-06-19 14:30:00,75.02,75.13,74.76,75.09,166827.0,50.4674,50.5414,50.2925,50.5145,166827.0
2018-06-19 15:00:00,75.09,75.19,74.91,75.13,245142.0,50.5145,50.5817,50.3934,50.5414,245142.0
2018-06-19 15:30:00,75.13,75.31,75.08,75.31,600777.0,50.5414,50.6625,50.5077,50.6625,600777.0
2018-06-20 09:30:00,75.91,75.99,74.84,75.0,317373.0,51.0661,51.1199,50.3463,50.4539,317373.0
2018-06-20 10:00:00,74.95,75.17,74.78,75.17,118715.0,50.4203,50.5683,50.3059,50.5683,118715.0
2018-06-20 10:30:00,75.2,75.68,75.07,75.61,102551.0,50.5885,50.9114,50.501,50.8643,102551.0
2018-06-20 11:00:00,75.62,75.82,75.43,75.8,118304.0,50.871,51.0056,50.7432,50.9921,118304.0
2018-06-20 11:30:00,75.81,76.72,75.81,76.54,283441.0,50.9988,51.611,50.9988,51.4899,283441.0
2018-06-20 12:00:00,76.56,76.61,76.27,76.36,92629.0,51.5034,51.537,51.3083,51.3688,92629.0
2018-06-20 12:30:00,76.3,76.53,76.27,76.38,46399.0,51.3285,51.4832,51.3083,51.3823,46399.0
2018-06-20 13:00:00,76.37,76.39,76.15,76.32,47972.0,51.3755,51.389,51.2275,51.3419,47972.0
2018-06-20 13:30:00,76.33,76.42,75.95,76.03,61481.0,51.3486,51.4092,51.093,51.1468,61481.0
2018-06-20 14:00:00,76.04,76.11,75.92,76.03,59109.0,51.1535,51.2006,51.0728,51.1468,59109.0
2018-06-20 14:30:00,76.04,76.29,76.04,76.28,83328.0,51.1535,51.3217,51.1535,51.315,83328.0
2018-06-20 15:00:00,76.26,76.51,76.21,76.44,93150.0,51.3015,51.4697,51.2679,51.4226,93150.0
2018-06-20 15:30:00,76.43,76.61,76.41,76.45,315140.0,51.4159,51.537,51.4025,51.4294,315140.0
2018-06-21 09:30:00,76.2,77.3,76.17,76.61,205710.0,51.2612,52.0012,51.241,51.537,205710.0
2018-06-21 10:00:00,76.6,76.86,76.34,76.54,182979.0,51.5303,51.7052,51.3554,51.4899,182979.0
2018-06-21 10:30:00,76.54,77.42,76.5,77.13,175011.0,51.4899,52.0819,51.463,51.8868,175011.0
2018-06-21 11:00:00,77.11,77.73,77.07,77.55,233144.0,51.8734,52.2904,51.8465,52.1694,233144.0
2018-06-21 11:30:00,77.57,77.77,77.5,77.71,140235.0,52.1828,52.3174,52.1357,52.277,140235.0
2018-06-21 12:00:00,77.7,77.91,77.34,77.8,129612.0,52.2703,52.4115,52.0281,52.3375,129612.0
2018-06-21 12:30:00,77.83,77.92,77.47,77.49,138809.0,52.3577,52.4183,52.1155,52.129,138809.0
2018-06-21 13:00:00,77.5,77.67,77.37,77.42,101703.0,52.1357,52.2501,52.0483,52.0819,101703.0
2018-06-21 13:30:00,77.39,77.79,77.39,77.56,137889.0,52.0617,52.3308,52.0617,52.1761,137889.0
2018-06-21 14:00:00,77.53,77.67,77.29,77.57,122101.0,52.1559,52.2501,51.9944,52.1828,122101.0
2018-06-21 14:30:00,77.6,77.62,77.35,77.52,54490.0,52.203,52.2164,52.0348,52.1492,54490.0
2018-06-21 15:00:00,77.5,77.67,77.12,77.28,85122.0,52.1357,52.2501,51.8801,51.9877,85122.0
2018-06-21 15:30:00,77.28,77.47,77.05,77.33,273095.0,51.9877,52.1155,51.833,52.0214,273095.0
2018-06-22 09:30:00,77.55,77.55,76.2,76.25,230379.0,52.1694,52.1694,51.2612,51.2948,230379.0
2018-06-22 10:00:00,76.26,76.28,75.67,76.03,166444.0,51.3015,51.315,50.9046,51.1468,166444.0
2018-06-22 10:30:00,76.01,76.21,75.72,76.09,144574.0,51.1334,51.2679,50.9383,51.1872,144574.0
2018-06-22 11:00:00,76.06,76.46,75.74,75.99,235894.0,51.167,51.4361,50.9517,51.1199,235894.0
2018-06-22 11:30:00,76.0,76.0,75.27,75.28,100433.0,51.1266,51.1266,50.6356,50.6423,100433.0
2018-06-22 12:00:00,75.28,75.5,74.87,74.89,204679.0,50.6423,50.7903,50.3665,50.3799,204679.0
2018-06-22 12:30:00,74.88,74.9,74.23,74.36,154512.0,50.3732,50.3866,49.9359,50.0234,154512.0
2018-06-22 13:00:00,74.36,74.54,73.83,74.05,202788.0,50.0234,50.1445,49.6668,49.8148,202788.0
2018-06-22 13:30:00,74.05,74.13,73.9,73.93,172808.0,49.8148,49.8687,49.7139,49.7341,172808.0
2018-06-22 14:00:00,73.92,74.24,73.83,74.0,175445.0,49.7274,49.9427,49.6668,49.7812,175445.0
2018-06-22 14:30:00,74.0,74.18,73.84,73.89,134987.0,49.7812,49.9023,49.6736,49.7072,134987.0
2018-06-22 15:00:00,73.89,73.97,73.63,73.67,193503.0,49.7072,49.761,49.5323,49.5592,193503.0
2018-06-22 15:30:00,73.66,74.0,73.53,73.84,520913.0,49.5525,49.7812,49.465,49.6736,520913.0
2018-06-25 09:30:00,73.86,74.27,72.45,73.57,300110.0,49.687,49.9628,48.7385,49.4919,300110.0
2018-06-25 10:00:00,73.58,73.84,73.0,73.1,150641.0,49.4987,49.6736,49.1085,49.1758,150641.0
2018-06-25 10:30:00,73.08,73.67,73.0,73.51,180915.0,49.1623,49.5592,49.1085,49.4516,180915.0
2018-06-25 11:00:00,73.5,73.76,72.85,72.88,194006.0,49.4448,49.6198,49.0076,49.0278,194006.0
2018-06-25 11:30:00,72.91,73.33,72.9,73.03,104119.0,49.0479,49.3305,49.0412,49.1287,104119.0
2018-06-25 12:00:00,73.05,73.24,72.76,73.24,69129.0,49.1421,49.2699,48.947,49.2699,69129.0
2018-06-25 12:30:00,73.27,73.88,73.24,73.83,91936.0,49.2901,49.7005,49.2699,49.6668,91936.0
2018-06-25 13:00:00,73.84,73.85,73.29,73.32,55421.0,49.6736,49.6803,49.3036,49.3238,55421.0
2018-06-25 13:30:00,73.33,73.67,73.3,73.42,67411.0,49.3305,49.5592,49.3103,49.391,67411.0
2018-06-25 14:00:00,73.41,73.47,73.19,73.26,106839.0,49.3843,49.4247,49.2363,49.2834,106839.0
2018-06-25 14:30:00,73.25,73.25,72.44,72.49,152805.0,49.2767,49.2767,48.7318,48.7654,152805.0
2018-06-25 15:00:00,72.49,72.74,72.32,72.7,160546.0,48.7654,48.9336,48.651,48.9067,160546.0
2018-06-25 15:30:00,72.71,73.19,72.63,72.94,499584.0,48.9134,49.2363,48.8596,49.0681,499584.0
2018-06-26 09:30:00,73.27,74.58,73.01,74.4,267647.0,49.2901,50.1714,49.1152,50.0503,267647.0
2018-06-26 10:00:00,74.36,74.8,74.07,74.09,159319.0,50.0234,50.3194,49.8283,49.8417,159319.0
2018-06-26 10:30:00,74.08,74.25,73.18,73.23,213889.0,49.835,49.9494,49.2296,49.2632,213889.0
2018-06-26 11:00:00,73.23,73.67,73.1,73.43,161064.0,49.2632,49.5592,49.1758,49.3978,161064.0
2018-06-26 11:30:00,73.42,74.04,73.28,74.01,138554.0,49.391,49.8081,49.2968,49.7879,138554.0
2018-06-26 12:00:00,74.0,74.11,73.75,73.93,101080.0,49.7812,49.8552,49.613,49.7341,101080.0
2018-06-26 12:30:00,73.95,73.99,73.7,73.81,50182.0,49.7476,49.7745,49.5794,49.6534,50182.0
2018-06-26 13:00:00,73.81,73.99,73.79,73.92,37355.0,49.6534,49.7745,49.6399,49.7274,37355.0
2018-06-26 13:30:00,73.91,73.91,73.63,73.79,56941.0,49.7207,49.7207,49.5323,49.6399,56941.0
2018-06-26 14:00:00,73.81,74.16,73.79,74.06,58267.0,49.6534,49.8888,49.6399,49.8216,58267.0
2018-06-26 14:30:00,74.05,74.33,73.97,74.16,84376.0,49.8148,50.0032,49.761,49.8888,84376.0
2018-06-26 15:00:00,74.14,74.33,74.09,74.24,105865.0,49.8754,50.0032,49.8417,49.9427,105865.0
2018-06-26 15:30:00,74.25,74.64,74.24,74.32,515583.0,49.9494,50.2117,49.9427,49.9965,515583.0
2018-06-27 09:30:00,74.55,75.26,74.4,74.89,233597.0,50.1512,50.6288,50.0503,50.3799,233597.0
2018-06-27 10:00:00,74.9,75.75,74.76,75.17,304845.0,50.3866,50.9585,50.2925,50.5683,304845.0
2018-06-27 10:30:00,75.2,75.44,74.91,75.27,108599.0,50.5885,50.7499,50.3934,50.6356,108599.0
2018-06-27 11:00:00,75.3,75.31,74.55,74.55,99008.0,50.6557,50.6625,50.1512,50.1512,99008.0
2018-06-27 11:30:00,74.53,74.75,74.41,74.62,102134.0,50.1377,50.2857,50.057,50.1983,102134.0
2018-06-27 12:00:00,74.61,74.8,74.54,74.6,92710.0,50.1916,50.3194,50.1445,50.1848,92710.0
2018-06-27 12:30:00,74.58,74.69,74.36,74.4,86066.0,50.1714,50.2454,50.0234,50.0503,86066.0
2018-06-27 13:00:00,74.37,74.48,74.11,74.3,127822.0,50.0301,50.1041,49.8552,49.983,127822.0
2018-06-27 13:30:00,74.3,74.42,74.15,74.3,80611.0,49.983,50.0637,49.8821,49.983,80611.0
2018-06-27 14:00:00,74.3,74.35,74.02,74.13,63351.0,49.983,50.0167,49.7947,49.8687,63351.0
2018-06-27 14:30:00,74.11,74.32,73.85,73.91,98316.0,49.8552,49.9965,49.6803,49.7207,98316.0
2018-06-27 15:00:00,73.92,74.16,73.6,74.14,93528.0,49.7274,49.8888,49.5121,49.8754,93528.0
2018-06-27 15:30:00,74.16,74.16,73.75,73.76,258205.0,49.8888,49.8888,49.613,49.6198,258205.0
2018-06-28 09:30:00,73.33,73.98,73.09,73.61,185291.0,49.3305,49.7677,49.169,49.5188,185291.0
2018-06-28 10:00:00,73.58,73.93,72.83,72.87,115136.0,49.4987,49.7341,48.9941,49.021,115136.0
2018-06-28 10:30:00,72.82,73.1,72.52,73.09,151996.0,48.9874,49.1758,48.7856,49.169,151996.0
2018-06-28 11:00:00,73.09,73.35,72.77,73.2,222463.0,49.169,49.3439,48.9538,49.243,222463.0
2018-06-28 11:30:00,73.22,73.32,72.98,73.29,110302.0,49.2565,49.3238,49.095,49.3036,110302.0
2018-06-28 12:00:00,73.34,73.43,73.15,73.42,95394.0,49.3372,49.3978,49.2094,49.391,95394.0
2018-06-28 12:30:00,73.4,73.78,73.34,73.57,66054.0,49.3776,49.6332,49.3372,49.4919,66054.0
2018-06-28 13:00:00,73.56,73.61,73.31,73.61,87835.0,49.4852,49.5188,49.317,49.5188,87835.0
2018-06-28 13:30:00,73.6,74.13,73.58,74.04,128002.0,49.5121,49.8687,49.4987,49.8081,128002.0
2018-06-28 14:00:00,74.03,74.18,73.94,74.05,91929.0,49.8014,49.9023,49.7408,49.8148,91929.0
2018-06-28 14:30:00,74.05,74.3,74.03,74.21,151226.0,49.8148,49.983,49.8014,49.9225,151226.0
2018-06-28 15:00:00,74.2,74.48,74.1,74.12,181852.0,49.9157,50.1041,49.8485,49.8619,181852.0
2018-06-28 15:30:00,74.12,74.14,73.59,73.72,419711.0,49.8619,49.8754,49.5054,49.5928,419711.0
2018-06-29 09:30:00,74.63,75.04,74.02,74.21,280049.0,50.205,50.4808,49.7947,49.9225,280049.0
2018-06-29 10:00:00,74.22,74.35,73.96,74.14,176548.0,49.9292,50.0167,49.7543,49.8754,176548.0
2018-06-29 10:30:00,74.09,74.24,73.74,73.79,107183.0,49.8417,49.9427,49.6063,49.6399,107183.0
2018-06-29 11:00:00,73.77,74.0,73.65,73.99,143600.0,49.6265,49.7812,49.5458,49.7745,143600.0
2018-06-29 11:30:00,73.98,74.03,73.58,73.62,121450.0,49.7677,49.8014,49.4987,49.5256,121450.0
2018-06-29 12:00:00,73.61,73.7,73.32,73.7,82544.0,49.5188,49.5794,49.3238,49.5794,82544.0
2018-06-29 12:30:00,73.71,73.82,73.59,73.81,42851.0,49.5861,49.6601,49.5054,49.6534,42851.0
2018-06-29 13:00:00,73.8,74.06,73.8,73.91,40067.0,49.6467,49.8216,49.6467,49.7207,40067.0
2018-06-29 13:30:00,73.92,74.02,73.78,73.84,60194.0,49.7274,49.7947,49.6332,49.6736,60194.0
2018-06-29 14:00:00,73.83,73.95,73.81,73.85,72418.0,49.6668,49.7476,49.6534,49.6803,72418.0
2018-06-29 14:30:00,73.85,73.89,73.68,73.78,82252.0,49.6803,49.7072,49.5659,49.6332,82252.0
2018-06-29 15:00:00,73.79,73.81,73.51,73.59,122914.0,49.6399,49.6534,49.4516,49.5054,122914.0
2018-06-29 15:30:00,73.59,73.64,72.84,72.9,498353.0,49.5054,49.539,49.0008,49.0412,498353.0
2018-07-02 09:30:00,72.3,72.37,70.93,71.15,314812.0,48.6376,48.6847,47.716,47.864,314812.0
2018-07-02 10:00:00,71.19,71.78,70.96,71.78,157857.0,47.8909,48.2878,47.7361,48.2878,157857.0
2018-07-02 10:30:00,71.8,71.98,70.8,71.21,303520.0,48.3012,48.4223,47.6285,47.9043,303520.0
2018-07-02 11:00:00,71.21,71.36,70.72,70.74,203939.0,47.9043,48.0052,47.5747,47.5881,203939.0
2018-07-02 11:30:00,70.72,70.95,70.42,70.9,307251.0,47.5747,47.7294,47.3729,47.6958,307251.0
2018-07-02 12:00:00,70.9,71.0,70.66,70.67,155317.0,47.6958,47.763,47.5343,47.541,155317.0
2018-07-02 12:30:00,70.64,71.02,70.58,70.96,182969.0,47.5209,47.7765,47.4805,47.7361,182969.0
2018-07-02 13:00:00,70.95,71.06,70.84,70.87,88434.0,47.7294,47.8034,47.6554,47.6756,88434.0
2018-07-02 13:30:00,70.86,71.36,70.85,71.35,82652.0,47.6689,48.0052,47.6621,47.9985,82652.0
2018-07-02 14:00:00,71.35,71.46,71.21,71.43,82736.0,47.9985,48.0725,47.9043,48.0523,82736.0
2018-07-02 14:30:00,71.46,71.49,71.07,71.1,189159.0,48.0725,48.0927,47.8101,47.8303,189159.0
2018-07-02 15:00:00,71.09,71.35,71.06,71.31,144512.0,47.8236,47.9985,47.8034,47.9716,144512.0
2018-07-02 15:30:00,71.3,71.43,71.02,71.38,368840.0,47.9649,48.0523,47.7765,48.0187,368840.0
2018-07-03 09:30:00,71.83,72.74,71.75,72.44,144610.0,48.3214,48.9336,48.2676,48.7318,144610.0
2018-07-03 10:00:00,72.48,72.84,72.3,72.72,133235.0,48.7587,49.0008,48.6376,48.9201,133235.0
2018-07-03 10:30:00,72.75,72.77,72.22,72.54,122913.0,48.9403,48.9538,48.5838,48.799,122913.0
2018-07-03 11:00:00,72.55,73.13,72.47,73.01,129177.0,48.8058,49.1959,48.7519,49.1152,129177.0
2018-07-03 11:30:00,73.05,73.11,72.39,72.64,137264.0,49.1421,49.1825,48.6981,48.8663,137264.0
2018-07-03 12:00:00,72.62,72.81,72.47,72.6,102448.0,48.8529,48.9807,48.7519,48.8394,102448.0
2018-07-03 12:30:00,72.59,72.68,72.1,72.23,179105.0,48.8327,48.8932,48.503,48.5905,179105.0
2018-07-05 09:30:00,72.51,72.61,71.62,72.0,99417.0,48.7789,48.8461,48.1801,48.4358,99417.0
2018-07-05 10:00:00,71.91,72.29,71.9,72.06,95519.0,48.3752,48.6309,48.3685,48.4761,95519.0
2018-07-05 10:30:00,72.05,72.16,71.59,71.67,171084.0,48.4694,48.5434,48.16,48.2138,171084.0
2018-07-05 11:00:00,71.64,71.94,71.5,71.69,128830.0,48.1936,48.3954,48.0994,48.2272,128830.0
2018-07-05 11:30:00,71.69,71.86,71.58,71.75,87464.0,48.2272,48.3416,48.1532,48.2676,87464.0
2018-07-05 12:00:00,71.76,72.08,71.73,72.02,71683.0,48.2743,48.4896,48.2541,48.4492,71683.0
2018-07-05 12:30:00,72.0,72.08,71.85,72.03,75985.0,48.4358,48.4896,48.3349,48.4559,75985.0
2018-07-05 13:00:00,72.04,72.2,71.98,72.05,68066.0,48.4627,48.5703,48.4223,48.4694,68066.0
2018-07-05 13:30:00,72.04,72.04,71.77,71.97,61773.0,48.4627,48.4627,48.281,48.4156,61773.0
2018-07-05 14:00:00,71.98,72.25,71.83,72.24,84029.0,48.4223,48.6039,48.3214,48.5972,84029.0
2018-07-05 14:30:00,72.22,72.27,72.07,72.15,75234.0,48.5838,48.6174,48.4829,48.5367,75234.0
2018-07-05 15:00:00,72.16,72.25,71.98,71.99,79788.0,48.5434,48.6039,48.4223,48.429,79788.0
2018-07-05 15:30:00,71.98,72.18,71.9,72.08,303390.0,48.4223,48.5569,48.3685,48.4896,303390.0
2018-07-06 09:30:00,71.51,71.72,70.71,71.11,199817.0,48.1061,48.2474,47.568,47.837,199817.0
2018-07-06 10:00:00,71.13,71.88,71.11,71.86,101559.0,47.8505,48.355,47.837,48.3416,101559.0
2018-07-06 10:30:00,71.83,72.15,71.83,71.89,86402.0,48.3214,48.5367,48.3214,48.3618,86402.0
2018-07-06 11:00:00,71.91,72.01,71.71,71.75,98800.0,48.3752,48.4425,48.2407,48.2676,98800.0
2018-07-06 11:30:00,71.73,71.81,71.29,71.38,100349.0,48.2541,48.3079,47.9581,48.0187,100349.0
2018-07-06 12:00:00,71.36,71.62,71.34,71.44,75639.0,48.0052,48.1801,47.9918,48.059,75639.0
2018-07-06 12:30:00,71.43,71.59,71.3,71.59,59792.0,48.0523,48.16,47.9649,48.16,59792.0
2018-07-06 13:00:00,71.6,71.65,71.52,71.6,56595.0,48.1667,48.2003,48.1129,48.1667,56595.0
2018-07-06 13:30:00,71.6,71.68,71.52,71.53,72670.0,48.1667,48.2205,48.1129,48.1196,72670.0
2018-07-06 14:00:00,71.52,71.57,71.37,71.42,73424.0,48.1129,48.1465,48.012,48.0456,73424.0
2018-07-06 14:30:00,71.41,71.41,71.17,71.31,79075.0,48.0389,48.0389,47.8774,47.9716,79075.0
2018-07-06 15:00:00,71.3,71.49,71.23,71.41,80717.0,47.9649,48.0927,47.9178,48.0389,80717.0
2018-07-06 15:30:00,71.41,71.42,71.25,71.37,295091.0,48.0389,48.0456,47.9312,48.012,295091.0
2018-07-09 09:30:00,72.04,72.22,70.92,70.93,222037.0,48.4627,48.5838,47.7092,47.716,222037.0
2018-07-09 10:00:00,70.97,71.09,70.59,70.7,112714.0,47.7429,47.8236,47.4872,47.5612,112714.0
2018-07-09 10:30:00,70.67,70.93,70.47,70.56,113976.0,47.541,47.716,47.4065,47.467,113976.0
2018-07-09 11:00:00,70.56,70.94,70.42,70.87,115081.0,47.467,47.7227,47.3729,47.6756,115081.0
2018-07-09 11:30:00,70.87,71.04,70.75,70.91,95730.0,47.6756,47.79,47.5949,47.7025,95730.0
2018-07-09 12:00:00,70.91,71.1,70.85,70.93,69447.0,47.7025,47.8303,47.6621,47.716,69447.0
2018-07-09 12:30:00,70.94,71.04,70.83,71.01,46105.0,47.7227,47.79,47.6487,47.7698,46105.0
2018-07-09 13:00:00,71.02,71.16,70.88,71.12,93104.0,47.7765,47.8707,47.6823,47.8438,93104.0
2018-07-09 13:30:00,71.11,71.3,71.02,71.27,130122.0,47.837,47.9649,47.7765,47.9447,130122.0
2018-07-09 14:00:00,71.26,71.26,70.95,70.99,130395.0,47.938,47.938,47.7294,47.7563,130395.0
2018-07-09 14:30:00,70.99,71.01,70.62,70.68,175827.0,47.7563,47.7698,47.5074,47.5478,175827.0
2018-07-09 15:00:00,70.67,70.72,70.52,70.58,219331.0,47.541,47.5747,47.4401,47.4805,219331.0
2018-07-09 15:30:00,70.58,71.12,70.56,71.06,376480.0,47.4805,47.8438,47.467,47.8034,376480.0
2018-07-10 09:30:00,70.86,71.59,70.5,71.08,191083.0,47.6689,48.16,47.4267,47.8169,191083.0
2018-07-10 10:00:00,71.1,71.76,70.92,71.33,95493.0,47.8303,48.2743,47.7092,47.985,95493.0
2018-07-10 10:30:00,71.32,71.47,71.14,71.16,72584.0,47.9783,48.0792,47.8572,47.8707,72584.0
2018-07-10 11:00:00,71.15,71.15,70.68,70.76,73510.0,47.864,47.864,47.5478,47.6016,73510.0
2018-07-10 11:30:00,70.71,70.92,70.58,70.88,78375.0,47.568,47.7092,47.4805,47.6823,78375.0
2018-07-10 12:00:00,70.89,71.02,70.79,70.89,47583.0,47.689,47.7765,47.6218,47.689,47583.0
2018-07-10 12:30:00,70.88,71.12,70.74,70.87,69055.0,47.6823,47.8438,47.5881,47.6756,69055.0
2018-07-10 13:00:00,70.84,70.86,70.61,70.78,61155.0,47.6554,47.6689,47.5007,47.615,61155.0
2018-07-10 13:30:00,70.77,70.98,70.76,70.88,78092.0,47.6083,47.7496,47.6016,47.6823,78092.0
2018-07-10 14:00:00,70.88,70.9,70.71,70.81,61076.0,47.6823,47.6958,47.568,47.6352,61076.0
2018-07-10 14:30:00,70.81,70.99,70.8,70.99,60263.0,47.6352,47.7563,47.6285,47.7563,60263.0
2018-07-10 15:00:00,70.99,71.01,70.82,70.93,68213.0,47.7563,47.7698,47.642,47.716,68213.0
2018-07-10 15:30:00,70.93,71.28,70.92,71.22,232251.0,47.716,47.9514,47.7092,47.911,232251.0
2018-07-11 09:30:00,70.8,71.05,69.5,69.8,234640.0,47.6285,47.7967,46.754,46.9558,234640.0
2018-07-11 10:00:00,69.84,70.41,69.48,70.34,134870.0,46.9827,47.3661,46.7405,47.3191,134870.0
2018-07-11 10:30:00,70.33,70.67,70.21,70.56,77309.0,47.3123,47.541,47.2316,47.467,77309.0
2018-07-11 11:00:00,70.57,70.87,70.5,70.5,51982.0,47.4738,47.6756,47.4267,47.4267,51982.0
2018-07-11 11:30:00,70.49,70.49,70.2,70.3,49675.0,47.42,47.42,47.2249,47.2921,49675.0
2018-07-11 12:00:00,70.33,70.33,70.03,70.15,108147.0,47.3123,47.3123,47.1105,47.1912,108147.0
2018-07-11 12:30:00,70.18,70.24,69.99,70.14,65593.0,47.2114,47.2518,47.0836,47.1845,65593.0
2018-07-11 13:00:00,70.16,70.2,69.96,70.03,64209.0,47.198,47.2249,47.0634,47.1105,64209.0
2018-07-11 13:30:00,70.03,70.33,70.01,70.29,96694.0,47.1105,47.3123,47.0971,47.2854,96694.0
2018-07-11 14:00:00,70.3,70.34,70.1,70.28,52564.0,47.2921,47.3191,47.1576,47.2787,52564.0
2018-07-11 14:30:00,70.28,70.32,70.11,70.2,52048.0,47.2787,47.3056,47.1643,47.2249,52048.0
2018-07-11 15:00:00,70.19,70.25,70.18,70.18,84004.0,47.2181,47.2585,47.2114,47.2114,84004.0
2018-07-11 15:30:00,70.19,70.29,70.09,70.19,337075.0,47.2181,47.2854,47.1509,47.2181,337075.0
2018-07-12 09:30:00,70.35,70.35,68.21,69.25,393998.0,47.3258,47.3258,45.8862,46.5858,393998.0
2018-07-12 10:00:00,69.3,69.69,69.22,69.25,211570.0,46.6194,46.8818,46.5656,46.5858,211570.0
2018-07-12 10:30:00,69.24,69.27,68.76,68.78,243371.0,46.5791,46.5992,46.2562,46.2696,243371.0
2018-07-12 11:00:00,68.79,68.82,68.37,68.44,203712.0,46.2763,46.2965,45.9938,46.0409,203712.0
2018-07-12 11:30:00,68.45,68.57,68.33,68.5,161571.0,46.0476,46.1283,45.9669,46.0812,161571.0
2018-07-12 12:00:00,68.5,69.18,68.38,69.18,315191.0,46.0812,46.5387,46.0005,46.5387,315191.0
2018-07-12 12:30:00,69.19,69.54,69.14,69.5,255305.0,46.5454,46.7809,46.5118,46.754,255305.0
2018-07-12 13:00:00,69.5,69.51,69.12,69.45,140483.0,46.754,46.7607,46.4983,46.7203,140483.0
2018-07-12 13:30:00,69.45,69.46,69.32,69.44,121699.0,46.7203,46.7271,46.6329,46.7136,121699.0
2018-07-12 14:00:00,69.44,69.66,69.39,69.62,198953.0,46.7136,46.8616,46.68,46.8347,198953.0
2018-07-12 14:30:00,69.62,69.74,69.49,69.73,75750.0,46.8347,46.9154,46.7472,46.9087,75750.0
2018-07-12 15:00:00,69.74,69.79,69.51,69.58,147485.0,46.9154,46.9491,46.7607,46.8078,147485.0
2018-07-12 15:30:00,69.58,69.58,69.26,69.38,294723.0,46.8078,46.8078,46.5925,46.6732,294723.0
2018-07-13 09:30:00,69.45,70.79,69.41,70.25,209046.0,46.7203,47.6218,46.6934,47.2585,209046.0
2018-07-13 10:00:00,70.24,70.46,69.8,69.8,99943.0,47.2518,47.3998,46.9558,46.9558,99943.0
2018-07-13 10:30:00,69.81,69.91,69.04,69.32,219147.0,46.9625,47.0298,46.4445,46.6329,219147.0
2018-07-13 11:00:00,69.35,69.88,69.32,69.8,129667.0,46.6531,47.0096,46.6329,46.9558,129667.0
2018-07-13 11:30:00,69.79,70.12,69.75,69.98,88648.0,46.9491,47.1711,46.9221,47.0769,88648.0
2018-07-13 12:00:00,70.0,70.12,69.42,69.54,64086.0,47.0903,47.1711,46.7002,46.7809,64086.0
2018-07-13 12:30:00,69.56,69.8,69.52,69.66,108187.0,46.7943,46.9558,46.7674,46.8616,108187.0
2018-07-13 13:00:00,69.67,69.75,69.55,69.58,146203.0,46.8683,46.9221,46.7876,46.8078,146203.0
2018-07-13 13:30:00,69.57,69.59,69.17,69.46,97462.0,46.8011,46.8145,46.532,46.7271,97462.0
2018-07-13 14:00:00,69.45,69.47,69.22,69.39,51988.0,46.7203,46.7338,46.5656,46.68,51988.0
2018-07-13 14:30:00,69.38,69.47,69.26,69.3,40169.0,46.6732,46.7338,46.5925,46.6194,40169.0
2018-07-13 15:00:00,69.3,69.34,69.06,69.1,60460.0,46.6194,46.6463,46.458,46.4849,60460.0
2018-07-13 15:30:00,69.09,69.16,68.96,69.11,366236.0,46.4782,46.5252,46.3907,46.4916,366236.0
2018-07-16 09:30:00,69.39,70.0,68.38,69.03,212200.0,46.68,47.0903,46.0005,46.4378,212200.0
2018-07-16 10:00:00,69.07,69.48,68.73,69.48,99400.0,46.4647,46.7405,46.236,46.7405,99400.0
2018-07-16 10:30:00,69.44,70.03,69.37,69.94,145203.0,46.7136,47.1105,46.6665,47.05,145203.0
2018-07-16 11:00:00,69.91,70.74,69.88,70.63,204533.0,47.0298,47.5881,47.0096,47.5141,204533.0
2018-07-16 11:30:00,70.61,70.76,69.98,70.03,267074.0,47.5007,47.6016,47.0769,47.1105,267074.0
2018-07-16 12:00:00,70.08,70.53,69.8,70.52,111708.0,47.1441,47.4469,46.9558,47.4401,111708.0
2018-07-16 12:30:00,70.55,70.76,70.27,70.55,229586.0,47.4603,47.6016,47.272,47.4603,229586.0
2018-07-16 13:00:00,70.55,70.75,70.45,70.51,124160.0,47.4603,47.5949,47.3931,47.4334,124160.0
2018-07-16 13:30:00,70.51,70.91,70.51,70.75,149603.0,47.4334,47.7025,47.4334,47.5949,149603.0
2018-07-16 14:00:00,70.74,70.88,70.54,70.77,115647.0,47.5881,47.6823,47.4536,47.6083,115647.0
2018-07-16 14:30:00,70.78,70.89,70.62,70.65,136312.0,47.615,47.689,47.5074,47.5276,136312.0
2018-07-16 15:00:00,70.64,70.92,70.64,70.87,127276.0,47.5209,47.7092,47.5209,47.6756,127276.0
2018-07-16 15:30:00,70.87,70.87,70.62,70.65,535990.0,47.6756,47.6756,47.5074,47.5276,535990.0
2018-07-17 09:30:00,70.34,70.77,69.69,70.32,313302.0,47.3191,47.6083,46.8818,47.3056,313302.0
2018-07-17 10:00:00,70.33,70.64,69.87,70.35,248973.0,47.3123,47.5209,47.0029,47.3258,248973.0
2018-07-17 10:30:00,70.34,70.7,70.07,70.51,86775.0,47.3191,47.5612,47.1374,47.4334,86775.0
2018-07-17 11:00:00,70.5,70.52,70.04,70.24,103994.0,47.4267,47.4401,47.1172,47.2518,103994.0
2018-07-17 11:30:00,70.26,70.57,70.22,70.52,88636.0,47.2652,47.4738,47.2383,47.4401,88636.0
2018-07-17 12:00:00,70.5,70.59,70.31,70.46,68708.0,47.4267,47.4872,47.2989,47.3998,68708.0
2018-07-17 12:30:00,70.46,70.75,70.34,70.66,93556.0,47.3998,47.5949,47.3191,47.5343,93556.0
2018-07-17 13:00:00,70.65,70.74,70.54,70.67,75298.0,47.5276,47.5881,47.4536,47.541,75298.0
2018-07-17 13:30:00,70.67,70.74,70.58,70.7,47139.0,47.541,47.5881,47.4805,47.5612,47139.0
2018-07-17 14:00:00,70.7,70.86,70.58,70.85,84911.0,47.5612,47.6689,47.4805,47.6621,84911.0
2018-07-17 14:30:00,70.84,71.35,70.83,71.12,213161.0,47.6554,47.9985,47.6487,47.8438,213161.0
2018-07-17 15:00:00,71.12,71.33,71.1,71.27,203222.0,47.8438,47.985,47.8303,47.9447,203222.0
2018-07-17 15:30:00,71.3,71.31,70.87,70.93,393641.0,47.9649,47.9716,47.6756,47.716,393641.0
2018-07-18 09:30:00,71.12,71.84,70.55,70.97,335499.0,47.8438,48.3281,47.4603,47.7429,335499.0
2018-07-18 10:00:00,70.97,71.67,70.92,71.6,106580.0,47.7429,48.2138,47.7092,48.1667,106580.0
2018-07-18 10:30:00,71.63,71.64,70.88,71.05,91208.0,48.1869,48.1936,47.6823,47.7967,91208.0
2018-07-18 11:00:00,71.07,71.67,71.02,71.5,109356.0,47.8101,48.2138,47.7765,48.0994,109356.0
2018-07-18 11:30:00,71.52,71.8,71.38,71.79,77556.0,48.1129,48.3012,48.0187,48.2945,77556.0
2018-07-18 12:00:00,71.79,71.81,71.46,71.53,79336.0,48.2945,48.3079,48.0725,48.1196,79336.0
2018-07-18 12:30:00,71.52,71.63,71.26,71.6,65077.0,48.1129,48.1869,47.938,48.1667,65077.0
2018-07-18 13:00:00,71.62,71.8,71.54,71.8,50847.0,48.1801,48.3012,48.1263,48.3012,50847.0
2018-07-18 13:30:00,71.79,71.8,71.56,71.68,48557.0,48.2945,48.3012,48.1398,48.2205,48557.0
2018-07-18 14:00:00,71.68,71.88,71.64,71.76,74232.0,48.2205,48.355,48.1936,48.2743,74232.0
2018-07-18 14:30:00,71.76,72.05,71.71,72.0,127121.0,48.2743,48.4694,48.2407,48.4358,127121.0
2018-07-18 15:00:00,72.01,72.16,71.96,72.14,135872.0,48.4425,48.5434,48.4089,48.5299,135872.0
2018-07-18 15:30:00,72.14,72.42,71.98,72.33,590096.0,48.5299,48.7183,48.4223,48.6578,590096.0
2018-07-19 09:30:00,72.57,73.77,72.52,73.23,311488.0,48.8192,49.6265,48.7856,49.2632,311488.0
2018-07-19 10:00:00,73.29,73.98,73.29,73.6,270786.0,49.3036,49.7677,49.3036,49.5121,270786.0
2018-07-19 10:30:00,73.62,74.35,73.54,74.2,263885.0,49.5256,50.0167,49.4718,49.9157,263885.0
2018-07-19 11:00:00,74.2,74.65,74.02,74.16,386023.0,49.9157,50.2185,49.7947,49.8888,386023.0
2018-07-19 11:30:00,74.16,74.53,73.96,74.25,319157.0,49.8888,50.1377,49.7543,49.9494,319157.0
2018-07-19 12:00:00,74.26,74.7,74.18,74.61,209719.0,49.9561,50.2521,49.9023,50.1916,209719.0
2018-07-19 12:30:00,74.61,74.78,74.51,74.73,312152.0,50.1916,50.3059,50.1243,50.2723,312152.0
2018-07-19 13:00:00,74.71,74.73,74.22,74.59,210409.0,50.2588,50.2723,49.9292,50.1781,210409.0
2018-07-19 13:30:00,74.59,74.59,74.29,74.47,145626.0,50.1781,50.1781,49.9763,50.0974,145626.0
2018-07-19 14:00:00,74.46,74.84,74.36,74.43,215875.0,50.0907,50.3463,50.0234,50.0705,215875.0
2018-07-19 14:30:00,74.41,74.57,74.19,74.32,251455.0,50.057,50.1647,49.909,49.9965,251455.0
2018-07-19 15:00:00,74.32,74.45,74.2,74.22,286504.0,49.9965,50.0839,49.9157,49.9292,286504.0
2018-07-19 15:30:00,74.22,74.63,74.18,74.44,689534.0,49.9292,50.205,49.9023,50.0772,689534.0
2018-07-20 09:30:00,74.14,74.66,73.27,74.66,242039.0,49.8754,50.2252,49.2901,50.2252,242039.0
2018-07-20 10:00:00,74.7,75.07,73.91,74.12,237708.0,50.2521,50.501,49.7207,49.8619,237708.0
2018-07-20 10:30:00,74.09,74.23,73.71,74.17,171982.0,49.8417,49.9359,49.5861,49.8956,171982.0
2018-07-20 11:00:00,74.2,74.34,74.03,74.13,74787.0,49.9157,50.0099,49.8014,49.8687,74787.0
2018-07-20 11:30:00,74.15,74.57,74.15,74.28,59247.0,49.8821,50.1647,49.8821,49.9696,59247.0
2018-07-20 12:00:00,74.28,74.28,73.75,73.91,196672.0,49.9696,49.9696,49.613,49.7207,196672.0
2018-07-20 12:30:00,73.91,74.1,73.74,73.79,106452.0,49.7207,49.8485,49.6063,49.6399,106452.0
2018-07-20 13:00:00,73.79,73.97,73.52,73.59,102846.0,49.6399,49.761,49.4583,49.5054,102846.0
2018-07-20 13:30:00,73.58,73.78,73.54,73.62,73413.0,49.4987,49.6332,49.4718,49.5256,73413.0
2018-07-20 14:00:00,73.61,73.67,73.48,73.62,99267.0,49.5188,49.5592,49.4314,49.5256,99267.0
2018-07-20 14:30:00,73.63,73.91,73.61,73.83,108369.0,49.5323,49.7207,49.5188,49.6668,108369.0
2018-07-20 15:00:00,73.83,73.9,73.7,73.75,113288.0,49.6668,49.7139,49.5794,49.613,113288.0
2018-07-20 15:30:00,73.75,73.76,73.59,73.65,350891.0,49.613,49.6198,49.5054,49.5458,350891.0
2018-07-23 09:30:00,73.78,73.97,72.72,73.74,252264.0,49.6332,49.761,48.9201,49.6063,252264.0
2018-07-23 10:00:00,73.71,73.82,73.29,73.53,106090.0,49.5861,49.6601,49.3036,49.465,106090.0
2018-07-23 10:30:00,73.52,74.1,73.38,74.09,110737.0,49.4583,49.8485,49.3641,49.8417,110737.0
2018-07-23 11:00:00,74.09,74.26,73.89,74.17,87292.0,49.8417,49.9561,49.7072,49.8956,87292.0
2018-07-23 11:30:00,74.16,74.38,74.09,74.28,65810.0,49.8888,50.0368,49.8417,49.9696,65810.0
2018-07-23 12:00:00,74.31,74.65,74.23,74.58,43631.0,49.9897,50.2185,49.9359,50.1714,43631.0
2018-07-23 12:30:00,74.63,74.69,74.4,74.42,36322.0,50.205,50.2454,50.0503,50.0637,36322.0
2018-07-23 13:00:00,74.43,74.54,74.3,74.4,42535.0,50.0705,50.1445,49.983,50.0503,42535.0
2018-07-23 13:30:00,74.42,74.51,74.21,74.24,43139.0,50.0637,50.1243,49.9225,49.9427,43139.0
2018-07-23 14:00:00,74.26,74.4,74.03,74.1,73206.0,49.9561,50.0503,49.8014,49.8485,73206.0
2018-07-23 14:30:00,74.1,74.21,73.99,74.09,47141.0,49.8485,49.9225,49.7745,49.8417,47141.0
2018-07-23 15:00:00,74.08,74.08,73.78,73.83,95512.0,49.835,49.835,49.6332,49.6668,95512.0
2018-07-23 15:30:00,73.82,74.12,73.74,74.01,301096.0,49.6601,49.8619,49.6063,49.7879,301096.0
2018-07-24 09:30:00,74.15,74.62,73.65,73.78,131389.0,49.8821,50.1983,49.5458,49.6332,131389.0
2018-07-24 10:00:00,73.77,73.8,73.1,73.1,83367.0,49.6265,49.6467,49.1758,49.1758,83367.0
2018-07-24 10:30:00,73.09,73.35,72.68,72.73,105437.0,49.169,49.3439,48.8932,48.9268,105437.0
2018-07-24 11:00:00,72.69,73.12,72.46,73.05,117695.0,48.8999,49.1892,48.7452,49.1421,117695.0
2018-07-24 11:30:00,73.05,73.34,73.05,73.17,57530.0,49.1421,49.3372,49.1421,49.2228,57530.0
2018-07-24 12:00:00,73.18,73.53,73.13,73.22,37530.0,49.2296,49.465,49.1959,49.2565,37530.0
2018-07-24 12:30:00,73.24,73.34,72.84,72.93,75256.0,49.2699,49.3372,49.0008,49.0614,75256.0
2018-07-24 13:00:00,72.93,73.04,72.65,72.66,56740.0,49.0614,49.1354,48.873,48.8798,56740.0
2018-07-24 13:30:00,72.68,72.7,72.3,72.48,110190.0,48.8932,48.9067,48.6376,48.7587,110190.0
2018-07-24 14:00:00,72.48,72.62,72.34,72.56,70435.0,48.7587,48.8529,48.6645,48.8125,70435.0
2018-07-24 14:30:00,72.55,72.64,72.38,72.43,62579.0,48.8058,48.8663,48.6914,48.725,62579.0
2018-07-24 15:00:00,72.42,72.82,72.41,72.73,56583.0,48.7183,48.9874,48.7116,48.9268,56583.0
2018-07-24 15:30:00,72.77,72.95,72.69,72.85,246898.0,48.9538,49.0748,48.8999,49.0076,246898.0
2018-07-25 09:30:00,72.74,73.48,72.65,73.26,91333.0,48.9336,49.4314,48.873,49.2834,91333.0
2018-07-25 10:00:00,73.15,73.19,72.59,72.92,52754.0,49.2094,49.2363,48.8327,49.0547,52754.0
2018-07-25 10:30:00,72.93,73.23,72.69,73.23,54844.0,49.0614,49.2632,48.8999,49.2632,54844.0
2018-07-25 11:00:00,73.23,73.43,73.1,73.36,45001.0,49.2632,49.3978,49.1758,49.3507,45001.0
2018-07-25 11:30:00,73.36,73.39,73.18,73.33,36507.0,49.3507,49.3708,49.2296,49.3305,36507.0
2018-07-25 12:00:00,73.33,73.34,73.07,73.15,36878.0,49.3305,49.3372,49.1556,49.2094,36878.0
2018-07-25 12:30:00,73.15,73.16,72.85,72.99,37577.0,49.2094,49.2161,49.0076,49.1018,37577.0
2018-07-25 13:00:00,72.99,73.13,72.7,72.71,40156.0,49.1018,49.1959,48.9067,48.9134,40156.0
2018-07-25 13:30:00,72.69,72.88,72.63,72.83,42236.0,48.8999,49.0278,48.8596,48.9941,42236.0
2018-07-25 14:00:00,72.83,72.95,72.72,72.94,45679.0,48.9941,49.0748,48.9201,49.0681,45679.0
2018-07-25 14:30:00,72.95,73.2,72.95,73.17,55696.0,49.0748,49.243,49.0748,49.2228,55696.0
2018-07-25 15:00:00,73.18,73.32,73.11,73.17,76979.0,49.2296,49.3238,49.1825,49.2228,76979.0
2018-07-25 15:30:00,73.17,74.1,73.13,73.86,387148.0,49.2228,49.8485,49.1959,49.687,387148.0
2018-07-26 09:30:00,74.3,75.65,74.3,74.99,130920.0,49.983,50.8912,49.983,50.4472,130920.0
2018-07-26 10:00:00,74.96,75.05,74.38,74.61,97058.0,50.427,50.4876,50.0368,50.1916,97058.0
2018-07-26 10:30:00,74.62,74.84,74.0,74.29,103997.0,50.1983,50.3463,49.7812,49.9763,103997.0
2018-07-26 11:00:00,74.27,74.31,73.77,73.9,85433.0,49.9628,49.9897,49.6265,49.7139,85433.0
2018-07-26 11:30:00,73.95,74.1,73.42,73.64,82352.0,49.7476,49.8485,49.391,49.539,82352.0
2018-07-26 12:00:00,73.64,73.75,73.23,73.49,58006.0,49.539,49.613,49.2632,49.4381,58006.0
2018-07-26 12:30:00,73.48,73.62,73.28,73.29,59080.0,49.4314,49.5256,49.2968,49.3036,59080.0
2018-07-26 13:00:00,73.31,73.47,73.13,73.44,68745.0,49.317,49.4247,49.1959,49.4045,68745.0
2018-07-26 13:30:00,73.44,73.7,73.4,73.68,36051.0,49.4045,49.5794,49.3776,49.5659,36051.0
2018-07-26 14:00:00,73.66,73.7,73.5,73.68,31372.0,49.5525,49.5794,49.4448,49.5659,31372.0
2018-07-26 14:30:00,73.68,73.83,73.6,73.62,41694.0,49.5659,49.6668,49.5121,49.5256,41694.0
2018-07-26 15:00:00,73.63,73.73,73.5,73.59,51308.0,49.5323,49.5996,49.4448,49.5054,51308.0
2018-07-26 15:30:00,73.6,73.77,73.58,73.65,177063.0,49.5121,49.6265,49.4987,49.5458,177063.0
2018-07-27 09:30:00,73.84,74.74,73.59,74.07,75845.0,49.6736,50.279,49.5054,49.8283,75845.0
2018-07-27 10:00:00,74.08,74.45,73.86,73.88,59521.0,49.835,50.0839,49.687,49.7005,59521.0
2018-07-27 10:30:00,73.87,74.1,73.63,73.82,68768.0,49.6937,49.8485,49.5323,49.6601,68768.0
2018-07-27 11:00:00,73.84,73.92,73.09,73.11,116298.0,49.6736,49.7274,49.169,49.1825,116298.0
2018-07-27 11:30:00,73.13,73.35,73.03,73.09,82475.0,49.1959,49.3439,49.1287,49.169,82475.0
2018-07-27 12:00:00,73.08,73.39,73.03,73.12,39897.0,49.1623,49.3708,49.1287,49.1892,39897.0
2018-07-27 12:30:00,73.1,73.12,72.85,72.89,54392.0,49.1758,49.1892,49.0076,49.0345,54392.0
2018-07-27 13:00:00,72.88,73.09,72.68,72.87,67376.0,49.0278,49.169,48.8932,49.021,67376.0
2018-07-27 13:30:00,72.86,72.87,72.65,72.66,75866.0,49.0143,49.021,48.873,48.8798,75866.0
2018-07-27 14:00:00,72.67,72.7,72.2,72.31,108038.0,48.8865,48.9067,48.5703,48.6443,108038.0
2018-07-27 14:30:00,72.31,72.37,72.03,72.15,112449.0,48.6443,48.6847,48.4559,48.5367,112449.0
2018-07-27 15:00:00,72.17,72.56,72.17,72.45,147334.0,48.5501,48.8125,48.5501,48.7385,147334.0
2018-07-27 15:30:00,72.46,72.6,72.37,72.52,214463.0,48.7452,48.8394,48.6847,48.7856,214463.0
2018-07-30 09:30:00,72.74,73.28,72.53,73.05,99671.0,48.9336,49.2968,48.7923,49.1421,99671.0
2018-07-30 10:00:00,73.07,73.82,73.06,73.65,96052.0,49.1556,49.6601,49.1488,49.5458,96052.0
2018-07-30 10:30:00,73.7,73.76,73.11,73.34,70452.0,49.5794,49.6198,49.1825,49.3372,70452.0
2018-07-30 11:00:00,73.34,73.48,73.11,73.3,58845.0,49.3372,49.4314,49.1825,49.3103,58845.0
2018-07-30 11:30:00,73.31,73.63,73.27,73.53,139346.0,49.317,49.5323,49.2901,49.465,139346.0
2018-07-30 12:00:00,73.6,73.6,73.07,73.07,34672.0,49.5121,49.5121,49.1556,49.1556,34672.0
2018-07-30 12:30:00,73.05,73.26,72.96,73.12,28134.0,49.1421,49.2834,49.0816,49.1892,28134.0
2018-07-30 13:00:00,73.12,73.26,72.98,73.24,34143.0,49.1892,49.2834,49.095,49.2699,34143.0
2018-07-30 13:30:00,73.23,73.37,73.15,73.37,28943.0,49.2632,49.3574,49.2094,49.3574,28943.0
2018-07-30 14:00:00,73.38,73.67,73.34,73.58,83311.0,49.3641,49.5592,49.3372,49.4987,83311.0
2018-07-30 14:30:00,73.57,73.72,73.45,73.7,48762.0,49.4919,49.5928,49.4112,49.5794,48762.0
2018-07-30 15:00:00,73.7,73.81,73.59,73.62,68412.0,49.5794,49.6534,49.5054,49.5256,68412.0
2018-07-30 15:30:00,73.63,73.78,73.59,73.75,226947.0,49.5323,49.6332,49.5054,49.613,226947.0
2018-07-31 09:30:00,73.95,74.44,73.65,73.74,94818.0,49.7476,50.0772,49.5458,49.6063,94818.0
2018-07-31 10:00:00,73.74,74.22,73.68,74.11,57270.0,49.6063,49.9292,49.5659,49.8552,57270.0
2018-07-31 10:30:00,74.13,74.37,73.98,74.24,50843.0,49.8687,50.0301,49.7677,49.9427,50843.0
2018-07-31 11:00:00,74.27,74.38,73.92,74.15,37624.0,49.9628,50.0368,49.7274,49.8821,37624.0
2018-07-31 11:30:00,74.19,74.46,74.19,74.45,66276.0,49.909,50.0907,49.909,50.0839,66276.0
2018-07-31 12:00:00,74.45,74.6,74.32,74.55,53175.0,50.0839,50.1848,49.9965,50.1512,53175.0
2018-07-31 12:30:00,74.55,74.61,74.35,74.4,53453.0,50.1512,50.1916,50.0167,50.0503,53453.0
2018-07-31 13:00:00,74.4,74.51,74.27,74.51,50988.0,50.0503,50.1243,49.9628,50.1243,50988.0
2018-07-31 13:30:00,74.5,74.51,74.35,74.45,26714.0,50.1176,50.1243,50.0167,50.0839,26714.0
2018-07-31 14:00:00,74.44,74.44,74.28,74.36,59293.0,50.0772,50.0772,49.9696,50.0234,59293.0
2018-07-31 14:30:00,74.34,74.35,74.09,74.13,66765.0,50.0099,50.0167,49.8417,49.8687,66765.0
2018-07-31 15:00:00,74.14,74.17,74.0,74.0,44784.0,49.8754,49.8956,49.7812,49.7812,44784.0
2018-07-31 15:30:00,74.02,74.02,73.84,73.87,341681.0,49.7947,49.7947,49.6736,49.6937,341681.0
2018-08-01 09:30:00,73.61,73.99,73.2,73.6,111126.0,49.5188,49.7745,49.243,49.5121,111126.0
2018-08-01 10:00:00,73.52,73.55,73.04,73.16,56289.0,49.4583,49.4785,49.1354,49.2161,56289.0
2018-08-01 10:30:00,73.13,73.25,72.06,72.06,112565.0,49.1959,49.2767,48.4761,48.4761,112565.0
2018-08-01 11:00:00,72.07,72.1,70.82,71.21,292574.0,48.4829,48.503,47.642,47.9043,292574.0
2018-08-01 11:30:00,71.21,71.51,71.02,71.03,128306.0,47.9043,48.1061,47.7765,47.7832,128306.0
2018-08-01 12:00:00,71.02,71.13,70.79,70.91,128977.0,47.7765,47.8505,47.6218,47.7025,128977.0
2018-08-01 12:30:00,70.92,71.01,70.71,70.86,72122.0,47.7092,47.7698,47.568,47.6689,72122.0
2018-08-01 13:00:00,70.86,71.25,70.83,71.23,106130.0,47.6689,47.9312,47.6487,47.9178,106130.0
2018-08-01 13:30:00,71.24,71.34,70.85,70.89,83790.0,47.9245,47.9918,47.6621,47.689,83790.0
2018-08-01 14:00:00,70.88,71.22,70.69,71.2,89820.0,47.6823,47.911,47.5545,47.8976,89820.0
2018-08-01 14:30:00,71.22,71.26,70.63,70.76,88176.0,47.911,47.938,47.5141,47.6016,88176.0
2018-08-01 15:00:00,70.77,70.9,70.62,70.74,118560.0,47.6083,47.6958,47.5074,47.5881,118560.0
2018-08-01 15:30:00,70.74,70.74,70.19,70.45,566244.0,47.5881,47.5881,47.2181,47.3931,566244.0
2018-08-02 09:30:00,70.69,71.78,69.69,69.99,381215.0,47.5545,48.2878,46.8818,47.0836,381215.0
2018-08-02 10:00:00,69.95,71.1,69.92,71.0,169015.0,47.0567,47.8303,47.0365,47.763,169015.0
2018-08-02 10:30:00,71.03,71.54,70.76,71.5,135345.0,47.7832,48.1263,47.6016,48.0994,135345.0
2018-08-02 11:00:00,71.54,71.65,71.18,71.22,79652.0,48.1263,48.2003,47.8841,47.911,79652.0
2018-08-02 11:30:00,71.23,71.25,70.59,70.89,94046.0,47.9178,47.9312,47.4872,47.689,94046.0
2018-08-02 12:00:00,70.89,71.03,70.71,70.75,168164.0,47.689,47.7832,47.568,47.5949,168164.0
2018-08-02 12:30:00,70.77,71.4,70.74,71.33,87618.0,47.6083,48.0321,47.5881,47.985,87618.0
2018-08-02 13:00:00,71.35,71.6,71.32,71.58,72125.0,47.9985,48.1667,47.9783,48.1532,72125.0
2018-08-02 13:30:00,71.59,71.8,71.46,71.7,97737.0,48.16,48.3012,48.0725,48.2339,97737.0
2018-08-02 14:00:00,71.73,71.79,71.41,71.57,60280.0,48.2541,48.2945,48.0389,48.1465,60280.0
2018-08-02 14:30:00,71.58,71.72,71.48,71.67,61003.0,48.1532,48.2474,48.086,48.2138,61003.0
2018-08-02 15:00:00,71.67,71.73,71.56,71.56,81797.0,48.2138,48.2541,48.1398,48.1398,81797.0
2018-08-02 15:30:00,71.56,72.01,71.49,71.89,446474.0,48.1398,48.4425,48.0927,48.3618,446474.0
2018-08-03 09:30:00,72.14,73.4,72.05,73.34,155029.0,48.5299,49.3776,48.4694,49.3372,155029.0
2018-08-03 10:00:00,73.31,73.44,72.89,73.1,116321.0,49.317,49.4045,49.0345,49.1758,116321.0
2018-08-03 10:30:00,73.13,73.13,72.1,72.42,124206.0,49.1959,49.1959,48.503,48.7183,124206.0
2018-08-03 11:00:00,72.44,72.58,72.22,72.28,58078.0,48.7318,48.8259,48.5838,48.6241,58078.0
2018-08-03 11:30:00,72.29,72.4,71.8,71.88,53063.0,48.6309,48.7049,48.3012,48.355,53063.0
2018-08-03 12:00:00,71.84,72.0,71.63,71.94,80307.0,48.3281,48.4358,48.1869,48.3954,80307.0
2018-08-03 12:30:00,71.94,72.01,71.63,71.67,61933.0,48.3954,48.4425,48.1869,48.2138,61933.0
2018-08-03 13:00:00,71.67,71.78,71.47,71.76,35845.0,48.2138,48.2878,48.0792,48.2743,35845.0
2018-08-03 13:30:00,71.76,72.07,71.7,72.01,50644.0,48.2743,48.4829,48.2339,48.4425,50644.0
2018-08-03 14:00:00,71.98,71.99,71.82,71.98,58280.0,48.4223,48.429,48.3147,48.4223,58280.0
2018-08-03 14:30:00,71.99,72.3,71.98,72.3,67658.0,48.429,48.6376,48.4223,48.6376,67658.0
2018-08-03 15:00:00,72.31,72.54,72.29,72.38,76077.0,48.6443,48.799,48.6309,48.6914,76077.0
2018-08-03 15:30:00,72.36,72.41,72.2,72.3,258653.0,48.6779,48.7116,48.5703,48.6376,258653.0
2018-08-06 09:30:00,72.2,72.32,71.39,71.72,175353.0,48.5703,48.651,48.0254,48.2474,175353.0
2018-08-06 10:00:00,71.76,72.35,71.6,71.7,102773.0,48.2743,48.6712,48.1667,48.2339,102773.0
2018-08-06 10:30:00,71.67,71.98,71.47,71.74,80684.0,48.2138,48.4223,48.0792,48.2609,80684.0
2018-08-06 11:00:00,71.76,71.94,71.43,71.47,65350.0,48.2743,48.3954,48.0523,48.0792,65350.0
2018-08-06 11:30:00,71.5,71.7,71.39,71.48,53926.0,48.0994,48.2339,48.0254,48.086,53926.0
2018-08-06 12:00:00,71.46,71.93,71.46,71.78,57238.0,48.0725,48.3887,48.0725,48.2878,57238.0
2018-08-06 12:30:00,71.8,72.12,71.76,72.08,64802.0,48.3012,48.5165,48.2743,48.4896,64802.0
2018-08-06 13:00:00,72.11,72.18,71.98,72.08,71924.0,48.5098,48.5569,48.4223,48.4896,71924.0
2018-08-06 13:30:00,72.1,72.19,72.06,72.18,68179.0,48.503,48.5636,48.4761,48.5569,68179.0
2018-08-06 14:00:00,72.19,72.49,72.19,72.34,84220.0,48.5636,48.7654,48.5636,48.6645,84220.0
2018-08-06 14:30:00,72.33,72.51,72.2,72.5,95840.0,48.6578,48.7789,48.5703,48.7721,95840.0
2018-08-06 15:00:00,72.51,72.53,72.23,72.26,89466.0,48.7789,48.7923,48.5905,48.6107,89466.0
2018-08-06 15:30:00,72.26,72.65,72.26,72.52,376876.0,48.6107,48.873,48.6107,48.7856,376876.0
2018-08-07 09:30:00,72.97,73.28,72.17,72.37,99016.0,49.0883,49.2968,48.5501,48.6847,99016.0
2018-08-07 10:00:00,72.35,72.74,72.17,72.57,58651.0,48.6712,48.9336,48.5501,48.8192,58651.0
2018-08-07 10:30:00,72.57,72.88,72.48,72.71,99423.0,48.8192,49.0278,48.7587,48.9134,99423.0
2018-08-07 11:00:00,72.73,73.06,72.71,72.91,157711.0,48.9268,49.1488,48.9134,49.0479,157711.0
2018-08-07 11:30:00,72.89,73.03,72.63,72.95,98651.0,49.0345,49.1287,48.8596,49.0748,98651.0
2018-08-07 12:00:00,72.94,73.05,72.81,72.82,63222.0,49.0681,49.1421,48.9807,48.9874,63222.0
2018-08-07 12:30:00,72.81,73.01,72.78,72.89,70574.0,48.9807,49.1152,48.9605,49.0345,70574.0
2018-08-07 13:00:00,72.88,72.94,72.77,72.92,82948.0,49.0278,49.0681,48.9538,49.0547,82948.0
2018-08-07 13:30:00,72.92,73.17,72.91,73.06,105333.0,49.0547,49.2228,49.0479,49.1488,105333.0
2018-08-07 14:00:00,73.05,73.22,73.0,73.17,74089.0,49.1421,49.2565,49.1085,49.2228,74089.0
2018-08-07 14:30:00,73.16,73.26,73.05,73.16,67605.0,49.2161,49.2834,49.1421,49.2161,67605.0
2018-08-07 15:00:00,73.16,73.23,73.03,73.21,94795.0,49.2161,49.2632,49.1287,49.2498,94795.0
2018-08-07 15:30:00,73.22,73.24,73.06,73.1,220471.0,49.2565,49.2699,49.1488,49.1758,220471.0
2018-08-08 09:30:00,73.07,74.22,73.0,73.98,153862.0,49.1556,49.9292,49.1085,49.7677,153862.0
2018-08-08 10:00:00,74.01,74.01,73.41,73.62,117978.0,49.7879,49.7879,49.3843,49.5256,117978.0
2018-08-08 10:30:00,73.59,73.74,73.41,73.64,63687.0,49.5054,49.6063,49.3843,49.539,63687.0
2018-08-08 11:00:00,73.61,73.77,73.52,73.65,63292.0,49.5188,49.6265,49.4583,49.5458,63292.0
2018-08-08 11:30:00,73.63,74.2,73.61,74.02,76767.0,49.5323,49.9157,49.5188,49.7947,76767.0
2018-08-08 12:00:00,74.01,74.27,73.96,74.2,41915.0,49.7879,49.9628,49.7543,49.9157,41915.0
2018-08-08 12:30:00,74.21,74.23,73.97,74.01,60422.0,49.9225,49.9359,49.761,49.7879,60422.0
2018-08-08 13:00:00,74.01,74.18,73.94,73.95,67956.0,49.7879,49.9023,49.7408,49.7476,67956.0
2018-08-08 13:30:00,73.97,74.15,73.96,74.03,43723.0,49.761,49.8821,49.7543,49.8014,43723.0
2018-08-08 14:00:00,74.03,74.29,74.01,74.16,99958.0,49.8014,49.9763,49.7879,49.8888,99958.0
2018-08-08 14:30:00,74.17,74.23,74.08,74.17,114018.0,49.8956,49.9359,49.835,49.8956,114018.0
2018-08-08 15:00:00,74.17,74.51,74.14,74.51,134827.0,49.8956,50.1243,49.8754,50.1243,134827.0
2018-08-08 15:30:00,74.5,74.88,74.42,74.43,556007.0,50.1176,50.3732,50.0637,50.0705,556007.0
2018-08-09 09:30:00,74.64,75.5,74.3,75.2,176048.0,50.2117,50.7903,49.983,50.5885,176048.0
2018-08-09 10:00:00,75.16,75.49,75.06,75.19,130001.0,50.5616,50.7836,50.4943,50.5817,130001.0
2018-08-09 10:30:00,75.18,75.49,75.1,75.2,76537.0,50.575,50.7836,50.5212,50.5885,76537.0
2018-08-09 11:00:00,75.21,75.3,74.81,74.95,76050.0,50.5952,50.6557,50.3261,50.4203,76050.0
2018-08-09 11:30:00,74.96,75.12,74.85,75.06,95278.0,50.427,50.5346,50.353,50.4943,95278.0
2018-08-09 12:00:00,75.07,75.13,74.93,75.11,37646.0,50.501,50.5414,50.4068,50.5279,37646.0
2018-08-09 12:30:00,75.11,75.17,74.86,75.11,57955.0,50.5279,50.5683,50.3597,50.5279,57955.0
2018-08-09 13:00:00,75.09,75.19,75.0,75.15,76031.0,50.5145,50.5817,50.4539,50.5548,76031.0
2018-08-09 13:30:00,75.16,75.35,75.16,75.33,41759.0,50.5616,50.6894,50.5616,50.6759,41759.0
2018-08-09 14:00:00,75.33,75.33,75.03,75.07,47135.0,50.6759,50.6759,50.4741,50.501,47135.0
2018-08-09 14:30:00,75.08,75.35,75.08,75.28,47421.0,50.5077,50.6894,50.5077,50.6423,47421.0
2018-08-09 15:00:00,75.28,75.38,75.2,75.21,76296.0,50.6423,50.7096,50.5885,50.5952,76296.0
2018-08-09 15:30:00,75.2,75.25,75.01,75.11,212924.0,50.5885,50.6221,50.4606,50.5279,212924.0
2018-08-10 09:30:00,74.75,75.41,74.13,74.91,163914.0,50.2857,50.7297,49.8687,50.3934,163914.0
2018-08-10 10:00:00,74.86,75.63,74.86,75.55,111454.0,50.3597,50.8777,50.3597,50.8239,111454.0
2018-08-10 10:30:00,75.55,75.82,75.42,75.63,252849.0,50.8239,51.0056,50.7365,50.8777,252849.0
2018-08-10 11:00:00,75.66,76.22,75.59,76.1,219893.0,50.8979,51.2746,50.8508,51.1939,219893.0
2018-08-10 11:30:00,76.09,76.47,76.05,76.38,256418.0,51.1872,51.4428,51.1603,51.3823,256418.0
2018-08-10 12:00:00,76.38,76.38,75.99,76.11,262006.0,51.3823,51.3823,51.1199,51.2006,262006.0
2018-08-10 12:30:00,76.1,76.32,76.1,76.22,74313.0,51.1939,51.3419,51.1939,51.2746,74313.0
2018-08-10 13:00:00,76.22,76.23,75.93,75.94,53235.0,51.2746,51.2814,51.0796,51.0863,53235.0
2018-08-10 13:30:00,75.92,76.06,75.62,75.71,65586.0,51.0728,51.167,50.871,50.9316,65586.0
2018-08-10 14:00:00,75.71,75.73,75.39,75.43,87775.0,50.9316,50.945,50.7163,50.7432,87775.0
2018-08-10 14:30:00,75.43,75.63,75.39,75.54,74149.0,50.7432,50.8777,50.7163,50.8172,74149.0
2018-08-10 15:00:00,75.54,75.88,75.44,75.74,100027.0,50.8172,51.0459,50.7499,50.9517,100027.0
2018-08-10 15:30:00,75.73,75.82,75.51,75.65,271867.0,50.945,51.0056,50.797,50.8912,271867.0
2018-08-13 09:30:00,76.26,77.16,75.82,76.17,275764.0,51.3015,51.907,51.0056,51.241,275764.0
2018-08-13 10:00:00,76.17,76.46,75.87,75.89,176933.0,51.241,51.4361,51.0392,51.0526,176933.0
2018-08-13 10:30:00,75.91,76.06,75.77,76.04,71615.0,51.0661,51.167,50.9719,51.1535,71615.0
2018-08-13 11:00:00,76.02,76.1,75.66,75.76,106808.0,51.1401,51.1939,50.8979,50.9652,106808.0
2018-08-13 11:30:00,75.77,75.91,75.65,75.75,118520.0,50.9719,51.0661,50.8912,50.9585,118520.0
2018-08-13 12:00:00,75.75,76.09,75.63,76.09,129243.0,50.9585,51.1872,50.8777,51.1872,129243.0
2018-08-13 12:30:00,76.09,76.25,75.99,76.14,121646.0,51.1872,51.2948,51.1199,51.2208,121646.0
2018-08-13 13:00:00,76.14,76.4,75.99,76.33,85275.0,51.2208,51.3957,51.1199,51.3486,85275.0
2018-08-13 13:30:00,76.34,76.43,76.08,76.08,92896.0,51.3554,51.4159,51.1805,51.1805,92896.0
2018-08-13 14:00:00,76.07,76.77,76.07,76.68,111368.0,51.1737,51.6446,51.1737,51.5841,111368.0
2018-08-13 14:30:00,76.67,76.77,76.52,76.63,114432.0,51.5774,51.6446,51.4765,51.5505,114432.0
2018-08-13 15:00:00,76.62,76.73,76.42,76.53,222501.0,51.5437,51.6177,51.4092,51.4832,222501.0
2018-08-13 15:30:00,76.51,76.8,76.38,76.42,563298.0,51.4697,51.6648,51.3823,51.4092,563298.0
2018-08-14 09:30:00,77.04,78.0,76.69,77.85,260121.0,51.8263,52.4721,51.5908,52.3712,260121.0
2018-08-14 10:00:00,77.88,78.65,77.83,78.23,267122.0,52.3914,52.9093,52.3577,52.6268,267122.0
2018-08-14 10:30:00,78.24,78.38,77.91,78.09,215612.0,52.6335,52.7277,52.4115,52.5326,215612.0
2018-08-14 11:00:00,78.09,78.55,77.98,78.18,176779.0,52.5326,52.8421,52.4586,52.5932,176779.0
2018-08-14 11:30:00,78.2,78.25,77.92,78.18,92183.0,52.6066,52.6403,52.4183,52.5932,92183.0
2018-08-14 12:00:00,78.19,78.43,78.11,78.41,69251.0,52.5999,52.7613,52.5461,52.7479,69251.0
2018-08-14 12:30:00,78.41,78.71,78.4,78.52,115958.0,52.7479,52.9497,52.7412,52.8219,115958.0
2018-08-14 13:00:00,78.53,78.88,78.47,78.87,132658.0,52.8286,53.0641,52.7883,53.0573,132658.0
2018-08-14 13:30:00,78.88,79.25,78.86,78.96,221507.0,53.0641,53.313,53.0506,53.1179,221507.0
2018-08-14 14:00:00,78.96,78.97,78.2,78.23,450237.0,53.1179,53.1246,52.6066,52.6268,450237.0
2018-08-14 14:30:00,78.23,78.38,78.05,78.14,380036.0,52.6268,52.7277,52.5057,52.5663,380036.0
2018-08-14 15:00:00,78.14,79.13,78.08,79.1,284036.0,52.5663,53.2323,52.5259,53.2121,284036.0
2018-08-14 15:30:00,79.1,79.24,78.84,78.92,738519.0,53.2121,53.3063,53.0372,53.091,738519.0
2018-08-15 09:30:00,77.7,77.7,75.03,75.12,655353.0,52.2703,52.2703,50.4741,50.5346,655353.0
2018-08-15 10:00:00,75.09,75.15,73.04,74.64,743649.0,50.5145,50.5548,49.1354,50.2117,743649.0
2018-08-15 10:30:00,74.59,75.19,74.3,74.55,331190.0,50.1781,50.5817,49.983,50.1512,331190.0
2018-08-15 11:00:00,74.53,75.22,74.48,74.63,157601.0,50.1377,50.6019,50.1041,50.205,157601.0
2018-08-15 11:30:00,74.65,74.79,73.7,73.76,322376.0,50.2185,50.3127,49.5794,49.6198,322376.0
2018-08-15 12:00:00,73.77,74.34,73.73,73.91,165276.0,49.6265,50.0099,49.5996,49.7207,165276.0
2018-08-15 12:30:00,73.91,74.22,73.86,74.18,112770.0,49.7207,49.9292,49.687,49.9023,112770.0
2018-08-15 13:00:00,74.19,74.78,74.0,74.63,301161.0,49.909,50.3059,49.7812,50.205,301161.0
2018-08-15 13:30:00,74.62,74.65,74.32,74.4,89571.0,50.1983,50.2185,49.9965,50.0503,89571.0
2018-08-15 14:00:00,74.4,74.45,74.04,74.09,191514.0,50.0503,50.0839,49.8081,49.8417,191514.0
2018-08-15 14:30:00,74.09,74.59,74.08,74.55,190238.0,49.8417,50.1781,49.835,50.1512,190238.0
2018-08-15 15:00:00,74.56,74.7,73.92,74.09,262853.0,50.1579,50.2521,49.7274,49.8417,262853.0
2018-08-15 15:30:00,74.08,74.52,74.07,74.38,589612.0,49.835,50.131,49.8283,50.0368,589612.0
2018-08-16 09:30:00,75.04,75.04,72.65,73.17,477622.0,50.4808,50.4808,48.873,49.2228,477622.0
2018-08-16 10:00:00,73.18,73.97,73.15,73.78,280432.0,49.2296,49.761,49.2094,49.6332,280432.0
2018-08-16 10:30:00,73.75,74.14,73.71,73.91,221853.0,49.613,49.8754,49.5861,49.7207,221853.0
2018-08-16 11:00:00,73.95,74.3,73.72,73.89,306723.0,49.7476,49.983,49.5928,49.7072,306723.0
2018-08-16 11:30:00,73.9,74.07,73.77,73.95,251814.0,49.7139,49.8283,49.6265,49.7476,251814.0
2018-08-16 12:00:00,73.96,74.18,73.82,74.18,138204.0,49.7543,49.9023,49.6601,49.9023,138204.0
2018-08-16 12:30:00,74.16,74.5,74.08,74.49,94137.0,49.8888,50.1176,49.835,50.1108,94137.0
2018-08-16 13:00:00,74.49,74.56,74.33,74.56,88792.0,50.1108,50.1579,50.0032,50.1579,88792.0
2018-08-16 13:30:00,74.56,74.68,74.32,74.44,79423.0,50.1579,50.2387,49.9965,50.0772,79423.0
2018-08-16 14:00:00,74.42,74.69,74.36,74.64,78533.0,50.0637,50.2454,50.0234,50.2117,78533.0
2018-08-16 14:30:00,74.63,75.22,74.54,75.03,135255.0,50.205,50.6019,50.1445,50.4741,135255.0
2018-08-16 15:00:00,75.01,75.14,74.8,74.95,134538.0,50.4606,50.5481,50.3194,50.4203,134538.0
2018-08-16 15:30:00,74.95,75.01,74.6,74.76,313252.0,50.4203,50.4606,50.1848,50.2925,313252.0
2018-08-17 09:30:00,75.42,76.63,75.42,75.51,241420.0,50.7365,51.5505,50.7365,50.797,241420.0
2018-08-17 10:00:00,75.47,75.66,75.13,75.22,205685.0,50.7701,50.8979,50.5414,50.6019,205685.0
2018-08-17 10:30:00,75.24,75.85,75.22,75.64,190739.0,50.6154,51.0257,50.6019,50.8845,190739.0
2018-08-17 11:00:00,75.65,75.69,75.25,75.38,82017.0,50.8912,50.9181,50.6221,50.7096,82017.0
2018-08-17 11:30:00,75.42,76.11,75.37,75.94,84349.0,50.7365,51.2006,50.7028,51.0863,84349.0
2018-08-17 12:00:00,75.95,76.01,75.65,75.95,128511.0,51.093,51.1334,50.8912,51.093,128511.0
2018-08-17 12:30:00,75.94,76.08,75.79,75.92,113323.0,51.0863,51.1805,50.9854,51.0728,113323.0
2018-08-17 13:00:00,75.9,76.24,75.9,76.09,99529.0,51.0594,51.2881,51.0594,51.1872,99529.0
2018-08-17 13:30:00,76.08,76.43,76.03,76.41,77316.0,51.1805,51.4159,51.1468,51.4025,77316.0
2018-08-17 14:00:00,76.37,76.85,76.37,76.77,156502.0,51.3755,51.6985,51.3755,51.6446,156502.0
2018-08-17 14:30:00,76.78,76.85,76.6,76.6,100262.0,51.6514,51.6985,51.5303,51.5303,100262.0
2018-08-17 15:00:00,76.61,76.69,76.22,76.22,161156.0,51.537,51.5908,51.2746,51.2746,161156.0
2018-08-17 15:30:00,76.21,76.51,76.19,76.43,504159.0,51.2679,51.4697,51.2545,51.4159,504159.0
2018-08-20 09:30:00,77.26,78.59,77.0,78.38,564770.0,51.9743,52.869,51.7994,52.7277,564770.0
2018-08-20 10:00:00,78.42,78.96,78.23,78.48,431102.0,52.7546,53.1179,52.6268,52.795,431102.0
2018-08-20 10:30:00,78.43,79.22,78.35,78.89,275643.0,52.7613,53.2928,52.7075,53.0708,275643.0
2018-08-20 11:00:00,78.86,79.36,78.81,78.96,272967.0,53.0506,53.387,53.017,53.1179,272967.0
2018-08-20 11:30:00,78.95,79.13,78.75,78.78,197603.0,53.1112,53.2323,52.9766,52.9968,197603.0
2018-08-20 12:00:00,78.78,79.2,78.67,78.82,239768.0,52.9968,53.2793,52.9228,53.0237,239768.0
2018-08-20 12:30:00,78.83,78.93,78.52,78.71,127073.0,53.0304,53.0977,52.8219,52.9497,127073.0
2018-08-20 13:00:00,78.71,78.89,78.34,78.76,161105.0,52.9497,53.0708,52.7008,52.9833,161105.0
2018-08-20 13:30:00,78.75,78.96,78.67,78.87,241925.0,52.9766,53.1179,52.9228,53.0573,241925.0
2018-08-20 14:00:00,78.85,78.94,78.53,78.84,163716.0,53.0439,53.1044,52.8286,53.0372,163716.0
2018-08-20 14:30:00,78.85,78.95,78.6,78.94,226609.0,53.0439,53.1112,52.8757,53.1044,226609.0
2018-08-20 15:00:00,78.95,79.21,78.75,79.15,290730.0,53.1112,53.2861,52.9766,53.2457,290730.0
2018-08-20 15:30:00,79.14,79.16,78.74,78.85,787244.0,53.239,53.2524,52.9699,53.0439,787244.0
2018-08-21 09:30:00,77.22,79.79,75.51,76.45,2149360.0,51.9474,53.6762,50.797,51.4294,2149360.0
2018-08-21 10:00:00,76.37,76.88,75.77,76.11,852324.0,51.3755,51.7186,50.9719,51.2006,852324.0
2018-08-21 10:30:00,76.11,77.79,76.04,77.56,788442.0,51.2006,52.3308,51.1535,52.1761,788442.0
2018-08-21 11:00:00,77.51,78.73,77.39,77.5,635823.0,52.1424,52.9632,52.0617,52.1357,635823.0
2018-08-21 11:30:00,77.48,78.78,77.22,78.4,572776.0,52.1223,52.9968,51.9474,52.7412,572776.0
2018-08-21 12:00:00,78.38,80.0,78.27,79.8,926604.0,52.7277,53.8175,52.6537,53.683,926604.0
2018-08-21 12:30:00,79.79,79.98,78.11,78.27,930420.0,53.6762,53.8041,52.5461,52.6537,930420.0
2018-08-21 13:00:00,78.34,78.94,78.14,78.71,370327.0,52.7008,53.1044,52.5663,52.9497,370327.0
2018-08-21 13:30:00,78.71,79.19,78.62,79.06,295863.0,52.9497,53.2726,52.8892,53.1852,295863.0
2018-08-21 14:00:00,79.08,79.94,79.05,79.66,470575.0,53.1986,53.7772,53.1784,53.5888,470575.0
2018-08-21 14:30:00,79.65,79.69,79.0,79.32,437278.0,53.5821,53.609,53.1448,53.3601,437278.0
2018-08-21 15:00:00,79.33,80.0,79.22,79.69,540741.0,53.3668,53.8175,53.2928,53.609,540741.0
2018-08-21 15:30:00,79.7,80.36,79.7,80.19,1163394.0,53.6157,54.0597,53.6157,53.9453,1163394.0
2018-08-22 09:30:00,81.23,82.22,80.12,81.29,620331.0,54.645,55.311,53.8982,54.6853,620331.0
2018-08-22 10:00:00,81.29,81.85,81.04,81.12,500454.0,54.6853,55.062,54.5171,54.571,500454.0
2018-08-22 10:30:00,81.14,81.42,81.07,81.14,202482.0,54.5844,54.7728,54.5373,54.5844,202482.0
2018-08-22 11:00:00,81.17,81.28,80.47,80.7,266017.0,54.6046,54.6786,54.1337,54.2884,266017.0
2018-08-22 11:30:00,80.69,80.99,80.5,80.73,156750.0,54.2817,54.4835,54.1539,54.3086,156750.0
2018-08-22 12:00:00,80.71,81.07,80.63,80.88,129981.0,54.2951,54.5373,54.2413,54.4095,129981.0
2018-08-22 12:30:00,80.88,80.91,80.31,80.34,162300.0,54.4095,54.4297,54.0261,54.0462,162300.0
2018-08-22 13:00:00,80.38,80.53,79.55,79.75,312514.0,54.0731,54.1741,53.5148,53.6493,312514.0
2018-08-22 13:30:00,79.77,80.15,79.46,80.15,276298.0,53.6628,53.9184,53.4542,53.9184,276298.0
2018-08-22 14:00:00,80.15,80.22,79.57,79.64,167152.0,53.9184,53.9655,53.5282,53.5753,167152.0
2018-08-22 14:30:00,79.65,79.65,78.82,79.32,257124.0,53.5821,53.5821,53.0237,53.3601,257124.0
2018-08-22 15:00:00,79.31,79.77,79.26,79.49,282231.0,53.3533,53.6628,53.3197,53.4744,282231.0
2018-08-22 15:30:00,79.52,79.55,78.96,79.04,606236.0,53.4946,53.5148,53.1179,53.1717,606236.0
2018-08-23 09:30:00,79.24,80.28,78.56,79.55,260252.0,53.3063,54.0059,52.8488,53.5148,260252.0
2018-08-23 10:00:00,79.5,80.09,79.41,80.0,157948.0,53.4812,53.8781,53.4206,53.8175,157948.0
2018-08-23 10:30:00,79.99,80.37,79.86,80.0,152079.0,53.8108,54.0664,53.7233,53.8175,152079.0
2018-08-23 11:00:00,79.94,80.52,79.87,80.16,209726.0,53.7772,54.1673,53.7301,53.9252,209726.0
2018-08-23 11:30:00,80.12,80.51,79.97,80.46,127734.0,53.8982,54.1606,53.7973,54.127,127734.0
2018-08-23 12:00:00,80.43,80.77,80.32,80.42,166507.0,54.1068,54.3355,54.0328,54.1001,166507.0
2018-08-23 12:30:00,80.43,80.55,80.27,80.53,117521.0,54.1068,54.1875,53.9992,54.1741,117521.0
2018-08-23 13:00:00,80.53,80.86,80.49,80.53,137990.0,54.1741,54.3961,54.1471,54.1741,137990.0
2018-08-23 13:30:00,80.53,80.8,80.44,80.73,122030.0,54.1741,54.3557,54.1135,54.3086,122030.0
2018-08-23 14:00:00,80.74,81.02,80.59,80.59,142626.0,54.3153,54.5037,54.2144,54.2144,142626.0
2018-08-23 14:30:00,80.6,80.86,80.42,80.7,137292.0,54.2211,54.3961,54.1001,54.2884,137292.0
2018-08-23 15:00:00,80.7,80.77,80.61,80.65,132219.0,54.2884,54.3355,54.2279,54.2548,132219.0
2018-08-23 15:30:00,80.66,80.77,80.52,80.7,433465.0,54.2615,54.3355,54.1673,54.2884,433465.0
2018-08-24 09:30:00,80.6,81.02,79.45,80.52,405812.0,54.2211,54.5037,53.4475,54.1673,405812.0
2018-08-24 10:00:00,80.52,81.26,80.34,81.09,282160.0,54.1673,54.6651,54.0462,54.5508,282160.0
2018-08-24 10:30:00,81.11,81.18,80.2,80.28,277441.0,54.5642,54.6113,53.9521,54.0059,277441.0
2018-08-24 11:00:00,80.28,80.59,80.16,80.51,151747.0,54.0059,54.2144,53.9252,54.1606,151747.0
2018-08-24 11:30:00,80.53,81.09,80.42,81.04,108757.0,54.1741,54.5508,54.1001,54.5171,108757.0
2018-08-24 12:00:00,81.03,81.06,80.56,80.61,131890.0,54.5104,54.5306,54.1942,54.2279,131890.0
2018-08-24 12:30:00,80.63,80.66,80.34,80.54,79136.0,54.2413,54.2615,54.0462,54.1808,79136.0
2018-08-24 13:00:00,80.56,80.57,80.14,80.25,62927.0,54.1942,54.201,53.9117,53.9857,62927.0
2018-08-24 13:30:00,80.25,80.27,80.02,80.2,69852.0,53.9857,53.9992,53.831,53.9521,69852.0
2018-08-24 14:00:00,80.2,80.73,80.18,80.72,127327.0,53.9521,54.3086,53.9386,54.3019,127327.0
2018-08-24 14:30:00,80.72,81.2,80.72,81.02,185676.0,54.3019,54.6248,54.3019,54.5037,185676.0
2018-08-24 15:00:00,81.02,81.06,80.7,81.03,131012.0,54.5037,54.5306,54.2884,54.5104,131012.0
2018-08-24 15:30:00,81.03,81.13,80.82,80.86,428567.0,54.5104,54.5777,54.3691,54.3961,428567.0
2018-08-27 09:30:00,81.3,81.6,80.93,81.09,194203.0,54.6921,54.8939,54.4431,54.5508,194203.0
2018-08-27 10:00:00,81.05,81.1,80.66,80.71,153863.0,54.5239,54.5575,54.2615,54.2951,153863.0
2018-08-27 10:30:00,80.7,80.73,80.25,80.37,157072.0,54.2884,54.3086,53.9857,54.0664,157072.0
2018-08-27 11:00:00,80.34,80.37,79.97,80.04,173667.0,54.0462,54.0664,53.7973,53.8444,173667.0
2018-08-27 11:30:00,80.04,80.12,79.64,79.69,182809.0,53.8444,53.8982,53.5753,53.609,182809.0
2018-08-27 12:00:00,79.67,79.69,79.35,79.38,102548.0,53.5955,53.609,53.3802,53.4004,102548.0
2018-08-27 12:30:00,79.39,79.6,79.33,79.35,96663.0,53.4072,53.5484,53.3668,53.3802,96663.0
2018-08-27 13:00:00,79.37,79.38,78.96,79.07,154455.0,53.3937,53.4004,53.1179,53.1919,154455.0
2018-08-27 13:30:00,79.09,79.47,79.07,79.43,101622.0,53.2053,53.461,53.1919,53.4341,101622.0
2018-08-27 14:00:00,79.41,79.58,79.33,79.51,94974.0,53.4206,53.535,53.3668,53.4879,94974.0
2018-08-27 14:30:00,79.5,79.54,78.88,78.95,147794.0,53.4812,53.5081,53.0641,53.1112,147794.0
2018-08-27 15:00:00,78.96,79.0,78.61,78.75,160295.0,53.1179,53.1448,52.8824,52.9766,160295.0
2018-08-27 15:30:00,78.75,78.86,78.67,78.85,393918.0,52.9766,53.0506,52.9228,53.0439,393918.0
2018-08-28 09:30:00,79.24,79.51,78.88,78.98,243895.0,53.3063,53.4879,53.0641,53.1313,243895.0
2018-08-28 10:00:00,78.96,79.02,78.28,78.8,221233.0,53.1179,53.1583,52.6604,53.0103,221233.0
2018-08-28 10:30:00,78.78,78.81,78.34,78.45,86188.0,52.9968,53.017,52.7008,52.7748,86188.0
2018-08-28 11:00:00,78.42,78.73,78.19,78.6,86963.0,52.7546,52.9632,52.5999,52.8757,86963.0
2018-08-28 11:30:00,78.58,78.63,78.13,78.16,71634.0,52.8623,52.8959,52.5595,52.5797,71634.0
2018-08-28 12:00:00,78.18,78.49,78.14,78.26,61712.0,52.5932,52.8017,52.5663,52.647,61712.0
2018-08-28 12:30:00,78.28,78.75,78.25,78.74,64201.0,52.6604,52.9766,52.6403,52.9699,64201.0
2018-08-28 13:00:00,78.75,79.23,78.74,78.96,73290.0,52.9766,53.2995,52.9699,53.1179,73290.0
2018-08-28 13:30:00,78.95,79.39,78.89,79.16,75642.0,53.1112,53.4072,53.0708,53.2524,75642.0
2018-08-28 14:00:00,79.16,79.34,78.98,79.02,66616.0,53.2524,53.3735,53.1313,53.1583,66616.0
2018-08-28 14:30:00,79.03,79.09,78.83,78.85,73119.0,53.165,53.2053,53.0304,53.0439,73119.0
2018-08-28 15:00:00,78.85,79.01,78.83,78.88,69738.0,53.0439,53.1515,53.0304,53.0641,69738.0
2018-08-28 15:30:00,78.89,78.9,78.68,78.87,245556.0,53.0708,53.0775,52.9295,53.0573,245556.0
2018-08-29 09:30:00,78.74,78.75,77.08,77.13,277261.0,52.9699,52.9766,51.8532,51.8868,277261.0
2018-08-29 10:00:00,77.11,77.13,76.2,76.59,265016.0,51.8734,51.8868,51.2612,51.5235,265016.0
2018-08-29 10:30:00,76.65,76.9,76.39,76.44,137596.0,51.5639,51.7321,51.389,51.4226,137596.0
2018-08-29 11:00:00,76.46,77.19,76.43,76.92,112463.0,51.4361,51.9272,51.4159,51.7455,112463.0
2018-08-29 11:30:00,76.92,77.0,76.41,76.76,108864.0,51.7455,51.7994,51.4025,51.6379,108864.0
2018-08-29 12:00:00,76.76,77.33,76.71,77.29,85562.0,51.6379,52.0214,51.6043,51.9944,85562.0
2018-08-29 12:30:00,77.28,77.75,77.07,77.3,191883.0,51.9877,52.3039,51.8465,52.0012,191883.0
2018-08-29 13:00:00,77.29,77.41,77.11,77.21,62990.0,51.9944,52.0752,51.8734,51.9406,62990.0
2018-08-29 13:30:00,77.18,77.45,77.09,77.34,65267.0,51.9204,52.1021,51.8599,52.0281,65267.0
2018-08-29 14:00:00,77.33,77.61,77.28,77.31,102293.0,52.0214,52.2097,51.9877,52.0079,102293.0
2018-08-29 14:30:00,77.29,77.55,77.23,77.34,129440.0,51.9944,52.1694,51.9541,52.0281,129440.0
2018-08-29 15:00:00,77.34,77.6,77.33,77.49,143162.0,52.0281,52.203,52.0214,52.129,143162.0
2018-08-29 15:30:00,77.5,77.6,77.27,77.34,409159.0,52.1357,52.203,51.981,52.0281,409159.0
2018-08-30 09:30:00,76.73,77.63,76.73,77.29,193772.0,51.6177,52.2232,51.6177,51.9944,193772.0
2018-08-30 10:00:00,77.27,77.73,77.05,77.53,154872.0,51.981,52.2904,51.833,52.1559,154872.0
2018-08-30 10:30:00,77.55,77.89,77.36,77.69,70241.0,52.1694,52.3981,52.0415,52.2635,70241.0
2018-08-30 11:00:00,77.65,77.79,77.25,77.3,54341.0,52.2366,52.3308,51.9675,52.0012,54341.0
2018-08-30 11:30:00,77.31,77.57,77.29,77.55,92434.0,52.0079,52.1828,51.9944,52.1694,92434.0
2018-08-30 12:00:00,77.55,77.78,77.38,77.75,238439.0,52.1694,52.3241,52.055,52.3039,238439.0
2018-08-30 12:30:00,77.75,78.02,77.53,77.97,78213.0,52.3039,52.4855,52.1559,52.4519,78213.0
2018-08-30 13:00:00,78.0,78.46,77.97,78.39,88692.0,52.4721,52.7815,52.4519,52.7344,88692.0
2018-08-30 13:30:00,78.39,78.49,78.21,78.43,72949.0,52.7344,52.8017,52.6133,52.7613,72949.0
2018-08-30 14:00:00,78.45,78.48,78.17,78.3,106884.0,52.7748,52.795,52.5864,52.6739,106884.0
2018-08-30 14:30:00,78.31,78.35,78.13,78.26,97967.0,52.6806,52.7075,52.5595,52.647,97967.0
2018-08-30 15:00:00,78.25,78.27,77.93,78.24,110337.0,52.6403,52.6537,52.425,52.6335,110337.0
2018-08-30 15:30:00,78.24,78.41,78.08,78.28,290667.0,52.6335,52.7479,52.5259,52.6604,290667.0
2018-08-31 09:30:00,77.86,78.35,77.22,78.04,87157.0,52.3779,52.7075,51.9474,52.499,87157.0
2018-08-31 10:00:00,78.05,78.42,77.97,78.22,82014.0,52.5057,52.7546,52.4519,52.6201,82014.0
2018-08-31 10:30:00,78.23,78.44,78.09,78.38,63380.0,52.6268,52.7681,52.5326,52.7277,63380.0
2018-08-31 11:00:00,78.37,78.71,78.37,78.58,81351.0,52.721,52.9497,52.721,52.8623,81351.0
2018-08-31 11:30:00,78.59,78.9,78.57,78.72,83215.0,52.869,53.0775,52.8555,52.9564,83215.0
2018-08-31 12:00:00,78.71,78.83,78.6,78.78,75936.0,52.9497,53.0304,52.8757,52.9968,75936.0
2018-08-31 12:30:00,78.75,78.75,78.49,78.62,73582.0,52.9766,52.9766,52.8017,52.8892,73582.0
2018-08-31 13:00:00,78.62,78.76,78.52,78.68,37810.0,52.8892,52.9833,52.8219,52.9295,37810.0
2018-08-31 13:30:00,78.68,78.82,78.65,78.74,49856.0,52.9295,53.0237,52.9093,52.9699,49856.0
2018-08-31 14:00:00,78.73,78.86,78.68,78.75,77528.0,52.9632,53.0506,52.9295,52.9766,77528.0
2018-08-31 14:30:00,78.74,79.03,78.7,78.96,177871.0,52.9699,53.165,52.943,53.1179,177871.0
2018-08-31 15:00:00,78.97,79.42,78.96,79.26,134642.0,53.1246,53.4273,53.1179,53.3197,134642.0
2018-08-31 15:30:00,79.26,79.28,79.03,79.12,340154.0,53.3197,53.3332,53.165,53.2255,340154.0
2018-09-04 09:30:00,79.28,80.35,79.28,80.26,170628.0,53.3332,54.053,53.3332,53.9924,170628.0
2018-09-04 10:00:00,80.25,80.44,80.05,80.36,123869.0,53.9857,54.1135,53.8512,54.0597,123869.0
2018-09-04 10:30:00,80.39,80.49,80.06,80.3,96597.0,54.0799,54.1471,53.8579,54.0193,96597.0
2018-09-04 11:00:00,80.31,80.66,80.26,80.58,132624.0,54.0261,54.2615,53.9924,54.2077,132624.0
2018-09-04 11:30:00,80.58,81.3,80.56,81.23,204495.0,54.2077,54.6921,54.1942,54.645,204495.0
2018-09-04 12:00:00,81.23,81.75,81.18,81.63,293900.0,54.645,54.9948,54.6113,54.914,293900.0
2018-09-04 12:30:00,81.63,81.74,81.35,81.68,166409.0,54.914,54.988,54.7257,54.9477,166409.0
2018-09-04 13:00:00,81.72,81.9,81.33,81.35,198973.0,54.9746,55.0957,54.7122,54.7257,198973.0
2018-09-04 13:30:00,81.36,81.63,81.31,81.58,101910.0,54.7324,54.914,54.6988,54.8804,101910.0
2018-09-04 14:00:00,81.58,81.68,81.45,81.56,129695.0,54.8804,54.9477,54.793,54.867,129695.0
2018-09-04 14:30:00,81.59,81.85,81.58,81.64,123788.0,54.8871,55.062,54.8804,54.9208,123788.0
2018-09-04 15:00:00,81.65,81.83,81.61,81.77,157083.0,54.9275,55.0486,54.9006,55.0082,157083.0
2018-09-04 15:30:00,81.77,82.1,81.74,82.05,577756.0,55.0082,55.2302,54.988,55.1966,577756.0
2018-09-05 09:30:00,81.92,82.04,80.95,81.47,222192.0,55.1091,55.1899,54.4566,54.8064,222192.0
2018-09-05 10:00:00,81.49,81.65,80.25,80.57,194920.0,54.8199,54.9275,53.9857,54.201,194920.0
2018-09-05 10:30:00,80.56,80.83,80.01,80.8,208771.0,54.1942,54.3759,53.8242,54.3557,208771.0
2018-09-05 11:00:00,80.78,81.34,80.71,80.93,198731.0,54.3422,54.719,54.2951,54.4431,198731.0
2018-09-05 11:30:00,80.96,81.81,80.86,81.63,231359.0,54.4633,55.0351,54.3961,54.914,231359.0
2018-09-05 12:00:00,81.66,81.93,81.59,81.82,172312.0,54.9342,55.1159,54.8871,55.0419,172312.0
2018-09-05 12:30:00,81.8,81.88,81.23,81.39,187941.0,55.0284,55.0822,54.645,54.7526,187941.0
2018-09-05 13:00:00,81.36,81.53,81.23,81.41,144150.0,54.7324,54.8468,54.645,54.7661,144150.0
2018-09-05 13:30:00,81.39,81.39,81.12,81.14,199881.0,54.7526,54.7526,54.571,54.5844,199881.0
2018-09-05 14:00:00,81.12,81.5,81.03,81.24,225178.0,54.571,54.8266,54.5104,54.6517,225178.0
2018-09-05 14:30:00,81.23,81.3,80.9,80.9,204029.0,54.645,54.6921,54.423,54.423,204029.0
2018-09-05 15:00:00,80.92,81.19,80.78,81.1,276596.0,54.4364,54.6181,54.3422,54.5575,276596.0
2018-09-05 15:30:00,81.12,81.36,80.95,81.1,754944.0,54.571,54.7324,54.4566,54.5575,754944.0
2018-09-06 09:30:00,81.82,82.13,81.18,81.91,216171.0,55.0419,55.2504,54.6113,55.1024,216171.0
2018-09-06 10:00:00,81.84,82.07,81.36,82.06,189901.0,55.0553,55.21,54.7324,55.2033,189901.0
2018-09-06 10:30:00,82.03,82.4,81.93,82.12,259574.0,55.1831,55.432,55.1159,55.2437,259574.0
2018-09-06 11:00:00,82.1,82.11,81.56,81.86,156922.0,55.2302,55.237,54.867,55.0688,156922.0
2018-09-06 11:30:00,81.82,81.96,81.58,81.83,152787.0,55.0419,55.136,54.8804,55.0486,152787.0
2018-09-06 12:00:00,81.79,81.88,81.45,81.68,79907.0,55.0217,55.0822,54.793,54.9477,79907.0
2018-09-06 12:30:00,81.7,81.81,81.61,81.73,81468.0,54.9611,55.0351,54.9006,54.9813,81468.0
2018-09-06 13:00:00,81.72,81.76,81.42,81.52,87866.0,54.9746,55.0015,54.7728,54.84,87866.0
2018-09-06 13:30:00,81.53,81.69,81.48,81.66,123965.0,54.8468,54.9544,54.8131,54.9342,123965.0
2018-09-06 14:00:00,81.65,81.76,81.44,81.53,91442.0,54.9275,55.0015,54.7862,54.8468,91442.0
2018-09-06 14:30:00,81.55,81.67,81.38,81.38,83951.0,54.8602,54.941,54.7459,54.7459,83951.0
2018-09-06 15:00:00,81.39,81.54,81.29,81.43,141172.0,54.7526,54.8535,54.6853,54.7795,141172.0
2018-09-06 15:30:00,81.44,81.47,80.99,81.06,484782.0,54.7862,54.8064,54.4835,54.5306,484782.0
2018-09-07 09:30:00,80.99,81.65,80.71,81.01,254308.0,54.4835,54.9275,54.2951,54.497,254308.0
2018-09-07 10:00:00,81.04,81.86,81.04,81.81,215215.0,54.5171,55.0688,54.5171,55.0351,215215.0
2018-09-07 10:30:00,81.84,81.86,81.55,81.59,85253.0,55.0553,55.0688,54.8602,54.8871,85253.0
2018-09-07 11:00:00,81.59,81.84,81.54,81.75,57824.0,54.8871,55.0553,54.8535,54.9948,57824.0
2018-09-07 11:30:00,81.74,81.77,81.23,81.41,105660.0,54.988,55.0082,54.645,54.7661,105660.0
2018-09-07 12:00:00,81.42,81.49,80.68,80.76,139780.0,54.7728,54.8199,54.275,54.3288,139780.0
2018-09-07 12:30:00,80.74,81.02,80.64,80.91,68751.0,54.3153,54.5037,54.2481,54.4297,68751.0
2018-09-07 13:00:00,80.91,80.98,80.49,80.63,84107.0,54.4297,54.4768,54.1471,54.2413,84107.0
2018-09-07 13:30:00,80.65,80.72,80.34,80.5,71176.0,54.2548,54.3019,54.0462,54.1539,71176.0
2018-09-07 14:00:00,80.5,80.53,80.11,80.32,129372.0,54.1539,54.1741,53.8915,54.0328,129372.0
2018-09-07 14:30:00,80.3,80.44,80.17,80.24,99038.0,54.0193,54.1135,53.9319,53.979,99038.0
2018-09-07 15:00:00,80.23,80.73,80.23,80.67,72641.0,53.9722,54.3086,53.9722,54.2682,72641.0
2018-09-07 15:30:00,80.68,80.76,80.17,80.25,368851.0,54.275,54.3288,53.9319,53.9857,368851.0
2018-09-10 09:30:00,80.81,81.46,80.69,80.79,150640.0,54.3624,54.7997,54.2817,54.349,150640.0
2018-09-10 10:00:00,80.82,81.06,80.36,80.92,92623.0,54.3691,54.5306,54.0597,54.4364,92623.0
2018-09-10 10:30:00,80.93,81.1,80.79,80.88,145591.0,54.4431,54.5575,54.349,54.4095,145591.0
2018-09-10 11:00:00,80.85,80.97,80.61,80.8,73977.0,54.3893,54.4701,54.2279,54.3557,73977.0
2018-09-10 11:30:00,80.87,80.96,80.51,80.85,97991.0,54.4028,54.4633,54.1606,54.3893,97991.0
2018-09-10 12:00:00,80.85,80.99,80.65,80.66,82986.0,54.3893,54.4835,54.2548,54.2615,82986.0
2018-09-10 12:30:00,80.65,80.83,80.4,80.55,145863.0,54.2548,54.3759,54.0866,54.1875,145863.0
2018-09-10 13:00:00,80.54,80.82,80.54,80.69,68237.0,54.1808,54.3691,54.1808,54.2817,68237.0
2018-09-10 13:30:00,80.68,80.84,80.65,80.67,59702.0,54.275,54.3826,54.2548,54.2682,59702.0
2018-09-10 14:00:00,80.68,80.83,80.55,80.65,58600.0,54.275,54.3759,54.1875,54.2548,58600.0
2018-09-10 14:30:00,80.67,80.94,80.64,80.88,66175.0,54.2682,54.4499,54.2481,54.4095,66175.0
2018-09-10 15:00:00,80.88,80.95,80.79,80.82,84519.0,54.4095,54.4566,54.349,54.3691,84519.0
2018-09-10 15:30:00,80.81,81.03,80.8,81.0,247556.0,54.3624,54.5104,54.3557,54.4902,247556.0
2018-09-11 09:30:00,80.46,81.1,80.32,80.57,299558.0,54.5365,54.9703,54.4416,54.611,299558.0
2018-09-11 10:00:00,80.58,81.16,80.43,80.97,232495.0,54.6178,55.0109,54.5161,54.8821,232495.0
2018-09-11 10:30:00,80.98,81.12,80.53,80.69,70848.0,54.8889,54.9838,54.5839,54.6924,70848.0
2018-09-11 11:00:00,80.68,81.14,80.67,81.04,72643.0,54.6856,54.9974,54.6788,54.9296,72643.0
2018-09-11 11:30:00,81.08,81.22,80.83,81.15,94060.0,54.9567,55.0516,54.7872,55.0041,94060.0
2018-09-11 12:00:00,81.18,81.24,81.01,81.13,35845.0,55.0245,55.0652,54.9093,54.9906,35845.0
2018-09-11 12:30:00,81.11,81.14,80.94,81.09,53614.0,54.977,54.9974,54.8618,54.9635,53614.0
2018-09-11 13:00:00,81.08,81.14,80.97,81.03,41536.0,54.9567,54.9974,54.8821,54.9228,41536.0
2018-09-11 13:30:00,81.01,81.06,80.8,80.93,69019.0,54.9093,54.9431,54.7669,54.855,69019.0
2018-09-11 14:00:00,80.91,81.07,80.91,80.92,68996.0,54.8415,54.9499,54.8415,54.8483,68996.0
2018-09-11 14:30:00,80.9,81.04,80.7,80.72,52815.0,54.8347,54.9296,54.6991,54.7127,52815.0
2018-09-11 15:00:00,80.73,81.02,80.72,80.85,83198.0,54.7195,54.916,54.7127,54.8008,83198.0
2018-09-11 15:30:00,80.85,80.89,80.53,80.64,272468.0,54.8008,54.8279,54.5839,54.6585,272468.0
2018-09-12 09:30:00,80.98,82.42,80.91,82.15,276138.0,54.8889,55.865,54.8415,55.682,276138.0
2018-09-12 10:00:00,82.13,82.35,81.52,81.6,198714.0,55.6684,55.8175,55.2549,55.3092,198714.0
2018-09-12 10:30:00,81.62,81.71,80.87,81.71,231716.0,55.3227,55.3837,54.8144,55.3837,231716.0
2018-09-12 11:00:00,81.66,81.97,81.53,81.58,101627.0,55.3498,55.56,55.2617,55.2956,101627.0
2018-09-12 11:30:00,81.61,81.64,81.0,81.16,115011.0,55.3159,55.3363,54.9025,55.0109,115011.0
2018-09-12 12:00:00,81.18,81.26,80.96,81.2,105148.0,55.0245,55.0787,54.8754,55.038,105148.0
2018-09-12 12:30:00,81.2,81.5,81.2,81.27,93449.0,55.038,55.2414,55.038,55.0855,93449.0
2018-09-12 13:00:00,81.25,81.46,81.24,81.42,50632.0,55.0719,55.2143,55.0652,55.1872,50632.0
2018-09-12 13:30:00,81.41,81.46,81.17,81.21,80766.0,55.1804,55.2143,55.0177,55.0448,80766.0
2018-09-12 14:00:00,81.21,81.31,81.06,81.18,90678.0,55.0448,55.1126,54.9431,55.0245,90678.0
2018-09-12 14:30:00,81.19,81.52,81.14,81.49,78075.0,55.0313,55.2549,54.9974,55.2346,78075.0
2018-09-12 15:00:00,81.49,81.56,81.38,81.4,94502.0,55.2346,55.282,55.16,55.1736,94502.0
2018-09-12 15:30:00,81.39,81.43,81.27,81.41,432563.0,55.1668,55.1939,55.0855,55.1804,432563.0
2018-09-13 09:30:00,81.28,81.71,81.05,81.33,103486.0,55.0923,55.3837,54.9364,55.1262,103486.0
2018-09-13 10:00:00,81.32,81.32,80.72,80.81,232669.0,55.1194,55.1194,54.7127,54.7737,232669.0
2018-09-13 10:30:00,80.84,81.12,80.51,80.94,124546.0,54.794,54.9838,54.5704,54.8618,124546.0
2018-09-13 11:00:00,80.96,81.0,80.6,80.6,53263.0,54.8754,54.9025,54.6314,54.6314,53263.0
2018-09-13 11:30:00,80.6,80.67,80.26,80.38,71165.0,54.6314,54.6788,54.4009,54.4822,71165.0
2018-09-13 12:00:00,80.41,80.46,80.02,80.16,164480.0,54.5026,54.5365,54.2382,54.3331,164480.0
2018-09-13 12:30:00,80.18,80.37,80.05,80.37,67782.0,54.3467,54.4755,54.2586,54.4755,67782.0
2018-09-13 13:00:00,80.37,80.39,80.03,80.1,73306.0,54.4755,54.489,54.245,54.2924,73306.0
2018-09-13 13:30:00,80.12,80.12,79.67,79.74,99379.0,54.306,54.306,54.001,54.0484,99379.0
2018-09-13 14:00:00,79.73,79.89,79.56,79.82,97357.0,54.0417,54.1501,53.9264,54.1027,97357.0
2018-09-13 14:30:00,79.81,79.83,79.68,79.73,64342.0,54.0959,54.1094,54.0078,54.0417,64342.0
2018-09-13 15:00:00,79.73,79.86,79.61,79.62,110073.0,54.0417,54.1298,53.9603,53.9671,110073.0
2018-09-13 15:30:00,79.62,80.26,79.53,80.04,636076.0,53.9671,54.4009,53.9061,54.2518,636076.0
2018-09-14 09:30:00,80.13,80.13,78.95,79.44,208142.0,54.3128,54.3128,53.513,53.8451,208142.0
2018-09-14 10:00:00,79.4,79.6,79.17,79.58,121570.0,53.818,53.9535,53.6621,53.94,121570.0
2018-09-14 10:30:00,79.59,79.7,79.29,79.62,127167.0,53.9468,54.0213,53.7434,53.9671,127167.0
2018-09-14 11:00:00,79.59,80.02,79.57,79.93,85230.0,53.9468,54.2382,53.9332,54.1772,85230.0
2018-09-14 11:30:00,79.99,80.26,79.77,80.17,131773.0,54.2179,54.4009,54.0688,54.3399,131773.0
2018-09-14 12:00:00,80.17,80.17,79.93,80.12,83637.0,54.3399,54.3399,54.1772,54.306,83637.0
2018-09-14 12:30:00,80.13,80.19,79.7,79.79,105580.0,54.3128,54.3535,54.0213,54.0823,105580.0
2018-09-14 13:00:00,79.8,80.34,79.77,80.32,141082.0,54.0891,54.4551,54.0688,54.4416,141082.0
2018-09-14 13:30:00,80.33,80.53,80.24,80.45,124022.0,54.4483,54.5839,54.3873,54.5297,124022.0
2018-09-14 14:00:00,80.47,80.65,80.39,80.6,64691.0,54.5432,54.6652,54.489,54.6314,64691.0
2018-09-14 14:30:00,80.6,80.92,80.54,80.92,83949.0,54.6314,54.8483,54.5907,54.8483,83949.0
2018-09-14 15:00:00,80.9,81.15,80.88,81.12,148470.0,54.8347,55.0041,54.8211,54.9838,148470.0
2018-09-14 15:30:00,81.12,81.15,80.83,80.84,316354.0,54.9838,55.0041,54.7872,54.794,316354.0
2018-09-17 09:30:00,80.84,80.84,79.5,79.75,237965.0,54.794,54.794,53.8858,54.0552,237965.0
2018-09-17 10:00:00,79.72,79.82,79.35,79.5,132627.0,54.0349,54.1027,53.7841,53.8858,132627.0
2018-09-17 10:30:00,79.49,79.58,78.75,79.02,193371.0,53.879,53.94,53.3774,53.5604,193371.0
2018-09-17 11:00:00,79.01,79.65,78.92,79.5,126918.0,53.5536,53.9874,53.4926,53.8858,126918.0
2018-09-17 11:30:00,79.5,79.67,79.32,79.33,100996.0,53.8858,54.001,53.7638,53.7705,100996.0
2018-09-17 12:00:00,79.33,79.52,79.31,79.33,76825.0,53.7705,53.8993,53.757,53.7705,76825.0
2018-09-17 12:30:00,79.37,79.52,79.32,79.37,49062.0,53.7976,53.8993,53.7638,53.7976,49062.0
2018-09-17 13:00:00,79.36,79.42,79.17,79.19,57507.0,53.7909,53.8315,53.6621,53.6756,57507.0
2018-09-17 13:30:00,79.18,79.31,79.1,79.25,62698.0,53.6689,53.757,53.6146,53.7163,62698.0
2018-09-17 14:00:00,79.23,79.64,79.2,79.56,100825.0,53.7028,53.9807,53.6824,53.9264,100825.0
2018-09-17 14:30:00,79.54,79.81,79.52,79.63,97851.0,53.9129,54.0959,53.8993,53.9739,97851.0
2018-09-17 15:00:00,79.62,79.72,79.31,79.34,86256.0,53.9671,54.0349,53.757,53.7773,86256.0
2018-09-17 15:30:00,79.33,79.38,79.16,79.27,274759.0,53.7705,53.8044,53.6553,53.7299,274759.0
2018-09-18 09:30:00,79.31,80.25,79.3,79.69,113169.0,53.757,54.3941,53.7502,54.0145,113169.0
2018-09-18 10:00:00,79.63,79.88,79.34,79.57,211649.0,53.9739,54.1433,53.7773,53.9332,211649.0
2018-09-18 10:30:00,79.57,79.88,79.43,79.78,150232.0,53.9332,54.1433,53.8383,54.0756,150232.0
2018-09-18 11:00:00,79.77,79.88,79.6,79.66,199952.0,54.0688,54.1433,53.9535,53.9942,199952.0
2018-09-18 11:30:00,79.67,79.75,79.47,79.75,159714.0,54.001,54.0552,53.8654,54.0552,159714.0
2018-09-18 12:00:00,79.78,79.79,79.57,79.58,111567.0,54.0756,54.0823,53.9332,53.94,111567.0
2018-09-18 12:30:00,79.57,79.75,79.48,79.58,136733.0,53.9332,54.0552,53.8722,53.94,136733.0
2018-09-18 13:00:00,79.59,80.03,79.59,79.84,288364.0,53.9468,54.245,53.9468,54.1162,288364.0
2018-09-18 13:30:00,79.83,79.95,79.7,79.91,64175.0,54.1094,54.1908,54.0213,54.1637,64175.0
2018-09-18 14:00:00,79.91,80.06,79.88,79.95,51842.0,54.1637,54.2653,54.1433,54.1908,51842.0
2018-09-18 14:30:00,79.96,80.02,79.71,79.83,87818.0,54.1976,54.2382,54.0281,54.1094,87818.0
2018-09-18 15:00:00,79.83,79.98,79.83,79.85,68573.0,54.1094,54.2111,54.1094,54.123,68573.0
2018-09-18 15:30:00,79.86,79.87,79.52,79.6,295934.0,54.1298,54.1366,53.8993,53.9535,295934.0
2018-09-19 09:30:00,79.61,79.86,79.34,79.53,176094.0,53.9603,54.1298,53.7773,53.9061,176094.0
2018-09-19 10:00:00,79.48,80.13,79.45,79.93,127816.0,53.8722,54.3128,53.8519,54.1772,127816.0
2018-09-19 10:30:00,79.93,80.13,79.69,79.79,107593.0,54.1772,54.3128,54.0145,54.0823,107593.0
2018-09-19 11:00:00,79.8,80.32,79.73,80.02,118087.0,54.0891,54.4416,54.0417,54.2382,118087.0
2018-09-19 11:30:00,79.99,80.16,79.86,80.05,141591.0,54.2179,54.3331,54.1298,54.2586,141591.0
2018-09-19 12:00:00,80.07,80.09,79.67,79.7,102114.0,54.2721,54.2857,54.001,54.0213,102114.0
2018-09-19 12:30:00,79.69,79.81,79.41,79.6,75776.0,54.0145,54.0959,53.8248,53.9535,75776.0
2018-09-19 13:00:00,79.58,79.75,79.51,79.66,47638.0,53.94,54.0552,53.8925,53.9942,47638.0
2018-09-19 13:30:00,79.66,79.76,79.51,79.6,62018.0,53.9942,54.062,53.8925,53.9535,62018.0
2018-09-19 14:00:00,79.6,79.64,79.4,79.51,57327.0,53.9535,53.9807,53.818,53.8925,57327.0
2018-09-19 14:30:00,79.49,79.63,79.49,79.52,62032.0,53.879,53.9739,53.879,53.8993,62032.0
2018-09-19 15:00:00,79.53,79.69,79.26,79.54,217256.0,53.9061,54.0145,53.7231,53.9129,217256.0
2018-09-19 15:30:00,79.56,79.65,79.48,79.53,235554.0,53.9264,53.9874,53.8722,53.9061,235554.0
2018-09-20 09:30:00,79.33,79.74,77.16,77.51,427969.0,53.7705,54.0484,52.2997,52.5369,427969.0
2018-09-20 10:00:00,77.56,77.85,76.9,77.15,277139.0,52.5708,52.7674,52.1235,52.2929,277139.0
2018-09-20 10:30:00,77.14,77.15,76.52,76.52,346434.0,52.2861,52.2929,51.8659,51.8659,346434.0
2018-09-20 11:00:00,76.51,76.73,76.16,76.39,536293.0,51.8591,52.0082,51.6219,51.7778,536293.0
2018-09-20 11:30:00,76.41,77.19,76.4,76.93,300049.0,51.7913,52.32,51.7846,52.1438,300049.0
2018-09-20 12:00:00,76.92,77.1,76.86,76.88,100706.0,52.137,52.259,52.0964,52.1099,100706.0
2018-09-20 12:30:00,76.9,77.02,76.78,76.8,64938.0,52.1235,52.2048,52.0421,52.0557,64938.0
2018-09-20 13:00:00,76.82,77.0,76.46,76.65,121206.0,52.0692,52.1912,51.8252,51.954,121206.0
2018-09-20 13:30:00,76.62,76.79,76.48,76.78,105833.0,51.9337,52.0489,51.8388,52.0421,105833.0
2018-09-20 14:00:00,76.78,76.93,76.61,76.88,159094.0,52.0421,52.1438,51.9269,52.1099,159094.0
2018-09-20 14:30:00,76.88,77.02,76.67,76.86,139312.0,52.1099,52.2048,51.9676,52.0964,139312.0
2018-09-20 15:00:00,76.85,76.94,76.61,76.66,150773.0,52.0896,52.1506,51.9269,51.9608,150773.0
2018-09-20 15:30:00,76.66,77.01,76.65,76.95,357714.0,51.9608,52.198,51.954,52.1574,357714.0
2018-09-21 09:30:00,77.23,78.27,77.16,77.66,359690.0,52.3471,53.0521,52.2997,52.6386,359690.0
2018-09-21 10:00:00,77.65,77.91,77.45,77.73,155623.0,52.6318,52.808,52.4963,52.686,155623.0
2018-09-21 10:30:00,77.75,77.75,77.01,77.03,94618.0,52.6996,52.6996,52.198,52.2116,94618.0
2018-09-21 11:00:00,77.02,77.25,76.92,77.03,113446.0,52.2048,52.3607,52.137,52.2116,113446.0
2018-09-21 11:30:00,77.04,77.15,76.82,76.87,99265.0,52.2184,52.2929,52.0692,52.1031,99265.0
2018-09-21 12:00:00,76.87,77.01,76.79,76.94,76667.0,52.1031,52.198,52.0489,52.1506,76667.0
2018-09-21 12:30:00,76.94,76.94,76.68,76.79,77525.0,52.1506,52.1506,51.9743,52.0489,77525.0
2018-09-21 13:00:00,76.79,76.8,76.23,76.23,142257.0,52.0489,52.0557,51.6693,51.6693,142257.0
2018-09-21 13:30:00,76.24,76.42,76.01,76.39,172157.0,51.6761,51.7981,51.5202,51.7778,172157.0
2018-09-21 14:00:00,76.38,76.38,75.9,76.0,108804.0,51.771,51.771,51.4457,51.5134,108804.0
2018-09-21 14:30:00,76.0,76.04,75.8,75.84,119829.0,51.5134,51.5405,51.3779,51.405,119829.0
2018-09-21 15:00:00,75.84,75.88,75.56,75.64,154376.0,51.405,51.4321,51.2152,51.2694,154376.0
2018-09-21 15:30:00,75.64,75.98,75.63,75.88,645808.0,51.2694,51.4999,51.2626,51.4321,645808.0
2018-09-24 09:30:00,76.07,76.8,76.02,76.24,239943.0,51.5609,52.0557,51.527,51.6761,239943.0
2018-09-24 10:00:00,76.23,76.47,75.82,75.84,130908.0,51.6693,51.832,51.3914,51.405,130908.0
2018-09-24 10:30:00,75.82,75.89,74.9,75.15,157388.0,51.3914,51.4389,50.7678,50.9373,157388.0
2018-09-24 11:00:00,75.17,75.55,75.15,75.26,108993.0,50.9509,51.2084,50.9373,51.0119,108993.0
2018-09-24 11:30:00,75.24,75.28,74.79,74.81,161992.0,50.9983,51.0254,50.6933,50.7068,161992.0
2018-09-24 12:00:00,74.81,75.17,74.75,74.97,152006.0,50.7068,50.9509,50.6662,50.8153,152006.0
2018-09-24 12:30:00,74.98,75.18,74.88,74.9,99234.0,50.8221,50.9576,50.7543,50.7678,99234.0
2018-09-24 13:00:00,74.91,75.05,74.76,74.85,90033.0,50.7746,50.8695,50.673,50.734,90033.0
2018-09-24 13:30:00,74.87,74.92,74.65,74.87,128123.0,50.7475,50.7814,50.5984,50.7475,128123.0
2018-09-24 14:00:00,74.84,75.28,74.84,75.15,144155.0,50.7272,51.0254,50.7272,50.9373,144155.0
2018-09-24 14:30:00,75.16,75.17,74.91,74.91,90328.0,50.9441,50.9509,50.7746,50.7746,90328.0
2018-09-24 15:00:00,74.9,75.05,74.68,74.77,119063.0,50.7678,50.8695,50.6187,50.6797,119063.0
2018-09-24 15:30:00,74.78,74.84,74.61,74.66,316635.0,50.6865,50.7272,50.5713,50.6052,316635.0
2018-09-25 09:30:00,74.82,75.62,74.33,74.41,225675.0,50.7136,51.2559,50.3815,50.4357,225675.0
2018-09-25 10:00:00,74.5,74.8,74.19,74.67,274578.0,50.4967,50.7001,50.2866,50.612,274578.0
2018-09-25 10:30:00,74.72,74.73,74.11,74.2,285279.0,50.6458,50.6526,50.2324,50.2934,285279.0
2018-09-25 11:00:00,74.18,74.43,73.94,74.23,321786.0,50.2798,50.4493,50.1172,50.3137,321786.0
2018-09-25 11:30:00,74.24,75.18,74.16,74.94,438066.0,50.3205,50.9576,50.2663,50.795,438066.0
2018-09-25 12:00:00,74.96,75.04,74.6,74.84,282905.0,50.8085,50.8627,50.5645,50.7272,282905.0
2018-09-25 12:30:00,74.85,74.9,74.65,74.73,86878.0,50.734,50.7678,50.5984,50.6526,86878.0
2018-09-25 13:00:00,74.72,74.9,74.48,74.59,100908.0,50.6458,50.7678,50.4832,50.5577,100908.0
2018-09-25 13:30:00,74.57,74.64,74.32,74.39,56369.0,50.5442,50.5916,50.3747,50.4222,56369.0
2018-09-25 14:00:00,74.42,74.85,74.41,74.82,73344.0,50.4425,50.734,50.4357,50.7136,73344.0
2018-09-25 14:30:00,74.84,74.84,74.63,74.64,73409.0,50.7272,50.7272,50.5848,50.5916,73409.0
2018-09-25 15:00:00,74.64,74.68,74.43,74.45,86981.0,50.5916,50.6187,50.4493,50.4628,86981.0
2018-09-25 15:30:00,74.46,74.56,74.33,74.41,289417.0,50.4696,50.5374,50.3815,50.4357,289417.0
2018-09-26 09:30:00,74.69,75.02,74.41,74.9,129606.0,50.6255,50.8492,50.4357,50.7678,129606.0
2018-09-26 10:00:00,74.88,74.91,74.2,74.7,83474.0,50.7543,50.7746,50.2934,50.6323,83474.0
2018-09-26 10:30:00,74.7,74.96,74.67,74.88,124748.0,50.6323,50.8085,50.612,50.7543,124748.0
2018-09-26 11:00:00,74.86,75.42,74.85,75.42,203306.0,50.7407,51.1203,50.734,51.1203,203306.0
2018-09-26 11:30:00,75.42,75.97,75.23,75.94,157790.0,51.1203,51.4931,50.9915,51.4728,157790.0
2018-09-26 12:00:00,75.92,76.03,75.66,76.01,84319.0,51.4592,51.5338,51.283,51.5202,84319.0
2018-09-26 12:30:00,76.01,76.5,76.0,76.38,221707.0,51.5202,51.8523,51.5134,51.771,221707.0
2018-09-26 13:00:00,76.4,76.41,76.14,76.19,59175.0,51.7846,51.7913,51.6083,51.6422,59175.0
2018-09-26 13:30:00,76.17,76.23,75.91,76.16,114516.0,51.6287,51.6693,51.4524,51.6219,114516.0
2018-09-26 14:00:00,76.17,76.33,76.03,76.26,102614.0,51.6287,51.7371,51.5338,51.6897,102614.0
2018-09-26 14:30:00,76.26,76.66,76.05,76.15,381662.0,51.6897,51.9608,51.5473,51.6151,381662.0
2018-09-26 15:00:00,76.12,76.23,76.01,76.09,161185.0,51.5948,51.6693,51.5202,51.5744,161185.0
2018-09-26 15:30:00,76.08,76.09,75.45,75.57,507915.0,51.5677,51.5744,51.1406,51.222,507915.0
2018-09-27 09:30:00,75.2,76.5,74.98,75.97,336048.0,50.9712,51.8523,50.8221,51.4931,336048.0
2018-09-27 10:00:00,76.04,76.23,75.44,75.49,115122.0,51.5405,51.6693,51.1339,51.1678,115122.0
2018-09-27 10:30:00,75.49,75.72,75.37,75.69,80755.0,51.1678,51.3236,51.0864,51.3033,80755.0
2018-09-27 11:00:00,75.72,75.83,75.54,75.81,64253.0,51.3236,51.3982,51.2016,51.3847,64253.0
2018-09-27 11:30:00,75.81,75.85,75.58,75.61,50754.0,51.3847,51.4118,51.2288,51.2491,50754.0
2018-09-27 12:00:00,75.61,75.61,75.31,75.39,68715.0,51.2491,51.2491,51.0457,51.1,68715.0
2018-09-27 12:30:00,75.38,75.4,75.16,75.27,68594.0,51.0932,51.1068,50.9441,51.0186,68594.0
2018-09-27 13:00:00,75.27,75.28,74.94,75.02,68047.0,51.0186,51.0254,50.795,50.8492,68047.0
2018-09-27 13:30:00,75.02,75.14,74.94,75.06,70107.0,50.8492,50.9305,50.795,50.8763,70107.0
2018-09-27 14:00:00,75.05,75.17,74.88,75.16,72608.0,50.8695,50.9509,50.7543,50.9441,72608.0
2018-09-27 14:30:00,75.16,75.16,74.91,74.94,67859.0,50.9441,50.9441,50.7746,50.795,67859.0
2018-09-27 15:00:00,74.95,74.98,74.67,74.73,106646.0,50.8017,50.8221,50.612,50.6526,106646.0
2018-09-27 15:30:00,74.72,74.8,74.57,74.73,330182.0,50.6458,50.7001,50.5442,50.6526,330182.0
2018-09-28 09:30:00,74.84,75.51,74.57,74.58,160908.0,50.7272,51.1813,50.5442,50.5509,160908.0
2018-09-28 10:00:00,74.61,74.66,74.34,74.62,93619.0,50.5713,50.6052,50.3883,50.5781,93619.0
2018-09-28 10:30:00,74.66,74.81,74.48,74.56,88848.0,50.6052,50.7068,50.4832,50.5374,88848.0
2018-09-28 11:00:00,74.57,74.75,74.35,74.75,92257.0,50.5442,50.6662,50.3951,50.6662,92257.0
2018-09-28 11:30:00,74.74,74.81,74.52,74.68,82080.0,50.6594,50.7068,50.5103,50.6187,82080.0
2018-09-28 12:00:00,74.69,74.95,74.61,74.94,92288.0,50.6255,50.8017,50.5713,50.795,92288.0
2018-09-28 12:30:00,74.97,75.08,74.74,74.77,61249.0,50.8153,50.8899,50.6594,50.6797,61249.0
2018-09-28 13:00:00,74.77,74.87,74.65,74.75,67035.0,50.6797,50.7475,50.5984,50.6662,67035.0
2018-09-28 13:30:00,74.75,74.8,74.44,74.47,73020.0,50.6662,50.7001,50.4561,50.4764,73020.0
2018-09-28 14:00:00,74.45,74.49,74.12,74.17,115645.0,50.4628,50.4899,50.2392,50.273,115645.0
2018-09-28 14:30:00,74.18,74.34,74.1,74.26,62238.0,50.2798,50.3883,50.2256,50.334,62238.0
2018-09-28 15:00:00,74.26,74.37,74.16,74.35,110325.0,50.334,50.4086,50.2663,50.3951,110325.0
2018-09-28 15:30:00,74.36,74.57,74.3,74.54,294273.0,50.4018,50.5442,50.3612,50.5238,294273.0
2018-10-01 09:30:00,74.7,75.58,74.34,75.56,236229.0,50.6323,51.2288,50.3883,51.2152,236229.0
2018-10-01 10:00:00,75.58,75.58,75.06,75.35,130123.0,51.2288,51.2288,50.8763,51.0729,130123.0
2018-10-01 10:30:00,75.36,75.75,75.27,75.68,150500.0,51.0796,51.344,51.0186,51.2965,150500.0
2018-10-01 11:00:00,75.67,75.91,75.58,75.73,112416.0,51.2898,51.4524,51.2288,51.3304,112416.0
2018-10-01 11:30:00,75.74,76.07,75.7,76.0,169724.0,51.3372,51.5609,51.3101,51.5134,169724.0
2018-10-01 12:00:00,76.0,76.29,75.95,76.24,142774.0,51.5134,51.71,51.4795,51.6761,142774.0
2018-10-01 12:30:00,76.23,76.35,76.06,76.23,123242.0,51.6693,51.7507,51.5541,51.6693,123242.0
2018-10-01 13:00:00,76.21,76.51,76.18,76.33,166534.0,51.6558,51.8591,51.6354,51.7371,166534.0
2018-10-01 13:30:00,76.32,76.5,76.13,76.15,96991.0,51.7303,51.8523,51.6016,51.6151,96991.0
2018-10-01 14:00:00,76.15,76.35,76.04,76.33,84954.0,51.6151,51.7507,51.5405,51.7371,84954.0
2018-10-01 14:30:00,76.34,76.34,76.13,76.31,154721.0,51.7439,51.7439,51.6016,51.7236,154721.0
2018-10-01 15:00:00,76.31,76.39,75.89,75.95,163065.0,51.7236,51.7778,51.4389,51.4795,163065.0
2018-10-01 15:30:00,75.94,76.12,75.84,76.06,346861.0,51.4728,51.5948,51.405,51.5541,346861.0
2018-10-02 09:30:00,76.19,77.08,76.05,76.18,181220.0,51.6422,52.2455,51.5473,51.6354,181220.0
2018-10-02 10:00:00,76.21,76.25,74.95,75.1,208689.0,51.6558,51.6829,50.8017,50.9034,208689.0
2018-10-02 10:30:00,75.13,75.21,73.9,74.08,293335.0,50.9237,50.978,50.09,50.212,293335.0
2018-10-02 11:00:00,74.13,74.15,73.52,73.63,178895.0,50.2459,50.2595,49.8325,49.907,178895.0
2018-10-02 11:30:00,73.66,74.2,73.66,74.12,103021.0,49.9274,50.2934,49.9274,50.2392,103021.0
2018-10-02 12:00:00,74.11,74.31,74.05,74.25,84475.0,50.2324,50.3679,50.1917,50.3273,84475.0
2018-10-02 12:30:00,74.25,74.41,74.15,74.38,193396.0,50.3273,50.4357,50.2595,50.4154,193396.0
2018-10-02 13:00:00,74.4,74.62,74.32,74.46,139112.0,50.4289,50.5781,50.3747,50.4696,139112.0
2018-10-02 13:30:00,74.45,74.51,73.98,74.14,103036.0,50.4628,50.5035,50.1443,50.2527,103036.0
2018-10-02 14:00:00,74.14,74.35,74.11,74.26,103456.0,50.2527,50.3951,50.2324,50.334,103456.0
2018-10-02 14:30:00,74.26,74.39,74.09,74.16,140831.0,50.334,50.4222,50.2188,50.2663,140831.0
2018-10-02 15:00:00,74.16,74.16,73.44,73.52,280978.0,50.2663,50.2663,49.7782,49.8325,280978.0
2018-10-02 15:30:00,73.53,73.59,73.02,73.07,564046.0,49.8392,49.8799,49.4936,49.5275,564046.0
2018-10-03 09:30:00,73.13,73.13,71.67,72.13,383937.0,49.5681,49.5681,48.5785,48.8903,383937.0
2018-10-03 10:00:00,72.12,72.94,72.06,72.58,249175.0,48.8835,49.4393,48.8429,49.1953,249175.0
2018-10-03 10:30:00,72.55,72.83,72.27,72.39,208736.0,49.175,49.3648,48.9852,49.0665,208736.0
2018-10-03 11:00:00,72.35,72.83,72.33,72.76,170682.0,49.0394,49.3648,49.0259,49.3173,170682.0
2018-10-03 11:30:00,72.74,72.99,72.46,72.8,108982.0,49.3038,49.4732,49.114,49.3444,108982.0
2018-10-03 12:00:00,72.83,73.23,72.66,73.12,150299.0,49.3648,49.6359,49.2496,49.5613,150299.0
2018-10-03 12:30:00,73.11,73.14,72.84,72.88,131882.0,49.5546,49.5749,49.3716,49.3987,131882.0
2018-10-03 13:00:00,72.9,72.92,72.76,72.83,82168.0,49.4122,49.4258,49.3173,49.3648,82168.0
2018-10-03 13:30:00,72.82,73.04,72.74,72.99,198770.0,49.358,49.5071,49.3038,49.4732,198770.0
2018-10-03 14:00:00,72.98,73.13,72.79,73.12,114501.0,49.4665,49.5681,49.3377,49.5613,114501.0
2018-10-03 14:30:00,73.12,73.13,72.85,72.97,85126.0,49.5613,49.5681,49.3783,49.4597,85126.0
2018-10-03 15:00:00,72.97,73.02,72.75,72.87,175089.0,49.4597,49.4936,49.3106,49.3919,175089.0
2018-10-03 15:30:00,72.87,73.04,72.74,72.85,359593.0,49.3919,49.5071,49.3038,49.3783,359593.0
2018-10-04 09:30:00,73.2,73.73,72.31,72.42,296560.0,49.6156,49.9748,49.0123,49.0869,296560.0
2018-10-04 10:00:00,72.44,72.63,71.97,72.15,207065.0,49.1004,49.2292,48.7819,48.9039,207065.0
2018-10-04 10:30:00,72.12,72.37,71.95,72.28,210793.0,48.8835,49.053,48.7683,48.992,210793.0
2018-10-04 11:00:00,72.28,72.41,71.98,72.33,111907.0,48.992,49.0801,48.7886,49.0259,111907.0
2018-10-04 11:30:00,72.35,72.64,72.27,72.32,199333.0,49.0394,49.236,48.9852,49.0191,199333.0
2018-10-04 12:00:00,72.32,72.4,71.71,71.95,191455.0,49.0191,49.0733,48.6056,48.7683,191455.0
2018-10-04 12:30:00,71.94,72.11,71.7,71.98,214835.0,48.7615,48.8768,48.5989,48.7886,214835.0
2018-10-04 13:00:00,71.98,72.12,71.74,71.9,158492.0,48.7886,48.8835,48.626,48.7344,158492.0
2018-10-04 13:30:00,71.92,71.92,71.56,71.7,135308.0,48.748,48.748,48.504,48.5989,135308.0
2018-10-04 14:00:00,71.69,71.77,71.22,71.3,160987.0,48.5921,48.6463,48.2735,48.3277,160987.0
2018-10-04 14:30:00,71.31,71.43,71.12,71.38,125580.0,48.3345,48.4159,48.2057,48.382,125580.0
2018-10-04 15:00:00,71.4,71.69,71.35,71.45,148425.0,48.3955,48.5921,48.3616,48.4294,148425.0
2018-10-04 15:30:00,71.45,71.89,71.34,71.87,453650.0,48.4294,48.7276,48.3548,48.7141,453650.0
2018-10-05 09:30:00,72.03,73.2,71.94,71.94,256896.0,48.8225,49.6156,48.7615,48.7615,256896.0
2018-10-05 10:00:00,71.99,72.65,71.85,72.43,140504.0,48.7954,49.2428,48.7005,49.0937,140504.0
2018-10-05 10:30:00,72.45,72.61,72.13,72.59,89497.0,49.1072,49.2157,48.8903,49.2021,89497.0
2018-10-05 11:00:00,72.59,72.74,72.38,72.61,84851.0,49.2021,49.3038,49.0598,49.2157,84851.0
2018-10-05 11:30:00,72.62,72.74,72.35,72.35,115839.0,49.2224,49.3038,49.0394,49.0394,115839.0
2018-10-05 12:00:00,72.37,72.44,72.07,72.12,110943.0,49.053,49.1004,48.8496,48.8835,110943.0
2018-10-05 12:30:00,72.1,72.16,71.89,71.92,88885.0,48.87,48.9107,48.7276,48.748,88885.0
2018-10-05 13:00:00,71.86,71.95,71.3,71.34,52426.0,48.7073,48.7683,48.3277,48.3548,52426.0
2018-10-05 13:30:00,71.34,71.68,71.27,71.68,65686.0,48.3548,48.5853,48.3074,48.5853,65686.0
2018-10-05 14:00:00,71.69,72.14,71.49,72.09,95206.0,48.5921,48.8971,48.4565,48.8632,95206.0
2018-10-05 14:30:00,72.05,72.17,71.89,71.9,60005.0,48.8361,48.9174,48.7276,48.7344,60005.0
2018-10-05 15:00:00,71.92,71.94,71.69,71.82,112500.0,48.748,48.7615,48.5921,48.6802,112500.0
2018-10-05 15:30:00,71.83,72.35,71.79,72.24,410089.0,48.687,49.0394,48.6599,48.9649,410089.0
2018-10-08 09:30:00,72.28,72.48,71.75,72.24,84734.0,48.992,49.1275,48.6327,48.9649,84734.0
2018-10-08 10:00:00,72.32,72.5,72.09,72.44,88012.0,49.0191,49.1411,48.8632,49.1004,88012.0
2018-10-08 10:30:00,72.41,72.41,71.8,71.8,76498.0,49.0801,49.0801,48.6666,48.6666,76498.0
2018-10-08 11:00:00,71.78,71.81,70.95,70.97,166849.0,48.6531,48.6734,48.0905,48.1041,166849.0
2018-10-08 11:30:00,70.95,70.95,70.6,70.73,110207.0,48.0905,48.0905,47.8533,47.9414,110207.0
2018-10-08 12:00:00,70.74,71.09,70.69,70.96,98765.0,47.9482,48.1854,47.9143,48.0973,98765.0
2018-10-08 12:30:00,70.98,71.21,70.77,71.04,175212.0,48.1108,48.2667,47.9685,48.1515,175212.0
2018-10-08 13:00:00,71.02,71.53,71.01,71.31,94770.0,48.1379,48.4836,48.1312,48.3345,94770.0
2018-10-08 13:30:00,71.3,71.56,71.3,71.38,79822.0,48.3277,48.504,48.3277,48.382,79822.0
2018-10-08 14:00:00,71.38,72.1,71.33,72.07,91618.0,48.382,48.87,48.3481,48.8496,91618.0
2018-10-08 14:30:00,72.11,72.31,71.96,72.03,76384.0,48.8768,49.0123,48.7751,48.8225,76384.0
2018-10-08 15:00:00,71.99,72.25,71.99,72.1,108935.0,48.7954,48.9717,48.7954,48.87,108935.0
2018-10-08 15:30:00,72.08,72.17,71.89,71.93,280829.0,48.8564,48.9174,48.7276,48.7548,280829.0
2018-10-09 09:30:00,71.92,72.28,71.4,71.9,130447.0,48.748,48.992,48.3955,48.7344,130447.0
2018-10-09 10:00:00,71.87,72.57,71.86,72.44,173624.0,48.7141,49.1886,48.7073,49.1004,173624.0
2018-10-09 10:30:00,72.41,72.9,72.41,72.46,86128.0,49.0801,49.4122,49.0801,49.114,86128.0
2018-10-09 11:00:00,72.5,72.55,72.2,72.3,61906.0,49.1411,49.175,48.9378,49.0055,61906.0
2018-10-09 11:30:00,72.29,72.38,72.05,72.19,47452.0,48.9988,49.0598,48.8361,48.931,47452.0
2018-10-09 12:00:00,72.19,72.3,71.85,71.86,60113.0,48.931,49.0055,48.7005,48.7073,60113.0
2018-10-09 12:30:00,71.84,71.96,71.35,71.37,66711.0,48.6938,48.7751,48.3616,48.3752,66711.0
2018-10-09 13:00:00,71.35,71.35,70.91,70.94,110994.0,48.3616,48.3616,48.0634,48.0837,110994.0
2018-10-09 13:30:00,70.94,71.17,70.74,71.14,147310.0,48.0837,48.2396,47.9482,48.2193,147310.0
2018-10-09 14:00:00,71.11,71.18,70.85,70.98,91857.0,48.199,48.2464,48.0227,48.1108,91857.0
2018-10-09 14:30:00,70.97,71.38,70.91,71.2,96266.0,48.1041,48.382,48.0634,48.26,96266.0
2018-10-09 15:00:00,71.18,71.26,71.02,71.13,84665.0,48.2464,48.3006,48.1379,48.2125,84665.0
2018-10-09 15:30:00,71.12,71.17,70.88,70.95,456991.0,48.2057,48.2396,48.0431,48.0905,456991.0
2018-10-10 09:30:00,71.43,72.79,71.35,72.17,429284.0,48.4159,49.3377,48.3616,48.9174,429284.0
2018-10-10 10:00:00,72.22,73.82,72.18,73.51,475177.0,48.9513,50.0358,48.9242,49.8257,475177.0
2018-10-10 10:30:00,73.5,73.55,72.91,73.09,320047.0,49.8189,49.8528,49.419,49.541,320047.0
2018-10-10 11:00:00,73.05,73.18,72.54,73.02,295898.0,49.5139,49.602,49.1682,49.4936,295898.0
2018-10-10 11:30:00,73.05,73.08,72.55,72.85,254350.0,49.5139,49.5342,49.175,49.3783,254350.0
2018-10-10 12:00:00,72.86,73.35,72.86,73.11,552178.0,49.3851,49.7172,49.3851,49.5546,552178.0
2018-10-10 12:30:00,73.13,73.18,72.49,72.49,168362.0,49.5681,49.602,49.1343,49.1343,168362.0
2018-10-10 13:00:00,72.51,72.71,72.09,72.67,200516.0,49.1479,49.2834,48.8632,49.2563,200516.0
2018-10-10 13:30:00,72.65,72.89,72.57,72.77,88554.0,49.2428,49.4055,49.1886,49.3241,88554.0
2018-10-10 14:00:00,72.76,72.79,72.52,72.66,122277.0,49.3173,49.3377,49.1547,49.2496,122277.0
2018-10-10 14:30:00,72.7,72.77,72.29,72.5,126695.0,49.2767,49.3241,48.9988,49.1411,126695.0
2018-10-10 15:00:00,72.48,72.48,71.89,72.21,233739.0,49.1275,49.1275,48.7276,48.9445,233739.0
2018-10-10 15:30:00,72.22,72.22,71.58,71.73,478676.0,48.9513,48.9513,48.5175,48.6192,478676.0
2018-10-11 09:30:00,71.8,74.14,71.65,74.14,544030.0,48.6666,50.2527,48.565,50.2527,544030.0
2018-10-11 10:00:00,74.14,74.39,72.28,72.51,373102.0,50.2527,50.4222,48.992,49.1479,373102.0
2018-10-11 10:30:00,72.49,72.69,71.75,71.93,134576.0,49.1343,49.2699,48.6327,48.7548,134576.0
2018-10-11 11:00:00,71.89,71.9,71.06,71.51,155919.0,48.7276,48.7344,48.1651,48.4701,155919.0
2018-10-11 11:30:00,71.51,72.24,71.4,72.07,158760.0,48.4701,48.9649,48.3955,48.8496,158760.0
2018-10-11 12:00:00,72.07,72.66,72.0,72.51,142037.0,48.8496,49.2496,48.8022,49.1479,142037.0
2018-10-11 12:30:00,72.46,72.51,72.12,72.24,110837.0,49.114,49.1479,48.8835,48.9649,110837.0
2018-10-11 13:00:00,72.22,72.48,72.02,72.25,128081.0,48.9513,49.1275,48.8158,48.9717,128081.0
2018-10-11 13:30:00,72.25,72.31,71.75,71.94,97042.0,48.9717,49.0123,48.6327,48.7615,97042.0
2018-10-11 14:00:00,71.96,71.99,71.62,71.63,212960.0,48.7751,48.7954,48.5446,48.5514,212960.0
2018-10-11 14:30:00,71.61,71.62,70.59,71.0,148948.0,48.5379,48.5446,47.8465,48.1244,148948.0
2018-10-11 15:00:00,70.99,71.64,70.86,71.48,150834.0,48.1176,48.5582,48.0295,48.4497,150834.0
2018-10-11 15:30:00,71.47,71.58,70.74,70.81,345352.0,48.443,48.5175,47.9482,47.9956,345352.0
2018-10-12 09:30:00,71.91,73.24,71.77,73.14,403857.0,48.7412,49.6427,48.6463,49.5749,403857.0
2018-10-12 10:00:00,73.14,73.46,72.57,72.57,208684.0,49.5749,49.7918,49.1886,49.1886,208684.0
2018-10-12 10:30:00,72.55,73.24,72.53,73.07,272330.0,49.175,49.6427,49.1614,49.5275,272330.0
2018-10-12 11:00:00,73.05,73.28,72.41,72.56,241290.0,49.5139,49.6698,49.0801,49.1818,241290.0
2018-10-12 11:30:00,72.52,73.05,72.46,73.0,130856.0,49.1547,49.5139,49.114,49.48,130856.0
2018-10-12 12:00:00,73.0,73.0,72.39,72.45,160459.0,49.48,49.48,49.0665,49.1072,160459.0
2018-10-12 12:30:00,72.44,72.55,72.03,72.5,230546.0,49.1004,49.175,48.8225,49.1411,230546.0
2018-10-12 13:00:00,72.51,72.73,72.35,72.46,128813.0,49.1479,49.297,49.0394,49.114,128813.0
2018-10-12 13:30:00,72.4,72.91,72.31,72.72,197249.0,49.0733,49.419,49.0123,49.2902,197249.0
2018-10-12 14:00:00,72.72,72.76,71.95,72.21,140353.0,49.2902,49.3173,48.7683,48.9445,140353.0
2018-10-12 14:30:00,72.22,72.36,71.99,72.25,154779.0,48.9513,49.0462,48.7954,48.9717,154779.0
2018-10-12 15:00:00,72.23,72.68,72.08,72.64,150838.0,48.9581,49.2631,48.8564,49.236,150838.0
2018-10-12 15:30:00,72.64,72.85,72.44,72.63,429317.0,49.236,49.3783,49.1004,49.2292,429317.0
2018-10-15 09:30:00,72.85,73.7,72.15,72.24,161134.0,49.3783,49.9545,48.9039,48.9649,161134.0
2018-10-15 10:00:00,72.29,72.58,71.84,72.4,97292.0,48.9988,49.1953,48.6938,49.0733,97292.0
2018-10-15 10:30:00,72.42,72.74,71.9,71.99,107948.0,49.0869,49.3038,48.7344,48.7954,107948.0
2018-10-15 11:00:00,72.03,72.38,71.94,72.35,87112.0,48.8225,49.0598,48.7615,49.0394,87112.0
2018-10-15 11:30:00,72.36,72.43,71.44,71.48,81890.0,49.0462,49.0937,48.4226,48.4497,81890.0
2018-10-15 12:00:00,71.46,71.58,71.29,71.52,78407.0,48.4362,48.5175,48.321,48.4769,78407.0
2018-10-15 12:30:00,71.54,71.9,71.5,71.56,45198.0,48.4904,48.7344,48.4633,48.504,45198.0
2018-10-15 13:00:00,71.58,71.85,71.4,71.66,63616.0,48.5175,48.7005,48.3955,48.5717,63616.0
2018-10-15 13:30:00,71.67,71.89,71.6,71.73,56360.0,48.5785,48.7276,48.5311,48.6192,56360.0
2018-10-15 14:00:00,71.73,71.81,71.51,71.55,65601.0,48.6192,48.6734,48.4701,48.4972,65601.0
2018-10-15 14:30:00,71.53,71.98,71.47,71.88,99595.0,48.4836,48.7886,48.443,48.7209,99595.0
2018-10-15 15:00:00,71.87,72.05,71.72,71.74,105285.0,48.7141,48.8361,48.6124,48.626,105285.0
2018-10-15 15:30:00,71.73,71.98,71.49,71.5,358418.0,48.6192,48.7886,48.4565,48.4633,358418.0
2018-10-16 09:30:00,71.75,72.25,71.28,71.88,202777.0,48.6327,48.9717,48.3142,48.7209,202777.0
2018-10-16 10:00:00,71.81,72.15,71.67,71.94,88856.0,48.6734,48.9039,48.5785,48.7615,88856.0
2018-10-16 10:30:00,71.97,72.03,71.69,71.97,65156.0,48.7819,48.8225,48.5921,48.7819,65156.0
2018-10-16 11:00:00,71.97,72.32,71.8,71.9,113981.0,48.7819,49.0191,48.6666,48.7344,113981.0
2018-10-16 11:30:00,71.92,72.17,71.81,72.14,60443.0,48.748,48.9174,48.6734,48.8971,60443.0
2018-10-16 12:00:00,72.16,72.62,72.16,72.55,53916.0,48.9107,49.2224,48.9107,49.175,53916.0
2018-10-16 12:30:00,72.54,72.74,72.46,72.58,87997.0,49.1682,49.3038,49.114,49.1953,87997.0
2018-10-16 13:00:00,72.57,72.78,72.47,72.71,72847.0,49.1886,49.3309,49.1208,49.2834,72847.0
2018-10-16 13:30:00,72.7,72.96,72.7,72.95,72622.0,49.2767,49.4529,49.2767,49.4461,72622.0
2018-10-16 14:00:00,72.95,73.07,72.83,73.04,86047.0,49.4461,49.5275,49.3648,49.5071,86047.0
2018-10-16 14:30:00,73.07,73.11,72.84,72.86,113304.0,49.5275,49.5546,49.3716,49.3851,113304.0
2018-10-16 15:00:00,72.87,73.15,72.84,73.1,154004.0,49.3919,49.5817,49.3716,49.5478,154004.0
2018-10-16 15:30:00,73.08,73.45,73.01,73.4,326164.0,49.5342,49.785,49.4868,49.7511,326164.0
2018-10-17 09:30:00,73.08,73.57,72.07,72.28,228002.0,49.5342,49.8664,48.8496,48.992,228002.0
2018-10-17 10:00:00,72.24,72.28,70.98,71.0,220746.0,48.9649,48.992,48.1108,48.1244,220746.0
2018-10-17 10:30:00,70.97,71.16,70.31,70.56,165611.0,48.1041,48.2328,47.6567,47.8262,165611.0
2018-10-17 11:00:00,70.56,70.78,70.42,70.72,164161.0,47.8262,47.9753,47.7313,47.9346,164161.0
2018-10-17 11:30:00,70.72,70.91,70.45,70.84,117722.0,47.9346,48.0634,47.7516,48.0159,117722.0
2018-10-17 12:00:00,70.82,71.13,70.73,70.81,67991.0,48.0024,48.2125,47.9414,47.9956,67991.0
2018-10-17 12:30:00,70.81,71.1,70.73,70.87,49893.0,47.9956,48.1922,47.9414,48.0363,49893.0
2018-10-17 13:00:00,70.92,71.12,70.76,70.8,46030.0,48.0702,48.2057,47.9617,47.9888,46030.0
2018-10-17 13:30:00,70.82,70.96,70.78,70.89,42073.0,48.0024,48.0973,47.9753,48.0498,42073.0
2018-10-17 14:00:00,70.89,70.97,70.61,70.69,63451.0,48.0498,48.1041,47.86,47.9143,63451.0
2018-10-17 14:30:00,70.69,71.05,70.64,70.92,94221.0,47.9143,48.1583,47.8804,48.0702,94221.0
2018-10-17 15:00:00,70.92,70.93,70.61,70.75,93602.0,48.0702,48.0769,47.86,47.9549,93602.0
2018-10-17 15:30:00,70.72,70.86,70.58,70.83,282754.0,47.9346,48.0295,47.8397,48.0092,282754.0
2018-10-18 09:30:00,70.63,72.33,70.12,71.49,290121.0,47.8736,49.0259,47.5279,48.4565,290121.0
2018-10-18 10:00:00,71.53,71.92,71.34,71.76,141684.0,48.4836,48.748,48.3548,48.6395,141684.0
2018-10-18 10:30:00,71.8,71.94,71.55,71.76,145978.0,48.6666,48.7615,48.4972,48.6395,145978.0
2018-10-18 11:00:00,71.78,71.8,71.36,71.36,83707.0,48.6531,48.6666,48.3684,48.3684,83707.0
2018-10-18 11:30:00,71.37,71.38,70.73,70.95,135943.0,48.3752,48.382,47.9414,48.0905,135943.0
2018-10-18 12:00:00,70.94,71.37,70.91,71.21,89044.0,48.0837,48.3752,48.0634,48.2667,89044.0
2018-10-18 12:30:00,71.24,71.5,71.13,71.22,100881.0,48.2871,48.4633,48.2125,48.2735,100881.0
2018-10-18 13:00:00,71.23,71.26,70.67,70.82,136254.0,48.2803,48.3006,47.9007,48.0024,136254.0
2018-10-18 13:30:00,70.85,70.95,70.39,70.71,128510.0,48.0227,48.0905,47.7109,47.9278,128510.0
2018-10-18 14:00:00,70.71,71.12,70.7,70.99,111523.0,47.9278,48.2057,47.9211,48.1176,111523.0
2018-10-18 14:30:00,70.98,71.31,70.9,71.12,176700.0,48.1108,48.3345,48.0566,48.2057,176700.0
2018-10-18 15:00:00,71.11,71.35,70.94,71.31,123245.0,48.199,48.3616,48.0837,48.3345,123245.0
2018-10-18 15:30:00,71.27,71.54,71.2,71.47,307909.0,48.3074,48.4904,48.26,48.443,307909.0
2018-10-19 09:30:00,72.05,72.3,71.18,72.29,254533.0,48.8361,49.0055,48.2464,48.9988,254533.0
2018-10-19 10:00:00,72.29,72.56,71.96,72.01,211266.0,48.9988,49.1818,48.7751,48.809,211266.0
2018-10-19 10:30:00,71.99,72.01,71.56,71.98,146647.0,48.7954,48.809,48.504,48.7886,146647.0
2018-10-19 11:00:00,72.0,72.5,71.97,72.02,189143.0,48.8022,49.1411,48.7819,48.8158,189143.0
2018-10-19 11:30:00,72.03,72.08,71.64,72.01,99440.0,48.8225,48.8564,48.5582,48.809,99440.0
2018-10-19 12:00:00,72.02,72.07,71.35,71.42,122003.0,48.8158,48.8496,48.3616,48.4091,122003.0
2018-10-19 12:30:00,71.41,71.43,70.82,71.4,166915.0,48.4023,48.4159,48.0024,48.3955,166915.0
2018-10-19 13:00:00,71.38,71.97,71.28,71.91,132534.0,48.382,48.7819,48.3142,48.7412,132534.0
2018-10-19 13:30:00,71.91,71.96,71.44,71.6,95326.0,48.7412,48.7751,48.4226,48.5311,95326.0
2018-10-19 14:00:00,71.6,71.79,71.33,71.68,137268.0,48.5311,48.6599,48.3481,48.5853,137268.0
2018-10-19 14:30:00,71.66,71.75,71.37,71.4,138845.0,48.5717,48.6327,48.3752,48.3955,138845.0
2018-10-19 15:00:00,71.39,71.51,71.17,71.28,223340.0,48.3887,48.4701,48.2396,48.3142,223340.0
2018-10-19 15:30:00,71.28,71.33,71.07,71.26,510124.0,48.3142,48.3481,48.1718,48.3006,510124.0
2018-10-22 09:30:00,71.72,72.88,71.6,72.65,352412.0,48.6124,49.3987,48.5311,49.2428,352412.0
2018-10-22 10:00:00,72.65,72.94,72.29,72.55,213727.0,49.2428,49.4393,48.9988,49.175,213727.0
2018-10-22 10:30:00,72.55,72.85,72.33,72.79,234122.0,49.175,49.3783,49.0259,49.3377,234122.0
2018-10-22 11:00:00,72.78,73.29,72.61,73.29,170925.0,49.3309,49.6766,49.2157,49.6766,170925.0
2018-10-22 11:30:00,73.27,73.3,72.74,73.04,202678.0,49.663,49.6834,49.3038,49.5071,202678.0
2018-10-22 12:00:00,73.03,73.13,72.82,73.09,87794.0,49.5003,49.5681,49.358,49.541,87794.0
2018-10-22 12:30:00,73.09,73.27,73.04,73.09,84765.0,49.541,49.663,49.5071,49.541,84765.0
2018-10-22 13:00:00,73.08,73.24,72.89,72.89,71088.0,49.5342,49.6427,49.4055,49.4055,71088.0
2018-10-22 13:30:00,72.88,73.22,72.86,73.04,113645.0,49.3987,49.6291,49.3851,49.5071,113645.0
2018-10-22 14:00:00,73.02,73.07,72.87,73.04,108277.0,49.4936,49.5275,49.3919,49.5071,108277.0
2018-10-22 14:30:00,73.03,73.37,73.02,73.32,107283.0,49.5003,49.7308,49.4936,49.6969,107283.0
2018-10-22 15:00:00,73.31,73.45,73.13,73.29,168688.0,49.6901,49.785,49.5681,49.6766,168688.0
2018-10-22 15:30:00,73.3,73.3,72.89,73.0,436924.0,49.6834,49.6834,49.4055,49.48,436924.0
2018-10-23 09:30:00,72.1,72.6,71.64,71.91,262724.0,48.87,49.2089,48.5582,48.7412,262724.0
2018-10-23 10:00:00,71.95,72.01,70.69,70.8,193612.0,48.7683,48.809,47.9143,47.9888,193612.0
2018-10-23 10:30:00,70.78,71.21,70.37,71.21,206008.0,47.9753,48.2667,47.6974,48.2667,206008.0
2018-10-23 11:00:00,71.15,71.98,70.85,71.94,254994.0,48.2261,48.7886,48.0227,48.7615,254994.0
2018-10-23 11:30:00,71.95,72.03,71.56,71.62,140853.0,48.7683,48.8225,48.504,48.5446,140853.0
2018-10-23 12:00:00,71.59,72.18,71.38,72.06,140762.0,48.5243,48.9242,48.382,48.8429,140762.0
2018-10-23 12:30:00,72.05,72.14,71.92,71.94,98924.0,48.8361,48.8971,48.748,48.7615,98924.0
2018-10-23 13:00:00,71.91,72.5,71.9,72.41,88272.0,48.7412,49.1411,48.7344,49.0801,88272.0
2018-10-23 13:30:00,72.45,72.49,71.86,71.96,90118.0,49.1072,49.1343,48.7073,48.7751,90118.0
2018-10-23 14:00:00,71.96,72.85,71.96,72.85,129636.0,48.7751,49.3783,48.7751,49.3783,129636.0
2018-10-23 14:30:00,72.83,73.26,72.71,73.22,191350.0,49.3648,49.6562,49.2834,49.6291,191350.0
2018-10-23 15:00:00,73.23,73.58,73.15,73.44,147904.0,49.6359,49.8731,49.5817,49.7782,147904.0
2018-10-23 15:30:00,73.45,73.53,73.18,73.3,353130.0,49.785,49.8392,49.602,49.6834,353130.0
2018-10-24 09:30:00,73.16,74.79,72.99,74.49,184347.0,49.5885,50.6933,49.4732,50.4899,184347.0
2018-10-24 10:00:00,74.49,74.8,74.0,74.39,174036.0,50.4899,50.7001,50.1578,50.4222,174036.0
2018-10-24 10:30:00,74.36,74.62,74.07,74.49,227041.0,50.4018,50.5781,50.2053,50.4899,227041.0
2018-10-24 11:00:00,74.49,74.68,73.78,74.01,153978.0,50.4899,50.6187,50.0087,50.1646,153978.0
2018-10-24 11:30:00,73.99,75.09,73.98,74.92,210475.0,50.151,50.8966,50.1443,50.7814,210475.0
2018-10-24 12:00:00,74.91,75.11,74.51,75.09,139263.0,50.7746,50.9102,50.5035,50.8966,139263.0
2018-10-24 12:30:00,75.08,75.11,74.64,74.94,100134.0,50.8899,50.9102,50.5916,50.795,100134.0
2018-10-24 13:00:00,74.94,74.97,74.54,74.63,94881.0,50.795,50.8153,50.5238,50.5848,94881.0
2018-10-24 13:30:00,74.65,74.74,74.13,74.15,141946.0,50.5984,50.6594,50.2459,50.2595,141946.0
2018-10-24 14:00:00,74.14,74.27,73.68,74.24,129750.0,50.2527,50.3408,49.9409,50.3205,129750.0
2018-10-24 14:30:00,74.23,74.54,73.95,73.95,127017.0,50.3137,50.5238,50.1239,50.1239,127017.0
2018-10-24 15:00:00,73.94,73.94,73.12,73.17,191800.0,50.1172,50.1172,49.5613,49.5952,191800.0
2018-10-24 15:30:00,73.19,73.21,72.11,72.21,534041.0,49.6088,49.6224,48.8768,48.9445,534041.0
2018-10-25 09:30:00,72.16,73.98,72.14,73.53,224604.0,48.9107,50.1443,48.8971,49.8392,224604.0
2018-10-25 10:00:00,73.52,74.13,73.4,73.79,133387.0,49.8325,50.2459,49.7511,50.0155,133387.0
2018-10-25 10:30:00,73.82,73.96,73.1,73.21,155643.0,50.0358,50.1307,49.5478,49.6224,155643.0
2018-10-25 11:00:00,73.2,73.96,72.91,73.96,169892.0,49.6156,50.1307,49.419,50.1307,169892.0
2018-10-25 11:30:00,73.99,73.99,73.48,73.63,56422.0,50.151,50.151,49.8054,49.907,56422.0
2018-10-25 12:00:00,73.59,73.8,73.34,73.63,78326.0,49.8799,50.0223,49.7105,49.907,78326.0
2018-10-25 12:30:00,73.61,73.83,73.45,73.7,61590.0,49.8935,50.0426,49.785,49.9545,61590.0
2018-10-25 13:00:00,73.72,73.89,73.39,73.41,84116.0,49.968,50.0833,49.7444,49.7579,84116.0
2018-10-25 13:30:00,73.42,73.68,73.31,73.6,55010.0,49.7647,49.9409,49.6901,49.8867,55010.0
2018-10-25 14:00:00,73.64,74.01,73.47,73.96,114811.0,49.9138,50.1646,49.7986,50.1307,114811.0
2018-10-25 14:30:00,73.98,74.38,73.92,74.31,161431.0,50.1443,50.4154,50.1036,50.3679,161431.0
2018-10-25 15:00:00,74.32,74.5,73.99,74.06,179293.0,50.3747,50.4967,50.151,50.1985,179293.0
2018-10-25 15:30:00,74.1,74.14,73.73,73.92,374174.0,50.2256,50.2527,49.9748,50.1036,374174.0
2018-10-26 09:30:00,73.75,75.17,73.41,74.29,324022.0,49.9884,50.9509,49.7579,50.3544,324022.0
2018-10-26 10:00:00,74.33,74.43,73.3,73.9,162134.0,50.3815,50.4493,49.6834,50.09,162134.0
2018-10-26 10:30:00,73.86,73.92,72.83,72.83,106791.0,50.0629,50.1036,49.3648,49.3648,106791.0
2018-10-26 11:00:00,72.83,73.44,72.55,73.33,128845.0,49.3648,49.7782,49.175,49.7037,128845.0
2018-10-26 11:30:00,73.34,73.76,73.2,73.29,145581.0,49.7105,49.9951,49.6156,49.6766,145581.0
2018-10-26 12:00:00,73.29,73.93,73.24,73.9,96859.0,49.6766,50.1104,49.6427,50.09,96859.0
2018-10-26 12:30:00,73.93,74.76,73.82,74.46,127286.0,50.1104,50.673,50.0358,50.4696,127286.0
2018-10-26 13:00:00,74.45,74.74,74.23,74.23,122514.0,50.4628,50.6594,50.3137,50.3137,122514.0
2018-10-26 13:30:00,74.25,74.51,73.89,74.42,94085.0,50.3273,50.5035,50.0833,50.4425,94085.0
2018-10-26 14:00:00,74.43,74.45,73.73,74.03,94282.0,50.4493,50.4628,49.9748,50.1782,94282.0
2018-10-26 14:30:00,74.05,74.23,73.64,73.7,60779.0,50.1917,50.3137,49.9138,49.9545,60779.0
2018-10-26 15:00:00,73.71,73.95,73.32,73.75,162175.0,49.9613,50.1239,49.6969,49.9884,162175.0
2018-10-26 15:30:00,73.72,74.06,73.42,73.76,259943.0,49.968,50.1985,49.7647,49.9951,259943.0
2018-10-29 09:30:00,74.49,75.68,74.49,75.07,261833.0,50.4899,51.2965,50.4899,50.8831,261833.0
2018-10-29 10:00:00,75.05,75.64,75.05,75.53,163536.0,50.8695,51.2694,50.8695,51.1949,163536.0
2018-10-29 10:30:00,75.58,75.65,75.27,75.3,122604.0,51.2288,51.2762,51.0186,51.039,122604.0
2018-10-29 11:00:00,75.34,76.03,75.23,76.0,156044.0,51.0661,51.5338,50.9915,51.5134,156044.0
2018-10-29 11:30:00,75.99,76.29,75.78,75.98,146707.0,51.5067,51.71,51.3643,51.4999,146707.0
2018-10-29 12:00:00,75.95,76.15,75.73,76.11,181160.0,51.4795,51.6151,51.3304,51.588,181160.0
2018-10-29 12:30:00,76.1,76.7,75.93,76.61,125911.0,51.5812,51.9879,51.466,51.9269,125911.0
2018-10-29 13:00:00,76.65,77.25,76.65,77.1,137778.0,51.954,52.3607,51.954,52.259,137778.0
2018-10-29 13:30:00,77.07,77.26,76.75,76.75,254465.0,52.2387,52.3675,52.0218,52.0218,254465.0
2018-10-29 14:00:00,76.74,76.81,75.72,75.88,270612.0,52.015,52.0625,51.3236,51.4321,270612.0
2018-10-29 14:30:00,75.9,76.15,75.69,75.98,208309.0,51.4457,51.6151,51.3033,51.4999,208309.0
2018-10-29 15:00:00,76.0,76.01,75.29,75.56,251685.0,51.5134,51.5202,51.0322,51.2152,251685.0
2018-10-29 15:30:00,75.55,76.0,74.94,75.94,579219.0,51.2084,51.5134,50.795,51.4728,579219.0
2018-10-30 09:30:00,76.18,77.94,76.04,77.8,352502.0,51.6354,52.8284,51.5405,52.7335,352502.0
2018-10-30 10:00:00,77.87,77.88,76.87,77.2,207482.0,52.7809,52.7877,52.1031,52.3268,207482.0
2018-10-30 10:30:00,77.23,77.6,76.73,77.6,149766.0,52.3471,52.5979,52.0082,52.5979,149766.0
2018-10-30 11:00:00,77.61,78.44,77.43,78.4,294038.0,52.6047,53.1673,52.4827,53.1402,294038.0
2018-10-30 11:30:00,78.41,78.77,78.27,78.33,349188.0,53.147,53.391,53.0521,53.0927,349188.0
2018-10-30 12:00:00,78.32,78.56,78.1,78.21,213396.0,53.086,53.2486,52.9368,53.0114,213396.0
2018-10-30 12:30:00,78.21,78.3,77.83,77.9,205974.0,53.0114,53.0724,52.7538,52.8013,205974.0
2018-10-30 13:00:00,77.85,78.07,77.53,77.59,111540.0,52.7674,52.9165,52.5505,52.5912,111540.0
2018-10-30 13:30:00,77.56,78.3,77.43,78.25,198945.0,52.5708,53.0724,52.4827,53.0385,198945.0
2018-10-30 14:00:00,78.23,78.56,77.87,78.42,286885.0,53.0249,53.2486,52.7809,53.1537,286885.0
2018-10-30 14:30:00,78.46,78.54,78.05,78.22,203588.0,53.1808,53.2351,52.9029,53.0182,203588.0
2018-10-30 15:00:00,78.24,78.53,78.12,78.41,175199.0,53.0317,53.2283,52.9504,53.147,175199.0
2018-10-30 15:30:00,78.42,78.55,78.19,78.44,501224.0,53.1537,53.2418,52.9978,53.1673,501224.0
2018-10-31 09:30:00,78.64,78.81,77.71,77.97,624251.0,53.3028,53.4181,52.6725,52.8487,624251.0
2018-10-31 10:00:00,77.96,78.43,77.05,78.2,502508.0,52.8419,53.1605,52.2251,53.0046,502508.0
2018-10-31 10:30:00,78.2,78.31,77.4,77.62,455662.0,53.0046,53.0792,52.4624,52.6115,455662.0
2018-10-31 11:00:00,77.62,77.69,77.31,77.55,357059.0,52.6115,52.6589,52.4014,52.564,357059.0
2018-10-31 11:30:00,77.56,78.16,77.51,77.78,166478.0,52.5708,52.9775,52.5369,52.7199,166478.0
2018-10-31 12:00:00,77.78,77.85,77.47,77.65,218782.0,52.7199,52.7674,52.5098,52.6318,218782.0
2018-10-31 12:30:00,77.6,77.77,77.39,77.5,120560.0,52.5979,52.7132,52.4556,52.5301,120560.0
2018-10-31 13:00:00,77.52,77.68,77.36,77.39,154862.0,52.5437,52.6522,52.4353,52.4556,154862.0
2018-10-31 13:30:00,77.39,77.55,77.17,77.44,164936.0,52.4556,52.564,52.3065,52.4895,164936.0
2018-10-31 14:00:00,77.44,77.65,77.36,77.5,124649.0,52.4895,52.6318,52.4353,52.5301,124649.0
2018-10-31 14:30:00,77.48,77.64,77.06,77.16,320506.0,52.5166,52.625,52.2319,52.2997,320506.0
2018-10-31 15:00:00,77.16,77.3,76.85,76.94,328934.0,52.2997,52.3946,52.0896,52.1506,328934.0
2018-10-31 15:30:00,76.93,76.93,75.68,75.73,963526.0,52.1438,52.1438,51.2965,51.3304,963526.0
2018-11-01 09:30:00,75.88,76.28,74.73,75.87,195217.0,51.4321,51.7032,50.6526,51.4253,195217.0
2018-11-01 10:00:00,75.73,76.47,75.34,76.24,248535.0,51.3304,51.832,51.0661,51.6761,248535.0
2018-11-01 10:30:00,76.26,76.3,74.67,75.06,307818.0,51.6897,51.7168,50.612,50.8763,307818.0
2018-11-01 11:00:00,75.06,75.51,74.85,75.14,181790.0,50.8763,51.1813,50.734,50.9305,181790.0
2018-11-01 11:30:00,75.12,75.33,74.81,75.0,201682.0,50.917,51.0593,50.7068,50.8356,201682.0
2018-11-01 12:00:00,75.0,75.35,74.7,74.71,141144.0,50.8356,51.0729,50.6323,50.6391,141144.0
2018-11-01 12:30:00,74.72,75.1,74.69,74.91,171376.0,50.6458,50.9034,50.6255,50.7746,171376.0
2018-11-01 13:00:00,74.91,75.49,74.74,75.36,129718.0,50.7746,51.1678,50.6594,51.0796,129718.0
2018-11-01 13:30:00,75.38,75.49,74.97,75.01,139385.0,51.0932,51.1678,50.8153,50.8424,139385.0
2018-11-01 14:00:00,75.0,75.16,74.72,75.16,169955.0,50.8356,50.9441,50.6458,50.9441,169955.0
2018-11-01 14:30:00,75.16,75.28,75.01,75.16,195798.0,50.9441,51.0254,50.8424,50.9441,195798.0
2018-11-01 15:00:00,75.15,76.01,75.08,75.63,356193.0,50.9373,51.5202,50.8899,51.2626,356193.0
2018-11-01 15:30:00,75.63,75.84,75.57,75.61,425122.0,51.2626,51.405,51.222,51.2491,425122.0
2018-11-02 09:30:00,77.15,78.94,77.15,78.48,647035.0,52.2929,53.5062,52.2929,53.1944,647035.0
2018-11-02 10:00:00,78.52,79.32,78.02,78.89,502110.0,53.2215,53.7638,52.8826,53.4723,502110.0
2018-11-02 10:30:00,78.8,78.8,78.01,78.41,371228.0,53.4113,53.4113,52.8758,53.147,371228.0
2018-11-02 11:00:00,78.41,78.5,77.78,78.15,234187.0,53.147,53.208,52.7199,52.9707,234187.0
2018-11-02 11:30:00,78.12,78.28,77.4,78.13,454470.0,52.9504,53.0588,52.4624,52.9572,454470.0
2018-11-02 12:00:00,78.13,78.24,76.92,76.95,239189.0,52.9572,53.0317,52.137,52.1574,239189.0
2018-11-02 12:30:00,76.95,76.99,76.19,76.55,262228.0,52.1574,52.1845,51.6422,51.8862,262228.0
2018-11-02 13:00:00,76.55,76.89,76.42,76.78,166576.0,51.8862,52.1167,51.7981,52.0421,166576.0
2018-11-02 13:30:00,76.76,77.4,76.74,77.29,210915.0,52.0286,52.4624,52.015,52.3878,210915.0
2018-11-02 14:00:00,77.28,77.32,76.34,76.98,140959.0,52.381,52.4081,51.7439,52.1777,140959.0
2018-11-02 14:30:00,76.98,76.99,76.66,76.88,147944.0,52.1777,52.1845,51.9608,52.1099,147944.0
2018-11-02 15:00:00,76.9,77.05,76.7,76.96,171295.0,52.1235,52.2251,51.9879,52.1641,171295.0
2018-11-02 15:30:00,76.97,76.97,76.68,76.87,404668.0,52.1709,52.1709,51.9743,52.1031,404668.0
2018-11-05 09:30:00,77.06,77.43,76.34,76.54,258944.0,52.2319,52.4827,51.7439,51.8795,258944.0
2018-11-05 10:00:00,76.68,76.68,76.15,76.51,84909.0,51.9743,51.9743,51.6151,51.8591,84909.0
2018-11-05 10:30:00,76.52,77.34,76.5,77.18,93545.0,51.8659,52.4217,51.8523,52.3132,93545.0
2018-11-05 11:00:00,77.14,77.76,77.09,77.7,105943.0,52.2861,52.7064,52.2522,52.6657,105943.0
2018-11-05 11:30:00,77.72,78.36,77.55,78.34,116384.0,52.6793,53.1131,52.564,53.0995,116384.0
2018-11-05 12:00:00,78.34,78.79,78.17,78.61,100416.0,53.0995,53.4045,52.9843,53.2825,100416.0
2018-11-05 12:30:00,78.59,78.63,78.27,78.61,81420.0,53.269,53.2961,53.0521,53.2825,81420.0
2018-11-05 13:00:00,78.61,78.77,78.43,78.76,83954.0,53.2825,53.391,53.1605,53.3842,83954.0
2018-11-05 13:30:00,78.77,78.88,78.65,78.85,76710.0,53.391,53.4655,53.3096,53.4452,76710.0
2018-11-05 14:00:00,78.84,79.15,78.71,79.1,110492.0,53.4384,53.6485,53.3503,53.6146,110492.0
2018-11-05 14:30:00,79.09,79.19,78.9,79.01,139599.0,53.6079,53.6756,53.4791,53.5536,139599.0
2018-11-05 15:00:00,79.02,79.25,78.68,78.88,129183.0,53.5604,53.7163,53.33,53.4655,129183.0
2018-11-05 15:30:00,78.89,79.29,78.77,79.17,405698.0,53.4723,53.7434,53.391,53.6621,405698.0
2018-11-06 09:30:00,79.04,79.42,78.28,79.39,128359.0,53.574,53.8315,53.0588,53.8112,128359.0
2018-11-06 10:00:00,79.43,79.64,78.99,79.41,175409.0,53.8383,53.9807,53.5401,53.8248,175409.0
2018-11-06 10:30:00,79.43,79.6,79.21,79.31,103690.0,53.8383,53.9535,53.6892,53.757,103690.0
2018-11-06 11:00:00,79.31,79.42,79.0,79.17,116004.0,53.757,53.8315,53.5469,53.6621,116004.0
2018-11-06 11:30:00,79.19,79.74,79.13,79.74,100490.0,53.6756,54.0484,53.635,54.0484,100490.0
2018-11-06 12:00:00,79.72,79.93,79.53,79.92,68707.0,54.0349,54.1772,53.9061,54.1704,68707.0
2018-11-06 12:30:00,79.93,80.24,79.82,80.19,92801.0,54.1772,54.3873,54.1027,54.3535,92801.0
2018-11-06 13:00:00,80.2,80.41,80.05,80.26,75887.0,54.3602,54.5026,54.2586,54.4009,75887.0
2018-11-06 13:30:00,80.26,80.31,79.93,80.12,103554.0,54.4009,54.4348,54.1772,54.306,103554.0
2018-11-06 14:00:00,80.15,80.35,79.78,79.86,98911.0,54.3263,54.4619,54.0756,54.1298,98911.0
2018-11-06 14:30:00,79.86,80.18,79.73,79.99,212711.0,54.1298,54.3467,54.0417,54.2179,212711.0
2018-11-06 15:00:00,80.01,80.4,79.93,80.27,159568.0,54.2314,54.4958,54.1772,54.4077,159568.0
2018-11-06 15:30:00,80.27,80.46,79.92,80.19,442012.0,54.4077,54.5365,54.1704,54.3535,442012.0
2018-11-07 09:30:00,80.21,81.3,79.61,81.14,311948.0,54.367,55.1058,53.9603,54.9974,311948.0
2018-11-07 10:00:00,81.08,81.08,78.63,78.8,580947.0,54.9567,54.9567,53.2961,53.4113,580947.0
2018-11-07 10:30:00,78.8,79.44,78.46,79.26,330583.0,53.4113,53.8451,53.1808,53.7231,330583.0
2018-11-07 11:00:00,79.25,79.81,79.13,79.43,124970.0,53.7163,54.0959,53.635,53.8383,124970.0
2018-11-07 11:30:00,79.46,79.83,79.46,79.6,78709.0,53.8587,54.1094,53.8587,53.9535,78709.0
2018-11-07 12:00:00,79.6,79.84,79.49,79.71,59273.0,53.9535,54.1162,53.879,54.0281,59273.0
2018-11-07 12:30:00,79.72,80.16,79.63,80.08,199947.0,54.0349,54.3331,53.9739,54.2789,199947.0
2018-11-07 13:00:00,80.07,80.35,80.01,80.21,161805.0,54.2721,54.4619,54.2314,54.367,161805.0
2018-11-07 13:30:00,80.22,80.46,80.08,80.13,211347.0,54.3738,54.5365,54.2789,54.3128,211347.0
2018-11-07 14:00:00,80.11,80.74,80.1,80.62,98299.0,54.2992,54.7262,54.2924,54.6449,98299.0
2018-11-07 14:30:00,80.59,80.84,80.59,80.8,93260.0,54.6246,54.794,54.6246,54.7669,93260.0
2018-11-07 15:00:00,80.82,80.96,80.64,80.8,94040.0,54.7805,54.8754,54.6585,54.7669,94040.0
2018-11-07 15:30:00,80.81,80.93,80.62,80.82,356210.0,54.7737,54.855,54.6449,54.7805,356210.0
2018-11-08 09:30:00,81.14,81.74,81.01,81.53,240125.0,54.9974,55.4041,54.9093,55.2617,240125.0
2018-11-08 10:00:00,81.56,81.95,81.28,81.8,286399.0,55.282,55.5464,55.0923,55.4447,286399.0
2018-11-08 10:30:00,81.76,82.32,81.67,82.06,139870.0,55.4176,55.7972,55.3566,55.621,139870.0
2018-11-08 11:00:00,82.05,82.53,82.03,82.22,216821.0,55.6142,55.9395,55.6006,55.7294,216821.0
2018-11-08 11:30:00,82.21,82.65,82.07,82.59,87931.0,55.7226,56.0209,55.6277,55.9802,87931.0
2018-11-08 12:00:00,82.57,82.95,82.48,82.48,147463.0,55.9666,56.2242,55.9056,55.9056,147463.0
2018-11-08 12:30:00,82.5,82.58,81.81,81.89,139934.0,55.9192,55.9734,55.4515,55.5057,139934.0
2018-11-08 13:00:00,81.91,82.17,81.84,81.89,80050.0,55.5193,55.6955,55.4718,55.5057,80050.0
2018-11-08 13:30:00,81.91,82.14,81.83,82.09,77338.0,55.5193,55.6752,55.4651,55.6413,77338.0
2018-11-08 14:00:00,82.09,82.8,81.89,82.49,183346.0,55.6413,56.1225,55.5057,55.9124,183346.0
2018-11-08 14:30:00,82.51,82.52,82.09,82.33,123566.0,55.926,55.9327,55.6413,55.804,123566.0
2018-11-08 15:00:00,82.34,82.35,81.66,81.67,250722.0,55.8107,55.8175,55.3498,55.3566,250722.0
2018-11-08 15:30:00,81.67,81.99,81.54,81.99,364880.0,55.3566,55.5735,55.2685,55.5735,364880.0
2018-11-09 09:30:00,81.9,82.49,81.24,81.87,212392.0,55.5125,55.9124,55.0652,55.4922,212392.0
2018-11-09 10:00:00,81.76,82.11,81.43,81.66,98351.0,55.4176,55.6548,55.1939,55.3498,98351.0
2018-11-09 10:30:00,81.69,82.07,81.52,82.06,83699.0,55.3702,55.6277,55.2549,55.621,83699.0
2018-11-09 11:00:00,82.08,82.66,82.07,82.56,89798.0,55.6345,56.0276,55.6277,55.9599,89798.0
2018-11-09 11:30:00,82.54,82.76,82.46,82.68,90189.0,55.9463,56.0954,55.8921,56.0412,90189.0
2018-11-09 12:00:00,82.72,82.99,82.41,82.47,81815.0,56.0683,56.2513,55.8582,55.8989,81815.0
2018-11-09 12:30:00,82.45,82.67,82.35,82.57,129641.0,55.8853,56.0344,55.8175,55.9666,129641.0
2018-11-09 13:00:00,82.55,82.58,81.86,82.09,156476.0,55.9531,55.9734,55.4854,55.6413,156476.0
2018-11-09 13:30:00,82.1,82.18,81.83,82.07,61426.0,55.6481,55.7023,55.4651,55.6277,61426.0
2018-11-09 14:00:00,82.04,82.21,81.55,81.73,81085.0,55.6074,55.7226,55.2753,55.3973,81085.0
2018-11-09 14:30:00,81.74,82.02,81.67,81.93,137107.0,55.4041,55.5938,55.3566,55.5328,137107.0
2018-11-09 15:00:00,81.92,82.43,81.84,82.35,93816.0,55.5261,55.8717,55.4718,55.8175,93816.0
2018-11-09 15:30:00,82.34,82.41,81.96,81.97,307440.0,55.8107,55.8582,55.5532,55.56,307440.0
2018-11-12 09:30:00,82.44,83.28,81.74,82.11,290878.0,55.8785,56.4479,55.4041,55.6548,290878.0
2018-11-12 10:00:00,82.1,82.1,81.23,81.86,157031.0,55.6481,55.6481,55.0584,55.4854,157031.0
2018-11-12 10:30:00,81.83,81.93,80.94,81.07,137429.0,55.4651,55.5328,54.8618,54.9499,137429.0
2018-11-12 11:00:00,81.06,81.07,80.44,80.56,163809.0,54.9431,54.9499,54.5229,54.6042,163809.0
2018-11-12 11:30:00,80.55,81.2,80.34,81.17,156578.0,54.5975,55.038,54.4551,55.0177,156578.0
2018-11-12 12:00:00,81.17,81.43,80.8,81.29,239235.0,55.0177,55.1939,54.7669,55.099,239235.0
2018-11-12 12:30:00,81.29,81.3,80.76,80.84,110318.0,55.099,55.1058,54.7398,54.794,110318.0
2018-11-12 13:00:00,80.84,81.28,80.71,81.17,78671.0,54.794,55.0923,54.7059,55.0177,78671.0
2018-11-12 13:30:00,81.15,81.51,81.09,81.42,102462.0,55.0041,55.2482,54.9635,55.1872,102462.0
2018-11-12 14:00:00,81.42,81.7,81.28,81.32,142411.0,55.1872,55.3769,55.0923,55.1194,142411.0
2018-11-12 14:30:00,81.34,81.59,81.23,81.23,117606.0,55.1329,55.3024,55.0584,55.0584,117606.0
2018-11-12 15:00:00,81.21,81.3,81.01,81.02,188866.0,55.0448,55.1058,54.9093,54.916,188866.0
2018-11-12 15:30:00,81.02,81.02,80.51,80.75,514542.0,54.916,54.916,54.5704,54.733,514542.0
2018-11-13 09:30:00,81.2,81.86,80.87,81.16,300997.0,55.038,55.4854,54.8144,55.0109,300997.0
2018-11-13 10:00:00,81.17,81.9,80.69,81.05,137538.0,55.0177,55.5125,54.6924,54.9364,137538.0
2018-11-13 10:30:00,81.0,81.02,80.14,80.3,254151.0,54.9025,54.916,54.3196,54.428,254151.0
2018-11-13 11:00:00,80.35,80.53,80.1,80.19,330240.0,54.4619,54.5839,54.2924,54.3535,330240.0
2018-11-13 11:30:00,80.2,80.52,80.01,80.18,111101.0,54.3602,54.5771,54.2314,54.3467,111101.0
2018-11-13 12:00:00,80.2,80.38,80.01,80.11,104157.0,54.3602,54.4822,54.2314,54.2992,104157.0
2018-11-13 12:30:00,80.12,80.2,79.71,79.96,118446.0,54.306,54.3602,54.0281,54.1976,118446.0
2018-11-13 13:00:00,79.97,80.15,79.92,80.05,87085.0,54.2043,54.3263,54.1704,54.2586,87085.0
2018-11-13 13:30:00,80.07,80.53,80.07,80.27,84048.0,54.2721,54.5839,54.2721,54.4077,84048.0
2018-11-13 14:00:00,80.24,80.28,79.87,80.07,259905.0,54.3873,54.4145,54.1366,54.2721,259905.0
2018-11-13 14:30:00,80.06,80.1,79.8,79.97,144512.0,54.2653,54.2924,54.0891,54.2043,144512.0
2018-11-13 15:00:00,79.96,80.26,79.66,80.19,373028.0,54.1976,54.4009,53.9942,54.3535,373028.0
2018-11-13 15:30:00,80.15,80.39,80.09,80.15,774201.0,54.3263,54.489,54.2857,54.3263,774201.0
2018-11-14 09:30:00,79.88,82.09,79.62,81.47,431635.0,54.1433,55.6413,53.9671,55.221,431635.0
2018-11-14 10:00:00,81.44,81.45,78.88,78.93,469063.0,55.2007,55.2075,53.4655,53.4994,469063.0
2018-11-14 10:30:00,78.89,79.8,78.56,79.53,186658.0,53.4723,54.0891,53.2486,53.9061,186658.0
2018-11-14 11:00:00,79.46,79.55,78.56,78.68,121614.0,53.8587,53.9197,53.2486,53.33,121614.0
2018-11-14 11:30:00,78.7,78.87,78.23,78.75,184066.0,53.3435,53.4587,53.0249,53.3774,184066.0
2018-11-14 12:00:00,78.74,78.79,77.91,78.57,307514.0,53.3706,53.4045,52.808,53.2554,307514.0
2018-11-14 12:30:00,78.5,78.57,77.31,77.4,192901.0,53.208,53.2554,52.4014,52.4624,192901.0
2018-11-14 13:00:00,77.35,77.72,77.08,77.13,199596.0,52.4285,52.6793,52.2455,52.2794,199596.0
2018-11-14 13:30:00,77.16,77.28,76.18,76.66,296051.0,52.2997,52.381,51.6354,51.9608,296051.0
2018-11-14 14:00:00,76.66,76.86,75.93,76.15,297723.0,51.9608,52.0964,51.466,51.6151,297723.0
2018-11-14 14:30:00,76.15,76.26,75.56,76.21,241292.0,51.6151,51.6897,51.2152,51.6558,241292.0
2018-11-14 15:00:00,76.19,76.84,76.08,76.6,277257.0,51.6422,52.0828,51.5677,51.9201,277257.0
2018-11-14 15:30:00,76.58,76.61,75.7,75.82,810228.0,51.9066,51.9269,51.3101,51.3914,810228.0
2018-11-15 09:30:00,73.78,74.08,72.51,73.56,840660.0,50.0087,50.212,49.1479,49.8596,840660.0
2018-11-15 10:00:00,73.56,74.45,73.1,73.74,556935.0,49.8596,50.4628,49.5478,49.9816,556935.0
2018-11-15 10:30:00,73.74,74.0,72.87,73.15,328099.0,49.9816,50.1578,49.3919,49.5817,328099.0
2018-11-15 11:00:00,73.21,73.41,73.01,73.16,208166.0,49.6224,49.7579,49.4868,49.5885,208166.0
2018-11-15 11:30:00,73.17,73.61,72.62,72.98,180625.0,49.5952,49.8935,49.2224,49.4665,180625.0
2018-11-15 12:00:00,72.99,73.35,72.66,73.32,131478.0,49.4732,49.7172,49.2496,49.6969,131478.0
2018-11-15 12:30:00,73.34,73.35,72.6,72.72,164988.0,49.7105,49.7172,49.2089,49.2902,164988.0
2018-11-15 13:00:00,72.73,73.32,72.55,73.17,199440.0,49.297,49.6969,49.175,49.5952,199440.0
2018-11-15 13:30:00,73.18,73.42,72.9,73.0,166235.0,49.602,49.7647,49.4122,49.48,166235.0
2018-11-15 14:00:00,73.01,73.14,72.65,72.85,149728.0,49.4868,49.5749,49.2428,49.3783,149728.0
2018-11-15 14:30:00,72.85,73.13,72.78,72.84,221186.0,49.3783,49.5681,49.3309,49.3716,221186.0
2018-11-15 15:00:00,72.84,73.08,72.57,72.96,259785.0,49.3716,49.5342,49.1886,49.4529,259785.0
2018-11-15 15:30:00,72.97,73.28,72.92,73.24,573378.0,49.4597,49.6698,49.4258,49.6427,573378.0
2018-11-16 09:30:00,71.67,71.8,69.3,71.33,1418039.0,48.5785,48.6666,46.9721,48.3481,1418039.0
2018-11-16 10:00:00,71.3,71.8,70.45,71.69,883352.0,48.3277,48.6666,47.7516,48.5921,883352.0
2018-11-16 10:30:00,71.69,72.21,71.46,72.02,342535.0,48.5921,48.9445,48.4362,48.8158,342535.0
2018-11-16 11:00:00,72.06,72.51,71.99,72.4,418240.0,48.8429,49.1479,48.7954,49.0733,418240.0
2018-11-16 11:30:00,72.43,72.44,71.66,71.68,181283.0,49.0937,49.1004,48.5717,48.5853,181283.0
2018-11-16 12:00:00,71.67,71.93,71.18,71.25,228512.0,48.5785,48.7548,48.2464,48.2938,228512.0
2018-11-16 12:30:00,71.25,71.84,71.19,71.69,334233.0,48.2938,48.6938,48.2532,48.5921,334233.0
2018-11-16 13:00:00,71.69,72.0,71.59,71.72,177803.0,48.5921,48.8022,48.5243,48.6124,177803.0
2018-11-16 13:30:00,71.73,72.11,71.62,72.03,164840.0,48.6192,48.8768,48.5446,48.8225,164840.0
2018-11-16 14:00:00,72.05,72.3,71.86,72.21,183809.0,48.8361,49.0055,48.7073,48.9445,183809.0
2018-11-16 14:30:00,72.2,72.44,72.0,72.27,218783.0,48.9378,49.1004,48.8022,48.9852,218783.0
2018-11-16 15:00:00,72.26,72.58,72.13,72.38,296780.0,48.9784,49.1953,48.8903,49.0598,296780.0
2018-11-16 15:30:00,72.39,72.78,72.37,72.5,696941.0,49.0665,49.3309,49.053,49.1411,696941.0
2018-11-19 09:30:00,73.22,73.88,71.13,71.24,364157.0,49.6291,50.0765,48.2125,48.2871,364157.0
2018-11-19 10:00:00,71.19,71.71,70.76,71.66,273225.0,48.2532,48.6056,47.9617,48.5717,273225.0
2018-11-19 10:30:00,71.63,72.5,71.25,72.49,257233.0,48.5514,49.1411,48.2938,49.1343,257233.0
2018-11-19 11:00:00,72.47,72.69,71.51,71.62,276825.0,49.1208,49.2699,48.4701,48.5446,276825.0
2018-11-19 11:30:00,71.63,71.67,71.14,71.19,170253.0,48.5514,48.5785,48.2193,48.2532,170253.0
2018-11-19 12:00:00,71.2,71.34,71.0,71.15,167443.0,48.26,48.3548,48.1244,48.2261,167443.0
2018-11-19 12:30:00,71.11,71.62,71.09,71.58,151775.0,48.199,48.5446,48.1854,48.5175,151775.0
2018-11-19 13:00:00,71.59,71.81,71.35,71.67,290322.0,48.5243,48.6734,48.3616,48.5785,290322.0
2018-11-19 13:30:00,71.66,71.66,71.18,71.26,408422.0,48.5717,48.5717,48.2464,48.3006,408422.0
2018-11-19 14:00:00,71.29,71.4,70.81,71.03,183377.0,48.321,48.3955,47.9956,48.1447,183377.0
2018-11-19 14:30:00,71.05,71.39,70.84,71.08,242776.0,48.1583,48.3887,48.0159,48.1786,242776.0
2018-11-19 15:00:00,71.06,71.37,70.9,70.95,333147.0,48.1651,48.3752,48.0566,48.0905,333147.0
2018-11-19 15:30:00,70.95,71.21,70.55,70.79,678977.0,48.0905,48.2667,47.8194,47.9821,678977.0
2018-11-20 09:30:00,62.87,65.63,62.03,63.74,2250360.0,42.6138,44.4846,42.0445,43.2035,2250360.0
2018-11-20 10:00:00,63.74,64.64,62.9,64.23,937735.0,43.2035,43.8135,42.6341,43.5356,937735.0
2018-11-20 10:30:00,64.27,65.26,63.68,65.25,728155.0,43.5627,44.2338,43.1628,44.227,728155.0
2018-11-20 11:00:00,65.24,65.41,64.4,64.87,471077.0,44.2202,44.3354,43.6509,43.9694,471077.0
2018-11-20 11:30:00,64.85,65.46,64.09,64.87,462851.0,43.9559,44.3693,43.4407,43.9694,462851.0
2018-11-20 12:00:00,64.88,65.27,64.36,64.6,349895.0,43.9762,44.2406,43.6237,43.7864,349895.0
2018-11-20 12:30:00,64.61,64.73,64.05,64.48,324098.0,43.7932,43.8745,43.4136,43.7051,324098.0
2018-11-20 13:00:00,64.47,64.47,64.19,64.45,228230.0,43.6983,43.6983,43.5085,43.6847,228230.0
2018-11-20 13:30:00,64.44,64.82,64.06,64.14,309134.0,43.678,43.9355,43.4204,43.4746,309134.0
2018-11-20 14:00:00,64.15,64.6,64.0,64.36,268246.0,43.4814,43.7864,43.3797,43.6237,268246.0
2018-11-20 14:30:00,64.37,65.68,64.3,65.26,447124.0,43.6305,44.5185,43.5831,44.2338,447124.0
2018-11-20 15:00:00,65.28,65.39,64.65,64.95,539968.0,44.2473,44.3219,43.8203,44.0237,539968.0
2018-11-20 15:30:00,64.95,64.95,64.26,64.44,1399639.0,44.0237,44.0237,43.556,43.678,1399639.0
2018-11-21 09:30:00,66.0,66.5,64.78,65.56,594173.0,44.7354,45.0743,43.9084,44.4371,594173.0
2018-11-21 10:00:00,65.49,65.86,65.2,65.3,453953.0,44.3897,44.6405,44.1931,44.2609,453953.0
2018-11-21 10:30:00,65.31,66.39,65.24,66.02,351261.0,44.2677,44.9997,44.2202,44.7489,351261.0
2018-11-21 11:00:00,66.02,66.64,65.92,66.28,273581.0,44.7489,45.1691,44.6811,44.9251,273581.0
2018-11-21 11:30:00,66.29,66.31,65.96,66.02,173785.0,44.9319,44.9455,44.7082,44.7489,173785.0
2018-11-21 12:00:00,66.04,66.38,66.03,66.36,195947.0,44.7625,44.9929,44.7557,44.9794,195947.0
2018-11-21 12:30:00,66.36,66.98,66.32,66.74,190262.0,44.9794,45.3996,44.9523,45.2369,190262.0
2018-11-21 13:00:00,66.73,66.9,66.41,66.75,185561.0,45.2302,45.3454,45.0133,45.2437,185561.0
2018-11-21 13:30:00,66.75,66.78,65.99,66.0,201123.0,45.2437,45.264,44.7286,44.7354,201123.0
2018-11-21 14:00:00,66.0,66.32,65.77,65.94,269912.0,44.7354,44.9523,44.5795,44.6947,269912.0
2018-11-21 14:30:00,65.93,66.28,65.78,66.18,225836.0,44.6879,44.9251,44.5862,44.8574,225836.0
2018-11-21 15:00:00,66.19,66.54,66.03,66.34,401766.0,44.8641,45.1014,44.7557,44.9658,401766.0
2018-11-21 15:30:00,66.32,66.57,66.18,66.3,515645.0,44.9523,45.1217,44.8574,44.9387,515645.0
2018-11-23 09:30:00,65.83,65.91,63.58,63.97,814402.0,44.6201,44.6743,43.0951,43.3594,814402.0
2018-11-23 10:00:00,63.93,64.68,63.47,63.94,736148.0,43.3323,43.8406,43.0205,43.3391,736148.0
2018-11-23 10:30:00,63.96,64.42,63.82,63.96,365932.0,43.3526,43.6644,43.2577,43.3526,365932.0
2018-11-23 11:00:00,63.95,64.31,63.88,63.95,276260.0,43.3458,43.5899,43.2984,43.3458,276260.0
2018-11-23 11:30:00,63.96,64.18,63.65,63.9,284162.0,43.3526,43.5017,43.1425,43.312,284162.0
2018-11-23 12:00:00,63.88,64.33,63.62,64.15,397744.0,43.2984,43.6034,43.1222,43.4814,397744.0
2018-11-23 12:30:00,64.15,64.24,63.77,63.85,434234.0,43.4814,43.5424,43.2238,43.2781,434234.0
2018-11-26 09:30:00,64.62,65.08,64.1,64.39,496070.0,43.8,44.1118,43.4475,43.6441,496070.0
2018-11-26 10:00:00,64.39,64.52,63.55,63.7,450265.0,43.6441,43.7322,43.0747,43.1764,450265.0
2018-11-26 10:30:00,63.73,64.24,63.69,63.95,303875.0,43.1967,43.5424,43.1696,43.3458,303875.0
2018-11-26 11:00:00,63.96,64.18,63.67,64.05,235653.0,43.3526,43.5017,43.1561,43.4136,235653.0
2018-11-26 11:30:00,64.07,64.51,63.88,64.5,212229.0,43.4272,43.7254,43.2984,43.7186,212229.0
2018-11-26 12:00:00,64.49,64.75,64.41,64.68,109706.0,43.7119,43.8881,43.6576,43.8406,109706.0
2018-11-26 12:30:00,64.66,64.93,64.49,64.9,161359.0,43.8271,44.0101,43.7119,43.9898,161359.0
2018-11-26 13:00:00,64.9,65.27,64.83,65.16,514050.0,43.9898,44.2406,43.9423,44.166,514050.0
2018-11-26 13:30:00,65.17,65.31,64.92,64.95,162810.0,44.1728,44.2677,44.0033,44.0237,162810.0
2018-11-26 14:00:00,64.96,65.26,64.81,65.23,144709.0,44.0304,44.2338,43.9288,44.2134,144709.0
2018-11-26 14:30:00,65.24,65.63,65.24,65.6,293379.0,44.2202,44.4846,44.2202,44.4642,293379.0
2018-11-26 15:00:00,65.6,65.78,65.46,65.62,295207.0,44.4642,44.5862,44.3693,44.4778,295207.0
2018-11-26 15:30:00,65.62,65.89,65.59,65.71,663038.0,44.4778,44.6608,44.4575,44.5388,663038.0
2018-11-27 09:30:00,65.56,66.28,65.5,66.11,291772.0,44.4371,44.9251,44.3964,44.8099,291772.0
2018-11-27 10:00:00,66.1,66.6,65.95,66.53,273604.0,44.8031,45.142,44.7015,45.0946,273604.0
2018-11-27 10:30:00,66.53,67.05,66.33,67.05,277939.0,45.0946,45.4471,44.959,45.4471,277939.0
2018-11-27 11:00:00,67.05,67.61,66.98,67.4,409998.0,45.4471,45.8266,45.3996,45.6843,409998.0
2018-11-27 11:30:00,67.41,67.82,67.23,67.66,196070.0,45.6911,45.969,45.5691,45.8605,196070.0
2018-11-27 12:00:00,67.66,67.71,67.42,67.45,225632.0,45.8605,45.8944,45.6978,45.7182,225632.0
2018-11-27 12:30:00,67.44,67.58,67.16,67.16,156536.0,45.7114,45.8063,45.5216,45.5216,156536.0
2018-11-27 13:00:00,67.18,67.48,67.14,67.46,210173.0,45.5352,45.7385,45.5081,45.725,210173.0
2018-11-27 13:30:00,67.46,67.55,67.24,67.47,210716.0,45.725,45.786,45.5758,45.7317,210716.0
2018-11-27 14:00:00,67.48,67.7,67.45,67.64,165929.0,45.7385,45.8876,45.7182,45.847,165929.0
2018-11-27 14:30:00,67.64,68.11,67.64,68.03,317869.0,45.847,46.1655,45.847,46.1113,317869.0
2018-11-27 15:00:00,68.01,68.13,67.91,68.09,259531.0,46.0977,46.1791,46.03,46.152,259531.0
2018-11-27 15:30:00,68.09,68.3,67.99,68.12,616489.0,46.152,46.2943,46.0842,46.1723,616489.0
2018-11-28 09:30:00,68.13,68.56,66.91,67.31,450388.0,46.1791,46.4705,45.3522,45.6233,450388.0
2018-11-28 10:00:00,67.35,67.74,67.05,67.15,280901.0,45.6504,45.9147,45.4471,45.5148,280901.0
2018-11-28 10:30:00,67.15,67.62,67.01,67.54,179304.0,45.5148,45.8334,45.4199,45.7792,179304.0
2018-11-28 11:00:00,67.53,67.79,67.45,67.71,120443.0,45.7724,45.9486,45.7182,45.8944,120443.0
2018-11-28 11:30:00,67.71,67.75,67.42,67.59,97772.0,45.8944,45.9215,45.6978,45.8131,97772.0
2018-11-28 12:00:00,67.62,68.32,67.62,68.29,174218.0,45.8334,46.3079,45.8334,46.2875,174218.0
2018-11-28 12:30:00,68.3,68.73,68.1,68.72,159898.0,46.2943,46.5858,46.1587,46.579,159898.0
2018-11-28 13:00:00,68.72,68.78,68.26,68.63,193089.0,46.579,46.6197,46.2672,46.518,193089.0
2018-11-28 13:30:00,68.63,68.98,68.58,68.92,116994.0,46.518,46.7552,46.4841,46.7146,116994.0
2018-11-28 14:00:00,68.92,69.04,68.56,68.64,130410.0,46.7146,46.7959,46.4705,46.5248,130410.0
2018-11-28 14:30:00,68.64,68.74,68.43,68.45,135449.0,46.5248,46.5925,46.3824,46.396,135449.0
2018-11-28 15:00:00,68.46,68.84,68.33,68.81,172849.0,46.4028,46.6603,46.3146,46.64,172849.0
2018-11-28 15:30:00,68.8,69.19,68.77,69.13,622184.0,46.6332,46.8976,46.6129,46.8569,622184.0
2018-11-29 09:30:00,69.0,69.09,67.52,67.71,459558.0,46.7688,46.8298,45.7656,45.8944,459558.0
2018-11-29 10:00:00,67.72,67.86,67.02,67.05,211757.0,45.9012,45.9961,45.4267,45.4471,211757.0
2018-11-29 10:30:00,67.07,67.47,66.96,67.03,214525.0,45.4606,45.7317,45.386,45.4335,214525.0
2018-11-29 11:00:00,67.04,67.05,66.28,66.7,308788.0,45.4403,45.4471,44.9251,45.2098,308788.0
2018-11-29 11:30:00,66.71,66.74,66.05,66.1,290283.0,45.2166,45.2369,44.7692,44.8031,290283.0
2018-11-29 12:00:00,66.12,66.32,65.83,66.0,332281.0,44.8167,44.9523,44.6201,44.7354,332281.0
2018-11-29 12:30:00,66.02,66.44,65.97,66.31,218310.0,44.7489,45.0336,44.715,44.9455,218310.0
2018-11-29 13:00:00,66.31,66.58,66.23,66.4,217683.0,44.9455,45.1285,44.8912,45.0065,217683.0
2018-11-29 13:30:00,66.39,66.76,66.35,66.69,152466.0,44.9997,45.2505,44.9726,45.203,152466.0
2018-11-29 14:00:00,66.66,66.77,66.55,66.71,112474.0,45.1827,45.2573,45.1081,45.2166,112474.0
2018-11-29 14:30:00,66.7,67.07,66.58,67.07,198929.0,45.2098,45.4606,45.1285,45.4606,198929.0
2018-11-29 15:00:00,67.07,67.07,66.74,67.0,152337.0,45.4606,45.4606,45.2369,45.4132,152337.0
2018-11-29 15:30:00,66.99,67.18,66.83,67.08,744093.0,45.4064,45.5352,45.2979,45.4674,744093.0
2018-11-30 09:30:00,67.09,67.56,66.56,67.49,254414.0,45.4742,45.7927,45.1149,45.7453,254414.0
2018-11-30 10:00:00,67.47,67.76,67.11,67.23,201595.0,45.7317,45.9283,45.4877,45.5691,201595.0
2018-11-30 10:30:00,67.24,67.74,66.96,67.11,284659.0,45.5758,45.9147,45.386,45.4877,284659.0
2018-11-30 11:00:00,67.11,67.41,66.88,67.25,164471.0,45.4877,45.6911,45.3318,45.5826,164471.0
2018-11-30 11:30:00,67.24,67.34,66.97,67.09,114688.0,45.5758,45.6436,45.3928,45.4742,114688.0
2018-11-30 12:00:00,67.1,67.31,66.92,67.24,117918.0,45.4809,45.6233,45.3589,45.5758,117918.0
2018-11-30 12:30:00,67.24,67.59,67.14,67.59,179988.0,45.5758,45.8131,45.5081,45.8131,179988.0
2018-11-30 13:00:00,67.59,67.79,67.37,67.5,157562.0,45.8131,45.9486,45.6639,45.7521,157562.0
2018-11-30 13:30:00,67.49,67.75,67.45,67.48,110616.0,45.7453,45.9215,45.7182,45.7385,110616.0
2018-11-30 14:00:00,67.48,67.66,67.37,67.53,100635.0,45.7385,45.8605,45.6639,45.7724,100635.0
2018-11-30 14:30:00,67.51,67.53,67.32,67.4,118062.0,45.7588,45.7724,45.6301,45.6843,118062.0
2018-11-30 15:00:00,67.41,67.53,67.36,67.51,148094.0,45.6911,45.7724,45.6572,45.7588,148094.0
2018-11-30 15:30:00,67.5,67.53,67.13,67.17,521699.0,45.7521,45.7724,45.5013,45.5284,521699.0
2018-12-03 09:30:00,68.6,69.07,66.69,66.75,500548.0,46.4977,46.8162,45.203,45.2437,500548.0
2018-12-03 10:00:00,66.75,67.29,66.75,67.07,276169.0,45.2437,45.6097,45.2437,45.4606,276169.0
2018-12-03 10:30:00,67.08,67.33,66.94,67.0,209830.0,45.4674,45.6368,45.3725,45.4132,209830.0
2018-12-03 11:00:00,67.01,67.14,66.79,66.97,157907.0,45.4199,45.5081,45.2708,45.3928,157907.0
2018-12-03 11:30:00,66.98,67.06,66.5,66.55,138111.0,45.3996,45.4538,45.0743,45.1081,138111.0
2018-12-03 12:00:00,66.55,67.08,66.53,67.08,125418.0,45.1081,45.4674,45.0946,45.4674,125418.0
2018-12-03 12:30:00,67.09,67.33,67.0,67.25,134428.0,45.4742,45.6368,45.4132,45.5826,134428.0
2018-12-03 13:00:00,67.26,67.72,67.26,67.64,129869.0,45.5894,45.9012,45.5894,45.847,129869.0
2018-12-03 13:30:00,67.63,67.66,67.2,67.33,107482.0,45.8402,45.8605,45.5487,45.6368,107482.0
2018-12-03 14:00:00,67.35,67.56,67.01,67.55,157141.0,45.6504,45.7927,45.4199,45.786,157141.0
2018-12-03 14:30:00,67.56,67.66,67.21,67.32,116340.0,45.7927,45.8605,45.5555,45.6301,116340.0
2018-12-03 15:00:00,67.33,67.75,67.26,67.74,160527.0,45.6368,45.9215,45.5894,45.9147,160527.0
2018-12-03 15:30:00,67.73,68.02,67.54,68.02,618766.0,45.908,46.1045,45.7792,46.1045,618766.0
2018-12-04 09:30:00,67.58,67.9,66.52,66.53,372468.0,45.8063,46.0232,45.0878,45.0946,372468.0
2018-12-04 10:00:00,66.54,66.94,66.51,66.87,286280.0,45.1014,45.3725,45.081,45.325,286280.0
2018-12-04 10:30:00,66.85,67.3,66.77,67.08,179681.0,45.3115,45.6165,45.2573,45.4674,179681.0
2018-12-04 11:00:00,67.01,67.1,66.6,66.67,136325.0,45.4199,45.4809,45.142,45.1895,136325.0
2018-12-04 11:30:00,66.68,66.68,66.29,66.31,125484.0,45.1963,45.1963,44.9319,44.9455,125484.0
2018-12-04 12:00:00,66.31,66.33,65.57,65.59,127094.0,44.9455,44.959,44.4439,44.4575,127094.0
2018-12-04 12:30:00,65.57,65.67,65.08,65.17,148483.0,44.4439,44.5117,44.1118,44.1728,148483.0
2018-12-04 13:00:00,65.15,65.43,64.85,64.89,126510.0,44.1592,44.349,43.9559,43.983,126510.0
2018-12-04 13:30:00,64.88,65.4,64.57,65.25,70942.0,43.9762,44.3287,43.7661,44.227,70942.0
2018-12-04 14:00:00,65.24,65.56,65.04,65.09,109288.0,44.2202,44.4371,44.0847,44.1185,109288.0
2018-12-04 14:30:00,65.08,65.8,65.08,65.37,226347.0,44.1118,44.5998,44.1118,44.3083,226347.0
2018-12-04 15:00:00,65.36,65.37,64.76,64.79,174033.0,44.3016,44.3083,43.8949,43.9152,174033.0
2018-12-04 15:30:00,64.79,65.11,64.78,64.91,500685.0,43.9152,44.1321,43.9084,43.9965,500685.0
2018-12-06 09:30:00,64.76,64.83,63.63,64.01,271877.0,43.8949,43.9423,43.1289,43.3865,271877.0
2018-12-06 10:00:00,64.04,64.65,63.89,64.39,195710.0,43.4068,43.8203,43.3052,43.6441,195710.0
2018-12-06 10:30:00,64.41,64.45,64.07,64.31,144025.0,43.6576,43.6847,43.4272,43.5899,144025.0
2018-12-06 11:00:00,64.34,64.34,63.86,63.98,148551.0,43.6102,43.6102,43.2848,43.3662,148551.0
2018-12-06 11:30:00,63.99,65.01,63.99,64.95,106607.0,43.373,44.0643,43.373,44.0237,106607.0
2018-12-06 12:00:00,64.94,65.18,64.69,65.15,112748.0,44.0169,44.1795,43.8474,44.1592,112748.0
2018-12-06 12:30:00,65.15,65.34,64.89,64.94,116989.0,44.1592,44.288,43.983,44.0169,116989.0
2018-12-06 13:00:00,64.95,64.95,64.33,64.41,101558.0,44.0237,44.0237,43.6034,43.6576,101558.0
2018-12-06 13:30:00,64.37,64.98,64.28,64.97,81552.0,43.6305,44.044,43.5695,44.0372,81552.0
2018-12-06 14:00:00,65.01,65.12,64.5,64.89,91242.0,44.0643,44.1389,43.7186,43.983,91242.0
2018-12-06 14:30:00,64.87,64.95,64.42,64.81,148201.0,43.9694,44.0237,43.6644,43.9288,148201.0
2018-12-06 15:00:00,64.85,65.2,64.69,65.13,113167.0,43.9559,44.1931,43.8474,44.1457,113167.0
2018-12-06 15:30:00,65.13,65.73,65.06,65.63,379456.0,44.1457,44.5523,44.0982,44.4846,379456.0
2018-12-07 09:30:00,65.34,65.78,65.0,65.22,113311.0,44.288,44.5862,44.0575,44.2067,113311.0
2018-12-07 10:00:00,65.2,65.36,63.91,64.36,159648.0,44.1931,44.3016,43.3187,43.6237,159648.0
2018-12-07 10:30:00,64.35,64.65,64.21,64.44,132211.0,43.617,43.8203,43.5221,43.678,132211.0
2018-12-07 11:00:00,64.48,64.56,63.55,63.77,187957.0,43.7051,43.7593,43.0747,43.2238,187957.0
2018-12-07 11:30:00,63.72,63.97,63.23,63.25,267087.0,43.1899,43.3594,42.8578,42.8714,267087.0
2018-12-07 12:00:00,63.25,63.45,62.87,63.04,194868.0,42.8714,43.0069,42.6138,42.729,194868.0
2018-12-07 12:30:00,63.0,63.0,62.25,62.61,240146.0,42.7019,42.7019,42.1936,42.4376,240146.0
2018-12-07 13:00:00,62.6,63.11,62.56,62.93,185843.0,42.4308,42.7765,42.4037,42.6545,185843.0
2018-12-07 13:30:00,62.93,63.07,62.68,62.79,130338.0,42.6545,42.7494,42.485,42.5596,130338.0
2018-12-07 14:00:00,62.76,62.84,62.34,62.76,134360.0,42.5393,42.5935,42.2546,42.5393,134360.0
2018-12-07 14:30:00,62.77,62.82,62.36,62.43,108832.0,42.546,42.5799,42.2681,42.3156,108832.0
2018-12-07 15:00:00,62.41,62.84,62.27,62.62,149517.0,42.302,42.5935,42.2071,42.4444,149517.0
2018-12-07 15:30:00,62.62,62.91,62.4,62.46,588089.0,42.4444,42.6409,42.2952,42.3359,588089.0
2018-12-10 09:30:00,63.25,64.08,61.96,62.7,385870.0,42.8714,43.434,41.997,42.4986,385870.0
2018-12-10 10:00:00,62.65,63.05,62.35,62.53,313915.0,42.4647,42.7358,42.2614,42.3834,313915.0
2018-12-10 10:30:00,62.5,62.66,61.93,62.37,245099.0,42.363,42.4715,41.9767,42.2749,245099.0
2018-12-10 11:00:00,62.39,62.51,61.8,62.25,224962.0,42.2885,42.3698,41.8886,42.1936,224962.0
2018-12-10 11:30:00,62.26,62.96,62.22,62.36,113666.0,42.2003,42.6748,42.1732,42.2681,113666.0
2018-12-10 12:00:00,62.37,62.76,62.23,62.41,101995.0,42.2749,42.5393,42.18,42.302,101995.0
2018-12-10 12:30:00,62.41,63.37,62.41,63.08,179476.0,42.302,42.9527,42.302,42.7562,179476.0
2018-12-10 13:00:00,63.06,63.16,62.84,62.91,94115.0,42.7426,42.8104,42.5935,42.6409,94115.0
2018-12-10 13:30:00,62.92,63.49,62.89,63.26,86232.0,42.6477,43.0341,42.6274,42.8782,86232.0
2018-12-10 14:00:00,63.28,63.48,63.0,63.36,106051.0,42.8917,43.0273,42.7019,42.9459,106051.0
2018-12-10 14:30:00,63.36,63.82,63.25,63.51,170839.0,42.9459,43.2577,42.8714,43.0476,170839.0
2018-12-10 15:00:00,63.5,63.65,63.39,63.6,168166.0,43.0408,43.1425,42.9663,43.1086,168166.0
2018-12-10 15:30:00,63.62,64.0,63.62,63.82,423220.0,43.1222,43.3797,43.1222,43.2577,423220.0
2018-12-11 09:30:00,63.98,64.08,63.38,63.75,186288.0,43.7864,43.8548,43.3758,43.629,186288.0
2018-12-11 10:00:00,63.68,64.8,63.68,64.59,144268.0,43.5811,44.3476,43.5811,44.2039,144268.0
2018-12-11 10:30:00,64.56,64.74,64.04,64.26,92772.0,44.1833,44.3065,43.8275,43.978,92772.0
2018-12-11 11:00:00,64.21,64.27,63.72,63.82,97707.0,43.9438,43.9849,43.6085,43.6769,97707.0
2018-12-11 11:30:00,63.8,63.98,63.6,63.89,132662.0,43.6632,43.7864,43.5263,43.7248,132662.0
2018-12-11 12:00:00,63.9,63.9,63.28,63.48,64962.0,43.7317,43.7317,43.3073,43.4442,64962.0
2018-12-11 12:30:00,63.42,63.68,63.36,63.46,76093.0,43.4032,43.5811,43.3621,43.4305,76093.0
2018-12-11 13:00:00,63.43,63.64,63.22,63.27,75863.0,43.41,43.5537,43.2663,43.3005,75863.0
2018-12-11 13:30:00,63.24,63.37,62.87,62.92,85693.0,43.28,43.3689,43.0267,43.061,85693.0
2018-12-11 14:00:00,62.89,63.47,62.79,63.45,82981.0,43.0404,43.4374,42.972,43.4237,82981.0
2018-12-11 14:30:00,63.43,63.73,63.31,63.38,116280.0,43.41,43.6153,43.3279,43.3758,116280.0
2018-12-11 15:00:00,63.39,63.49,62.98,63.14,138390.0,43.3826,43.4511,43.102,43.2115,138390.0
2018-12-11 15:30:00,63.13,63.37,62.91,62.95,308854.0,43.2047,43.3689,43.0541,43.0815,308854.0
2018-12-12 09:30:00,63.98,64.39,63.16,63.62,199888.0,43.7864,44.067,43.2252,43.54,199888.0
2018-12-12 10:00:00,63.65,64.34,63.47,63.75,142121.0,43.5606,44.0328,43.4374,43.629,142121.0
2018-12-12 10:30:00,63.76,64.06,63.56,63.8,124792.0,43.6358,43.8412,43.499,43.6632,124792.0
2018-12-12 11:00:00,63.86,64.07,63.42,63.46,88161.0,43.7043,43.848,43.4032,43.4305,88161.0
2018-12-12 11:30:00,63.49,63.86,63.34,63.73,66205.0,43.4511,43.7043,43.3484,43.6153,66205.0
2018-12-12 12:00:00,63.84,64.13,63.77,64.09,54243.0,43.6906,43.8891,43.6427,43.8617,54243.0
2018-12-12 12:30:00,64.09,64.44,63.97,64.41,106715.0,43.8617,44.1012,43.7796,44.0807,106715.0
2018-12-12 13:00:00,64.42,64.43,64.12,64.18,59759.0,44.0875,44.0944,43.8822,43.9233,59759.0
2018-12-12 13:30:00,64.17,64.4,64.11,64.24,45839.0,43.9164,44.0738,43.8754,43.9643,45839.0
2018-12-12 14:00:00,64.28,64.28,63.73,63.75,49118.0,43.9917,43.9917,43.6153,43.629,49118.0
2018-12-12 14:30:00,63.74,63.84,63.48,63.82,69375.0,43.6222,43.6906,43.4442,43.6769,69375.0
2018-12-12 15:00:00,63.79,64.03,63.7,63.91,83117.0,43.6564,43.8206,43.5948,43.7385,83117.0
2018-12-12 15:30:00,63.91,64.4,63.9,64.01,343758.0,43.7385,44.0738,43.7317,43.8069,343758.0
2018-12-13 09:30:00,64.06,64.19,62.72,62.83,176606.0,43.8412,43.9301,42.9241,42.9994,176606.0
2018-12-13 10:00:00,62.75,63.15,61.91,61.91,162144.0,42.9446,43.2184,42.3697,42.3697,162144.0
2018-12-13 10:30:00,61.89,61.99,61.1,61.57,339006.0,42.3561,42.4245,41.8154,42.1371,339006.0
2018-12-13 11:00:00,61.51,61.9,61.28,61.63,195204.0,42.096,42.3629,41.9386,42.1781,195204.0
2018-12-13 11:30:00,61.62,61.85,61.48,61.69,140873.0,42.1713,42.3287,42.0755,42.2192,140873.0
2018-12-13 12:00:00,61.68,61.76,61.39,61.45,157758.0,42.2123,42.2671,42.0139,42.0549,157758.0
2018-12-13 12:30:00,61.45,61.6,61.07,61.25,163376.0,42.0549,42.1576,41.7949,41.9181,163376.0
2018-12-13 13:00:00,61.25,61.36,61.11,61.34,127086.0,41.9181,41.9933,41.8222,41.9797,127086.0
2018-12-13 13:30:00,61.36,61.47,61.03,61.05,200599.0,41.9933,42.0686,41.7675,41.7812,200599.0
2018-12-13 14:00:00,61.06,61.11,60.61,61.09,199996.0,41.788,41.8222,41.4801,41.8086,199996.0
2018-12-13 14:30:00,61.08,61.25,60.92,61.2,143938.0,41.8017,41.9181,41.6922,41.8838,143938.0
2018-12-13 15:00:00,61.21,61.23,60.94,61.07,169487.0,41.8907,41.9044,41.7059,41.7949,169487.0
2018-12-13 15:30:00,61.07,61.25,60.93,61.16,522262.0,41.7949,41.9181,41.6991,41.8565,522262.0
2018-12-14 09:30:00,60.89,62.32,60.61,62.07,295641.0,41.6717,42.6503,41.4801,42.4792,295641.0
2018-12-14 10:00:00,62.07,62.44,61.95,62.1,241730.0,42.4792,42.7325,42.3971,42.4998,241730.0
2018-12-14 10:30:00,62.08,62.08,61.52,61.71,349222.0,42.4861,42.4861,42.1028,42.2329,349222.0
2018-12-14 11:00:00,61.72,61.95,61.61,61.65,175475.0,42.2397,42.3971,42.1644,42.1918,175475.0
2018-12-14 11:30:00,61.64,61.82,60.95,61.02,247569.0,42.185,42.3082,41.7127,41.7607,247569.0
2018-12-14 12:00:00,61.03,61.33,60.9,61.19,149231.0,41.7675,41.9728,41.6785,41.877,149231.0
2018-12-14 12:30:00,61.2,61.37,61.09,61.18,172295.0,41.8838,42.0002,41.8086,41.8702,172295.0
2018-12-14 13:00:00,61.19,61.54,61.1,61.22,104961.0,41.877,42.1165,41.8154,41.8975,104961.0
2018-12-14 13:30:00,61.21,61.21,60.63,60.8,148517.0,41.8907,41.8907,41.4937,41.6101,148517.0
2018-12-14 14:00:00,60.81,61.06,60.69,60.99,108025.0,41.6169,41.788,41.5348,41.7401,108025.0
2018-12-14 14:30:00,60.98,60.99,60.38,60.92,188153.0,41.7333,41.7401,41.3227,41.6922,188153.0
2018-12-14 15:00:00,60.92,61.26,60.86,61.12,161395.0,41.6922,41.9249,41.6512,41.8291,161395.0
2018-12-14 15:30:00,61.14,61.29,61.01,61.25,413076.0,41.8428,41.9454,41.7538,41.9181,413076.0
2018-12-17 09:30:00,60.6,60.64,59.88,60.64,233639.0,41.4732,41.5006,40.9805,41.5006,233639.0
2018-12-17 10:00:00,60.63,61.01,60.35,60.71,181703.0,41.4937,41.7538,41.3021,41.5485,181703.0
2018-12-17 10:30:00,60.68,61.25,60.31,61.16,103286.0,41.528,41.9181,41.2747,41.8565,103286.0
2018-12-17 11:00:00,61.18,61.9,61.16,61.66,301693.0,41.8702,42.3629,41.8565,42.1987,301693.0
2018-12-17 11:30:00,61.67,62.21,61.55,62.2,255526.0,42.2055,42.5751,42.1234,42.5682,255526.0
2018-12-17 12:00:00,62.2,62.38,61.85,62.14,128509.0,42.5682,42.6914,42.3287,42.5272,128509.0
2018-12-17 12:30:00,62.15,62.15,61.56,61.62,183705.0,42.534,42.534,42.1302,42.1713,183705.0
2018-12-17 13:00:00,61.61,61.61,61.05,61.21,197140.0,42.1644,42.1644,41.7812,41.8907,197140.0
2018-12-17 13:30:00,61.21,61.31,60.77,60.77,120561.0,41.8907,41.9591,41.5896,41.5896,120561.0
2018-12-17 14:00:00,60.73,61.16,60.66,61.04,110427.0,41.5622,41.8565,41.5143,41.7743,110427.0
2018-12-17 14:30:00,61.05,61.35,60.82,60.94,151281.0,41.7812,41.9865,41.6238,41.7059,151281.0
2018-12-17 15:00:00,60.94,61.01,60.49,60.56,161455.0,41.7059,41.7538,41.3979,41.4458,161455.0
2018-12-17 15:30:00,60.58,61.03,60.39,60.9,606596.0,41.4595,41.7675,41.3295,41.6785,606596.0
2018-12-18 09:30:00,61.41,62.03,61.27,62.03,224768.0,42.0276,42.4519,41.9317,42.4519,224768.0
2018-12-18 10:00:00,61.94,62.03,61.4,61.67,120413.0,42.3903,42.4519,42.0207,42.2055,120413.0
2018-12-18 10:30:00,61.69,61.91,61.52,61.65,127770.0,42.2192,42.3697,42.1028,42.1918,127770.0
2018-12-18 11:00:00,61.66,61.74,61.02,61.19,124855.0,42.1987,42.2534,41.7607,41.877,124855.0
2018-12-18 11:30:00,61.23,61.52,61.2,61.37,73901.0,41.9044,42.1028,41.8838,42.0002,73901.0
2018-12-18 12:00:00,61.39,61.93,61.38,61.93,83469.0,42.0139,42.3834,42.007,42.3834,83469.0
2018-12-18 12:30:00,61.94,62.14,61.85,61.95,120606.0,42.3903,42.5272,42.3287,42.3971,120606.0
2018-12-18 13:00:00,61.95,62.09,61.84,61.86,142756.0,42.3971,42.4929,42.3218,42.3355,142756.0
2018-12-18 13:30:00,61.85,62.05,61.74,61.91,259190.0,42.3287,42.4656,42.2534,42.3697,259190.0
2018-12-18 14:00:00,61.91,62.33,61.89,62.23,120913.0,42.3697,42.6572,42.3561,42.5887,120913.0
2018-12-18 14:30:00,62.23,62.25,61.73,61.77,159337.0,42.5887,42.6024,42.2466,42.2739,159337.0
2018-12-18 15:00:00,61.78,62.16,61.67,62.04,191552.0,42.2808,42.5408,42.2055,42.4587,191552.0
2018-12-18 15:30:00,62.05,62.52,62.05,62.4,731272.0,42.4656,42.7872,42.4656,42.7051,731272.0
2018-12-19 09:30:00,62.73,63.0,62.06,62.47,316449.0,42.9309,43.1157,42.4724,42.753,316449.0
2018-12-19 10:00:00,62.49,62.94,62.43,62.8,195372.0,42.7667,43.0747,42.7256,42.9788,195372.0
2018-12-19 10:30:00,62.75,62.96,62.46,62.74,110090.0,42.9446,43.0883,42.7462,42.9378,110090.0
2018-12-19 11:00:00,62.72,63.25,62.65,63.09,249356.0,42.9241,43.2868,42.8762,43.1773,249356.0
2018-12-19 11:30:00,63.07,63.08,62.66,62.84,413754.0,43.1636,43.1705,42.883,43.0062,413754.0
2018-12-19 12:00:00,62.85,63.14,62.79,63.0,122105.0,43.0131,43.2115,42.972,43.1157,122105.0
2018-12-19 12:30:00,62.99,62.99,62.78,62.83,147146.0,43.1089,43.1089,42.9652,42.9994,147146.0
2018-12-19 13:00:00,62.8,62.93,62.71,62.86,159829.0,42.9788,43.0678,42.9172,43.0199,159829.0
2018-12-19 13:30:00,62.86,63.5,62.84,63.5,99736.0,43.0199,43.4579,43.0062,43.4579,99736.0
2018-12-19 14:00:00,63.5,63.6,62.02,62.87,335541.0,43.4579,43.5263,42.445,43.0267,335541.0
2018-12-19 14:30:00,62.82,63.16,61.96,62.07,234168.0,42.9925,43.2252,42.404,42.4792,234168.0
2018-12-19 15:00:00,62.06,62.07,61.46,61.55,453610.0,42.4724,42.4792,42.0618,42.1234,453610.0
2018-12-19 15:30:00,61.56,61.87,61.39,61.67,600531.0,42.1302,42.3424,42.0139,42.2055,600531.0
2018-12-20 09:30:00,61.44,61.56,60.57,61.51,165650.0,42.0481,42.1302,41.4527,42.096,165650.0
2018-12-20 10:00:00,61.6,61.89,61.33,61.54,120825.0,42.1576,42.3561,41.9728,42.1165,120825.0
2018-12-20 10:30:00,61.46,61.67,61.11,61.19,127606.0,42.0618,42.2055,41.8222,41.877,127606.0
2018-12-20 11:00:00,61.18,61.23,60.39,60.53,95581.0,41.8702,41.9044,41.3295,41.4253,95581.0
2018-12-20 11:30:00,60.55,60.7,59.93,60.23,141231.0,41.439,41.5417,41.0147,41.22,141231.0
2018-12-20 12:00:00,60.3,60.52,60.15,60.45,65240.0,41.2679,41.4185,41.1652,41.3706,65240.0
2018-12-20 12:30:00,60.44,60.46,59.98,60.21,112118.0,41.3637,41.3774,41.0489,41.2063,112118.0
2018-12-20 13:00:00,60.22,60.22,59.82,59.93,89268.0,41.2132,41.2132,40.9394,41.0147,89268.0
2018-12-20 13:30:00,59.91,59.96,59.55,59.59,138786.0,41.001,41.0352,40.7546,40.782,138786.0
2018-12-20 14:00:00,59.61,59.63,59.1,59.51,169898.0,40.7957,40.8094,40.4466,40.7272,169898.0
2018-12-20 14:30:00,59.5,60.35,59.4,59.95,207959.0,40.7204,41.3021,40.652,41.0284,207959.0
2018-12-20 15:00:00,59.9,60.26,59.63,59.95,173396.0,40.9942,41.2405,40.8094,41.0284,173396.0
2018-12-20 15:30:00,59.95,60.37,59.78,59.95,484360.0,41.0284,41.3158,40.912,41.0284,484360.0
2018-12-21 09:30:00,60.11,60.86,60.04,60.23,325968.0,41.1379,41.6512,41.09,41.22,325968.0
2018-12-21 10:00:00,60.24,61.95,60.09,61.56,193155.0,41.2268,42.3971,41.1242,42.1302,193155.0
2018-12-21 10:30:00,61.61,61.69,61.26,61.38,174369.0,42.1644,42.2192,41.9249,42.007,174369.0
2018-12-21 11:00:00,61.39,61.62,60.94,61.62,122917.0,42.0139,42.1713,41.7059,42.1713,122917.0
2018-12-21 11:30:00,61.68,61.81,60.92,61.02,149230.0,42.2123,42.3013,41.6922,41.7607,149230.0
2018-12-21 12:00:00,61.0,61.05,60.16,60.16,186917.0,41.747,41.7812,41.1721,41.1721,186917.0
2018-12-21 12:30:00,60.18,60.7,60.05,60.29,125334.0,41.1858,41.5417,41.0968,41.2611,125334.0
2018-12-21 13:00:00,60.28,60.38,59.87,59.98,86322.0,41.2542,41.3227,40.9736,41.0489,86322.0
2018-12-21 13:30:00,59.96,60.53,59.95,60.23,157689.0,41.0352,41.4253,41.0284,41.22,157689.0
2018-12-21 14:00:00,60.22,60.75,60.11,60.2,279981.0,41.2132,41.5759,41.1379,41.1995,279981.0
2018-12-21 14:30:00,60.2,60.25,59.7,59.72,257289.0,41.1995,41.2337,40.8573,40.871,257289.0
2018-12-21 15:00:00,59.76,60.03,59.4,59.42,224305.0,40.8983,41.0831,40.652,40.6657,224305.0
2018-12-21 15:30:00,59.4,59.43,58.93,59.38,1051411.0,40.652,40.6725,40.3303,40.6383,1051411.0
2018-12-24 09:30:00,58.98,59.32,58.66,58.88,209839.0,40.3645,40.5972,40.1455,40.2961,209839.0
2018-12-24 10:00:00,58.88,59.71,58.75,59.63,204372.0,40.2961,40.8641,40.2071,40.8094,204372.0
2018-12-24 10:30:00,59.68,60.4,59.58,60.19,151572.0,40.8436,41.3363,40.7752,41.1926,151572.0
2018-12-24 11:00:00,60.16,60.72,60.02,60.48,173529.0,41.1721,41.5553,41.0763,41.3911,173529.0
2018-12-24 11:30:00,60.51,60.88,60.31,60.81,155241.0,41.4116,41.6648,41.2747,41.6169,155241.0
2018-12-24 12:00:00,60.81,61.0,60.5,60.75,146544.0,41.6169,41.747,41.4048,41.5759,146544.0
2018-12-24 12:30:00,60.76,60.9,59.75,59.82,224918.0,41.5827,41.6785,40.8915,40.9394,224918.0
2018-12-26 09:30:00,60.61,62.39,60.5,62.14,359372.0,41.4801,42.6982,41.4048,42.5272,359372.0
2018-12-26 10:00:00,62.14,62.7,61.69,62.47,308959.0,42.5272,42.9104,42.2192,42.753,308959.0
2018-12-26 10:30:00,62.48,62.7,62.06,62.22,212438.0,42.7598,42.9104,42.4724,42.5819,212438.0
2018-12-26 11:00:00,62.22,62.91,62.22,62.87,256456.0,42.5819,43.0541,42.5819,43.0267,256456.0
2018-12-26 11:30:00,62.85,63.29,62.63,63.29,238782.0,43.0131,43.3142,42.8625,43.3142,238782.0
2018-12-26 12:00:00,63.28,63.94,63.23,63.77,309335.0,43.3073,43.759,43.2731,43.6427,309335.0
2018-12-26 12:30:00,63.77,64.19,63.7,64.12,262043.0,43.6427,43.9301,43.5948,43.8822,262043.0
2018-12-26 13:00:00,64.14,64.18,63.6,63.86,228027.0,43.8959,43.9233,43.5263,43.7043,228027.0
2018-12-26 13:30:00,63.84,64.67,63.84,64.64,259457.0,43.6906,44.2586,43.6906,44.2381,259457.0
2018-12-26 14:00:00,64.67,64.72,64.29,64.56,161428.0,44.2586,44.2928,43.9986,44.1833,161428.0
2018-12-26 14:30:00,64.58,65.05,64.58,65.05,322842.0,44.197,44.5187,44.197,44.5187,322842.0
2018-12-26 15:00:00,65.03,65.5,64.99,65.46,461045.0,44.505,44.8267,44.4776,44.7993,461045.0
2018-12-26 15:30:00,65.45,66.03,65.36,65.91,922042.0,44.7924,45.1894,44.7308,45.1073,922042.0
2018-12-27 09:30:00,65.04,65.59,64.35,65.42,525296.0,44.5118,44.8883,44.0396,44.7719,525296.0
2018-12-27 10:00:00,65.32,65.66,64.06,64.13,433363.0,44.7035,44.9362,43.8412,43.8891,433363.0
2018-12-27 10:30:00,64.12,64.68,63.64,63.66,348291.0,43.8822,44.2655,43.5537,43.5674,348291.0
2018-12-27 11:00:00,63.67,63.89,63.46,63.85,245105.0,43.5743,43.7248,43.4305,43.6974,245105.0
2018-12-27 11:30:00,63.87,64.0,63.27,63.43,144913.0,43.7111,43.8001,43.3005,43.41,144913.0
2018-12-27 12:00:00,63.41,63.42,62.8,62.88,132865.0,43.3963,43.4032,42.9788,43.0336,132865.0
2018-12-27 12:30:00,62.86,63.11,62.73,63.08,125602.0,43.0199,43.191,42.9309,43.1705,125602.0
2018-12-27 13:00:00,63.04,63.32,62.81,62.88,114677.0,43.1431,43.3347,42.9857,43.0336,114677.0
2018-12-27 13:30:00,62.87,63.07,62.61,62.64,113583.0,43.0267,43.1636,42.8488,42.8693,113583.0
2018-12-27 14:00:00,62.6,62.77,62.3,62.77,152686.0,42.842,42.9583,42.6367,42.9583,152686.0
2018-12-27 14:30:00,62.76,63.46,62.61,63.33,145232.0,42.9515,43.4305,42.8488,43.3416,145232.0
2018-12-27 15:00:00,63.34,63.86,62.95,63.8,337276.0,43.3484,43.7043,43.0815,43.6632,337276.0
2018-12-27 15:30:00,63.81,64.82,63.64,64.82,597144.0,43.6701,44.3613,43.5537,44.3613,597144.0
2018-12-28 09:30:00,65.11,65.62,64.59,65.02,298566.0,44.5598,44.9088,44.2039,44.4982,298566.0
2018-12-28 10:00:00,64.98,65.24,64.61,64.66,164964.0,44.4708,44.6487,44.2176,44.2518,164964.0
2018-12-28 10:30:00,64.66,65.8,64.56,65.12,199314.0,44.2518,45.032,44.1833,44.5666,199314.0
2018-12-28 11:00:00,65.14,65.73,64.78,65.39,204921.0,44.5803,44.9841,44.3339,44.7514,204921.0
2018-12-28 11:30:00,65.39,65.85,65.12,65.46,120594.0,44.7514,45.0662,44.5666,44.7993,120594.0
2018-12-28 12:00:00,65.47,65.71,65.17,65.24,81002.0,44.8061,44.9704,44.6008,44.6487,81002.0
2018-12-28 12:30:00,65.26,65.35,64.96,64.96,50440.0,44.6624,44.724,44.4571,44.4571,50440.0
2018-12-28 13:00:00,64.96,65.19,64.89,65.05,66059.0,44.4571,44.6145,44.4092,44.5187,66059.0
2018-12-28 13:30:00,65.05,65.47,64.9,65.41,53971.0,44.5187,44.8061,44.416,44.7651,53971.0
2018-12-28 14:00:00,65.43,65.97,65.43,65.7,80613.0,44.7788,45.1483,44.7788,44.9635,80613.0
2018-12-28 14:30:00,65.68,66.26,65.62,65.97,154468.0,44.9498,45.3468,44.9088,45.1483,154468.0
2018-12-28 15:00:00,65.97,66.05,64.94,65.04,190635.0,45.1483,45.2031,44.4434,44.5118,190635.0
2018-12-28 15:30:00,65.0,65.14,64.76,65.06,342332.0,44.4845,44.5803,44.3202,44.5255,342332.0
2018-12-31 09:30:00,65.34,66.08,65.27,65.75,159321.0,44.7172,45.2236,44.6693,44.9978,159321.0
2018-12-31 10:00:00,65.8,66.18,65.66,66.03,176730.0,45.032,45.292,44.9362,45.1894,176730.0
2018-12-31 10:30:00,66.03,66.56,65.95,66.25,197306.0,45.1894,45.5521,45.1346,45.3399,197306.0
2018-12-31 11:00:00,66.25,66.71,65.99,66.35,139789.0,45.3399,45.6548,45.162,45.4084,139789.0
2018-12-31 11:30:00,66.37,66.37,65.92,66.19,79088.0,45.4221,45.4221,45.1141,45.2989,79088.0
2018-12-31 12:00:00,66.19,66.4,66.13,66.28,70385.0,45.2989,45.4426,45.2578,45.3605,70385.0
2018-12-31 12:30:00,66.28,66.72,66.23,66.32,148846.0,45.3605,45.6616,45.3263,45.3878,148846.0
2018-12-31 13:00:00,66.34,66.53,66.28,66.53,86743.0,45.4015,45.5316,45.3605,45.5316,86743.0
2018-12-31 13:30:00,66.53,66.54,65.96,66.01,87376.0,45.5316,45.5384,45.1415,45.1757,87376.0
2018-12-31 14:00:00,66.0,66.18,65.86,66.0,124548.0,45.1688,45.292,45.073,45.1688,124548.0
2018-12-31 14:30:00,66.0,66.3,65.92,66.1,75497.0,45.1688,45.3742,45.1141,45.2373,75497.0
2018-12-31 15:00:00,66.11,66.23,65.9,65.96,121993.0,45.2441,45.3263,45.1004,45.1415,121993.0
2018-12-31 15:30:00,65.98,66.34,65.86,66.34,473041.0,45.1552,45.4015,45.073,45.4015,473041.0
2019-01-02 09:30:00,65.27,67.04,65.07,66.6,281010.0,44.6693,45.8806,44.5324,45.5795,281010.0
2019-01-02 10:00:00,66.59,67.24,66.57,66.77,233935.0,45.5726,46.0175,45.5589,45.6958,233935.0
2019-01-02 10:30:00,66.78,66.97,66.23,66.79,283901.0,45.7027,45.8327,45.3263,45.7095,283901.0
2019-01-02 11:00:00,66.77,67.82,66.7,67.59,178323.0,45.6958,46.4144,45.6479,46.257,178323.0
2019-01-02 11:30:00,67.58,68.24,67.51,67.91,189427.0,46.2502,46.7019,46.2023,46.476,189427.0
2019-01-02 12:00:00,67.9,68.05,67.56,67.73,190173.0,46.4692,46.5718,46.2365,46.3528,190173.0
2019-01-02 12:30:00,67.72,68.35,67.66,68.32,212799.0,46.346,46.7771,46.3049,46.7566,212799.0
2019-01-02 13:00:00,68.31,68.85,68.3,68.77,206905.0,46.7498,47.1193,46.7429,47.0646,206905.0
2019-01-02 13:30:00,68.78,69.24,68.71,69.2,292315.0,47.0714,47.3862,47.0235,47.3589,292315.0
2019-01-02 14:00:00,69.2,69.2,68.38,68.48,389662.0,47.3589,47.3589,46.7977,46.8661,389662.0
2019-01-02 14:30:00,68.5,68.93,68.07,68.13,542481.0,46.8798,47.1741,46.5855,46.6266,542481.0
2019-01-02 15:00:00,68.14,68.28,67.61,67.76,278288.0,46.6334,46.7292,46.2707,46.3734,278288.0
2019-01-02 15:30:00,67.76,67.92,67.62,67.79,695307.0,46.3734,46.4829,46.2775,46.3939,695307.0
2019-01-03 09:30:00,67.24,67.96,66.05,67.96,564573.0,46.0175,46.5102,45.2031,46.5102,564573.0
2019-01-03 10:00:00,67.87,67.88,66.88,67.24,246853.0,46.4486,46.4555,45.7711,46.0175,246853.0
2019-01-03 10:30:00,67.13,67.13,66.57,66.73,229850.0,45.9422,45.9422,45.5589,45.6684,229850.0
2019-01-03 11:00:00,66.77,67.28,66.58,67.01,169713.0,45.6958,46.0448,45.5658,45.8601,169713.0
2019-01-03 11:30:00,66.99,67.8,66.98,67.49,137020.0,45.8464,46.4007,45.8395,46.1886,137020.0
2019-01-03 12:00:00,67.48,67.69,67.25,67.58,96427.0,46.1817,46.3254,46.0243,46.2502,96427.0
2019-01-03 12:30:00,67.56,68.03,67.42,67.95,104602.0,46.2365,46.5581,46.1407,46.5034,104602.0
2019-01-03 13:00:00,67.92,67.95,67.31,67.68,109154.0,46.4829,46.5034,46.0654,46.3186,109154.0
2019-01-03 13:30:00,67.66,67.92,67.27,67.34,121510.0,46.3049,46.4829,46.038,46.0859,121510.0
2019-01-03 14:00:00,67.32,67.67,67.27,67.64,136123.0,46.0722,46.3118,46.038,46.2912,136123.0
2019-01-03 14:30:00,67.65,67.79,67.04,67.13,143445.0,46.2981,46.3939,45.8806,45.9422,143445.0
2019-01-03 15:00:00,67.15,67.16,66.5,66.67,274606.0,45.9559,45.9627,45.511,45.6274,274606.0
2019-01-03 15:30:00,66.68,66.91,66.25,66.36,567113.0,45.6342,45.7916,45.3399,45.4152,567113.0
2019-01-04 09:30:00,67.38,67.47,65.2,65.69,502259.0,46.1133,46.1749,44.6213,44.9567,502259.0
2019-01-04 10:00:00,65.7,66.09,65.09,66.02,314209.0,44.9635,45.2304,44.5461,45.1825,314209.0
2019-01-04 10:30:00,65.99,66.39,65.56,66.3,224483.0,45.162,45.4358,44.8677,45.3742,224483.0
2019-01-04 11:00:00,66.29,66.96,66.16,66.17,221074.0,45.3673,45.8258,45.2783,45.2852,221074.0
2019-01-04 11:30:00,66.16,66.31,65.8,66.06,182352.0,45.2783,45.381,45.032,45.2099,182352.0
2019-01-04 12:00:00,66.06,66.31,65.85,66.06,143015.0,45.2099,45.381,45.0662,45.2099,143015.0
2019-01-04 12:30:00,66.06,66.43,65.98,66.27,131875.0,45.2099,45.4631,45.1552,45.3536,131875.0
2019-01-04 13:00:00,66.32,66.72,66.32,66.55,91340.0,45.3878,45.6616,45.3878,45.5453,91340.0
2019-01-04 13:30:00,66.57,66.75,65.86,65.94,219869.0,45.5589,45.6821,45.073,45.1278,219869.0
2019-01-04 14:00:00,66.0,66.34,65.9,66.3,117617.0,45.1688,45.4015,45.1004,45.3742,117617.0
2019-01-04 14:30:00,66.35,66.51,66.1,66.21,95215.0,45.4084,45.5179,45.2373,45.3126,95215.0
2019-01-04 15:00:00,66.19,66.8,66.19,66.42,153705.0,45.2989,45.7163,45.2989,45.4563,153705.0
2019-01-04 15:30:00,66.42,66.49,66.15,66.43,351419.0,45.4563,45.5042,45.2715,45.4631,351419.0
2019-01-07 09:30:00,66.7,66.99,65.91,66.66,388476.0,45.6479,45.8464,45.1073,45.6205,388476.0
2019-01-07 10:00:00,66.66,67.94,66.62,67.64,177956.0,45.6205,46.4965,45.5932,46.2912,177956.0
2019-01-07 10:30:00,67.64,68.36,67.57,68.08,162465.0,46.2912,46.784,46.2433,46.5924,162465.0
2019-01-07 11:00:00,68.07,68.8,68.06,68.56,151460.0,46.5855,47.0851,46.5787,46.9209,151460.0
2019-01-07 11:30:00,68.61,68.96,68.42,68.94,134514.0,46.9551,47.1946,46.825,47.1809,134514.0
2019-01-07 12:00:00,68.95,69.15,68.55,68.65,136215.0,47.1878,47.3246,46.914,46.9824,136215.0
2019-01-07 12:30:00,68.64,69.2,68.64,69.14,158402.0,46.9756,47.3589,46.9756,47.3178,158402.0
2019-01-07 13:00:00,69.14,69.55,69.11,69.41,104866.0,47.3178,47.5984,47.2973,47.5026,104866.0
2019-01-07 13:30:00,69.4,69.54,69.05,69.26,134680.0,47.4957,47.5915,47.2562,47.3999,134680.0
2019-01-07 14:00:00,69.24,69.35,68.72,68.89,148499.0,47.3862,47.4615,47.0304,47.1467,148499.0
2019-01-07 14:30:00,68.88,68.89,68.14,68.23,233431.0,47.1399,47.1467,46.6334,46.695,233431.0
2019-01-07 15:00:00,68.19,68.45,68.18,68.32,203645.0,46.6676,46.8456,46.6608,46.7566,203645.0
2019-01-07 15:30:00,68.35,68.41,68.0,68.04,476019.0,46.7771,46.8182,46.5376,46.565,476019.0
2019-01-08 09:30:00,68.87,69.12,67.08,67.52,254161.0,47.133,47.3041,45.908,46.2091,254161.0
2019-01-08 10:00:00,67.52,67.83,67.09,67.29,168117.0,46.2091,46.4213,45.9148,46.0517,168117.0
2019-01-08 10:30:00,67.3,68.07,67.02,68.07,190153.0,46.0585,46.5855,45.8669,46.5855,190153.0
2019-01-08 11:00:00,68.1,68.55,67.92,68.23,320442.0,46.606,46.914,46.4829,46.695,320442.0
2019-01-08 11:30:00,68.2,68.58,68.1,68.57,100370.0,46.6745,46.9345,46.606,46.9277,100370.0
2019-01-08 12:00:00,68.58,68.81,68.42,68.56,129367.0,46.9345,47.0919,46.825,46.9209,129367.0
2019-01-08 12:30:00,68.58,68.59,68.15,68.37,95317.0,46.9345,46.9414,46.6403,46.7908,95317.0
2019-01-08 13:00:00,68.36,68.85,68.27,68.71,155131.0,46.784,47.1193,46.7224,47.0235,155131.0
2019-01-08 13:30:00,68.69,69.04,68.65,68.98,99161.0,47.0098,47.2494,46.9824,47.2083,99161.0
2019-01-08 14:00:00,68.96,69.2,68.93,69.07,97304.0,47.1946,47.3589,47.1741,47.2699,97304.0
2019-01-08 14:30:00,69.05,69.23,69.01,69.16,125152.0,47.2562,47.3794,47.2288,47.3315,125152.0
2019-01-08 15:00:00,69.15,69.42,69.06,69.37,166091.0,47.3246,47.5094,47.263,47.4752,166091.0
2019-01-08 15:30:00,69.37,69.49,69.14,69.19,383336.0,47.4752,47.5573,47.3178,47.352,383336.0
2019-01-09 09:30:00,69.56,70.09,68.4,70.04,315380.0,47.6052,47.9679,46.8114,47.9337,315380.0
2019-01-09 10:00:00,69.98,70.75,69.95,70.67,208428.0,47.8927,48.4196,47.8721,48.3649,208428.0
2019-01-09 10:30:00,70.62,70.66,70.21,70.45,267865.0,48.3307,48.358,48.0501,48.2143,267865.0
2019-01-09 11:00:00,70.44,70.87,70.41,70.64,255539.0,48.2075,48.5018,48.1869,48.3444,255539.0
2019-01-09 11:30:00,70.62,70.62,70.18,70.53,120565.0,48.3307,48.3307,48.0295,48.2691,120565.0
2019-01-09 12:00:00,70.54,70.75,70.28,70.59,223655.0,48.2759,48.4196,48.098,48.3101,223655.0
2019-01-09 12:30:00,70.59,70.66,70.33,70.34,206668.0,48.3101,48.358,48.1322,48.139,206668.0
2019-01-09 13:00:00,70.34,70.51,70.01,70.43,136512.0,48.139,48.2554,47.9132,48.2006,136512.0
2019-01-09 13:30:00,70.45,70.49,70.25,70.38,80294.0,48.2143,48.2417,48.0774,48.1664,80294.0
2019-01-09 14:00:00,70.39,70.77,70.28,70.34,179002.0,48.1733,48.4333,48.098,48.139,179002.0
2019-01-09 14:30:00,70.34,70.52,70.23,70.46,152284.0,48.139,48.2622,48.0638,48.2212,152284.0
2019-01-09 15:00:00,70.46,70.51,70.21,70.25,152799.0,48.2212,48.2554,48.0501,48.0774,152799.0
2019-01-09 15:30:00,70.24,70.36,69.81,69.92,848951.0,48.0706,48.1527,47.7763,47.8516,848951.0
2019-01-10 09:30:00,63.15,64.1,62.9,63.62,2103611.0,43.2184,43.8685,43.0473,43.54,2103611.0
2019-01-10 10:00:00,63.65,64.25,62.57,63.96,1175450.0,43.5606,43.9712,42.8214,43.7727,1175450.0
2019-01-10 10:30:00,63.98,64.95,63.8,64.89,925612.0,43.7864,44.4503,43.6632,44.4092,925612.0
2019-01-10 11:00:00,64.88,65.3,64.75,65.22,740559.0,44.4023,44.6898,44.3134,44.635,740559.0
2019-01-10 11:30:00,65.19,65.76,64.99,65.01,774051.0,44.6145,45.0046,44.4776,44.4913,774051.0
2019-01-10 12:00:00,65.03,65.53,64.75,65.48,522013.0,44.505,44.8472,44.3134,44.813,522013.0
2019-01-10 12:30:00,65.48,65.5,65.02,65.41,268436.0,44.813,44.8267,44.4982,44.7651,268436.0
2019-01-10 13:00:00,65.41,65.47,65.24,65.34,215144.0,44.7651,44.8061,44.6487,44.7172,215144.0
2019-01-10 13:30:00,65.33,65.35,64.93,64.94,346140.0,44.7103,44.724,44.4366,44.4434,346140.0
2019-01-10 14:00:00,64.94,65.64,64.93,65.48,307577.0,44.4434,44.9225,44.4366,44.813,307577.0
2019-01-10 14:30:00,65.49,65.65,65.26,65.57,275193.0,44.8198,44.9293,44.6624,44.8746,275193.0
2019-01-10 15:00:00,65.57,66.32,65.44,66.32,528989.0,44.8746,45.3878,44.7856,45.3878,528989.0
2019-01-10 15:30:00,66.33,66.68,66.12,66.54,1156243.0,45.3947,45.6342,45.251,45.5384,1156243.0
2019-01-11 09:30:00,66.61,67.91,66.17,67.15,447415.0,45.5863,46.476,45.2852,45.9559,447415.0
2019-01-11 10:00:00,67.12,67.19,66.59,66.74,183358.0,45.9353,45.9833,45.5726,45.6753,183358.0
2019-01-11 10:30:00,66.74,67.46,66.62,67.28,236595.0,45.6753,46.168,45.5932,46.0448,236595.0
2019-01-11 11:00:00,67.3,67.87,67.14,67.6,212541.0,46.0585,46.4486,45.949,46.2639,212541.0
2019-01-11 11:30:00,67.61,67.98,67.55,67.63,103533.0,46.2707,46.5239,46.2296,46.2844,103533.0
2019-01-11 12:00:00,67.67,67.75,67.35,67.59,111520.0,46.3118,46.3665,46.0928,46.257,111520.0
2019-01-11 12:30:00,67.59,67.99,67.58,67.66,206716.0,46.257,46.5308,46.2502,46.3049,206716.0
2019-01-11 13:00:00,67.67,67.68,67.27,67.61,214966.0,46.3118,46.3186,46.038,46.2707,214966.0
2019-01-11 13:30:00,67.62,67.81,67.56,67.8,96636.0,46.2775,46.4076,46.2365,46.4007,96636.0
2019-01-11 14:00:00,67.83,67.91,67.45,67.53,121853.0,46.4213,46.476,46.1612,46.2159,121853.0
2019-01-11 14:30:00,67.53,67.57,67.21,67.22,150698.0,46.2159,46.2433,45.9969,46.0038,150698.0
2019-01-11 15:00:00,67.22,67.37,67.06,67.07,178343.0,46.0038,46.1064,45.8943,45.9011,178343.0
2019-01-11 15:30:00,67.07,67.44,67.06,67.25,494514.0,45.9011,46.1543,45.8943,46.0243,494514.0
2019-01-14 09:30:00,66.76,67.45,66.41,67.33,237541.0,45.689,46.1612,45.4494,46.0791,237541.0
2019-01-14 10:00:00,67.37,67.79,67.27,67.54,134930.0,46.1064,46.3939,46.038,46.2228,134930.0
2019-01-14 10:30:00,67.54,67.65,67.23,67.25,102312.0,46.2228,46.2981,46.0106,46.0243,102312.0
2019-01-14 11:00:00,67.24,67.37,66.77,66.94,105837.0,46.0175,46.1064,45.6958,45.8122,105837.0
2019-01-14 11:30:00,66.91,67.25,66.85,66.87,65666.0,45.7916,46.0243,45.7506,45.7643,65666.0
2019-01-14 12:00:00,66.89,66.94,66.45,66.56,75152.0,45.7779,45.8122,45.4768,45.5521,75152.0
2019-01-14 12:30:00,66.61,66.63,66.25,66.34,80451.0,45.5863,45.6,45.3399,45.4015,80451.0
2019-01-14 13:00:00,66.33,66.87,66.21,66.78,115817.0,45.3947,45.7643,45.3126,45.7027,115817.0
2019-01-14 13:30:00,66.78,67.2,66.77,66.9,141072.0,45.7027,45.9901,45.6958,45.7848,141072.0
2019-01-14 14:00:00,66.92,66.92,66.61,66.64,71273.0,45.7985,45.7985,45.5863,45.6068,71273.0
2019-01-14 14:30:00,66.67,66.88,66.59,66.87,106849.0,45.6274,45.7711,45.5726,45.7643,106849.0
2019-01-14 15:00:00,66.86,66.98,66.77,66.8,100159.0,45.7574,45.8395,45.6958,45.7163,100159.0
2019-01-14 15:30:00,66.8,66.85,66.43,66.62,384438.0,45.7163,45.7506,45.4631,45.5932,384438.0
2019-01-15 09:30:00,66.62,66.98,66.05,66.73,230951.0,45.5932,45.8395,45.2031,45.6684,230951.0
2019-01-15 10:00:00,66.73,67.1,66.34,66.45,96401.0,45.6684,45.9217,45.4015,45.4768,96401.0
2019-01-15 10:30:00,66.49,66.6,66.25,66.34,125898.0,45.5042,45.5795,45.3399,45.4015,125898.0
2019-01-15 11:00:00,66.36,66.81,66.36,66.59,109439.0,45.4152,45.7232,45.4152,45.5726,109439.0
2019-01-15 11:30:00,66.58,67.29,66.53,67.24,108282.0,45.5658,46.0517,45.5316,46.0175,108282.0
2019-01-15 12:00:00,67.23,67.31,67.11,67.25,93975.0,46.0106,46.0654,45.9285,46.0243,93975.0
2019-01-15 12:30:00,67.24,67.31,67.07,67.13,98389.0,46.0175,46.0654,45.9011,45.9422,98389.0
2019-01-15 13:00:00,67.14,67.2,66.95,67.05,90353.0,45.949,45.9901,45.819,45.8874,90353.0
2019-01-15 13:30:00,67.07,67.27,67.07,67.22,75586.0,45.9011,46.038,45.9011,46.0038,75586.0
2019-01-15 14:00:00,67.23,67.38,66.88,66.92,87587.0,46.0106,46.1133,45.7711,45.7985,87587.0
2019-01-15 14:30:00,66.9,67.14,66.82,67.13,101704.0,45.7848,45.949,45.73,45.9422,101704.0
2019-01-15 15:00:00,67.13,67.32,67.13,67.23,100784.0,45.9422,46.0722,45.9422,46.0106,100784.0
2019-01-15 15:30:00,67.21,67.36,67.16,67.26,273664.0,45.9969,46.0996,45.9627,46.0312,273664.0
2019-01-16 09:30:00,66.68,67.05,66.15,66.47,295912.0,45.6342,45.8874,45.2715,45.4905,295912.0
2019-01-16 10:00:00,66.42,66.68,66.34,66.35,96145.0,45.4563,45.6342,45.4015,45.4084,96145.0
2019-01-16 10:30:00,66.37,66.7,66.22,66.41,251936.0,45.4221,45.6479,45.3194,45.4494,251936.0
2019-01-16 11:00:00,66.41,66.59,66.23,66.41,141907.0,45.4494,45.5726,45.3263,45.4494,141907.0
2019-01-16 11:30:00,66.41,66.77,66.36,66.44,98087.0,45.4494,45.6958,45.4152,45.47,98087.0
2019-01-16 12:00:00,66.44,66.61,66.33,66.47,77847.0,45.47,45.5863,45.3947,45.4905,77847.0
2019-01-16 12:30:00,66.45,66.73,66.38,66.63,69813.0,45.4768,45.6684,45.4289,45.6,69813.0
2019-01-16 13:00:00,66.62,66.8,66.49,66.76,62655.0,45.5932,45.7163,45.5042,45.689,62655.0
2019-01-16 13:30:00,66.77,66.9,66.69,66.83,72937.0,45.6958,45.7848,45.6411,45.7369,72937.0
2019-01-16 14:00:00,66.83,67.08,66.82,67.05,78973.0,45.7369,45.908,45.73,45.8874,78973.0
2019-01-16 14:30:00,67.05,67.25,67.05,67.21,76394.0,45.8874,46.0243,45.8874,45.9969,76394.0
2019-01-16 15:00:00,67.21,67.49,67.13,67.45,121464.0,45.9969,46.1886,45.9422,46.1612,121464.0
2019-01-16 15:30:00,67.45,67.52,67.23,67.44,409473.0,46.1612,46.2091,46.0106,46.1543,409473.0
2019-01-17 09:30:00,67.18,68.1,66.87,68.05,187983.0,45.9764,46.606,45.7643,46.5718,187983.0
2019-01-17 10:00:00,68.06,68.41,68.01,68.22,93440.0,46.5787,46.8182,46.5444,46.6882,93440.0
2019-01-17 10:30:00,68.25,68.36,67.97,68.1,66538.0,46.7087,46.784,46.5171,46.606,66538.0
2019-01-17 11:00:00,68.09,68.4,68.03,68.24,113850.0,46.5992,46.8114,46.5581,46.7019,113850.0
2019-01-17 11:30:00,68.23,68.4,68.11,68.37,82798.0,46.695,46.8114,46.6129,46.7908,82798.0
2019-01-17 12:00:00,68.36,68.56,68.2,68.2,99607.0,46.784,46.9209,46.6745,46.6745,99607.0
2019-01-17 12:30:00,68.21,68.42,68.07,68.2,65033.0,46.6813,46.825,46.5855,46.6745,65033.0
2019-01-17 13:00:00,68.2,68.4,68.18,68.31,98945.0,46.6745,46.8114,46.6608,46.7498,98945.0
2019-01-17 13:30:00,68.3,68.45,68.23,68.38,61780.0,46.7429,46.8456,46.695,46.7977,61780.0
2019-01-17 14:00:00,68.39,68.55,68.34,68.4,59082.0,46.8045,46.914,46.7703,46.8114,59082.0
2019-01-17 14:30:00,68.41,68.78,68.34,68.47,125365.0,46.8182,47.0714,46.7703,46.8593,125365.0
2019-01-17 15:00:00,68.47,68.52,68.21,68.48,91875.0,46.8593,46.8935,46.6813,46.8661,91875.0
2019-01-17 15:30:00,68.49,68.89,68.48,68.85,458666.0,46.8729,47.1467,46.8661,47.1193,458666.0
2019-01-18 09:30:00,69.39,69.98,69.26,69.56,278528.0,47.4889,47.8927,47.3999,47.6052,278528.0
2019-01-18 10:00:00,69.53,69.76,69.31,69.47,111029.0,47.5847,47.7421,47.4341,47.5436,111029.0
2019-01-18 10:30:00,69.48,69.9,69.25,69.85,111531.0,47.5505,47.8379,47.3931,47.8037,111531.0
2019-01-18 11:00:00,69.81,70.08,69.79,70.08,103435.0,47.7763,47.9611,47.7626,47.9611,103435.0
2019-01-18 11:30:00,70.07,70.1,69.92,70.02,83772.0,47.9543,47.9748,47.8516,47.92,83772.0
2019-01-18 12:00:00,70.05,70.2,69.97,70.17,117420.0,47.9406,48.0432,47.8858,48.0227,117420.0
2019-01-18 12:30:00,70.16,70.37,70.13,70.15,112738.0,48.0159,48.1596,47.9953,48.009,112738.0
2019-01-18 13:00:00,70.13,70.13,69.52,69.56,124392.0,47.9953,47.9953,47.5779,47.6052,124392.0
2019-01-18 13:30:00,69.57,69.92,69.48,69.84,92021.0,47.6121,47.8516,47.5505,47.7969,92021.0
2019-01-18 14:00:00,69.82,70.0,69.54,69.54,98031.0,47.7832,47.9064,47.5915,47.5915,98031.0
2019-01-18 14:30:00,69.53,69.71,69.41,69.68,99538.0,47.5847,47.7079,47.5026,47.6874,99538.0
2019-01-18 15:00:00,69.67,69.84,69.54,69.73,102059.0,47.6805,47.7969,47.5915,47.7216,102059.0
2019-01-18 15:30:00,69.74,70.0,69.68,69.96,539758.0,47.7284,47.9064,47.6874,47.879,539758.0
2019-01-22 09:30:00,69.72,70.5,69.39,69.66,335505.0,47.7147,48.2485,47.4889,47.6737,335505.0
2019-01-22 10:00:00,69.65,70.81,69.59,70.65,226909.0,47.6668,48.4607,47.6258,48.3512,226909.0
2019-01-22 10:30:00,70.57,71.22,70.41,71.13,283483.0,48.2964,48.7413,48.1869,48.6797,283483.0
2019-01-22 11:00:00,71.12,71.46,70.93,71.12,404283.0,48.6729,48.9055,48.5428,48.6729,404283.0
2019-01-22 11:30:00,71.13,71.26,70.6,70.78,264222.0,48.6797,48.7687,48.317,48.4402,264222.0
2019-01-22 12:00:00,70.8,70.82,69.87,69.94,862039.0,48.4539,48.4675,47.8174,47.8653,862039.0
2019-01-22 12:30:00,69.93,70.48,69.73,70.39,110050.0,47.8584,48.2349,47.7216,48.1733,110050.0
2019-01-22 13:00:00,70.38,70.39,69.31,69.63,337349.0,48.1664,48.1733,47.4341,47.6531,337349.0
2019-01-22 13:30:00,69.62,70.07,69.56,69.72,112356.0,47.6463,47.9543,47.6052,47.7147,112356.0
2019-01-22 14:00:00,69.7,69.78,69.28,69.33,177003.0,47.701,47.7558,47.4136,47.4478,177003.0
2019-01-22 14:30:00,69.33,69.54,69.09,69.23,222090.0,47.4478,47.5915,47.2836,47.3794,222090.0
2019-01-22 15:00:00,69.24,69.47,68.95,69.19,555831.0,47.3862,47.5436,47.1878,47.352,555831.0
2019-01-22 15:30:00,69.18,69.38,68.88,69.31,617191.0,47.3452,47.482,47.1399,47.4341,617191.0
2019-01-23 09:30:00,69.7,69.85,69.14,69.46,145614.0,47.701,47.8037,47.3178,47.5368,145614.0
2019-01-23 10:00:00,69.46,69.49,69.12,69.37,77987.0,47.5368,47.5573,47.3041,47.4752,77987.0
2019-01-23 10:30:00,69.4,69.52,69.23,69.3,99305.0,47.4957,47.5779,47.3794,47.4273,99305.0
2019-01-23 11:00:00,69.3,69.42,68.87,68.97,127655.0,47.4273,47.5094,47.133,47.2014,127655.0
2019-01-23 11:30:00,68.96,68.99,68.2,68.25,126824.0,47.1946,47.2151,46.6745,46.7087,126824.0
2019-01-23 12:00:00,68.29,68.42,67.84,68.3,225029.0,46.7361,46.825,46.4281,46.7429,225029.0
2019-01-23 12:30:00,68.35,68.84,68.35,68.8,79804.0,46.7771,47.1125,46.7771,47.0851,79804.0
2019-01-23 13:00:00,68.82,68.99,68.56,68.89,82318.0,47.0988,47.2151,46.9209,47.1467,82318.0
2019-01-23 13:30:00,68.89,69.32,68.89,69.21,81346.0,47.1467,47.441,47.1467,47.3657,81346.0
2019-01-23 14:00:00,69.22,69.47,69.15,69.28,96727.0,47.3725,47.5436,47.3246,47.4136,96727.0
2019-01-23 14:30:00,69.29,69.29,69.01,69.17,111177.0,47.4204,47.4204,47.2288,47.3383,111177.0
2019-01-23 15:00:00,69.17,69.28,69.04,69.23,129391.0,47.3383,47.4136,47.2494,47.3794,129391.0
2019-01-23 15:30:00,69.24,69.54,69.17,69.48,328177.0,47.3862,47.5915,47.3383,47.5505,328177.0
2019-01-24 09:30:00,69.45,69.45,68.05,68.05,166258.0,47.5299,47.5299,46.5718,46.5718,166258.0
2019-01-24 10:00:00,68.05,68.59,68.0,68.34,200931.0,46.5718,46.9414,46.5376,46.7703,200931.0
2019-01-24 10:30:00,68.31,68.37,67.6,67.9,195164.0,46.7498,46.7908,46.2639,46.4692,195164.0
2019-01-24 11:00:00,67.88,68.0,67.52,67.83,114112.0,46.4555,46.5376,46.2091,46.4213,114112.0
2019-01-24 11:30:00,67.82,68.23,67.75,68.15,140159.0,46.4144,46.695,46.3665,46.6403,140159.0
2019-01-24 12:00:00,68.15,68.24,67.91,67.96,89078.0,46.6403,46.7019,46.476,46.5102,89078.0
2019-01-24 12:30:00,67.97,68.15,67.77,67.83,162866.0,46.5171,46.6403,46.3802,46.4213,162866.0
2019-01-24 13:00:00,67.84,67.92,67.71,67.76,85070.0,46.4281,46.4829,46.3391,46.3734,85070.0
2019-01-24 13:30:00,67.76,68.12,67.67,68.11,167358.0,46.3734,46.6197,46.3118,46.6129,167358.0
2019-01-24 14:00:00,68.13,68.46,68.1,68.4,74641.0,46.6266,46.8524,46.606,46.8114,74641.0
2019-01-24 14:30:00,68.41,68.41,68.21,68.31,96434.0,46.8182,46.8182,46.6813,46.7498,96434.0
2019-01-24 15:00:00,68.32,68.55,68.28,68.45,132613.0,46.7566,46.914,46.7292,46.8456,132613.0
2019-01-24 15:30:00,68.45,68.45,68.3,68.34,368985.0,46.8456,46.8456,46.7429,46.7703,368985.0
2019-01-25 09:30:00,69.08,69.76,68.44,69.44,154295.0,47.2767,47.7421,46.8387,47.5231,154295.0
2019-01-25 10:00:00,69.46,70.5,69.41,70.11,123480.0,47.5368,48.2485,47.5026,47.9816,123480.0
2019-01-25 10:30:00,70.09,70.28,69.82,69.82,158717.0,47.9679,48.098,47.7832,47.7832,158717.0
2019-01-25 11:00:00,69.86,70.08,69.65,69.7,77845.0,47.8105,47.9611,47.6668,47.701,77845.0
2019-01-25 11:30:00,69.68,70.25,69.66,70.2,141388.0,47.6874,48.0774,47.6737,48.0432,141388.0
2019-01-25 12:00:00,70.2,70.43,70.13,70.4,68453.0,48.0432,48.2006,47.9953,48.1801,68453.0
2019-01-25 12:30:00,70.4,70.6,70.31,70.49,81494.0,48.1801,48.317,48.1185,48.2417,81494.0
2019-01-25 13:00:00,70.49,70.57,70.15,70.36,131645.0,48.2417,48.2964,48.009,48.1527,131645.0
2019-01-25 13:30:00,70.36,70.48,70.24,70.25,116686.0,48.1527,48.2349,48.0706,48.0774,116686.0
2019-01-25 14:00:00,70.25,70.41,70.14,70.26,76410.0,48.0774,48.1869,48.0022,48.0843,76410.0
2019-01-25 14:30:00,70.26,70.59,70.19,70.5,111796.0,48.0843,48.3101,48.0364,48.2485,111796.0
2019-01-25 15:00:00,70.52,70.58,70.41,70.42,89509.0,48.2622,48.3033,48.1869,48.1938,89509.0
2019-01-25 15:30:00,70.43,70.7,70.33,70.69,358585.0,48.2006,48.3854,48.1322,48.3786,358585.0
2019-01-28 09:30:00,69.92,69.99,69.23,69.67,172579.0,47.8516,47.8995,47.3794,47.6805,172579.0
2019-01-28 10:00:00,69.61,69.68,69.35,69.58,148134.0,47.6394,47.6874,47.4615,47.6189,148134.0
2019-01-28 10:30:00,69.57,69.9,69.44,69.59,135199.0,47.6121,47.8379,47.5231,47.6258,135199.0
2019-01-28 11:00:00,69.56,69.7,69.44,69.52,88263.0,47.6052,47.701,47.5231,47.5779,88263.0
2019-01-28 11:30:00,69.5,69.53,69.13,69.13,110520.0,47.5642,47.5847,47.3109,47.3109,110520.0
2019-01-28 12:00:00,69.1,69.35,69.01,69.33,57971.0,47.2904,47.4615,47.2288,47.4478,57971.0
2019-01-28 12:30:00,69.33,69.36,69.1,69.13,50537.0,47.4478,47.4684,47.2904,47.3109,50537.0
2019-01-28 13:00:00,69.12,69.34,68.98,69.16,120813.0,47.3041,47.4547,47.2083,47.3315,120813.0
2019-01-28 13:30:00,69.18,69.33,69.05,69.26,65849.0,47.3452,47.4478,47.2562,47.3999,65849.0
2019-01-28 14:00:00,69.26,69.3,68.99,69.03,90872.0,47.3999,47.4273,47.2151,47.2425,90872.0
2019-01-28 14:30:00,69.04,69.37,69.04,69.28,151596.0,47.2494,47.4752,47.2494,47.4136,151596.0
2019-01-28 15:00:00,69.28,69.53,69.07,69.46,177493.0,47.4136,47.5847,47.2699,47.5368,177493.0
2019-01-28 15:30:00,69.45,69.52,69.31,69.43,388108.0,47.5299,47.5779,47.4341,47.5163,388108.0
2019-01-29 09:30:00,69.18,69.19,68.17,68.73,221639.0,47.3452,47.352,46.6539,47.0372,221639.0
2019-01-29 10:00:00,68.72,68.92,67.99,68.21,192826.0,47.0304,47.1672,46.5308,46.6813,192826.0
2019-01-29 10:30:00,68.25,68.49,68.0,68.12,149719.0,46.7087,46.8729,46.5376,46.6197,149719.0
2019-01-29 11:00:00,68.09,68.45,68.03,68.4,97986.0,46.5992,46.8456,46.5581,46.8114,97986.0
2019-01-29 11:30:00,68.4,68.81,68.3,68.73,91681.0,46.8114,47.0919,46.7429,47.0372,91681.0
2019-01-29 12:00:00,68.73,69.03,68.64,68.86,75972.0,47.0372,47.2425,46.9756,47.1262,75972.0
2019-01-29 12:30:00,68.87,69.07,68.72,68.95,76163.0,47.133,47.2699,47.0304,47.1878,76163.0
2019-01-29 13:00:00,68.89,69.34,68.83,69.25,81616.0,47.1467,47.4547,47.1056,47.3931,81616.0
2019-01-29 13:30:00,69.26,69.52,69.25,69.51,119490.0,47.3999,47.5779,47.3931,47.571,119490.0
2019-01-29 14:00:00,69.5,69.67,69.46,69.5,90532.0,47.5642,47.6805,47.5368,47.5642,90532.0
2019-01-29 14:30:00,69.5,69.51,69.37,69.41,152438.0,47.5642,47.571,47.4752,47.5026,152438.0
2019-01-29 15:00:00,69.41,69.6,69.38,69.6,103684.0,47.5026,47.6326,47.482,47.6326,103684.0
2019-01-29 15:30:00,69.61,69.76,69.51,69.56,243796.0,47.6394,47.7421,47.571,47.6052,243796.0
2019-01-30 09:30:00,69.98,70.0,68.52,68.61,170353.0,47.8927,47.9064,46.8935,46.9551,170353.0
2019-01-30 10:00:00,68.62,68.65,68.13,68.51,252708.0,46.9619,46.9824,46.6266,46.8866,252708.0
2019-01-30 10:30:00,68.51,68.83,68.46,68.61,191490.0,46.8866,47.1056,46.8524,46.9551,191490.0
2019-01-30 11:00:00,68.62,69.02,68.57,68.82,207717.0,46.9619,47.2357,46.9277,47.0988,207717.0
2019-01-30 11:30:00,68.82,68.84,68.61,68.76,74988.0,47.0988,47.1125,46.9551,47.0577,74988.0
2019-01-30 12:00:00,68.77,69.01,68.75,68.82,67447.0,47.0646,47.2288,47.0509,47.0988,67447.0
2019-01-30 12:30:00,68.84,68.85,68.63,68.8,38473.0,47.1125,47.1193,46.9688,47.0851,38473.0
2019-01-30 13:00:00,68.81,68.81,68.61,68.63,52499.0,47.0919,47.0919,46.9551,46.9688,52499.0
2019-01-30 13:30:00,68.64,68.64,68.41,68.42,91469.0,46.9756,46.9756,46.8182,46.825,91469.0
2019-01-30 14:00:00,68.44,69.26,68.38,69.03,190462.0,46.8387,47.3999,46.7977,47.2425,190462.0
2019-01-30 14:30:00,69.04,69.35,68.92,69.3,98302.0,47.2494,47.4615,47.1672,47.4273,98302.0
2019-01-30 15:00:00,69.29,69.32,69.01,69.05,163383.0,47.4204,47.441,47.2288,47.2562,163383.0
2019-01-30 15:30:00,69.03,69.12,68.74,69.1,265050.0,47.2425,47.3041,47.044,47.2904,265050.0
2019-01-31 09:30:00,68.87,69.19,68.44,68.81,111759.0,47.133,47.352,46.8387,47.0919,111759.0
2019-01-31 10:00:00,68.82,69.25,68.81,68.87,194536.0,47.0988,47.3931,47.0919,47.133,194536.0
2019-01-31 10:30:00,68.87,68.89,67.96,68.11,247462.0,47.133,47.1467,46.5102,46.6129,247462.0
2019-01-31 11:00:00,68.13,68.47,68.08,68.35,161691.0,46.6266,46.8593,46.5924,46.7771,161691.0
2019-01-31 11:30:00,68.34,68.56,68.23,68.48,90225.0,46.7703,46.9209,46.695,46.8661,90225.0
2019-01-31 12:00:00,68.48,68.78,68.45,68.65,88800.0,46.8661,47.0714,46.8456,46.9824,88800.0
2019-01-31 12:30:00,68.65,68.75,68.35,68.38,84365.0,46.9824,47.0509,46.7771,46.7977,84365.0
2019-01-31 13:00:00,68.39,68.41,68.31,68.33,84988.0,46.8045,46.8182,46.7498,46.7634,84988.0
2019-01-31 13:30:00,68.34,68.48,68.23,68.25,99237.0,46.7703,46.8661,46.695,46.7087,99237.0
2019-01-31 14:00:00,68.25,68.34,67.99,68.03,129345.0,46.7087,46.7703,46.5308,46.5581,129345.0
2019-01-31 14:30:00,68.03,68.32,67.98,68.27,237583.0,46.5581,46.7566,46.5239,46.7224,237583.0
2019-01-31 15:00:00,68.27,68.37,68.07,68.36,195139.0,46.7224,46.7908,46.5855,46.784,195139.0
2019-01-31 15:30:00,68.37,68.82,68.36,68.68,600836.0,46.7908,47.0988,46.784,47.003,600836.0
2019-02-01 09:30:00,68.84,68.84,67.01,67.03,272575.0,47.1125,47.1125,45.8601,45.8738,272575.0
2019-02-01 10:00:00,67.05,67.4,66.86,67.01,369743.0,45.8874,46.127,45.7574,45.8601,369743.0
2019-02-01 10:30:00,67.0,67.06,66.61,66.62,341124.0,45.8532,45.8943,45.5863,45.5932,341124.0
2019-02-01 11:00:00,66.61,66.73,66.28,66.7,370876.0,45.5863,45.6684,45.3605,45.6479,370876.0
2019-02-01 11:30:00,66.69,66.78,66.53,66.74,148284.0,45.6411,45.7027,45.5316,45.6753,148284.0
2019-02-01 12:00:00,66.74,67.14,66.69,66.9,153262.0,45.6753,45.949,45.6411,45.7848,153262.0
2019-02-01 12:30:00,66.89,66.93,66.71,66.78,167262.0,45.7779,45.8053,45.6548,45.7027,167262.0
2019-02-01 13:00:00,66.79,66.97,66.76,66.88,135509.0,45.7095,45.8327,45.689,45.7711,135509.0
2019-02-01 13:30:00,66.88,67.09,66.86,66.91,108857.0,45.7711,45.9148,45.7574,45.7916,108857.0
2019-02-01 14:00:00,66.92,66.92,66.67,66.82,184727.0,45.7985,45.7985,45.6274,45.73,184727.0
2019-02-01 14:30:00,66.82,66.91,66.59,66.6,125705.0,45.73,45.7916,45.5726,45.5795,125705.0
2019-02-01 15:00:00,66.59,66.63,66.48,66.55,166339.0,45.5726,45.6,45.4973,45.5453,166339.0
2019-02-01 15:30:00,66.56,66.73,66.41,66.69,496839.0,45.5521,45.6684,45.4494,45.6411,496839.0
2019-02-04 09:30:00,66.63,66.77,66.15,66.36,233862.0,45.6,45.6958,45.2715,45.4152,233862.0
2019-02-04 10:00:00,66.36,66.43,66.06,66.14,130593.0,45.4152,45.4631,45.2099,45.2647,130593.0
2019-02-04 10:30:00,66.14,66.66,66.02,66.47,270267.0,45.2647,45.6205,45.1825,45.4905,270267.0
2019-02-04 11:00:00,66.46,66.57,66.25,66.57,178969.0,45.4837,45.5589,45.3399,45.5589,178969.0
2019-02-04 11:30:00,66.56,66.68,66.45,66.49,232281.0,45.5521,45.6342,45.4768,45.5042,232281.0
2019-02-04 12:00:00,66.51,66.73,66.4,66.67,160822.0,45.5179,45.6684,45.4426,45.6274,160822.0
2019-02-04 12:30:00,66.69,66.99,66.64,66.9,313116.0,45.6411,45.8464,45.6068,45.7848,313116.0
2019-02-04 13:00:00,66.91,67.33,66.85,67.13,329709.0,45.7916,46.0791,45.7506,45.9422,329709.0
2019-02-04 13:30:00,67.12,67.25,67.03,67.19,58638.0,45.9353,46.0243,45.8738,45.9833,58638.0
2019-02-04 14:00:00,67.19,67.25,67.06,67.09,84060.0,45.9833,46.0243,45.8943,45.9148,84060.0
2019-02-04 14:30:00,67.08,67.1,67.01,67.1,78316.0,45.908,45.9217,45.8601,45.9217,78316.0
2019-02-04 15:00:00,67.1,67.1,66.84,66.85,157450.0,45.9217,45.9217,45.7437,45.7506,157450.0
2019-02-04 15:30:00,66.84,67.12,66.82,67.1,445644.0,45.7437,45.9353,45.73,45.9217,445644.0
2019-02-05 09:30:00,67.37,68.35,67.24,68.27,299200.0,46.1064,46.7771,46.0175,46.7224,299200.0
2019-02-05 10:00:00,68.32,68.65,68.2,68.51,261961.0,46.7566,46.9824,46.6745,46.8866,261961.0
2019-02-05 10:30:00,68.52,68.69,68.24,68.41,160039.0,46.8935,47.0098,46.7019,46.8182,160039.0
2019-02-05 11:00:00,68.42,68.47,67.75,67.89,131125.0,46.825,46.8593,46.3665,46.4623,131125.0
2019-02-05 11:30:00,67.9,68.2,67.81,68.2,106547.0,46.4692,46.6745,46.4076,46.6745,106547.0
2019-02-05 12:00:00,68.22,68.23,67.88,67.92,64648.0,46.6882,46.695,46.4555,46.4829,64648.0
2019-02-05 12:30:00,67.88,68.1,67.84,67.95,61053.0,46.4555,46.606,46.4281,46.5034,61053.0
2019-02-05 13:00:00,67.96,68.04,67.86,68.0,72791.0,46.5102,46.565,46.4418,46.5376,72791.0
2019-02-05 13:30:00,68.0,68.01,67.92,67.97,85161.0,46.5376,46.5444,46.4829,46.5171,85161.0
2019-02-05 14:00:00,67.97,68.23,67.97,68.11,114413.0,46.5171,46.695,46.5171,46.6129,114413.0
2019-02-05 14:30:00,68.11,68.22,68.06,68.1,178166.0,46.6129,46.6882,46.5787,46.606,178166.0
2019-02-05 15:00:00,68.11,68.32,68.05,68.31,162398.0,46.6129,46.7566,46.5718,46.7498,162398.0
2019-02-05 15:30:00,68.31,68.35,68.07,68.15,453088.0,46.7498,46.7771,46.5855,46.6403,453088.0
2019-02-06 09:30:00,67.72,67.95,66.95,67.11,107124.0,46.346,46.5034,45.819,45.9285,107124.0
2019-02-06 10:00:00,67.1,67.34,66.91,67.27,81748.0,45.9217,46.0859,45.7916,46.038,81748.0
2019-02-06 10:30:00,67.28,67.58,67.16,67.19,71170.0,46.0448,46.2502,45.9627,45.9833,71170.0
2019-02-06 11:00:00,67.2,67.34,67.1,67.13,84064.0,45.9901,46.0859,45.9217,45.9422,84064.0
2019-02-06 11:30:00,67.16,67.49,67.15,67.3,71036.0,45.9627,46.1886,45.9559,46.0585,71036.0
2019-02-06 12:00:00,67.3,67.45,66.96,66.97,86502.0,46.0585,46.1612,45.8258,45.8327,86502.0
2019-02-06 12:30:00,66.98,67.14,66.83,66.87,173592.0,45.8395,45.949,45.7369,45.7643,173592.0
2019-02-06 13:00:00,66.87,66.89,66.53,66.58,222628.0,45.7643,45.7779,45.5316,45.5658,222628.0
2019-02-06 13:30:00,66.59,66.77,66.54,66.63,143157.0,45.5726,45.6958,45.5384,45.6,143157.0
2019-02-06 14:00:00,66.63,66.74,66.59,66.7,123079.0,45.6,45.6753,45.5726,45.6479,123079.0
2019-02-06 14:30:00,66.71,66.92,66.66,66.89,102855.0,45.6548,45.7985,45.6205,45.7779,102855.0
2019-02-06 15:00:00,66.88,66.91,66.81,66.83,87676.0,45.7711,45.7916,45.7232,45.7369,87676.0
2019-02-06 15:30:00,66.81,66.88,66.73,66.82,255747.0,45.7232,45.7711,45.6684,45.73,255747.0
2019-02-07 09:30:00,66.52,66.95,66.04,66.93,160822.0,45.5247,45.819,45.1962,45.8053,160822.0
2019-02-07 10:00:00,66.9,67.23,66.78,67.15,137889.0,45.7848,46.0106,45.7027,45.9559,137889.0
2019-02-07 10:30:00,67.14,67.2,66.84,66.9,115420.0,45.949,45.9901,45.7437,45.7848,115420.0
2019-02-07 11:00:00,66.9,67.0,66.69,66.85,279420.0,45.7848,45.8532,45.6411,45.7506,279420.0
2019-02-07 11:30:00,66.83,66.92,66.59,66.65,123221.0,45.7369,45.7985,45.5726,45.6137,123221.0
2019-02-07 12:00:00,66.64,66.79,66.48,66.57,96943.0,45.6068,45.7095,45.4973,45.5589,96943.0
2019-02-07 12:30:00,66.55,66.65,66.31,66.41,81371.0,45.5453,45.6137,45.381,45.4494,81371.0
2019-02-07 13:00:00,66.42,66.73,66.42,66.55,84337.0,45.4563,45.6684,45.4563,45.5453,84337.0
2019-02-07 13:30:00,66.56,66.64,66.26,66.29,314785.0,45.5521,45.6068,45.3468,45.3673,314785.0
2019-02-07 14:00:00,66.28,66.51,66.21,66.49,214030.0,45.3605,45.5179,45.3126,45.5042,214030.0
2019-02-07 14:30:00,66.5,66.51,66.23,66.42,162241.0,45.511,45.5179,45.3263,45.4563,162241.0
2019-02-07 15:00:00,66.43,66.5,66.26,66.38,148781.0,45.4631,45.511,45.3468,45.4289,148781.0
2019-02-07 15:30:00,66.38,66.64,66.32,66.55,468336.0,45.4289,45.6068,45.3878,45.5453,468336.0
2019-02-08 09:30:00,66.27,66.36,65.54,65.56,216817.0,45.3536,45.4152,44.854,44.8677,216817.0
2019-02-08 10:00:00,65.56,65.68,65.11,65.17,184064.0,44.8677,44.9498,44.5598,44.6008,184064.0
2019-02-08 10:30:00,65.12,65.35,65.01,65.15,174639.0,44.5666,44.724,44.4913,44.5871,174639.0
2019-02-08 11:00:00,65.18,65.26,65.03,65.19,124084.0,44.6077,44.6624,44.505,44.6145,124084.0
2019-02-08 11:30:00,65.19,65.27,64.69,64.85,165201.0,44.6145,44.6693,44.2723,44.3818,165201.0
2019-02-08 12:00:00,64.84,64.87,64.55,64.66,363363.0,44.375,44.3955,44.1765,44.2518,363363.0
2019-02-08 12:30:00,64.66,64.91,64.63,64.8,121591.0,44.2518,44.4229,44.2313,44.3476,121591.0
2019-02-08 13:00:00,64.81,65.06,64.79,64.84,193065.0,44.3544,44.5255,44.3408,44.375,193065.0
2019-02-08 13:30:00,64.84,64.98,64.75,64.92,339913.0,44.375,44.4708,44.3134,44.4297,339913.0
2019-02-08 14:00:00,64.94,65.29,64.83,65.26,199165.0,44.4434,44.6829,44.3681,44.6624,199165.0
2019-02-08 14:30:00,65.25,65.42,65.0,65.02,147484.0,44.6556,44.7719,44.4845,44.4982,147484.0
2019-02-08 15:00:00,65.02,65.04,64.7,64.71,333657.0,44.4982,44.5118,44.2792,44.286,333657.0
2019-02-08 15:30:00,64.7,64.86,64.64,64.85,665068.0,44.2792,44.3887,44.2381,44.3818,665068.0
2019-02-11 09:30:00,65.0,65.0,63.94,64.09,285901.0,44.4845,44.4845,43.759,43.8617,285901.0
2019-02-11 10:00:00,64.11,64.25,63.43,63.65,372696.0,43.8754,43.9712,43.41,43.5606,372696.0
2019-02-11 10:30:00,63.66,63.66,63.2,63.36,308078.0,43.5674,43.5674,43.2526,43.3621,308078.0
2019-02-11 11:00:00,63.36,63.45,63.07,63.23,274283.0,43.3621,43.4237,43.1636,43.2731,274283.0
2019-02-11 11:30:00,63.21,63.46,62.99,63.44,204379.0,43.2594,43.4305,43.1089,43.4168,204379.0
2019-02-11 12:00:00,63.44,64.03,63.44,63.96,417794.0,43.4168,43.8206,43.4168,43.7727,417794.0
2019-02-11 12:30:00,63.96,64.05,63.75,63.88,176954.0,43.7727,43.8343,43.629,43.718,176954.0
2019-02-11 13:00:00,63.88,64.37,63.71,64.27,557677.0,43.718,44.0533,43.6016,43.9849,557677.0
2019-02-11 13:30:00,64.28,64.31,64.03,64.23,165278.0,43.9917,44.0123,43.8206,43.9575,165278.0
2019-02-11 14:00:00,64.22,64.39,64.1,64.33,115606.0,43.9507,44.067,43.8685,44.0259,115606.0
2019-02-11 14:30:00,64.32,64.52,64.3,64.44,114982.0,44.0191,44.156,44.0054,44.1012,114982.0
2019-02-11 15:00:00,64.44,64.61,64.44,64.53,139262.0,44.1012,44.2176,44.1012,44.1628,139262.0
2019-02-11 15:30:00,64.54,64.54,64.27,64.35,344904.0,44.1697,44.1697,43.9849,44.0396,344904.0
2019-02-12 09:30:00,64.92,66.47,64.73,66.27,563793.0,44.4297,45.4905,44.2997,45.3536,563793.0
2019-02-12 10:00:00,66.27,66.49,66.03,66.46,199505.0,45.3536,45.5042,45.1894,45.4837,199505.0
2019-02-12 10:30:00,66.45,66.7,66.39,66.49,178232.0,45.4768,45.6479,45.4358,45.5042,178232.0
2019-02-12 11:00:00,66.49,66.56,66.06,66.06,165389.0,45.5042,45.5521,45.2099,45.2099,165389.0
2019-02-12 11:30:00,66.05,66.33,65.9,66.31,137541.0,45.2031,45.3947,45.1004,45.381,137541.0
2019-02-12 12:00:00,66.31,66.42,66.12,66.15,103604.0,45.381,45.4563,45.251,45.2715,103604.0
2019-02-12 12:30:00,66.15,66.39,66.08,66.36,77734.0,45.2715,45.4358,45.2236,45.4152,77734.0
2019-02-12 13:00:00,66.37,66.43,66.26,66.33,70633.0,45.4221,45.4631,45.3468,45.3947,70633.0
2019-02-12 13:30:00,66.33,66.4,66.26,66.31,74150.0,45.3947,45.4426,45.3468,45.381,74150.0
2019-02-12 14:00:00,66.3,66.3,65.94,65.99,133685.0,45.3742,45.3742,45.1278,45.162,133685.0
2019-02-12 14:30:00,65.98,65.98,65.79,65.86,113620.0,45.1552,45.1552,45.0251,45.073,113620.0
2019-02-12 15:00:00,65.86,66.11,65.74,66.11,105193.0,45.073,45.2441,44.9909,45.2441,105193.0
2019-02-12 15:30:00,66.11,66.24,66.02,66.14,291058.0,45.2441,45.3331,45.1825,45.2647,291058.0
2019-02-13 09:30:00,66.28,66.35,64.89,65.15,172473.0,45.3605,45.4084,44.4092,44.5871,172473.0
2019-02-13 10:00:00,65.13,65.46,65.07,65.46,177138.0,44.5734,44.7993,44.5324,44.7993,177138.0
2019-02-13 10:30:00,65.46,65.73,65.38,65.51,190355.0,44.7993,44.9841,44.7445,44.8335,190355.0
2019-02-13 11:00:00,65.51,65.68,65.18,65.22,165061.0,44.8335,44.9498,44.6077,44.635,165061.0
2019-02-13 11:30:00,65.24,65.47,65.13,65.44,218888.0,44.6487,44.8061,44.5734,44.7856,218888.0
2019-02-13 12:00:00,65.45,65.59,65.38,65.54,133657.0,44.7924,44.8883,44.7445,44.854,133657.0
2019-02-13 12:30:00,65.52,65.72,65.5,65.67,70207.0,44.8403,44.9772,44.8267,44.943,70207.0
2019-02-13 13:00:00,65.68,66.0,65.66,65.96,77279.0,44.9498,45.1688,44.9362,45.1415,77279.0
2019-02-13 13:30:00,65.98,66.08,65.91,66.0,70200.0,45.1552,45.2236,45.1073,45.1688,70200.0
2019-02-13 14:00:00,65.99,66.16,65.98,66.14,99882.0,45.162,45.2783,45.1552,45.2647,99882.0
2019-02-13 14:30:00,66.14,66.48,66.11,66.38,117987.0,45.2647,45.4973,45.2441,45.4289,117987.0
2019-02-13 15:00:00,66.37,66.62,66.36,66.62,93483.0,45.4221,45.5932,45.4152,45.5932,93483.0
2019-02-13 15:30:00,66.62,66.78,66.47,66.52,331229.0,45.5932,45.7027,45.4905,45.5247,331229.0
2019-02-14 09:30:00,65.61,66.41,64.8,65.58,603591.0,44.9019,45.4494,44.3476,44.8814,603591.0
2019-02-14 10:00:00,65.53,66.33,65.48,66.31,314384.0,44.8472,45.3947,44.813,45.381,314384.0
2019-02-14 10:30:00,66.31,66.55,66.19,66.27,175630.0,45.381,45.5453,45.2989,45.3536,175630.0
2019-02-14 11:00:00,66.28,66.55,66.24,66.32,105524.0,45.3605,45.5453,45.3331,45.3878,105524.0
2019-02-14 11:30:00,66.33,66.51,66.16,66.46,61886.0,45.3947,45.5179,45.2783,45.4837,61886.0
2019-02-14 12:00:00,66.47,66.7,66.46,66.62,94887.0,45.4905,45.6479,45.4837,45.5932,94887.0
2019-02-14 12:30:00,66.62,66.65,66.44,66.55,171138.0,45.5932,45.6137,45.47,45.5453,171138.0
2019-02-14 13:00:00,66.55,66.59,66.37,66.43,96960.0,45.5453,45.5726,45.4221,45.4631,96960.0
2019-02-14 13:30:00,66.41,66.47,66.37,66.42,72540.0,45.4494,45.4905,45.4221,45.4563,72540.0
2019-02-14 14:00:00,66.41,66.57,66.31,66.52,91581.0,45.4494,45.5589,45.381,45.5247,91581.0
2019-02-14 14:30:00,66.53,66.57,66.42,66.47,83657.0,45.5316,45.5589,45.4563,45.4905,83657.0
2019-02-14 15:00:00,66.46,66.5,66.22,66.34,238895.0,45.4837,45.511,45.3194,45.4015,238895.0
2019-02-14 15:30:00,66.34,66.42,66.03,66.04,270286.0,45.4015,45.4563,45.1894,45.1962,270286.0
2019-02-15 09:30:00,66.41,66.41,65.37,66.25,311691.0,45.4494,45.4494,44.7377,45.3399,311691.0
2019-02-15 10:00:00,66.2,66.34,66.08,66.28,135965.0,45.3057,45.4015,45.2236,45.3605,135965.0
2019-02-15 10:30:00,66.28,66.38,66.09,66.26,171256.0,45.3605,45.4289,45.2304,45.3468,171256.0
2019-02-15 11:00:00,66.27,66.37,65.9,65.92,90654.0,45.3536,45.4221,45.1004,45.1141,90654.0
2019-02-15 11:30:00,65.92,66.22,65.9,66.18,93815.0,45.1141,45.3194,45.1004,45.292,93815.0
2019-02-15 12:00:00,66.19,66.32,66.09,66.27,91234.0,45.2989,45.3878,45.2304,45.3536,91234.0
2019-02-15 12:30:00,66.25,66.31,66.16,66.3,79917.0,45.3399,45.381,45.2783,45.3742,79917.0
2019-02-15 13:00:00,66.3,66.33,66.13,66.26,92582.0,45.3742,45.3947,45.2578,45.3468,92582.0
2019-02-15 13:30:00,66.26,66.31,66.21,66.26,77845.0,45.3468,45.381,45.3126,45.3468,77845.0
2019-02-15 14:00:00,66.27,66.28,66.1,66.22,78894.0,45.3536,45.3605,45.2373,45.3194,78894.0
2019-02-15 14:30:00,66.22,66.45,66.21,66.42,76144.0,45.3194,45.4768,45.3126,45.4563,76144.0
2019-02-15 15:00:00,66.41,66.41,66.22,66.26,113387.0,45.4494,45.4494,45.3194,45.3468,113387.0
2019-02-15 15:30:00,66.25,66.3,65.93,65.93,306890.0,45.3399,45.3742,45.1209,45.1209,306890.0
2019-02-19 09:30:00,65.99,66.44,65.82,65.95,223708.0,45.162,45.47,45.0457,45.1346,223708.0
2019-02-19 10:00:00,65.94,66.03,65.73,65.87,139340.0,45.1278,45.1894,44.9841,45.0799,139340.0
2019-02-19 10:30:00,65.88,66.24,65.68,66.21,164164.0,45.0867,45.3331,44.9498,45.3126,164164.0
2019-02-19 11:00:00,66.24,66.36,66.05,66.17,88007.0,45.3331,45.4152,45.2031,45.2852,88007.0
2019-02-19 11:30:00,66.19,66.38,66.14,66.36,144068.0,45.2989,45.4289,45.2647,45.4152,144068.0
2019-02-19 12:00:00,66.34,66.36,66.01,66.08,177598.0,45.4015,45.4152,45.1757,45.2236,177598.0
2019-02-19 12:30:00,66.07,66.15,65.97,66.08,74968.0,45.2168,45.2715,45.1483,45.2236,74968.0
2019-02-19 13:00:00,66.08,66.14,65.99,66.07,140977.0,45.2236,45.2647,45.162,45.2168,140977.0
2019-02-19 13:30:00,66.06,66.2,66.05,66.13,67476.0,45.2099,45.3057,45.2031,45.2578,67476.0
2019-02-19 14:00:00,66.12,66.32,66.11,66.3,122437.0,45.251,45.3878,45.2441,45.3742,122437.0
2019-02-19 14:30:00,66.31,66.34,66.21,66.3,115756.0,45.381,45.4015,45.3126,45.3742,115756.0
2019-02-19 15:00:00,66.29,66.61,66.27,66.44,300030.0,45.3673,45.5863,45.3536,45.47,300030.0
2019-02-19 15:30:00,66.43,66.55,66.16,66.23,395887.0,45.4631,45.5453,45.2783,45.3263,395887.0
2019-02-20 09:30:00,66.32,66.72,65.79,66.29,213494.0,45.3878,45.6616,45.0251,45.3673,213494.0
2019-02-20 10:00:00,66.29,66.29,65.82,65.83,115107.0,45.3673,45.3673,45.0457,45.0525,115107.0
2019-02-20 10:30:00,65.83,66.21,65.79,66.03,99529.0,45.0525,45.3126,45.0251,45.1894,99529.0
2019-02-20 11:00:00,66.03,66.06,65.77,65.86,90645.0,45.1894,45.2099,45.0114,45.073,90645.0
2019-02-20 11:30:00,65.86,65.91,65.59,65.74,135951.0,45.073,45.1073,44.8883,44.9909,135951.0
2019-02-20 12:00:00,65.74,65.82,65.57,65.58,135668.0,44.9909,45.0457,44.8746,44.8814,135668.0
2019-02-20 12:30:00,65.56,65.79,65.55,65.58,76981.0,44.8677,45.0251,44.8609,44.8814,76981.0
2019-02-20 13:00:00,65.58,65.88,65.56,65.88,65348.0,44.8814,45.0867,44.8677,45.0867,65348.0
2019-02-20 13:30:00,65.87,65.9,65.79,65.86,70434.0,45.0799,45.1004,45.0251,45.073,70434.0
2019-02-20 14:00:00,65.85,65.99,65.58,65.67,77115.0,45.0662,45.162,44.8814,44.943,77115.0
2019-02-20 14:30:00,65.66,65.95,65.66,65.74,76010.0,44.9362,45.1346,44.9362,44.9909,76010.0
2019-02-20 15:00:00,65.73,65.81,65.64,65.69,81906.0,44.9841,45.0388,44.9225,44.9567,81906.0
2019-02-20 15:30:00,65.68,65.73,65.39,65.46,288819.0,44.9498,44.9841,44.7514,44.7993,288819.0
2019-02-21 09:30:00,65.69,66.29,65.27,65.96,237959.0,44.9567,45.3673,44.6693,45.1415,237959.0
2019-02-21 10:00:00,65.93,66.12,65.85,65.94,88587.0,45.1209,45.251,45.0662,45.1278,88587.0
2019-02-21 10:30:00,65.96,66.13,65.64,65.68,105358.0,45.1415,45.2578,44.9225,44.9498,105358.0
2019-02-21 11:00:00,65.67,65.78,65.25,65.25,89075.0,44.943,45.0183,44.6556,44.6556,89075.0
2019-02-21 11:30:00,65.24,65.43,65.16,65.32,83515.0,44.6487,44.7788,44.594,44.7035,83515.0
2019-02-21 12:00:00,65.31,65.58,65.28,65.53,87981.0,44.6966,44.8814,44.6761,44.8472,87981.0
2019-02-21 12:30:00,65.55,65.87,65.52,65.83,58485.0,44.8609,45.0799,44.8403,45.0525,58485.0
2019-02-21 13:00:00,65.83,65.89,65.68,65.78,75665.0,45.0525,45.0936,44.9498,45.0183,75665.0
2019-02-21 13:30:00,65.78,65.84,65.65,65.73,77258.0,45.0183,45.0593,44.9293,44.9841,77258.0
2019-02-21 14:00:00,65.74,65.75,65.42,65.44,84258.0,44.9909,44.9978,44.7719,44.7856,84258.0
2019-02-21 14:30:00,65.44,65.48,65.24,65.25,61004.0,44.7856,44.813,44.6487,44.6556,61004.0
2019-02-21 15:00:00,65.25,65.49,65.21,65.23,90249.0,44.6556,44.8198,44.6282,44.6419,90249.0
2019-02-21 15:30:00,65.24,65.26,65.07,65.23,268555.0,44.6487,44.6624,44.5324,44.6419,268555.0
2019-02-22 09:30:00,65.11,65.13,64.07,64.72,508779.0,44.5598,44.5734,43.848,44.2928,508779.0
2019-02-22 10:00:00,64.71,64.88,64.42,64.57,195607.0,44.286,44.4023,44.0875,44.1902,195607.0
2019-02-22 10:30:00,64.54,64.73,64.46,64.67,129495.0,44.1697,44.2997,44.1149,44.2586,129495.0
2019-02-22 11:00:00,64.68,64.9,64.58,64.89,135254.0,44.2655,44.416,44.197,44.4092,135254.0
2019-02-22 11:30:00,64.89,64.89,64.49,64.56,91225.0,44.4092,44.4092,44.1354,44.1833,91225.0
2019-02-22 12:00:00,64.56,64.69,64.46,64.55,97401.0,44.1833,44.2723,44.1149,44.1765,97401.0
2019-02-22 12:30:00,64.55,64.57,64.26,64.37,129990.0,44.1765,44.1902,43.978,44.0533,129990.0
2019-02-22 13:00:00,64.37,64.64,64.18,64.6,168820.0,44.0533,44.2381,43.9233,44.2107,168820.0
2019-02-22 13:30:00,64.6,64.65,64.45,64.45,111946.0,44.2107,44.2449,44.1081,44.1081,111946.0
2019-02-22 14:00:00,64.43,64.55,64.32,64.33,118957.0,44.0944,44.1765,44.0191,44.0259,118957.0
2019-02-22 14:30:00,64.34,64.36,64.19,64.24,118562.0,44.0328,44.0465,43.9301,43.9643,118562.0
2019-02-22 15:00:00,64.24,64.28,64.02,64.26,219679.0,43.9643,43.9917,43.8138,43.978,219679.0
2019-02-22 15:30:00,64.26,64.44,64.23,64.37,392626.0,43.978,44.1012,43.9575,44.0533,392626.0
2019-02-25 09:30:00,64.75,65.64,64.71,65.32,385721.0,44.3134,44.9225,44.286,44.7035,385721.0
2019-02-25 10:00:00,65.33,66.24,65.3,66.06,332417.0,44.7103,45.3331,44.6898,45.2099,332417.0
2019-02-25 10:30:00,66.07,66.49,65.67,66.46,282707.0,45.2168,45.5042,44.943,45.4837,282707.0
2019-02-25 11:00:00,66.47,66.59,66.12,66.14,303015.0,45.4905,45.5726,45.251,45.2647,303015.0
2019-02-25 11:30:00,66.14,66.63,66.09,66.5,226554.0,45.2647,45.6,45.2304,45.511,226554.0
2019-02-25 12:00:00,66.5,66.5,66.02,66.02,653075.0,45.511,45.511,45.1825,45.1825,653075.0
2019-02-25 12:30:00,66.02,66.13,65.71,65.87,179135.0,45.1825,45.2578,44.9704,45.0799,179135.0
2019-02-25 13:00:00,65.85,65.99,65.74,65.92,120215.0,45.0662,45.162,44.9909,45.1141,120215.0
2019-02-25 13:30:00,65.91,65.91,65.59,65.72,174694.0,45.1073,45.1073,44.8883,44.9772,174694.0
2019-02-25 14:00:00,65.72,65.92,65.64,65.89,204818.0,44.9772,45.1141,44.9225,45.0936,204818.0
2019-02-25 14:30:00,65.9,66.01,65.68,65.93,240978.0,45.1004,45.1757,44.9498,45.1209,240978.0
2019-02-25 15:00:00,65.92,65.93,65.7,65.84,446591.0,45.1141,45.1209,44.9635,45.0593,446591.0
2019-02-25 15:30:00,65.84,66.08,65.79,65.87,1006640.0,45.0593,45.2236,45.0251,45.0799,1006640.0
2019-02-26 09:30:00,66.11,66.73,65.76,65.96,484346.0,45.2441,45.6684,45.0046,45.1415,484346.0
2019-02-26 10:00:00,65.94,67.02,65.73,66.44,266522.0,45.1278,45.8669,44.9841,45.47,266522.0
2019-02-26 10:30:00,66.43,66.48,65.38,65.52,291993.0,45.4631,45.4973,44.7445,44.8403,291993.0
2019-02-26 11:00:00,65.52,66.12,65.5,65.92,123595.0,44.8403,45.251,44.8267,45.1141,123595.0
2019-02-26 11:30:00,65.93,66.2,65.8,65.96,112094.0,45.1209,45.3057,45.032,45.1415,112094.0
2019-02-26 12:00:00,65.92,66.09,65.76,66.06,128003.0,45.1141,45.2304,45.0046,45.2099,128003.0
2019-02-26 12:30:00,66.06,66.14,65.82,65.93,104716.0,45.2099,45.2647,45.0457,45.1209,104716.0
2019-02-26 13:00:00,65.93,66.04,65.84,65.91,110662.0,45.1209,45.1962,45.0593,45.1073,110662.0
2019-02-26 13:30:00,65.92,66.02,65.85,65.96,127492.0,45.1141,45.1825,45.0662,45.1415,127492.0
2019-02-26 14:00:00,65.96,66.05,65.83,65.99,110838.0,45.1415,45.2031,45.0525,45.162,110838.0
2019-02-26 14:30:00,66.0,66.18,65.99,66.13,111942.0,45.1688,45.292,45.162,45.2578,111942.0
2019-02-26 15:00:00,66.13,66.33,66.13,66.27,144889.0,45.2578,45.3947,45.2578,45.3536,144889.0
2019-02-26 15:30:00,66.27,66.35,66.09,66.22,455760.0,45.3536,45.4084,45.2304,45.3194,455760.0
2019-02-27 09:30:00,66.37,68.07,66.24,67.72,380872.0,45.4221,46.5855,45.3331,46.346,380872.0
2019-02-27 10:00:00,67.72,67.99,66.78,67.55,416756.0,46.346,46.5308,45.7027,46.2296,416756.0
2019-02-27 10:30:00,67.55,67.91,67.24,67.57,395860.0,46.2296,46.476,46.0175,46.2433,395860.0
2019-02-27 11:00:00,67.56,67.86,67.28,67.74,154805.0,46.2365,46.4418,46.0448,46.3597,154805.0
2019-02-27 11:30:00,67.74,67.79,67.53,67.67,197213.0,46.3597,46.3939,46.2159,46.3118,197213.0
2019-02-27 12:00:00,67.67,67.75,67.45,67.64,119113.0,46.3118,46.3665,46.1612,46.2912,119113.0
2019-02-27 12:30:00,67.64,67.74,67.52,67.57,131326.0,46.2912,46.3597,46.2091,46.2433,131326.0
2019-02-27 13:00:00,67.56,67.82,67.55,67.77,157795.0,46.2365,46.4144,46.2296,46.3802,157795.0
2019-02-27 13:30:00,67.77,67.82,67.68,67.76,140392.0,46.3802,46.4144,46.3186,46.3734,140392.0
2019-02-27 14:00:00,67.75,68.06,67.74,67.86,121385.0,46.3665,46.5787,46.3597,46.4418,121385.0
2019-02-27 14:30:00,67.87,67.99,67.73,67.89,144941.0,46.4486,46.5308,46.3528,46.4623,144941.0
2019-02-27 15:00:00,67.87,67.88,67.62,67.75,485324.0,46.4486,46.4555,46.2775,46.3665,485324.0
2019-02-27 15:30:00,67.74,67.89,67.6,67.88,526094.0,46.3597,46.4623,46.2639,46.4555,526094.0
2019-02-28 09:30:00,67.86,67.89,66.86,66.94,222376.0,46.4418,46.4623,45.7574,45.8122,222376.0
2019-02-28 10:00:00,66.93,67.25,66.61,67.2,253786.0,45.8053,46.0243,45.5863,45.9901,253786.0
2019-02-28 10:30:00,67.24,67.46,67.05,67.43,145145.0,46.0175,46.168,45.8874,46.1475,145145.0
2019-02-28 11:00:00,67.43,67.53,67.19,67.46,181002.0,46.1475,46.2159,45.9833,46.168,181002.0
2019-02-28 11:30:00,67.45,67.93,67.42,67.68,218394.0,46.1612,46.4897,46.1407,46.3186,218394.0
2019-02-28 12:00:00,67.69,68.05,67.64,67.98,281957.0,46.3254,46.5718,46.2912,46.5239,281957.0
2019-02-28 12:30:00,67.98,68.07,67.73,67.94,338246.0,46.5239,46.5855,46.3528,46.4965,338246.0
2019-02-28 13:00:00,67.95,67.96,67.78,67.83,103621.0,46.5034,46.5102,46.387,46.4213,103621.0
2019-02-28 13:30:00,67.84,68.13,67.68,68.09,197013.0,46.4281,46.6266,46.3186,46.5992,197013.0
2019-02-28 14:00:00,68.08,68.13,67.71,67.78,220232.0,46.5924,46.6266,46.3391,46.387,220232.0
2019-02-28 14:30:00,67.78,67.8,67.56,67.64,170560.0,46.387,46.4007,46.2365,46.2912,170560.0
2019-02-28 15:00:00,67.65,67.77,67.55,67.73,230874.0,46.2981,46.3802,46.2296,46.3528,230874.0
2019-02-28 15:30:00,67.73,67.8,67.34,67.53,854012.0,46.3528,46.4007,46.0859,46.2159,854012.0
2019-03-01 09:30:00,68.39,69.54,68.39,69.09,508530.0,46.8045,47.5915,46.8045,47.2836,508530.0
2019-03-01 10:00:00,69.09,69.14,68.06,68.59,284905.0,47.2836,47.3178,46.5787,46.9414,284905.0
2019-03-01 10:30:00,68.6,69.26,68.23,68.89,241927.0,46.9482,47.3999,46.695,47.1467,241927.0
2019-03-01 11:00:00,68.88,68.91,68.45,68.5,177021.0,47.1399,47.1604,46.8456,46.8798,177021.0
2019-03-01 11:30:00,68.5,68.54,68.17,68.33,131871.0,46.8798,46.9072,46.6539,46.7634,131871.0
2019-03-01 12:00:00,68.33,68.56,68.22,68.49,121747.0,46.7634,46.9209,46.6882,46.8729,121747.0
2019-03-01 12:30:00,68.51,68.57,68.12,68.4,127782.0,46.8866,46.9277,46.6197,46.8114,127782.0
2019-03-01 13:00:00,68.42,68.52,68.22,68.52,105861.0,46.825,46.8935,46.6882,46.8935,105861.0
2019-03-01 13:30:00,68.5,68.52,68.18,68.27,125927.0,46.8798,46.8935,46.6608,46.7224,125927.0
2019-03-01 14:00:00,68.27,68.58,68.23,68.53,109584.0,46.7224,46.9345,46.695,46.9003,109584.0
2019-03-01 14:30:00,68.54,68.68,68.43,68.5,98978.0,46.9072,47.003,46.8319,46.8798,98978.0
2019-03-01 15:00:00,68.52,68.62,68.26,68.35,138947.0,46.8935,46.9619,46.7155,46.7771,138947.0
2019-03-01 15:30:00,68.36,68.39,68.03,68.11,535978.0,46.784,46.8045,46.5581,46.6129,535978.0
2019-03-04 09:30:00,68.57,68.57,66.86,67.17,371345.0,46.9277,46.9277,45.7574,45.9696,371345.0
2019-03-04 10:00:00,67.23,67.97,67.15,67.89,352089.0,46.0106,46.5171,45.9559,46.4623,352089.0
2019-03-04 10:30:00,67.89,68.07,67.46,67.56,297347.0,46.4623,46.5855,46.168,46.2365,297347.0
2019-03-04 11:00:00,67.57,67.57,66.88,66.94,322807.0,46.2433,46.2433,45.7711,45.8122,322807.0
2019-03-04 11:30:00,66.94,67.24,66.83,66.94,210055.0,45.8122,46.0175,45.7369,45.8122,210055.0
2019-03-04 12:00:00,66.94,67.17,66.85,67.06,312069.0,45.8122,45.9696,45.7506,45.8943,312069.0
2019-03-04 12:30:00,67.06,67.12,66.81,66.94,380720.0,45.8943,45.9353,45.7232,45.8122,380720.0
2019-03-04 13:00:00,66.93,67.16,66.81,67.12,164518.0,45.8053,45.9627,45.7232,45.9353,164518.0
2019-03-04 13:30:00,67.12,67.26,66.99,67.11,175367.0,45.9353,46.0312,45.8464,45.9285,175367.0
2019-03-04 14:00:00,67.12,67.15,66.91,66.98,276927.0,45.9353,45.9559,45.7916,45.8395,276927.0
2019-03-04 14:30:00,66.98,67.01,66.57,66.61,256433.0,45.8395,45.8601,45.5589,45.5863,256433.0
2019-03-04 15:00:00,66.62,66.75,66.54,66.63,228350.0,45.5932,45.6821,45.5384,45.6,228350.0
2019-03-04 15:30:00,66.63,66.92,66.39,66.48,836031.0,45.6,45.7985,45.4358,45.4973,836031.0
2019-03-05 09:30:00,67.56,70.47,67.15,69.95,2095579.0,46.2365,48.228,45.9559,47.8721,2095579.0
2019-03-05 10:00:00,69.98,70.34,69.32,69.35,731481.0,47.8927,48.139,47.441,47.4615,731481.0
2019-03-05 10:30:00,69.35,70.0,69.35,69.84,363257.0,47.4615,47.9064,47.4615,47.7969,363257.0
2019-03-05 11:00:00,69.86,71.14,69.72,71.06,1011684.0,47.8105,48.6865,47.7147,48.6318,1011684.0
2019-03-05 11:30:00,71.05,71.75,70.99,71.24,797527.0,48.6249,49.104,48.5839,48.755,797527.0
2019-03-05 12:00:00,71.23,71.71,71.1,71.46,426994.0,48.7481,49.0766,48.6592,48.9055,426994.0
2019-03-05 12:30:00,71.42,71.43,70.83,71.32,483641.0,48.8782,48.885,48.4744,48.8097,483641.0
2019-03-05 13:00:00,71.29,71.55,71.05,71.13,247009.0,48.7892,48.9671,48.6249,48.6797,247009.0
2019-03-05 13:30:00,71.11,71.19,70.88,71.07,295475.0,48.666,48.7208,48.5086,48.6386,295475.0
2019-03-05 14:00:00,71.04,71.74,70.94,71.72,446022.0,48.6181,49.0972,48.5497,49.0835,446022.0
2019-03-05 14:30:00,71.71,71.75,71.37,71.45,312101.0,49.0766,49.104,48.8439,48.8987,312101.0
2019-03-05 15:00:00,71.45,71.7,71.1,71.67,338475.0,48.8987,49.0698,48.6592,49.0493,338475.0
2019-03-05 15:30:00,71.68,71.88,71.29,71.34,1276614.0,49.0561,49.193,48.7892,48.8234,1276614.0
2019-03-06 09:30:00,72.0,72.5,70.63,71.39,753249.0,49.2751,49.6173,48.3375,48.8576,753249.0
2019-03-06 10:00:00,71.32,71.62,70.26,70.37,369153.0,48.8097,49.015,48.0843,48.1596,369153.0
2019-03-06 10:30:00,70.39,70.55,69.95,70.31,420581.0,48.1733,48.2828,47.8721,48.1185,420581.0
2019-03-06 11:00:00,70.28,70.48,70.08,70.16,167151.0,48.098,48.2349,47.9611,48.0159,167151.0
2019-03-06 11:30:00,70.16,70.18,69.89,69.97,145903.0,48.0159,48.0295,47.8311,47.8858,145903.0
2019-03-06 12:00:00,69.96,70.25,69.6,69.6,184535.0,47.879,48.0774,47.6326,47.6326,184535.0
2019-03-06 12:30:00,69.62,70.0,69.62,69.71,173491.0,47.6463,47.9064,47.6463,47.7079,173491.0
2019-03-06 13:00:00,69.71,69.86,69.46,69.53,156356.0,47.7079,47.8105,47.5368,47.5847,156356.0
2019-03-06 13:30:00,69.55,70.25,69.55,70.2,134368.0,47.5984,48.0774,47.5984,48.0432,134368.0
2019-03-06 14:00:00,70.21,70.29,70.03,70.28,96417.0,48.0501,48.1048,47.9269,48.098,96417.0
2019-03-06 14:30:00,70.27,70.33,70.03,70.04,95206.0,48.0911,48.1322,47.9269,47.9337,95206.0
2019-03-06 15:00:00,70.02,70.16,69.94,69.97,130140.0,47.92,48.0159,47.8653,47.8858,130140.0
2019-03-06 15:30:00,69.98,70.06,69.85,70.02,497421.0,47.8927,47.9474,47.8037,47.92,497421.0
2019-03-07 09:30:00,69.77,70.59,69.22,70.59,388329.0,47.7489,48.3101,47.3725,48.3101,388329.0
2019-03-07 10:00:00,70.54,70.61,69.76,69.87,159418.0,48.2759,48.3238,47.7421,47.8174,159418.0
2019-03-07 10:30:00,69.85,69.94,69.52,69.9,108405.0,47.8037,47.8653,47.5779,47.8379,108405.0
2019-03-07 11:00:00,69.9,70.09,69.74,70.03,79477.0,47.8379,47.9679,47.7284,47.9269,79477.0
2019-03-07 11:30:00,70.06,70.25,69.38,69.4,107996.0,47.9474,48.0774,47.482,47.4957,107996.0
2019-03-07 12:00:00,69.39,69.45,69.15,69.19,218109.0,47.4889,47.5299,47.3246,47.352,218109.0
2019-03-07 12:30:00,69.19,69.55,69.17,69.32,79784.0,47.352,47.5984,47.3383,47.441,79784.0
2019-03-07 13:00:00,69.31,69.38,69.2,69.35,89041.0,47.4341,47.482,47.3589,47.4615,89041.0
2019-03-07 13:30:00,69.35,69.35,69.05,69.23,153033.0,47.4615,47.4615,47.2562,47.3794,153033.0
2019-03-07 14:00:00,69.23,69.31,69.05,69.27,122689.0,47.3794,47.4341,47.2562,47.4068,122689.0
2019-03-07 14:30:00,69.28,69.34,69.06,69.28,105065.0,47.4136,47.4547,47.263,47.4136,105065.0
2019-03-07 15:00:00,69.29,69.37,69.07,69.08,161137.0,47.4204,47.4752,47.2699,47.2767,161137.0
2019-03-07 15:30:00,69.08,69.15,68.78,68.99,650018.0,47.2767,47.3246,47.0714,47.2151,650018.0
2019-03-08 09:30:00,68.36,68.36,67.09,67.15,458114.0,46.784,46.784,45.9148,45.9559,458114.0
2019-03-08 10:00:00,67.14,67.22,66.64,67.2,215649.0,45.949,46.0038,45.6068,45.9901,215649.0
2019-03-08 10:30:00,67.22,67.35,67.04,67.22,169998.0,46.0038,46.0928,45.8806,46.0038,169998.0
2019-03-08 11:00:00,67.2,67.4,67.05,67.25,171559.0,45.9901,46.127,45.8874,46.0243,171559.0
2019-03-08 11:30:00,67.24,67.64,67.19,67.33,115888.0,46.0175,46.2912,45.9833,46.0791,115888.0
2019-03-08 12:00:00,67.31,67.54,67.19,67.43,95942.0,46.0654,46.2228,45.9833,46.1475,95942.0
2019-03-08 12:30:00,67.45,67.57,67.37,67.45,130532.0,46.1612,46.2433,46.1064,46.1612,130532.0
2019-03-08 13:00:00,67.45,67.49,67.07,67.19,98680.0,46.1612,46.1886,45.9011,45.9833,98680.0
2019-03-08 13:30:00,67.17,67.3,67.03,67.1,102320.0,45.9696,46.0585,45.8738,45.9217,102320.0
2019-03-08 14:00:00,67.1,67.33,67.02,67.17,168312.0,45.9217,46.0791,45.8669,45.9696,168312.0
2019-03-08 14:30:00,67.15,67.97,67.14,67.87,248769.0,45.9559,46.5171,45.949,46.4486,248769.0
2019-03-08 15:00:00,67.89,67.94,67.66,67.77,206756.0,46.4623,46.4965,46.3049,46.3802,206756.0
2019-03-08 15:30:00,67.77,67.94,67.7,67.78,433193.0,46.3802,46.4965,46.3323,46.387,433193.0
2019-03-11 09:30:00,67.78,68.96,67.77,68.63,271879.0,46.387,47.1946,46.3802,46.9688,271879.0
2019-03-11 10:00:00,68.63,68.88,68.17,68.43,169430.0,46.9688,47.1399,46.6539,46.8319,169430.0
2019-03-11 10:30:00,68.45,69.0,68.37,68.97,104084.0,46.8456,47.222,46.7908,47.2014,104084.0
2019-03-11 11:00:00,68.96,69.02,68.79,68.88,133352.0,47.1946,47.2357,47.0783,47.1399,133352.0
2019-03-11 11:30:00,68.88,68.9,68.53,68.6,112099.0,47.1399,47.1535,46.9003,46.9482,112099.0
2019-03-11 12:00:00,68.61,68.9,68.58,68.87,185687.0,46.9551,47.1535,46.9345,47.133,185687.0
2019-03-11 12:30:00,68.87,69.12,68.87,68.98,74953.0,47.133,47.3041,47.133,47.2083,74953.0
2019-03-11 13:00:00,68.98,69.17,68.98,69.16,107849.0,47.2083,47.3383,47.2083,47.3315,107849.0
2019-03-11 13:30:00,69.17,69.21,69.06,69.18,94036.0,47.3383,47.3657,47.263,47.3452,94036.0
2019-03-11 14:00:00,69.18,69.19,68.92,68.96,73965.0,47.3452,47.352,47.1672,47.1946,73965.0
2019-03-11 14:30:00,68.97,69.2,68.95,69.2,77570.0,47.2014,47.3589,47.1878,47.3589,77570.0
2019-03-11 15:00:00,69.19,69.38,69.15,69.28,121717.0,47.352,47.482,47.3246,47.4136,121717.0
2019-03-11 15:30:00,69.28,69.59,69.27,69.54,342288.0,47.4136,47.6258,47.4068,47.5915,342288.0
2019-03-12 09:30:00,69.92,69.99,69.27,69.47,182873.0,47.8516,47.8995,47.4068,47.5436,182873.0
2019-03-12 10:00:00,69.5,69.83,69.49,69.62,79050.0,47.5642,47.79,47.5573,47.6463,79050.0
2019-03-12 10:30:00,69.62,69.68,69.14,69.21,128774.0,47.6463,47.6874,47.3178,47.3657,128774.0
2019-03-12 11:00:00,69.19,69.21,68.75,68.77,148403.0,47.352,47.3657,47.0509,47.0646,148403.0
2019-03-12 11:30:00,68.78,69.13,68.76,69.1,66020.0,47.0714,47.3109,47.0577,47.2904,66020.0
2019-03-12 12:00:00,69.12,69.37,68.99,69.31,174021.0,47.3041,47.4752,47.2151,47.4341,174021.0
2019-03-12 12:30:00,69.29,69.29,68.95,69.12,68900.0,47.4204,47.4204,47.1878,47.3041,68900.0
2019-03-12 13:00:00,69.1,69.24,69.06,69.2,88917.0,47.2904,47.3862,47.263,47.3589,88917.0
2019-03-12 13:30:00,69.21,69.63,69.16,69.6,95919.0,47.3657,47.6531,47.3315,47.6326,95919.0
2019-03-12 14:00:00,69.61,69.72,69.54,69.61,107541.0,47.6394,47.7147,47.5915,47.6394,107541.0
2019-03-12 14:30:00,69.63,69.69,69.55,69.58,84855.0,47.6531,47.6942,47.5984,47.6189,84855.0
2019-03-12 15:00:00,69.58,69.62,69.38,69.56,95275.0,47.6189,47.6463,47.482,47.6052,95275.0
2019-03-12 15:30:00,69.56,69.8,69.48,69.71,440894.0,47.6052,47.7695,47.5505,47.7079,440894.0
2019-03-13 09:30:00,69.84,69.84,68.97,69.26,224112.0,47.7969,47.7969,47.2014,47.3999,224112.0
2019-03-13 10:00:00,69.26,69.53,68.89,69.01,262339.0,47.3999,47.5847,47.1467,47.2288,262339.0
2019-03-13 10:30:00,69.02,69.16,68.82,69.06,209404.0,47.2357,47.3315,47.0988,47.263,209404.0
2019-03-13 11:00:00,69.07,69.51,69.06,69.47,145248.0,47.2699,47.571,47.263,47.5436,145248.0
2019-03-13 11:30:00,69.49,69.61,69.11,69.11,190900.0,47.5573,47.6394,47.2973,47.2973,190900.0
2019-03-13 12:00:00,69.11,69.2,68.94,69.02,114290.0,47.2973,47.3589,47.1809,47.2357,114290.0
2019-03-13 12:30:00,69.02,69.08,68.81,69.06,81808.0,47.2357,47.2767,47.0919,47.263,81808.0
2019-03-13 13:00:00,69.07,69.12,68.98,69.08,81908.0,47.2699,47.3041,47.2083,47.2767,81908.0
2019-03-13 13:30:00,69.09,69.14,68.83,68.91,76816.0,47.2836,47.3178,47.1056,47.1604,76816.0
2019-03-13 14:00:00,68.92,69.01,68.83,68.98,86679.0,47.1672,47.2288,47.1056,47.2083,86679.0
2019-03-13 14:30:00,68.98,68.98,68.5,68.56,274665.0,47.2083,47.2083,46.8798,46.9209,274665.0
2019-03-13 15:00:00,68.56,68.62,68.19,68.54,271280.0,46.9209,46.9619,46.6676,46.9072,271280.0
2019-03-13 15:30:00,68.53,68.85,68.52,68.59,381761.0,46.9003,47.1193,46.8935,46.9414,381761.0
2019-03-14 09:30:00,68.02,68.66,67.77,67.9,292672.0,46.5513,46.9893,46.3802,46.4692,292672.0
2019-03-14 10:00:00,67.87,68.02,67.48,68.02,150927.0,46.4486,46.5513,46.1817,46.5513,150927.0
2019-03-14 10:30:00,68.01,68.18,67.86,68.17,116550.0,46.5444,46.6608,46.4418,46.6539,116550.0
2019-03-14 11:00:00,68.18,68.43,68.08,68.4,130478.0,46.6608,46.8319,46.5924,46.8114,130478.0
2019-03-14 11:30:00,68.39,68.49,68.2,68.2,116542.0,46.8045,46.8729,46.6745,46.6745,116542.0
2019-03-14 12:00:00,68.2,68.26,67.9,68.11,114600.0,46.6745,46.7155,46.4692,46.6129,114600.0
2019-03-14 12:30:00,68.1,68.41,68.05,68.31,93692.0,46.606,46.8182,46.5718,46.7498,93692.0
2019-03-14 13:00:00,68.3,68.47,68.23,68.35,55966.0,46.7429,46.8593,46.695,46.7771,55966.0
2019-03-14 13:30:00,68.35,68.36,68.1,68.24,84255.0,46.7771,46.784,46.606,46.7019,84255.0
2019-03-14 14:00:00,68.24,68.7,68.22,68.63,92609.0,46.7019,47.0167,46.6882,46.9688,92609.0
2019-03-14 14:30:00,68.62,68.63,68.46,68.54,83177.0,46.9619,46.9688,46.8524,46.9072,83177.0
2019-03-14 15:00:00,68.55,68.65,68.51,68.59,89216.0,46.914,46.9824,46.8866,46.9414,89216.0
2019-03-14 15:30:00,68.59,68.75,68.42,68.47,347562.0,46.9414,47.0509,46.825,46.8593,347562.0
2019-03-15 09:30:00,68.54,68.84,67.88,67.92,320078.0,46.9072,47.1125,46.4555,46.4829,320078.0
2019-03-15 10:00:00,67.99,68.17,67.88,67.95,98241.0,46.5308,46.6539,46.4555,46.5034,98241.0
2019-03-15 10:30:00,67.97,68.09,67.72,67.9,136495.0,46.5171,46.5992,46.346,46.4692,136495.0
2019-03-15 11:00:00,67.9,67.97,67.62,67.64,132567.0,46.4692,46.5171,46.2775,46.2912,132567.0
2019-03-15 11:30:00,67.65,67.8,67.58,67.68,99214.0,46.2981,46.4007,46.2502,46.3186,99214.0
2019-03-15 12:00:00,67.68,68.0,67.63,67.99,87027.0,46.3186,46.5376,46.2844,46.5308,87027.0
2019-03-15 12:30:00,68.0,68.16,67.86,67.99,177113.0,46.5376,46.6471,46.4418,46.5308,177113.0
2019-03-15 13:00:00,68.01,68.16,67.92,68.08,108409.0,46.5444,46.6471,46.4829,46.5924,108409.0
2019-03-15 13:30:00,68.1,68.23,68.08,68.14,124005.0,46.606,46.695,46.5924,46.6334,124005.0
2019-03-15 14:00:00,68.15,68.32,68.13,68.16,112364.0,46.6403,46.7566,46.6266,46.6471,112364.0
2019-03-15 14:30:00,68.16,68.28,68.06,68.14,92182.0,46.6471,46.7292,46.5787,46.6334,92182.0
2019-03-15 15:00:00,68.13,68.13,67.92,68.08,158238.0,46.6266,46.6266,46.4829,46.5924,158238.0
2019-03-15 15:30:00,68.07,68.13,67.82,67.96,540051.0,46.5855,46.6266,46.4144,46.5102,540051.0
2019-03-18 09:30:00,68.0,68.38,67.78,68.32,153574.0,46.5376,46.7977,46.387,46.7566,153574.0
2019-03-18 10:00:00,68.32,68.47,67.68,67.89,144188.0,46.7566,46.8593,46.3186,46.4623,144188.0
2019-03-18 10:30:00,67.89,68.14,67.68,68.13,131508.0,46.4623,46.6334,46.3186,46.6266,131508.0
2019-03-18 11:00:00,68.14,68.24,68.02,68.1,90466.0,46.6334,46.7019,46.5513,46.606,90466.0
2019-03-18 11:30:00,68.1,68.26,67.89,68.21,64915.0,46.606,46.7155,46.4623,46.6813,64915.0
2019-03-18 12:00:00,68.22,68.34,68.09,68.24,86349.0,46.6882,46.7703,46.5992,46.7019,86349.0
2019-03-18 12:30:00,68.26,68.5,68.22,68.45,71016.0,46.7155,46.8798,46.6882,46.8456,71016.0
2019-03-18 13:00:00,68.48,68.56,68.42,68.52,58117.0,46.8661,46.9209,46.825,46.8935,58117.0
2019-03-18 13:30:00,68.52,68.81,68.52,68.7,120083.0,46.8935,47.0919,46.8935,47.0167,120083.0
2019-03-18 14:00:00,68.72,68.89,68.72,68.77,102815.0,47.0304,47.1467,47.0304,47.0646,102815.0
2019-03-18 14:30:00,68.77,68.92,68.74,68.81,102845.0,47.0646,47.1672,47.044,47.0919,102845.0
2019-03-18 15:00:00,68.83,69.0,68.75,68.98,143437.0,47.1056,47.222,47.0509,47.2083,143437.0
2019-03-18 15:30:00,68.98,69.23,68.98,69.11,348791.0,47.2083,47.3794,47.2083,47.2973,348791.0
2019-03-19 09:30:00,68.82,69.52,68.68,69.03,247919.0,47.5554,48.0391,47.4587,47.7005,247919.0
2019-03-19 10:00:00,69.08,69.63,69.01,69.53,155502.0,47.7351,48.1151,47.6867,48.046,155502.0
2019-03-19 10:30:00,69.52,69.6,68.93,68.97,105467.0,48.0391,48.0944,47.6314,47.659,105467.0
2019-03-19 11:00:00,68.99,69.44,68.99,69.34,58842.0,47.6729,47.9838,47.6729,47.9147,58842.0
2019-03-19 11:30:00,69.34,69.55,69.31,69.51,62696.0,47.9147,48.0598,47.894,48.0322,62696.0
2019-03-19 12:00:00,69.49,69.66,69.4,69.44,106026.0,48.0184,48.1358,47.9562,47.9838,106026.0
2019-03-19 12:30:00,69.45,69.49,68.99,69.08,87545.0,47.9907,48.0184,47.6729,47.7351,87545.0
2019-03-19 13:00:00,69.07,69.37,69.0,69.26,69861.0,47.7282,47.9355,47.6798,47.8594,69861.0
2019-03-19 13:30:00,69.27,69.27,69.02,69.04,75327.0,47.8664,47.8664,47.6936,47.7074,75327.0
2019-03-19 14:00:00,69.06,69.16,68.9,69.12,65836.0,47.7212,47.7903,47.6107,47.7627,65836.0
2019-03-19 14:30:00,69.13,69.16,68.93,69.09,62596.0,47.7696,47.7903,47.6314,47.742,62596.0
2019-03-19 15:00:00,69.09,69.13,68.92,68.97,89744.0,47.742,47.7696,47.6245,47.659,89744.0
2019-03-19 15:30:00,68.97,69.26,68.84,69.11,374635.0,47.659,47.8594,47.5692,47.7558,374635.0
2019-03-20 09:30:00,68.9,69.27,68.88,68.96,103133.0,47.6107,47.8664,47.5969,47.6521,103133.0
2019-03-20 10:00:00,68.95,69.06,68.5,68.55,85001.0,47.6452,47.7212,47.3343,47.3688,85001.0
2019-03-20 10:30:00,68.55,68.58,68.24,68.37,127689.0,47.3688,47.3896,47.1546,47.2444,127689.0
2019-03-20 11:00:00,68.38,68.54,68.36,68.39,45274.0,47.2514,47.3619,47.2375,47.2583,45274.0
2019-03-20 11:30:00,68.37,68.37,67.76,67.76,64876.0,47.2444,47.2444,46.8229,46.8229,64876.0
2019-03-20 12:00:00,67.79,68.07,67.76,67.8,100907.0,46.8437,47.0371,46.8229,46.8506,100907.0
2019-03-20 12:30:00,67.8,68.04,67.67,67.83,71634.0,46.8506,47.0164,46.7607,46.8713,71634.0
2019-03-20 13:00:00,67.84,68.06,67.76,67.93,62440.0,46.8782,47.0302,46.8229,46.9404,62440.0
2019-03-20 13:30:00,67.95,67.99,67.9,67.95,30741.0,46.9542,46.9819,46.9197,46.9542,30741.0
2019-03-20 14:00:00,67.97,68.43,67.97,68.39,60830.0,46.968,47.2859,46.968,47.2583,60830.0
2019-03-20 14:30:00,68.44,68.76,68.32,68.66,72303.0,47.2928,47.5139,47.2099,47.4448,72303.0
2019-03-20 15:00:00,68.67,68.77,68.46,68.52,88741.0,47.4517,47.5208,47.3066,47.3481,88741.0
2019-03-20 15:30:00,68.51,68.51,68.06,68.08,189670.0,47.3412,47.3412,47.0302,47.044,189670.0
2019-03-21 09:30:00,67.84,68.53,67.67,68.01,206475.0,46.8782,47.355,46.7607,46.9957,206475.0
2019-03-21 10:00:00,68.03,68.41,67.65,67.9,165426.0,47.0095,47.2721,46.7469,46.9197,165426.0
2019-03-21 10:30:00,67.92,68.19,67.83,67.99,114038.0,46.9335,47.1201,46.8713,46.9819,114038.0
2019-03-21 11:00:00,67.99,68.33,67.83,67.96,150726.0,46.9819,47.2168,46.8713,46.9611,150726.0
2019-03-21 11:30:00,67.95,68.19,67.89,68.0,165999.0,46.9542,47.1201,46.9128,46.9888,165999.0
2019-03-21 12:00:00,67.99,68.0,67.72,67.98,130459.0,46.9819,46.9888,46.7953,46.9749,130459.0
2019-03-21 12:30:00,67.98,67.98,67.64,67.77,124574.0,46.9749,46.9749,46.74,46.8298,124574.0
2019-03-21 13:00:00,67.77,68.0,67.74,67.91,112657.0,46.8298,46.9888,46.8091,46.9266,112657.0
2019-03-21 13:30:00,67.91,67.95,67.79,67.85,82320.0,46.9266,46.9542,46.8437,46.8851,82320.0
2019-03-21 14:00:00,67.85,68.18,67.85,68.18,183753.0,46.8851,47.1132,46.8851,47.1132,183753.0
2019-03-21 14:30:00,68.19,68.44,68.13,68.2,151096.0,47.1201,47.2928,47.0786,47.127,151096.0
2019-03-21 15:00:00,68.2,68.45,68.11,68.36,219272.0,47.127,47.2997,47.0648,47.2375,219272.0
2019-03-21 15:30:00,68.36,68.56,68.29,68.43,381211.0,47.2375,47.3757,47.1892,47.2859,381211.0
2019-03-22 09:30:00,68.39,68.67,68.07,68.5,180992.0,47.2583,47.4517,47.0371,47.3343,180992.0
2019-03-22 10:00:00,68.49,68.55,68.03,68.2,100739.0,47.3274,47.3688,47.0095,47.127,100739.0
2019-03-22 10:30:00,68.21,68.44,67.98,67.98,133690.0,47.1339,47.2928,46.9749,46.9749,133690.0
2019-03-22 11:00:00,67.99,67.99,67.67,67.73,94319.0,46.9819,46.9819,46.7607,46.8022,94319.0
2019-03-22 11:30:00,67.73,67.78,67.18,67.18,114676.0,46.8022,46.8367,46.4221,46.4221,114676.0
2019-03-22 12:00:00,67.19,67.47,67.13,67.2,122479.0,46.429,46.6225,46.3876,46.436,122479.0
2019-03-22 12:30:00,67.19,67.37,66.98,67.37,158134.0,46.429,46.5534,46.2839,46.5534,158134.0
2019-03-22 13:00:00,67.38,67.44,67.12,67.16,81688.0,46.5603,46.6018,46.3807,46.4083,81688.0
2019-03-22 13:30:00,67.16,67.29,66.84,66.9,154385.0,46.4083,46.4982,46.1872,46.2287,154385.0
2019-03-22 14:00:00,66.89,67.27,66.89,67.14,197069.0,46.2217,46.4843,46.2217,46.3945,197069.0
2019-03-22 14:30:00,67.13,67.32,66.99,67.29,88170.0,46.3876,46.5189,46.2908,46.4982,88170.0
2019-03-22 15:00:00,67.3,67.41,67.15,67.19,175160.0,46.5051,46.5811,46.4014,46.429,175160.0
2019-03-22 15:30:00,67.18,67.27,67.0,67.03,275881.0,46.4221,46.4843,46.2978,46.3185,275881.0
2019-03-25 09:30:00,66.8,68.15,66.76,68.11,303408.0,46.1596,47.0924,46.1319,47.0648,303408.0
2019-03-25 10:00:00,68.14,68.47,67.85,68.43,271553.0,47.0855,47.3135,46.8851,47.2859,271553.0
2019-03-25 10:30:00,68.4,69.06,68.39,69.03,320704.0,47.2652,47.7212,47.2583,47.7005,320704.0
2019-03-25 11:00:00,69.03,69.7,68.99,69.56,199225.0,47.7005,48.1635,47.6729,48.0667,199225.0
2019-03-25 11:30:00,69.55,69.55,68.87,69.1,118220.0,48.0598,48.0598,47.5899,47.7489,118220.0
2019-03-25 12:00:00,69.12,69.29,69.08,69.13,106805.0,47.7627,47.8802,47.7351,47.7696,106805.0
2019-03-25 12:30:00,69.12,69.15,68.6,68.94,171551.0,47.7627,47.7834,47.4034,47.6383,171551.0
2019-03-25 13:00:00,68.95,68.97,68.72,68.83,68548.0,47.6452,47.659,47.4863,47.5623,68548.0
2019-03-25 13:30:00,68.82,68.92,68.68,68.78,71373.0,47.5554,47.6245,47.4587,47.5278,71373.0
2019-03-25 14:00:00,68.78,68.82,68.47,68.57,97730.0,47.5278,47.5554,47.3135,47.3826,97730.0
2019-03-25 14:30:00,68.57,68.67,68.45,68.57,87564.0,47.3826,47.4517,47.2997,47.3826,87564.0
2019-03-25 15:00:00,68.58,68.69,68.39,68.6,109758.0,47.3896,47.4656,47.2583,47.4034,109758.0
2019-03-25 15:30:00,68.61,68.8,68.57,68.73,259722.0,47.4103,47.5416,47.3826,47.4932,259722.0
2019-03-26 09:30:00,69.36,70.27,69.04,69.29,293280.0,47.9285,48.5574,47.7074,47.8802,293280.0
2019-03-26 10:00:00,69.25,69.76,69.18,69.71,175309.0,47.8525,48.2049,47.8042,48.1704,175309.0
2019-03-26 10:30:00,69.71,69.73,69.37,69.55,146469.0,48.1704,48.1842,47.9355,48.0598,146469.0
2019-03-26 11:00:00,69.57,69.71,69.31,69.35,140032.0,48.0737,48.1704,47.894,47.9216,140032.0
2019-03-26 11:30:00,69.35,69.63,69.31,69.47,100464.0,47.9216,48.1151,47.894,48.0046,100464.0
2019-03-26 12:00:00,69.47,69.51,69.05,69.14,117384.0,48.0046,48.0322,47.7143,47.7765,117384.0
2019-03-26 12:30:00,69.15,69.19,68.71,68.76,131613.0,47.7834,47.8111,47.4794,47.5139,131613.0
2019-03-26 13:00:00,68.75,68.92,68.52,68.54,108239.0,47.507,47.6245,47.3481,47.3619,108239.0
2019-03-26 13:30:00,68.55,68.65,68.45,68.49,83463.0,47.3688,47.4379,47.2997,47.3274,83463.0
2019-03-26 14:00:00,68.49,68.59,68.34,68.39,85016.0,47.3274,47.3965,47.2237,47.2583,85016.0
2019-03-26 14:30:00,68.38,68.96,68.37,68.93,82424.0,47.2514,47.6521,47.2444,47.6314,82424.0
2019-03-26 15:00:00,68.93,68.97,68.64,68.66,78891.0,47.6314,47.659,47.431,47.4448,78891.0
2019-03-26 15:30:00,68.66,68.97,68.64,68.9,278753.0,47.4448,47.659,47.431,47.6107,278753.0
2019-03-27 09:30:00,69.11,70.62,69.11,70.03,496762.0,47.7558,48.7992,47.7558,48.3915,496762.0
2019-03-27 10:00:00,70.04,70.93,70.01,70.78,233074.0,48.3984,49.0134,48.3777,48.9098,233074.0
2019-03-27 10:30:00,70.74,70.85,70.24,70.38,134108.0,48.8821,48.9582,48.5366,48.6334,134108.0
2019-03-27 11:00:00,70.37,70.45,69.77,69.77,151216.0,48.6265,48.6817,48.2119,48.2119,151216.0
2019-03-27 11:30:00,69.78,69.8,69.54,69.61,99317.0,48.2188,48.2326,48.0529,48.1013,99317.0
2019-03-27 12:00:00,69.61,70.15,69.49,70.11,79967.0,48.1013,48.4744,48.0184,48.4468,79967.0
2019-03-27 12:30:00,70.09,70.12,69.69,69.71,75112.0,48.433,48.4537,48.1566,48.1704,75112.0
2019-03-27 13:00:00,69.68,69.97,69.63,69.93,67517.0,48.1497,48.3501,48.1151,48.3224,67517.0
2019-03-27 13:30:00,69.93,70.19,69.92,70.03,77882.0,48.3224,48.5021,48.3155,48.3915,77882.0
2019-03-27 14:00:00,70.03,70.27,70.03,70.11,70739.0,48.3915,48.5574,48.3915,48.4468,70739.0
2019-03-27 14:30:00,70.11,70.21,69.77,69.92,191882.0,48.4468,48.5159,48.2119,48.3155,191882.0
2019-03-27 15:00:00,69.93,70.07,69.81,70.06,129765.0,48.3224,48.4192,48.2395,48.4123,129765.0
2019-03-27 15:30:00,70.07,70.22,69.92,69.95,448347.0,48.4192,48.5228,48.3155,48.3362,448347.0
2019-03-28 09:30:00,70.7,71.5,70.58,70.88,427788.0,48.8545,49.4073,48.7716,48.9789,427788.0
2019-03-28 10:00:00,70.9,71.13,70.51,70.51,313972.0,48.9927,49.1516,48.7232,48.7232,313972.0
2019-03-28 10:30:00,70.53,70.72,69.85,70.16,742306.0,48.737,48.8683,48.2671,48.4814,742306.0
2019-03-28 11:00:00,70.14,70.15,69.34,69.42,147171.0,48.4675,48.4744,47.9147,47.97,147171.0
2019-03-28 11:30:00,69.42,69.77,69.22,69.66,103424.0,47.97,48.2119,47.8318,48.1358,103424.0
2019-03-28 12:00:00,69.64,69.68,69.33,69.4,59749.0,48.122,48.1497,47.9078,47.9562,59749.0
2019-03-28 12:30:00,69.42,69.62,69.28,69.49,48845.0,47.97,48.1082,47.8733,48.0184,48845.0
2019-03-28 13:00:00,69.47,69.6,69.42,69.52,54042.0,48.0046,48.0944,47.97,48.0391,54042.0
2019-03-28 13:30:00,69.5,69.53,69.35,69.49,48571.0,48.0253,48.046,47.9216,48.0184,48571.0
2019-03-28 14:00:00,69.51,69.66,69.41,69.43,71605.0,48.0322,48.1358,47.9631,47.9769,71605.0
2019-03-28 14:30:00,69.42,69.43,69.22,69.3,64130.0,47.97,47.9769,47.8318,47.8871,64130.0
2019-03-28 15:00:00,69.3,69.42,69.14,69.22,77964.0,47.8871,47.97,47.7765,47.8318,77964.0
2019-03-28 15:30:00,69.22,69.28,69.02,69.06,285204.0,47.8318,47.8733,47.6936,47.7212,285204.0
2019-03-29 09:30:00,69.53,69.68,68.8,68.87,158830.0,48.046,48.1497,47.5416,47.5899,158830.0
2019-03-29 10:00:00,68.85,69.24,68.84,69.02,104780.0,47.5761,47.8456,47.5692,47.6936,104780.0
2019-03-29 10:30:00,69.03,69.17,68.95,69.07,217937.0,47.7005,47.7973,47.6452,47.7282,217937.0
2019-03-29 11:00:00,69.08,69.17,68.58,68.62,268512.0,47.7351,47.7973,47.3896,47.4172,268512.0
2019-03-29 11:30:00,68.62,68.82,68.53,68.78,141775.0,47.4172,47.5554,47.355,47.5278,141775.0
2019-03-29 12:00:00,68.78,68.79,68.55,68.72,85139.0,47.5278,47.5347,47.3688,47.4863,85139.0
2019-03-29 12:30:00,68.72,68.92,68.68,68.9,76828.0,47.4863,47.6245,47.4587,47.6107,76828.0
2019-03-29 13:00:00,68.91,69.0,68.77,68.81,57290.0,47.6176,47.6798,47.5208,47.5485,57290.0
2019-03-29 13:30:00,68.79,68.82,68.62,68.76,68278.0,47.5347,47.5554,47.4172,47.5139,68278.0
2019-03-29 14:00:00,68.77,68.85,68.62,68.71,77515.0,47.5208,47.5761,47.4172,47.4794,77515.0
2019-03-29 14:30:00,68.73,68.89,68.63,68.76,101066.0,47.4932,47.6038,47.4241,47.5139,101066.0
2019-03-29 15:00:00,68.78,68.82,68.58,68.59,108411.0,47.5278,47.5554,47.3896,47.3965,108411.0
2019-03-29 15:30:00,68.6,68.8,68.42,68.77,424541.0,47.4034,47.5416,47.279,47.5208,424541.0
2019-04-01 09:30:00,69.31,69.83,69.11,69.46,272667.0,47.894,48.2533,47.7558,47.9976,272667.0
2019-04-01 10:00:00,69.54,70.18,69.53,69.99,192895.0,48.0529,48.4952,48.046,48.3639,192895.0
2019-04-01 10:30:00,70.01,70.07,69.47,69.56,199378.0,48.3777,48.4192,48.0046,48.0667,199378.0
2019-04-01 11:00:00,69.57,69.83,69.35,69.78,107305.0,48.0737,48.2533,47.9216,48.2188,107305.0
2019-04-01 11:30:00,69.78,69.81,69.43,69.77,88228.0,48.2188,48.2395,47.9769,48.2119,88228.0
2019-04-01 12:00:00,69.78,69.94,69.77,69.8,81331.0,48.2188,48.3293,48.2119,48.2326,81331.0
2019-04-01 12:30:00,69.8,70.01,69.78,69.78,86397.0,48.2326,48.3777,48.2188,48.2188,86397.0
2019-04-01 13:00:00,69.78,69.96,69.68,69.94,65009.0,48.2188,48.3432,48.1497,48.3293,65009.0
2019-04-01 13:30:00,69.94,70.15,69.9,70.11,89908.0,48.3293,48.4744,48.3017,48.4468,89908.0
2019-04-01 14:00:00,70.12,70.17,69.96,70.16,105119.0,48.4537,48.4883,48.3432,48.4814,105119.0
2019-04-01 14:30:00,70.16,70.21,70.0,70.14,98043.0,48.4814,48.5159,48.3708,48.4675,98043.0
2019-04-01 15:00:00,70.14,70.19,70.06,70.1,92048.0,48.4675,48.5021,48.4123,48.4399,92048.0
2019-04-01 15:30:00,70.09,70.28,70.01,70.21,311159.0,48.433,48.5643,48.3777,48.5159,311159.0
2019-04-02 09:30:00,70.39,70.7,70.09,70.69,212837.0,48.6403,48.8545,48.433,48.8476,212837.0
2019-04-02 10:00:00,70.61,70.96,70.39,70.95,171980.0,48.7923,49.0342,48.6403,49.0273,171980.0
2019-04-02 10:30:00,70.97,71.01,70.78,70.79,90173.0,49.0411,49.0687,48.9098,48.9167,90173.0
2019-04-02 11:00:00,70.8,70.96,70.58,70.92,87695.0,48.9236,49.0342,48.7716,49.0065,87695.0
2019-04-02 11:30:00,70.93,71.16,70.73,71.06,99155.0,49.0134,49.1724,48.8752,49.1033,99155.0
2019-04-02 12:00:00,71.05,71.08,70.65,70.67,112845.0,49.0964,49.1171,48.8199,48.8338,112845.0
2019-04-02 12:30:00,70.67,70.79,70.46,70.46,58831.0,48.8338,48.9167,48.6887,48.6887,58831.0
2019-04-02 13:00:00,70.48,70.68,70.4,70.61,57297.0,48.7025,48.8407,48.6472,48.7923,57297.0
2019-04-02 13:30:00,70.61,70.64,70.49,70.55,94693.0,48.7923,48.813,48.7094,48.7508,94693.0
2019-04-02 14:00:00,70.55,70.79,70.54,70.65,140264.0,48.7508,48.9167,48.7439,48.8199,140264.0
2019-04-02 14:30:00,70.64,70.81,70.63,70.72,77692.0,48.813,48.9305,48.8061,48.8683,77692.0
2019-04-02 15:00:00,70.72,70.84,70.65,70.84,102848.0,48.8683,48.9512,48.8199,48.9512,102848.0
2019-04-02 15:30:00,70.84,70.9,70.73,70.89,354739.0,48.9512,48.9927,48.8752,48.9858,354739.0
2019-04-03 09:30:00,71.23,71.91,71.23,71.32,285395.0,49.2207,49.6906,49.2207,49.2829,285395.0
2019-04-03 10:00:00,71.3,71.62,71.12,71.27,122197.0,49.2691,49.4902,49.1447,49.2484,122197.0
2019-04-03 10:30:00,71.27,71.3,70.84,71.0,93058.0,49.2484,49.2691,48.9512,49.0618,93058.0
2019-04-03 11:00:00,71.01,71.19,70.81,71.07,80274.0,49.0687,49.1931,48.9305,49.1102,80274.0
2019-04-03 11:30:00,71.08,71.23,70.89,71.15,63637.0,49.1171,49.2207,48.9858,49.1655,63637.0
2019-04-03 12:00:00,71.14,71.29,71.02,71.03,55249.0,49.1585,49.2622,49.0756,49.0825,55249.0
2019-04-03 12:30:00,71.04,71.12,70.97,71.05,82890.0,49.0894,49.1447,49.0411,49.0964,82890.0
2019-04-03 13:00:00,71.05,71.15,70.94,71.14,48514.0,49.0964,49.1655,49.0203,49.1585,48514.0
2019-04-03 13:30:00,71.14,71.24,70.89,70.9,66242.0,49.1585,49.2276,48.9858,48.9927,66242.0
2019-04-03 14:00:00,70.89,71.23,70.83,71.1,65481.0,48.9858,49.2207,48.9443,49.1309,65481.0
2019-04-03 14:30:00,71.1,71.1,70.91,71.05,72154.0,49.1309,49.1309,48.9996,49.0964,72154.0
2019-04-03 15:00:00,71.03,71.09,70.92,71.08,105959.0,49.0825,49.124,49.0065,49.1171,105959.0
2019-04-03 15:30:00,71.07,71.13,70.91,70.99,295936.0,49.1102,49.1516,48.9996,49.0549,295936.0
2019-04-04 09:30:00,71.36,71.98,71.22,71.5,167790.0,49.3106,49.739,49.2138,49.4073,167790.0
2019-04-04 10:00:00,71.47,71.86,71.31,71.81,125422.0,49.3866,49.6561,49.276,49.6215,125422.0
2019-04-04 10:30:00,71.77,72.12,71.65,71.93,126851.0,49.5939,49.8357,49.511,49.7044,126851.0
2019-04-04 11:00:00,71.94,72.12,71.93,72.02,109342.0,49.7114,49.8357,49.7044,49.7666,109342.0
2019-04-04 11:30:00,72.0,72.41,71.87,72.37,135995.0,49.7528,50.0361,49.663,50.0085,135995.0
2019-04-04 12:00:00,72.37,72.47,72.2,72.4,69684.0,50.0085,50.0776,49.891,50.0292,69684.0
2019-04-04 12:30:00,72.39,72.71,72.36,72.7,66528.0,50.0223,50.2434,50.0016,50.2365,66528.0
2019-04-04 13:00:00,72.71,73.0,72.71,72.95,125946.0,50.2434,50.4438,50.2434,50.4093,125946.0
2019-04-04 13:30:00,72.95,73.05,72.87,73.01,76239.0,50.4093,50.4784,50.354,50.4507,76239.0
2019-04-04 14:00:00,73.02,73.34,72.97,73.34,131073.0,50.4576,50.6788,50.4231,50.6788,131073.0
2019-04-04 14:30:00,73.35,73.38,73.02,73.38,150841.0,50.6857,50.7064,50.4576,50.7064,150841.0
2019-04-04 15:00:00,73.39,73.48,73.22,73.29,165396.0,50.7133,50.7755,50.5958,50.6442,165396.0
2019-04-04 15:30:00,73.3,73.48,73.28,73.46,377033.0,50.6511,50.7755,50.6373,50.7617,377033.0
2019-04-05 09:30:00,73.46,74.24,72.61,72.92,291950.0,50.7617,51.3007,50.1743,50.3885,291950.0
2019-04-05 10:00:00,72.95,73.49,72.78,73.03,164093.0,50.4093,50.7824,50.2918,50.4646,164093.0
2019-04-05 10:30:00,73.05,73.09,72.75,72.81,132999.0,50.4784,50.506,50.2711,50.3125,132999.0
2019-04-05 11:00:00,72.85,73.24,72.82,73.14,92222.0,50.3402,50.6097,50.3194,50.5406,92222.0
2019-04-05 11:30:00,73.11,73.18,72.82,72.94,122496.0,50.5198,50.5682,50.3194,50.4024,122496.0
2019-04-05 12:00:00,72.92,73.12,72.89,73.03,137117.0,50.3885,50.5267,50.3678,50.4646,137117.0
2019-04-05 12:30:00,73.02,73.02,72.63,72.74,83682.0,50.4576,50.4576,50.1882,50.2642,83682.0
2019-04-05 13:00:00,72.73,72.82,72.65,72.72,52031.0,50.2573,50.3194,50.202,50.2503,52031.0
2019-04-05 13:30:00,72.71,72.73,72.42,72.55,116382.0,50.2434,50.2573,50.043,50.1329,116382.0
2019-04-05 14:00:00,72.55,72.61,72.3,72.31,87345.0,50.1329,50.1743,49.9601,49.967,87345.0
2019-04-05 14:30:00,72.31,72.32,72.02,72.12,141156.0,49.967,49.9739,49.7666,49.8357,141156.0
2019-04-05 15:00:00,72.12,72.28,71.96,72.18,119376.0,49.8357,49.9463,49.7252,49.8772,119376.0
2019-04-05 15:30:00,72.18,72.28,72.0,72.0,320746.0,49.8772,49.9463,49.7528,49.7528,320746.0
2019-04-08 09:30:00,72.23,73.49,71.85,73.48,377055.0,49.9117,50.7824,49.6492,50.7755,377055.0
2019-04-08 10:00:00,73.45,73.58,73.11,73.49,208682.0,50.7548,50.8446,50.5198,50.7824,208682.0
2019-04-08 10:30:00,73.48,73.56,73.15,73.3,104132.0,50.7755,50.8308,50.5475,50.6511,104132.0
2019-04-08 11:00:00,73.3,73.38,72.95,73.08,83371.0,50.6511,50.7064,50.4093,50.4991,83371.0
2019-04-08 11:30:00,73.11,73.28,72.9,72.95,70224.0,50.5198,50.6373,50.3747,50.4093,70224.0
2019-04-08 12:00:00,72.97,72.99,72.69,72.81,80636.0,50.4231,50.4369,50.2296,50.3125,80636.0
2019-04-08 12:30:00,72.83,72.9,72.67,72.81,53470.0,50.3264,50.3747,50.2158,50.3125,53470.0
2019-04-08 13:00:00,72.82,72.99,72.79,72.86,67088.0,50.3194,50.4369,50.2987,50.3471,67088.0
2019-04-08 13:30:00,72.84,73.1,72.83,73.1,117567.0,50.3333,50.5129,50.3264,50.5129,117567.0
2019-04-08 14:00:00,73.1,73.22,73.0,73.21,55800.0,50.5129,50.5958,50.4438,50.5889,55800.0
2019-04-08 14:30:00,73.21,73.29,73.0,73.03,104390.0,50.5889,50.6442,50.4438,50.4646,104390.0
2019-04-08 15:00:00,73.03,73.05,72.81,72.85,157671.0,50.4646,50.4784,50.3125,50.3402,157671.0
2019-04-08 15:30:00,72.85,72.93,72.61,72.81,404888.0,50.3402,50.3955,50.1743,50.3125,404888.0
2019-04-09 09:30:00,72.39,72.89,72.21,72.7,146562.0,50.0223,50.3678,49.8979,50.2365,146562.0
2019-04-09 10:00:00,72.72,73.0,72.63,72.89,57803.0,50.2503,50.4438,50.1882,50.3678,57803.0
2019-04-09 10:30:00,72.89,73.03,72.64,72.86,67698.0,50.3678,50.4646,50.1951,50.3471,67698.0
2019-04-09 11:00:00,72.86,72.93,72.61,72.75,61379.0,50.3471,50.3955,50.1743,50.2711,61379.0
2019-04-09 11:30:00,72.76,72.81,72.62,72.78,46064.0,50.278,50.3125,50.1812,50.2918,46064.0
2019-04-09 12:00:00,72.78,72.94,72.55,72.63,86414.0,50.2918,50.4024,50.1329,50.1882,86414.0
2019-04-09 12:30:00,72.63,72.9,72.63,72.8,38164.0,50.1882,50.3747,50.1882,50.3056,38164.0
2019-04-09 13:00:00,72.79,72.9,72.75,72.86,61595.0,50.2987,50.3747,50.2711,50.3471,61595.0
2019-04-09 13:30:00,72.84,72.94,72.53,72.54,141465.0,50.3333,50.4024,50.119,50.126,141465.0
2019-04-09 14:00:00,72.52,72.59,72.33,72.48,91629.0,50.1121,50.1605,49.9808,50.0845,91629.0
2019-04-09 14:30:00,72.48,72.61,72.48,72.55,104433.0,50.0845,50.1743,50.0845,50.1329,104433.0
2019-04-09 15:00:00,72.54,72.61,72.43,72.46,87372.0,50.126,50.1743,50.0499,50.0707,87372.0
2019-04-09 15:30:00,72.44,72.66,72.32,72.47,333505.0,50.0569,50.2089,49.9739,50.0776,333505.0
2019-04-10 09:30:00,72.79,73.96,72.79,73.2,234586.0,50.2987,51.1072,50.2987,50.582,234586.0
2019-04-10 10:00:00,73.17,73.2,71.95,71.99,230805.0,50.5613,50.582,49.7183,49.7459,230805.0
2019-04-10 10:30:00,72.0,72.15,71.66,71.88,186486.0,49.7528,49.8565,49.5179,49.6699,186486.0
2019-04-10 11:00:00,71.9,72.08,71.56,71.62,117624.0,49.6837,49.8081,49.4488,49.4902,117624.0
2019-04-10 11:30:00,71.63,72.07,71.63,71.88,96252.0,49.4971,49.8012,49.4971,49.6699,96252.0
2019-04-10 12:00:00,71.92,72.12,71.76,71.79,147724.0,49.6975,49.8357,49.587,49.6077,147724.0
2019-04-10 12:30:00,71.79,71.88,71.64,71.7,161861.0,49.6077,49.6699,49.504,49.5455,161861.0
2019-04-10 13:00:00,71.71,71.78,71.55,71.56,130787.0,49.5524,49.6008,49.4419,49.4488,130787.0
2019-04-10 13:30:00,71.57,71.62,71.06,71.3,223702.0,49.4557,49.4902,49.1033,49.2691,223702.0
2019-04-10 14:00:00,71.3,71.44,71.08,71.24,138474.0,49.2691,49.3658,49.1171,49.2276,138474.0
2019-04-10 14:30:00,71.26,71.4,71.17,71.34,159401.0,49.2415,49.3382,49.1793,49.2967,159401.0
2019-04-10 15:00:00,71.34,71.54,71.27,71.48,183370.0,49.2967,49.4349,49.2484,49.3935,183370.0
2019-04-10 15:30:00,71.49,71.56,71.4,71.49,345409.0,49.4004,49.4488,49.3382,49.4004,345409.0
2019-04-11 09:30:00,71.79,72.17,71.41,71.43,204883.0,49.6077,49.8703,49.3451,49.3589,204883.0
2019-04-11 10:00:00,71.44,71.49,70.35,70.67,235170.0,49.3658,49.4004,48.6126,48.8338,235170.0
2019-04-11 10:30:00,70.65,70.89,70.58,70.82,171381.0,48.8199,48.9858,48.7716,48.9374,171381.0
2019-04-11 11:00:00,70.82,70.91,70.63,70.72,101848.0,48.9374,48.9996,48.8061,48.8683,101848.0
2019-04-11 11:30:00,70.72,70.79,70.51,70.72,89053.0,48.8683,48.9167,48.7232,48.8683,89053.0
2019-04-11 12:00:00,70.73,70.88,70.7,70.79,86680.0,48.8752,48.9789,48.8545,48.9167,86680.0
2019-04-11 12:30:00,70.77,70.78,70.52,70.53,65497.0,48.9029,48.9098,48.7301,48.737,65497.0
2019-04-11 13:00:00,70.54,70.68,70.52,70.59,55749.0,48.7439,48.8407,48.7301,48.7785,55749.0
2019-04-11 13:30:00,70.59,70.6,70.43,70.43,101711.0,48.7785,48.7854,48.6679,48.6679,101711.0
2019-04-11 14:00:00,70.45,70.51,70.12,70.18,126827.0,48.6817,48.7232,48.4537,48.4952,126827.0
2019-04-11 14:30:00,70.17,70.27,70.08,70.22,93022.0,48.4883,48.5574,48.4261,48.5228,93022.0
2019-04-11 15:00:00,70.23,70.29,70.1,70.14,99894.0,48.5297,48.5712,48.4399,48.4675,99894.0
2019-04-11 15:30:00,70.15,70.18,70.05,70.16,341822.0,48.4744,48.4952,48.4053,48.4814,341822.0
2019-04-12 09:30:00,70.56,71.08,70.03,70.22,195489.0,48.7578,49.1171,48.3915,48.5228,195489.0
2019-04-12 10:00:00,70.2,70.21,69.64,69.81,139841.0,48.509,48.5159,48.122,48.2395,139841.0
2019-04-12 10:30:00,69.81,69.84,69.41,69.59,143818.0,48.2395,48.2602,47.9631,48.0875,143818.0
2019-04-12 11:00:00,69.62,69.72,69.49,69.52,85300.0,48.1082,48.1773,48.0184,48.0391,85300.0
2019-04-12 11:30:00,69.53,69.72,69.41,69.69,156893.0,48.046,48.1773,47.9631,48.1566,156893.0
2019-04-12 12:00:00,69.7,69.86,69.59,69.86,67061.0,48.1635,48.274,48.0875,48.274,67061.0
2019-04-12 12:30:00,69.84,70.09,69.79,69.91,68239.0,48.2602,48.433,48.2257,48.3086,68239.0
2019-04-12 13:00:00,69.9,69.99,69.66,69.75,60455.0,48.3017,48.3639,48.1358,48.198,60455.0
2019-04-12 13:30:00,69.75,69.8,69.67,69.75,108143.0,48.198,48.2326,48.1428,48.198,108143.0
2019-04-12 14:00:00,69.76,69.79,69.59,69.72,52039.0,48.2049,48.2257,48.0875,48.1773,52039.0
2019-04-12 14:30:00,69.73,69.73,69.59,69.61,45521.0,48.1842,48.1842,48.0875,48.1013,45521.0
2019-04-12 15:00:00,69.63,69.68,69.57,69.6,67444.0,48.1151,48.1497,48.0737,48.0944,67444.0
2019-04-12 15:30:00,69.62,69.74,69.5,69.7,204396.0,48.1082,48.1911,48.0253,48.1635,204396.0
2019-04-15 09:30:00,69.75,70.02,69.34,69.8,209351.0,48.198,48.3846,47.9147,48.2326,209351.0
2019-04-15 10:00:00,69.77,70.19,69.61,70.17,98624.0,48.2119,48.5021,48.1013,48.4883,98624.0
2019-04-15 10:30:00,70.17,70.22,69.95,69.95,82622.0,48.4883,48.5228,48.3362,48.3362,82622.0
2019-04-15 11:00:00,69.97,70.35,69.96,70.21,113826.0,48.3501,48.6126,48.3432,48.5159,113826.0
2019-04-15 11:30:00,70.2,70.26,70.05,70.15,42019.0,48.509,48.5505,48.4053,48.4744,42019.0
2019-04-15 12:00:00,70.14,70.19,70.05,70.05,56760.0,48.4675,48.5021,48.4053,48.4053,56760.0
2019-04-15 12:30:00,70.07,70.08,69.88,69.94,62876.0,48.4192,48.4261,48.2879,48.3293,62876.0
2019-04-15 13:00:00,69.93,70.01,69.89,69.94,55572.0,48.3224,48.3777,48.2948,48.3293,55572.0
2019-04-15 13:30:00,69.95,70.0,69.81,69.83,73306.0,48.3362,48.3708,48.2395,48.2533,73306.0
2019-04-15 14:00:00,69.84,69.85,69.66,69.81,92127.0,48.2602,48.2671,48.1358,48.2395,92127.0
2019-04-15 14:30:00,69.82,69.97,69.82,69.94,63505.0,48.2464,48.3501,48.2464,48.3293,63505.0
2019-04-15 15:00:00,69.94,69.98,69.87,69.9,62161.0,48.3293,48.357,48.281,48.3017,62161.0
2019-04-15 15:30:00,69.9,69.98,69.84,69.91,252038.0,48.3017,48.357,48.2602,48.3086,252038.0
2019-04-16 09:30:00,69.28,70.15,69.28,69.85,192352.0,47.8733,48.4744,47.8733,48.2671,192352.0
2019-04-16 10:00:00,69.84,70.16,69.81,70.11,149674.0,48.2602,48.4814,48.2395,48.4468,149674.0
2019-04-16 10:30:00,70.13,70.34,70.11,70.27,133990.0,48.4606,48.6057,48.4468,48.5574,133990.0
2019-04-16 11:00:00,70.28,70.34,70.18,70.28,133210.0,48.5643,48.6057,48.4952,48.5643,133210.0
2019-04-16 11:30:00,70.27,70.45,70.23,70.44,82538.0,48.5574,48.6817,48.5297,48.6748,82538.0
2019-04-16 12:00:00,70.44,70.63,70.21,70.62,122234.0,48.6748,48.8061,48.5159,48.7992,122234.0
2019-04-16 12:30:00,70.61,70.72,70.59,70.63,83639.0,48.7923,48.8683,48.7785,48.8061,83639.0
2019-04-16 13:00:00,70.62,70.68,70.51,70.6,98849.0,48.7992,48.8407,48.7232,48.7854,98849.0
2019-04-16 13:30:00,70.6,70.64,70.49,70.56,68362.0,48.7854,48.813,48.7094,48.7578,68362.0
2019-04-16 14:00:00,70.56,70.6,70.45,70.53,63162.0,48.7578,48.7854,48.6817,48.737,63162.0
2019-04-16 14:30:00,70.54,70.57,70.35,70.45,94900.0,48.7439,48.7647,48.6126,48.6817,94900.0
2019-04-16 15:00:00,70.45,70.62,70.41,70.49,121669.0,48.6817,48.7992,48.6541,48.7094,121669.0
2019-04-16 15:30:00,70.49,70.55,70.36,70.5,308113.0,48.7094,48.7508,48.6196,48.7163,308113.0
2019-04-17 09:30:00,70.75,70.87,70.55,70.74,167044.0,48.889,48.972,48.7508,48.8821,167044.0
2019-04-17 10:00:00,70.71,70.98,70.44,70.91,114748.0,48.8614,49.048,48.6748,48.9996,114748.0
2019-04-17 10:30:00,70.91,71.12,70.26,70.33,168002.0,48.9996,49.1447,48.5505,48.5988,168002.0
2019-04-17 11:00:00,70.32,70.47,70.0,70.04,101589.0,48.5919,48.6956,48.3708,48.3984,101589.0
2019-04-17 11:30:00,70.03,70.51,69.92,70.5,115205.0,48.3915,48.7232,48.3155,48.7163,115205.0
2019-04-17 12:00:00,70.5,70.57,70.33,70.34,73897.0,48.7163,48.7647,48.5988,48.6057,73897.0
2019-04-17 12:30:00,70.34,70.55,70.32,70.55,55873.0,48.6057,48.7508,48.5919,48.7508,55873.0
2019-04-17 13:00:00,70.56,70.6,70.38,70.38,59406.0,48.7578,48.7854,48.6334,48.6334,59406.0
2019-04-17 13:30:00,70.4,70.42,70.03,70.06,70830.0,48.6472,48.661,48.3915,48.4123,70830.0
2019-04-17 14:00:00,70.05,70.09,69.91,69.94,99973.0,48.4053,48.433,48.3086,48.3293,99973.0
2019-04-17 14:30:00,69.94,70.04,69.93,70.03,78167.0,48.3293,48.3984,48.3224,48.3915,78167.0
2019-04-17 15:00:00,70.04,70.1,69.83,69.89,148429.0,48.3984,48.4399,48.2533,48.2948,148429.0
2019-04-17 15:30:00,69.89,69.98,69.81,69.82,343340.0,48.2948,48.357,48.2395,48.2464,343340.0
2019-04-18 09:30:00,69.99,70.69,69.4,70.48,173963.0,48.3639,48.8476,47.9562,48.7025,173963.0
2019-04-18 10:00:00,70.45,70.67,70.18,70.22,71735.0,48.6817,48.8338,48.4952,48.5228,71735.0
2019-04-18 10:30:00,70.21,70.75,70.18,70.75,163520.0,48.5159,48.889,48.4952,48.889,163520.0
2019-04-18 11:00:00,70.75,70.79,70.43,70.46,99647.0,48.889,48.9167,48.6679,48.6887,99647.0
2019-04-18 11:30:00,70.47,70.55,70.33,70.42,78175.0,48.6956,48.7508,48.5988,48.661,78175.0
2019-04-18 12:00:00,70.42,70.78,70.41,70.78,70821.0,48.661,48.9098,48.6541,48.9098,70821.0
2019-04-18 12:30:00,70.77,70.88,70.7,70.7,98939.0,48.9029,48.9789,48.8545,48.8545,98939.0
2019-04-18 13:00:00,70.68,70.78,70.61,70.66,92829.0,48.8407,48.9098,48.7923,48.8269,92829.0
2019-04-18 13:30:00,70.68,70.73,70.6,70.71,44685.0,48.8407,48.8752,48.7854,48.8614,44685.0
2019-04-18 14:00:00,70.71,70.71,70.29,70.61,60117.0,48.8614,48.8614,48.5712,48.7923,60117.0
2019-04-18 14:30:00,70.61,70.63,70.48,70.5,57460.0,48.7923,48.8061,48.7025,48.7163,57460.0
2019-04-18 15:00:00,70.5,70.52,70.3,70.34,91015.0,48.7163,48.7301,48.5781,48.6057,91015.0
2019-04-18 15:30:00,70.33,70.37,70.21,70.37,331632.0,48.5988,48.6265,48.5159,48.6265,331632.0
2019-04-22 09:30:00,69.88,69.88,68.43,68.81,643887.0,48.2879,48.2879,47.2859,47.5485,643887.0
2019-04-22 10:00:00,68.81,68.81,68.12,68.25,404795.0,47.5485,47.5485,47.0717,47.1615,404795.0
2019-04-22 10:30:00,68.26,68.52,68.14,68.39,235989.0,47.1684,47.3481,47.0855,47.2583,235989.0
2019-04-22 11:00:00,68.39,68.6,68.2,68.24,291584.0,47.2583,47.4034,47.127,47.1546,291584.0
2019-04-22 11:30:00,68.23,68.51,68.17,68.37,189929.0,47.1477,47.3412,47.1062,47.2444,189929.0
2019-04-22 12:00:00,68.39,68.52,68.27,68.28,122412.0,47.2583,47.3481,47.1753,47.1823,122412.0
2019-04-22 12:30:00,68.27,68.33,67.78,67.78,211544.0,47.1753,47.2168,46.8367,46.8367,211544.0
2019-04-22 13:00:00,67.78,67.79,67.48,67.51,333120.0,46.8367,46.8437,46.6294,46.6502,333120.0
2019-04-22 13:30:00,67.51,67.62,67.31,67.51,342196.0,46.6502,46.7262,46.512,46.6502,342196.0
2019-04-22 14:00:00,67.52,67.53,67.19,67.28,217758.0,46.6571,46.664,46.429,46.4912,217758.0
2019-04-22 14:30:00,67.3,67.36,67.02,67.28,436584.0,46.5051,46.5465,46.3116,46.4912,436584.0
2019-04-22 15:00:00,67.26,67.4,67.08,67.22,230195.0,46.4774,46.5742,46.353,46.4498,230195.0
2019-04-22 15:30:00,67.22,67.74,67.22,67.44,610377.0,46.4498,46.8091,46.4498,46.6018,610377.0
2019-04-23 09:30:00,72.0,73.47,71.4,72.44,2791953.0,49.7528,50.7686,49.3382,50.0569,2791953.0
2019-04-23 10:00:00,72.47,72.99,72.21,72.85,1149713.0,50.0776,50.4369,49.8979,50.3402,1149713.0
2019-04-23 10:30:00,72.86,73.41,72.84,72.84,1073550.0,50.3471,50.7271,50.3333,50.3333,1073550.0
2019-04-23 11:00:00,72.83,72.92,72.19,72.64,1185651.0,50.3264,50.3885,49.8841,50.1951,1185651.0
2019-04-23 11:30:00,72.62,73.33,72.59,73.04,703279.0,50.1812,50.6719,50.1605,50.4715,703279.0
2019-04-23 12:00:00,73.04,73.81,73.03,73.61,1047963.0,50.4715,51.0035,50.4646,50.8653,1047963.0
2019-04-23 12:30:00,73.62,74.22,73.33,74.18,551328.0,50.8723,51.2869,50.6719,51.2592,551328.0
2019-04-23 13:00:00,74.19,74.89,74.02,74.69,724098.0,51.2661,51.7498,51.1487,51.6116,724098.0
2019-04-23 13:30:00,74.67,75.16,74.49,75.08,547319.0,51.5978,51.9364,51.4734,51.8811,547319.0
2019-04-23 14:00:00,75.08,75.51,75.0,75.4,973368.0,51.8811,52.1783,51.8258,52.1023,973368.0
2019-04-23 14:30:00,75.38,75.74,75.19,75.58,789011.0,52.0884,52.3372,51.9571,52.2266,789011.0
2019-04-23 15:00:00,75.58,75.91,75.22,75.31,675025.0,52.2266,52.4547,51.9779,52.0401,675025.0
2019-04-23 15:30:00,75.3,75.58,75.19,75.51,1293760.0,52.0332,52.2266,51.9571,52.1783,1293760.0
2019-04-24 09:30:00,75.56,75.8,73.8,73.95,1005462.0,52.2128,52.3787,50.9966,51.1003,1005462.0
2019-04-24 10:00:00,73.97,74.23,73.54,73.62,634617.0,51.1141,51.2938,50.817,50.8723,634617.0
2019-04-24 10:30:00,73.63,74.38,73.49,74.37,466466.0,50.8792,51.3974,50.7824,51.3905,466466.0
2019-04-24 11:00:00,74.38,74.83,74.2,74.37,348945.0,51.3974,51.7084,51.273,51.3905,348945.0
2019-04-24 11:30:00,74.4,74.46,73.74,73.77,292619.0,51.4112,51.4527,50.9552,50.9759,292619.0
2019-04-24 12:00:00,73.78,74.09,73.74,73.89,163866.0,50.9828,51.197,50.9552,51.0588,163866.0
2019-04-24 12:30:00,73.89,73.89,73.49,73.67,169405.0,51.0588,51.0588,50.7824,50.9068,169405.0
2019-04-24 13:00:00,73.64,73.74,73.34,73.7,178565.0,50.8861,50.9552,50.6788,50.9275,178565.0
2019-04-24 13:30:00,73.7,74.34,73.67,73.75,189515.0,50.9275,51.3698,50.9068,50.9621,189515.0
2019-04-24 14:00:00,73.74,73.91,73.43,73.85,135915.0,50.9552,51.0726,50.741,51.0312,135915.0
2019-04-24 14:30:00,73.85,73.92,73.72,73.8,129989.0,51.0312,51.0796,50.9414,50.9966,129989.0
2019-04-24 15:00:00,73.8,73.91,73.5,73.6,138297.0,50.9966,51.0726,50.7893,50.8584,138297.0
2019-04-24 15:30:00,73.59,73.73,73.23,73.29,540662.0,50.8515,50.9483,50.6028,50.6442,540662.0
2019-04-25 09:30:00,73.34,73.51,72.4,72.45,605230.0,50.6788,50.7962,50.0292,50.0638,605230.0
2019-04-25 10:00:00,72.4,72.46,71.26,71.43,637618.0,50.0292,50.0707,49.2415,49.3589,637618.0
2019-04-25 10:30:00,71.43,71.86,71.21,71.63,264381.0,49.3589,49.6561,49.2069,49.4971,264381.0
2019-04-25 11:00:00,71.61,72.09,71.61,72.04,294635.0,49.4833,49.815,49.4833,49.7805,294635.0
2019-04-25 11:30:00,72.05,72.2,71.99,72.01,90285.0,49.7874,49.891,49.7459,49.7597,90285.0
2019-04-25 12:00:00,72.03,72.12,71.7,71.7,107108.0,49.7735,49.8357,49.5455,49.5455,107108.0
2019-04-25 12:30:00,71.68,71.83,71.57,71.77,132941.0,49.5317,49.6353,49.4557,49.5939,132941.0
2019-04-25 13:00:00,71.78,71.91,71.3,71.3,162788.0,49.6008,49.6906,49.2691,49.2691,162788.0
2019-04-25 13:30:00,71.3,71.48,70.97,70.97,257304.0,49.2691,49.3935,49.0411,49.0411,257304.0
2019-04-25 14:00:00,70.96,71.51,70.96,71.3,134828.0,49.0342,49.4142,49.0342,49.2691,134828.0
2019-04-25 14:30:00,71.31,71.64,71.28,71.62,155002.0,49.276,49.504,49.2553,49.4902,155002.0
2019-04-25 15:00:00,71.62,71.67,71.29,71.59,165330.0,49.4902,49.5248,49.2622,49.4695,165330.0
2019-04-25 15:30:00,71.6,71.9,71.6,71.62,360938.0,49.4764,49.6837,49.4764,49.4902,360938.0
2019-04-26 09:30:00,71.1,72.12,70.12,71.27,584110.0,49.1309,49.8357,48.4537,49.2484,584110.0
2019-04-26 10:00:00,71.24,71.49,70.74,71.38,341124.0,49.2276,49.4004,48.8821,49.3244,341124.0
2019-04-26 10:30:00,71.37,71.87,71.11,71.85,172734.0,49.3175,49.663,49.1378,49.6492,172734.0
2019-04-26 11:00:00,71.85,72.19,71.76,72.11,132517.0,49.6492,49.8841,49.587,49.8288,132517.0
2019-04-26 11:30:00,72.09,72.35,71.95,72.34,155261.0,49.815,49.9947,49.7183,49.9878,155261.0
2019-04-26 12:00:00,72.33,72.51,72.24,72.48,143307.0,49.9808,50.1052,49.9187,50.0845,143307.0
2019-04-26 12:30:00,72.47,72.71,72.42,72.59,105883.0,50.0776,50.2434,50.043,50.1605,105883.0
2019-04-26 13:00:00,72.57,72.64,72.34,72.44,160465.0,50.1467,50.1951,49.9878,50.0569,160465.0
2019-04-26 13:30:00,72.44,72.46,72.17,72.23,103160.0,50.0569,50.0707,49.8703,49.9117,103160.0
2019-04-26 14:00:00,72.22,72.22,71.99,72.12,113514.0,49.9048,49.9048,49.7459,49.8357,113514.0
2019-04-26 14:30:00,72.12,72.26,72.03,72.1,93290.0,49.8357,49.9325,49.7735,49.8219,93290.0
2019-04-26 15:00:00,72.11,72.32,72.09,72.27,126918.0,49.8288,49.9739,49.815,49.9394,126918.0
2019-04-26 15:30:00,72.25,72.5,72.25,72.43,444032.0,49.9256,50.0983,49.9256,50.0499,444032.0
2019-04-29 09:30:00,72.66,72.75,71.95,72.42,165492.0,50.2089,50.2711,49.7183,50.043,165492.0
2019-04-29 10:00:00,72.39,72.47,72.06,72.38,117745.0,50.0223,50.0776,49.7943,50.0154,117745.0
2019-04-29 10:30:00,72.38,72.4,72.16,72.2,138535.0,50.0154,50.0292,49.8634,49.891,138535.0
2019-04-29 11:00:00,72.2,72.29,72.03,72.11,247119.0,49.891,49.9532,49.7735,49.8288,247119.0
2019-04-29 11:30:00,72.1,72.21,72.0,72.08,88041.0,49.8219,49.8979,49.7528,49.8081,88041.0
2019-04-29 12:00:00,72.06,72.38,72.0,72.37,80961.0,49.7943,50.0154,49.7528,50.0085,80961.0
2019-04-29 12:30:00,72.39,72.4,72.14,72.19,194272.0,50.0223,50.0292,49.8496,49.8841,194272.0
2019-04-29 13:00:00,72.18,72.21,72.09,72.19,76782.0,49.8772,49.8979,49.815,49.8841,76782.0
2019-04-29 13:30:00,72.19,72.25,72.14,72.22,92914.0,49.8841,49.9256,49.8496,49.9048,92914.0
2019-04-29 14:00:00,72.21,72.68,72.18,72.58,192734.0,49.8979,50.2227,49.8772,50.1536,192734.0
2019-04-29 14:30:00,72.58,72.58,72.34,72.39,113735.0,50.1536,50.1536,49.9878,50.0223,113735.0
2019-04-29 15:00:00,72.39,72.48,72.34,72.4,228852.0,50.0223,50.0845,49.9878,50.0292,228852.0
2019-04-29 15:30:00,72.41,72.62,72.36,72.44,342311.0,50.0361,50.1812,50.0016,50.0569,342311.0
2019-04-30 09:30:00,72.5,72.8,71.59,71.78,160690.0,50.0983,50.3056,49.4695,49.6008,160690.0
2019-04-30 10:00:00,71.77,71.77,71.35,71.41,344005.0,49.5939,49.5939,49.3037,49.3451,344005.0
2019-04-30 10:30:00,71.41,71.66,71.38,71.46,189259.0,49.3451,49.5179,49.3244,49.3797,189259.0
2019-04-30 11:00:00,71.45,71.62,71.19,71.44,172896.0,49.3728,49.4902,49.1931,49.3658,172896.0
2019-04-30 11:30:00,71.46,71.63,71.43,71.44,186315.0,49.3797,49.4971,49.3589,49.3658,186315.0
2019-04-30 12:00:00,71.45,71.56,71.26,71.28,188255.0,49.3728,49.4488,49.2415,49.2553,188255.0
2019-04-30 12:30:00,71.28,71.42,71.19,71.25,132147.0,49.2553,49.352,49.1931,49.2346,132147.0
2019-04-30 13:00:00,71.26,71.51,71.19,71.2,106749.0,49.2415,49.4142,49.1931,49.2,106749.0
2019-04-30 13:30:00,71.2,71.36,71.04,71.24,141746.0,49.2,49.3106,49.0894,49.2276,141746.0
2019-04-30 14:00:00,71.26,71.26,71.05,71.06,82469.0,49.2415,49.2415,49.0964,49.1033,82469.0
2019-04-30 14:30:00,71.07,71.1,70.71,70.89,396801.0,49.1102,49.1309,48.8614,48.9858,396801.0
2019-04-30 15:00:00,70.89,71.25,70.82,71.17,230465.0,48.9858,49.2346,48.9374,49.1793,230465.0
2019-04-30 15:30:00,71.17,71.34,71.08,71.09,427887.0,49.1793,49.2967,49.1171,49.124,427887.0
2019-05-01 09:30:00,71.15,71.58,71.06,71.56,139789.0,49.1655,49.4626,49.1033,49.4488,139789.0
2019-05-01 10:00:00,71.54,71.54,71.18,71.25,92569.0,49.4349,49.4349,49.1862,49.2346,92569.0
2019-05-01 10:30:00,71.23,71.24,70.77,70.78,120019.0,49.2207,49.2276,48.9029,48.9098,120019.0
2019-05-01 11:00:00,70.76,70.88,70.64,70.68,101900.0,48.896,48.9789,48.813,48.8407,101900.0
2019-05-01 11:30:00,70.7,70.89,70.63,70.81,150393.0,48.8545,48.9858,48.8061,48.9305,150393.0
2019-05-01 12:00:00,70.81,70.88,70.5,70.54,94679.0,48.9305,48.9789,48.7163,48.7439,94679.0
2019-05-01 12:30:00,70.53,70.56,70.32,70.44,144596.0,48.737,48.7578,48.5919,48.6748,144596.0
2019-05-01 13:00:00,70.45,70.7,70.37,70.6,203702.0,48.6817,48.8545,48.6265,48.7854,203702.0
2019-05-01 13:30:00,70.59,70.82,70.54,70.7,197730.0,48.7785,48.9374,48.7439,48.8545,197730.0
2019-05-01 14:00:00,70.7,70.7,70.44,70.59,170811.0,48.8545,48.8545,48.6748,48.7785,170811.0
2019-05-01 14:30:00,70.58,70.71,70.41,70.57,118674.0,48.7716,48.8614,48.6541,48.7647,118674.0
2019-05-01 15:00:00,70.56,70.75,70.37,70.37,113954.0,48.7578,48.889,48.6265,48.6265,113954.0
2019-05-01 15:30:00,70.36,70.36,69.75,69.75,466316.0,48.6196,48.6196,48.198,48.198,466316.0
2019-05-02 09:30:00,69.96,70.36,69.02,69.24,375834.0,48.3432,48.6196,47.6936,47.8456,375834.0
2019-05-02 10:00:00,69.23,69.72,69.18,69.51,253914.0,47.8387,48.1773,47.8042,48.0322,253914.0
2019-05-02 10:30:00,69.53,69.65,69.01,69.12,213837.0,48.046,48.1289,47.6867,47.7627,213837.0
2019-05-02 11:00:00,69.12,69.87,69.12,69.36,139107.0,47.7627,48.281,47.7627,47.9285,139107.0
2019-05-02 11:30:00,69.36,69.74,69.34,69.74,212320.0,47.9285,48.1911,47.9147,48.1911,212320.0
2019-05-02 12:00:00,69.74,70.18,69.62,69.91,201820.0,48.1911,48.4952,48.1082,48.3086,201820.0
2019-05-02 12:30:00,69.92,70.02,69.82,69.92,62747.0,48.3155,48.3846,48.2464,48.3155,62747.0
2019-05-02 13:00:00,69.9,70.55,69.66,70.45,288433.0,48.3017,48.7508,48.1358,48.6817,288433.0
2019-05-02 13:30:00,70.45,70.56,70.2,70.23,120817.0,48.6817,48.7578,48.509,48.5297,120817.0
2019-05-02 14:00:00,70.22,70.51,70.17,70.25,143848.0,48.5228,48.7232,48.4883,48.5435,143848.0
2019-05-02 14:30:00,70.25,70.28,69.87,70.06,87399.0,48.5435,48.5643,48.281,48.4123,87399.0
2019-05-02 15:00:00,70.04,70.07,69.89,69.99,94593.0,48.3984,48.4192,48.2948,48.3639,94593.0
2019-05-02 15:30:00,69.98,70.14,69.86,70.14,256439.0,48.357,48.4675,48.274,48.4675,256439.0
2019-05-03 09:30:00,70.25,70.67,69.32,69.66,140622.0,48.5435,48.8338,47.9009,48.1358,140622.0
2019-05-03 10:00:00,69.61,70.06,69.53,70.02,105802.0,48.1013,48.4123,48.046,48.3846,105802.0
2019-05-03 10:30:00,70.01,70.25,69.98,70.17,30777.0,48.3777,48.5435,48.357,48.4883,30777.0
2019-05-03 11:00:00,70.16,70.25,69.77,70.1,146145.0,48.4814,48.5435,48.2119,48.4399,146145.0
2019-05-03 11:30:00,70.12,70.18,70.04,70.13,68892.0,48.4537,48.4952,48.3984,48.4606,68892.0
2019-05-03 12:00:00,70.13,70.29,70.09,70.29,57675.0,48.4606,48.5712,48.433,48.5712,57675.0
2019-05-03 12:30:00,70.3,70.32,69.87,69.91,125690.0,48.5781,48.5919,48.281,48.3086,125690.0
2019-05-03 13:00:00,69.91,69.97,69.48,69.48,129329.0,48.3086,48.3501,48.0115,48.0115,129329.0
2019-05-03 13:30:00,69.49,69.8,69.43,69.75,100116.0,48.0184,48.2326,47.9769,48.198,100116.0
2019-05-03 14:00:00,69.75,69.87,69.68,69.71,103257.0,48.198,48.281,48.1497,48.1704,103257.0
2019-05-03 14:30:00,69.71,69.75,69.46,69.47,83846.0,48.1704,48.198,47.9976,48.0046,83846.0
2019-05-03 15:00:00,69.46,69.58,69.42,69.45,152727.0,47.9976,48.0806,47.97,47.9907,152727.0
2019-05-03 15:30:00,69.45,69.46,69.12,69.2,525743.0,47.9907,47.9976,47.7627,47.818,525743.0
2019-05-06 09:30:00,68.25,68.94,68.08,68.76,263563.0,47.1615,47.6383,47.044,47.5139,263563.0
2019-05-06 10:00:00,68.77,69.06,68.55,68.83,101897.0,47.5208,47.7212,47.3688,47.5623,101897.0
2019-05-06 10:30:00,68.82,68.87,68.26,68.52,191764.0,47.5554,47.5899,47.1684,47.3481,191764.0
2019-05-06 11:00:00,68.49,68.79,68.4,68.72,89991.0,47.3274,47.5347,47.2652,47.4863,89991.0
2019-05-06 11:30:00,68.7,68.71,68.33,68.42,79685.0,47.4725,47.4794,47.2168,47.279,79685.0
2019-05-06 12:00:00,68.43,68.48,68.23,68.36,75191.0,47.2859,47.3205,47.1477,47.2375,75191.0
2019-05-06 12:30:00,68.37,68.52,68.22,68.4,94153.0,47.2444,47.3481,47.1408,47.2652,94153.0
2019-05-06 13:00:00,68.38,68.76,68.36,68.72,46872.0,47.2514,47.5139,47.2375,47.4863,46872.0
2019-05-06 13:30:00,68.7,68.7,68.51,68.67,48521.0,47.4725,47.4725,47.3412,47.4517,48521.0
2019-05-06 14:00:00,68.68,68.73,68.59,68.72,51083.0,47.4587,47.4932,47.3965,47.4863,51083.0
2019-05-06 14:30:00,68.72,69.05,68.7,68.95,73280.0,47.4863,47.7143,47.4725,47.6452,73280.0
2019-05-06 15:00:00,68.96,69.1,68.93,69.03,74023.0,47.6521,47.7489,47.6314,47.7005,74023.0
2019-05-06 15:30:00,69.03,69.13,68.76,68.9,301500.0,47.7005,47.7696,47.5139,47.6107,301500.0
2019-05-07 09:30:00,68.52,68.55,67.89,68.0,329588.0,47.3481,47.3688,46.9128,46.9888,329588.0
2019-05-07 10:00:00,68.01,68.11,67.55,67.87,226996.0,46.9957,47.0648,46.6778,46.8989,226996.0
2019-05-07 10:30:00,67.87,68.01,67.59,67.6,140911.0,46.8989,46.9957,46.7055,46.7124,140911.0
2019-05-07 11:00:00,67.57,67.86,67.43,67.46,158762.0,46.6916,46.892,46.5949,46.6156,158762.0
2019-05-07 11:30:00,67.44,67.66,67.31,67.66,211412.0,46.6018,46.7538,46.512,46.7538,211412.0
2019-05-07 12:00:00,67.61,67.86,67.45,67.82,101390.0,46.7193,46.892,46.6087,46.8644,101390.0
2019-05-07 12:30:00,67.83,67.94,67.74,67.91,145464.0,46.8713,46.9473,46.8091,46.9266,145464.0
2019-05-07 13:00:00,67.9,67.92,67.72,67.82,135148.0,46.9197,46.9335,46.7953,46.8644,135148.0
2019-05-07 13:30:00,67.82,67.97,67.73,67.87,143737.0,46.8644,46.968,46.8022,46.8989,143737.0
2019-05-07 14:00:00,67.85,67.93,67.7,67.79,145924.0,46.8851,46.9404,46.7815,46.8437,145924.0
2019-05-07 14:30:00,67.79,67.82,67.21,67.43,240753.0,46.8437,46.8644,46.4429,46.5949,240753.0
2019-05-07 15:00:00,67.44,67.57,67.17,67.37,227155.0,46.6018,46.6916,46.4152,46.5534,227155.0
2019-05-07 15:30:00,67.37,67.55,66.95,67.52,410582.0,46.5534,46.6778,46.2632,46.6571,410582.0
2019-05-08 09:30:00,67.5,68.33,66.98,68.19,315049.0,46.6433,47.2168,46.2839,47.1201,315049.0
2019-05-08 10:00:00,68.26,68.78,68.09,68.46,192804.0,47.1684,47.5278,47.051,47.3066,192804.0
2019-05-08 10:30:00,68.48,68.8,68.27,68.76,155196.0,47.3205,47.5416,47.1753,47.5139,155196.0
2019-05-08 11:00:00,68.76,69.45,68.75,69.06,288885.0,47.5139,47.9907,47.507,47.7212,288885.0
2019-05-08 11:30:00,69.08,69.11,68.63,68.98,103591.0,47.7351,47.7558,47.4241,47.666,103591.0
2019-05-08 12:00:00,68.98,68.98,68.71,68.88,61826.0,47.666,47.666,47.4794,47.5969,61826.0
2019-05-08 12:30:00,68.87,69.0,68.79,68.88,63550.0,47.5899,47.6798,47.5347,47.5969,63550.0
2019-05-08 13:00:00,68.9,69.02,68.79,68.82,72293.0,47.6107,47.6936,47.5347,47.5554,72293.0
2019-05-08 13:30:00,68.83,68.93,68.56,68.59,89436.0,47.5623,47.6314,47.3757,47.3965,89436.0
2019-05-08 14:00:00,68.59,68.98,68.59,68.93,76572.0,47.3965,47.666,47.3965,47.6314,76572.0
2019-05-08 14:30:00,68.96,69.06,68.9,68.98,68836.0,47.6521,47.7212,47.6107,47.666,68836.0
2019-05-08 15:00:00,68.98,69.05,68.77,68.8,97678.0,47.666,47.7143,47.5208,47.5416,97678.0
2019-05-08 15:30:00,68.78,68.8,68.45,68.54,298400.0,47.5278,47.5416,47.2997,47.3619,298400.0
2019-05-09 09:30:00,67.92,68.06,67.42,67.84,231454.0,46.9335,47.0302,46.588,46.8782,231454.0
2019-05-09 10:00:00,67.81,67.85,67.04,67.27,398833.0,46.8575,46.8851,46.3254,46.4843,398833.0
2019-05-09 10:30:00,67.29,67.4,66.86,67.05,489236.0,46.4982,46.5742,46.201,46.3323,489236.0
2019-05-09 11:00:00,67.02,67.72,66.95,67.48,284995.0,46.3116,46.7953,46.2632,46.6294,284995.0
2019-05-09 11:30:00,67.48,67.57,67.35,67.5,169460.0,46.6294,46.6916,46.5396,46.6433,169460.0
2019-05-09 12:00:00,67.5,67.87,67.32,67.84,181835.0,46.6433,46.8989,46.5189,46.8782,181835.0
2019-05-09 12:30:00,67.85,68.37,67.85,68.22,123454.0,46.8851,47.2444,46.8851,47.1408,123454.0
2019-05-09 13:00:00,68.26,68.35,67.92,68.07,84603.0,47.1684,47.2306,46.9335,47.0371,84603.0
2019-05-09 13:30:00,68.09,68.51,68.07,68.41,118452.0,47.051,47.3412,47.0371,47.2721,118452.0
2019-05-09 14:00:00,68.44,68.65,68.29,68.37,102423.0,47.2928,47.4379,47.1892,47.2444,102423.0
2019-05-09 14:30:00,68.4,68.56,68.34,68.35,108755.0,47.2652,47.3757,47.2237,47.2306,108755.0
2019-05-09 15:00:00,68.34,68.36,68.06,68.32,131586.0,47.2237,47.2375,47.0302,47.2099,131586.0
2019-05-09 15:30:00,68.32,68.48,68.27,68.39,293284.0,47.2099,47.3205,47.1753,47.2583,293284.0
2019-05-10 09:30:00,67.87,68.2,67.37,67.37,135022.0,46.8989,47.127,46.5534,46.5534,135022.0
2019-05-10 10:00:00,67.34,67.36,66.6,66.78,223116.0,46.5327,46.5465,46.0214,46.1457,223116.0
2019-05-10 10:30:00,66.77,66.79,66.05,66.29,160897.0,46.1388,46.1526,45.6413,45.8071,160897.0
2019-05-10 11:00:00,66.25,66.67,66.15,66.53,115000.0,45.7795,46.0697,45.7104,45.973,115000.0
2019-05-10 11:30:00,66.52,66.83,66.42,66.69,87494.0,45.9661,46.1803,45.897,46.0835,87494.0
2019-05-10 12:00:00,66.69,66.94,66.63,66.81,83759.0,46.0835,46.2563,46.0421,46.1665,83759.0
2019-05-10 12:30:00,66.79,66.92,66.61,66.71,59798.0,46.1526,46.2425,46.0283,46.0974,59798.0
2019-05-10 13:00:00,66.74,67.07,66.73,66.84,81540.0,46.1181,46.3461,46.1112,46.1872,81540.0
2019-05-10 13:30:00,66.87,67.13,66.82,66.92,61221.0,46.2079,46.3876,46.1734,46.2425,61221.0
2019-05-10 14:00:00,66.92,67.09,66.7,66.79,73718.0,46.2425,46.3599,46.0905,46.1526,73718.0
2019-05-10 14:30:00,66.82,66.99,66.73,66.9,83175.0,46.1734,46.2908,46.1112,46.2287,83175.0
2019-05-10 15:00:00,66.92,67.49,66.91,67.41,71528.0,46.2425,46.6364,46.2356,46.5811,71528.0
2019-05-10 15:30:00,67.41,67.47,66.92,67.07,273840.0,46.5811,46.6225,46.2425,46.3461,273840.0
2019-05-13 09:30:00,66.23,66.35,64.58,65.78,586412.0,45.7657,45.8486,44.6255,45.4547,586412.0
2019-05-13 10:00:00,65.82,65.82,64.4,64.69,465707.0,45.4824,45.4824,44.5011,44.7015,465707.0
2019-05-13 10:30:00,64.66,64.91,64.38,64.89,300979.0,44.6808,44.8535,44.4873,44.8397,300979.0
2019-05-13 11:00:00,64.91,65.0,64.62,64.73,209989.0,44.8535,44.9157,44.6532,44.7292,209989.0
2019-05-13 11:30:00,64.75,64.82,64.11,64.38,222000.0,44.743,44.7914,44.3007,44.4873,222000.0
2019-05-13 12:00:00,64.37,64.37,64.0,64.11,150298.0,44.4804,44.4804,44.2247,44.3007,150298.0
2019-05-13 12:30:00,64.12,64.13,63.75,63.82,123420.0,44.3076,44.3146,44.052,44.1003,123420.0
2019-05-13 13:00:00,63.8,63.98,63.61,63.68,169757.0,44.0865,44.2109,43.9552,44.0036,169757.0
2019-05-13 13:30:00,63.67,64.22,63.63,64.12,131839.0,43.9967,44.3767,43.969,44.3076,131839.0
2019-05-13 14:00:00,64.09,64.55,64.05,64.49,161756.0,44.2869,44.6048,44.2593,44.5633,161756.0
2019-05-13 14:30:00,64.49,64.73,64.23,64.57,126874.0,44.5633,44.7292,44.3837,44.6186,126874.0
2019-05-13 15:00:00,64.57,64.8,64.47,64.71,365911.0,44.6186,44.7775,44.5495,44.7153,365911.0
2019-05-13 15:30:00,64.7,64.75,64.41,64.41,576959.0,44.7084,44.743,44.508,44.508,576959.0
2019-05-14 09:30:00,64.67,65.14,63.95,63.99,188706.0,44.6877,45.0125,44.1902,44.2178,188706.0
2019-05-14 10:00:00,63.96,64.23,63.58,63.62,151233.0,44.1971,44.3837,43.9345,43.9621,151233.0
2019-05-14 10:30:00,63.62,64.3,63.46,64.2,633383.0,43.9621,44.432,43.8516,44.3629,633383.0
2019-05-14 11:00:00,64.2,64.71,64.11,64.58,503122.0,44.3629,44.7153,44.3007,44.6255,503122.0
2019-05-14 11:30:00,64.6,64.96,64.4,64.91,126197.0,44.6393,44.8881,44.5011,44.8535,126197.0
2019-05-14 12:00:00,64.92,65.05,64.73,64.78,83469.0,44.8605,44.9503,44.7292,44.7637,83469.0
2019-05-14 12:30:00,64.78,65.18,64.74,65.18,206007.0,44.7637,45.0401,44.7361,45.0401,206007.0
2019-05-14 13:00:00,65.19,65.48,65.17,65.4,174897.0,45.047,45.2474,45.0332,45.1921,174897.0
2019-05-14 13:30:00,65.4,65.84,65.39,65.73,142404.0,45.1921,45.4962,45.1852,45.4202,142404.0
2019-05-14 14:00:00,65.72,65.98,65.61,65.71,213318.0,45.4133,45.5929,45.3373,45.4064,213318.0
2019-05-14 14:30:00,65.71,66.21,65.71,66.2,215901.0,45.4064,45.7519,45.4064,45.7449,215901.0
2019-05-14 15:00:00,66.2,66.29,65.96,66.16,411023.0,45.7449,45.8071,45.5791,45.7173,411023.0
2019-05-14 15:30:00,66.15,66.15,65.45,65.52,654720.0,45.7104,45.7104,45.2267,45.2751,654720.0
2019-05-15 09:30:00,65.14,65.46,63.75,64.52,457730.0,45.0125,45.2336,44.052,44.584,457730.0
2019-05-15 10:00:00,64.49,65.15,64.42,65.12,228847.0,44.5633,45.0194,44.5149,44.9987,228847.0
2019-05-15 10:30:00,65.12,65.22,64.58,64.66,187713.0,44.9987,45.0678,44.6255,44.6808,187713.0
2019-05-15 11:00:00,64.69,64.7,64.38,64.52,108699.0,44.7015,44.7084,44.4873,44.584,108699.0
2019-05-15 11:30:00,64.53,65.1,64.46,64.93,257123.0,44.591,44.9848,44.5426,44.8674,257123.0
2019-05-15 12:00:00,64.95,64.96,64.47,64.56,66399.0,44.8812,44.8881,44.5495,44.6117,66399.0
2019-05-15 12:30:00,64.56,64.77,64.49,64.77,120572.0,44.6117,44.7568,44.5633,44.7568,120572.0
2019-05-15 13:00:00,64.77,64.98,64.59,64.65,132668.0,44.7568,44.9019,44.6324,44.6739,132668.0
2019-05-15 13:30:00,64.64,64.99,64.61,64.94,81796.0,44.667,44.9088,44.6462,44.8743,81796.0
2019-05-15 14:00:00,64.94,64.95,64.65,64.81,94147.0,44.8743,44.8812,44.6739,44.7844,94147.0
2019-05-15 14:30:00,64.81,64.87,64.63,64.85,125276.0,44.7844,44.8259,44.6601,44.8121,125276.0
2019-05-15 15:00:00,64.85,67.64,63.79,64.62,1961257.0,44.8121,46.74,44.0796,44.6532,1961257.0
2019-05-15 15:30:00,64.63,64.93,64.14,64.23,969388.0,44.6601,44.8674,44.3215,44.3837,969388.0
2019-05-16 09:30:00,64.43,64.77,63.91,64.64,438008.0,44.5219,44.7568,44.1625,44.667,438008.0
2019-05-16 10:00:00,64.63,64.63,63.93,64.12,296283.0,44.6601,44.6601,44.1764,44.3076,296283.0
2019-05-16 10:30:00,64.15,64.2,63.75,64.02,176098.0,44.3284,44.3629,44.052,44.2385,176098.0
2019-05-16 11:00:00,64.02,64.02,63.79,63.92,136723.0,44.2385,44.2385,44.0796,44.1694,136723.0
2019-05-16 11:30:00,63.94,64.1,63.89,63.95,111676.0,44.1833,44.2938,44.1487,44.1902,111676.0
2019-05-16 12:00:00,63.95,64.09,63.76,63.91,151761.0,44.1902,44.2869,44.0589,44.1625,151761.0
2019-05-16 12:30:00,63.93,63.98,63.63,63.68,115241.0,44.1764,44.2109,43.969,44.0036,115241.0
2019-05-16 13:00:00,63.69,63.73,63.44,63.63,205740.0,44.0105,44.0381,43.8378,43.969,205740.0
2019-05-16 13:30:00,63.6,63.68,63.45,63.56,154083.0,43.9483,44.0036,43.8447,43.9207,154083.0
2019-05-16 14:00:00,63.56,63.96,63.55,63.91,191097.0,43.9207,44.1971,43.9138,44.1625,191097.0
2019-05-16 14:30:00,63.91,64.14,63.91,64.0,277135.0,44.1625,44.3215,44.1625,44.2247,277135.0
2019-05-16 15:00:00,63.99,64.01,63.81,63.88,244452.0,44.2178,44.2316,44.0934,44.1418,244452.0
2019-05-16 15:30:00,63.88,63.93,63.76,63.78,689106.0,44.1418,44.1764,44.0589,44.0727,689106.0
2019-05-17 09:30:00,63.38,64.02,62.79,63.4,349952.0,43.7963,44.2385,43.3886,43.8101,349952.0
2019-05-17 10:00:00,63.4,64.05,63.37,63.98,193306.0,43.8101,44.2593,43.7894,44.2109,193306.0
2019-05-17 10:30:00,63.96,64.3,63.83,64.24,137074.0,44.1971,44.432,44.1073,44.3906,137074.0
2019-05-17 11:00:00,64.25,64.49,64.21,64.26,90704.0,44.3975,44.5633,44.3698,44.4044,90704.0
2019-05-17 11:30:00,64.28,64.28,64.01,64.23,110482.0,44.4182,44.4182,44.2316,44.3837,110482.0
2019-05-17 12:00:00,64.22,64.31,64.04,64.12,75043.0,44.3767,44.4389,44.2524,44.3076,75043.0
2019-05-17 12:30:00,64.12,64.32,64.07,64.14,71545.0,44.3076,44.4458,44.2731,44.3215,71545.0
2019-05-17 13:00:00,64.14,64.63,64.08,64.48,112671.0,44.3215,44.6601,44.28,44.5564,112671.0
2019-05-17 13:30:00,64.47,64.47,64.08,64.09,129035.0,44.5495,44.5495,44.28,44.2869,129035.0
2019-05-17 14:00:00,64.08,64.13,63.92,63.99,102545.0,44.28,44.3146,44.1694,44.2178,102545.0
2019-05-17 14:30:00,64.0,64.02,63.89,63.99,87466.0,44.2247,44.2385,44.1487,44.2178,87466.0
2019-05-17 15:00:00,63.98,63.98,63.55,63.64,144446.0,44.2109,44.2109,43.9138,43.976,144446.0
2019-05-17 15:30:00,63.63,63.7,63.4,63.61,507052.0,43.969,44.0174,43.8101,43.9552,507052.0
2019-05-20 09:30:00,63.48,64.15,63.08,63.72,328013.0,43.8654,44.3284,43.589,44.0312,328013.0
2019-05-20 10:00:00,63.67,63.7,63.05,63.25,307746.0,43.9967,44.0174,43.5683,43.7065,307746.0
2019-05-20 10:30:00,63.26,63.35,62.92,63.21,231571.0,43.7134,43.7756,43.4784,43.6788,231571.0
2019-05-20 11:00:00,63.2,63.24,62.76,63.0,214689.0,43.6719,43.6996,43.3679,43.5337,214689.0
2019-05-20 11:30:00,63.01,63.06,62.77,62.9,151616.0,43.5406,43.5752,43.3748,43.4646,151616.0
2019-05-20 12:00:00,62.89,63.05,62.82,63.01,236167.0,43.4577,43.5683,43.4093,43.5406,236167.0
2019-05-20 12:30:00,63.0,63.1,62.87,62.88,149993.0,43.5337,43.6028,43.4439,43.4508,149993.0
2019-05-20 13:00:00,62.87,62.97,62.75,62.93,164953.0,43.4439,43.513,43.361,43.4853,164953.0
2019-05-20 13:30:00,62.92,62.97,62.79,62.87,185273.0,43.4784,43.513,43.3886,43.4439,185273.0
2019-05-20 14:00:00,62.87,62.96,62.8,62.96,208557.0,43.4439,43.5061,43.3955,43.5061,208557.0
2019-05-20 14:30:00,62.96,63.09,62.78,62.89,346702.0,43.5061,43.5959,43.3817,43.4577,346702.0
2019-05-20 15:00:00,62.88,62.99,62.68,62.96,485081.0,43.4508,43.5268,43.3126,43.5061,485081.0
2019-05-20 15:30:00,62.96,63.22,62.86,62.93,750180.0,43.5061,43.6857,43.437,43.4853,750180.0
2019-05-21 09:30:00,55.31,55.96,54.15,54.94,4987706.0,38.2198,38.669,37.4183,37.9642,4987706.0
2019-05-21 10:00:00,54.93,55.7,54.73,55.02,1878777.0,37.9573,38.4893,37.819,38.0194,1878777.0
2019-05-21 10:30:00,55.01,56.35,55.0,56.1,2032416.0,38.0125,38.9385,38.0056,38.7657,2032416.0
2019-05-21 11:00:00,56.1,56.31,55.77,56.03,998223.0,38.7657,38.9108,38.5377,38.7174,998223.0
2019-05-21 11:30:00,56.03,56.22,55.85,56.05,784237.0,38.7174,38.8487,38.593,38.7312,784237.0
2019-05-21 12:00:00,56.06,57.21,55.9,57.13,1311054.0,38.7381,39.5328,38.6275,39.4775,1311054.0
2019-05-21 12:30:00,57.12,57.48,57.05,57.37,1063064.0,39.4706,39.7193,39.4222,39.6433,1063064.0
2019-05-21 13:00:00,57.36,57.71,57.32,57.63,763732.0,39.6364,39.8783,39.6088,39.823,763732.0
2019-05-21 13:30:00,57.64,57.67,56.64,56.65,1521360.0,39.8299,39.8506,39.1389,39.1458,1521360.0
2019-05-21 14:00:00,56.65,56.75,56.04,56.28,1103446.0,39.1458,39.2149,38.7243,38.8901,1103446.0
2019-05-21 14:30:00,56.27,56.43,56.0,56.05,728509.0,38.8832,38.9938,38.6966,38.7312,728509.0
2019-05-21 15:00:00,56.05,56.12,55.51,55.63,1502476.0,38.7312,38.7796,38.358,38.441,1502476.0
2019-05-21 15:30:00,55.64,55.77,54.91,55.14,3269147.0,38.4479,38.5377,37.9434,38.1024,3269147.0
2019-05-22 09:30:00,54.59,55.37,54.2,54.72,1826364.0,37.7223,38.2613,37.4528,37.8121,1826364.0
2019-05-22 10:00:00,54.72,54.85,54.3,54.4,706198.0,37.8121,37.902,37.5219,37.591,706198.0
2019-05-22 10:30:00,54.39,54.85,54.39,54.72,462970.0,37.5841,37.902,37.5841,37.8121,462970.0
2019-05-22 11:00:00,54.72,54.72,54.35,54.37,456080.0,37.8121,37.8121,37.5565,37.5703,456080.0
2019-05-22 11:30:00,54.38,54.62,54.23,54.25,475685.0,37.5772,37.743,37.4735,37.4874,475685.0
2019-05-22 12:00:00,54.25,54.29,54.0,54.02,506235.0,37.4874,37.515,37.3146,37.3284,506235.0
2019-05-22 12:30:00,54.01,54.03,53.22,53.32,912736.0,37.3215,37.3353,36.7756,36.8447,912736.0
2019-05-22 13:00:00,53.33,53.68,53.26,53.38,440635.0,36.8516,37.0935,36.8033,36.8862,440635.0
2019-05-22 13:30:00,53.39,53.58,53.37,53.38,302156.0,36.8931,37.0244,36.8793,36.8862,302156.0
2019-05-22 14:00:00,53.39,53.39,53.03,53.05,534487.0,36.8931,36.8931,36.6443,36.6581,534487.0
2019-05-22 14:30:00,53.05,53.61,53.01,53.59,587327.0,36.6581,37.0451,36.6305,37.0313,587327.0
2019-05-22 15:00:00,53.59,53.59,53.21,53.24,619231.0,37.0313,37.0313,36.7687,36.7894,619231.0
2019-05-22 15:30:00,53.24,53.49,53.2,53.43,1632189.0,36.7894,36.9622,36.7618,36.9207,1632189.0
2019-05-23 09:30:00,52.92,53.06,51.45,51.47,1886225.0,36.5683,36.6651,35.5525,35.5664,1886225.0
2019-05-23 10:00:00,51.47,51.76,51.0,51.65,1067784.0,35.5664,35.7667,35.2416,35.6907,1067784.0
2019-05-23 10:30:00,51.65,51.9,51.41,51.68,532926.0,35.6907,35.8635,35.5249,35.7115,532926.0
2019-05-23 11:00:00,51.68,51.68,51.31,51.37,425123.0,35.7115,35.7115,35.4558,35.4973,425123.0
2019-05-23 11:30:00,51.37,51.58,50.88,50.97,490394.0,35.4973,35.6424,35.1587,35.2208,490394.0
2019-05-23 12:00:00,50.98,51.25,50.96,51.19,438707.0,35.2278,35.4143,35.2139,35.3729,438707.0
2019-05-23 12:30:00,51.18,51.52,50.93,50.96,535172.0,35.366,35.6009,35.1932,35.2139,535172.0
2019-05-23 13:00:00,50.96,51.16,50.84,51.12,411034.0,35.2139,35.3521,35.131,35.3245,411034.0
2019-05-23 13:30:00,51.12,51.32,50.92,50.98,366852.0,35.3245,35.4627,35.1863,35.2278,366852.0
2019-05-23 14:00:00,50.97,51.04,50.7,50.91,400929.0,35.2208,35.2692,35.0343,35.1794,400929.0
2019-05-23 14:30:00,50.91,51.05,50.62,50.74,573420.0,35.1794,35.2761,34.979,35.0619,573420.0
2019-05-23 15:00:00,50.74,51.21,50.64,51.08,571350.0,35.0619,35.3867,34.9928,35.2969,571350.0
2019-05-23 15:30:00,51.08,51.75,51.01,51.14,1279774.0,35.2969,35.7598,35.2485,35.3383,1279774.0
2019-05-24 09:30:00,50.96,52.1,50.4,51.93,886245.0,35.2139,36.0017,34.827,35.8842,886245.0
2019-05-24 10:00:00,51.95,51.96,51.44,51.5,447393.0,35.898,35.9049,35.5456,35.5871,447393.0
2019-05-24 10:30:00,51.48,51.6,51.02,51.13,298795.0,35.5733,35.6562,35.2554,35.3314,298795.0
2019-05-24 11:00:00,51.12,51.24,50.83,50.85,271091.0,35.3245,35.4074,35.1241,35.1379,271091.0
2019-05-24 11:30:00,50.87,51.06,50.85,50.93,227359.0,35.1517,35.283,35.1379,35.1932,227359.0
2019-05-24 12:00:00,50.94,51.21,50.92,51.2,161678.0,35.2001,35.3867,35.1863,35.3798,161678.0
2019-05-24 12:30:00,51.21,51.33,51.18,51.23,212218.0,35.3867,35.4696,35.366,35.4005,212218.0
2019-05-24 13:00:00,51.23,51.44,51.23,51.36,213534.0,35.4005,35.5456,35.4005,35.4903,213534.0
2019-05-24 13:30:00,51.36,51.51,51.31,51.33,185088.0,35.4903,35.594,35.4558,35.4696,185088.0
2019-05-24 14:00:00,51.33,51.41,51.16,51.2,197625.0,35.4696,35.5249,35.3521,35.3798,197625.0
2019-05-24 14:30:00,51.21,51.31,51.13,51.22,211817.0,35.3867,35.4558,35.3314,35.3936,211817.0
2019-05-24 15:00:00,51.22,51.31,51.15,51.23,237509.0,35.3936,35.4558,35.3452,35.4005,237509.0
2019-05-24 15:30:00,51.22,51.33,51.1,51.13,726281.0,35.3936,35.4696,35.3107,35.3314,726281.0
2019-05-28 09:30:00,51.1,51.6,50.66,51.56,515621.0,35.3107,35.6562,35.0066,35.6285,515621.0
2019-05-28 10:00:00,51.56,52.03,51.54,51.91,566542.0,35.6285,35.9533,35.6147,35.8704,566542.0
2019-05-28 10:30:00,51.9,51.98,51.59,51.6,365323.0,35.8635,35.9188,35.6493,35.6562,365323.0
2019-05-28 11:00:00,51.6,51.87,51.6,51.62,253056.0,35.6562,35.8428,35.6562,35.67,253056.0
2019-05-28 11:30:00,51.62,51.93,51.59,51.8,318560.0,35.67,35.8842,35.6493,35.7944,318560.0
2019-05-28 12:00:00,51.8,52.13,51.75,52.01,383781.0,35.7944,36.0224,35.7598,35.9395,383781.0
2019-05-28 12:30:00,52.01,52.05,51.94,52.02,261798.0,35.9395,35.9671,35.8911,35.9464,261798.0
2019-05-28 13:00:00,52.0,52.07,51.83,51.85,341748.0,35.9326,35.981,35.8151,35.8289,341748.0
2019-05-28 13:30:00,51.85,51.98,51.78,51.81,511903.0,35.8289,35.9188,35.7806,35.8013,511903.0
2019-05-28 14:00:00,51.81,51.86,51.52,51.54,348637.0,35.8013,35.8358,35.6009,35.6147,348637.0
2019-05-28 14:30:00,51.54,51.62,51.44,51.51,221067.0,35.6147,35.67,35.5456,35.594,221067.0
2019-05-28 15:00:00,51.5,51.51,51.2,51.34,271485.0,35.5871,35.594,35.3798,35.4765,271485.0
2019-05-28 15:30:00,51.35,51.37,51.11,51.11,642852.0,35.4834,35.4973,35.3176,35.3176,642852.0
2019-05-29 09:30:00,50.72,51.44,50.25,51.24,460619.0,35.0481,35.5456,34.7233,35.4074,460619.0
2019-05-29 10:00:00,51.25,51.76,51.14,51.69,346205.0,35.4143,35.7667,35.3383,35.7184,346205.0
2019-05-29 10:30:00,51.71,51.76,51.41,51.55,284302.0,35.7322,35.7667,35.5249,35.6216,284302.0
2019-05-29 11:00:00,51.55,51.71,50.96,51.03,300680.0,35.6216,35.7322,35.2139,35.2623,300680.0
2019-05-29 11:30:00,51.03,51.05,50.65,50.82,281699.0,35.2623,35.2761,34.9997,35.1172,281699.0
2019-05-29 12:00:00,50.82,51.2,50.7,51.13,259878.0,35.1172,35.3798,35.0343,35.3314,259878.0
2019-05-29 12:30:00,51.12,51.13,50.83,50.84,235300.0,35.3245,35.3314,35.1241,35.131,235300.0
2019-05-29 13:00:00,50.84,51.11,50.77,50.96,195989.0,35.131,35.3176,35.0826,35.2139,195989.0
2019-05-29 13:30:00,50.96,51.05,50.72,50.72,218543.0,35.2139,35.2761,35.0481,35.0481,218543.0
2019-05-29 14:00:00,50.73,50.79,50.4,50.47,235849.0,35.055,35.0965,34.827,34.8753,235849.0
2019-05-29 14:30:00,50.46,50.48,50.14,50.19,296534.0,34.8684,34.8823,34.6473,34.6819,296534.0
2019-05-29 15:00:00,50.18,50.49,50.02,50.48,404633.0,34.6749,34.8892,34.5644,34.8823,404633.0
2019-05-29 15:30:00,50.48,50.73,50.39,50.5,715193.0,34.8823,35.055,34.8201,34.8961,715193.0
2019-05-30 09:30:00,50.83,51.55,50.48,51.53,515426.0,35.1241,35.6216,34.8823,35.6078,515426.0
2019-05-30 10:00:00,51.51,51.65,51.2,51.45,421124.0,35.594,35.6907,35.3798,35.5525,421124.0
2019-05-30 10:30:00,51.46,51.52,51.06,51.09,366272.0,35.5594,35.6009,35.283,35.3038,366272.0
2019-05-30 11:00:00,51.09,51.14,50.63,50.72,263074.0,35.3038,35.3383,34.9859,35.0481,263074.0
2019-05-30 11:30:00,50.73,50.85,50.63,50.8,172125.0,35.055,35.1379,34.9859,35.1034,172125.0
2019-05-30 12:00:00,50.79,50.88,50.68,50.77,161513.0,35.0965,35.1587,35.0205,35.0826,161513.0
2019-05-30 12:30:00,50.76,50.92,50.63,50.8,130463.0,35.0757,35.1863,34.9859,35.1034,130463.0
2019-05-30 13:00:00,50.8,50.86,50.68,50.8,231470.0,35.1034,35.1448,35.0205,35.1034,231470.0
2019-05-30 13:30:00,50.79,50.8,50.57,50.63,102756.0,35.0965,35.1034,34.9444,34.9859,102756.0
2019-05-30 14:00:00,50.62,50.71,50.26,50.29,135128.0,34.979,35.0412,34.7302,34.751,135128.0
2019-05-30 14:30:00,50.28,50.4,50.12,50.39,237374.0,34.744,34.827,34.6335,34.8201,237374.0
2019-05-30 15:00:00,50.38,50.42,50.28,50.35,313614.0,34.8131,34.8408,34.744,34.7924,313614.0
2019-05-30 15:30:00,50.35,50.5,50.28,50.29,730518.0,34.7924,34.8961,34.744,34.751,730518.0
2019-05-31 09:30:00,49.88,49.88,48.82,49.36,518842.0,34.4676,34.4676,33.7352,34.1083,518842.0
2019-05-31 10:00:00,49.35,49.5,49.06,49.37,257915.0,34.1014,34.2051,33.901,34.1152,257915.0
2019-05-31 10:30:00,49.36,49.58,49.29,49.43,229948.0,34.1083,34.2603,34.0599,34.1567,229948.0
2019-05-31 11:00:00,49.42,49.63,49.25,49.27,225446.0,34.1498,34.2949,34.0323,34.0461,225446.0
2019-05-31 11:30:00,49.27,49.35,48.97,49.2,270475.0,34.0461,34.1014,33.8388,33.9978,270475.0
2019-05-31 12:00:00,49.19,49.19,48.9,48.92,130822.0,33.9908,33.9908,33.7905,33.8043,130822.0
2019-05-31 12:30:00,48.92,48.99,48.79,48.85,132421.0,33.8043,33.8526,33.7144,33.7559,132421.0
2019-05-31 13:00:00,48.85,48.86,48.72,48.85,147216.0,33.7559,33.7628,33.6661,33.7559,147216.0
2019-05-31 13:30:00,48.84,48.96,48.74,48.94,157253.0,33.749,33.8319,33.6799,33.8181,157253.0
2019-05-31 14:00:00,48.93,48.95,48.77,48.86,146696.0,33.8112,33.825,33.7006,33.7628,146696.0
2019-05-31 14:30:00,48.86,49.04,48.71,49.0,203775.0,33.7628,33.8872,33.6592,33.8596,203775.0
2019-05-31 15:00:00,49.0,49.03,48.93,49.0,209750.0,33.8596,33.8803,33.8112,33.8596,209750.0
2019-05-31 15:30:00,48.98,49.34,48.98,49.31,684984.0,33.8457,34.0945,33.8457,34.0738,684984.0
2019-06-03 09:30:00,49.32,49.91,49.14,49.85,282453.0,34.0807,34.4884,33.9563,34.4469,282453.0
2019-06-03 10:00:00,49.85,50.37,49.81,50.24,377326.0,34.4469,34.8062,34.4193,34.7164,377326.0
2019-06-03 10:30:00,50.25,51.22,50.24,50.97,594799.0,34.7233,35.3936,34.7164,35.2208,594799.0
2019-06-03 11:00:00,50.98,51.31,50.57,51.18,485240.0,35.2278,35.4558,34.9444,35.366,485240.0
2019-06-03 11:30:00,51.2,51.32,50.55,50.68,225119.0,35.3798,35.4627,34.9306,35.0205,225119.0
2019-06-03 12:00:00,50.69,50.8,50.39,50.46,144332.0,35.0274,35.1034,34.8201,34.8684,144332.0
2019-06-03 12:30:00,50.47,50.52,50.27,50.38,116746.0,34.8753,34.9099,34.7371,34.8131,116746.0
2019-06-03 13:00:00,50.38,50.75,50.24,50.57,116145.0,34.8131,35.0688,34.7164,34.9444,116145.0
2019-06-03 13:30:00,50.56,50.9,50.39,50.82,118405.0,34.9375,35.1725,34.8201,35.1172,118405.0
2019-06-03 14:00:00,50.83,50.85,50.53,50.56,118538.0,35.1241,35.1379,34.9168,34.9375,118538.0
2019-06-03 14:30:00,50.55,50.62,50.29,50.34,155129.0,34.9306,34.979,34.751,34.7855,155129.0
2019-06-03 15:00:00,50.33,50.35,50.13,50.16,242970.0,34.7786,34.7924,34.6404,34.6611,242970.0
2019-06-03 15:30:00,50.16,50.39,50.12,50.29,682750.0,34.6611,34.8201,34.6335,34.751,682750.0
2019-06-04 09:30:00,49.86,50.94,49.8,50.94,765936.0,34.4538,35.2001,34.4124,35.2001,765936.0
2019-06-04 10:00:00,50.95,51.14,50.74,51.07,549736.0,35.207,35.3383,35.0619,35.2899,549736.0
2019-06-04 10:30:00,51.08,51.27,50.6,50.73,628771.0,35.2969,35.4281,34.9652,35.055,628771.0
2019-06-04 11:00:00,50.73,50.86,50.61,50.72,390407.0,35.055,35.1448,34.9721,35.0481,390407.0
2019-06-04 11:30:00,50.72,50.76,50.3,50.33,261094.0,35.0481,35.0757,34.7579,34.7786,261094.0
2019-06-04 12:00:00,50.33,50.33,49.82,50.03,359542.0,34.7786,34.7786,34.4262,34.5713,359542.0
2019-06-04 12:30:00,50.04,50.52,50.0,50.35,177656.0,34.5782,34.9099,34.5506,34.7924,177656.0
2019-06-04 13:00:00,50.34,50.43,50.27,50.34,134158.0,34.7855,34.8477,34.7371,34.7855,134158.0
2019-06-04 13:30:00,50.34,50.43,50.25,50.28,140839.0,34.7855,34.8477,34.7233,34.744,140839.0
2019-06-04 14:00:00,50.28,50.29,49.83,49.9,303146.0,34.744,34.751,34.4331,34.4815,303146.0
2019-06-04 14:30:00,49.89,50.17,49.89,49.97,288934.0,34.4746,34.668,34.4746,34.5298,288934.0
2019-06-04 15:00:00,49.98,50.32,49.96,50.27,276947.0,34.5367,34.7717,34.5229,34.7371,276947.0
2019-06-04 15:30:00,50.27,50.41,50.16,50.37,533573.0,34.7371,34.8339,34.6611,34.8062,533573.0
2019-06-05 09:30:00,50.48,50.7,48.92,49.07,654220.0,34.8823,35.0343,33.8043,33.9079,654220.0
2019-06-05 10:00:00,49.09,49.15,48.26,48.3,1120048.0,33.9217,33.9632,33.3482,33.3758,1120048.0
2019-06-05 10:30:00,48.29,48.46,47.98,48.33,622402.0,33.3689,33.4864,33.1547,33.3966,622402.0
2019-06-05 11:00:00,48.35,48.62,48.08,48.37,392597.0,33.4104,33.597,33.2238,33.4242,392597.0
2019-06-05 11:30:00,48.38,48.52,48.3,48.46,238501.0,33.4311,33.5279,33.3758,33.4864,238501.0
2019-06-05 12:00:00,48.46,48.68,48.41,48.59,179035.0,33.4864,33.6384,33.4519,33.5762,179035.0
2019-06-05 12:30:00,48.57,48.58,48.42,48.53,133230.0,33.5624,33.5693,33.4588,33.5348,133230.0
2019-06-05 13:00:00,48.54,48.59,48.41,48.43,148707.0,33.5417,33.5762,33.4519,33.4657,148707.0
2019-06-05 13:30:00,48.45,48.73,48.42,48.62,274980.0,33.4795,33.673,33.4588,33.597,274980.0
2019-06-05 14:00:00,48.62,48.76,48.5,48.71,262012.0,33.597,33.6937,33.514,33.6592,262012.0
2019-06-05 14:30:00,48.71,48.73,48.52,48.55,209476.0,33.6592,33.673,33.5279,33.5486,209476.0
2019-06-05 15:00:00,48.54,48.75,48.48,48.67,226236.0,33.5417,33.6868,33.5002,33.6315,226236.0
2019-06-05 15:30:00,48.66,48.92,48.58,48.91,826734.0,33.6246,33.8043,33.5693,33.7974,826734.0
2019-06-06 09:30:00,48.4,48.9,48.36,48.48,535919.0,33.4449,33.7905,33.4173,33.5002,535919.0
2019-06-06 10:00:00,48.46,48.59,47.71,47.79,397023.0,33.4864,33.5762,32.9681,33.0234,397023.0
2019-06-06 10:30:00,47.82,48.07,47.67,47.7,362570.0,33.0442,33.2169,32.9405,32.9612,362570.0
2019-06-06 11:00:00,47.72,47.72,47.44,47.59,348436.0,32.9751,32.9751,32.7816,32.8852,348436.0
2019-06-06 11:30:00,47.58,47.73,47.08,47.2,480036.0,32.8783,32.982,32.5328,32.6157,480036.0
2019-06-06 12:00:00,47.23,47.54,47.17,47.45,234593.0,32.6365,32.8507,32.595,32.7885,234593.0
2019-06-06 12:30:00,47.45,47.89,47.4,47.7,294102.0,32.7885,33.0925,32.7539,32.9612,294102.0
2019-06-06 13:00:00,47.7,47.78,47.48,47.55,243009.0,32.9612,33.0165,32.8092,32.8576,243009.0
2019-06-06 13:30:00,47.56,47.72,47.38,47.44,310947.0,32.8645,32.9751,32.7401,32.7816,310947.0
2019-06-06 14:00:00,47.45,47.71,47.37,47.71,276947.0,32.7885,32.9681,32.7332,32.9681,276947.0
2019-06-06 14:30:00,47.71,47.97,47.61,47.89,269332.0,32.9681,33.1478,32.899,33.0925,269332.0
2019-06-06 15:00:00,47.9,48.2,47.87,48.17,355428.0,33.0994,33.3067,33.0787,33.286,355428.0
2019-06-06 15:30:00,48.17,48.37,47.94,47.97,725578.0,33.286,33.4242,33.1271,33.1478,725578.0
2019-06-07 09:30:00,48.02,48.32,47.53,48.21,540217.0,33.1824,33.3897,32.8438,33.3137,540217.0
2019-06-07 10:00:00,48.22,48.36,47.86,47.9,387359.0,33.3206,33.4173,33.0718,33.0994,387359.0
2019-06-07 10:30:00,47.92,48.54,47.89,48.45,244948.0,33.1133,33.5417,33.0925,33.4795,244948.0
2019-06-07 11:00:00,48.45,48.48,48.07,48.17,182239.0,33.4795,33.5002,33.2169,33.286,182239.0
2019-06-07 11:30:00,48.17,48.58,48.17,48.35,188853.0,33.286,33.5693,33.286,33.4104,188853.0
2019-06-07 12:00:00,48.34,48.54,48.26,48.43,131851.0,33.4035,33.5417,33.3482,33.4657,131851.0
2019-06-07 12:30:00,48.44,48.52,48.32,48.44,126491.0,33.4726,33.5279,33.3897,33.4726,126491.0
2019-06-07 13:00:00,48.44,48.45,48.28,48.33,120238.0,33.4726,33.4795,33.362,33.3966,120238.0
2019-06-07 13:30:00,48.33,48.35,48.24,48.31,113159.0,33.3966,33.4104,33.3344,33.3828,113159.0
2019-06-07 14:00:00,48.31,48.34,48.2,48.22,74152.0,33.3828,33.4035,33.3067,33.3206,74152.0
2019-06-07 14:30:00,48.22,48.36,48.19,48.27,162636.0,33.3206,33.4173,33.2998,33.3551,162636.0
2019-06-07 15:00:00,48.27,48.55,48.22,48.41,458598.0,33.3551,33.5486,33.3206,33.4519,458598.0
2019-06-07 15:30:00,48.41,48.52,48.18,48.18,443091.0,33.4519,33.5279,33.2929,33.2929,443091.0
2019-06-10 09:30:00,48.68,49.6,48.67,49.13,622700.0,33.6384,34.2742,33.6315,33.9494,622700.0
2019-06-10 10:00:00,49.12,49.24,48.86,48.92,283105.0,33.9425,34.0254,33.7628,33.8043,283105.0
2019-06-10 10:30:00,48.9,49.6,48.77,49.46,800300.0,33.7905,34.2742,33.7006,34.1774,800300.0
2019-06-10 11:00:00,49.45,50.04,49.37,49.76,712811.0,34.1705,34.5782,34.1152,34.3847,712811.0
2019-06-10 11:30:00,49.75,49.75,49.12,49.4,351219.0,34.3778,34.3778,33.9425,34.136,351219.0
2019-06-10 12:00:00,49.4,49.48,49.03,49.08,298648.0,34.136,34.1912,33.8803,33.9148,298648.0
2019-06-10 12:30:00,49.08,49.36,49.01,49.1,204230.0,33.9148,34.1083,33.8665,33.9287,204230.0
2019-06-10 13:00:00,49.11,49.17,48.99,49.06,206617.0,33.9356,33.977,33.8526,33.901,206617.0
2019-06-10 13:30:00,49.05,49.24,48.99,49.15,156502.0,33.8941,34.0254,33.8526,33.9632,156502.0
2019-06-10 14:00:00,49.15,49.25,48.87,48.93,215673.0,33.9632,34.0323,33.7697,33.8112,215673.0
2019-06-10 14:30:00,48.91,49.01,48.81,48.92,154914.0,33.7974,33.8665,33.7283,33.8043,154914.0
2019-06-10 15:00:00,48.92,48.93,48.8,48.84,187378.0,33.8043,33.8112,33.7214,33.749,187378.0
2019-06-10 15:30:00,48.84,48.95,48.74,48.8,569572.0,33.749,33.825,33.6799,33.7214,569572.0
2019-06-11 09:30:00,48.3,48.82,48.0,48.59,300424.0,33.8422,34.2065,33.632,34.0454,300424.0
2019-06-11 10:00:00,48.57,48.6,48.13,48.28,283665.0,34.0314,34.0524,33.7231,33.8282,283665.0
2019-06-11 10:30:00,48.27,48.44,48.23,48.37,109310.0,33.8212,33.9403,33.7932,33.8912,109310.0
2019-06-11 11:00:00,48.37,48.39,48.16,48.17,118562.0,33.8912,33.9053,33.7441,33.7511,118562.0
2019-06-11 11:30:00,48.18,48.24,48.0,48.01,107172.0,33.7581,33.8002,33.632,33.639,107172.0
2019-06-11 12:00:00,48.02,48.03,47.65,47.67,167494.0,33.646,33.653,33.3868,33.4008,167494.0
2019-06-11 12:30:00,47.67,47.8,47.56,47.65,151443.0,33.4008,33.4919,33.3237,33.3868,151443.0
2019-06-11 13:00:00,47.64,47.81,47.61,47.66,135705.0,33.3798,33.4989,33.3587,33.3938,135705.0
2019-06-11 13:30:00,47.66,47.93,47.62,47.9,126913.0,33.3938,33.583,33.3657,33.5619,126913.0
2019-06-11 14:00:00,47.9,47.92,47.71,47.72,97769.0,33.5619,33.5759,33.4288,33.4358,97769.0
2019-06-11 14:30:00,47.72,47.8,47.42,47.79,213795.0,33.4358,33.4919,33.2256,33.4849,213795.0
2019-06-11 15:00:00,47.79,47.85,47.68,47.85,152314.0,33.4849,33.5269,33.4078,33.5269,152314.0
2019-06-11 15:30:00,47.84,47.99,47.8,47.95,434406.0,33.5199,33.625,33.4919,33.597,434406.0
2019-06-12 09:30:00,47.66,48.37,47.66,48.03,370242.0,33.3938,33.8912,33.3938,33.653,370242.0
2019-06-12 10:00:00,48.04,48.08,47.73,47.78,239439.0,33.66,33.6881,33.4428,33.4779,239439.0
2019-06-12 10:30:00,47.79,48.12,47.62,48.05,318798.0,33.4849,33.7161,33.3657,33.667,318798.0
2019-06-12 11:00:00,48.05,48.28,47.89,47.92,232341.0,33.667,33.8282,33.5549,33.5759,232341.0
2019-06-12 11:30:00,47.91,48.08,47.82,47.82,193149.0,33.5689,33.6881,33.5059,33.5059,193149.0
2019-06-12 12:00:00,47.82,47.95,47.74,47.85,171872.0,33.5059,33.597,33.4498,33.5269,171872.0
2019-06-12 12:30:00,47.85,48.06,47.82,47.99,125460.0,33.5269,33.674,33.5059,33.625,125460.0
2019-06-12 13:00:00,47.98,48.14,47.87,47.98,165327.0,33.618,33.7301,33.5409,33.618,165327.0
2019-06-12 13:30:00,47.97,48.08,47.91,47.91,115962.0,33.611,33.6881,33.5689,33.5689,115962.0
2019-06-12 14:00:00,47.91,48.02,47.84,47.93,135187.0,33.5689,33.646,33.5199,33.583,135187.0
2019-06-12 14:30:00,47.93,47.97,47.8,47.9,175598.0,33.583,33.611,33.4919,33.5619,175598.0
2019-06-12 15:00:00,47.91,47.95,47.82,47.84,205049.0,33.5689,33.597,33.5059,33.5199,205049.0
2019-06-12 15:30:00,47.83,47.99,47.82,47.97,427415.0,33.5129,33.625,33.5059,33.611,427415.0
2019-06-13 09:30:00,47.99,48.74,47.83,48.48,378108.0,33.625,34.1505,33.5129,33.9683,378108.0
2019-06-13 10:00:00,48.5,48.78,48.4,48.53,268547.0,33.9823,34.1785,33.9123,34.0034,268547.0
2019-06-13 10:30:00,48.52,48.52,48.16,48.25,180294.0,33.9963,33.9963,33.7441,33.8072,180294.0
2019-06-13 11:00:00,48.26,48.52,48.26,48.44,140300.0,33.8142,33.9963,33.8142,33.9403,140300.0
2019-06-13 11:30:00,48.43,48.67,48.3,48.59,119241.0,33.9333,34.1014,33.8422,34.0454,119241.0
2019-06-13 12:00:00,48.6,48.95,48.56,48.86,188675.0,34.0524,34.2976,34.0244,34.2346,188675.0
2019-06-13 12:30:00,48.87,48.95,48.62,48.94,163333.0,34.2416,34.2976,34.0664,34.2906,163333.0
2019-06-13 13:00:00,48.95,48.97,48.77,48.8,119191.0,34.2976,34.3116,34.1715,34.1925,119191.0
2019-06-13 13:30:00,48.81,48.81,48.63,48.76,98405.0,34.1995,34.1995,34.0734,34.1645,98405.0
2019-06-13 14:00:00,48.76,48.79,48.64,48.67,102504.0,34.1645,34.1855,34.0804,34.1014,102504.0
2019-06-13 14:30:00,48.66,48.81,48.61,48.71,159222.0,34.0944,34.1995,34.0594,34.1295,159222.0
2019-06-13 15:00:00,48.7,48.81,48.63,48.72,231834.0,34.1225,34.1995,34.0734,34.1365,231834.0
2019-06-13 15:30:00,48.71,48.81,48.61,48.73,544996.0,34.1295,34.1995,34.0594,34.1435,544996.0
2019-06-14 09:30:00,48.69,48.9,48.03,48.1,248779.0,34.1155,34.2626,33.653,33.7021,248779.0
2019-06-14 10:00:00,48.1,48.31,47.97,48.01,284549.0,33.7021,33.8492,33.611,33.639,284549.0
2019-06-14 10:30:00,48.01,48.07,47.68,47.83,434409.0,33.639,33.681,33.4078,33.5129,434409.0
2019-06-14 11:00:00,47.82,47.9,47.53,47.56,264236.0,33.5059,33.5619,33.3027,33.3237,264236.0
2019-06-14 11:30:00,47.57,47.78,47.41,47.66,266127.0,33.3307,33.4779,33.2186,33.3938,266127.0
2019-06-14 12:00:00,47.67,47.68,47.43,47.46,130883.0,33.4008,33.4078,33.2326,33.2536,130883.0
2019-06-14 12:30:00,47.46,47.59,47.4,47.46,178545.0,33.2536,33.3447,33.2116,33.2536,178545.0
2019-06-14 13:00:00,47.45,47.62,47.44,47.61,106033.0,33.2466,33.3657,33.2396,33.3587,106033.0
2019-06-14 13:30:00,47.61,47.75,47.6,47.67,142038.0,33.3587,33.4568,33.3517,33.4008,142038.0
2019-06-14 14:00:00,47.68,47.79,47.63,47.69,147620.0,33.4078,33.4849,33.3728,33.4148,147620.0
2019-06-14 14:30:00,47.69,47.93,47.66,47.84,173136.0,33.4148,33.583,33.3938,33.5199,173136.0
2019-06-14 15:00:00,47.84,47.98,47.77,47.83,173796.0,33.5199,33.618,33.4708,33.5129,173796.0
2019-06-14 15:30:00,47.83,47.89,47.73,47.79,509414.0,33.5129,33.5549,33.4428,33.4849,509414.0
2019-06-17 09:30:00,47.73,47.96,47.24,47.78,294651.0,33.4428,33.604,33.0995,33.4779,294651.0
2019-06-17 10:00:00,47.8,48.27,47.74,48.16,343808.0,33.4919,33.8212,33.4498,33.7441,343808.0
2019-06-17 10:30:00,48.14,48.46,48.04,48.34,193037.0,33.7301,33.9543,33.66,33.8702,193037.0
2019-06-17 11:00:00,48.34,48.41,48.02,48.17,134407.0,33.8702,33.9193,33.646,33.7511,134407.0
2019-06-17 11:30:00,48.17,48.33,48.11,48.28,119654.0,33.7511,33.8632,33.7091,33.8282,119654.0
2019-06-17 12:00:00,48.28,48.31,47.96,48.06,87354.0,33.8282,33.8492,33.604,33.674,87354.0
2019-06-17 12:30:00,48.05,48.21,48.04,48.15,163991.0,33.667,33.7791,33.66,33.7371,163991.0
2019-06-17 13:00:00,48.14,48.23,48.1,48.15,129396.0,33.7301,33.7932,33.7021,33.7371,129396.0
2019-06-17 13:30:00,48.15,48.18,47.9,48.02,153282.0,33.7371,33.7581,33.5619,33.646,153282.0
2019-06-17 14:00:00,48.04,48.06,47.9,47.91,103869.0,33.66,33.674,33.5619,33.5689,103869.0
2019-06-17 14:30:00,47.93,47.99,47.79,47.82,113924.0,33.583,33.625,33.4849,33.5059,113924.0
2019-06-17 15:00:00,47.83,47.83,47.7,47.73,135512.0,33.5129,33.5129,33.4218,33.4428,135512.0
2019-06-17 15:30:00,47.72,47.76,47.39,47.47,527041.0,33.4358,33.4638,33.2046,33.2606,527041.0
2019-06-18 09:30:00,47.59,48.12,47.09,47.91,572775.0,33.3447,33.7161,32.9944,33.5689,572775.0
2019-06-18 10:00:00,47.89,48.39,47.86,48.09,346345.0,33.5549,33.9053,33.5339,33.6951,346345.0
2019-06-18 10:30:00,48.1,48.15,47.92,48.0,154285.0,33.7021,33.7371,33.5759,33.632,154285.0
2019-06-18 11:00:00,48.0,48.13,47.75,47.79,146375.0,33.632,33.7231,33.4568,33.4849,146375.0
2019-06-18 11:30:00,47.78,47.95,47.47,47.5,208244.0,33.4779,33.597,33.2606,33.2817,208244.0
2019-06-18 12:00:00,47.5,47.58,47.33,47.48,229279.0,33.2817,33.3377,33.1626,33.2677,229279.0
2019-06-18 12:30:00,47.47,47.65,47.41,47.49,157658.0,33.2606,33.3868,33.2186,33.2747,157658.0
2019-06-18 13:00:00,47.48,47.76,47.45,47.63,134753.0,33.2677,33.4638,33.2466,33.3728,134753.0
2019-06-18 13:30:00,47.63,47.79,47.54,47.77,202380.0,33.3728,33.4849,33.3097,33.4708,202380.0
2019-06-18 14:00:00,47.77,47.83,47.69,47.7,132913.0,33.4708,33.5129,33.4148,33.4218,132913.0
2019-06-18 14:30:00,47.7,47.73,47.61,47.61,97926.0,33.4218,33.4428,33.3587,33.3587,97926.0
2019-06-18 15:00:00,47.62,47.7,47.57,47.57,141618.0,33.3657,33.4218,33.3307,33.3307,141618.0
2019-06-18 15:30:00,47.56,47.62,47.38,47.42,500488.0,33.3237,33.3657,33.1976,33.2256,500488.0
2019-06-19 09:30:00,47.55,47.62,46.7,47.31,477938.0,33.3167,33.3657,32.7211,33.1485,477938.0
2019-06-19 10:00:00,47.33,47.54,47.11,47.17,352563.0,33.1626,33.3097,33.0084,33.0504,352563.0
2019-06-19 10:30:00,47.18,47.26,46.99,47.07,307108.0,33.0575,33.1135,32.9243,32.9804,307108.0
2019-06-19 11:00:00,47.09,47.12,46.79,46.8,263237.0,32.9944,33.0154,32.7842,32.7912,263237.0
2019-06-19 11:30:00,46.8,46.92,46.74,46.92,194338.0,32.7912,32.8753,32.7492,32.8753,194338.0
2019-06-19 12:00:00,46.92,47.05,46.83,46.94,206947.0,32.8753,32.9664,32.8122,32.8893,206947.0
2019-06-19 12:30:00,46.94,47.11,46.83,46.96,145117.0,32.8893,33.0084,32.8122,32.9033,145117.0
2019-06-19 13:00:00,46.96,46.96,46.74,46.8,185482.0,32.9033,32.9033,32.7492,32.7912,185482.0
2019-06-19 13:30:00,46.81,47.26,46.79,47.13,403950.0,32.7982,33.1135,32.7842,33.0224,403950.0
2019-06-19 14:00:00,47.13,47.34,46.94,46.99,418237.0,33.0224,33.1696,32.8893,32.9243,418237.0
2019-06-19 14:30:00,46.99,47.14,46.92,46.99,161639.0,32.9243,33.0294,32.8753,32.9243,161639.0
2019-06-19 15:00:00,46.98,47.07,46.9,47.02,237386.0,32.9173,32.9804,32.8613,32.9453,237386.0
2019-06-19 15:30:00,47.02,47.05,46.84,46.91,595166.0,32.9453,32.9664,32.8192,32.8683,595166.0
2019-06-20 09:30:00,47.3,47.5,46.58,47.18,421015.0,33.1415,33.2817,32.6371,33.0575,421015.0
2019-06-20 10:00:00,47.19,47.33,46.88,46.88,354252.0,33.0645,33.1626,32.8473,32.8473,354252.0
2019-06-20 10:30:00,46.87,46.9,46.51,46.54,307539.0,32.8402,32.8613,32.588,32.609,307539.0
2019-06-20 11:00:00,46.52,46.57,46.18,46.52,350557.0,32.595,32.63,32.3568,32.595,350557.0
2019-06-20 11:30:00,46.52,46.65,46.45,46.62,223723.0,32.595,32.6861,32.546,32.6651,223723.0
2019-06-20 12:00:00,46.63,46.69,46.46,46.66,170643.0,32.6721,32.7141,32.553,32.6931,170643.0
2019-06-20 12:30:00,46.65,46.78,46.63,46.77,145195.0,32.6861,32.7772,32.6721,32.7702,145195.0
2019-06-20 13:00:00,46.76,46.87,46.74,46.76,104298.0,32.7632,32.8402,32.7492,32.7632,104298.0
2019-06-20 13:30:00,46.77,46.89,46.68,46.86,134163.0,32.7702,32.8543,32.7071,32.8332,134163.0
2019-06-20 14:00:00,46.85,47.05,46.85,46.98,149787.0,32.8262,32.9664,32.8262,32.9173,149787.0
2019-06-20 14:30:00,46.97,47.01,46.65,46.69,152801.0,32.9103,32.9383,32.6861,32.7141,152801.0
2019-06-20 15:00:00,46.7,46.93,46.68,46.86,144051.0,32.7211,32.8823,32.7071,32.8332,144051.0
2019-06-20 15:30:00,46.85,47.0,46.76,46.88,420025.0,32.8262,32.9313,32.7632,32.8473,420025.0
2019-06-21 09:30:00,46.85,46.95,46.24,46.53,486545.0,32.8262,32.8963,32.3988,32.602,486545.0
2019-06-21 10:00:00,46.53,46.93,46.53,46.8,293022.0,32.602,32.8823,32.602,32.7912,293022.0
2019-06-21 10:30:00,46.8,47.14,46.78,46.87,249674.0,32.7912,33.0294,32.7772,32.8402,249674.0
2019-06-21 11:00:00,46.87,47.11,46.79,46.98,239807.0,32.8402,33.0084,32.7842,32.9173,239807.0
2019-06-21 11:30:00,46.99,47.29,46.92,47.02,313467.0,32.9243,33.1345,32.8753,32.9453,313467.0
2019-06-21 12:00:00,47.01,47.12,46.94,47.06,172040.0,32.9383,33.0154,32.8893,32.9734,172040.0
2019-06-21 12:30:00,47.05,47.47,47.04,47.37,165535.0,32.9664,33.2606,32.9594,33.1906,165535.0
2019-06-21 13:00:00,47.37,47.46,47.13,47.44,139619.0,33.1906,33.2536,33.0224,33.2396,139619.0
2019-06-21 13:30:00,47.45,47.75,47.35,47.75,206375.0,33.2466,33.4568,33.1766,33.4568,206375.0
2019-06-21 14:00:00,47.75,47.87,47.61,47.76,211824.0,33.4568,33.5409,33.3587,33.4638,211824.0
2019-06-21 14:30:00,47.77,47.84,47.61,47.61,186506.0,33.4708,33.5199,33.3587,33.3587,186506.0
2019-06-21 15:00:00,47.61,47.7,47.38,47.45,182773.0,33.3587,33.4218,33.1976,33.2466,182773.0
2019-06-21 15:30:00,47.44,47.62,47.36,47.51,864281.0,33.2396,33.3657,33.1836,33.2887,864281.0
2019-06-24 09:30:00,47.18,47.23,46.51,46.99,481677.0,33.0575,33.0925,32.588,32.9243,481677.0
2019-06-24 10:00:00,47.0,47.29,46.71,46.8,242482.0,32.9313,33.1345,32.7281,32.7912,242482.0
2019-06-24 10:30:00,46.8,46.82,46.3,46.45,357591.0,32.7912,32.8052,32.4409,32.546,357591.0
2019-06-24 11:00:00,46.43,46.45,46.2,46.34,241463.0,32.532,32.546,32.3708,32.4689,241463.0
2019-06-24 11:30:00,46.34,46.41,46.08,46.08,295095.0,32.4689,32.5179,32.2867,32.2867,295095.0
2019-06-24 12:00:00,46.08,46.21,45.93,46.04,357464.0,32.2867,32.3778,32.1816,32.2587,357464.0
2019-06-24 12:30:00,46.04,46.06,45.91,45.93,199140.0,32.2587,32.2727,32.1676,32.1816,199140.0
2019-06-24 13:00:00,45.93,46.04,45.8,45.86,227422.0,32.1816,32.2587,32.0905,32.1326,227422.0
2019-06-24 13:30:00,45.87,45.92,45.77,45.79,352496.0,32.1396,32.1746,32.0695,32.0835,352496.0
2019-06-24 14:00:00,45.79,46.03,45.76,45.87,290941.0,32.0835,32.2517,32.0625,32.1396,290941.0
2019-06-24 14:30:00,45.87,46.21,45.82,46.13,296326.0,32.1396,32.3778,32.1045,32.3218,296326.0
2019-06-24 15:00:00,46.12,46.18,45.91,45.91,276613.0,32.3147,32.3568,32.1676,32.1676,276613.0
2019-06-24 15:30:00,45.91,46.05,45.81,45.97,540061.0,32.1676,32.2657,32.0975,32.2096,540061.0
2019-06-25 09:30:00,45.92,45.96,45.21,45.4,404861.0,32.1746,32.2026,31.6771,31.8103,404861.0
2019-06-25 10:00:00,45.43,45.67,45.37,45.51,232647.0,31.8313,31.9994,31.7892,31.8873,232647.0
2019-06-25 10:30:00,45.51,45.74,45.46,45.58,266356.0,31.8873,32.0485,31.8523,31.9364,266356.0
2019-06-25 11:00:00,45.58,45.67,45.55,45.6,198136.0,31.9364,31.9994,31.9154,31.9504,198136.0
2019-06-25 11:30:00,45.6,45.65,45.39,45.56,184935.0,31.9504,31.9854,31.8033,31.9224,184935.0
2019-06-25 12:00:00,45.56,45.7,45.51,45.7,278029.0,31.9224,32.0205,31.8873,32.0205,278029.0
2019-06-25 12:30:00,45.7,45.72,45.56,45.64,164657.0,32.0205,32.0345,31.9224,31.9784,164657.0
2019-06-25 13:00:00,45.64,45.92,45.57,45.89,172657.0,31.9784,32.1746,31.9294,32.1536,172657.0
2019-06-25 13:30:00,45.89,46.11,45.85,45.87,267911.0,32.1536,32.3077,32.1256,32.1396,267911.0
2019-06-25 14:00:00,45.87,45.99,45.82,45.91,206968.0,32.1396,32.2237,32.1045,32.1676,206968.0
2019-06-25 14:30:00,45.91,45.97,45.77,45.96,203318.0,32.1676,32.2096,32.0695,32.2026,203318.0
2019-06-25 15:00:00,45.96,46.23,45.93,46.16,320295.0,32.2026,32.3918,32.1816,32.3428,320295.0
2019-06-25 15:30:00,46.17,46.22,45.9,46.04,777515.0,32.3498,32.3848,32.1606,32.2587,777515.0
2019-06-26 09:30:00,46.35,46.75,46.03,46.35,511121.0,32.4759,32.7562,32.2517,32.4759,511121.0
2019-06-26 10:00:00,46.35,46.54,46.16,46.32,232154.0,32.4759,32.609,32.3428,32.4549,232154.0
2019-06-26 10:30:00,46.33,46.78,46.33,46.68,296052.0,32.4619,32.7772,32.4619,32.7071,296052.0
2019-06-26 11:00:00,46.67,47.05,46.58,46.95,419060.0,32.7001,32.9664,32.6371,32.8963,419060.0
2019-06-26 11:30:00,46.96,47.07,46.86,47.02,263096.0,32.9033,32.9804,32.8332,32.9453,263096.0
2019-06-26 12:00:00,47.02,47.13,46.89,46.97,276154.0,32.9453,33.0224,32.8543,32.9103,276154.0
2019-06-26 12:30:00,46.97,47.03,46.83,46.85,279080.0,32.9103,32.9524,32.8122,32.8262,279080.0
2019-06-26 13:00:00,46.86,47.04,46.75,46.75,215922.0,32.8332,32.9594,32.7562,32.7562,215922.0
2019-06-26 13:30:00,46.75,46.79,46.41,46.46,166826.0,32.7562,32.7842,32.5179,32.553,166826.0
2019-06-26 14:00:00,46.46,46.73,46.39,46.69,197129.0,32.553,32.7422,32.5039,32.7141,197129.0
2019-06-26 14:30:00,46.7,46.83,46.66,46.73,197312.0,32.7211,32.8122,32.6931,32.7422,197312.0
2019-06-26 15:00:00,46.74,46.79,46.57,46.62,247164.0,32.7492,32.7842,32.63,32.6651,247164.0
2019-06-26 15:30:00,46.61,46.7,46.44,46.46,716671.0,32.6581,32.7211,32.539,32.553,716671.0
2019-06-27 09:30:00,46.47,47.24,46.06,47.07,522643.0,32.56,33.0995,32.2727,32.9804,522643.0
2019-06-27 10:00:00,47.08,47.26,46.92,47.03,324534.0,32.9874,33.1135,32.8753,32.9524,324534.0
2019-06-27 10:30:00,47.04,47.04,46.69,46.79,237385.0,32.9594,32.9594,32.7141,32.7842,237385.0
2019-06-27 11:00:00,46.81,46.84,46.55,46.71,195799.0,32.7982,32.8192,32.616,32.7281,195799.0
2019-06-27 11:30:00,46.71,46.86,46.63,46.71,206306.0,32.7281,32.8332,32.6721,32.7281,206306.0
2019-06-27 12:00:00,46.7,46.71,46.56,46.57,182161.0,32.7211,32.7281,32.623,32.63,182161.0
2019-06-27 12:30:00,46.57,46.67,46.53,46.64,170458.0,32.63,32.7001,32.602,32.6791,170458.0
2019-06-27 13:00:00,46.64,46.79,46.62,46.71,117047.0,32.6791,32.7842,32.6651,32.7281,117047.0
2019-06-27 13:30:00,46.72,46.81,46.65,46.65,137182.0,32.7351,32.7982,32.6861,32.6861,137182.0
2019-06-27 14:00:00,46.66,46.75,46.6,46.74,150530.0,32.6931,32.7562,32.6511,32.7492,150530.0
2019-06-27 14:30:00,46.73,46.92,46.72,46.87,180980.0,32.7422,32.8753,32.7351,32.8402,180980.0
2019-06-27 15:00:00,46.87,46.94,46.83,46.86,204770.0,32.8402,32.8893,32.8122,32.8332,204770.0
2019-06-27 15:30:00,46.87,46.93,46.8,46.84,605058.0,32.8402,32.8823,32.7912,32.8192,605058.0
2019-06-28 09:30:00,47.02,47.32,46.72,47.3,319339.0,32.9453,33.1555,32.7351,33.1415,319339.0
2019-06-28 10:00:00,47.27,47.31,47.04,47.23,202778.0,33.1205,33.1485,32.9594,33.0925,202778.0
2019-06-28 10:30:00,47.26,47.36,47.19,47.32,168079.0,33.1135,33.1836,33.0645,33.1555,168079.0
2019-06-28 11:00:00,47.31,47.64,47.3,47.59,234596.0,33.1485,33.3798,33.1415,33.3447,234596.0
2019-06-28 11:30:00,47.58,47.83,47.55,47.73,264577.0,33.3377,33.5129,33.3167,33.4428,264577.0
2019-06-28 12:00:00,47.73,47.75,47.56,47.57,231628.0,33.4428,33.4568,33.3237,33.3307,231628.0
2019-06-28 12:30:00,47.56,47.69,47.55,47.61,123932.0,33.3237,33.4148,33.3167,33.3587,123932.0
2019-06-28 13:00:00,47.61,47.65,47.55,47.63,167849.0,33.3587,33.3868,33.3167,33.3728,167849.0
2019-06-28 13:30:00,47.64,47.73,47.59,47.68,140698.0,33.3798,33.4428,33.3447,33.4078,140698.0
2019-06-28 14:00:00,47.67,47.69,47.59,47.63,198788.0,33.4008,33.4148,33.3447,33.3728,198788.0
2019-06-28 14:30:00,47.64,47.75,47.44,47.5,337225.0,33.3798,33.4568,33.2396,33.2817,337225.0
2019-06-28 15:00:00,47.5,47.74,47.49,47.64,608527.0,33.2817,33.4498,33.2747,33.3798,608527.0
2019-06-28 15:30:00,47.65,47.75,47.34,47.55,1094803.0,33.3868,33.4568,33.1696,33.3167,1094803.0
2019-07-01 09:30:00,48.33,49.18,48.25,48.41,956191.0,33.8632,34.4588,33.8072,33.9193,956191.0
2019-07-01 10:00:00,48.45,48.67,48.36,48.36,281047.0,33.9473,34.1014,33.8842,33.8842,281047.0
2019-07-01 10:30:00,48.36,48.36,47.99,48.23,289249.0,33.8842,33.8842,33.625,33.7932,289249.0
2019-07-01 11:00:00,48.24,48.28,47.65,47.78,369736.0,33.8002,33.8282,33.3868,33.4779,369736.0
2019-07-01 11:30:00,47.77,47.9,47.61,47.8,386879.0,33.4708,33.5619,33.3587,33.4919,386879.0
2019-07-01 12:00:00,47.8,47.83,47.69,47.74,152658.0,33.4919,33.5129,33.4148,33.4498,152658.0
2019-07-01 12:30:00,47.75,47.77,47.6,47.63,149933.0,33.4568,33.4708,33.3517,33.3728,149933.0
2019-07-01 13:00:00,47.65,47.65,47.45,47.55,241411.0,33.3868,33.3868,33.2466,33.3167,241411.0
2019-07-01 13:30:00,47.55,47.75,47.54,47.72,148912.0,33.3167,33.4568,33.3097,33.4358,148912.0
2019-07-01 14:00:00,47.72,47.75,47.55,47.6,162067.0,33.4358,33.4568,33.3167,33.3517,162067.0
2019-07-01 14:30:00,47.6,47.85,47.59,47.71,187878.0,33.3517,33.5269,33.3447,33.4288,187878.0
2019-07-01 15:00:00,47.71,47.91,47.7,47.71,162889.0,33.4288,33.5689,33.4218,33.4288,162889.0
2019-07-01 15:30:00,47.71,47.88,47.68,47.85,620390.0,33.4288,33.5479,33.4078,33.5269,620390.0
2019-07-02 09:30:00,47.85,47.98,47.2,47.86,195902.0,33.5269,33.618,33.0715,33.5339,195902.0
2019-07-02 10:00:00,47.86,48.04,47.6,47.7,153142.0,33.5339,33.66,33.3517,33.4218,153142.0
2019-07-02 10:30:00,47.69,47.71,47.4,47.47,120066.0,33.4148,33.4288,33.2116,33.2606,120066.0
2019-07-02 11:00:00,47.47,47.5,47.25,47.38,152541.0,33.2606,33.2817,33.1065,33.1976,152541.0
2019-07-02 11:30:00,47.38,47.41,47.11,47.11,160166.0,33.1976,33.2186,33.0084,33.0084,160166.0
2019-07-02 12:00:00,47.11,47.11,46.87,46.89,161631.0,33.0084,33.0084,32.8402,32.8543,161631.0
2019-07-02 12:30:00,46.89,47.06,46.79,46.94,238733.0,32.8543,32.9734,32.7842,32.8893,238733.0
2019-07-02 13:00:00,46.94,47.01,46.9,46.99,126337.0,32.8893,32.9383,32.8613,32.9243,126337.0
2019-07-02 13:30:00,46.99,47.15,46.91,46.92,167459.0,32.9243,33.0364,32.8683,32.8753,167459.0
2019-07-02 14:00:00,46.92,47.13,46.9,47.11,154994.0,32.8753,33.0224,32.8613,33.0084,154994.0
2019-07-02 14:30:00,47.11,47.19,46.89,46.91,189182.0,33.0084,33.0645,32.8543,32.8683,189182.0
2019-07-02 15:00:00,46.91,47.11,46.9,47.04,232836.0,32.8683,33.0084,32.8613,32.9594,232836.0
2019-07-02 15:30:00,47.03,47.12,46.97,47.11,570575.0,32.9524,33.0154,32.9103,33.0084,570575.0
2019-07-03 09:30:00,47.19,47.7,47.01,47.49,211865.0,33.0645,33.4218,32.9383,33.2747,211865.0
2019-07-03 10:00:00,47.51,47.82,47.39,47.82,167773.0,33.2887,33.5059,33.2046,33.5059,167773.0
2019-07-03 10:30:00,47.82,48.05,47.79,47.8,169587.0,33.5059,33.667,33.4849,33.4919,169587.0
2019-07-03 11:00:00,47.8,48.1,47.8,48.09,160548.0,33.4919,33.7021,33.4919,33.6951,160548.0
2019-07-03 11:30:00,48.09,48.12,47.65,47.79,336820.0,33.6951,33.7161,33.3868,33.4849,336820.0
2019-07-03 12:00:00,47.78,47.98,47.78,47.85,245848.0,33.4779,33.618,33.4779,33.5269,245848.0
2019-07-03 12:30:00,47.85,47.86,47.33,47.55,370042.0,33.5269,33.5339,33.1626,33.3167,370042.0
2019-07-05 09:30:00,47.58,48.66,47.54,48.61,235903.0,33.3377,34.0944,33.3097,34.0594,235903.0
2019-07-05 10:00:00,48.61,48.69,47.83,47.91,313193.0,34.0594,34.1155,33.5129,33.5689,313193.0
2019-07-05 10:30:00,47.93,47.97,47.7,47.85,122709.0,33.583,33.611,33.4218,33.5269,122709.0
2019-07-05 11:00:00,47.85,48.09,47.78,48.09,133815.0,33.5269,33.6951,33.4779,33.6951,133815.0
2019-07-05 11:30:00,48.09,48.19,47.86,47.94,154257.0,33.6951,33.7651,33.5339,33.59,154257.0
2019-07-05 12:00:00,47.97,48.3,47.91,48.2,174281.0,33.611,33.8422,33.5689,33.7721,174281.0
2019-07-05 12:30:00,48.2,48.24,47.93,48.03,174071.0,33.7721,33.8002,33.583,33.653,174071.0
2019-07-05 13:00:00,48.05,48.2,48.04,48.07,105044.0,33.667,33.7721,33.66,33.681,105044.0
2019-07-05 13:30:00,48.08,48.22,48.05,48.21,121978.0,33.6881,33.7861,33.667,33.7791,121978.0
2019-07-05 14:00:00,48.23,48.34,48.15,48.16,111805.0,33.7932,33.8702,33.7371,33.7441,111805.0
2019-07-05 14:30:00,48.16,48.27,48.13,48.23,70289.0,33.7441,33.8212,33.7231,33.7932,70289.0
2019-07-05 15:00:00,48.23,48.26,48.12,48.23,229306.0,33.7932,33.8142,33.7161,33.7932,229306.0
2019-07-05 15:30:00,48.24,48.31,48.16,48.31,266265.0,33.8002,33.8492,33.7441,33.8492,266265.0
2019-07-08 09:30:00,48.29,48.62,48.02,48.47,349394.0,33.8352,34.0664,33.646,33.9613,349394.0
2019-07-08 10:00:00,48.46,48.71,48.44,48.71,249292.0,33.9543,34.1295,33.9403,34.1295,249292.0
2019-07-08 10:30:00,48.72,48.74,48.06,48.06,241461.0,34.1365,34.1505,33.674,33.674,241461.0
2019-07-08 11:00:00,48.06,48.32,48.05,48.29,270736.0,33.674,33.8562,33.667,33.8352,270736.0
2019-07-08 11:30:00,48.28,48.38,48.19,48.23,244469.0,33.8282,33.8983,33.7651,33.7932,244469.0
2019-07-08 12:00:00,48.23,48.31,48.1,48.16,273250.0,33.7932,33.8492,33.7021,33.7441,273250.0
2019-07-08 12:30:00,48.15,48.2,48.11,48.13,182333.0,33.7371,33.7721,33.7091,33.7231,182333.0
2019-07-08 13:00:00,48.13,48.29,48.1,48.28,165679.0,33.7231,33.8352,33.7021,33.8282,165679.0
2019-07-08 13:30:00,48.28,48.35,48.18,48.19,101113.0,33.8282,33.8772,33.7581,33.7651,101113.0
2019-07-08 14:00:00,48.18,48.19,48.11,48.15,107073.0,33.7581,33.7651,33.7091,33.7371,107073.0
2019-07-08 14:30:00,48.15,48.2,48.12,48.17,103617.0,33.7371,33.7721,33.7161,33.7511,103617.0
2019-07-08 15:00:00,48.16,48.29,48.15,48.26,108402.0,33.7441,33.8352,33.7371,33.8142,108402.0
2019-07-08 15:30:00,48.25,48.3,48.21,48.28,344320.0,33.8072,33.8422,33.7791,33.8282,344320.0
2019-07-09 09:30:00,48.29,48.47,47.9,47.96,194344.0,33.8352,33.9613,33.5619,33.604,194344.0
2019-07-09 10:00:00,47.97,48.1,47.71,47.77,240868.0,33.611,33.7021,33.4288,33.4708,240868.0
2019-07-09 10:30:00,47.77,48.13,47.76,48.06,136197.0,33.4708,33.7231,33.4638,33.674,136197.0
2019-07-09 11:00:00,48.06,48.15,47.93,47.97,149320.0,33.674,33.7371,33.583,33.611,149320.0
2019-07-09 11:30:00,47.97,48.06,47.83,47.92,147784.0,33.611,33.674,33.5129,33.5759,147784.0
2019-07-09 12:00:00,47.91,48.28,47.89,48.27,177629.0,33.5689,33.8282,33.5549,33.8212,177629.0
2019-07-09 12:30:00,48.27,48.42,48.16,48.34,264991.0,33.8212,33.9263,33.7441,33.8702,264991.0
2019-07-09 13:00:00,48.34,48.37,48.26,48.34,87582.0,33.8702,33.8912,33.8142,33.8702,87582.0
2019-07-09 13:30:00,48.34,48.37,48.11,48.22,88667.0,33.8702,33.8912,33.7091,33.7861,88667.0
2019-07-09 14:00:00,48.22,48.22,48.03,48.06,114452.0,33.7861,33.7861,33.653,33.674,114452.0
2019-07-09 14:30:00,48.05,48.07,47.75,47.76,188216.0,33.667,33.681,33.4568,33.4638,188216.0
2019-07-09 15:00:00,47.76,47.91,47.72,47.79,221784.0,33.4638,33.5689,33.4358,33.4849,221784.0
2019-07-09 15:30:00,47.8,47.93,47.7,47.75,532423.0,33.4919,33.583,33.4218,33.4568,532423.0
2019-07-10 09:30:00,47.75,47.97,47.43,47.79,444272.0,33.4568,33.611,33.2326,33.4849,444272.0
2019-07-10 10:00:00,47.78,47.83,47.28,47.54,296921.0,33.4779,33.5129,33.1275,33.3097,296921.0
2019-07-10 10:30:00,47.55,47.59,47.35,47.44,124855.0,33.3167,33.3447,33.1766,33.2396,124855.0
2019-07-10 11:00:00,47.44,47.51,47.35,47.44,86964.0,33.2396,33.2887,33.1766,33.2396,86964.0
2019-07-10 11:30:00,47.45,47.54,47.35,47.53,101627.0,33.2466,33.3097,33.1766,33.3027,101627.0
2019-07-10 12:00:00,47.54,47.63,47.43,47.53,111955.0,33.3097,33.3728,33.2326,33.3027,111955.0
2019-07-10 12:30:00,47.52,47.69,47.48,47.6,112563.0,33.2957,33.4148,33.2677,33.3517,112563.0
2019-07-10 13:00:00,47.59,47.59,47.33,47.33,185268.0,33.3447,33.3447,33.1626,33.1626,185268.0
2019-07-10 13:30:00,47.34,47.37,47.25,47.34,94087.0,33.1696,33.1906,33.1065,33.1696,94087.0
2019-07-10 14:00:00,47.35,47.45,47.34,47.41,97977.0,33.1766,33.2466,33.1696,33.2186,97977.0
2019-07-10 14:30:00,47.41,47.44,47.36,47.41,95965.0,33.2186,33.2396,33.1836,33.2186,95965.0
2019-07-10 15:00:00,47.4,47.43,47.13,47.15,196764.0,33.2116,33.2326,33.0224,33.0364,196764.0
2019-07-10 15:30:00,47.15,47.28,47.12,47.16,419394.0,33.0364,33.1275,33.0154,33.0434,419394.0
2019-07-11 09:30:00,47.49,48.33,47.26,47.96,378148.0,33.2747,33.8632,33.1135,33.604,378148.0
2019-07-11 10:00:00,47.98,48.13,47.76,47.88,224001.0,33.618,33.7231,33.4638,33.5479,224001.0
2019-07-11 10:30:00,47.88,47.92,47.68,47.8,143771.0,33.5479,33.5759,33.4078,33.4919,143771.0
2019-07-11 11:00:00,47.78,47.82,47.65,47.76,138206.0,33.4779,33.5059,33.3868,33.4638,138206.0
2019-07-11 11:30:00,47.77,47.92,47.75,47.87,134156.0,33.4708,33.5759,33.4568,33.5409,134156.0
2019-07-11 12:00:00,47.88,48.3,47.88,48.21,150196.0,33.5479,33.8422,33.5479,33.7791,150196.0
2019-07-11 12:30:00,48.22,48.25,48.0,48.03,98322.0,33.7861,33.8072,33.632,33.653,98322.0
2019-07-11 13:00:00,48.02,48.11,47.73,47.75,107960.0,33.646,33.7091,33.4428,33.4568,107960.0
2019-07-11 13:30:00,47.75,47.83,47.74,47.78,118662.0,33.4568,33.5129,33.4498,33.4779,118662.0
2019-07-11 14:00:00,47.78,47.79,47.66,47.69,81581.0,33.4779,33.4849,33.3938,33.4148,81581.0
2019-07-11 14:30:00,47.69,47.99,47.68,47.82,209105.0,33.4148,33.625,33.4078,33.5059,209105.0
2019-07-11 15:00:00,47.81,48.0,47.79,47.95,107530.0,33.4989,33.632,33.4849,33.597,107530.0
2019-07-11 15:30:00,47.95,48.14,47.93,48.13,354618.0,33.597,33.7301,33.583,33.7231,354618.0
2019-07-12 09:30:00,48.31,48.83,47.95,48.73,312876.0,33.8492,34.2136,33.597,34.1435,312876.0
2019-07-12 10:00:00,48.71,49.14,48.61,49.03,253858.0,34.1295,34.4308,34.0594,34.3537,253858.0
2019-07-12 10:30:00,49.02,49.1,48.91,49.05,164785.0,34.3467,34.4027,34.2696,34.3677,164785.0
2019-07-12 11:00:00,49.05,49.2,48.97,48.98,196463.0,34.3677,34.4728,34.3116,34.3187,196463.0
2019-07-12 11:30:00,48.97,48.99,48.72,48.78,116084.0,34.3116,34.3257,34.1365,34.1785,116084.0
2019-07-12 12:00:00,48.77,48.96,48.65,48.96,97902.0,34.1715,34.3046,34.0874,34.3046,97902.0
2019-07-12 12:30:00,48.96,48.98,48.85,48.89,107154.0,34.3046,34.3187,34.2276,34.2556,107154.0
2019-07-12 13:00:00,48.91,49.01,48.86,48.97,93583.0,34.2696,34.3397,34.2346,34.3116,93583.0
2019-07-12 13:30:00,48.98,48.98,48.85,48.86,56266.0,34.3187,34.3187,34.2276,34.2346,56266.0
2019-07-12 14:00:00,48.86,48.88,48.76,48.82,70700.0,34.2346,34.2486,34.1645,34.2065,70700.0
2019-07-12 14:30:00,48.81,48.86,48.74,48.8,78090.0,34.1995,34.2346,34.1505,34.1925,78090.0
2019-07-12 15:00:00,48.81,48.88,48.76,48.79,130096.0,34.1995,34.2486,34.1645,34.1855,130096.0
2019-07-12 15:30:00,48.8,48.81,48.54,48.71,587794.0,34.1925,34.1995,34.0104,34.1295,587794.0
2019-07-15 09:30:00,48.74,49.57,48.72,48.99,294192.0,34.1505,34.732,34.1365,34.3257,294192.0
2019-07-15 10:00:00,48.99,49.26,48.84,49.19,356533.0,34.3257,34.5148,34.2206,34.4658,356533.0
2019-07-15 10:30:00,49.19,49.38,49.14,49.18,147187.0,34.4658,34.5989,34.4308,34.4588,147187.0
2019-07-15 11:00:00,49.15,49.25,49.02,49.1,233079.0,34.4378,34.5078,34.3467,34.4027,233079.0
2019-07-15 11:30:00,49.1,49.19,48.96,49.03,310106.0,34.4027,34.4658,34.3046,34.3537,310106.0
2019-07-15 12:00:00,49.04,49.14,49.01,49.05,56263.0,34.3607,34.4308,34.3397,34.3677,56263.0
2019-07-15 12:30:00,49.05,49.14,49.0,49.13,54160.0,34.3677,34.4308,34.3327,34.4238,54160.0
2019-07-15 13:00:00,49.13,49.16,49.05,49.05,41511.0,34.4238,34.4448,34.3677,34.3677,41511.0
2019-07-15 13:30:00,49.04,49.32,49.02,49.22,70637.0,34.3607,34.5569,34.3467,34.4868,70637.0
2019-07-15 14:00:00,49.23,49.35,49.21,49.29,102664.0,34.4938,34.5779,34.4798,34.5359,102664.0
2019-07-15 14:30:00,49.29,49.38,49.23,49.33,101923.0,34.5359,34.5989,34.4938,34.5639,101923.0
2019-07-15 15:00:00,49.34,49.35,49.21,49.25,123814.0,34.5709,34.5779,34.4798,34.5078,123814.0
2019-07-15 15:30:00,49.25,49.32,49.21,49.27,343503.0,34.5078,34.5569,34.4798,34.5218,343503.0
2019-07-16 09:30:00,49.34,49.8,49.15,49.67,152460.0,34.5709,34.8932,34.4378,34.8021,152460.0
2019-07-16 10:00:00,49.66,50.13,49.53,50.11,184749.0,34.7951,35.1244,34.704,35.1104,184749.0
2019-07-16 10:30:00,50.1,50.18,49.71,49.91,153484.0,35.1034,35.1595,34.8301,34.9703,153484.0
2019-07-16 11:00:00,49.92,50.01,49.81,49.93,158889.0,34.9773,35.0403,34.9002,34.9843,158889.0
2019-07-16 11:30:00,49.94,49.96,49.72,49.73,107642.0,34.9913,35.0053,34.8371,34.8442,107642.0
2019-07-16 12:00:00,49.73,49.79,49.37,49.5,161039.0,34.8442,34.8862,34.5919,34.683,161039.0
2019-07-16 12:30:00,49.51,49.68,49.51,49.57,92215.0,34.69,34.8091,34.69,34.732,92215.0
2019-07-16 13:00:00,49.58,49.73,49.55,49.72,145174.0,34.7391,34.8442,34.718,34.8371,145174.0
2019-07-16 13:30:00,49.71,49.91,49.7,49.75,76707.0,34.8301,34.9703,34.8231,34.8582,76707.0
2019-07-16 14:00:00,49.75,49.86,49.71,49.82,52964.0,34.8582,34.9352,34.8301,34.9072,52964.0
2019-07-16 14:30:00,49.82,49.99,49.78,49.87,110123.0,34.9072,35.0263,34.8792,34.9422,110123.0
2019-07-16 15:00:00,49.86,49.87,49.77,49.83,86581.0,34.9352,34.9422,34.8722,34.9142,86581.0
2019-07-16 15:30:00,49.83,49.95,49.81,49.84,279264.0,34.9142,34.9983,34.9002,34.9212,279264.0
2019-07-17 09:30:00,49.67,49.82,48.8,49.25,304364.0,34.8021,34.9072,34.1925,34.5078,304364.0
2019-07-17 10:00:00,49.24,49.24,48.72,48.88,231322.0,34.5008,34.5008,34.1365,34.2486,231322.0
2019-07-17 10:30:00,48.87,48.89,48.71,48.87,193050.0,34.2416,34.2556,34.1295,34.2416,193050.0
2019-07-17 11:00:00,48.87,48.96,48.66,48.74,190737.0,34.2416,34.3046,34.0944,34.1505,190737.0
2019-07-17 11:30:00,48.75,48.91,48.75,48.83,76153.0,34.1575,34.2696,34.1575,34.2136,76153.0
2019-07-17 12:00:00,48.85,48.87,48.7,48.81,76922.0,34.2276,34.2416,34.1225,34.1995,76922.0
2019-07-17 12:30:00,48.81,48.85,48.77,48.79,48769.0,34.1995,34.2276,34.1715,34.1855,48769.0
2019-07-17 13:00:00,48.79,48.88,48.78,48.84,60007.0,34.1855,34.2486,34.1785,34.2206,60007.0
2019-07-17 13:30:00,48.84,48.99,48.8,48.99,73087.0,34.2206,34.3257,34.1925,34.3257,73087.0
2019-07-17 14:00:00,48.98,48.98,48.85,48.87,74637.0,34.3187,34.3187,34.2276,34.2416,74637.0
2019-07-17 14:30:00,48.88,48.93,48.59,48.64,124429.0,34.2486,34.2836,34.0454,34.0804,124429.0
2019-07-17 15:00:00,48.63,48.66,48.49,48.54,166932.0,34.0734,34.0944,33.9753,34.0104,166932.0
2019-07-17 15:30:00,48.54,48.83,48.49,48.62,265695.0,34.0104,34.2136,33.9753,34.0664,265695.0
2019-07-18 09:30:00,48.59,48.76,48.32,48.65,170057.0,34.0454,34.1645,33.8562,34.0874,170057.0
2019-07-18 10:00:00,48.68,48.69,48.36,48.4,150052.0,34.1085,34.1155,33.8842,33.9123,150052.0
2019-07-18 10:30:00,48.4,48.47,48.22,48.39,144571.0,33.9123,33.9613,33.7861,33.9053,144571.0
2019-07-18 11:00:00,48.39,48.72,48.36,48.61,104686.0,33.9053,34.1365,33.8842,34.0594,104686.0
2019-07-18 11:30:00,48.65,48.85,48.64,48.73,136139.0,34.0874,34.2276,34.0804,34.1435,136139.0
2019-07-18 12:00:00,48.74,49.04,48.65,48.93,107774.0,34.1505,34.3607,34.0874,34.2836,107774.0
2019-07-18 12:30:00,48.92,48.92,48.69,48.7,80358.0,34.2766,34.2766,34.1155,34.1225,80358.0
2019-07-18 13:00:00,48.69,48.77,48.59,48.76,73464.0,34.1155,34.1715,34.0454,34.1645,73464.0
2019-07-18 13:30:00,48.75,48.76,48.56,48.58,67257.0,34.1575,34.1645,34.0244,34.0384,67257.0
2019-07-18 14:00:00,48.58,48.75,48.54,48.73,109934.0,34.0384,34.1575,34.0104,34.1435,109934.0
2019-07-18 14:30:00,48.72,48.85,48.63,48.84,81441.0,34.1365,34.2276,34.0734,34.2206,81441.0
2019-07-18 15:00:00,48.84,48.85,48.66,48.68,103055.0,34.2206,34.2276,34.0944,34.1085,103055.0
2019-07-18 15:30:00,48.69,48.75,48.52,48.58,339493.0,34.1155,34.1575,33.9963,34.0384,339493.0
2019-07-19 09:30:00,48.95,49.31,48.81,48.95,160545.0,34.2976,34.5499,34.1995,34.2976,160545.0
2019-07-19 10:00:00,48.99,49.42,48.91,49.4,154075.0,34.3257,34.6269,34.2696,34.6129,154075.0
2019-07-19 10:30:00,49.38,49.45,49.27,49.44,114093.0,34.5989,34.648,34.5218,34.641,114093.0
2019-07-19 11:00:00,49.45,49.66,49.44,49.45,220200.0,34.648,34.7951,34.641,34.648,220200.0
2019-07-19 11:30:00,49.46,49.69,49.39,49.69,145762.0,34.655,34.8161,34.6059,34.8161,145762.0
2019-07-19 12:00:00,49.69,49.71,49.26,49.28,126312.0,34.8161,34.8301,34.5148,34.5289,126312.0
2019-07-19 12:30:00,49.27,49.43,49.21,49.43,74839.0,34.5218,34.634,34.4798,34.634,74839.0
2019-07-19 13:00:00,49.41,49.63,49.37,49.61,97799.0,34.6199,34.7741,34.5919,34.7601,97799.0
2019-07-19 13:30:00,49.61,49.73,49.48,49.68,142708.0,34.7601,34.8442,34.669,34.8091,142708.0
2019-07-19 14:00:00,49.68,49.79,49.61,49.66,115275.0,34.8091,34.8862,34.7601,34.7951,115275.0
2019-07-19 14:30:00,49.66,49.73,49.55,49.7,125535.0,34.7951,34.8442,34.718,34.8231,125535.0
2019-07-19 15:00:00,49.68,49.68,49.47,49.56,135788.0,34.8091,34.8091,34.662,34.725,135788.0
2019-07-19 15:30:00,49.57,49.64,49.31,49.33,387660.0,34.732,34.7811,34.5499,34.5639,387660.0
2019-07-22 09:30:00,49.65,50.53,49.57,50.09,363980.0,34.7881,35.4047,34.732,35.0964,363980.0
2019-07-22 10:00:00,50.09,50.25,49.75,49.81,356934.0,35.0964,35.2085,34.8582,34.9002,356934.0
2019-07-22 10:30:00,49.82,49.92,49.34,49.56,228084.0,34.9072,34.9773,34.5709,34.725,228084.0
2019-07-22 11:00:00,49.55,49.67,49.28,49.36,164923.0,34.718,34.8021,34.5289,34.5849,164923.0
2019-07-22 11:30:00,49.35,49.64,49.2,49.59,170275.0,34.5779,34.7811,34.4728,34.7461,170275.0
2019-07-22 12:00:00,49.58,49.6,49.31,49.37,136221.0,34.7391,34.7531,34.5499,34.5919,136221.0
2019-07-22 12:30:00,49.37,49.55,49.31,49.53,119925.0,34.5919,34.718,34.5499,34.704,119925.0
2019-07-22 13:00:00,49.53,49.55,49.32,49.44,92444.0,34.704,34.718,34.5569,34.641,92444.0
2019-07-22 13:30:00,49.44,49.59,49.42,49.54,86669.0,34.641,34.7461,34.6269,34.711,86669.0
2019-07-22 14:00:00,49.54,49.55,49.44,49.49,105570.0,34.711,34.718,34.641,34.676,105570.0
2019-07-22 14:30:00,49.49,49.58,49.35,49.37,120069.0,34.676,34.7391,34.5779,34.5919,120069.0
2019-07-22 15:00:00,49.37,49.5,49.32,49.39,141676.0,34.5919,34.683,34.5569,34.6059,141676.0
2019-07-22 15:30:00,49.39,49.66,49.36,49.65,406737.0,34.6059,34.7951,34.5849,34.7881,406737.0
2019-07-23 09:30:00,49.82,50.56,49.63,50.13,395050.0,34.9072,35.4257,34.7741,35.1244,395050.0
2019-07-23 10:00:00,50.12,50.25,49.72,49.88,253279.0,35.1174,35.2085,34.8371,34.9493,253279.0
2019-07-23 10:30:00,49.88,49.97,49.59,49.82,184705.0,34.9493,35.0123,34.7461,34.9072,184705.0
2019-07-23 11:00:00,49.83,50.29,49.8,50.24,191326.0,34.9142,35.2365,34.8932,35.2015,191326.0
2019-07-23 11:30:00,50.24,50.25,50.06,50.23,162204.0,35.2015,35.2085,35.0754,35.1945,162204.0
2019-07-23 12:00:00,50.22,50.39,50.18,50.35,242246.0,35.1875,35.3066,35.1595,35.2786,242246.0
2019-07-23 12:30:00,50.35,50.57,50.33,50.56,302318.0,35.2786,35.4327,35.2646,35.4257,302318.0
2019-07-23 13:00:00,50.56,50.62,50.46,50.59,324843.0,35.4257,35.4677,35.3556,35.4467,324843.0
2019-07-23 13:30:00,50.59,50.88,50.58,50.82,372036.0,35.4467,35.6499,35.4397,35.6079,372036.0
2019-07-23 14:00:00,50.82,50.87,50.57,50.7,308090.0,35.6079,35.6429,35.4327,35.5238,308090.0
2019-07-23 14:30:00,50.69,50.74,50.57,50.61,211494.0,35.5168,35.5518,35.4327,35.4607,211494.0
2019-07-23 15:00:00,50.6,50.69,50.54,50.66,174676.0,35.4537,35.5168,35.4117,35.4958,174676.0
2019-07-23 15:30:00,50.66,50.77,50.6,50.74,555448.0,35.4958,35.5728,35.4537,35.5518,555448.0
2019-07-24 09:30:00,50.87,51.71,50.73,50.77,353603.0,35.6429,36.2315,35.5448,35.5728,353603.0
2019-07-24 10:00:00,50.77,51.2,50.65,51.11,171251.0,35.5728,35.8741,35.4888,35.8111,171251.0
2019-07-24 10:30:00,51.11,51.41,51.01,51.4,164459.0,35.8111,36.0213,35.741,36.0143,164459.0
2019-07-24 11:00:00,51.39,51.64,51.26,51.64,158498.0,36.0073,36.1824,35.9162,36.1824,158498.0
2019-07-24 11:30:00,51.63,51.63,51.42,51.52,166866.0,36.1754,36.1754,36.0283,36.0983,166866.0
2019-07-24 12:00:00,51.51,51.68,51.5,51.63,145521.0,36.0913,36.2105,36.0843,36.1754,145521.0
2019-07-24 12:30:00,51.64,51.72,51.61,51.71,82788.0,36.1824,36.2385,36.1614,36.2315,82788.0
2019-07-24 13:00:00,51.71,51.79,51.66,51.75,126479.0,36.2315,36.2875,36.1964,36.2595,126479.0
2019-07-24 13:30:00,51.75,51.79,51.62,51.79,104142.0,36.2595,36.2875,36.1684,36.2875,104142.0
2019-07-24 14:00:00,51.79,51.88,51.77,51.8,114474.0,36.2875,36.3506,36.2735,36.2945,114474.0
2019-07-24 14:30:00,51.8,51.88,51.72,51.79,128039.0,36.2945,36.3506,36.2385,36.2875,128039.0
2019-07-24 15:00:00,51.79,51.86,51.73,51.83,136766.0,36.2875,36.3366,36.2455,36.3156,136766.0
2019-07-24 15:30:00,51.83,51.9,51.6,51.62,383453.0,36.3156,36.3646,36.1544,36.1684,383453.0
2019-07-25 09:30:00,51.78,52.06,51.19,51.54,235881.0,36.2805,36.4767,35.8671,36.1124,235881.0
2019-07-25 10:00:00,51.56,51.61,51.04,51.08,208400.0,36.1264,36.1614,35.762,35.7901,208400.0
2019-07-25 10:30:00,51.09,51.1,50.71,50.85,221111.0,35.7971,35.8041,35.5308,35.6289,221111.0
2019-07-25 11:00:00,50.85,51.27,50.82,51.02,263992.0,35.6289,35.9232,35.6079,35.748,263992.0
2019-07-25 11:30:00,51.01,51.15,50.83,51.11,176377.0,35.741,35.8391,35.6149,35.8111,176377.0
2019-07-25 12:00:00,51.12,51.13,50.82,50.95,143214.0,35.8181,35.8251,35.6079,35.699,143214.0
2019-07-25 12:30:00,50.95,51.02,50.84,50.9,143146.0,35.699,35.748,35.6219,35.6639,143146.0
2019-07-25 13:00:00,50.91,51.01,50.86,50.94,92228.0,35.6709,35.741,35.6359,35.692,92228.0
2019-07-25 13:30:00,50.95,51.08,50.95,51.0,87474.0,35.699,35.7901,35.699,35.734,87474.0
2019-07-25 14:00:00,51.0,51.06,50.84,50.84,110706.0,35.734,35.776,35.6219,35.6219,110706.0
2019-07-25 14:30:00,50.84,50.86,50.63,50.65,111081.0,35.6219,35.6359,35.4748,35.4888,111081.0
2019-07-25 15:00:00,50.64,50.83,50.63,50.82,115103.0,35.4818,35.6149,35.4748,35.6079,115103.0
2019-07-25 15:30:00,50.83,51.16,50.83,51.11,398586.0,35.6149,35.8461,35.6149,35.8111,398586.0
2019-07-26 09:30:00,51.2,51.29,50.62,51.14,118603.0,35.8741,35.9372,35.4677,35.8321,118603.0
2019-07-26 10:00:00,51.15,51.28,51.0,51.06,232976.0,35.8391,35.9302,35.734,35.776,232976.0
2019-07-26 10:30:00,51.07,51.81,50.95,51.73,129344.0,35.783,36.3015,35.699,36.2455,129344.0
2019-07-26 11:00:00,51.73,52.07,51.7,52.0,240760.0,36.2455,36.4837,36.2245,36.4347,240760.0
2019-07-26 11:30:00,52.0,52.11,51.81,52.02,123742.0,36.4347,36.5117,36.3015,36.4487,123742.0
2019-07-26 12:00:00,52.02,52.06,51.69,51.8,154334.0,36.4487,36.4767,36.2175,36.2945,154334.0
2019-07-26 12:30:00,51.8,51.93,51.76,51.87,133769.0,36.2945,36.3856,36.2665,36.3436,133769.0
2019-07-26 13:00:00,51.87,52.01,51.8,51.98,198185.0,36.3436,36.4417,36.2945,36.4207,198185.0
2019-07-26 13:30:00,51.98,52.11,51.97,52.04,116286.0,36.4207,36.5117,36.4136,36.4627,116286.0
2019-07-26 14:00:00,52.03,52.22,52.01,52.19,96770.0,36.4557,36.5888,36.4417,36.5678,96770.0
2019-07-26 14:30:00,52.18,52.26,52.15,52.22,233184.0,36.5608,36.6168,36.5398,36.5888,233184.0
2019-07-26 15:00:00,52.21,52.28,52.08,52.22,146127.0,36.5818,36.6309,36.4907,36.5888,146127.0
2019-07-26 15:30:00,52.22,52.32,52.19,52.32,402802.0,36.5888,36.6589,36.5678,36.6589,402802.0
2019-07-29 09:30:00,52.27,53.18,52.27,52.7,398125.0,36.6238,37.2615,36.6238,36.9251,398125.0
2019-07-29 10:00:00,52.7,52.98,52.36,52.4,360710.0,36.9251,37.1213,36.6869,36.7149,360710.0
2019-07-29 10:30:00,52.41,52.91,52.38,52.85,213681.0,36.7219,37.0723,36.7009,37.0302,213681.0
2019-07-29 11:00:00,52.86,53.03,52.68,52.84,186548.0,37.0372,37.1564,36.9111,37.0232,186548.0
2019-07-29 11:30:00,52.84,53.1,52.75,53.02,120392.0,37.0232,37.2054,36.9602,37.1493,120392.0
2019-07-29 12:00:00,53.02,53.05,52.64,52.65,203176.0,37.1493,37.1704,36.8831,36.8901,203176.0
2019-07-29 12:30:00,52.66,52.9,52.58,52.89,110465.0,36.8971,37.0653,36.8411,37.0583,110465.0
2019-07-29 13:00:00,52.89,53.08,52.86,53.05,144197.0,37.0583,37.1914,37.0372,37.1704,144197.0
2019-07-29 13:30:00,53.06,53.11,53.01,53.11,128356.0,37.1774,37.2124,37.1423,37.2124,128356.0
2019-07-29 14:00:00,53.11,53.28,53.03,53.11,173434.0,37.2124,37.3315,37.1564,37.2124,173434.0
2019-07-29 14:30:00,53.11,53.27,53.09,53.25,156651.0,37.2124,37.3245,37.1984,37.3105,156651.0
2019-07-29 15:00:00,53.25,53.49,53.23,53.43,480111.0,37.3105,37.4787,37.2965,37.4366,480111.0
2019-07-29 15:30:00,53.42,53.71,53.42,53.48,984680.0,37.4296,37.6328,37.4296,37.4717,984680.0
2019-07-30 09:30:00,53.07,53.13,52.39,52.47,412940.0,37.1844,37.2264,36.7079,36.764,412940.0
2019-07-30 10:00:00,52.44,52.72,52.31,52.38,169670.0,36.743,36.9391,36.6519,36.7009,169670.0
2019-07-30 10:30:00,52.37,52.72,52.37,52.62,132111.0,36.6939,36.9391,36.6939,36.8691,132111.0
2019-07-30 11:00:00,52.63,53.12,52.62,52.98,193040.0,36.8761,37.2194,36.8691,37.1213,193040.0
2019-07-30 11:30:00,52.98,53.27,52.95,53.18,131298.0,37.1213,37.3245,37.1003,37.2615,131298.0
2019-07-30 12:00:00,53.18,53.18,52.88,52.99,126572.0,37.2615,37.2615,37.0513,37.1283,126572.0
2019-07-30 12:30:00,53.0,53.13,52.94,53.0,116631.0,37.1353,37.2264,37.0933,37.1353,116631.0
2019-07-30 13:00:00,53.0,53.1,52.98,53.02,95229.0,37.1353,37.2054,37.1213,37.1493,95229.0
2019-07-30 13:30:00,53.01,53.05,52.92,52.95,92759.0,37.1423,37.1704,37.0793,37.1003,92759.0
2019-07-30 14:00:00,52.96,53.56,52.95,53.46,274718.0,37.1073,37.5277,37.1003,37.4576,274718.0
2019-07-30 14:30:00,53.45,53.63,53.35,53.44,293420.0,37.4506,37.5768,37.3806,37.4436,293420.0
2019-07-30 15:00:00,53.43,53.46,53.13,53.15,248769.0,37.4366,37.4576,37.2264,37.2404,248769.0
2019-07-30 15:30:00,53.15,53.33,53.14,53.29,331607.0,37.2404,37.3666,37.2334,37.3385,331607.0
2019-07-31 09:30:00,53.4,53.7,52.93,53.56,247256.0,37.4156,37.6258,37.0863,37.5277,247256.0
2019-07-31 10:00:00,53.58,54.07,53.48,53.89,444097.0,37.5417,37.885,37.4717,37.7589,444097.0
2019-07-31 10:30:00,53.9,54.4,53.83,54.35,234724.0,37.7659,38.1163,37.7169,38.0812,234724.0
2019-07-31 11:00:00,54.35,54.74,54.35,54.61,176606.0,38.0812,38.3545,38.0812,38.2634,176606.0
2019-07-31 11:30:00,54.61,54.85,54.19,54.23,180529.0,38.2634,38.4316,37.9691,37.9972,180529.0
2019-07-31 12:00:00,54.23,54.43,54.11,54.18,102232.0,37.9972,38.1373,37.9131,37.9621,102232.0
2019-07-31 12:30:00,54.18,54.25,54.03,54.19,87689.0,37.9621,38.0112,37.857,37.9691,87689.0
2019-07-31 13:00:00,54.19,54.76,54.12,54.74,268260.0,37.9691,38.3685,37.9201,38.3545,268260.0
2019-07-31 13:30:00,54.73,54.86,54.32,54.79,276758.0,38.3475,38.4386,38.0602,38.3895,276758.0
2019-07-31 14:00:00,54.76,54.85,54.4,54.47,215727.0,38.3685,38.4316,38.1163,38.1653,215727.0
2019-07-31 14:30:00,54.46,54.68,53.16,53.5,406006.0,38.1583,38.3125,37.2474,37.4857,406006.0
2019-07-31 15:00:00,53.51,54.12,53.41,54.05,299684.0,37.4927,37.9201,37.4226,37.871,299684.0
2019-07-31 15:30:00,54.04,54.29,53.83,53.85,558535.0,37.864,38.0392,37.7169,37.7309,558535.0
2019-08-01 09:30:00,53.96,53.96,53.21,53.66,211920.0,37.808,37.808,37.2825,37.5978,211920.0
2019-08-01 10:00:00,53.65,53.67,52.96,53.06,174689.0,37.5908,37.6048,37.1073,37.1774,174689.0
2019-08-01 10:30:00,53.05,53.05,52.79,52.92,133224.0,37.1704,37.1704,36.9882,37.0793,133224.0
2019-08-01 11:00:00,52.93,53.36,52.91,53.16,174959.0,37.0863,37.3876,37.0723,37.2474,174959.0
2019-08-01 11:30:00,53.15,53.18,52.95,52.96,111152.0,37.2404,37.2615,37.1003,37.1073,111152.0
2019-08-01 12:00:00,52.96,53.07,52.87,53.04,122698.0,37.1073,37.1844,37.0442,37.1634,122698.0
2019-08-01 12:30:00,53.05,53.07,52.86,52.9,103287.0,37.1704,37.1844,37.0372,37.0653,103287.0
2019-08-01 13:00:00,52.9,52.97,52.38,52.44,172093.0,37.0653,37.1143,36.7009,36.743,172093.0
2019-08-01 13:30:00,52.41,52.46,49.29,50.2,1147688.0,36.7219,36.757,34.5359,35.1735,1147688.0
2019-08-01 14:00:00,50.18,50.26,49.41,49.76,517539.0,35.1595,35.2155,34.6199,34.8652,517539.0
2019-08-01 14:30:00,49.78,49.82,49.18,49.39,421657.0,34.8792,34.9072,34.4588,34.6059,421657.0
2019-08-01 15:00:00,49.38,49.88,49.3,49.79,430543.0,34.5989,34.9493,34.5429,34.8862,430543.0
2019-08-01 15:30:00,49.79,49.83,49.54,49.64,781604.0,34.8862,34.9142,34.711,34.7811,781604.0
2019-08-02 09:30:00,49.65,50.19,49.07,49.41,675804.0,34.7881,35.1665,34.3817,34.6199,675804.0
2019-08-02 10:00:00,49.4,49.86,49.2,49.46,301153.0,34.6129,34.9352,34.4728,34.655,301153.0
2019-08-02 10:30:00,49.47,49.89,49.41,49.53,127036.0,34.662,34.9563,34.6199,34.704,127036.0
2019-08-02 11:00:00,49.52,49.99,49.46,49.59,165038.0,34.697,35.0263,34.655,34.7461,165038.0
2019-08-02 11:30:00,49.6,49.92,49.28,49.82,163178.0,34.7531,34.9773,34.5289,34.9072,163178.0
2019-08-02 12:00:00,49.83,49.87,49.56,49.72,156408.0,34.9142,34.9422,34.725,34.8371,156408.0
2019-08-02 12:30:00,49.71,49.71,49.45,49.48,106885.0,34.8301,34.8301,34.648,34.669,106885.0
2019-08-02 13:00:00,49.47,49.8,49.39,49.71,93025.0,34.662,34.8932,34.6059,34.8301,93025.0
2019-08-02 13:30:00,49.71,49.87,49.64,49.79,85079.0,34.8301,34.9422,34.7811,34.8862,85079.0
2019-08-02 14:00:00,49.79,50.02,49.74,49.92,125927.0,34.8862,35.0473,34.8512,34.9773,125927.0
2019-08-02 14:30:00,49.93,50.12,49.92,50.04,143862.0,34.9843,35.1174,34.9773,35.0614,143862.0
2019-08-02 15:00:00,50.03,50.04,49.75,49.95,146025.0,35.0544,35.0614,34.8582,34.9983,146025.0
2019-08-02 15:30:00,49.95,50.28,49.9,50.17,805487.0,34.9983,35.2295,34.9633,35.1524,805487.0
2019-08-05 09:30:00,49.22,49.5,48.01,48.1,438242.0,34.4868,34.683,33.639,33.7021,438242.0
2019-08-05 10:00:00,48.1,48.71,48.04,48.41,213520.0,33.7021,34.1295,33.66,33.9193,213520.0
2019-08-05 10:30:00,48.38,48.55,48.11,48.49,159404.0,33.8983,34.0174,33.7091,33.9753,159404.0
2019-08-05 11:00:00,48.47,48.51,47.97,48.18,247120.0,33.9613,33.9893,33.611,33.7581,247120.0
2019-08-05 11:30:00,48.18,48.36,48.1,48.26,117616.0,33.7581,33.8842,33.7021,33.8142,117616.0
2019-08-05 12:00:00,48.24,48.59,48.23,48.4,140764.0,33.8002,34.0454,33.7932,33.9123,140764.0
2019-08-05 12:30:00,48.41,48.54,48.21,48.24,158938.0,33.9193,34.0104,33.7791,33.8002,158938.0
2019-08-05 13:00:00,48.24,48.61,48.21,48.49,100334.0,33.8002,34.0594,33.7791,33.9753,100334.0
2019-08-05 13:30:00,48.48,48.69,48.4,48.49,103843.0,33.9683,34.1155,33.9123,33.9753,103843.0
2019-08-05 14:00:00,48.49,48.6,48.43,48.52,128656.0,33.9753,34.0524,33.9333,33.9963,128656.0
2019-08-05 14:30:00,48.54,49.01,48.45,48.95,154644.0,34.0104,34.3397,33.9473,34.2976,154644.0
2019-08-05 15:00:00,48.97,49.32,48.83,49.13,164640.0,34.3116,34.5569,34.2136,34.4238,164640.0
2019-08-05 15:30:00,49.13,49.51,49.07,49.44,489592.0,34.4238,34.69,34.3817,34.641,489592.0
2019-08-06 09:30:00,49.75,50.23,49.45,49.82,282319.0,34.8582,35.1945,34.648,34.9072,282319.0
2019-08-06 10:00:00,49.8,50.02,49.38,49.96,214397.0,34.8932,35.0473,34.5989,35.0053,214397.0
2019-08-06 10:30:00,49.94,50.0,49.66,49.91,150254.0,34.9913,35.0333,34.7951,34.9703,150254.0
2019-08-06 11:00:00,49.9,49.91,49.58,49.7,102143.0,34.9633,34.9703,34.7391,34.8231,102143.0
2019-08-06 11:30:00,49.72,50.17,49.63,50.14,150703.0,34.8371,35.1524,34.7741,35.1314,150703.0
2019-08-06 12:00:00,50.14,50.19,49.82,49.9,89769.0,35.1314,35.1665,34.9072,34.9633,89769.0
2019-08-06 12:30:00,49.89,50.07,49.87,49.9,54075.0,34.9563,35.0824,34.9422,34.9633,54075.0
2019-08-06 13:00:00,49.92,50.05,49.89,49.93,90614.0,34.9773,35.0684,34.9563,34.9843,90614.0
2019-08-06 13:30:00,49.93,50.25,49.85,50.24,85781.0,34.9843,35.2085,34.9282,35.2015,85781.0
2019-08-06 14:00:00,50.23,50.5,50.14,50.43,128019.0,35.1945,35.3837,35.1314,35.3346,128019.0
2019-08-06 14:30:00,50.45,50.58,50.29,50.36,137637.0,35.3486,35.4397,35.2365,35.2856,137637.0
2019-08-06 15:00:00,50.37,50.53,50.25,50.28,144939.0,35.2926,35.4047,35.2085,35.2295,144939.0
2019-08-06 15:30:00,50.28,50.56,50.21,50.48,351106.0,35.2295,35.4257,35.1805,35.3697,351106.0
2019-08-07 09:30:00,49.57,50.44,48.94,49.76,312895.0,34.732,35.3416,34.2906,34.8652,312895.0
2019-08-07 10:00:00,49.73,50.32,49.59,49.95,147880.0,34.8442,35.2575,34.7461,34.9983,147880.0
2019-08-07 10:30:00,49.94,50.59,49.9,50.56,143520.0,34.9913,35.4467,34.9633,35.4257,143520.0
2019-08-07 11:00:00,50.55,50.59,50.21,50.38,163468.0,35.4187,35.4467,35.1805,35.2996,163468.0
2019-08-07 11:30:00,50.38,50.41,50.09,50.24,256985.0,35.2996,35.3206,35.0964,35.2015,256985.0
2019-08-07 12:00:00,50.26,50.36,49.94,49.99,122475.0,35.2155,35.2856,34.9913,35.0263,122475.0
2019-08-07 12:30:00,49.98,50.14,49.95,49.99,165181.0,35.0193,35.1314,34.9983,35.0263,165181.0
2019-08-07 13:00:00,49.99,50.19,49.97,50.18,123387.0,35.0263,35.1665,35.0123,35.1595,123387.0
2019-08-07 13:30:00,50.18,50.3,49.96,49.99,158615.0,35.1595,35.2435,35.0053,35.0263,158615.0
2019-08-07 14:00:00,49.98,50.21,49.93,50.07,137768.0,35.0193,35.1805,34.9843,35.0824,137768.0
2019-08-07 14:30:00,50.08,50.29,49.95,50.29,130599.0,35.0894,35.2365,34.9983,35.2365,130599.0
2019-08-07 15:00:00,50.29,50.49,50.13,50.47,135613.0,35.2365,35.3767,35.1244,35.3626,135613.0
2019-08-07 15:30:00,50.47,50.67,50.34,50.56,394297.0,35.3626,35.5028,35.2716,35.4257,394297.0
2019-08-08 09:30:00,50.59,51.32,50.49,50.88,290849.0,35.4467,35.9582,35.3767,35.6499,290849.0
2019-08-08 10:00:00,50.91,51.18,50.57,50.57,366374.0,35.6709,35.8601,35.4327,35.4327,366374.0
2019-08-08 10:30:00,50.54,50.81,50.51,50.72,192865.0,35.4117,35.6009,35.3907,35.5378,192865.0
2019-08-08 11:00:00,50.71,50.72,50.17,50.17,167029.0,35.5308,35.5378,35.1524,35.1524,167029.0
2019-08-08 11:30:00,50.17,50.19,49.83,49.93,152962.0,35.1524,35.1665,34.9142,34.9843,152962.0
2019-08-08 12:00:00,49.94,50.21,49.93,50.03,163995.0,34.9913,35.1805,34.9843,35.0544,163995.0
2019-08-08 12:30:00,50.03,50.08,49.81,49.99,234517.0,35.0544,35.0894,34.9002,35.0263,234517.0
2019-08-08 13:00:00,49.99,50.16,49.99,50.04,132519.0,35.0263,35.1454,35.0263,35.0614,132519.0
2019-08-08 13:30:00,50.05,50.31,50.04,50.2,159620.0,35.0684,35.2505,35.0614,35.1735,159620.0
2019-08-08 14:00:00,50.2,50.37,50.14,50.27,153072.0,35.1735,35.2926,35.1314,35.2225,153072.0
2019-08-08 14:30:00,50.27,50.53,50.27,50.45,210304.0,35.2225,35.4047,35.2225,35.3486,210304.0
2019-08-08 15:00:00,50.46,50.63,50.3,50.3,250201.0,35.3556,35.4748,35.2435,35.2435,250201.0
2019-08-08 15:30:00,50.3,50.4,50.0,50.14,610578.0,35.2435,35.3136,35.0333,35.1314,610578.0
2019-08-09 09:30:00,49.97,49.97,49.17,49.25,274633.0,35.0123,35.0123,34.4518,34.5078,274633.0
2019-08-09 10:00:00,49.27,49.8,49.19,49.41,240753.0,34.5218,34.8932,34.4658,34.6199,240753.0
2019-08-09 10:30:00,49.41,49.43,48.88,49.08,256546.0,34.6199,34.634,34.2486,34.3887,256546.0
2019-08-09 11:00:00,49.06,49.13,48.93,49.0,104529.0,34.3747,34.4238,34.2836,34.3327,104529.0
2019-08-09 11:30:00,49.01,49.1,48.96,48.98,101967.0,34.3397,34.4027,34.3046,34.3187,101967.0
2019-08-09 12:00:00,48.98,49.21,48.98,49.1,125709.0,34.3187,34.4798,34.3187,34.4027,125709.0
2019-08-09 12:30:00,49.09,49.09,48.76,48.88,141390.0,34.3957,34.3957,34.1645,34.2486,141390.0
2019-08-09 13:00:00,48.89,49.04,48.88,48.98,131464.0,34.2556,34.3607,34.2486,34.3187,131464.0
2019-08-09 13:30:00,48.99,49.15,48.85,49.05,164643.0,34.3257,34.4378,34.2276,34.3677,164643.0
2019-08-09 14:00:00,49.05,49.13,48.99,49.05,114345.0,34.3677,34.4238,34.3257,34.3677,114345.0
2019-08-09 14:30:00,49.05,49.3,49.03,49.26,183121.0,34.3677,34.5429,34.3537,34.5148,183121.0
2019-08-09 15:00:00,49.26,49.43,49.17,49.26,207307.0,34.5148,34.634,34.4518,34.5148,207307.0
2019-08-09 15:30:00,49.25,49.34,48.98,49.05,375614.0,34.5078,34.5709,34.3187,34.3677,375614.0
2019-08-12 09:30:00,48.75,49.61,48.66,49.06,336677.0,34.1575,34.7601,34.0944,34.3747,336677.0
2019-08-12 10:00:00,49.06,49.49,49.03,49.46,380809.0,34.3747,34.676,34.3537,34.655,380809.0
2019-08-12 10:30:00,49.45,49.48,49.0,49.26,395176.0,34.648,34.669,34.3327,34.5148,395176.0
2019-08-12 11:00:00,49.25,49.29,48.76,48.88,273015.0,34.5078,34.5359,34.1645,34.2486,273015.0
2019-08-12 11:30:00,48.9,49.08,48.76,48.96,204321.0,34.2626,34.3887,34.1645,34.3046,204321.0
2019-08-12 12:00:00,48.96,49.05,48.85,48.93,167446.0,34.3046,34.3677,34.2276,34.2836,167446.0
2019-08-12 12:30:00,48.92,48.95,48.6,48.69,204595.0,34.2766,34.2976,34.0524,34.1155,204595.0
2019-08-12 13:00:00,48.69,48.82,48.61,48.69,161770.0,34.1155,34.2065,34.0594,34.1155,161770.0
2019-08-12 13:30:00,48.69,49.04,48.66,49.01,208292.0,34.1155,34.3607,34.0944,34.3397,208292.0
2019-08-12 14:00:00,49.01,49.18,48.99,49.16,273154.0,34.3397,34.4588,34.3257,34.4448,273154.0
2019-08-12 14:30:00,49.17,49.21,48.91,49.02,152677.0,34.4518,34.4798,34.2696,34.3467,152677.0
2019-08-12 15:00:00,49.02,49.2,49.01,49.2,164177.0,34.3467,34.4728,34.3397,34.4728,164177.0
2019-08-12 15:30:00,49.19,49.28,49.16,49.2,148758.0,34.4658,34.5289,34.4448,34.4728,148758.0
2019-08-13 09:30:00,48.99,52.5,48.57,52.37,569379.0,34.3257,36.785,34.0314,36.6939,569379.0
2019-08-13 10:00:00,52.35,52.5,51.54,52.1,327801.0,36.6799,36.785,36.1124,36.5047,327801.0
2019-08-13 10:30:00,52.12,52.45,51.38,51.4,725147.0,36.5187,36.75,36.0003,36.0143,725147.0
2019-08-13 11:00:00,51.38,51.45,50.37,50.5,495747.0,36.0003,36.0493,35.2926,35.3837,495747.0
2019-08-13 11:30:00,50.52,50.52,50.15,50.3,329989.0,35.3977,35.3977,35.1384,35.2435,329989.0
2019-08-13 12:00:00,50.32,50.55,50.22,50.42,251160.0,35.2575,35.4187,35.1875,35.3276,251160.0
2019-08-13 12:30:00,50.43,50.71,50.41,50.67,221830.0,35.3346,35.5308,35.3206,35.5028,221830.0
2019-08-13 13:00:00,50.67,50.78,50.55,50.7,134325.0,35.5028,35.5799,35.4187,35.5238,134325.0
2019-08-13 13:30:00,50.7,50.79,50.42,50.57,110963.0,35.5238,35.5869,35.3276,35.4327,110963.0
2019-08-13 14:00:00,50.57,50.59,50.33,50.34,112091.0,35.4327,35.4467,35.2646,35.2716,112091.0
2019-08-13 14:30:00,50.34,50.7,50.28,50.52,146045.0,35.2716,35.5238,35.2295,35.3977,146045.0
2019-08-13 15:00:00,50.51,50.68,50.42,50.67,162350.0,35.3907,35.5098,35.3276,35.5028,162350.0
2019-08-13 15:30:00,50.67,50.67,50.45,50.65,560671.0,35.5028,35.5028,35.3486,35.4888,560671.0
2019-08-14 09:30:00,47.62,47.62,45.48,45.7,1604140.0,33.3657,33.3657,31.8663,32.0205,1604140.0
2019-08-14 10:00:00,45.74,46.18,45.35,45.54,916816.0,32.0485,32.3568,31.7752,31.9084,916816.0
2019-08-14 10:30:00,45.54,45.88,45.15,45.16,557463.0,31.9084,32.1466,31.6351,31.6421,557463.0
2019-08-14 11:00:00,45.15,45.66,45.11,45.54,441307.0,31.6351,31.9924,31.6071,31.9084,441307.0
2019-08-14 11:30:00,45.54,45.57,45.1,45.29,479201.0,31.9084,31.9294,31.6001,31.7332,479201.0
2019-08-14 12:00:00,45.28,45.48,45.18,45.29,403539.0,31.7262,31.8663,31.6561,31.7332,403539.0
2019-08-14 12:30:00,45.29,45.42,45.1,45.12,318668.0,31.7332,31.8243,31.6001,31.6141,318668.0
2019-08-14 13:00:00,45.11,45.37,45.0,45.25,543076.0,31.6071,31.7892,31.53,31.7052,543076.0
2019-08-14 13:30:00,45.25,45.25,44.75,44.88,443436.0,31.7052,31.7052,31.3548,31.4459,443436.0
2019-08-14 14:00:00,44.87,45.17,44.8,44.88,534594.0,31.4389,31.6491,31.3899,31.4459,534594.0
2019-08-14 14:30:00,44.88,45.22,44.8,45.15,420913.0,31.4459,31.6841,31.3899,31.6351,420913.0
2019-08-14 15:00:00,45.14,45.37,44.97,45.17,771514.0,31.6281,31.7892,31.509,31.6491,771514.0
2019-08-14 15:30:00,45.17,45.3,45.0,45.11,879417.0,31.6491,31.7402,31.53,31.6071,879417.0
2019-08-15 09:30:00,45.46,45.65,44.38,44.66,913701.0,31.8523,31.9854,31.0956,31.2918,913701.0
2019-08-15 10:00:00,44.67,44.73,44.01,44.1,637415.0,31.2988,31.3408,30.8363,30.8994,637415.0
2019-08-15 10:30:00,44.1,44.3,43.73,43.91,453306.0,30.8994,31.0395,30.6402,30.7663,453306.0
2019-08-15 11:00:00,43.89,44.0,43.6,43.76,247402.0,30.7523,30.8293,30.5491,30.6612,247402.0
2019-08-15 11:30:00,43.77,43.94,43.68,43.86,275275.0,30.6682,30.7873,30.6051,30.7312,275275.0
2019-08-15 12:00:00,43.86,43.87,43.51,43.52,273685.0,30.7312,30.7382,30.486,30.493,273685.0
2019-08-15 12:30:00,43.52,43.69,43.45,43.52,218715.0,30.493,30.6121,30.444,30.493,218715.0
2019-08-15 13:00:00,43.52,43.64,43.45,43.53,239279.0,30.493,30.5771,30.444,30.5,239279.0
2019-08-15 13:30:00,43.53,43.6,43.38,43.46,311522.0,30.5,30.5491,30.3949,30.451,311522.0
2019-08-15 14:00:00,43.46,43.72,43.33,43.69,715297.0,30.451,30.6331,30.3599,30.6121,715297.0
2019-08-15 14:30:00,43.7,44.03,43.62,44.01,305658.0,30.6191,30.8504,30.5631,30.8363,305658.0
2019-08-15 15:00:00,44.01,44.15,43.93,43.98,325953.0,30.8363,30.9344,30.7803,30.8153,325953.0
2019-08-15 15:30:00,43.98,44.42,43.98,44.27,506502.0,30.8153,31.1236,30.8153,31.0185,506502.0
2019-08-16 09:30:00,44.68,45.3,44.33,45.24,705621.0,31.3058,31.7402,31.0606,31.6982,705621.0
2019-08-16 10:00:00,45.25,45.73,45.07,45.53,294735.0,31.7052,32.0415,31.579,31.9014,294735.0
2019-08-16 10:30:00,45.54,45.69,45.36,45.37,173882.0,31.9084,32.0135,31.7822,31.7892,173882.0
2019-08-16 11:00:00,45.38,45.39,45.18,45.3,140888.0,31.7963,31.8033,31.6561,31.7402,140888.0
2019-08-16 11:30:00,45.31,45.65,45.31,45.63,226343.0,31.7472,31.9854,31.7472,31.9714,226343.0
2019-08-16 12:00:00,45.62,45.85,45.61,45.61,146163.0,31.9644,32.1256,31.9574,31.9574,146163.0
2019-08-16 12:30:00,45.6,45.6,45.45,45.52,83480.0,31.9504,31.9504,31.8453,31.8943,83480.0
2019-08-16 13:00:00,45.53,45.6,45.43,45.55,90597.0,31.9014,31.9504,31.8313,31.9154,90597.0
2019-08-16 13:30:00,45.55,45.65,45.54,45.59,136703.0,31.9154,31.9854,31.9084,31.9434,136703.0
2019-08-16 14:00:00,45.59,45.6,45.46,45.5,130098.0,31.9434,31.9504,31.8523,31.8803,130098.0
2019-08-16 14:30:00,45.48,45.51,45.4,45.45,118917.0,31.8663,31.8873,31.8103,31.8453,118917.0
2019-08-16 15:00:00,45.45,45.57,45.41,45.54,139016.0,31.8453,31.9294,31.8173,31.9084,139016.0
2019-08-16 15:30:00,45.54,45.68,45.45,45.51,451542.0,31.9084,32.0065,31.8453,31.8873,451542.0
2019-08-19 09:30:00,46.33,46.97,46.05,46.58,388318.0,32.4619,32.9103,32.2657,32.6371,388318.0
2019-08-19 10:00:00,46.59,47.18,46.52,47.07,314722.0,32.6441,33.0575,32.595,32.9804,314722.0
2019-08-19 10:30:00,47.09,47.3,47.02,47.28,290156.0,32.9944,33.1415,32.9453,33.1275,290156.0
2019-08-19 11:00:00,47.29,47.87,47.28,47.68,306765.0,33.1345,33.5409,33.1275,33.4078,306765.0
2019-08-19 11:30:00,47.67,47.82,47.5,47.63,156799.0,33.4008,33.5059,33.2817,33.3728,156799.0
2019-08-19 12:00:00,47.63,47.78,47.55,47.67,160710.0,33.3728,33.4779,33.3167,33.4008,160710.0
2019-08-19 12:30:00,47.68,47.93,47.66,47.76,175847.0,33.4078,33.583,33.3938,33.4638,175847.0
2019-08-19 13:00:00,47.76,48.18,47.72,48.15,247446.0,33.4638,33.7581,33.4358,33.7371,247446.0
2019-08-19 13:30:00,48.15,48.28,48.07,48.25,325574.0,33.7371,33.8282,33.681,33.8072,325574.0
2019-08-19 14:00:00,48.25,48.3,48.06,48.11,211133.0,33.8072,33.8422,33.674,33.7091,211133.0
2019-08-19 14:30:00,48.12,48.18,48.01,48.09,178536.0,33.7161,33.7581,33.639,33.6951,178536.0
2019-08-19 15:00:00,48.1,48.29,48.07,48.25,232580.0,33.7021,33.8352,33.681,33.8072,232580.0
2019-08-19 15:30:00,48.25,48.35,48.02,48.19,1100059.0,33.8072,33.8772,33.646,33.7651,1100059.0
2019-08-20 09:30:00,47.63,48.37,46.67,46.84,2905958.0,33.3728,33.8912,32.7001,32.8192,2905958.0
2019-08-20 10:00:00,46.85,46.86,45.25,46.08,1983464.0,32.8262,32.8332,31.7052,32.2867,1983464.0
2019-08-20 10:30:00,46.08,46.39,45.96,46.32,779595.0,32.2867,32.5039,32.2026,32.4549,779595.0
2019-08-20 11:00:00,46.29,46.61,46.11,46.16,599036.0,32.4339,32.6581,32.3077,32.3428,599036.0
2019-08-20 11:30:00,46.18,46.2,45.36,45.56,859085.0,32.3568,32.3708,31.7822,31.9224,859085.0
2019-08-20 12:00:00,45.55,45.89,45.36,45.58,562532.0,31.9154,32.1536,31.7822,31.9364,562532.0
2019-08-20 12:30:00,45.59,45.59,45.09,45.31,661395.0,31.9434,31.9434,31.5931,31.7472,661395.0
2019-08-20 13:00:00,45.31,45.73,45.21,45.39,524055.0,31.7472,32.0415,31.6771,31.8033,524055.0
2019-08-20 13:30:00,45.39,45.89,45.33,45.71,516275.0,31.8033,32.1536,31.7612,32.0275,516275.0
2019-08-20 14:00:00,45.7,45.73,45.3,45.31,308199.0,32.0205,32.0415,31.7402,31.7472,308199.0
2019-08-20 14:30:00,45.3,45.4,45.03,45.07,446911.0,31.7402,31.8103,31.551,31.579,446911.0
2019-08-20 15:00:00,45.07,45.13,44.91,45.06,579637.0,31.579,31.6211,31.4669,31.572,579637.0
2019-08-20 15:30:00,45.05,45.08,44.79,44.89,1161068.0,31.565,31.5861,31.3829,31.4529,1161068.0
2019-08-21 09:30:00,45.64,46.43,44.9,46.13,1531321.0,31.9784,32.532,31.4599,32.3218,1531321.0
2019-08-21 10:00:00,46.07,47.26,45.94,47.13,1158912.0,32.2797,33.1135,32.1886,33.0224,1158912.0
2019-08-21 10:30:00,47.14,47.16,46.63,46.82,512433.0,33.0294,33.0434,32.6721,32.8052,512433.0
2019-08-21 11:00:00,46.82,46.85,46.42,46.54,418608.0,32.8052,32.8262,32.5249,32.609,418608.0
2019-08-21 11:30:00,46.52,47.05,46.52,46.88,364961.0,32.595,32.9664,32.595,32.8473,364961.0
2019-08-21 12:00:00,46.9,46.98,46.66,46.78,181049.0,32.8613,32.9173,32.6931,32.7772,181049.0
2019-08-21 12:30:00,46.78,47.07,46.76,46.95,153168.0,32.7772,32.9804,32.7632,32.8963,153168.0
2019-08-21 13:00:00,46.95,47.12,46.89,47.02,174304.0,32.8963,33.0154,32.8543,32.9453,174304.0
2019-08-21 13:30:00,47.01,47.2,46.89,47.05,169321.0,32.9383,33.0715,32.8543,32.9664,169321.0
2019-08-21 14:00:00,47.03,47.28,46.92,47.22,204310.0,32.9524,33.1275,32.8753,33.0855,204310.0
2019-08-21 14:30:00,47.22,47.27,47.0,47.23,169587.0,33.0855,33.1205,32.9313,33.0925,169587.0
2019-08-21 15:00:00,47.23,47.34,47.11,47.18,228735.0,33.0925,33.1696,33.0084,33.0575,228735.0
2019-08-21 15:30:00,47.17,47.35,47.01,47.06,759609.0,33.0504,33.1766,32.9383,32.9734,759609.0
2019-08-22 09:30:00,47.5,48.27,47.11,47.67,689910.0,33.2817,33.8212,33.0084,33.4008,689910.0
2019-08-22 10:00:00,47.7,47.83,47.16,47.24,369358.0,33.4218,33.5129,33.0434,33.0995,369358.0
2019-08-22 10:30:00,47.24,47.24,46.55,47.05,379282.0,33.0995,33.0995,32.616,32.9664,379282.0
2019-08-22 11:00:00,47.06,47.39,46.91,46.91,363244.0,32.9734,33.2046,32.8683,32.8683,363244.0
2019-08-22 11:30:00,46.92,47.19,46.89,47.08,157606.0,32.8753,33.0645,32.8543,32.9874,157606.0
2019-08-22 12:00:00,47.06,47.48,47.04,47.42,140708.0,32.9734,33.2677,32.9594,33.2256,140708.0
2019-08-22 12:30:00,47.43,47.57,47.34,47.56,168068.0,33.2326,33.3307,33.1696,33.3237,168068.0
2019-08-22 13:00:00,47.57,47.66,47.38,47.39,111005.0,33.3307,33.3938,33.1976,33.2046,111005.0
2019-08-22 13:30:00,47.39,47.41,47.2,47.25,93797.0,33.2046,33.2186,33.0715,33.1065,93797.0
2019-08-22 14:00:00,47.25,47.43,47.15,47.34,100538.0,33.1065,33.2326,33.0364,33.1696,100538.0
2019-08-22 14:30:00,47.34,47.56,47.28,47.52,99032.0,33.1696,33.3237,33.1275,33.2957,99032.0
2019-08-22 15:00:00,47.54,47.59,47.37,47.41,143783.0,33.3097,33.3447,33.1906,33.2186,143783.0
2019-08-22 15:30:00,47.42,47.6,47.3,47.31,426278.0,33.2256,33.3517,33.1415,33.1485,426278.0
2019-08-23 09:30:00,46.68,47.35,46.5,47.31,283907.0,32.7071,33.1766,32.581,33.1485,283907.0
2019-08-23 10:00:00,47.32,47.56,46.58,46.78,196675.0,33.1555,33.3237,32.6371,32.7772,196675.0
2019-08-23 10:30:00,46.8,47.1,46.76,46.76,176076.0,32.7912,33.0014,32.7632,32.7632,176076.0
2019-08-23 11:00:00,46.82,46.82,45.91,45.92,367762.0,32.8052,32.8052,32.1676,32.1746,367762.0
2019-08-23 11:30:00,45.96,45.99,45.62,45.63,259452.0,32.2026,32.2237,31.9644,31.9714,259452.0
2019-08-23 12:00:00,45.62,45.97,45.43,45.76,283177.0,31.9644,32.2096,31.8313,32.0625,283177.0
2019-08-23 12:30:00,45.77,46.1,45.76,45.86,156602.0,32.0695,32.3007,32.0625,32.1326,156602.0
2019-08-23 13:00:00,45.87,45.97,45.68,45.73,143877.0,32.1396,32.2096,32.0065,32.0415,143877.0
2019-08-23 13:30:00,45.75,45.92,45.66,45.89,230939.0,32.0555,32.1746,31.9924,32.1536,230939.0
2019-08-23 14:00:00,45.89,45.95,45.55,45.58,223143.0,32.1536,32.1956,31.9154,31.9364,223143.0
2019-08-23 14:30:00,45.59,45.66,45.43,45.65,216542.0,31.9434,31.9924,31.8313,31.9854,216542.0
2019-08-23 15:00:00,45.65,45.78,45.47,45.48,271211.0,31.9854,32.0765,31.8593,31.8663,271211.0
2019-08-23 15:30:00,45.47,45.49,45.01,45.2,965627.0,31.8593,31.8733,31.537,31.6701,965627.0
2019-08-26 09:30:00,45.39,45.68,44.41,45.05,520707.0,31.8033,32.0065,31.1166,31.565,520707.0
2019-08-26 10:00:00,45.08,45.33,44.99,45.1,232800.0,31.5861,31.7612,31.523,31.6001,232800.0
2019-08-26 10:30:00,45.12,45.47,45.1,45.2,256605.0,31.6141,31.8593,31.6001,31.6701,256605.0
2019-08-26 11:00:00,45.17,45.44,45.09,45.29,131839.0,31.6491,31.8383,31.5931,31.7332,131839.0
2019-08-26 11:30:00,45.28,45.4,45.19,45.27,99496.0,31.7262,31.8103,31.6631,31.7192,99496.0
2019-08-26 12:00:00,45.26,45.3,45.09,45.16,86019.0,31.7122,31.7402,31.5931,31.6421,86019.0
2019-08-26 12:30:00,45.16,45.38,45.13,45.33,139761.0,31.6421,31.7963,31.6211,31.7612,139761.0
2019-08-26 13:00:00,45.33,45.59,45.3,45.53,148235.0,31.7612,31.9434,31.7402,31.9014,148235.0
2019-08-26 13:30:00,45.53,45.57,45.42,45.45,142677.0,31.9014,31.9294,31.8243,31.8453,142677.0
2019-08-26 14:00:00,45.44,45.47,45.34,45.43,134279.0,31.8383,31.8593,31.7682,31.8313,134279.0
2019-08-26 14:30:00,45.44,45.57,45.32,45.42,138411.0,31.8383,31.9294,31.7542,31.8243,138411.0
2019-08-26 15:00:00,45.42,45.5,45.31,45.32,171093.0,31.8243,31.8803,31.7472,31.7542,171093.0
2019-08-26 15:30:00,45.33,45.44,45.26,45.38,532902.0,31.7612,31.8383,31.7122,31.7963,532902.0
2019-08-27 09:30:00,45.63,45.75,45.25,45.38,155387.0,31.9714,32.0555,31.7052,31.7963,155387.0
2019-08-27 10:00:00,45.4,45.93,45.34,45.71,253675.0,31.8103,32.1816,31.7682,32.0275,253675.0
2019-08-27 10:30:00,45.69,45.79,45.57,45.57,97687.0,32.0135,32.0835,31.9294,31.9294,97687.0
2019-08-27 11:00:00,45.56,45.63,45.32,45.32,93712.0,31.9224,31.9714,31.7542,31.7542,93712.0
2019-08-27 11:30:00,45.34,45.48,45.32,45.36,89542.0,31.7682,31.8663,31.7542,31.7822,89542.0
2019-08-27 12:00:00,45.35,45.4,44.94,45.05,144241.0,31.7752,31.8103,31.488,31.565,144241.0
2019-08-27 12:30:00,45.05,45.05,44.83,44.86,110543.0,31.565,31.565,31.4109,31.4319,110543.0
2019-08-27 13:00:00,44.86,45.02,44.84,44.93,89566.0,31.4319,31.544,31.4179,31.481,89566.0
2019-08-27 13:30:00,44.92,45.13,44.87,45.05,94256.0,31.4739,31.6211,31.4389,31.565,94256.0
2019-08-27 14:00:00,45.04,45.08,44.8,44.85,71502.0,31.558,31.5861,31.3899,31.4249,71502.0
2019-08-27 14:30:00,44.85,44.9,44.75,44.83,81232.0,31.4249,31.4599,31.3548,31.4109,81232.0
2019-08-27 15:00:00,44.83,45.01,44.76,44.84,125640.0,31.4109,31.537,31.3618,31.4179,125640.0
2019-08-27 15:30:00,44.83,44.97,44.74,44.76,435245.0,31.4109,31.509,31.3478,31.3618,435245.0
2019-08-28 09:30:00,44.57,45.69,44.57,45.59,240035.0,31.2287,32.0135,31.2287,31.9434,240035.0
2019-08-28 10:00:00,45.58,45.58,44.88,45.2,176366.0,31.9364,31.9364,31.4459,31.6701,176366.0
2019-08-28 10:30:00,45.21,45.71,45.21,45.6,123605.0,31.6771,32.0275,31.6771,31.9504,123605.0
2019-08-28 11:00:00,45.6,45.7,45.41,45.65,143232.0,31.9504,32.0205,31.8173,31.9854,143232.0
2019-08-28 11:30:00,45.66,45.86,45.6,45.75,129424.0,31.9924,32.1326,31.9504,32.0555,129424.0
2019-08-28 12:00:00,45.75,45.91,45.68,45.82,166203.0,32.0555,32.1676,32.0065,32.1045,166203.0
2019-08-28 12:30:00,45.82,46.01,45.82,45.96,197944.0,32.1045,32.2377,32.1045,32.2026,197944.0
2019-08-28 13:00:00,45.95,45.96,45.68,45.91,106642.0,32.1956,32.2026,32.0065,32.1676,106642.0
2019-08-28 13:30:00,45.91,46.28,45.89,46.28,134250.0,32.1676,32.4269,32.1536,32.4269,134250.0
2019-08-28 14:00:00,46.28,46.36,46.25,46.31,146059.0,32.4269,32.4829,32.4058,32.4479,146059.0
2019-08-28 14:30:00,46.32,46.4,46.18,46.32,157127.0,32.4549,32.5109,32.3568,32.4549,157127.0
2019-08-28 15:00:00,46.31,46.34,45.99,46.02,199305.0,32.4479,32.4689,32.2237,32.2447,199305.0
2019-08-28 15:30:00,46.01,46.24,45.97,46.24,343780.0,32.2377,32.3988,32.2096,32.3988,343780.0
2019-08-29 09:30:00,47.0,47.62,46.81,47.37,487097.0,32.9313,33.3657,32.7982,33.1906,487097.0
2019-08-29 10:00:00,47.4,47.44,47.06,47.15,200836.0,33.2116,33.2396,32.9734,33.0364,200836.0
2019-08-29 10:30:00,47.14,47.22,46.88,47.09,207721.0,33.0294,33.0855,32.8473,32.9944,207721.0
2019-08-29 11:00:00,47.09,47.22,46.98,47.14,190210.0,32.9944,33.0855,32.9173,33.0294,190210.0
2019-08-29 11:30:00,47.15,47.18,46.96,47.13,146523.0,33.0364,33.0575,32.9033,33.0224,146523.0
2019-08-29 12:00:00,47.13,47.23,47.05,47.12,116121.0,33.0224,33.0925,32.9664,33.0154,116121.0
2019-08-29 12:30:00,47.12,47.14,46.83,47.06,169720.0,33.0154,33.0294,32.8122,32.9734,169720.0
2019-08-29 13:00:00,47.07,47.13,46.97,46.98,121567.0,32.9804,33.0224,32.9103,32.9173,121567.0
2019-08-29 13:30:00,46.97,47.08,46.88,47.01,105636.0,32.9103,32.9874,32.8473,32.9383,105636.0
2019-08-29 14:00:00,47.03,47.22,47.03,47.19,133680.0,32.9524,33.0855,32.9524,33.0645,133680.0
2019-08-29 14:30:00,47.21,47.31,47.17,47.23,122918.0,33.0785,33.1485,33.0504,33.0925,122918.0
2019-08-29 15:00:00,47.23,47.26,47.13,47.18,145054.0,33.0925,33.1135,33.0224,33.0575,145054.0
2019-08-29 15:30:00,47.18,47.29,47.15,47.22,363765.0,33.0575,33.1345,33.0364,33.0855,363765.0
2019-08-30 09:30:00,47.54,48.22,47.4,47.87,303491.0,33.3097,33.7861,33.2116,33.5409,303491.0
2019-08-30 10:00:00,47.9,47.95,47.47,47.53,185945.0,33.5619,33.597,33.2606,33.3027,185945.0
2019-08-30 10:30:00,47.55,47.77,47.51,47.54,139422.0,33.3167,33.4708,33.2887,33.3097,139422.0
2019-08-30 11:00:00,47.57,47.66,47.26,47.37,187806.0,33.3307,33.3938,33.1135,33.1906,187806.0
2019-08-30 11:30:00,47.37,47.46,47.23,47.4,89217.0,33.1906,33.2536,33.0925,33.2116,89217.0
2019-08-30 12:00:00,47.4,47.5,47.36,47.42,61194.0,33.2116,33.2817,33.1836,33.2256,61194.0
2019-08-30 12:30:00,47.41,47.51,47.32,47.46,57317.0,33.2186,33.2887,33.1555,33.2536,57317.0
2019-08-30 13:00:00,47.47,47.53,47.36,47.36,63592.0,33.2606,33.3027,33.1836,33.1836,63592.0
2019-08-30 13:30:00,47.36,47.4,47.18,47.23,75345.0,33.1836,33.2116,33.0575,33.0925,75345.0
2019-08-30 14:00:00,47.23,47.39,47.23,47.32,74454.0,33.0925,33.2046,33.0925,33.1555,74454.0
2019-08-30 14:30:00,47.32,47.33,47.14,47.18,81706.0,33.1555,33.1626,33.0294,33.0575,81706.0
2019-08-30 15:00:00,47.19,47.34,47.14,47.33,82709.0,33.0645,33.1696,33.0294,33.1626,82709.0
2019-08-30 15:30:00,47.33,47.44,47.26,47.27,284794.0,33.1626,33.2396,33.1135,33.1205,284794.0
2019-09-03 09:30:00,46.61,47.23,46.38,46.77,264187.0,32.6581,33.0925,32.4969,32.7702,264187.0
2019-09-03 10:00:00,46.76,46.76,46.22,46.46,218513.0,32.7632,32.7632,32.3848,32.553,218513.0
2019-09-03 10:30:00,46.46,46.61,46.23,46.46,152858.0,32.553,32.6581,32.3918,32.553,152858.0
2019-09-03 11:00:00,46.49,46.62,46.39,46.54,168733.0,32.574,32.6651,32.5039,32.609,168733.0
2019-09-03 11:30:00,46.55,46.69,46.19,46.23,143552.0,32.616,32.7141,32.3638,32.3918,143552.0
2019-09-03 12:00:00,46.22,46.46,46.11,46.22,111669.0,32.3848,32.553,32.3077,32.3848,111669.0
2019-09-03 12:30:00,46.21,46.24,46.06,46.11,103147.0,32.3778,32.3988,32.2727,32.3077,103147.0
2019-09-03 13:00:00,46.11,46.27,46.11,46.2,160442.0,32.3077,32.4198,32.3077,32.3708,160442.0
2019-09-03 13:30:00,46.19,46.33,46.12,46.23,120140.0,32.3638,32.4619,32.3147,32.3918,120140.0
2019-09-03 14:00:00,46.23,46.29,46.09,46.13,125025.0,32.3918,32.4339,32.2937,32.3218,125025.0
2019-09-03 14:30:00,46.11,46.21,45.93,46.08,130512.0,32.3077,32.3778,32.1816,32.2867,130512.0
2019-09-03 15:00:00,46.08,46.31,46.04,46.16,231281.0,32.2867,32.4479,32.2587,32.3428,231281.0
2019-09-03 15:30:00,46.17,46.24,46.07,46.22,423636.0,32.3498,32.3988,32.2797,32.3848,423636.0
2019-09-04 09:30:00,47.0,47.35,46.68,46.82,259078.0,32.9313,33.1766,32.7071,32.8052,259078.0
2019-09-04 10:00:00,46.81,46.93,46.42,46.68,232142.0,32.7982,32.8823,32.5249,32.7071,232142.0
2019-09-04 10:30:00,46.67,46.87,46.49,46.66,188879.0,32.7001,32.8402,32.574,32.6931,188879.0
2019-09-04 11:00:00,46.64,46.96,46.63,46.82,139493.0,32.6791,32.9033,32.6721,32.8052,139493.0
2019-09-04 11:30:00,46.81,46.83,46.65,46.8,87148.0,32.7982,32.8122,32.6861,32.7912,87148.0
2019-09-04 12:00:00,46.8,46.82,46.57,46.61,85369.0,32.7912,32.8052,32.63,32.6581,85369.0
2019-09-04 12:30:00,46.63,46.85,46.62,46.83,86037.0,32.6721,32.8262,32.6651,32.8122,86037.0
2019-09-04 13:00:00,46.83,47.13,46.8,47.09,94171.0,32.8122,33.0224,32.7912,32.9944,94171.0
2019-09-04 13:30:00,47.09,47.19,46.93,46.96,93820.0,32.9944,33.0645,32.8823,32.9033,93820.0
2019-09-04 14:00:00,46.97,47.24,46.96,47.19,100145.0,32.9103,33.0995,32.9033,33.0645,100145.0
2019-09-04 14:30:00,47.19,47.37,47.13,47.35,144157.0,33.0645,33.1906,33.0224,33.1766,144157.0
2019-09-04 15:00:00,47.36,47.4,47.21,47.23,164386.0,33.1836,33.2116,33.0785,33.0925,164386.0
2019-09-04 15:30:00,47.24,47.44,47.07,47.13,491521.0,33.0995,33.2396,32.9804,33.0224,491521.0
2019-09-05 09:30:00,48.12,48.32,47.53,47.53,614559.0,33.7161,33.8562,33.3027,33.3027,614559.0
2019-09-05 10:00:00,47.56,48.54,47.51,48.22,892193.0,33.3237,34.0104,33.2887,33.7861,892193.0
2019-09-05 10:30:00,48.22,48.35,48.07,48.35,284177.0,33.7861,33.8772,33.681,33.8772,284177.0
2019-09-05 11:00:00,48.35,48.68,48.35,48.61,334517.0,33.8772,34.1085,33.8772,34.0594,334517.0
2019-09-05 11:30:00,48.6,48.67,48.52,48.6,267604.0,34.0524,34.1014,33.9963,34.0524,267604.0
2019-09-05 12:00:00,48.6,48.67,48.19,48.38,135638.0,34.0524,34.1014,33.7651,33.8983,135638.0
2019-09-05 12:30:00,48.37,48.58,48.2,48.55,73302.0,33.8912,34.0384,33.7721,34.0174,73302.0
2019-09-05 13:00:00,48.55,48.65,48.33,48.41,104612.0,34.0174,34.0874,33.8632,33.9193,104612.0
2019-09-05 13:30:00,48.4,48.58,48.39,48.46,88139.0,33.9123,34.0384,33.9053,33.9543,88139.0
2019-09-05 14:00:00,48.46,48.5,48.13,48.35,146790.0,33.9543,33.9823,33.7231,33.8772,146790.0
2019-09-05 14:30:00,48.35,48.47,48.27,48.42,89782.0,33.8772,33.9613,33.8212,33.9263,89782.0
2019-09-05 15:00:00,48.43,48.51,48.32,48.33,129995.0,33.9333,33.9893,33.8562,33.8632,129995.0
2019-09-05 15:30:00,48.32,48.46,48.22,48.26,457943.0,33.8562,33.9543,33.7861,33.8142,457943.0
2019-09-06 09:30:00,48.56,49.0,48.31,48.4,361635.0,34.0244,34.3327,33.8492,33.9123,361635.0
2019-09-06 10:00:00,48.42,48.88,48.42,48.83,232084.0,33.9263,34.2486,33.9263,34.2136,232084.0
2019-09-06 10:30:00,48.84,49.2,48.78,48.97,214509.0,34.2206,34.4728,34.1785,34.3116,214509.0
2019-09-06 11:00:00,48.98,48.98,48.71,48.87,145100.0,34.3187,34.3187,34.1295,34.2416,145100.0
2019-09-06 11:30:00,48.88,49.11,48.83,49.05,136826.0,34.2486,34.4097,34.2136,34.3677,136826.0
2019-09-06 12:00:00,49.05,49.13,48.99,49.01,116881.0,34.3677,34.4238,34.3257,34.3397,116881.0
2019-09-06 12:30:00,49.02,49.02,48.78,48.97,155383.0,34.3467,34.3467,34.1785,34.3116,155383.0
2019-09-06 13:00:00,48.96,49.12,48.87,49.04,135814.0,34.3046,34.4167,34.2416,34.3607,135814.0
2019-09-06 13:30:00,49.04,49.04,48.8,48.87,113689.0,34.3607,34.3607,34.1925,34.2416,113689.0
2019-09-06 14:00:00,48.87,48.88,48.72,48.77,123787.0,34.2416,34.2486,34.1365,34.1715,123787.0
2019-09-06 14:30:00,48.78,48.81,48.46,48.52,123674.0,34.1785,34.1995,33.9543,33.9963,123674.0
2019-09-06 15:00:00,48.52,48.71,48.45,48.62,125380.0,33.9963,34.1295,33.9473,34.0664,125380.0
2019-09-06 15:30:00,48.62,48.65,48.47,48.56,337935.0,34.0664,34.0874,33.9613,34.0244,337935.0
2019-09-09 09:30:00,48.71,49.05,48.37,48.98,498614.0,34.1295,34.3677,33.8912,34.3187,498614.0
2019-09-09 10:00:00,48.99,49.73,48.97,49.46,350445.0,34.3257,34.8442,34.3116,34.655,350445.0
2019-09-09 10:30:00,49.47,49.66,49.2,49.54,268436.0,34.662,34.7951,34.4728,34.711,268436.0
2019-09-09 11:00:00,49.53,49.79,49.43,49.6,263448.0,34.704,34.8862,34.634,34.7531,263448.0
2019-09-09 11:30:00,49.59,49.99,49.53,49.97,162822.0,34.7461,35.0263,34.704,35.0123,162822.0
2019-09-09 12:00:00,49.97,50.37,49.97,50.06,302766.0,35.0123,35.2926,35.0123,35.0754,302766.0
2019-09-09 12:30:00,50.06,50.4,49.88,50.38,255503.0,35.0754,35.3136,34.9493,35.2996,255503.0
2019-09-09 13:00:00,50.37,50.67,50.33,50.63,291620.0,35.2926,35.5028,35.2646,35.4748,291620.0
2019-09-09 13:30:00,50.63,51.02,50.58,51.01,426540.0,35.4748,35.748,35.4397,35.741,426540.0
2019-09-09 14:00:00,51.01,51.51,51.0,51.48,457058.0,35.741,36.0913,35.734,36.0703,457058.0
2019-09-09 14:30:00,51.48,51.63,51.4,51.62,381332.0,36.0703,36.1754,36.0143,36.1684,381332.0
2019-09-09 15:00:00,51.62,52.03,51.56,51.85,796059.0,36.1684,36.4557,36.1264,36.3296,796059.0
2019-09-09 15:30:00,51.84,52.07,51.72,51.74,906025.0,36.3226,36.4837,36.2385,36.2525,906025.0
2019-09-10 09:30:00,50.9,51.46,50.03,50.27,894042.0,36.1315,36.5291,35.514,35.6843,894042.0
2019-09-10 10:00:00,50.24,50.72,49.91,50.18,357850.0,35.663,36.0038,35.4288,35.6205,357850.0
2019-09-10 10:30:00,50.2,50.38,49.91,50.09,244456.0,35.6346,35.7624,35.4288,35.5566,244456.0
2019-09-10 11:00:00,50.09,50.25,49.97,49.98,157825.0,35.5566,35.6701,35.4714,35.4785,157825.0
2019-09-10 11:30:00,49.98,50.53,49.97,50.44,171566.0,35.4785,35.8689,35.4714,35.805,171566.0
2019-09-10 12:00:00,50.44,50.73,50.21,50.7,197226.0,35.805,36.0109,35.6417,35.9896,197226.0
2019-09-10 12:30:00,50.72,50.91,50.62,50.62,155667.0,36.0038,36.1386,35.9328,35.9328,155667.0
2019-09-10 13:00:00,50.63,50.74,50.43,50.72,124109.0,35.9399,36.018,35.7979,36.0038,124109.0
2019-09-10 13:30:00,50.72,50.84,50.57,50.57,125085.0,36.0038,36.089,35.8973,35.8973,125085.0
2019-09-10 14:00:00,50.58,50.86,50.55,50.7,158422.0,35.9044,36.1032,35.8831,35.9896,158422.0
2019-09-10 14:30:00,50.71,50.87,50.63,50.84,139027.0,35.9967,36.1102,35.9399,36.089,139027.0
2019-09-10 15:00:00,50.85,51.19,50.84,51.06,321321.0,36.0961,36.3374,36.089,36.2451,321321.0
2019-09-10 15:30:00,51.05,51.15,50.87,51.12,443517.0,36.238,36.309,36.1102,36.2877,443517.0
2019-09-11 09:30:00,51.47,51.79,50.23,51.36,341199.0,36.5362,36.7633,35.6559,36.4581,341199.0
2019-09-11 10:00:00,51.48,52.17,51.39,52.12,326933.0,36.5433,37.0331,36.4794,36.9976,326933.0
2019-09-11 10:30:00,52.09,52.43,51.96,52.35,255101.0,36.9763,37.2176,36.884,37.1608,255101.0
2019-09-11 11:00:00,52.35,52.77,52.27,52.35,348492.0,37.1608,37.459,37.104,37.1608,348492.0
2019-09-11 11:30:00,52.35,52.51,51.61,51.66,438867.0,37.1608,37.2744,36.6355,36.671,438867.0
2019-09-11 12:00:00,51.68,51.99,51.67,51.8,125615.0,36.6852,36.9053,36.6781,36.7704,125615.0
2019-09-11 12:30:00,51.78,51.95,51.6,51.76,69521.0,36.7562,36.8769,36.6284,36.742,69521.0
2019-09-11 13:00:00,51.76,51.85,51.68,51.72,77607.0,36.742,36.8059,36.6852,36.7136,77607.0
2019-09-11 13:30:00,51.73,52.04,51.69,51.94,99647.0,36.7207,36.9408,36.6923,36.8698,99647.0
2019-09-11 14:00:00,51.93,52.24,51.92,52.15,116857.0,36.8627,37.0827,36.8556,37.0189,116857.0
2019-09-11 14:30:00,52.17,52.34,52.06,52.31,145797.0,37.0331,37.1537,36.955,37.1324,145797.0
2019-09-11 15:00:00,52.32,52.34,52.19,52.23,117945.0,37.1395,37.1537,37.0473,37.0757,117945.0
2019-09-11 15:30:00,52.23,52.43,52.17,52.34,363799.0,37.0757,37.2176,37.0331,37.1537,363799.0
2019-09-12 09:30:00,51.97,52.2,50.91,52.06,327735.0,36.8911,37.0544,36.1386,36.955,327735.0
2019-09-12 10:00:00,52.05,53.2,52.0,52.66,354691.0,36.9479,37.7642,36.9124,37.3809,354691.0
2019-09-12 10:30:00,52.6,52.63,51.72,51.72,438248.0,37.3383,37.3596,36.7136,36.7136,438248.0
2019-09-12 11:00:00,51.71,52.26,51.62,52.21,151054.0,36.7065,37.0969,36.6426,37.0615,151054.0
2019-09-12 11:30:00,52.23,52.65,52.16,52.61,162426.0,37.0757,37.3738,37.026,37.3454,162426.0
2019-09-12 12:00:00,52.6,52.81,52.44,52.55,420266.0,37.3383,37.4874,37.2247,37.3028,420266.0
2019-09-12 12:30:00,52.54,52.81,52.51,52.76,222037.0,37.2957,37.4874,37.2744,37.4519,222037.0
2019-09-12 13:00:00,52.76,52.98,52.45,52.56,307699.0,37.4519,37.608,37.2318,37.3099,307699.0
2019-09-12 13:30:00,52.57,52.66,52.43,52.43,139077.0,37.317,37.3809,37.2176,37.2176,139077.0
2019-09-12 14:00:00,52.44,52.45,52.2,52.45,141861.0,37.2247,37.2318,37.0544,37.2318,141861.0
2019-09-12 14:30:00,52.45,52.5,52.25,52.38,184694.0,37.2318,37.2673,37.0898,37.1821,184694.0
2019-09-12 15:00:00,52.38,52.5,52.35,52.39,163067.0,37.1821,37.2673,37.1608,37.1892,163067.0
2019-09-12 15:30:00,52.38,52.44,52.27,52.35,316258.0,37.1821,37.2247,37.104,37.1608,316258.0
2019-09-13 09:30:00,53.2,54.2,52.59,52.75,395539.0,37.7642,38.4741,37.3312,37.4448,395539.0
2019-09-13 10:00:00,52.78,52.99,52.25,52.66,295755.0,37.4661,37.6151,37.0898,37.3809,295755.0
2019-09-13 10:30:00,52.7,53.17,52.63,53.15,144062.0,37.4093,37.7429,37.3596,37.7287,144062.0
2019-09-13 11:00:00,53.14,53.14,52.93,53.02,102252.0,37.7216,37.7216,37.5725,37.6364,102252.0
2019-09-13 11:30:00,53.02,53.39,53.02,53.38,83099.0,37.6364,37.8991,37.6364,37.892,83099.0
2019-09-13 12:00:00,53.39,53.56,53.28,53.3,98113.0,37.8991,38.0198,37.821,37.8352,98113.0
2019-09-13 12:30:00,53.34,53.52,53.06,53.21,231697.0,37.8636,37.9914,37.6648,37.7713,231697.0
2019-09-13 13:00:00,53.19,53.22,53.08,53.12,70367.0,37.7571,37.7784,37.679,37.7074,70367.0
2019-09-13 13:30:00,53.11,53.2,52.98,53.07,89020.0,37.7003,37.7642,37.608,37.6719,89020.0
2019-09-13 14:00:00,53.06,53.24,53.05,53.22,79482.0,37.6648,37.7926,37.6577,37.7784,79482.0
2019-09-13 14:30:00,53.23,53.24,52.93,52.98,118565.0,37.7855,37.7926,37.5725,37.608,118565.0
2019-09-13 15:00:00,53.0,53.03,52.86,52.9,121920.0,37.6222,37.6435,37.5229,37.5513,121920.0
2019-09-13 15:30:00,52.9,53.01,52.65,52.7,394113.0,37.5513,37.6293,37.3738,37.4093,394113.0
2019-09-16 09:30:00,52.11,52.97,52.03,52.9,168415.0,36.9905,37.6009,36.9337,37.5513,168415.0
2019-09-16 10:00:00,52.87,53.03,52.71,52.95,155667.0,37.53,37.6435,37.4164,37.5867,155667.0
2019-09-16 10:30:00,52.97,53.23,52.92,53.12,188032.0,37.6009,37.7855,37.5654,37.7074,188032.0
2019-09-16 11:00:00,53.13,53.2,52.98,53.08,179087.0,37.7145,37.7642,37.608,37.679,179087.0
2019-09-16 11:30:00,53.07,53.15,52.79,52.81,119901.0,37.6719,37.7287,37.4732,37.4874,119901.0
2019-09-16 12:00:00,52.81,52.95,52.58,52.94,115200.0,37.4874,37.5867,37.3241,37.5796,115200.0
2019-09-16 12:30:00,52.93,53.02,52.88,52.92,68113.0,37.5725,37.6364,37.5371,37.5654,68113.0
2019-09-16 13:00:00,52.92,53.05,52.85,52.89,74323.0,37.5654,37.6577,37.5158,37.5442,74323.0
2019-09-16 13:30:00,52.89,52.92,52.6,52.72,87778.0,37.5442,37.5654,37.3383,37.4235,87778.0
2019-09-16 14:00:00,52.72,52.75,52.3,52.4,100850.0,37.4235,37.4448,37.1253,37.1963,100850.0
2019-09-16 14:30:00,52.41,52.56,52.37,52.49,120489.0,37.2034,37.3099,37.175,37.2602,120489.0
2019-09-16 15:00:00,52.5,52.83,52.48,52.82,185570.0,37.2673,37.5016,37.2531,37.4945,185570.0
2019-09-16 15:30:00,52.82,53.15,52.79,53.12,448910.0,37.4945,37.7287,37.4732,37.7074,448910.0
2019-09-17 09:30:00,52.12,52.15,50.42,51.29,955972.0,36.9976,37.0189,35.7908,36.4084,955972.0
2019-09-17 10:00:00,51.3,51.38,50.93,51.15,264666.0,36.4155,36.4723,36.1528,36.309,264666.0
2019-09-17 10:30:00,51.17,51.44,51.1,51.14,146832.0,36.3232,36.5149,36.2735,36.3019,146832.0
2019-09-17 11:00:00,51.15,51.24,51.05,51.21,146133.0,36.309,36.3729,36.238,36.3516,146133.0
2019-09-17 11:30:00,51.21,51.31,51.11,51.19,112041.0,36.3516,36.4226,36.2806,36.3374,112041.0
2019-09-17 12:00:00,51.2,51.29,51.06,51.2,147824.0,36.3445,36.4084,36.2451,36.3445,147824.0
2019-09-17 12:30:00,51.21,51.42,51.12,51.38,99292.0,36.3516,36.5007,36.2877,36.4723,99292.0
2019-09-17 13:00:00,51.37,51.56,51.32,51.47,120283.0,36.4652,36.6,36.4297,36.5362,120283.0
2019-09-17 13:30:00,51.46,51.51,51.25,51.38,97887.0,36.5291,36.5646,36.38,36.4723,97887.0
2019-09-17 14:00:00,51.39,51.48,51.2,51.29,116877.0,36.4794,36.5433,36.3445,36.4084,116877.0
2019-09-17 14:30:00,51.29,51.31,51.09,51.12,125680.0,36.4084,36.4226,36.2664,36.2877,125680.0
2019-09-17 15:00:00,51.13,51.19,50.93,50.94,231390.0,36.2948,36.3374,36.1528,36.1599,231390.0
2019-09-17 15:30:00,50.95,51.02,50.56,50.79,784600.0,36.167,36.2167,35.8902,36.0535,784600.0
2019-09-18 09:30:00,50.97,51.24,50.23,50.23,168796.0,36.1812,36.3729,35.6559,35.6559,168796.0
2019-09-18 10:00:00,50.23,50.35,49.87,50.35,214540.0,35.6559,35.7411,35.4004,35.7411,214540.0
2019-09-18 10:30:00,50.34,50.49,49.96,50.01,138107.0,35.734,35.8405,35.4643,35.4998,138107.0
2019-09-18 11:00:00,50.01,50.28,49.94,50.1,133222.0,35.4998,35.6914,35.4501,35.5637,133222.0
2019-09-18 11:30:00,50.11,50.23,49.97,50.21,87451.0,35.5708,35.6559,35.4714,35.6417,87451.0
2019-09-18 12:00:00,50.22,50.36,50.17,50.23,67261.0,35.6488,35.7482,35.6134,35.6559,67261.0
2019-09-18 12:30:00,50.24,50.24,49.96,50.08,71021.0,35.663,35.663,35.4643,35.5495,71021.0
2019-09-18 13:00:00,50.08,50.14,49.9,49.91,70606.0,35.5495,35.5921,35.4217,35.4288,70606.0
2019-09-18 13:30:00,49.91,49.94,49.51,49.74,145373.0,35.4288,35.4501,35.1448,35.3081,145373.0
2019-09-18 14:00:00,49.76,49.95,49.62,49.77,122619.0,35.3223,35.4572,35.2229,35.3294,122619.0
2019-09-18 14:30:00,49.75,49.77,49.53,49.57,145975.0,35.3152,35.3294,35.159,35.1874,145975.0
2019-09-18 15:00:00,49.58,49.78,49.53,49.75,228604.0,35.1945,35.3365,35.159,35.3152,228604.0
2019-09-18 15:30:00,49.75,50.09,49.74,50.07,312731.0,35.3152,35.5566,35.3081,35.5424,312731.0
2019-09-19 09:30:00,50.32,50.53,49.63,49.78,156529.0,35.7198,35.8689,35.23,35.3365,156529.0
2019-09-19 10:00:00,49.8,49.91,49.47,49.51,93001.0,35.3507,35.4288,35.1165,35.1448,93001.0
2019-09-19 10:30:00,49.5,49.73,49.47,49.69,166231.0,35.1378,35.301,35.1165,35.2726,166231.0
2019-09-19 11:00:00,49.69,49.69,49.51,49.61,269963.0,35.2726,35.2726,35.1448,35.2158,269963.0
2019-09-19 11:30:00,49.59,49.68,49.16,49.34,164978.0,35.2016,35.2655,34.8964,35.0242,164978.0
2019-09-19 12:00:00,49.34,49.54,49.21,49.23,79952.0,35.0242,35.1661,34.9319,34.9461,79952.0
2019-09-19 12:30:00,49.23,49.5,49.17,49.18,102220.0,34.9461,35.1378,34.9035,34.9106,102220.0
2019-09-19 13:00:00,49.18,49.3,49.12,49.13,83719.0,34.9106,34.9958,34.868,34.8751,83719.0
2019-09-19 13:30:00,49.13,49.19,49.04,49.07,93822.0,34.8751,34.9177,34.8112,34.8325,93822.0
2019-09-19 14:00:00,49.07,49.12,48.87,48.91,163146.0,34.8325,34.868,34.6905,34.7189,163146.0
2019-09-19 14:30:00,48.91,48.94,48.77,48.83,115634.0,34.7189,34.7402,34.6196,34.6621,115634.0
2019-09-19 15:00:00,48.83,48.96,48.8,48.89,143246.0,34.6621,34.7544,34.6409,34.7047,143246.0
2019-09-19 15:30:00,48.89,48.92,48.77,48.8,352381.0,34.7047,34.726,34.6196,34.6409,352381.0
2019-09-20 09:30:00,49.01,49.52,48.95,49.46,302268.0,34.7899,35.1519,34.7473,35.1094,302268.0
2019-09-20 10:00:00,49.46,49.77,49.44,49.67,135917.0,35.1094,35.3294,35.0952,35.2584,135917.0
2019-09-20 10:30:00,49.67,49.89,49.62,49.71,123822.0,35.2584,35.4146,35.2229,35.2868,123822.0
2019-09-20 11:00:00,49.71,49.87,49.4,49.53,99296.0,35.2868,35.4004,35.0668,35.159,99296.0
2019-09-20 11:30:00,49.54,49.89,49.54,49.87,85884.0,35.1661,35.4146,35.1661,35.4004,85884.0
2019-09-20 12:00:00,49.87,49.92,49.7,49.9,99376.0,35.4004,35.4359,35.2797,35.4217,99376.0
2019-09-20 12:30:00,49.89,50.23,49.85,50.11,104344.0,35.4146,35.6559,35.3862,35.5708,104344.0
2019-09-20 13:00:00,50.11,50.11,49.25,49.29,124557.0,35.5708,35.5708,34.9603,34.9887,124557.0
2019-09-20 13:30:00,49.3,49.46,48.97,49.1,110850.0,34.9958,35.1094,34.7615,34.8538,110850.0
2019-09-20 14:00:00,49.14,49.2,48.98,49.1,111943.0,34.8822,34.9248,34.7686,34.8538,111943.0
2019-09-20 14:30:00,49.1,49.23,49.01,49.01,265613.0,34.8538,34.9461,34.7899,34.7899,265613.0
2019-09-20 15:00:00,49.03,49.1,48.81,48.82,120294.0,34.8041,34.8538,34.648,34.6551,120294.0
2019-09-20 15:30:00,48.84,49.07,48.82,49.02,321210.0,34.6692,34.8325,34.6551,34.797,321210.0
2019-09-23 09:30:00,48.71,49.25,48.2,49.07,257681.0,34.577,34.9603,34.2149,34.8325,257681.0
2019-09-23 10:00:00,49.06,49.21,48.51,48.74,186904.0,34.8254,34.9319,34.435,34.5983,186904.0
2019-09-23 10:30:00,48.75,48.96,48.66,48.8,115451.0,34.6054,34.7544,34.5415,34.6409,115451.0
2019-09-23 11:00:00,48.78,49.05,48.68,48.97,116909.0,34.6267,34.8183,34.5557,34.7615,116909.0
2019-09-23 11:30:00,48.99,49.1,48.83,48.93,67282.0,34.7757,34.8538,34.6621,34.7331,67282.0
2019-09-23 12:00:00,48.92,48.93,48.73,48.86,71347.0,34.726,34.7331,34.5912,34.6834,71347.0
2019-09-23 12:30:00,48.86,48.89,48.69,48.74,62790.0,34.6834,34.7047,34.5628,34.5983,62790.0
2019-09-23 13:00:00,48.75,48.94,48.7,48.74,60383.0,34.6054,34.7402,34.5699,34.5983,60383.0
2019-09-23 13:30:00,48.74,48.89,48.69,48.84,46678.0,34.5983,34.7047,34.5628,34.6692,46678.0
2019-09-23 14:00:00,48.86,48.95,48.81,48.93,57162.0,34.6834,34.7473,34.648,34.7331,57162.0
2019-09-23 14:30:00,48.93,49.01,48.82,48.93,102523.0,34.7331,34.7899,34.6551,34.7331,102523.0
2019-09-23 15:00:00,48.94,49.01,48.89,48.99,84102.0,34.7402,34.7899,34.7047,34.7757,84102.0
2019-09-23 15:30:00,48.99,49.14,48.97,49.02,290198.0,34.7757,34.8822,34.7615,34.797,290198.0
2019-09-24 09:30:00,49.71,50.19,49.28,49.86,283881.0,35.2868,35.6275,34.9816,35.3933,283881.0
2019-09-24 10:00:00,49.84,50.0,49.14,49.41,293627.0,35.3791,35.4927,34.8822,35.0739,293627.0
2019-09-24 10:30:00,49.42,49.59,49.15,49.17,132277.0,35.081,35.2016,34.8893,34.9035,132277.0
2019-09-24 11:00:00,49.14,49.4,49.02,49.31,116060.0,34.8822,35.0668,34.797,35.0029,116060.0
2019-09-24 11:30:00,49.32,49.35,49.01,49.35,106824.0,35.01,35.0313,34.7899,35.0313,106824.0
2019-09-24 12:00:00,49.34,49.4,48.92,49.08,90505.0,35.0242,35.0668,34.726,34.8396,90505.0
2019-09-24 12:30:00,49.09,49.13,48.72,48.76,61522.0,34.8467,34.8751,34.5841,34.6125,61522.0
2019-09-24 13:00:00,48.76,48.87,48.63,48.63,86732.0,34.6125,34.6905,34.5202,34.5202,86732.0
2019-09-24 13:30:00,48.63,49.01,48.63,48.77,113434.0,34.5202,34.7899,34.5202,34.6196,113434.0
2019-09-24 14:00:00,48.78,49.13,48.56,49.01,82400.0,34.6267,34.8751,34.4705,34.7899,82400.0
2019-09-24 14:30:00,49.0,49.12,48.91,48.98,64117.0,34.7828,34.868,34.7189,34.7686,64117.0
2019-09-24 15:00:00,48.98,49.33,48.98,49.15,93361.0,34.7686,35.0171,34.7686,34.8893,93361.0
2019-09-24 15:30:00,49.14,49.22,48.95,49.19,219966.0,34.8822,34.939,34.7473,34.9177,219966.0
2019-09-25 09:30:00,49.18,50.05,49.18,49.27,162569.0,34.9106,35.5282,34.9106,34.9745,162569.0
2019-09-25 10:00:00,49.26,49.53,49.09,49.2,57235.0,34.9674,35.159,34.8467,34.9248,57235.0
2019-09-25 10:30:00,49.22,49.68,49.22,49.68,63996.0,34.939,35.2655,34.939,35.2655,63996.0
2019-09-25 11:00:00,49.71,50.18,49.65,49.94,198099.0,35.2868,35.6205,35.2442,35.4501,198099.0
2019-09-25 11:30:00,49.93,49.93,49.43,49.59,61369.0,35.443,35.443,35.0881,35.2016,61369.0
2019-09-25 12:00:00,49.58,49.7,49.49,49.57,79140.0,35.1945,35.2797,35.1307,35.1874,79140.0
2019-09-25 12:30:00,49.57,49.6,49.42,49.45,36729.0,35.1874,35.2087,35.081,35.1023,36729.0
2019-09-25 13:00:00,49.46,49.54,49.37,49.42,38429.0,35.1094,35.1661,35.0455,35.081,38429.0
2019-09-25 13:30:00,49.43,49.76,49.43,49.76,65397.0,35.0881,35.3223,35.0881,35.3223,65397.0
2019-09-25 14:00:00,49.77,49.93,49.75,49.86,109889.0,35.3294,35.443,35.3152,35.3933,109889.0
2019-09-25 14:30:00,49.85,49.94,49.83,49.87,92638.0,35.3862,35.4501,35.372,35.4004,92638.0
2019-09-25 15:00:00,49.85,49.86,49.67,49.76,87536.0,35.3862,35.3933,35.2584,35.3223,87536.0
2019-09-25 15:30:00,49.77,49.89,49.72,49.77,196909.0,35.3294,35.4146,35.2939,35.3294,196909.0
2019-09-26 09:30:00,49.64,49.88,49.12,49.29,115111.0,35.2371,35.4075,34.868,34.9887,115111.0
2019-09-26 10:00:00,49.3,49.59,49.05,49.17,121477.0,34.9958,35.2016,34.8183,34.9035,121477.0
2019-09-26 10:30:00,49.18,49.4,49.12,49.3,85578.0,34.9106,35.0668,34.868,34.9958,85578.0
2019-09-26 11:00:00,49.29,49.41,49.02,49.07,107369.0,34.9887,35.0739,34.797,34.8325,107369.0
2019-09-26 11:30:00,49.08,49.21,49.01,49.11,70533.0,34.8396,34.9319,34.7899,34.8609,70533.0
2019-09-26 12:00:00,49.11,49.38,49.05,49.34,68548.0,34.8609,35.0526,34.8183,35.0242,68548.0
2019-09-26 12:30:00,49.35,49.39,49.1,49.12,50282.0,35.0313,35.0597,34.8538,34.868,50282.0
2019-09-26 13:00:00,49.13,49.14,48.8,48.85,64698.0,34.8751,34.8822,34.6409,34.6763,64698.0
2019-09-26 13:30:00,48.84,49.08,48.83,49.06,59461.0,34.6692,34.8396,34.6621,34.8254,59461.0
2019-09-26 14:00:00,49.07,49.23,49.05,49.11,97818.0,34.8325,34.9461,34.8183,34.8609,97818.0
2019-09-26 14:30:00,49.08,49.12,49.01,49.07,58057.0,34.8396,34.868,34.7899,34.8325,58057.0
2019-09-26 15:00:00,49.07,49.35,49.07,49.23,89790.0,34.8325,35.0313,34.8325,34.9461,89790.0
2019-09-26 15:30:00,49.25,49.32,49.15,49.2,265171.0,34.9603,35.01,34.8893,34.9248,265171.0
2019-09-27 09:30:00,49.43,50.07,49.39,49.63,179586.0,35.0881,35.5424,35.0597,35.23,179586.0
2019-09-27 10:00:00,49.64,49.83,49.38,49.83,122557.0,35.2371,35.372,35.0526,35.372,122557.0
2019-09-27 10:30:00,49.84,49.91,49.65,49.82,126698.0,35.3791,35.4288,35.2442,35.3649,126698.0
2019-09-27 11:00:00,49.82,50.01,49.76,49.97,103428.0,35.3649,35.4998,35.3223,35.4714,103428.0
2019-09-27 11:30:00,49.97,50.07,49.31,49.62,186146.0,35.4714,35.5424,35.0029,35.2229,186146.0
2019-09-27 12:00:00,49.64,49.65,49.41,49.53,65523.0,35.2371,35.2442,35.0739,35.159,65523.0
2019-09-27 12:30:00,49.52,49.63,49.3,49.32,74621.0,35.1519,35.23,34.9958,35.01,74621.0
2019-09-27 13:00:00,49.31,49.56,49.22,49.55,67645.0,35.0029,35.1803,34.939,35.1732,67645.0
2019-09-27 13:30:00,49.55,49.65,49.36,49.56,58754.0,35.1732,35.2442,35.0384,35.1803,58754.0
2019-09-27 14:00:00,49.57,49.66,49.49,49.53,69990.0,35.1874,35.2513,35.1307,35.159,69990.0
2019-09-27 14:30:00,49.53,49.54,49.26,49.41,100580.0,35.159,35.1661,34.9674,35.0739,100580.0
2019-09-27 15:00:00,49.41,49.61,49.41,49.51,127221.0,35.0739,35.2158,35.0739,35.1448,127221.0
2019-09-27 15:30:00,49.51,49.67,49.5,49.64,187897.0,35.1448,35.2584,35.1378,35.2371,187897.0
2019-09-30 09:30:00,49.87,50.45,49.64,49.66,127941.0,35.4004,35.8121,35.2371,35.2513,127941.0
2019-09-30 10:00:00,49.68,49.92,49.4,49.89,304558.0,35.2655,35.4359,35.0668,35.4146,304558.0
2019-09-30 10:30:00,49.9,49.97,49.51,49.59,70883.0,35.4217,35.4714,35.1448,35.2016,70883.0
2019-09-30 11:00:00,49.62,49.63,49.39,49.4,107471.0,35.2229,35.23,35.0597,35.0668,107471.0
2019-09-30 11:30:00,49.4,49.47,49.29,49.35,65145.0,35.0668,35.1165,34.9887,35.0313,65145.0
2019-09-30 12:00:00,49.36,49.4,49.18,49.29,63426.0,35.0384,35.0668,34.9106,34.9887,63426.0
2019-09-30 12:30:00,49.29,49.37,49.16,49.29,70428.0,34.9887,35.0455,34.8964,34.9887,70428.0
2019-09-30 13:00:00,49.29,49.53,49.29,49.36,62678.0,34.9887,35.159,34.9887,35.0384,62678.0
2019-09-30 13:30:00,49.34,49.5,49.27,49.42,59852.0,35.0242,35.1378,34.9745,35.081,59852.0
2019-09-30 14:00:00,49.43,49.64,49.4,49.61,83231.0,35.0881,35.2371,35.0668,35.2158,83231.0
2019-09-30 14:30:00,49.62,49.86,49.58,49.74,96489.0,35.2229,35.3933,35.1945,35.3081,96489.0
2019-09-30 15:00:00,49.75,49.8,49.64,49.67,108560.0,35.3152,35.3507,35.2371,35.2584,108560.0
2019-09-30 15:30:00,49.66,49.79,49.62,49.66,275133.0,35.2513,35.3436,35.2229,35.2513,275133.0
2019-10-01 09:30:00,50.09,50.54,49.92,50.24,315924.0,35.5566,35.876,35.4359,35.663,315924.0
2019-10-01 10:00:00,50.24,50.39,49.32,49.43,249229.0,35.663,35.7695,35.01,35.0881,249229.0
2019-10-01 10:30:00,49.41,49.52,49.17,49.2,118041.0,35.0739,35.1519,34.9035,34.9248,118041.0
2019-10-01 11:00:00,49.19,49.53,49.18,49.47,123318.0,34.9177,35.159,34.9106,35.1165,123318.0
2019-10-01 11:30:00,49.47,49.76,49.44,49.49,160308.0,35.1165,35.3223,35.0952,35.1307,160308.0
2019-10-01 12:00:00,49.47,49.54,49.34,49.35,138555.0,35.1165,35.1661,35.0242,35.0313,138555.0
2019-10-01 12:30:00,49.34,49.46,49.29,49.38,42762.0,35.0242,35.1094,34.9887,35.0526,42762.0
2019-10-01 13:00:00,49.37,49.39,49.17,49.22,50442.0,35.0455,35.0597,34.9035,34.939,50442.0
2019-10-01 13:30:00,49.23,49.65,49.2,49.34,291726.0,34.9461,35.2442,34.9248,35.0242,291726.0
2019-10-01 14:00:00,49.35,49.52,49.2,49.27,368890.0,35.0313,35.1519,34.9248,34.9745,368890.0
2019-10-01 14:30:00,49.27,49.36,49.18,49.2,135912.0,34.9745,35.0384,34.9106,34.9248,135912.0
2019-10-01 15:00:00,49.2,49.23,49.02,49.15,128902.0,34.9248,34.9461,34.797,34.8893,128902.0
2019-10-01 15:30:00,49.13,49.22,48.97,48.99,311658.0,34.8751,34.939,34.7615,34.7757,311658.0
2019-10-02 09:30:00,48.61,48.68,47.12,47.3,349557.0,34.506,34.5557,33.4483,33.5761,349557.0
2019-10-02 10:00:00,47.3,47.73,47.12,47.41,344566.0,33.5761,33.8813,33.4483,33.6542,344566.0
2019-10-02 10:30:00,47.35,47.4,47.13,47.17,124142.0,33.6116,33.6471,33.4554,33.4838,124142.0
2019-10-02 11:00:00,47.15,47.34,46.47,46.55,349947.0,33.4696,33.6045,32.9869,33.0437,349947.0
2019-10-02 11:30:00,46.55,46.63,46.3,46.47,178193.0,33.0437,33.1005,32.8662,32.9869,178193.0
2019-10-02 12:00:00,46.47,46.51,46.12,46.21,91925.0,32.9869,33.0153,32.7384,32.8023,91925.0
2019-10-02 12:30:00,46.22,46.31,46.1,46.29,146637.0,32.8094,32.8733,32.7242,32.8591,146637.0
2019-10-02 13:00:00,46.29,46.29,46.09,46.23,135517.0,32.8591,32.8591,32.7171,32.8165,135517.0
2019-10-02 13:30:00,46.22,46.35,46.06,46.09,123658.0,32.8094,32.9017,32.6959,32.7171,123658.0
2019-10-02 14:00:00,46.09,46.19,45.82,45.98,210765.0,32.7171,32.7881,32.5255,32.6391,210765.0
2019-10-02 14:30:00,45.97,46.42,45.89,46.32,294821.0,32.632,32.9514,32.5752,32.8804,294821.0
2019-10-02 15:00:00,46.34,46.67,46.29,46.58,347775.0,32.8946,33.1289,32.8591,33.065,347775.0
2019-10-02 15:30:00,46.58,46.64,46.19,46.22,896672.0,33.065,33.1076,32.7881,32.8094,896672.0
2019-10-03 09:30:00,45.94,46.01,45.02,45.58,468746.0,32.6107,32.6604,31.9576,32.3551,468746.0
2019-10-03 10:00:00,45.57,45.59,44.67,45.42,495139.0,32.348,32.3622,31.7092,32.2415,495139.0
2019-10-03 10:30:00,45.44,45.6,44.86,45.27,251259.0,32.2557,32.3693,31.844,32.1351,251259.0
2019-10-03 11:00:00,45.23,45.71,45.21,45.65,222507.0,32.1067,32.4474,32.0925,32.4048,222507.0
2019-10-03 11:30:00,45.65,45.8,45.54,45.77,173368.0,32.4048,32.5113,32.3267,32.49,173368.0
2019-10-03 12:00:00,45.77,46.06,45.67,46.0,125732.0,32.49,32.6959,32.419,32.6533,125732.0
2019-10-03 12:30:00,45.99,46.13,45.94,46.06,105952.0,32.6462,32.7455,32.6107,32.6959,105952.0
2019-10-03 13:00:00,46.07,46.31,46.04,46.26,174920.0,32.703,32.8733,32.6817,32.8378,174920.0
2019-10-03 13:30:00,46.27,46.6,46.15,46.52,170297.0,32.8449,33.0792,32.7597,33.0224,170297.0
2019-10-03 14:00:00,46.52,46.6,46.37,46.56,149825.0,33.0224,33.0792,32.9159,33.0508,149825.0
2019-10-03 14:30:00,46.54,46.64,46.51,46.54,121546.0,33.0366,33.1076,33.0153,33.0366,121546.0
2019-10-03 15:00:00,46.54,46.59,46.4,46.44,114819.0,33.0366,33.0721,32.9372,32.9656,114819.0
2019-10-03 15:30:00,46.44,46.61,46.4,46.59,422321.0,32.9656,33.0863,32.9372,33.0721,422321.0
2019-10-04 09:30:00,46.68,47.13,46.34,46.75,309251.0,33.136,33.4554,32.8946,33.1857,309251.0
2019-10-04 10:00:00,46.76,46.85,46.5,46.5,218399.0,33.1928,33.2566,33.0082,33.0082,218399.0
2019-10-04 10:30:00,46.5,46.54,46.36,46.42,90228.0,33.0082,33.0366,32.9088,32.9514,90228.0
2019-10-04 11:00:00,46.41,46.64,46.36,46.56,65035.0,32.9443,33.1076,32.9088,33.0508,65035.0
2019-10-04 11:30:00,46.56,46.84,46.56,46.78,55897.0,33.0508,33.2495,33.0508,33.2069,55897.0
2019-10-04 12:00:00,46.78,46.81,46.62,46.73,48390.0,33.2069,33.2282,33.0934,33.1715,48390.0
2019-10-04 12:30:00,46.72,46.89,46.72,46.84,72118.0,33.1644,33.285,33.1644,33.2495,72118.0
2019-10-04 13:00:00,46.85,47.07,46.81,46.95,93767.0,33.2566,33.4128,33.2282,33.3276,93767.0
2019-10-04 13:30:00,46.96,47.02,46.8,46.84,85962.0,33.3347,33.3773,33.2211,33.2495,85962.0
2019-10-04 14:00:00,46.84,46.92,46.78,46.92,53885.0,33.2495,33.3063,33.2069,33.3063,53885.0
2019-10-04 14:30:00,46.92,46.94,46.75,46.81,102549.0,33.3063,33.3205,33.1857,33.2282,102549.0
2019-10-04 15:00:00,46.8,46.96,46.77,46.88,108228.0,33.2211,33.3347,33.1999,33.2779,108228.0
2019-10-04 15:30:00,46.89,47.23,46.88,47.18,439506.0,33.285,33.5264,33.2779,33.4909,439506.0
2019-10-07 09:30:00,47.1,47.9,46.99,47.75,207639.0,33.4341,34.002,33.356,33.8955,207639.0
2019-10-07 10:00:00,47.71,48.48,47.68,48.41,221332.0,33.8671,34.4137,33.8458,34.364,221332.0
2019-10-07 10:30:00,48.41,48.76,48.18,48.65,269098.0,34.364,34.6125,34.2007,34.5344,269098.0
2019-10-07 11:00:00,48.65,48.93,48.33,48.33,184818.0,34.5344,34.7331,34.3072,34.3072,184818.0
2019-10-07 11:30:00,48.33,48.35,47.89,48.08,150639.0,34.3072,34.3214,33.9949,34.1298,150639.0
2019-10-07 12:00:00,48.08,48.53,48.07,48.45,77685.0,34.1298,34.4492,34.1227,34.3924,77685.0
2019-10-07 12:30:00,48.46,48.67,48.29,48.67,83406.0,34.3995,34.5486,34.2788,34.5486,83406.0
2019-10-07 13:00:00,48.67,48.7,48.26,48.27,142694.0,34.5486,34.5699,34.2575,34.2646,142694.0
2019-10-07 13:30:00,48.26,48.81,48.22,48.8,173768.0,34.2575,34.648,34.2291,34.6409,173768.0
2019-10-07 14:00:00,48.81,48.86,48.53,48.78,190577.0,34.648,34.6834,34.4492,34.6267,190577.0
2019-10-07 14:30:00,48.78,48.83,48.39,48.56,148363.0,34.6267,34.6621,34.3498,34.4705,148363.0
2019-10-07 15:00:00,48.58,48.65,48.47,48.59,111235.0,34.4847,34.5344,34.4066,34.4918,111235.0
2019-10-07 15:30:00,48.58,48.59,48.31,48.34,305605.0,34.4847,34.4918,34.293,34.3143,305605.0
2019-10-08 09:30:00,47.63,47.63,46.7,47.28,336729.0,33.8103,33.8103,33.1502,33.5619,336729.0
2019-10-08 10:00:00,47.29,47.95,47.07,47.76,207268.0,33.569,34.0375,33.4128,33.9026,207268.0
2019-10-08 10:30:00,47.74,48.23,47.6,48.18,243508.0,33.8884,34.2362,33.789,34.2007,243508.0
2019-10-08 11:00:00,48.18,48.52,48.11,48.36,169084.0,34.2007,34.4421,34.1511,34.3285,169084.0
2019-10-08 11:30:00,48.36,48.61,48.25,48.52,181169.0,34.3285,34.506,34.2504,34.4421,181169.0
2019-10-08 12:00:00,48.51,48.56,48.31,48.52,68778.0,34.435,34.4705,34.293,34.4421,68778.0
2019-10-08 12:30:00,48.53,48.81,48.44,48.48,102329.0,34.4492,34.648,34.3853,34.4137,102329.0
2019-10-08 13:00:00,48.46,48.7,48.42,48.65,94651.0,34.3995,34.5699,34.3711,34.5344,94651.0
2019-10-08 13:30:00,48.65,48.78,48.57,48.63,68575.0,34.5344,34.6267,34.4776,34.5202,68575.0
2019-10-08 14:00:00,48.64,48.74,48.55,48.66,88230.0,34.5273,34.5983,34.4634,34.5415,88230.0
2019-10-08 14:30:00,48.67,48.99,48.54,48.59,137305.0,34.5486,34.7757,34.4563,34.4918,137305.0
2019-10-08 15:00:00,48.61,48.71,48.5,48.67,115913.0,34.506,34.577,34.4279,34.5486,115913.0
2019-10-08 15:30:00,48.67,48.71,48.36,48.41,318112.0,34.5486,34.577,34.3285,34.364,318112.0
2019-10-09 09:30:00,48.71,49.39,48.59,49.37,194385.0,34.577,35.0597,34.4918,35.0455,194385.0
2019-10-09 10:00:00,49.35,49.82,49.25,49.77,314305.0,35.0313,35.3649,34.9603,35.3294,314305.0
2019-10-09 10:30:00,49.75,49.82,49.39,49.51,237386.0,35.3152,35.3649,35.0597,35.1448,237386.0
2019-10-09 11:00:00,49.52,49.64,49.21,49.59,85247.0,35.1519,35.2371,34.9319,35.2016,85247.0
2019-10-09 11:30:00,49.59,49.85,49.5,49.73,117751.0,35.2016,35.3862,35.1378,35.301,117751.0
2019-10-09 12:00:00,49.73,50.18,49.71,49.92,342091.0,35.301,35.6205,35.2868,35.4359,342091.0
2019-10-09 12:30:00,49.95,49.95,49.7,49.73,66873.0,35.4572,35.4572,35.2797,35.301,66873.0
2019-10-09 13:00:00,49.74,49.87,49.55,49.71,75436.0,35.3081,35.4004,35.1732,35.2868,75436.0
2019-10-09 13:30:00,49.71,49.78,49.63,49.77,86350.0,35.2868,35.3365,35.23,35.3294,86350.0
2019-10-09 14:00:00,49.77,49.95,49.61,49.63,114220.0,35.3294,35.4572,35.2158,35.23,114220.0
2019-10-09 14:30:00,49.63,49.82,49.57,49.78,125226.0,35.23,35.3649,35.1874,35.3365,125226.0
2019-10-09 15:00:00,49.77,49.81,49.64,49.72,93052.0,35.3294,35.3578,35.2371,35.2939,93052.0
2019-10-09 15:30:00,49.72,49.73,49.37,49.41,387644.0,35.2939,35.301,35.0455,35.0739,387644.0
2019-10-10 09:30:00,49.5,50.77,49.37,50.65,339851.0,35.1378,36.0393,35.0455,35.9541,339851.0
2019-10-10 10:00:00,50.68,50.77,50.32,50.43,197642.0,35.9754,36.0393,35.7198,35.7979,197642.0
2019-10-10 10:30:00,50.43,50.57,50.31,50.43,125757.0,35.7979,35.8973,35.7127,35.7979,125757.0
2019-10-10 11:00:00,50.42,50.83,50.4,50.53,453076.0,35.7908,36.0819,35.7766,35.8689,453076.0
2019-10-10 11:30:00,50.52,50.67,50.42,50.63,275982.0,35.8618,35.9683,35.7908,35.9399,275982.0
2019-10-10 12:00:00,50.63,50.65,50.47,50.59,414553.0,35.9399,35.9541,35.8263,35.9115,414553.0
2019-10-10 12:30:00,50.59,50.59,50.08,50.19,301521.0,35.9115,35.9115,35.5495,35.6275,301521.0
2019-10-10 13:00:00,50.18,50.46,50.15,50.4,119480.0,35.6205,35.8192,35.5992,35.7766,119480.0
2019-10-10 13:30:00,50.39,50.7,50.32,50.66,203557.0,35.7695,35.9896,35.7198,35.9612,203557.0
2019-10-10 14:00:00,50.66,50.85,50.5,50.69,192447.0,35.9612,36.0961,35.8476,35.9825,192447.0
2019-10-10 14:30:00,50.68,50.94,50.67,50.92,165165.0,35.9754,36.1599,35.9683,36.1457,165165.0
2019-10-10 15:00:00,50.91,51.19,50.89,51.04,306758.0,36.1386,36.3374,36.1244,36.2309,306758.0
2019-10-10 15:30:00,51.03,51.07,50.71,50.8,448182.0,36.2238,36.2522,35.9967,36.0606,448182.0
2019-10-11 09:30:00,51.52,52.0,51.37,51.49,251749.0,36.5717,36.9124,36.4652,36.5504,251749.0
2019-10-11 10:00:00,51.52,51.96,51.5,51.65,174076.0,36.5717,36.884,36.5575,36.6639,174076.0
2019-10-11 10:30:00,51.66,51.89,51.57,51.86,160284.0,36.671,36.8343,36.6071,36.813,160284.0
2019-10-11 11:00:00,51.86,52.13,51.7,51.82,244405.0,36.813,37.0047,36.6994,36.7846,244405.0
2019-10-11 11:30:00,51.82,51.91,51.36,51.36,205686.0,36.7846,36.8485,36.4581,36.4581,205686.0
2019-10-11 12:00:00,51.36,51.4,51.05,51.08,136652.0,36.4581,36.4865,36.238,36.2593,136652.0
2019-10-11 12:30:00,51.08,51.08,50.65,50.99,196745.0,36.2593,36.2593,35.9541,36.1954,196745.0
2019-10-11 13:00:00,50.99,51.35,50.95,51.16,104651.0,36.1954,36.451,36.167,36.3161,104651.0
2019-10-11 13:30:00,51.17,51.54,51.09,51.52,108842.0,36.3232,36.5859,36.2664,36.5717,108842.0
2019-10-11 14:00:00,51.51,51.74,51.48,51.66,70796.0,36.5646,36.7278,36.5433,36.671,70796.0
2019-10-11 14:30:00,51.66,51.8,51.6,51.72,127291.0,36.671,36.7704,36.6284,36.7136,127291.0
2019-10-11 15:00:00,51.71,51.88,51.65,51.82,106824.0,36.7065,36.8272,36.6639,36.7846,106824.0
2019-10-11 15:30:00,51.81,51.93,51.42,51.45,389194.0,36.7775,36.8627,36.5007,36.522,389194.0
2019-10-14 09:30:00,51.43,51.43,50.56,50.95,208267.0,36.5078,36.5078,35.8902,36.167,208267.0
2019-10-14 10:00:00,50.93,50.98,50.26,50.28,145097.0,36.1528,36.1883,35.6772,35.6914,145097.0
2019-10-14 10:30:00,50.3,50.66,50.27,50.66,102524.0,35.7056,35.9612,35.6843,35.9612,102524.0
2019-10-14 11:00:00,50.65,50.78,50.3,50.72,124180.0,35.9541,36.0464,35.7056,36.0038,124180.0
2019-10-14 11:30:00,50.74,50.87,50.66,50.84,70693.0,36.018,36.1102,35.9612,36.089,70693.0
2019-10-14 12:00:00,50.84,50.96,50.71,50.77,81456.0,36.089,36.1741,35.9967,36.0393,81456.0
2019-10-14 12:30:00,50.77,50.84,50.65,50.65,57549.0,36.0393,36.089,35.9541,35.9541,57549.0
2019-10-14 13:00:00,50.66,50.79,50.64,50.76,62863.0,35.9612,36.0535,35.947,36.0322,62863.0
2019-10-14 13:30:00,50.77,50.97,50.73,50.9,85837.0,36.0393,36.1812,36.0109,36.1315,85837.0
2019-10-14 14:00:00,50.91,50.95,50.77,50.89,187608.0,36.1386,36.167,36.0393,36.1244,187608.0
2019-10-14 14:30:00,50.88,50.91,50.75,50.76,161139.0,36.1173,36.1386,36.0251,36.0322,161139.0
2019-10-14 15:00:00,50.75,50.9,50.71,50.88,79945.0,36.0251,36.1315,35.9967,36.1173,79945.0
2019-10-14 15:30:00,50.86,50.96,50.72,50.74,360483.0,36.1032,36.1741,36.0038,36.018,360483.0
2019-10-15 09:30:00,50.94,51.11,50.55,51.04,133116.0,36.1599,36.2806,35.8831,36.2309,133116.0
2019-10-15 10:00:00,51.03,51.42,50.99,51.39,78016.0,36.2238,36.5007,36.1954,36.4794,78016.0
2019-10-15 10:30:00,51.42,51.82,51.41,51.68,92044.0,36.5007,36.7846,36.4936,36.6852,92044.0
2019-10-15 11:00:00,51.68,51.82,51.66,51.79,94219.0,36.6852,36.7846,36.671,36.7633,94219.0
2019-10-15 11:30:00,51.79,51.85,51.68,51.74,94017.0,36.7633,36.8059,36.6852,36.7278,94017.0
2019-10-15 12:00:00,51.74,51.93,51.72,51.88,63432.0,36.7278,36.8627,36.7136,36.8272,63432.0
2019-10-15 12:30:00,51.89,52.08,51.88,51.98,85100.0,36.8343,36.9692,36.8272,36.8982,85100.0
2019-10-15 13:00:00,51.99,52.0,51.76,51.89,61636.0,36.9053,36.9124,36.742,36.8343,61636.0
2019-10-15 13:30:00,51.9,52.08,51.81,51.82,118257.0,36.8414,36.9692,36.7775,36.7846,118257.0
2019-10-15 14:00:00,51.83,51.91,51.72,51.77,216898.0,36.7917,36.8485,36.7136,36.7491,216898.0
2019-10-15 14:30:00,51.77,51.79,51.54,51.56,101592.0,36.7491,36.7633,36.5859,36.6,101592.0
2019-10-15 15:00:00,51.55,51.63,51.43,51.62,92238.0,36.593,36.6497,36.5078,36.6426,92238.0
2019-10-15 15:30:00,51.62,51.63,51.45,51.45,255024.0,36.6426,36.6497,36.522,36.522,255024.0
2019-10-16 09:30:00,51.07,52.05,51.01,51.55,152262.0,36.2522,36.9479,36.2096,36.593,152262.0
2019-10-16 10:00:00,51.55,51.88,51.44,51.85,78592.0,36.593,36.8272,36.5149,36.8059,78592.0
2019-10-16 10:30:00,51.86,52.07,51.74,51.9,191937.0,36.813,36.9621,36.7278,36.8414,191937.0
2019-10-16 11:00:00,51.93,51.98,51.45,51.55,56213.0,36.8627,36.8982,36.522,36.593,56213.0
2019-10-16 11:30:00,51.54,51.77,51.52,51.59,71735.0,36.5859,36.7491,36.5717,36.6213,71735.0
2019-10-16 12:00:00,51.61,51.65,51.45,51.53,46870.0,36.6355,36.6639,36.522,36.5788,46870.0
2019-10-16 12:30:00,51.52,51.57,51.19,51.23,70638.0,36.5717,36.6071,36.3374,36.3658,70638.0
2019-10-16 13:00:00,51.21,51.31,51.02,51.05,81577.0,36.3516,36.4226,36.2167,36.238,81577.0
2019-10-16 13:30:00,51.04,51.13,50.78,50.89,145654.0,36.2309,36.2948,36.0464,36.1244,145654.0
2019-10-16 14:00:00,50.89,50.99,50.75,50.77,77605.0,36.1244,36.1954,36.0251,36.0393,77605.0
2019-10-16 14:30:00,50.78,51.15,50.77,51.13,87019.0,36.0464,36.309,36.0393,36.2948,87019.0
2019-10-16 15:00:00,51.12,51.15,50.96,51.01,113616.0,36.2877,36.309,36.1741,36.2096,113616.0
2019-10-16 15:30:00,51.02,51.13,50.88,51.03,350242.0,36.2167,36.2948,36.1173,36.2238,350242.0
2019-10-17 09:30:00,51.34,51.68,51.06,51.46,116022.0,36.4439,36.6852,36.2451,36.5291,116022.0
2019-10-17 10:00:00,51.48,51.9,51.26,51.77,152914.0,36.5433,36.8414,36.3871,36.7491,152914.0
2019-10-17 10:30:00,51.77,51.91,51.41,51.5,147752.0,36.7491,36.8485,36.4936,36.5575,147752.0
2019-10-17 11:00:00,51.48,51.48,51.19,51.34,170758.0,36.5433,36.5433,36.3374,36.4439,170758.0
2019-10-17 11:30:00,51.35,51.53,51.13,51.15,94064.0,36.451,36.5788,36.2948,36.309,94064.0
2019-10-17 12:00:00,51.16,51.18,50.87,51.01,150809.0,36.3161,36.3303,36.1102,36.2096,150809.0
2019-10-17 12:30:00,50.99,51.04,50.79,50.9,71206.0,36.1954,36.2309,36.0535,36.1315,71206.0
2019-10-17 13:00:00,50.89,50.96,50.73,50.85,102753.0,36.1244,36.1741,36.0109,36.0961,102753.0
2019-10-17 13:30:00,50.85,51.1,50.84,50.98,95768.0,36.0961,36.2735,36.089,36.1883,95768.0
2019-10-17 14:00:00,50.98,50.99,50.89,50.96,82878.0,36.1883,36.1954,36.1244,36.1741,82878.0
2019-10-17 14:30:00,50.95,51.22,50.88,51.22,235577.0,36.167,36.3587,36.1173,36.3587,235577.0
2019-10-17 15:00:00,51.22,51.39,51.18,51.21,333445.0,36.3587,36.4794,36.3303,36.3516,333445.0
2019-10-17 15:30:00,51.21,51.25,51.01,51.07,267256.0,36.3516,36.38,36.2096,36.2522,267256.0
2019-10-18 09:30:00,49.88,51.0,49.8,50.99,481050.0,35.4075,36.2025,35.3507,36.1954,481050.0
2019-10-18 10:00:00,51.02,51.1,50.66,50.89,349797.0,36.2167,36.2735,35.9612,36.1244,349797.0
2019-10-18 10:30:00,50.89,50.99,50.69,50.72,162171.0,36.1244,36.1954,35.9825,36.0038,162171.0
2019-10-18 11:00:00,50.73,50.77,50.48,50.68,121158.0,36.0109,36.0393,35.8334,35.9754,121158.0
2019-10-18 11:30:00,50.68,50.75,50.56,50.66,59537.0,35.9754,36.0251,35.8902,35.9612,59537.0
2019-10-18 12:00:00,50.65,50.69,50.51,50.69,59147.0,35.9541,35.9825,35.8547,35.9825,59147.0
2019-10-18 12:30:00,50.69,51.2,50.68,51.2,73239.0,35.9825,36.3445,35.9754,36.3445,73239.0
2019-10-18 13:00:00,51.23,51.28,51.17,51.21,72081.0,36.3658,36.4013,36.3232,36.3516,72081.0
2019-10-18 13:30:00,51.21,51.37,51.2,51.34,63960.0,36.3516,36.4652,36.3445,36.4439,63960.0
2019-10-18 14:00:00,51.33,51.33,51.04,51.18,78553.0,36.4368,36.4368,36.2309,36.3303,78553.0
2019-10-18 14:30:00,51.17,51.17,50.98,51.14,85614.0,36.3232,36.3232,36.1883,36.3019,85614.0
2019-10-18 15:00:00,51.14,51.15,50.8,50.8,96479.0,36.3019,36.309,36.0606,36.0606,96479.0
2019-10-18 15:30:00,50.8,50.85,50.57,50.59,345299.0,36.0606,36.0961,35.8973,35.9115,345299.0
2019-10-21 09:30:00,51.23,52.07,51.01,51.06,303843.0,36.3658,36.9621,36.2096,36.2451,303843.0
2019-10-21 10:00:00,51.1,51.19,50.85,50.98,142062.0,36.2735,36.3374,36.0961,36.1883,142062.0
2019-10-21 10:30:00,50.97,51.04,50.85,51.02,108009.0,36.1812,36.2309,36.0961,36.2167,108009.0
2019-10-21 11:00:00,51.03,51.37,51.01,51.17,102187.0,36.2238,36.4652,36.2096,36.3232,102187.0
2019-10-21 11:30:00,51.18,51.47,51.09,51.42,73414.0,36.3303,36.5362,36.2664,36.5007,73414.0
2019-10-21 12:00:00,51.4,51.46,51.32,51.36,61593.0,36.4865,36.5291,36.4297,36.4581,61593.0
2019-10-21 12:30:00,51.36,51.36,51.17,51.17,50631.0,36.4581,36.4581,36.3232,36.3232,50631.0
2019-10-21 13:00:00,51.19,51.23,51.04,51.08,48643.0,36.3374,36.3658,36.2309,36.2593,48643.0
2019-10-21 13:30:00,51.08,51.11,50.86,51.0,75538.0,36.2593,36.2806,36.1032,36.2025,75538.0
2019-10-21 14:00:00,51.02,51.11,50.98,51.05,61745.0,36.2167,36.2806,36.1883,36.238,61745.0
2019-10-21 14:30:00,51.06,51.19,50.98,51.15,64623.0,36.2451,36.3374,36.1883,36.309,64623.0
2019-10-21 15:00:00,51.16,51.27,51.11,51.22,104142.0,36.3161,36.3942,36.2806,36.3587,104142.0
2019-10-21 15:30:00,51.2,51.27,51.16,51.24,295550.0,36.3445,36.3942,36.3161,36.3729,295550.0
2019-10-22 09:30:00,51.41,51.6,51.2,51.32,153283.0,36.4936,36.6284,36.3445,36.4297,153283.0
2019-10-22 10:00:00,51.35,51.59,51.21,51.54,78973.0,36.451,36.6213,36.3516,36.5859,78973.0
2019-10-22 10:30:00,51.54,51.93,51.53,51.87,204350.0,36.5859,36.8627,36.5788,36.8201,204350.0
2019-10-22 11:00:00,51.86,52.24,51.84,52.2,163264.0,36.813,37.0827,36.7988,37.0544,163264.0
2019-10-22 11:30:00,52.19,52.45,52.17,52.44,84198.0,37.0473,37.2318,37.0331,37.2247,84198.0
2019-10-22 12:00:00,52.43,52.63,52.41,52.62,143872.0,37.2176,37.3596,37.2034,37.3525,143872.0
2019-10-22 12:30:00,52.63,52.64,52.24,52.27,83882.0,37.3596,37.3667,37.0827,37.104,83882.0
2019-10-22 13:00:00,52.26,52.34,52.22,52.26,55212.0,37.0969,37.1537,37.0686,37.0969,55212.0
2019-10-22 13:30:00,52.26,52.58,52.26,52.57,51010.0,37.0969,37.3241,37.0969,37.317,51010.0
2019-10-22 14:00:00,52.57,52.74,52.51,52.68,101311.0,37.317,37.4377,37.2744,37.3951,101311.0
2019-10-22 14:30:00,52.71,52.81,52.56,52.62,163505.0,37.4164,37.4874,37.3099,37.3525,163505.0
2019-10-22 15:00:00,52.62,52.93,52.55,52.91,116759.0,37.3525,37.5725,37.3028,37.5584,116759.0
2019-10-22 15:30:00,52.91,53.0,52.78,52.93,387793.0,37.5584,37.6222,37.4661,37.5725,387793.0
2019-10-23 09:30:00,52.43,52.99,52.13,52.42,291723.0,37.2176,37.6151,37.0047,37.2105,291723.0
2019-10-23 10:00:00,52.39,52.54,52.03,52.31,154609.0,37.1892,37.2957,36.9337,37.1324,154609.0
2019-10-23 10:30:00,52.31,52.94,52.29,52.89,130722.0,37.1324,37.5796,37.1182,37.5442,130722.0
2019-10-23 11:00:00,52.87,53.08,52.76,53.07,112134.0,37.53,37.679,37.4519,37.6719,112134.0
2019-10-23 11:30:00,53.09,53.15,52.96,53.13,92350.0,37.6861,37.7287,37.5938,37.7145,92350.0
2019-10-23 12:00:00,53.12,53.34,53.08,53.33,81838.0,37.7074,37.8636,37.679,37.8565,81838.0
2019-10-23 12:30:00,53.33,53.5,53.25,53.25,94087.0,37.8565,37.9772,37.7997,37.7997,94087.0
2019-10-23 13:00:00,53.25,53.33,52.95,52.96,98113.0,37.7997,37.8565,37.5867,37.5938,98113.0
2019-10-23 13:30:00,52.97,53.13,52.92,53.03,51187.0,37.6009,37.7145,37.5654,37.6435,51187.0
2019-10-23 14:00:00,53.02,53.19,52.99,53.13,59563.0,37.6364,37.7571,37.6151,37.7145,59563.0
2019-10-23 14:30:00,53.13,53.22,53.04,53.2,60952.0,37.7145,37.7784,37.6506,37.7642,60952.0
2019-10-23 15:00:00,53.2,53.29,53.14,53.26,108401.0,37.7642,37.8281,37.7216,37.8068,108401.0
2019-10-23 15:30:00,53.25,53.38,53.19,53.28,413643.0,37.7997,37.892,37.7571,37.821,413643.0
2019-10-24 09:30:00,53.31,53.31,52.2,52.42,118505.0,37.8423,37.8423,37.0544,37.2105,118505.0
2019-10-24 10:00:00,52.49,52.49,52.08,52.26,100876.0,37.2602,37.2602,36.9692,37.0969,100876.0
2019-10-24 10:30:00,52.24,52.42,52.07,52.35,72987.0,37.0827,37.2105,36.9621,37.1608,72987.0
2019-10-24 11:00:00,52.36,52.54,52.34,52.48,55717.0,37.1679,37.2957,37.1537,37.2531,55717.0
2019-10-24 11:30:00,52.48,52.61,52.3,52.32,59012.0,37.2531,37.3454,37.1253,37.1395,59012.0
2019-10-24 12:00:00,52.33,52.43,52.06,52.2,45980.0,37.1466,37.2176,36.955,37.0544,45980.0
2019-10-24 12:30:00,52.2,52.3,51.67,51.86,125621.0,37.0544,37.1253,36.6781,36.813,125621.0
2019-10-24 13:00:00,51.86,52.26,51.85,52.18,63535.0,36.813,37.0969,36.8059,37.0402,63535.0
2019-10-24 13:30:00,52.19,52.36,52.19,52.34,79379.0,37.0473,37.1679,37.0473,37.1537,79379.0
2019-10-24 14:00:00,52.34,52.44,52.21,52.26,73491.0,37.1537,37.2247,37.0615,37.0969,73491.0
2019-10-24 14:30:00,52.25,52.46,52.25,52.33,53975.0,37.0898,37.2389,37.0898,37.1466,53975.0
2019-10-24 15:00:00,52.34,52.38,52.28,52.29,48440.0,37.1537,37.1821,37.1111,37.1182,48440.0
2019-10-24 15:30:00,52.28,52.47,52.27,52.31,259721.0,37.1111,37.246,37.104,37.1324,259721.0
2019-10-25 09:30:00,52.19,53.63,51.92,53.21,196168.0,37.0473,38.0694,36.8556,37.7713,196168.0
2019-10-25 10:00:00,53.26,53.26,52.91,52.94,156345.0,37.8068,37.8068,37.5584,37.5796,156345.0
2019-10-25 10:30:00,52.95,53.37,52.95,53.31,86176.0,37.5867,37.8849,37.5867,37.8423,86176.0
2019-10-25 11:00:00,53.32,53.89,53.2,53.86,181113.0,37.8494,38.254,37.7642,38.2327,181113.0
2019-10-25 11:30:00,53.85,54.0,53.75,53.98,165833.0,38.2256,38.3321,38.1546,38.3179,165833.0
2019-10-25 12:00:00,53.99,54.08,53.81,53.96,109816.0,38.325,38.3889,38.1972,38.3037,109816.0
2019-10-25 12:30:00,53.97,53.97,53.74,53.8,58841.0,38.3108,38.3108,38.1475,38.1901,58841.0
2019-10-25 13:00:00,53.8,53.97,53.8,53.94,74384.0,38.1901,38.3108,38.1901,38.2895,74384.0
2019-10-25 13:30:00,53.93,53.94,53.78,53.88,70730.0,38.2824,38.2895,38.1759,38.2469,70730.0
2019-10-25 14:00:00,53.87,53.94,53.76,53.91,65359.0,38.2398,38.2895,38.1617,38.2682,65359.0
2019-10-25 14:30:00,53.91,53.91,53.71,53.79,76352.0,38.2682,38.2682,38.1262,38.183,76352.0
2019-10-25 15:00:00,53.79,53.94,53.79,53.91,79830.0,38.183,38.2895,38.183,38.2682,79830.0
2019-10-25 15:30:00,53.91,54.03,53.88,53.97,365190.0,38.2682,38.3534,38.2469,38.3108,365190.0
2019-10-28 09:30:00,54.28,54.57,54.06,54.45,162685.0,38.5309,38.7367,38.3747,38.6515,162685.0
2019-10-28 10:00:00,54.47,54.52,54.02,54.19,94876.0,38.6657,38.7012,38.3463,38.467,94876.0
2019-10-28 10:30:00,54.19,54.23,53.8,53.82,141317.0,38.467,38.4954,38.1901,38.2043,141317.0
2019-10-28 11:00:00,53.83,54.04,53.76,53.98,88046.0,38.2114,38.3605,38.1617,38.3179,88046.0
2019-10-28 11:30:00,53.98,54.29,53.91,54.24,70848.0,38.3179,38.5379,38.2682,38.5025,70848.0
2019-10-28 12:00:00,54.22,54.26,54.11,54.21,78300.0,38.4883,38.5167,38.4102,38.4812,78300.0
2019-10-28 12:30:00,54.18,54.37,54.11,54.27,55935.0,38.4599,38.5947,38.4102,38.5238,55935.0
2019-10-28 13:00:00,54.28,54.52,54.23,54.23,61140.0,38.5309,38.7012,38.4954,38.4954,61140.0
2019-10-28 13:30:00,54.22,54.23,54.0,54.05,83662.0,38.4883,38.4954,38.3321,38.3676,83662.0
2019-10-28 14:00:00,54.05,54.31,54.05,54.29,55691.0,38.3676,38.5521,38.3676,38.5379,55691.0
2019-10-28 14:30:00,54.29,54.3,54.12,54.14,84023.0,38.5379,38.545,38.4173,38.4315,84023.0
2019-10-28 15:00:00,54.14,54.14,53.93,53.96,140787.0,38.4315,38.4315,38.2824,38.3037,140787.0
2019-10-28 15:30:00,53.96,53.98,53.7,53.71,331092.0,38.3037,38.3179,38.1191,38.1262,331092.0
2019-10-29 09:30:00,53.48,53.7,53.06,53.55,113829.0,37.963,38.1191,37.6648,38.0127,113829.0
2019-10-29 10:00:00,53.6,53.99,53.59,53.98,69552.0,38.0481,38.325,38.0411,38.3179,69552.0
2019-10-29 10:30:00,53.98,54.11,53.85,53.98,233463.0,38.3179,38.4102,38.2256,38.3179,233463.0
2019-10-29 11:00:00,54.0,54.05,53.56,53.78,248058.0,38.3321,38.3676,38.0198,38.1759,248058.0
2019-10-29 11:30:00,53.78,54.09,53.72,53.95,93277.0,38.1759,38.396,38.1333,38.2966,93277.0
2019-10-29 12:00:00,53.95,54.25,53.9,54.24,92472.0,38.2966,38.5096,38.2611,38.5025,92472.0
2019-10-29 12:30:00,54.25,54.27,54.03,54.07,65516.0,38.5096,38.5238,38.3534,38.3818,65516.0
2019-10-29 13:00:00,54.08,54.28,54.01,54.27,64366.0,38.3889,38.5309,38.3392,38.5238,64366.0
2019-10-29 13:30:00,54.28,54.45,54.26,54.29,91596.0,38.5309,38.6515,38.5167,38.5379,91596.0
2019-10-29 14:00:00,54.28,54.39,54.21,54.31,84635.0,38.5309,38.6089,38.4812,38.5521,84635.0
2019-10-29 14:30:00,54.3,54.31,54.13,54.13,63641.0,38.545,38.5521,38.4244,38.4244,63641.0
2019-10-29 15:00:00,54.11,54.22,54.05,54.05,69172.0,38.4102,38.4883,38.3676,38.3676,69172.0
2019-10-29 15:30:00,54.05,54.18,53.79,53.9,399505.0,38.3676,38.4599,38.183,38.2611,399505.0
2019-10-30 09:30:00,53.89,54.13,53.31,53.31,191104.0,38.254,38.4244,37.8423,37.8423,191104.0
2019-10-30 10:00:00,53.29,53.31,51.86,51.86,471547.0,37.8281,37.8423,36.813,36.813,471547.0
2019-10-30 10:30:00,51.86,51.96,51.22,51.84,445550.0,36.813,36.884,36.3587,36.7988,445550.0
2019-10-30 11:00:00,51.83,51.97,51.31,51.52,226346.0,36.7917,36.8911,36.4226,36.5717,226346.0
2019-10-30 11:30:00,51.56,51.73,51.42,51.69,109116.0,36.6,36.7207,36.5007,36.6923,109116.0
2019-10-30 12:00:00,51.69,51.98,51.69,51.89,116566.0,36.6923,36.8982,36.6923,36.8343,116566.0
2019-10-30 12:30:00,51.9,52.07,51.7,52.05,73944.0,36.8414,36.9621,36.6994,36.9479,73944.0
2019-10-30 13:00:00,52.03,52.06,51.6,51.67,100118.0,36.9337,36.955,36.6284,36.6781,100118.0
2019-10-30 13:30:00,51.68,51.79,51.25,51.3,164715.0,36.6852,36.7633,36.38,36.4155,164715.0
2019-10-30 14:00:00,51.3,51.51,51.15,51.49,212350.0,36.4155,36.5646,36.309,36.5504,212350.0
2019-10-30 14:30:00,51.51,51.73,51.38,51.71,110369.0,36.5646,36.7207,36.4723,36.7065,110369.0
2019-10-30 15:00:00,51.72,51.77,51.43,51.59,181466.0,36.7136,36.7491,36.5078,36.6213,181466.0
2019-10-30 15:30:00,51.59,51.64,51.47,51.63,314343.0,36.6213,36.6568,36.5362,36.6497,314343.0
2019-10-31 09:30:00,51.28,51.28,50.52,50.98,265322.0,36.4013,36.4013,35.8618,36.1883,265322.0
2019-10-31 10:00:00,50.98,50.99,50.32,50.51,207787.0,36.1883,36.1954,35.7198,35.8547,207787.0
2019-10-31 10:30:00,50.51,51.04,50.42,50.93,206119.0,35.8547,36.2309,35.7908,36.1528,206119.0
2019-10-31 11:00:00,50.93,51.13,50.89,50.98,121721.0,36.1528,36.2948,36.1244,36.1883,121721.0
2019-10-31 11:30:00,50.96,51.21,50.92,51.14,117833.0,36.1741,36.3516,36.1457,36.3019,117833.0
2019-10-31 12:00:00,51.13,51.19,50.88,50.92,146538.0,36.2948,36.3374,36.1173,36.1457,146538.0
2019-10-31 12:30:00,50.93,50.94,50.57,50.61,114767.0,36.1528,36.1599,35.8973,35.9257,114767.0
2019-10-31 13:00:00,50.62,50.77,50.58,50.75,58575.0,35.9328,36.0393,35.9044,36.0251,58575.0
2019-10-31 13:30:00,50.75,50.84,50.63,50.64,80346.0,36.0251,36.089,35.9399,35.947,80346.0
2019-10-31 14:00:00,50.64,50.83,50.58,50.76,119750.0,35.947,36.0819,35.9044,36.0322,119750.0
2019-10-31 14:30:00,50.77,50.86,50.64,50.83,161374.0,36.0393,36.1032,35.947,36.0819,161374.0
2019-10-31 15:00:00,50.83,51.06,50.82,51.05,132709.0,36.0819,36.2451,36.0748,36.238,132709.0
2019-10-31 15:30:00,51.05,51.26,50.98,51.26,394065.0,36.238,36.3871,36.1883,36.3871,394065.0
2019-11-01 09:30:00,51.88,52.42,51.74,52.35,200416.0,36.8272,37.2105,36.7278,37.1608,200416.0
2019-11-01 10:00:00,52.29,52.51,51.99,52.41,357485.0,37.1182,37.2744,36.9053,37.2034,357485.0
2019-11-01 10:30:00,52.41,52.56,52.2,52.34,163271.0,37.2034,37.3099,37.0544,37.1537,163271.0
2019-11-01 11:00:00,52.37,52.64,52.27,52.41,115812.0,37.175,37.3667,37.104,37.2034,115812.0
2019-11-01 11:30:00,52.4,52.55,52.3,52.3,78667.0,37.1963,37.3028,37.1253,37.1253,78667.0
2019-11-01 12:00:00,52.31,52.41,52.13,52.14,146530.0,37.1324,37.2034,37.0047,37.0118,146530.0
2019-11-01 12:30:00,52.13,52.46,52.1,52.27,239838.0,37.0047,37.2389,36.9834,37.104,239838.0
2019-11-01 13:00:00,52.24,52.54,52.08,52.48,276249.0,37.0827,37.2957,36.9692,37.2531,276249.0
2019-11-01 13:30:00,52.48,52.58,52.33,52.4,90524.0,37.2531,37.3241,37.1466,37.1963,90524.0
2019-11-01 14:00:00,52.42,52.5,52.23,52.31,149860.0,37.2105,37.2673,37.0757,37.1324,149860.0
2019-11-01 14:30:00,52.32,52.36,52.23,52.3,110430.0,37.1395,37.1679,37.0757,37.1253,110430.0
2019-11-01 15:00:00,52.3,52.4,52.17,52.19,150310.0,37.1253,37.1963,37.0331,37.0473,150310.0
2019-11-01 15:30:00,52.19,52.27,52.05,52.1,345867.0,37.0473,37.104,36.9479,36.9834,345867.0
2019-11-04 09:30:00,53.05,53.97,52.92,53.54,399541.0,37.6577,38.3108,37.5654,38.0056,399541.0
2019-11-04 10:00:00,53.58,53.64,53.36,53.55,405699.0,38.034,38.0765,37.8778,38.0127,405699.0
2019-11-04 10:30:00,53.53,54.09,53.48,54.05,186516.0,37.9985,38.396,37.963,38.3676,186516.0
2019-11-04 11:00:00,54.05,54.39,53.72,53.72,404518.0,38.3676,38.6089,38.1333,38.1333,404518.0
2019-11-04 11:30:00,53.73,53.9,53.6,53.72,162499.0,38.1404,38.2611,38.0481,38.1333,162499.0
2019-11-04 12:00:00,53.73,53.75,53.55,53.57,81267.0,38.1404,38.1546,38.0127,38.0269,81267.0
2019-11-04 12:30:00,53.56,53.92,53.54,53.92,136919.0,38.0198,38.2753,38.0056,38.2753,136919.0
2019-11-04 13:00:00,53.91,54.06,53.83,54.01,242880.0,38.2682,38.3747,38.2114,38.3392,242880.0
2019-11-04 13:30:00,54.02,54.28,54.01,54.26,315798.0,38.3463,38.5309,38.3392,38.5167,315798.0
2019-11-04 14:00:00,54.25,54.44,54.17,54.39,189712.0,38.5096,38.6444,38.4528,38.6089,189712.0
2019-11-04 14:30:00,54.38,54.47,53.89,53.92,553584.0,38.6018,38.6657,38.254,38.2753,553584.0
2019-11-04 15:00:00,53.9,54.07,53.74,53.91,276740.0,38.2611,38.3818,38.1475,38.2682,276740.0
2019-11-04 15:30:00,53.9,54.1,53.86,54.08,582409.0,38.2611,38.4031,38.2327,38.3889,582409.0
2019-11-05 09:30:00,54.5,55.6,54.46,55.56,337829.0,38.687,39.4679,38.6586,39.4395,337829.0
2019-11-05 10:00:00,55.53,55.88,55.42,55.5,220638.0,39.4182,39.6666,39.3401,39.3969,220638.0
2019-11-05 10:30:00,55.51,55.79,55.46,55.79,131207.0,39.404,39.6027,39.3685,39.6027,131207.0
2019-11-05 11:00:00,55.8,55.94,55.4,55.43,228493.0,39.6098,39.7092,39.3259,39.3472,228493.0
2019-11-05 11:30:00,55.43,55.57,55.21,55.41,167689.0,39.3472,39.4466,39.191,39.333,167689.0
2019-11-05 12:00:00,55.39,55.42,54.99,55.04,111302.0,39.3188,39.3401,39.0348,39.0703,111302.0
2019-11-05 12:30:00,55.06,55.3,54.96,55.26,84604.0,39.0845,39.2549,39.0136,39.2265,84604.0
2019-11-05 13:00:00,55.25,55.28,55.06,55.15,70647.0,39.2194,39.2407,39.0845,39.1484,70647.0
2019-11-05 13:30:00,55.18,55.46,55.18,55.38,77109.0,39.1697,39.3685,39.1697,39.3117,77109.0
2019-11-05 14:00:00,55.38,55.51,55.29,55.44,92165.0,39.3117,39.404,39.2478,39.3543,92165.0
2019-11-05 14:30:00,55.45,55.56,55.36,55.49,84909.0,39.3614,39.4395,39.2975,39.3898,84909.0
2019-11-05 15:00:00,55.48,55.49,55.34,55.43,91541.0,39.3827,39.3898,39.2833,39.3472,91541.0
2019-11-05 15:30:00,55.43,55.55,55.27,55.3,351136.0,39.3472,39.4324,39.2336,39.2549,351136.0
2019-11-06 09:30:00,54.78,54.93,53.79,54.18,280012.0,38.8858,38.9923,38.183,38.4599,280012.0
2019-11-06 10:00:00,54.16,54.73,54.1,54.49,159513.0,38.4457,38.8503,38.4031,38.6799,159513.0
2019-11-06 10:30:00,54.47,54.85,54.35,54.84,98659.0,38.6657,38.9355,38.5805,38.9284,98659.0
2019-11-06 11:00:00,54.9,54.98,54.55,54.64,105509.0,38.971,39.0277,38.7225,38.7864,105509.0
2019-11-06 11:30:00,54.65,54.85,54.43,54.53,148583.0,38.7935,38.9355,38.6373,38.7083,148583.0
2019-11-06 12:00:00,54.53,54.53,54.27,54.37,137811.0,38.7083,38.7083,38.5238,38.5947,137811.0
2019-11-06 12:30:00,54.36,54.44,54.15,54.24,115577.0,38.5876,38.6444,38.4386,38.5025,115577.0
2019-11-06 13:00:00,54.23,54.38,54.16,54.33,129511.0,38.4954,38.6018,38.4457,38.5663,129511.0
2019-11-06 13:30:00,54.33,54.52,54.28,54.44,129558.0,38.5663,38.7012,38.5309,38.6444,129558.0
2019-11-06 14:00:00,54.44,54.57,54.34,54.43,112096.0,38.6444,38.7367,38.5734,38.6373,112096.0
2019-11-06 14:30:00,54.43,54.66,54.36,54.52,142067.0,38.6373,38.8006,38.5876,38.7012,142067.0
2019-11-06 15:00:00,54.52,54.72,54.51,54.56,185059.0,38.7012,38.8432,38.6941,38.7296,185059.0
2019-11-06 15:30:00,54.56,54.57,54.26,54.37,462435.0,38.7296,38.7367,38.5167,38.5947,462435.0
2019-11-07 09:30:00,55.7,56.95,55.46,56.86,579366.0,39.5388,40.4262,39.3685,40.3623,579366.0
2019-11-07 10:00:00,56.88,56.92,56.49,56.75,259416.0,40.3765,40.4049,40.0996,40.2842,259416.0
2019-11-07 10:30:00,56.74,56.99,56.66,56.99,258595.0,40.2771,40.4546,40.2203,40.4546,258595.0
2019-11-07 11:00:00,56.98,57.12,56.73,57.1,335162.0,40.4475,40.5468,40.27,40.5326,335162.0
2019-11-07 11:30:00,57.1,57.41,56.62,56.88,515346.0,40.5326,40.7527,40.1919,40.3765,515346.0
2019-11-07 12:00:00,56.9,57.17,56.74,56.97,192581.0,40.3907,40.5823,40.2771,40.4404,192581.0
2019-11-07 12:30:00,56.98,57.17,56.91,57.11,142316.0,40.4475,40.5823,40.3978,40.5397,142316.0
2019-11-07 13:00:00,57.11,57.28,56.97,57.01,135576.0,40.5397,40.6604,40.4404,40.4688,135576.0
2019-11-07 13:30:00,57.01,57.18,56.87,57.11,160216.0,40.4688,40.5894,40.3694,40.5397,160216.0
2019-11-07 14:00:00,57.09,57.23,56.94,57.03,134417.0,40.5255,40.6249,40.4191,40.4829,134417.0
2019-11-07 14:30:00,57.03,57.21,56.84,56.94,214683.0,40.4829,40.6107,40.3481,40.4191,214683.0
2019-11-07 15:00:00,56.94,57.02,56.84,57.02,189630.0,40.4191,40.4758,40.3481,40.4758,189630.0
2019-11-07 15:30:00,57.02,57.03,56.6,56.76,742332.0,40.4758,40.4829,40.1777,40.2913,742332.0
2019-11-08 09:30:00,56.5,57.31,56.45,56.62,331214.0,40.1067,40.6817,40.0712,40.1919,331214.0
2019-11-08 10:00:00,56.67,56.73,55.84,56.3,349971.0,40.2274,40.27,39.6382,39.9648,349971.0
2019-11-08 10:30:00,56.29,56.95,56.19,56.62,195765.0,39.9577,40.4262,39.8867,40.1919,195765.0
2019-11-08 11:00:00,56.6,56.68,56.37,56.39,191964.0,40.1777,40.2345,40.0144,40.0286,191964.0
2019-11-08 11:30:00,56.38,56.66,56.33,56.48,205700.0,40.0215,40.2203,39.9861,40.0925,205700.0
2019-11-08 12:00:00,56.49,56.54,56.42,56.5,173855.0,40.0996,40.1351,40.0499,40.1067,173855.0
2019-11-08 12:30:00,56.5,56.61,56.38,56.59,78300.0,40.1067,40.1848,40.0215,40.1706,78300.0
2019-11-08 13:00:00,56.6,56.73,56.55,56.66,335585.0,40.1777,40.27,40.1422,40.2203,335585.0
2019-11-08 13:30:00,56.65,56.79,56.56,56.59,107525.0,40.2132,40.3126,40.1493,40.1706,107525.0
2019-11-08 14:00:00,56.59,56.62,56.38,56.45,84926.0,40.1706,40.1919,40.0215,40.0712,84926.0
2019-11-08 14:30:00,56.45,56.67,56.44,56.51,92530.0,40.0712,40.2274,40.0641,40.1138,92530.0
2019-11-08 15:00:00,56.51,56.75,56.5,56.75,252437.0,40.1138,40.2842,40.1067,40.2842,252437.0
2019-11-08 15:30:00,56.75,57.04,56.61,57.03,661310.0,40.2842,40.49,40.1848,40.4829,661310.0
2019-11-11 09:30:00,56.73,56.83,56.36,56.8,184519.0,40.27,40.341,40.0073,40.3197,184519.0
2019-11-11 10:00:00,56.8,57.01,56.61,56.73,233378.0,40.3197,40.4688,40.1848,40.27,233378.0
2019-11-11 10:30:00,56.73,56.84,56.59,56.8,137152.0,40.27,40.3481,40.1706,40.3197,137152.0
2019-11-11 11:00:00,56.79,56.79,56.42,56.58,112263.0,40.3126,40.3126,40.0499,40.1635,112263.0
2019-11-11 11:30:00,56.56,56.66,56.44,56.66,106759.0,40.1493,40.2203,40.0641,40.2203,106759.0
2019-11-11 12:00:00,56.66,56.9,56.61,56.9,88137.0,40.2203,40.3907,40.1848,40.3907,88137.0
2019-11-11 12:30:00,56.92,57.16,56.92,57.03,152668.0,40.4049,40.5752,40.4049,40.4829,152668.0
2019-11-11 13:00:00,57.03,57.18,56.99,57.1,112521.0,40.4829,40.5894,40.4546,40.5326,112521.0
2019-11-11 13:30:00,57.1,57.18,56.99,57.18,136603.0,40.5326,40.5894,40.4546,40.5894,136603.0
2019-11-11 14:00:00,57.17,57.18,57.0,57.05,112940.0,40.5823,40.5894,40.4617,40.4971,112940.0
2019-11-11 14:30:00,57.04,57.12,56.99,57.04,124304.0,40.49,40.5468,40.4546,40.49,124304.0
2019-11-11 15:00:00,57.04,57.23,56.99,57.2,202436.0,40.49,40.6249,40.4546,40.6036,202436.0
2019-11-11 15:30:00,57.2,57.23,56.95,57.01,426431.0,40.6036,40.6249,40.4262,40.4688,426431.0
2019-11-12 09:30:00,56.42,56.58,55.34,56.36,513916.0,40.0499,40.1635,39.2833,40.0073,513916.0
2019-11-12 10:00:00,56.38,56.8,56.35,56.71,220185.0,40.0215,40.3197,40.0002,40.2558,220185.0
2019-11-12 10:30:00,56.69,57.04,56.6,56.81,490285.0,40.2416,40.49,40.1777,40.3268,490285.0
2019-11-12 11:00:00,56.82,56.96,56.72,56.77,151522.0,40.3339,40.4333,40.2629,40.2984,151522.0
2019-11-12 11:30:00,56.76,56.9,56.6,56.67,125427.0,40.2913,40.3907,40.1777,40.2274,125427.0
2019-11-12 12:00:00,56.66,56.78,56.46,56.74,124374.0,40.2203,40.3055,40.0783,40.2771,124374.0
2019-11-12 12:30:00,56.74,56.78,56.67,56.72,101196.0,40.2771,40.3055,40.2274,40.2629,101196.0
2019-11-12 13:00:00,56.7,56.76,56.55,56.55,155317.0,40.2487,40.2913,40.1422,40.1422,155317.0
2019-11-12 13:30:00,56.56,56.66,56.39,56.55,148368.0,40.1493,40.2203,40.0286,40.1422,148368.0
2019-11-12 14:00:00,56.55,56.63,56.42,56.45,142190.0,40.1422,40.199,40.0499,40.0712,142190.0
2019-11-12 14:30:00,56.44,56.47,56.17,56.26,166857.0,40.0641,40.0854,39.8725,39.9364,166857.0
2019-11-12 15:00:00,56.26,56.51,56.25,56.46,247141.0,39.9364,40.1138,39.9293,40.0783,247141.0
2019-11-12 15:30:00,56.45,56.64,56.44,56.47,548857.0,40.0712,40.2061,40.0641,40.0854,548857.0
2019-11-13 09:30:00,56.12,56.57,55.85,56.39,202162.0,39.837,40.1564,39.6453,40.0286,202162.0
2019-11-13 10:00:00,56.38,56.38,55.99,56.11,156406.0,40.0215,40.0215,39.7447,39.8299,156406.0
2019-11-13 10:30:00,56.12,56.43,56.02,56.33,118907.0,39.837,40.057,39.766,39.9861,118907.0
2019-11-13 11:00:00,56.34,56.64,56.3,56.54,91673.0,39.9931,40.2061,39.9648,40.1351,91673.0
2019-11-13 11:30:00,56.55,56.57,56.35,56.47,92911.0,40.1422,40.1564,40.0002,40.0854,92911.0
2019-11-13 12:00:00,56.47,56.51,56.3,56.45,102648.0,40.0854,40.1138,39.9648,40.0712,102648.0
2019-11-13 12:30:00,56.45,56.89,56.42,56.88,104717.0,40.0712,40.3836,40.0499,40.3765,104717.0
2019-11-13 13:00:00,56.88,56.98,56.83,56.88,85140.0,40.3765,40.4475,40.341,40.3765,85140.0
2019-11-13 13:30:00,56.87,56.94,56.65,56.71,68411.0,40.3694,40.4191,40.2132,40.2558,68411.0
2019-11-13 14:00:00,56.69,56.76,56.51,56.51,107529.0,40.2416,40.2913,40.1138,40.1138,107529.0
2019-11-13 14:30:00,56.51,56.69,56.51,56.59,72499.0,40.1138,40.2416,40.1138,40.1706,72499.0
2019-11-13 15:00:00,56.6,56.82,56.58,56.79,109462.0,40.1777,40.3339,40.1635,40.3126,109462.0
2019-11-13 15:30:00,56.78,56.82,56.59,56.67,284451.0,40.3055,40.3339,40.1706,40.2274,284451.0
2019-11-14 09:30:00,57.03,58.5,57.0,57.89,406894.0,40.4829,41.5264,40.4617,41.0934,406894.0
2019-11-14 10:00:00,57.91,57.98,57.62,57.75,160522.0,41.1076,41.1573,40.9018,40.994,160522.0
2019-11-14 10:30:00,57.75,57.94,57.65,57.69,310455.0,40.994,41.1289,40.9231,40.9515,310455.0
2019-11-14 11:00:00,57.68,57.75,57.37,57.68,748181.0,40.9444,40.994,40.7243,40.9444,748181.0
2019-11-14 11:30:00,57.67,57.72,57.27,57.37,381194.0,40.9373,40.9727,40.6533,40.7243,381194.0
2019-11-14 12:00:00,57.37,57.47,57.32,57.33,82769.0,40.7243,40.7953,40.6888,40.6959,82769.0
2019-11-14 12:30:00,57.32,57.49,57.29,57.41,104062.0,40.6888,40.8095,40.6675,40.7527,104062.0
2019-11-14 13:00:00,57.4,57.69,57.34,57.64,152702.0,40.7456,40.9515,40.703,40.916,152702.0
2019-11-14 13:30:00,57.65,57.7,57.48,57.58,168092.0,40.9231,40.9585,40.8024,40.8734,168092.0
2019-11-14 14:00:00,57.58,57.72,57.53,57.63,126571.0,40.8734,40.9727,40.8379,40.9089,126571.0
2019-11-14 14:30:00,57.63,57.68,57.59,57.62,100994.0,40.9089,40.9444,40.8805,40.9018,100994.0
2019-11-14 15:00:00,57.62,57.63,57.36,57.5,181387.0,40.9018,40.9089,40.7172,40.8166,181387.0
2019-11-14 15:30:00,57.5,57.65,57.39,57.55,447333.0,40.8166,40.9231,40.7385,40.8521,447333.0
2019-11-15 09:30:00,57.91,58.18,57.45,57.5,312842.0,41.1076,41.2993,40.7811,40.8166,312842.0
2019-11-15 10:00:00,57.48,57.67,57.19,57.55,217319.0,40.8024,40.9373,40.5965,40.8521,217319.0
2019-11-15 10:30:00,57.55,57.97,57.52,57.93,261597.0,40.8521,41.1502,40.8308,41.1218,261597.0
2019-11-15 11:00:00,57.91,58.4,57.9,58.39,172308.0,41.1076,41.4554,41.1005,41.4483,172308.0
2019-11-15 11:30:00,58.39,58.8,58.34,58.79,229457.0,41.4483,41.7394,41.4129,41.7323,229457.0
2019-11-15 12:00:00,58.8,59.28,58.77,59.0,312004.0,41.7394,42.0801,41.7181,41.8814,312004.0
2019-11-15 12:30:00,59.0,59.01,58.7,58.71,174912.0,41.8814,41.8885,41.6684,41.6755,174912.0
2019-11-15 13:00:00,58.72,58.96,58.67,58.86,121159.0,41.6826,41.853,41.6471,41.782,121159.0
2019-11-15 13:30:00,58.87,58.99,58.75,58.94,101533.0,41.7891,41.8743,41.7039,41.8388,101533.0
2019-11-15 14:00:00,58.95,59.07,58.93,58.98,119589.0,41.8459,41.931,41.8317,41.8672,119589.0
2019-11-15 14:30:00,58.98,59.18,58.84,59.13,174124.0,41.8672,42.0091,41.7678,41.9736,174124.0
2019-11-15 15:00:00,59.12,59.13,58.97,59.0,164162.0,41.9665,41.9736,41.8601,41.8814,164162.0
2019-11-15 15:30:00,59.0,59.1,58.93,59.07,389192.0,41.8814,41.9523,41.8317,41.931,389192.0
2019-11-18 09:30:00,59.24,59.24,57.26,58.08,471860.0,42.0517,42.0517,40.6462,41.2283,471860.0
2019-11-18 10:00:00,58.07,58.67,58.01,58.37,300069.0,41.2212,41.6471,41.1786,41.4342,300069.0
2019-11-18 10:30:00,58.36,58.37,58.06,58.09,199432.0,41.4271,41.4342,41.2141,41.2354,199432.0
2019-11-18 11:00:00,58.11,58.57,58.11,58.45,213735.0,41.2496,41.5761,41.2496,41.4909,213735.0
2019-11-18 11:30:00,58.43,58.52,58.08,58.37,227826.0,41.4767,41.5406,41.2283,41.4342,227826.0
2019-11-18 12:00:00,58.36,58.56,58.33,58.38,214635.0,41.4271,41.569,41.4058,41.4412,214635.0
2019-11-18 12:30:00,58.37,58.62,58.36,58.48,202111.0,41.4342,41.6116,41.4271,41.5122,202111.0
2019-11-18 13:00:00,58.48,58.63,58.35,58.56,232076.0,41.5122,41.6187,41.42,41.569,232076.0
2019-11-18 13:30:00,58.55,58.6,58.3,58.47,257949.0,41.5619,41.5974,41.3845,41.5051,257949.0
2019-11-18 14:00:00,58.47,58.74,58.42,58.65,282311.0,41.5051,41.6968,41.4696,41.6329,282311.0
2019-11-18 14:30:00,58.65,58.78,58.45,58.59,263508.0,41.6329,41.7252,41.4909,41.5903,263508.0
2019-11-18 15:00:00,58.6,58.64,58.38,58.46,298123.0,41.5974,41.6258,41.4412,41.498,298123.0
2019-11-18 15:30:00,58.46,58.59,58.28,58.35,905154.0,41.498,41.5903,41.3703,41.42,905154.0
2019-11-19 09:30:00,48.75,50.27,48.08,48.79,6402960.0,34.6054,35.6843,34.1298,34.6338,6402960.0
2019-11-19 10:00:00,48.8,48.8,47.5,48.12,3788701.0,34.6409,34.6409,33.718,34.1582,3788701.0
2019-11-19 10:30:00,48.12,48.64,47.7,48.02,1718367.0,34.1582,34.5273,33.86,34.0872,1718367.0
2019-11-19 11:00:00,48.02,48.48,47.98,48.38,1054984.0,34.0872,34.4137,34.0588,34.3427,1054984.0
2019-11-19 11:30:00,48.38,48.55,47.9,48.01,864034.0,34.3427,34.4634,34.002,34.0801,864034.0
2019-11-19 12:00:00,48.01,48.02,47.62,47.66,768454.0,34.0801,34.0872,33.8032,33.8316,768454.0
2019-11-19 12:30:00,47.66,47.9,47.54,47.8,752329.0,33.8316,34.002,33.7464,33.931,752329.0
2019-11-19 13:00:00,47.79,47.81,47.52,47.63,661209.0,33.9239,33.9381,33.7322,33.8103,661209.0
2019-11-19 13:30:00,47.62,47.63,47.13,47.19,1095003.0,33.8032,33.8103,33.4554,33.498,1095003.0
2019-11-19 14:00:00,47.18,47.59,47.14,47.54,883227.0,33.4909,33.7819,33.4625,33.7464,883227.0
2019-11-19 14:30:00,47.54,47.54,47.02,47.17,920387.0,33.7464,33.7464,33.3773,33.4838,920387.0
2019-11-19 15:00:00,47.18,47.4,47.08,47.13,852988.0,33.4909,33.6471,33.4199,33.4554,852988.0
2019-11-19 15:30:00,47.13,47.22,47.01,47.01,1960824.0,33.4554,33.5193,33.3702,33.3702,1960824.0
2019-11-20 09:30:00,46.33,46.99,46.06,46.66,1411081.0,32.8875,33.356,32.6959,33.1218,1411081.0
2019-11-20 10:00:00,46.67,47.55,46.56,47.02,812070.0,33.1289,33.7535,33.0508,33.3773,812070.0
2019-11-20 10:30:00,47.03,47.75,46.98,47.68,565080.0,33.3844,33.8955,33.3489,33.8458,565080.0
2019-11-20 11:00:00,47.68,47.84,47.46,47.84,474110.0,33.8458,33.9594,33.6896,33.9594,474110.0
2019-11-20 11:30:00,47.83,47.86,47.47,47.53,438701.0,33.9523,33.9736,33.6967,33.7393,438701.0
2019-11-20 12:00:00,47.53,47.59,47.16,47.2,379982.0,33.7393,33.7819,33.4767,33.5051,379982.0
2019-11-20 12:30:00,47.2,47.47,47.06,47.29,244125.0,33.5051,33.6967,33.4057,33.569,244125.0
2019-11-20 13:00:00,47.29,47.3,46.8,46.88,361704.0,33.569,33.5761,33.2211,33.2779,361704.0
2019-11-20 13:30:00,46.9,47.4,46.85,47.3,232402.0,33.2921,33.6471,33.2566,33.5761,232402.0
2019-11-20 14:00:00,47.27,47.38,47.03,47.28,187233.0,33.5548,33.6329,33.3844,33.5619,187233.0
2019-11-20 14:30:00,47.28,47.57,47.27,47.3,298884.0,33.5619,33.7677,33.5548,33.5761,298884.0
2019-11-20 15:00:00,47.3,47.43,47.22,47.22,268745.0,33.5761,33.6684,33.5193,33.5193,268745.0
2019-11-20 15:30:00,47.22,47.33,47.12,47.22,724006.0,33.5193,33.5974,33.4483,33.5193,724006.0
2019-11-21 09:30:00,47.0,47.93,46.63,47.58,695463.0,33.3631,34.0233,33.1005,33.7748,695463.0
2019-11-21 10:00:00,47.57,47.68,46.75,47.08,346574.0,33.7677,33.8458,33.1857,33.4199,346574.0
2019-11-21 10:30:00,47.09,47.16,46.83,47.13,269290.0,33.427,33.4767,33.2424,33.4554,269290.0
2019-11-21 11:00:00,47.14,47.15,46.77,46.78,228637.0,33.4625,33.4696,33.1999,33.2069,228637.0
2019-11-21 11:30:00,46.78,46.92,46.64,46.85,233654.0,33.2069,33.3063,33.1076,33.2566,233654.0
2019-11-21 12:00:00,46.84,47.27,46.84,47.13,329394.0,33.2495,33.5548,33.2495,33.4554,329394.0
2019-11-21 12:30:00,47.12,47.41,47.1,47.33,187870.0,33.4483,33.6542,33.4341,33.5974,187870.0
2019-11-21 13:00:00,47.33,47.34,47.08,47.09,122338.0,33.5974,33.6045,33.4199,33.427,122338.0
2019-11-21 13:30:00,47.12,47.38,47.1,47.29,138031.0,33.4483,33.6329,33.4341,33.569,138031.0
2019-11-21 14:00:00,47.29,47.32,47.0,47.02,151506.0,33.569,33.5903,33.3631,33.3773,151506.0
2019-11-21 14:30:00,47.02,47.17,46.96,47.11,147506.0,33.3773,33.4838,33.3347,33.4412,147506.0
2019-11-21 15:00:00,47.11,47.24,47.03,47.1,225109.0,33.4412,33.5335,33.3844,33.4341,225109.0
2019-11-21 15:30:00,47.1,47.19,46.98,47.09,539244.0,33.4341,33.498,33.3489,33.427,539244.0
2019-11-22 09:30:00,47.4,47.81,46.95,47.1,409376.0,33.6471,33.9381,33.3276,33.4341,409376.0
2019-11-22 10:00:00,47.11,47.35,46.87,47.23,389339.0,33.4412,33.6116,33.2708,33.5264,389339.0
2019-11-22 10:30:00,47.23,47.35,47.06,47.18,215383.0,33.5264,33.6116,33.4057,33.4909,215383.0
2019-11-22 11:00:00,47.18,47.24,46.96,47.21,126389.0,33.4909,33.5335,33.3347,33.5122,126389.0
2019-11-22 11:30:00,47.21,47.33,47.02,47.13,184252.0,33.5122,33.5974,33.3773,33.4554,184252.0
2019-11-22 12:00:00,47.13,47.24,46.99,46.99,173133.0,33.4554,33.5335,33.356,33.356,173133.0
2019-11-22 12:30:00,46.98,46.99,46.71,46.82,273316.0,33.3489,33.356,33.1573,33.2353,273316.0
2019-11-22 13:00:00,46.82,46.94,46.73,46.87,139329.0,33.2353,33.3205,33.1715,33.2708,139329.0
2019-11-22 13:30:00,46.87,46.88,46.73,46.75,136158.0,33.2708,33.2779,33.1715,33.1857,136158.0
2019-11-22 14:00:00,46.74,46.94,46.66,46.9,409214.0,33.1786,33.3205,33.1218,33.2921,409214.0
2019-11-22 14:30:00,46.9,46.98,46.73,46.73,153964.0,33.2921,33.3489,33.1715,33.1715,153964.0
2019-11-22 15:00:00,46.73,47.0,46.7,46.97,210003.0,33.1715,33.3631,33.1502,33.3418,210003.0
2019-11-22 15:30:00,46.97,47.12,46.91,47.01,529527.0,33.3418,33.4483,33.2992,33.3702,529527.0
2019-11-25 09:30:00,47.36,47.48,47.01,47.3,371703.0,33.6187,33.7038,33.3702,33.5761,371703.0
2019-11-25 10:00:00,47.29,47.99,47.21,47.96,625068.0,33.569,34.0659,33.5122,34.0446,625068.0
2019-11-25 10:30:00,47.97,48.24,47.91,48.04,437660.0,34.0517,34.2433,34.0091,34.1014,437660.0
2019-11-25 11:00:00,48.04,48.2,47.92,48.12,256723.0,34.1014,34.2149,34.0162,34.1582,256723.0
2019-11-25 11:30:00,48.14,48.24,48.05,48.11,290398.0,34.1723,34.2433,34.1085,34.1511,290398.0
2019-11-25 12:00:00,48.1,48.23,48.06,48.23,233764.0,34.144,34.2362,34.1156,34.2362,233764.0
2019-11-25 12:30:00,48.23,48.68,48.21,48.59,412774.0,34.2362,34.5557,34.222,34.4918,412774.0
2019-11-25 13:00:00,48.59,48.77,48.52,48.6,324515.0,34.4918,34.6196,34.4421,34.4989,324515.0
2019-11-25 13:30:00,48.63,48.77,48.5,48.58,257585.0,34.5202,34.6196,34.4279,34.4847,257585.0
2019-11-25 14:00:00,48.58,48.68,48.46,48.63,198171.0,34.4847,34.5557,34.3995,34.5202,198171.0
2019-11-25 14:30:00,48.63,48.75,48.59,48.66,143038.0,34.5202,34.6054,34.4918,34.5415,143038.0
2019-11-25 15:00:00,48.66,48.76,48.62,48.69,240156.0,34.5415,34.6125,34.5131,34.5628,240156.0
2019-11-25 15:30:00,48.69,48.7,48.39,48.42,621137.0,34.5628,34.5699,34.3498,34.3711,621137.0
2019-11-26 09:30:00,48.36,48.98,47.81,48.86,327261.0,34.3285,34.7686,33.9381,34.6834,327261.0
2019-11-26 10:00:00,48.84,48.95,48.16,48.18,265157.0,34.6692,34.7473,34.1865,34.2007,265157.0
2019-11-26 10:30:00,48.2,48.4,48.08,48.31,277900.0,34.2149,34.3569,34.1298,34.293,277900.0
2019-11-26 11:00:00,48.29,48.45,48.24,48.34,137919.0,34.2788,34.3924,34.2433,34.3143,137919.0
2019-11-26 11:30:00,48.34,48.43,48.15,48.34,174084.0,34.3143,34.3782,34.1794,34.3143,174084.0
2019-11-26 12:00:00,48.35,48.44,48.29,48.38,101708.0,34.3214,34.3853,34.2788,34.3427,101708.0
2019-11-26 12:30:00,48.38,48.45,48.23,48.27,105553.0,34.3427,34.3924,34.2362,34.2646,105553.0
2019-11-26 13:00:00,48.27,48.37,48.2,48.34,112075.0,34.2646,34.3356,34.2149,34.3143,112075.0
2019-11-26 13:30:00,48.34,48.37,48.22,48.25,72415.0,34.3143,34.3356,34.2291,34.2504,72415.0
2019-11-26 14:00:00,48.23,48.25,48.04,48.05,134326.0,34.2362,34.2504,34.1014,34.1085,134326.0
2019-11-26 14:30:00,48.05,48.17,48.03,48.15,124057.0,34.1085,34.1936,34.0943,34.1794,124057.0
2019-11-26 15:00:00,48.15,48.15,48.03,48.05,187560.0,34.1794,34.1794,34.0943,34.1085,187560.0
2019-11-26 15:30:00,48.05,48.13,47.95,48.05,553443.0,34.1085,34.1653,34.0375,34.1085,553443.0
2019-11-27 09:30:00,48.19,48.45,47.97,48.35,301672.0,34.2078,34.3924,34.0517,34.3214,301672.0
2019-11-27 10:00:00,48.36,48.49,48.18,48.48,155566.0,34.3285,34.4208,34.2007,34.4137,155566.0
2019-11-27 10:30:00,48.47,48.56,48.07,48.2,186815.0,34.4066,34.4705,34.1227,34.2149,186815.0
2019-11-27 11:00:00,48.19,48.2,48.02,48.07,446670.0,34.2078,34.2149,34.0872,34.1227,446670.0
2019-11-27 11:30:00,48.07,48.08,47.82,47.88,210739.0,34.1227,34.1298,33.9452,33.9878,210739.0
2019-11-27 12:00:00,47.89,48.03,47.86,47.97,108452.0,33.9949,34.0943,33.9736,34.0517,108452.0
2019-11-27 12:30:00,47.97,48.04,47.89,47.97,120788.0,34.0517,34.1014,33.9949,34.0517,120788.0
2019-11-27 13:00:00,47.97,48.09,47.87,48.0,111902.0,34.0517,34.1369,33.9807,34.073,111902.0
2019-11-27 13:30:00,48.01,48.01,47.87,47.99,149957.0,34.0801,34.0801,33.9807,34.0659,149957.0
2019-11-27 14:00:00,48.0,48.15,48.0,48.1,125897.0,34.073,34.1794,34.073,34.144,125897.0
2019-11-27 14:30:00,48.1,48.14,48.06,48.09,84673.0,34.144,34.1723,34.1156,34.1369,84673.0
2019-11-27 15:00:00,48.09,48.25,48.05,48.22,125514.0,34.1369,34.2504,34.1085,34.2291,125514.0
2019-11-27 15:30:00,48.22,48.4,48.11,48.32,303402.0,34.2291,34.3569,34.1511,34.3001,303402.0
2019-11-29 09:30:00,48.04,48.04,47.38,47.6,353318.0,34.1014,34.1014,33.6329,33.789,353318.0
2019-11-29 10:00:00,47.61,47.71,47.45,47.63,298628.0,33.7961,33.8671,33.6826,33.8103,298628.0
2019-11-29 10:30:00,47.63,47.7,47.31,47.39,313180.0,33.8103,33.86,33.5832,33.64,313180.0
2019-11-29 11:00:00,47.38,47.61,47.23,47.29,426559.0,33.6329,33.7961,33.5264,33.569,426559.0
2019-11-29 11:30:00,47.29,47.42,47.13,47.16,324846.0,33.569,33.6613,33.4554,33.4767,324846.0
2019-11-29 12:00:00,47.17,47.34,47.14,47.15,237710.0,33.4838,33.6045,33.4625,33.4696,237710.0
2019-11-29 12:30:00,47.17,47.29,46.95,47.03,627963.0,33.4838,33.569,33.3276,33.3844,627963.0
2019-12-02 09:30:00,47.23,47.29,46.45,47.06,537556.0,33.5264,33.569,32.9727,33.4057,537556.0
2019-12-02 10:00:00,47.06,47.2,46.68,47.2,235882.0,33.4057,33.5051,33.136,33.5051,235882.0
2019-12-02 10:30:00,47.19,47.26,46.98,47.08,219857.0,33.498,33.5477,33.3489,33.4199,219857.0
2019-12-02 11:00:00,47.07,47.36,47.03,47.15,278305.0,33.4128,33.6187,33.3844,33.4696,278305.0
2019-12-02 11:30:00,47.13,47.19,46.92,46.93,219009.0,33.4554,33.498,33.3063,33.3134,219009.0
2019-12-02 12:00:00,46.93,47.0,46.83,46.88,120099.0,33.3134,33.3631,33.2424,33.2779,120099.0
2019-12-02 12:30:00,46.89,47.17,46.88,47.11,185205.0,33.285,33.4838,33.2779,33.4412,185205.0
2019-12-02 13:00:00,47.1,47.17,47.03,47.07,112770.0,33.4341,33.4838,33.3844,33.4128,112770.0
2019-12-02 13:30:00,47.07,47.16,47.02,47.12,112998.0,33.4128,33.4767,33.3773,33.4483,112998.0
2019-12-02 14:00:00,47.12,47.15,46.93,46.99,127429.0,33.4483,33.4696,33.3134,33.356,127429.0
2019-12-02 14:30:00,47.01,47.08,46.97,47.02,131507.0,33.3702,33.4199,33.3418,33.3773,131507.0
2019-12-02 15:00:00,47.0,47.01,46.82,46.88,167167.0,33.3631,33.3702,33.2353,33.2779,167167.0
2019-12-02 15:30:00,46.87,46.93,46.72,46.83,598204.0,33.2708,33.3134,33.1644,33.2424,598204.0
2019-12-03 09:30:00,46.33,46.39,45.53,45.75,526373.0,32.8875,32.9301,32.3196,32.4758,526373.0
2019-12-03 10:00:00,45.75,45.97,45.61,45.92,280043.0,32.4758,32.632,32.3764,32.5965,280043.0
2019-12-03 10:30:00,45.91,46.16,45.83,45.83,242908.0,32.5894,32.7668,32.5326,32.5326,242908.0
2019-12-03 11:00:00,45.84,46.13,45.83,46.1,181420.0,32.5397,32.7455,32.5326,32.7242,181420.0
2019-12-03 11:30:00,46.1,46.24,46.07,46.17,140413.0,32.7242,32.8236,32.703,32.7739,140413.0
2019-12-03 12:00:00,46.17,46.24,46.08,46.15,139227.0,32.7739,32.8236,32.7101,32.7597,139227.0
2019-12-03 12:30:00,46.16,46.38,46.14,46.29,137281.0,32.7668,32.923,32.7526,32.8591,137281.0
2019-12-03 13:00:00,46.3,46.32,46.13,46.16,89093.0,32.8662,32.8804,32.7455,32.7668,89093.0
2019-12-03 13:30:00,46.15,46.3,46.06,46.19,161194.0,32.7597,32.8662,32.6959,32.7881,161194.0
2019-12-03 14:00:00,46.19,46.32,46.07,46.13,139046.0,32.7881,32.8804,32.703,32.7455,139046.0
2019-12-03 14:30:00,46.13,46.18,46.03,46.08,138428.0,32.7455,32.781,32.6746,32.7101,138428.0
2019-12-03 15:00:00,46.07,46.08,45.98,46.02,162981.0,32.703,32.7101,32.6391,32.6675,162981.0
2019-12-03 15:30:00,46.02,46.06,45.95,45.96,447096.0,32.6675,32.6959,32.6178,32.6249,447096.0
2019-12-04 09:30:00,46.18,46.55,46.07,46.35,256617.0,32.781,33.0437,32.703,32.9017,256617.0
2019-12-04 10:00:00,46.34,46.64,46.17,46.51,233178.0,32.8946,33.1076,32.7739,33.0153,233178.0
2019-12-04 10:30:00,46.55,46.71,46.37,46.45,237495.0,33.0437,33.1573,32.9159,32.9727,237495.0
2019-12-04 11:00:00,46.46,46.65,46.4,46.42,130651.0,32.9798,33.1147,32.9372,32.9514,130651.0
2019-12-04 11:30:00,46.41,46.6,46.39,46.57,104303.0,32.9443,33.0792,32.9301,33.0579,104303.0
2019-12-04 12:00:00,46.56,46.66,46.5,46.63,157445.0,33.0508,33.1218,33.0082,33.1005,157445.0
2019-12-04 12:30:00,46.64,46.75,46.58,46.71,89393.0,33.1076,33.1857,33.065,33.1573,89393.0
2019-12-04 13:00:00,46.71,46.95,46.69,46.75,184442.0,33.1573,33.3276,33.1431,33.1857,184442.0
2019-12-04 13:30:00,46.74,46.74,46.53,46.62,150797.0,33.1786,33.1786,33.0295,33.0934,150797.0
2019-12-04 14:00:00,46.62,46.72,46.44,46.48,145519.0,33.0934,33.1644,32.9656,32.994,145519.0
2019-12-04 14:30:00,46.48,46.52,46.39,46.49,134583.0,32.994,33.0224,32.9301,33.0011,134583.0
2019-12-04 15:00:00,46.5,46.56,46.41,46.52,172231.0,33.0082,33.0508,32.9443,33.0224,172231.0
2019-12-04 15:30:00,46.52,46.56,46.18,46.27,595413.0,33.0224,33.0508,32.781,32.8449,595413.0
2019-12-05 09:30:00,46.42,46.98,46.42,46.76,185307.0,32.9514,33.3489,32.9514,33.1928,185307.0
2019-12-05 10:00:00,46.75,47.04,46.73,47.02,232482.0,33.1857,33.3915,33.1715,33.3773,232482.0
2019-12-05 10:30:00,47.01,47.12,46.82,47.0,300178.0,33.3702,33.4483,33.2353,33.3631,300178.0
2019-12-05 11:00:00,47.03,47.13,46.86,46.93,181446.0,33.3844,33.4554,33.2637,33.3134,181446.0
2019-12-05 11:30:00,46.93,47.05,46.83,46.98,147876.0,33.3134,33.3986,33.2424,33.3489,147876.0
2019-12-05 12:00:00,46.99,47.07,46.96,47.04,102425.0,33.356,33.4128,33.3347,33.3915,102425.0
2019-12-05 12:30:00,47.05,47.15,46.95,47.01,106159.0,33.3986,33.4696,33.3276,33.3702,106159.0
2019-12-05 13:00:00,47.01,47.01,46.78,46.82,188967.0,33.3702,33.3702,33.2069,33.2353,188967.0
2019-12-05 13:30:00,46.82,47.06,46.81,46.86,95749.0,33.2353,33.4057,33.2282,33.2637,95749.0
2019-12-05 14:00:00,46.86,46.94,46.82,46.92,64088.0,33.2637,33.3205,33.2353,33.3063,64088.0
2019-12-05 14:30:00,46.92,47.05,46.88,46.98,111565.0,33.3063,33.3986,33.2779,33.3489,111565.0
2019-12-05 15:00:00,46.97,47.2,46.97,47.19,180560.0,33.3418,33.5051,33.3418,33.498,180560.0
2019-12-05 15:30:00,47.2,47.26,47.06,47.11,467703.0,33.5051,33.5477,33.4057,33.4412,467703.0
2019-12-06 09:30:00,47.49,47.89,47.46,47.82,333035.0,33.7109,33.9949,33.6896,33.9452,333035.0
2019-12-06 10:00:00,47.83,48.03,47.38,47.46,261686.0,33.9523,34.0943,33.6329,33.6896,261686.0
2019-12-06 10:30:00,47.46,47.56,47.35,47.44,203710.0,33.6896,33.7606,33.6116,33.6755,203710.0
2019-12-06 11:00:00,47.43,47.53,47.38,47.41,126447.0,33.6684,33.7393,33.6329,33.6542,126447.0
2019-12-06 11:30:00,47.41,47.47,47.26,47.43,253025.0,33.6542,33.6967,33.5477,33.6684,253025.0
2019-12-06 12:00:00,47.43,47.44,47.24,47.37,212139.0,33.6684,33.6755,33.5335,33.6258,212139.0
2019-12-06 12:30:00,47.37,47.4,47.24,47.3,220047.0,33.6258,33.6471,33.5335,33.5761,220047.0
2019-12-06 13:00:00,47.31,47.34,47.17,47.18,105957.0,33.5832,33.6045,33.4838,33.4909,105957.0
2019-12-06 13:30:00,47.19,47.2,47.02,47.05,161226.0,33.498,33.5051,33.3773,33.3986,161226.0
2019-12-06 14:00:00,47.04,47.12,47.02,47.07,117710.0,33.3915,33.4483,33.3773,33.4128,117710.0
2019-12-06 14:30:00,47.08,47.09,46.99,47.04,129583.0,33.4199,33.427,33.356,33.3915,129583.0
2019-12-06 15:00:00,47.04,47.15,47.03,47.1,194260.0,33.3915,33.4696,33.3844,33.4341,194260.0
2019-12-06 15:30:00,47.1,47.21,47.04,47.15,499078.0,33.4341,33.5122,33.3915,33.4696,499078.0
2019-12-09 09:30:00,47.35,47.74,47.14,47.59,363953.0,33.6116,33.8884,33.4625,33.7819,363953.0
2019-12-09 10:00:00,47.58,48.09,47.5,48.05,382373.0,33.7748,34.1369,33.718,34.1085,382373.0
2019-12-09 10:30:00,48.05,48.47,48.0,48.32,329954.0,34.1085,34.4066,34.073,34.3001,329954.0
2019-12-09 11:00:00,48.33,48.68,48.33,48.54,261890.0,34.3072,34.5557,34.3072,34.4563,261890.0
2019-12-09 11:30:00,48.54,48.61,48.36,48.39,200909.0,34.4563,34.506,34.3285,34.3498,200909.0
2019-12-09 12:00:00,48.39,48.71,48.38,48.7,247550.0,34.3498,34.577,34.3427,34.5699,247550.0
2019-12-09 12:30:00,48.7,48.72,48.49,48.6,160564.0,34.5699,34.5841,34.4208,34.4989,160564.0
2019-12-09 13:00:00,48.61,48.72,48.51,48.6,134865.0,34.506,34.5841,34.435,34.4989,134865.0
2019-12-09 13:30:00,48.6,48.72,48.56,48.56,131639.0,34.4989,34.5841,34.4705,34.4705,131639.0
2019-12-09 14:00:00,48.56,48.68,48.48,48.68,140595.0,34.4705,34.5557,34.4137,34.5557,140595.0
2019-12-09 14:30:00,48.68,48.75,48.57,48.74,152746.0,34.5557,34.6054,34.4776,34.5983,152746.0
2019-12-09 15:00:00,48.74,48.86,48.67,48.81,273590.0,34.5983,34.6834,34.5486,34.648,273590.0
2019-12-09 15:30:00,48.81,48.83,48.5,48.71,851425.0,34.648,34.6621,34.4279,34.577,851425.0
2019-12-10 09:30:00,47.95,48.04,47.53,47.65,358360.0,34.5122,34.577,34.2099,34.2963,358360.0
2019-12-10 10:00:00,47.66,47.73,47.5,47.66,268025.0,34.3035,34.3538,34.1883,34.3035,268025.0
2019-12-10 10:30:00,47.65,47.73,47.33,47.73,218002.0,34.2963,34.3538,34.0659,34.3538,218002.0
2019-12-10 11:00:00,47.73,47.8,47.59,47.68,174170.0,34.3538,34.4042,34.2531,34.3179,174170.0
2019-12-10 11:30:00,47.68,47.86,47.65,47.86,131166.0,34.3179,34.4474,34.2963,34.4474,131166.0
2019-12-10 12:00:00,47.85,47.88,47.71,47.72,125542.0,34.4402,34.4618,34.3394,34.3466,125542.0
2019-12-10 12:30:00,47.73,47.8,47.59,47.66,91330.0,34.3538,34.4042,34.2531,34.3035,91330.0
2019-12-10 13:00:00,47.66,47.85,47.61,47.8,123398.0,34.3035,34.4402,34.2675,34.4042,123398.0
2019-12-10 13:30:00,47.8,47.99,47.75,47.77,112124.0,34.4042,34.541,34.3682,34.3826,112124.0
2019-12-10 14:00:00,47.77,47.89,47.71,47.89,93211.0,34.3826,34.469,34.3394,34.469,93211.0
2019-12-10 14:30:00,47.88,47.92,47.82,47.84,95135.0,34.4618,34.4906,34.4186,34.433,95135.0
2019-12-10 15:00:00,47.85,47.88,47.74,47.86,111310.0,34.4402,34.4618,34.361,34.4474,111310.0
2019-12-10 15:30:00,47.86,48.04,47.8,48.04,419135.0,34.4474,34.577,34.4042,34.577,419135.0
2019-12-11 09:30:00,47.72,47.98,47.46,47.91,401834.0,34.3466,34.5338,34.1595,34.4834,401834.0
2019-12-11 10:00:00,47.92,47.95,47.58,47.7,196616.0,34.4906,34.5122,34.2459,34.3322,196616.0
2019-12-11 10:30:00,47.7,47.9,47.61,47.69,302376.0,34.3322,34.4762,34.2675,34.3251,302376.0
2019-12-11 11:00:00,47.68,47.89,47.66,47.88,99052.0,34.3179,34.469,34.3035,34.4618,99052.0
2019-12-11 11:30:00,47.87,48.09,47.87,48.07,106541.0,34.4546,34.613,34.4546,34.5986,106541.0
2019-12-11 12:00:00,48.09,48.14,47.98,48.0,80940.0,34.613,34.6489,34.5338,34.5482,80940.0
2019-12-11 12:30:00,47.99,48.11,47.99,48.02,59291.0,34.541,34.6273,34.541,34.5626,59291.0
2019-12-11 13:00:00,48.01,48.18,48.01,48.12,78258.0,34.5554,34.6777,34.5554,34.6345,78258.0
2019-12-11 13:30:00,48.13,48.16,48.06,48.09,74610.0,34.6417,34.6633,34.5914,34.613,74610.0
2019-12-11 14:00:00,48.09,48.13,47.74,47.82,196138.0,34.613,34.6417,34.361,34.4186,196138.0
2019-12-11 14:30:00,47.82,47.86,47.71,47.77,142900.0,34.4186,34.4474,34.3394,34.3826,142900.0
2019-12-11 15:00:00,47.77,47.79,47.6,47.61,135987.0,34.3826,34.397,34.2603,34.2675,135987.0
2019-12-11 15:30:00,47.62,47.9,47.6,47.71,505505.0,34.2747,34.4762,34.2603,34.3394,505505.0
2019-12-12 09:30:00,47.86,48.25,47.67,48.19,413362.0,34.4474,34.7281,34.3107,34.6849,413362.0
2019-12-12 10:00:00,48.2,48.7,48.2,48.7,525570.0,34.6921,35.052,34.6921,35.052,525570.0
2019-12-12 10:30:00,48.7,48.73,48.48,48.6,258170.0,35.052,35.0736,34.8937,34.98,258170.0
2019-12-12 11:00:00,48.61,48.69,48.46,48.68,183744.0,34.9872,35.0448,34.8793,35.0376,183744.0
2019-12-12 11:30:00,48.68,48.8,48.59,48.62,141095.0,35.0376,35.124,34.9728,34.9944,141095.0
2019-12-12 12:00:00,48.61,48.7,48.53,48.67,138544.0,34.9872,35.052,34.9296,35.0304,138544.0
2019-12-12 12:30:00,48.68,49.0,48.67,48.88,171762.0,35.0376,35.2679,35.0304,35.1816,171762.0
2019-12-12 13:00:00,48.9,49.02,48.85,48.91,103213.0,35.196,35.2823,35.16,35.2032,103213.0
2019-12-12 13:30:00,48.93,48.95,48.67,48.74,106732.0,35.2175,35.2319,35.0304,35.0808,106732.0
2019-12-12 14:00:00,48.74,48.94,48.74,48.92,98275.0,35.0808,35.2247,35.0808,35.2103,98275.0
2019-12-12 14:30:00,48.91,49.16,48.9,49.07,200546.0,35.2032,35.3831,35.196,35.3183,200546.0
2019-12-12 15:00:00,49.07,49.17,48.95,48.97,159994.0,35.3183,35.3903,35.2319,35.2463,159994.0
2019-12-12 15:30:00,48.97,49.2,48.92,49.12,502727.0,35.2463,35.4119,35.2103,35.3543,502727.0
2019-12-13 09:30:00,49.17,49.29,48.67,49.1,304190.0,35.3903,35.4767,35.0304,35.3399,304190.0
2019-12-13 10:00:00,49.1,49.54,49.06,49.18,235053.0,35.3399,35.6566,35.3111,35.3975,235053.0
2019-12-13 10:30:00,49.15,49.15,48.63,48.73,197592.0,35.3759,35.3759,35.0016,35.0736,197592.0
2019-12-13 11:00:00,48.73,48.77,48.35,48.42,207750.0,35.0736,35.1024,34.8001,34.8505,207750.0
2019-12-13 11:30:00,48.41,48.7,48.4,48.69,164380.0,34.8433,35.052,34.8361,35.0448,164380.0
2019-12-13 12:00:00,48.69,48.75,48.51,48.68,70808.0,35.0448,35.088,34.9153,35.0376,70808.0
2019-12-13 12:30:00,48.69,48.7,48.57,48.68,52901.0,35.0448,35.052,34.9584,35.0376,52901.0
2019-12-13 13:00:00,48.68,48.71,48.55,48.59,58449.0,35.0376,35.0592,34.944,34.9728,58449.0
2019-12-13 13:30:00,48.59,48.6,48.45,48.47,66915.0,34.9728,34.98,34.8721,34.8865,66915.0
2019-12-13 14:00:00,48.47,48.51,48.27,48.32,118320.0,34.8865,34.9153,34.7425,34.7785,118320.0
2019-12-13 14:30:00,48.33,48.45,48.33,48.4,101423.0,34.7857,34.8721,34.7857,34.8361,101423.0
2019-12-13 15:00:00,48.41,48.42,48.3,48.34,97559.0,34.8433,34.8505,34.7641,34.7929,97559.0
2019-12-13 15:30:00,48.34,48.39,48.27,48.28,456262.0,34.7929,34.8289,34.7425,34.7497,456262.0
2019-12-16 09:30:00,48.87,49.24,48.72,48.9,218913.0,35.1744,35.4407,35.0664,35.196,218913.0
2019-12-16 10:00:00,48.89,49.46,48.87,49.43,254730.0,35.1888,35.599,35.1744,35.5774,254730.0
2019-12-16 10:30:00,49.44,49.65,49.37,49.38,280223.0,35.5846,35.7358,35.5342,35.5414,280223.0
2019-12-16 11:00:00,49.38,49.78,49.36,49.71,151287.0,35.5414,35.8293,35.527,35.779,151287.0
2019-12-16 11:30:00,49.7,49.88,49.66,49.77,145779.0,35.7718,35.9013,35.743,35.8221,145779.0
2019-12-16 12:00:00,49.77,50.14,49.77,49.93,161873.0,35.8221,36.0884,35.8221,35.9373,161873.0
2019-12-16 12:30:00,49.94,49.99,49.72,49.72,111137.0,35.9445,35.9805,35.7862,35.7862,111137.0
2019-12-16 13:00:00,49.72,50.0,49.68,49.98,273301.0,35.7862,35.9877,35.7574,35.9733,273301.0
2019-12-16 13:30:00,49.98,50.01,49.79,49.98,180700.0,35.9733,35.9949,35.8365,35.9733,180700.0
2019-12-16 14:00:00,49.98,50.02,49.66,49.73,170559.0,35.9733,36.0021,35.743,35.7933,170559.0
2019-12-16 14:30:00,49.71,49.73,49.45,49.45,117000.0,35.779,35.7933,35.5918,35.5918,117000.0
2019-12-16 15:00:00,49.46,49.76,49.45,49.71,100096.0,35.599,35.8149,35.5918,35.779,100096.0
2019-12-16 15:30:00,49.71,49.79,49.59,49.77,371537.0,35.779,35.8365,35.6926,35.8221,371537.0
2019-12-17 09:30:00,49.69,50.05,48.92,49.88,357250.0,35.7646,36.0237,35.2103,35.9013,357250.0
2019-12-17 10:00:00,49.88,50.02,49.7,49.86,165837.0,35.9013,36.0021,35.7718,35.8869,165837.0
2019-12-17 10:30:00,49.85,50.22,49.81,50.12,188887.0,35.8797,36.146,35.8509,36.0741,188887.0
2019-12-17 11:00:00,50.13,50.33,49.97,50.3,115799.0,36.0813,36.2252,35.9661,36.2036,115799.0
2019-12-17 11:30:00,50.3,50.45,50.2,50.42,123357.0,36.2036,36.3116,36.1316,36.29,123357.0
2019-12-17 12:00:00,50.42,50.53,50.31,50.36,178669.0,36.29,36.3692,36.2108,36.2468,178669.0
2019-12-17 12:30:00,50.35,50.49,50.22,50.47,166681.0,36.2396,36.3404,36.146,36.326,166681.0
2019-12-17 13:00:00,50.48,50.63,50.43,50.52,127873.0,36.3332,36.4411,36.2972,36.362,127873.0
2019-12-17 13:30:00,50.51,50.52,50.33,50.45,114409.0,36.3548,36.362,36.2252,36.3116,114409.0
2019-12-17 14:00:00,50.45,50.62,50.38,50.54,133004.0,36.3116,36.4339,36.2612,36.3764,133004.0
2019-12-17 14:30:00,50.55,50.74,50.49,50.61,166049.0,36.3835,36.5203,36.3404,36.4267,166049.0
2019-12-17 15:00:00,50.6,50.6,50.35,50.45,135116.0,36.4195,36.4195,36.2396,36.3116,135116.0
2019-12-17 15:30:00,50.46,50.57,50.41,50.47,627192.0,36.3188,36.3979,36.2828,36.326,627192.0
2019-12-18 09:30:00,50.92,51.54,50.76,51.09,337468.0,36.6499,37.0961,36.5347,36.7722,337468.0
2019-12-18 10:00:00,51.08,51.21,50.77,51.09,286231.0,36.765,36.8586,36.5419,36.7722,286231.0
2019-12-18 10:30:00,51.12,51.18,50.74,50.83,244593.0,36.7938,36.837,36.5203,36.5851,244593.0
2019-12-18 11:00:00,50.84,51.12,50.81,50.94,188182.0,36.5923,36.7938,36.5707,36.6643,188182.0
2019-12-18 11:30:00,50.96,51.07,50.84,50.94,94162.0,36.6786,36.7578,36.5923,36.6643,94162.0
2019-12-18 12:00:00,50.95,50.98,50.61,50.73,126071.0,36.6714,36.693,36.4267,36.5131,126071.0
2019-12-18 12:30:00,50.72,50.85,50.68,50.74,85161.0,36.5059,36.5995,36.4771,36.5203,85161.0
2019-12-18 13:00:00,50.75,51.0,50.71,50.96,82168.0,36.5275,36.7074,36.4987,36.6786,82168.0
2019-12-18 13:30:00,50.96,51.0,50.69,50.73,95792.0,36.6786,36.7074,36.4843,36.5131,95792.0
2019-12-18 14:00:00,50.74,50.9,50.69,50.88,76900.0,36.5203,36.6355,36.4843,36.6211,76900.0
2019-12-18 14:30:00,50.87,50.96,50.83,50.91,99602.0,36.6139,36.6786,36.5851,36.6427,99602.0
2019-12-18 15:00:00,50.9,50.91,50.73,50.74,157399.0,36.6355,36.6427,36.5131,36.5203,157399.0
2019-12-18 15:30:00,50.74,50.97,50.7,50.86,413536.0,36.5203,36.6858,36.4915,36.6067,413536.0
2019-12-19 09:30:00,50.66,50.75,49.93,50.15,310894.0,36.4627,36.5275,35.9373,36.0956,310894.0
2019-12-19 10:00:00,50.18,50.43,50.09,50.43,148678.0,36.1172,36.2972,36.0525,36.2972,148678.0
2019-12-19 10:30:00,50.41,50.68,50.37,50.62,186188.0,36.2828,36.4771,36.254,36.4339,186188.0
2019-12-19 11:00:00,50.62,50.8,50.39,50.43,150768.0,36.4339,36.5635,36.2684,36.2972,150768.0
2019-12-19 11:30:00,50.42,50.42,50.2,50.35,109390.0,36.29,36.29,36.1316,36.2396,109390.0
2019-12-19 12:00:00,50.34,50.35,50.15,50.27,108202.0,36.2324,36.2396,36.0956,36.182,108202.0
2019-12-19 12:30:00,50.27,50.38,50.12,50.35,85599.0,36.182,36.2612,36.0741,36.2396,85599.0
2019-12-19 13:00:00,50.38,50.54,50.35,50.53,108064.0,36.2612,36.3764,36.2396,36.3692,108064.0
2019-12-19 13:30:00,50.52,50.59,50.51,50.55,84506.0,36.362,36.4123,36.3548,36.3835,84506.0
2019-12-19 14:00:00,50.55,50.57,50.43,50.47,86869.0,36.3835,36.3979,36.2972,36.326,86869.0
2019-12-19 14:30:00,50.47,50.47,50.28,50.3,81645.0,36.326,36.326,36.1892,36.2036,81645.0
2019-12-19 15:00:00,50.3,50.44,50.25,50.39,95350.0,36.2036,36.3044,36.1676,36.2684,95350.0
2019-12-19 15:30:00,50.38,50.51,50.25,50.49,334394.0,36.2612,36.3548,36.1676,36.3404,334394.0
2019-12-20 09:30:00,50.74,50.83,50.16,50.77,280557.0,36.5203,36.5851,36.1028,36.5419,280557.0
2019-12-20 10:00:00,50.77,51.05,50.61,51.05,100914.0,36.5419,36.7434,36.4267,36.7434,100914.0
2019-12-20 10:30:00,51.04,51.13,50.93,51.12,114706.0,36.7362,36.801,36.6571,36.7938,114706.0
2019-12-20 11:00:00,51.13,51.19,51.03,51.15,130310.0,36.801,36.8442,36.729,36.8154,130310.0
2019-12-20 11:30:00,51.16,51.23,51.06,51.12,99504.0,36.8226,36.873,36.7506,36.7938,99504.0
2019-12-20 12:00:00,51.12,51.17,50.98,51.17,113200.0,36.7938,36.8298,36.693,36.8298,113200.0
2019-12-20 12:30:00,51.18,51.36,51.16,51.19,135635.0,36.837,36.9665,36.8226,36.8442,135635.0
2019-12-20 13:00:00,51.19,51.21,51.05,51.2,94381.0,36.8442,36.8586,36.7434,36.8514,94381.0
2019-12-20 13:30:00,51.2,51.2,51.04,51.1,82114.0,36.8514,36.8514,36.7362,36.7794,82114.0
2019-12-20 14:00:00,51.1,51.16,51.04,51.11,81191.0,36.7794,36.8226,36.7362,36.7866,81191.0
2019-12-20 14:30:00,51.11,51.12,50.94,50.95,87300.0,36.7866,36.7938,36.6643,36.6714,87300.0
2019-12-20 15:00:00,50.95,50.95,50.72,50.76,133130.0,36.6714,36.6714,36.5059,36.5347,133130.0
2019-12-20 15:30:00,50.76,50.76,50.43,50.57,660334.0,36.5347,36.5347,36.2972,36.3979,660334.0
2019-12-23 09:30:00,50.98,51.05,50.0,50.24,203981.0,36.693,36.7434,35.9877,36.1604,203981.0
2019-12-23 10:00:00,50.21,50.5,50.16,50.3,115356.0,36.1388,36.3476,36.1028,36.2036,115356.0
2019-12-23 10:30:00,50.31,50.44,50.05,50.14,104144.0,36.2108,36.3044,36.0237,36.0884,104144.0
2019-12-23 11:00:00,50.11,50.72,50.11,50.69,96830.0,36.0669,36.5059,36.0669,36.4843,96830.0
2019-12-23 11:30:00,50.68,50.8,50.6,50.63,125308.0,36.4771,36.5635,36.4195,36.4411,125308.0
2019-12-23 12:00:00,50.65,50.82,50.57,50.75,115203.0,36.4555,36.5779,36.3979,36.5275,115203.0
2019-12-23 12:30:00,50.75,50.85,50.63,50.65,82736.0,36.5275,36.5995,36.4411,36.4555,82736.0
2019-12-23 13:00:00,50.63,50.94,50.63,50.94,79392.0,36.4411,36.6643,36.4411,36.6643,79392.0
2019-12-23 13:30:00,50.95,51.02,50.81,50.91,84841.0,36.6714,36.7218,36.5707,36.6427,84841.0
2019-12-23 14:00:00,50.91,50.95,50.65,50.74,104325.0,36.6427,36.6714,36.4555,36.5203,104325.0
2019-12-23 14:30:00,50.74,50.78,50.67,50.73,89594.0,36.5203,36.5491,36.4699,36.5131,89594.0
2019-12-23 15:00:00,50.73,50.81,50.69,50.81,88808.0,36.5131,36.5707,36.4843,36.5707,88808.0
2019-12-23 15:30:00,50.8,50.8,50.64,50.75,225675.0,36.5635,36.5635,36.4483,36.5275,225675.0
2019-12-24 09:30:00,50.77,51.19,50.7,50.72,151180.0,36.5419,36.8442,36.4915,36.5059,151180.0
2019-12-24 10:00:00,50.71,50.88,50.67,50.79,122594.0,36.4987,36.6211,36.4699,36.5563,122594.0
2019-12-24 10:30:00,50.8,51.06,50.76,50.91,106459.0,36.5635,36.7506,36.5347,36.6427,106459.0
2019-12-24 11:00:00,50.93,50.96,50.74,50.8,58359.0,36.6571,36.6786,36.5203,36.5635,58359.0
2019-12-24 11:30:00,50.8,50.88,50.63,50.7,59324.0,36.5635,36.6211,36.4411,36.4915,59324.0
2019-12-24 12:00:00,50.7,50.72,50.52,50.68,77753.0,36.4915,36.5059,36.362,36.4771,77753.0
2019-12-24 12:30:00,50.68,50.79,50.57,50.77,90274.0,36.4771,36.5563,36.3979,36.5419,90274.0
2019-12-26 09:30:00,50.99,51.4,50.61,50.61,141688.0,36.7002,36.9953,36.4267,36.4267,141688.0
2019-12-26 10:00:00,50.63,50.83,50.55,50.82,129243.0,36.4411,36.5851,36.3835,36.5779,129243.0
2019-12-26 10:30:00,50.82,50.88,50.67,50.72,65790.0,36.5779,36.6211,36.4699,36.5059,65790.0
2019-12-26 11:00:00,50.73,50.77,50.48,50.58,80498.0,36.5131,36.5419,36.3332,36.4051,80498.0
2019-12-26 11:30:00,50.59,50.78,50.58,50.69,63542.0,36.4123,36.5491,36.4051,36.4843,63542.0
2019-12-26 12:00:00,50.69,50.74,50.46,50.46,53574.0,36.4843,36.5203,36.3188,36.3188,53574.0
2019-12-26 12:30:00,50.46,50.65,50.45,50.59,42668.0,36.3188,36.4555,36.3116,36.4123,42668.0
2019-12-26 13:00:00,50.59,50.85,50.55,50.84,132725.0,36.4123,36.5995,36.3835,36.5923,132725.0
2019-12-26 13:30:00,50.84,51.06,50.83,51.04,126144.0,36.5923,36.7506,36.5851,36.7362,126144.0
2019-12-26 14:00:00,51.04,51.11,50.96,51.06,118214.0,36.7362,36.7866,36.6786,36.7506,118214.0
2019-12-26 14:30:00,51.05,51.1,51.02,51.03,86105.0,36.7434,36.7794,36.7218,36.729,86105.0
2019-12-26 15:00:00,51.03,51.11,50.99,51.08,119643.0,36.729,36.7866,36.7002,36.765,119643.0
2019-12-26 15:30:00,51.08,51.22,51.04,51.19,380192.0,36.765,36.8658,36.7362,36.8442,380192.0
2019-12-27 09:30:00,51.3,51.6,51.05,51.23,153999.0,36.9234,37.1393,36.7434,36.873,153999.0
2019-12-27 10:00:00,51.23,51.26,51.01,51.12,136220.0,36.873,36.8946,36.7146,36.7938,136220.0
2019-12-27 10:30:00,51.1,51.13,50.99,51.03,62604.0,36.7794,36.801,36.7002,36.729,62604.0
2019-12-27 11:00:00,51.03,51.09,50.91,50.93,90057.0,36.729,36.7722,36.6427,36.6571,90057.0
2019-12-27 11:30:00,50.92,51.07,50.86,50.97,117503.0,36.6499,36.7578,36.6067,36.6858,117503.0
2019-12-27 12:00:00,50.97,51.04,50.91,51.03,43129.0,36.6858,36.7362,36.6427,36.729,43129.0
2019-12-27 12:30:00,51.03,51.07,50.88,50.91,54693.0,36.729,36.7578,36.6211,36.6427,54693.0
2019-12-27 13:00:00,50.91,50.97,50.84,50.85,63965.0,36.6427,36.6858,36.5923,36.5995,63965.0
2019-12-27 13:30:00,50.85,50.95,50.77,50.82,65404.0,36.5995,36.6714,36.5419,36.5779,65404.0
2019-12-27 14:00:00,50.82,50.87,50.7,50.8,66190.0,36.5779,36.6139,36.4915,36.5635,66190.0
2019-12-27 14:30:00,50.8,50.94,50.8,50.86,67386.0,36.5635,36.6643,36.5635,36.6067,67386.0
2019-12-27 15:00:00,50.86,50.92,50.8,50.81,69465.0,36.6067,36.6499,36.5635,36.5707,69465.0
2019-12-27 15:30:00,50.81,50.97,50.78,50.93,234545.0,36.5707,36.6858,36.5491,36.6571,234545.0
2019-12-30 09:30:00,50.95,51.0,50.46,50.68,136862.0,36.6714,36.7074,36.3188,36.4771,136862.0
2019-12-30 10:00:00,50.7,50.73,50.01,50.12,168213.0,36.4915,36.5131,35.9949,36.0741,168213.0
2019-12-30 10:30:00,50.13,50.39,50.12,50.28,221131.0,36.0813,36.2684,36.0741,36.1892,221131.0
2019-12-30 11:00:00,50.28,50.58,50.26,50.49,93339.0,36.1892,36.4051,36.1748,36.3404,93339.0
2019-12-30 11:30:00,50.5,50.87,50.48,50.83,59618.0,36.3476,36.6139,36.3332,36.5851,59618.0
2019-12-30 12:00:00,50.84,51.07,50.83,51.06,83971.0,36.5923,36.7578,36.5851,36.7506,83971.0
2019-12-30 12:30:00,51.05,51.13,51.02,51.07,61266.0,36.7434,36.801,36.7218,36.7578,61266.0
2019-12-30 13:00:00,51.06,51.13,50.98,51.07,45495.0,36.7506,36.801,36.693,36.7578,45495.0
2019-12-30 13:30:00,51.07,51.07,50.88,51.02,56392.0,36.7578,36.7578,36.6211,36.7218,56392.0
2019-12-30 14:00:00,51.02,51.02,50.71,50.73,69370.0,36.7218,36.7218,36.4987,36.5131,69370.0
2019-12-30 14:30:00,50.73,50.9,50.7,50.79,63689.0,36.5131,36.6355,36.4915,36.5563,63689.0
2019-12-30 15:00:00,50.79,50.88,50.74,50.82,64695.0,36.5563,36.6211,36.5203,36.5779,64695.0
2019-12-30 15:30:00,50.82,50.87,50.59,50.63,230816.0,36.5779,36.6139,36.4123,36.4411,230816.0
2019-12-31 09:30:00,50.59,51.12,50.51,51.05,160665.0,36.4123,36.7938,36.3548,36.7434,160665.0
2019-12-31 10:00:00,51.05,51.44,51.0,51.31,288909.0,36.7434,37.0241,36.7074,36.9306,288909.0
2019-12-31 10:30:00,51.32,51.36,51.05,51.05,128200.0,36.9378,36.9665,36.7434,36.7434,128200.0
2019-12-31 11:00:00,51.05,51.18,50.88,51.13,114754.0,36.7434,36.837,36.6211,36.801,114754.0
2019-12-31 11:30:00,51.13,51.2,51.0,51.16,56848.0,36.801,36.8514,36.7074,36.8226,56848.0
2019-12-31 12:00:00,51.15,51.22,51.05,51.16,70990.0,36.8154,36.8658,36.7434,36.8226,70990.0
2019-12-31 12:30:00,51.14,51.15,50.86,50.9,83198.0,36.8082,36.8154,36.6067,36.6355,83198.0
2019-12-31 13:00:00,50.89,51.04,50.79,51.02,75870.0,36.6283,36.7362,36.5563,36.7218,75870.0
2019-12-31 13:30:00,51.03,51.23,51.01,51.23,87856.0,36.729,36.873,36.7146,36.873,87856.0
2019-12-31 14:00:00,51.23,51.24,50.93,50.94,112066.0,36.873,36.8802,36.6571,36.6643,112066.0
2019-12-31 14:30:00,50.94,51.08,50.93,51.03,60742.0,36.6643,36.765,36.6571,36.729,60742.0
2019-12-31 15:00:00,51.02,51.23,51.0,51.23,86497.0,36.7218,36.873,36.7074,36.873,86497.0
2019-12-31 15:30:00,51.23,51.24,50.93,50.95,376507.0,36.873,36.8802,36.6571,36.6714,376507.0
2020-01-02 09:30:00,51.22,51.3,50.57,50.61,228689.0,36.8658,36.9234,36.3979,36.4267,228689.0
2020-01-02 10:00:00,50.61,50.7,50.29,50.35,161251.0,36.4267,36.4915,36.1964,36.2396,161251.0
2020-01-02 10:30:00,50.35,50.53,50.17,50.36,101628.0,36.2396,36.3692,36.11,36.2468,101628.0
2020-01-02 11:00:00,50.35,50.35,49.94,49.95,331041.0,36.2396,36.2396,35.9445,35.9517,331041.0
2020-01-02 11:30:00,49.95,50.04,49.58,50.0,253055.0,35.9517,36.0165,35.6854,35.9877,253055.0
2020-01-02 12:00:00,50.01,50.07,49.71,49.72,194738.0,35.9949,36.0381,35.779,35.7862,194738.0
2020-01-02 12:30:00,49.73,49.76,49.37,49.41,236073.0,35.7933,35.8149,35.5342,35.563,236073.0
2020-01-02 13:00:00,49.4,49.46,49.26,49.31,147438.0,35.5558,35.599,35.4551,35.4911,147438.0
2020-01-02 13:30:00,49.3,49.36,49.18,49.22,154803.0,35.4839,35.527,35.3975,35.4263,154803.0
2020-01-02 14:00:00,49.22,49.39,49.19,49.2,187583.0,35.4263,35.5486,35.4047,35.4119,187583.0
2020-01-02 14:30:00,49.2,49.22,49.03,49.05,280000.0,35.4119,35.4263,35.2895,35.3039,280000.0
2020-01-02 15:00:00,49.04,49.08,48.95,48.99,322025.0,35.2967,35.3255,35.2319,35.2607,322025.0
2020-01-02 15:30:00,49.0,49.15,48.75,49.11,769531.0,35.2679,35.3759,35.088,35.3471,769531.0
2020-01-03 09:30:00,48.58,49.29,48.46,48.94,330081.0,34.9656,35.4767,34.8793,35.2247,330081.0
2020-01-03 10:00:00,48.92,49.22,48.82,48.83,180234.0,35.2103,35.4263,35.1384,35.1456,180234.0
2020-01-03 10:30:00,48.83,49.2,48.78,49.03,250495.0,35.1456,35.4119,35.1096,35.2895,250495.0
2020-01-03 11:00:00,49.04,49.15,48.95,49.11,172071.0,35.2967,35.3759,35.2319,35.3471,172071.0
2020-01-03 11:30:00,49.11,49.18,48.93,49.04,122228.0,35.3471,35.3975,35.2175,35.2967,122228.0
2020-01-03 12:00:00,49.03,49.11,48.96,49.11,87392.0,35.2895,35.3471,35.2391,35.3471,87392.0
2020-01-03 12:30:00,49.12,49.3,49.04,49.3,130349.0,35.3543,35.4839,35.2967,35.4839,130349.0
2020-01-03 13:00:00,49.3,49.38,49.2,49.25,94957.0,35.4839,35.5414,35.4119,35.4479,94957.0
2020-01-03 13:30:00,49.26,49.26,49.04,49.13,88387.0,35.4551,35.4551,35.2967,35.3615,88387.0
2020-01-03 14:00:00,49.14,49.15,48.93,49.03,100155.0,35.3687,35.3759,35.2175,35.2895,100155.0
2020-01-03 14:30:00,49.02,49.16,49.0,49.01,116275.0,35.2823,35.3831,35.2679,35.2751,116275.0
2020-01-03 15:00:00,49.0,49.11,48.98,49.06,111147.0,35.2679,35.3471,35.2535,35.3111,111147.0
2020-01-03 15:30:00,49.06,49.22,48.94,49.19,354880.0,35.3111,35.4263,35.2247,35.4047,354880.0
2020-01-06 09:30:00,48.95,49.77,48.87,49.4,355260.0,35.2319,35.8221,35.1744,35.5558,355260.0
2020-01-06 10:00:00,49.39,49.62,49.33,49.44,353937.0,35.5486,35.7142,35.5054,35.5846,353937.0
2020-01-06 10:30:00,49.44,49.82,49.36,49.8,189356.0,35.5846,35.8581,35.527,35.8437,189356.0
2020-01-06 11:00:00,49.8,50.05,49.69,50.02,202185.0,35.8437,36.0237,35.7646,36.0021,202185.0
2020-01-06 11:30:00,50.02,50.53,49.99,50.49,255874.0,36.0021,36.3692,35.9805,36.3404,255874.0
2020-01-06 12:00:00,50.5,50.58,50.32,50.39,143143.0,36.3476,36.4051,36.218,36.2684,143143.0
2020-01-06 12:30:00,50.39,50.4,50.15,50.35,158133.0,36.2684,36.2756,36.0956,36.2396,158133.0
2020-01-06 13:00:00,50.35,50.41,50.25,50.29,101044.0,36.2396,36.2828,36.1676,36.1964,101044.0
2020-01-06 13:30:00,50.29,50.39,50.22,50.37,98524.0,36.1964,36.2684,36.146,36.254,98524.0
2020-01-06 14:00:00,50.38,50.43,50.0,50.05,126060.0,36.2612,36.2972,35.9877,36.0237,126060.0
2020-01-06 14:30:00,50.04,50.07,49.84,49.84,150348.0,36.0165,36.0381,35.8725,35.8725,150348.0
2020-01-06 15:00:00,49.85,49.92,49.71,49.8,199912.0,35.8797,35.9301,35.779,35.8437,199912.0
2020-01-06 15:30:00,49.81,50.08,49.79,50.06,589721.0,35.8509,36.0453,35.8365,36.0309,589721.0
2020-01-07 09:30:00,49.64,50.46,49.43,50.4,422953.0,35.7286,36.3188,35.5774,36.2756,422953.0
2020-01-07 10:00:00,50.39,50.82,50.36,50.65,294348.0,36.2684,36.5779,36.2468,36.4555,294348.0
2020-01-07 10:30:00,50.64,50.82,50.54,50.77,140746.0,36.4483,36.5779,36.3764,36.5419,140746.0
2020-01-07 11:00:00,50.77,50.79,50.33,50.33,114266.0,36.5419,36.5563,36.2252,36.2252,114266.0
2020-01-07 11:30:00,50.33,50.35,49.93,49.94,124449.0,36.2252,36.2396,35.9373,35.9445,124449.0
2020-01-07 12:00:00,49.94,50.05,49.71,49.75,130416.0,35.9445,36.0237,35.779,35.8077,130416.0
2020-01-07 12:30:00,49.74,49.86,49.65,49.81,118497.0,35.8005,35.8869,35.7358,35.8509,118497.0
2020-01-07 13:00:00,49.82,49.98,49.81,49.89,90153.0,35.8581,35.9733,35.8509,35.9085,90153.0
2020-01-07 13:30:00,49.9,49.99,49.88,49.98,64987.0,35.9157,35.9805,35.9013,35.9733,64987.0
2020-01-07 14:00:00,49.98,50.15,49.97,50.13,96796.0,35.9733,36.0956,35.9661,36.0813,96796.0
2020-01-07 14:30:00,50.13,50.2,50.05,50.2,95030.0,36.0813,36.1316,36.0237,36.1316,95030.0
2020-01-07 15:00:00,50.2,50.3,50.18,50.23,97969.0,36.1316,36.2036,36.1172,36.1532,97969.0
2020-01-07 15:30:00,50.23,50.31,50.11,50.17,292557.0,36.1532,36.2108,36.0669,36.11,292557.0
2020-01-08 09:30:00,50.08,50.55,49.81,49.91,359609.0,36.0453,36.3835,35.8509,35.9229,359609.0
2020-01-08 10:00:00,49.9,49.97,49.08,49.24,261513.0,35.9157,35.9661,35.3255,35.4407,261513.0
2020-01-08 10:30:00,49.23,49.36,49.09,49.15,149582.0,35.4335,35.527,35.3327,35.3759,149582.0
2020-01-08 11:00:00,49.14,49.6,49.12,49.58,164586.0,35.3687,35.6998,35.3543,35.6854,164586.0
2020-01-08 11:30:00,49.54,49.81,49.42,49.73,133641.0,35.6566,35.8509,35.5702,35.7933,133641.0
2020-01-08 12:00:00,49.73,49.94,49.68,49.94,104249.0,35.7933,35.9445,35.7574,35.9445,104249.0
2020-01-08 12:30:00,49.94,49.95,49.66,49.66,171160.0,35.9445,35.9517,35.743,35.743,171160.0
2020-01-08 13:00:00,49.67,50.01,49.66,49.98,112045.0,35.7502,35.9949,35.743,35.9733,112045.0
2020-01-08 13:30:00,50.0,50.05,49.62,49.68,146705.0,35.9877,36.0237,35.7142,35.7574,146705.0
2020-01-08 14:00:00,49.68,49.79,49.41,49.48,107697.0,35.7574,35.8365,35.563,35.6134,107697.0
2020-01-08 14:30:00,49.48,49.65,49.36,49.6,214467.0,35.6134,35.7358,35.527,35.6998,214467.0
2020-01-08 15:00:00,49.58,49.7,49.51,49.52,197877.0,35.6854,35.7718,35.635,35.6422,197877.0
2020-01-08 15:30:00,49.51,49.54,49.29,49.38,567171.0,35.635,35.6566,35.4767,35.5414,567171.0
2020-01-09 09:30:00,45.79,46.33,44.63,45.43,4568079.0,32.9575,33.3462,32.1226,32.6984,4568079.0
2020-01-09 10:00:00,45.44,46.05,45.03,45.13,2015986.0,32.7056,33.1447,32.4105,32.4825,2015986.0
2020-01-09 10:30:00,45.13,45.16,44.73,44.77,1252308.0,32.4825,32.5041,32.1946,32.2234,1252308.0
2020-01-09 11:00:00,44.77,45.03,44.65,44.86,849463.0,32.2234,32.4105,32.137,32.2881,849463.0
2020-01-09 11:30:00,44.86,44.94,44.61,44.93,623976.0,32.2881,32.3457,32.1082,32.3385,623976.0
2020-01-09 12:00:00,44.93,45.12,44.71,44.74,611811.0,32.3385,32.4753,32.1802,32.2018,611811.0
2020-01-09 12:30:00,44.74,44.89,44.66,44.75,380718.0,32.2018,32.3097,32.1442,32.209,380718.0
2020-01-09 13:00:00,44.76,45.04,44.66,44.98,549405.0,32.2162,32.4177,32.1442,32.3745,549405.0
2020-01-09 13:30:00,44.99,45.38,44.94,45.36,545223.0,32.3817,32.6624,32.3457,32.648,545223.0
2020-01-09 14:00:00,45.36,45.77,45.23,45.54,646838.0,32.648,32.9431,32.5545,32.7776,646838.0
2020-01-09 14:30:00,45.53,45.86,45.53,45.83,665583.0,32.7704,33.0079,32.7704,32.9863,665583.0
2020-01-09 15:00:00,45.83,46.16,45.73,46.13,892354.0,32.9863,33.2238,32.9143,33.2022,892354.0
2020-01-09 15:30:00,46.12,46.17,45.93,46.16,1608051.0,33.195,33.231,33.0583,33.2238,1608051.0
2020-01-10 09:30:00,45.65,46.53,45.64,46.25,635041.0,32.8568,33.4901,32.8496,33.2886,635041.0
2020-01-10 10:00:00,46.24,47.0,46.23,47.0,605909.0,33.2814,33.8284,33.2742,33.8284,605909.0
2020-01-10 10:30:00,46.99,47.06,46.75,46.97,413328.0,33.8212,33.8716,33.6485,33.8068,413328.0
2020-01-10 11:00:00,46.97,47.01,46.68,46.8,280185.0,33.8068,33.8356,33.5981,33.6845,280185.0
2020-01-10 11:30:00,46.81,46.84,46.59,46.68,267530.0,33.6917,33.7133,33.5333,33.5981,267530.0
2020-01-10 12:00:00,46.68,46.83,46.58,46.66,154897.0,33.5981,33.7061,33.5261,33.5837,154897.0
2020-01-10 12:30:00,46.65,46.72,46.43,46.53,177661.0,33.5765,33.6269,33.4182,33.4901,177661.0
2020-01-10 13:00:00,46.54,46.68,46.45,46.62,193635.0,33.4973,33.5981,33.4326,33.5549,193635.0
2020-01-10 13:30:00,46.62,46.82,46.6,46.63,184126.0,33.5549,33.6989,33.5405,33.5621,184126.0
2020-01-10 14:00:00,46.63,46.72,46.46,46.53,153554.0,33.5621,33.6269,33.4398,33.4901,153554.0
2020-01-10 14:30:00,46.53,46.57,46.3,46.32,171825.0,33.4901,33.5189,33.3246,33.339,171825.0
2020-01-10 15:00:00,46.32,46.35,46.16,46.29,234226.0,33.339,33.3606,33.2238,33.3174,234226.0
2020-01-10 15:30:00,46.29,46.41,46.21,46.35,491411.0,33.3174,33.4038,33.2598,33.3606,491411.0
2020-01-13 09:30:00,46.48,46.66,45.95,46.23,263301.0,33.4542,33.5837,33.0727,33.2742,263301.0
2020-01-13 10:00:00,46.24,46.34,46.09,46.21,179963.0,33.2814,33.3534,33.1734,33.2598,179963.0
2020-01-13 10:30:00,46.21,46.21,45.92,46.01,212074.0,33.2598,33.2598,33.0511,33.1159,212074.0
2020-01-13 11:00:00,46.02,46.53,45.98,46.52,224025.0,33.1231,33.4901,33.0943,33.4829,224025.0
2020-01-13 11:30:00,46.51,46.78,46.47,46.56,238551.0,33.4757,33.6701,33.447,33.5117,238551.0
2020-01-13 12:00:00,46.56,46.63,46.51,46.52,120732.0,33.5117,33.5621,33.4757,33.4829,120732.0
2020-01-13 12:30:00,46.53,46.68,46.53,46.63,124019.0,33.4901,33.5981,33.4901,33.5621,124019.0
2020-01-13 13:00:00,46.63,46.64,46.31,46.35,110854.0,33.5621,33.5693,33.3318,33.3606,110854.0
2020-01-13 13:30:00,46.36,46.43,46.23,46.26,116776.0,33.3678,33.4182,33.2742,33.2958,116776.0
2020-01-13 14:00:00,46.26,46.39,46.15,46.16,126247.0,33.2958,33.3894,33.2166,33.2238,126247.0
2020-01-13 14:30:00,46.16,46.18,46.02,46.04,117350.0,33.2238,33.2382,33.1231,33.1375,117350.0
2020-01-13 15:00:00,46.04,46.1,46.01,46.08,121145.0,33.1375,33.1806,33.1159,33.1662,121145.0
2020-01-13 15:30:00,46.08,46.33,46.06,46.3,366496.0,33.1662,33.3462,33.1519,33.3246,366496.0
2020-01-14 09:30:00,46.39,46.9,46.39,46.73,200754.0,33.3894,33.7564,33.3894,33.6341,200754.0
2020-01-14 10:00:00,46.71,46.71,46.16,46.49,96884.0,33.6197,33.6197,33.2238,33.4613,96884.0
2020-01-14 10:30:00,46.53,46.68,46.49,46.67,67410.0,33.4901,33.5981,33.4613,33.5909,67410.0
2020-01-14 11:00:00,46.69,46.86,46.62,46.72,146405.0,33.6053,33.7277,33.5549,33.6269,146405.0
2020-01-14 11:30:00,46.72,46.78,46.61,46.64,86983.0,33.6269,33.6701,33.5477,33.5693,86983.0
2020-01-14 12:00:00,46.63,46.78,46.63,46.72,63036.0,33.5621,33.6701,33.5621,33.6269,63036.0
2020-01-14 12:30:00,46.72,46.81,46.63,46.65,79695.0,33.6269,33.6917,33.5621,33.5765,79695.0
2020-01-14 13:00:00,46.64,46.65,46.47,46.47,109565.0,33.5693,33.5765,33.447,33.447,109565.0
2020-01-14 13:30:00,46.47,46.54,46.32,46.4,140921.0,33.447,33.4973,33.339,33.3966,140921.0
2020-01-14 14:00:00,46.4,46.52,46.32,46.5,74443.0,33.3966,33.4829,33.339,33.4685,74443.0
2020-01-14 14:30:00,46.51,46.59,46.47,46.48,87160.0,33.4757,33.5333,33.447,33.4542,87160.0
2020-01-14 15:00:00,46.49,46.5,46.25,46.3,156145.0,33.4613,33.4685,33.2886,33.3246,156145.0
2020-01-14 15:30:00,46.3,46.56,46.24,46.53,280417.0,33.3246,33.5117,33.2814,33.4901,280417.0
2020-01-15 09:30:00,46.14,46.49,46.03,46.34,207335.0,33.2094,33.4613,33.1303,33.3534,207335.0
2020-01-15 10:00:00,46.4,46.61,46.34,46.56,110939.0,33.3966,33.5477,33.3534,33.5117,110939.0
2020-01-15 10:30:00,46.56,46.66,46.45,46.59,157348.0,33.5117,33.5837,33.4326,33.5333,157348.0
2020-01-15 11:00:00,46.59,46.71,46.41,46.55,103899.0,33.5333,33.6197,33.4038,33.5045,103899.0
2020-01-15 11:30:00,46.55,46.66,46.48,46.48,80282.0,33.5045,33.5837,33.4542,33.4542,80282.0
2020-01-15 12:00:00,46.48,46.48,46.34,46.42,89653.0,33.4542,33.4542,33.3534,33.411,89653.0
2020-01-15 12:30:00,46.43,46.54,46.39,46.46,44010.0,33.4182,33.4973,33.3894,33.4398,44010.0
2020-01-15 13:00:00,46.45,46.58,46.38,46.58,100341.0,33.4326,33.5261,33.3822,33.5261,100341.0
2020-01-15 13:30:00,46.57,46.61,46.38,46.41,96288.0,33.5189,33.5477,33.3822,33.4038,96288.0
2020-01-15 14:00:00,46.4,46.54,46.35,46.52,91379.0,33.3966,33.4973,33.3606,33.4829,91379.0
2020-01-15 14:30:00,46.53,46.63,46.47,46.5,211120.0,33.4901,33.5621,33.447,33.4685,211120.0
2020-01-15 15:00:00,46.5,46.76,46.49,46.69,227476.0,33.4685,33.6557,33.4613,33.6053,227476.0
2020-01-15 15:30:00,46.7,46.75,46.54,46.7,408888.0,33.6125,33.6485,33.4973,33.6125,408888.0
2020-01-16 09:30:00,46.85,47.04,46.52,46.79,194111.0,33.7205,33.8572,33.4829,33.6773,194111.0
2020-01-16 10:00:00,46.79,46.94,46.56,46.59,145374.0,33.6773,33.7852,33.5117,33.5333,145374.0
2020-01-16 10:30:00,46.59,46.75,46.58,46.61,91798.0,33.5333,33.6485,33.5261,33.5477,91798.0
2020-01-16 11:00:00,46.6,46.7,46.48,46.69,84838.0,33.5405,33.6125,33.4542,33.6053,84838.0
2020-01-16 11:30:00,46.69,46.75,46.6,46.64,61130.0,33.6053,33.6485,33.5405,33.5693,61130.0
2020-01-16 12:00:00,46.62,46.67,46.42,46.51,87777.0,33.5549,33.5909,33.411,33.4757,87777.0
2020-01-16 12:30:00,46.52,46.75,46.5,46.69,86200.0,33.4829,33.6485,33.4685,33.6053,86200.0
2020-01-16 13:00:00,46.68,46.79,46.65,46.77,66278.0,33.5981,33.6773,33.5765,33.6629,66278.0
2020-01-16 13:30:00,46.75,46.75,46.65,46.68,48451.0,33.6485,33.6485,33.5765,33.5981,48451.0
2020-01-16 14:00:00,46.68,46.77,46.67,46.67,60178.0,33.5981,33.6629,33.5909,33.5909,60178.0
2020-01-16 14:30:00,46.68,46.82,46.66,46.8,69118.0,33.5981,33.6989,33.5837,33.6845,69118.0
2020-01-16 15:00:00,46.8,46.83,46.73,46.79,75946.0,33.6845,33.7061,33.6341,33.6773,75946.0
2020-01-16 15:30:00,46.79,47.04,46.76,47.03,343786.0,33.6773,33.8572,33.6557,33.85,343786.0
2020-01-17 09:30:00,47.08,47.36,46.92,47.12,255052.0,33.886,34.0875,33.7708,33.9148,255052.0
2020-01-17 10:00:00,47.08,47.42,47.04,47.34,107060.0,33.886,34.1307,33.8572,34.0731,107060.0
2020-01-17 10:30:00,47.34,47.37,46.87,46.99,119094.0,34.0731,34.0947,33.7349,33.8212,119094.0
2020-01-17 11:00:00,46.99,47.08,46.78,46.83,76764.0,33.8212,33.886,33.6701,33.7061,76764.0
2020-01-17 11:30:00,46.82,46.93,46.74,46.91,43758.0,33.6989,33.778,33.6413,33.7636,43758.0
2020-01-17 12:00:00,46.91,47.02,46.91,46.93,61861.0,33.7636,33.8428,33.7636,33.778,61861.0
2020-01-17 12:30:00,46.94,47.03,46.89,47.01,64399.0,33.7852,33.85,33.7492,33.8356,64399.0
2020-01-17 13:00:00,47.02,47.05,46.94,46.98,48796.0,33.8428,33.8644,33.7852,33.814,48796.0
2020-01-17 13:30:00,46.98,47.03,46.92,46.93,41012.0,33.814,33.85,33.7708,33.778,41012.0
2020-01-17 14:00:00,46.94,46.98,46.88,46.95,41086.0,33.7852,33.814,33.7421,33.7924,41086.0
2020-01-17 14:30:00,46.96,47.03,46.95,47.02,51567.0,33.7996,33.85,33.7924,33.8428,51567.0
2020-01-17 15:00:00,47.01,47.02,46.84,46.98,102353.0,33.8356,33.8428,33.7133,33.814,102353.0
2020-01-17 15:30:00,46.99,47.04,46.92,47.0,275134.0,33.8212,33.8572,33.7708,33.8284,275134.0
2020-01-21 09:30:00,46.86,46.86,46.32,46.59,222678.0,33.7277,33.7277,33.339,33.5333,222678.0
2020-01-21 10:00:00,46.58,46.63,46.17,46.17,154424.0,33.5261,33.5621,33.231,33.231,154424.0
2020-01-21 10:30:00,46.17,46.21,46.08,46.15,119923.0,33.231,33.2598,33.1662,33.2166,119923.0
2020-01-21 11:00:00,46.16,46.16,45.9,45.98,168539.0,33.2238,33.2238,33.0367,33.0943,168539.0
2020-01-21 11:30:00,45.97,46.25,45.85,46.2,171239.0,33.0871,33.2886,33.0007,33.2526,171239.0
2020-01-21 12:00:00,46.2,46.23,46.11,46.13,60523.0,33.2526,33.2742,33.1878,33.2022,60523.0
2020-01-21 12:30:00,46.14,46.24,46.12,46.19,60405.0,33.2094,33.2814,33.195,33.2454,60405.0
2020-01-21 13:00:00,46.19,46.3,46.07,46.09,66334.0,33.2454,33.3246,33.1591,33.1734,66334.0
2020-01-21 13:30:00,46.1,46.11,45.94,45.96,85166.0,33.1806,33.1878,33.0655,33.0799,85166.0
2020-01-21 14:00:00,45.96,46.07,45.91,46.06,74978.0,33.0799,33.1591,33.0439,33.1519,74978.0
2020-01-21 14:30:00,46.05,46.32,46.05,46.3,103507.0,33.1447,33.339,33.1447,33.3246,103507.0
2020-01-21 15:00:00,46.29,46.45,46.26,46.29,100902.0,33.3174,33.4326,33.2958,33.3174,100902.0
2020-01-21 15:30:00,46.27,46.32,46.13,46.16,351577.0,33.303,33.339,33.2022,33.2238,351577.0
2020-01-22 09:30:00,46.22,46.45,46.15,46.29,117954.0,33.267,33.4326,33.2166,33.3174,117954.0
2020-01-22 10:00:00,46.3,46.58,46.25,46.41,100873.0,33.3246,33.5261,33.2886,33.4038,100873.0
2020-01-22 10:30:00,46.4,46.51,46.36,46.48,75677.0,33.3966,33.4757,33.3678,33.4542,75677.0
2020-01-22 11:00:00,46.48,46.63,46.37,46.62,124616.0,33.4542,33.5621,33.375,33.5549,124616.0
2020-01-22 11:30:00,46.61,46.68,46.53,46.66,96095.0,33.5477,33.5981,33.4901,33.5837,96095.0
2020-01-22 12:00:00,46.65,46.69,46.53,46.57,46661.0,33.5765,33.6053,33.4901,33.5189,46661.0
2020-01-22 12:30:00,46.57,46.81,46.52,46.79,111519.0,33.5189,33.6917,33.4829,33.6773,111519.0
2020-01-22 13:00:00,46.78,46.9,46.71,46.87,71124.0,33.6701,33.7564,33.6197,33.7349,71124.0
2020-01-22 13:30:00,46.86,46.88,46.63,46.63,70515.0,33.7277,33.7421,33.5621,33.5621,70515.0
2020-01-22 14:00:00,46.63,46.68,46.48,46.54,54027.0,33.5621,33.5981,33.4542,33.4973,54027.0
2020-01-22 14:30:00,46.52,46.65,46.49,46.59,58950.0,33.4829,33.5765,33.4613,33.5333,58950.0
2020-01-22 15:00:00,46.59,46.59,46.43,46.51,65899.0,33.5333,33.5333,33.4182,33.4757,65899.0
2020-01-22 15:30:00,46.52,46.55,46.37,46.37,207665.0,33.4829,33.5045,33.375,33.375,207665.0
2020-01-23 09:30:00,46.18,46.2,45.62,45.92,199502.0,33.2382,33.2526,32.8352,33.0511,199502.0
2020-01-23 10:00:00,45.97,46.07,45.94,46.01,90610.0,33.0871,33.1591,33.0655,33.1159,90610.0
2020-01-23 10:30:00,46.01,46.14,45.97,46.01,63158.0,33.1159,33.2094,33.0871,33.1159,63158.0
2020-01-23 11:00:00,46.03,46.11,45.85,45.92,51197.0,33.1303,33.1878,33.0007,33.0511,51197.0
2020-01-23 11:30:00,45.94,46.03,45.83,45.95,82093.0,33.0655,33.1303,32.9863,33.0727,82093.0
2020-01-23 12:00:00,45.94,45.99,45.86,45.95,28420.0,33.0655,33.1015,33.0079,33.0727,28420.0
2020-01-23 12:30:00,45.93,46.04,45.87,46.04,35853.0,33.0583,33.1375,33.0151,33.1375,35853.0
2020-01-23 13:00:00,46.04,46.18,45.99,46.13,66836.0,33.1375,33.2382,33.1015,33.2022,66836.0
2020-01-23 13:30:00,46.12,46.2,46.09,46.18,54020.0,33.195,33.2526,33.1734,33.2382,54020.0
2020-01-23 14:00:00,46.18,46.3,46.18,46.23,47530.0,33.2382,33.3246,33.2382,33.2742,47530.0
2020-01-23 14:30:00,46.25,46.34,46.24,46.3,65129.0,33.2886,33.3534,33.2814,33.3246,65129.0
2020-01-23 15:00:00,46.3,46.39,46.22,46.37,93293.0,33.3246,33.3894,33.267,33.375,93293.0
2020-01-23 15:30:00,46.37,46.47,46.23,46.24,284633.0,33.375,33.447,33.2742,33.2814,284633.0
2020-01-24 09:30:00,46.31,46.45,46.02,46.18,93480.0,33.3318,33.4326,33.1231,33.2382,93480.0
2020-01-24 10:00:00,46.16,46.32,46.09,46.16,86392.0,33.2238,33.339,33.1734,33.2238,86392.0
2020-01-24 10:30:00,46.16,46.23,45.77,45.94,118733.0,33.2238,33.2742,32.9431,33.0655,118733.0
2020-01-24 11:00:00,45.94,45.95,45.65,45.73,95860.0,33.0655,33.0727,32.8568,32.9143,95860.0
2020-01-24 11:30:00,45.73,45.84,45.62,45.66,67839.0,32.9143,32.9935,32.8352,32.864,67839.0
2020-01-24 12:00:00,45.65,45.66,45.5,45.62,78737.0,32.8568,32.864,32.7488,32.8352,78737.0
2020-01-24 12:30:00,45.63,45.8,45.6,45.69,39753.0,32.8424,32.9647,32.8208,32.8855,39753.0
2020-01-24 13:00:00,45.7,45.72,45.5,45.5,51400.0,32.8927,32.9071,32.7488,32.7488,51400.0
2020-01-24 13:30:00,45.51,45.57,45.48,45.56,51952.0,32.756,32.7992,32.7344,32.792,51952.0
2020-01-24 14:00:00,45.56,45.58,45.42,45.43,52369.0,32.792,32.8064,32.6912,32.6984,52369.0
2020-01-24 14:30:00,45.43,45.69,45.41,45.69,73889.0,32.6984,32.8855,32.684,32.8855,73889.0
2020-01-24 15:00:00,45.69,45.79,45.52,45.71,172970.0,32.8855,32.9575,32.7632,32.8999,172970.0
2020-01-24 15:30:00,45.71,45.72,45.44,45.5,419333.0,32.8999,32.9071,32.7056,32.7488,419333.0
2020-01-27 09:30:00,44.71,44.99,44.45,44.93,278164.0,32.1802,32.3817,31.9931,32.3385,278164.0
2020-01-27 10:00:00,44.93,45.04,44.57,45.01,162593.0,32.3385,32.4177,32.0794,32.3961,162593.0
2020-01-27 10:30:00,45.02,45.04,44.75,44.84,85306.0,32.4033,32.4177,32.209,32.2738,85306.0
2020-01-27 11:00:00,44.84,44.95,44.8,44.93,73043.0,32.2738,32.3529,32.245,32.3385,73043.0
2020-01-27 11:30:00,44.91,45.12,44.87,45.12,67013.0,32.3241,32.4753,32.2953,32.4753,67013.0
2020-01-27 12:00:00,45.13,45.14,44.98,45.04,64707.0,32.4825,32.4897,32.3745,32.4177,64707.0
2020-01-27 12:30:00,45.04,45.08,44.99,45.07,58618.0,32.4177,32.4465,32.3817,32.4393,58618.0
2020-01-27 13:00:00,45.07,45.19,45.05,45.08,58882.0,32.4393,32.5257,32.4249,32.4465,58882.0
2020-01-27 13:30:00,45.08,45.12,44.99,45.03,60154.0,32.4465,32.4753,32.3817,32.4105,60154.0
2020-01-27 14:00:00,45.02,45.05,44.95,45.02,52426.0,32.4033,32.4249,32.3529,32.4033,52426.0
2020-01-27 14:30:00,45.03,45.04,44.83,44.85,77183.0,32.4105,32.4177,32.2666,32.281,77183.0
2020-01-27 15:00:00,44.86,44.93,44.8,44.84,82908.0,32.2881,32.3385,32.245,32.2738,82908.0
2020-01-27 15:30:00,44.83,44.83,44.66,44.67,324061.0,32.2666,32.2666,32.1442,32.1514,324061.0
2020-01-28 09:30:00,45.15,45.4,44.48,44.54,154811.0,32.4969,32.6768,32.0146,32.0578,154811.0
2020-01-28 10:00:00,44.53,44.94,44.53,44.86,120608.0,32.0506,32.3457,32.0506,32.2881,120608.0
2020-01-28 10:30:00,44.85,44.93,44.66,44.77,93095.0,32.281,32.3385,32.1442,32.2234,93095.0
2020-01-28 11:00:00,44.77,44.81,44.61,44.66,134750.0,32.2234,32.2522,32.1082,32.1442,134750.0
2020-01-28 11:30:00,44.65,44.75,44.56,44.75,90112.0,32.137,32.209,32.0722,32.209,90112.0
2020-01-28 12:00:00,44.75,45.0,44.73,44.94,107243.0,32.209,32.3889,32.1946,32.3457,107243.0
2020-01-28 12:30:00,44.94,45.11,44.86,45.09,72918.0,32.3457,32.4681,32.2881,32.4537,72918.0
2020-01-28 13:00:00,45.08,45.08,44.99,45.05,71007.0,32.4465,32.4465,32.3817,32.4249,71007.0
2020-01-28 13:30:00,45.05,45.21,45.02,45.19,96103.0,32.4249,32.5401,32.4033,32.5257,96103.0
2020-01-28 14:00:00,45.19,45.22,45.09,45.1,71613.0,32.5257,32.5473,32.4537,32.4609,71613.0
2020-01-28 14:30:00,45.1,45.31,45.1,45.21,92772.0,32.4609,32.612,32.4609,32.5401,92772.0
2020-01-28 15:00:00,45.21,45.21,45.04,45.16,68415.0,32.5401,32.5401,32.4177,32.5041,68415.0
2020-01-28 15:30:00,45.17,45.19,45.04,45.06,218946.0,32.5113,32.5257,32.4177,32.4321,218946.0
2020-01-29 09:30:00,45.28,45.61,45.14,45.15,73868.0,32.5904,32.828,32.4897,32.4969,73868.0
2020-01-29 10:00:00,45.13,45.47,45.06,45.44,84218.0,32.4825,32.7272,32.4321,32.7056,84218.0
2020-01-29 10:30:00,45.41,45.47,45.24,45.46,72793.0,32.684,32.7272,32.5617,32.72,72793.0
2020-01-29 11:00:00,45.46,45.62,45.3,45.38,41920.0,32.72,32.8352,32.6048,32.6624,41920.0
2020-01-29 11:30:00,45.36,45.38,45.1,45.18,82134.0,32.648,32.6624,32.4609,32.5185,82134.0
2020-01-29 12:00:00,45.17,45.25,45.11,45.19,57508.0,32.5113,32.5689,32.4681,32.5257,57508.0
2020-01-29 12:30:00,45.19,45.26,45.13,45.13,39407.0,32.5257,32.5761,32.4825,32.4825,39407.0
2020-01-29 13:00:00,45.13,45.28,45.12,45.15,37030.0,32.4825,32.5904,32.4753,32.4969,37030.0
2020-01-29 13:30:00,45.16,45.33,45.11,45.28,63809.0,32.5041,32.6264,32.4681,32.5904,63809.0
2020-01-29 14:00:00,45.29,45.4,44.94,44.94,132328.0,32.5976,32.6768,32.3457,32.3457,132328.0
2020-01-29 14:30:00,44.94,45.06,44.92,44.92,117760.0,32.3457,32.4321,32.3313,32.3313,117760.0
2020-01-29 15:00:00,44.93,45.03,44.88,45.0,104242.0,32.3385,32.4105,32.3025,32.3889,104242.0
2020-01-29 15:30:00,44.99,45.05,44.84,44.85,274832.0,32.3817,32.4249,32.2738,32.281,274832.0
2020-01-30 09:30:00,44.51,44.75,44.13,44.41,179701.0,32.0362,32.209,31.7627,31.9643,179701.0
2020-01-30 10:00:00,44.41,44.65,44.32,44.58,129302.0,31.9643,32.137,31.8995,32.0866,129302.0
2020-01-30 10:30:00,44.59,44.61,44.37,44.48,100297.0,32.0938,32.1082,31.9355,32.0146,100297.0
2020-01-30 11:00:00,44.47,44.69,44.31,44.65,123361.0,32.0074,32.1658,31.8923,32.137,123361.0
2020-01-30 11:30:00,44.66,44.66,44.48,44.5,82169.0,32.1442,32.1442,32.0146,32.029,82169.0
2020-01-30 12:00:00,44.5,44.51,44.26,44.3,74247.0,32.029,32.0362,31.8563,31.8851,74247.0
2020-01-30 12:30:00,44.29,44.33,44.16,44.25,90162.0,31.8779,31.9067,31.7843,31.8491,90162.0
2020-01-30 13:00:00,44.25,44.36,44.2,44.31,63218.0,31.8491,31.9283,31.8131,31.8923,63218.0
2020-01-30 13:30:00,44.3,44.41,44.29,44.37,71841.0,31.8851,31.9643,31.8779,31.9355,71841.0
2020-01-30 14:00:00,44.37,44.43,44.32,44.34,90292.0,31.9355,31.9787,31.8995,31.9139,90292.0
2020-01-30 14:30:00,44.35,44.53,44.17,44.47,152347.0,31.9211,32.0506,31.7915,32.0074,152347.0
2020-01-30 15:00:00,44.47,44.59,44.43,44.5,148368.0,32.0074,32.0938,31.9787,32.029,148368.0
2020-01-30 15:30:00,44.51,44.6,44.46,44.56,441556.0,32.0362,32.101,32.0002,32.0722,441556.0
2020-01-31 09:30:00,44.39,44.42,43.43,43.72,330092.0,31.9499,31.9715,31.2589,31.4676,330092.0
2020-01-31 10:00:00,43.74,43.74,43.29,43.54,201559.0,31.482,31.482,31.1581,31.3381,201559.0
2020-01-31 10:30:00,43.53,43.63,43.44,43.47,110988.0,31.3309,31.4029,31.2661,31.2877,110988.0
2020-01-31 11:00:00,43.47,43.51,43.19,43.23,215018.0,31.2877,31.3165,31.0862,31.115,215018.0
2020-01-31 11:30:00,43.22,43.44,43.19,43.43,130144.0,31.1078,31.2661,31.0862,31.2589,130144.0
2020-01-31 12:00:00,43.43,43.51,43.26,43.32,125746.0,31.2589,31.3165,31.1365,31.1797,125746.0
2020-01-31 12:30:00,43.32,43.32,42.75,42.8,181396.0,31.1797,31.1797,30.7695,30.8055,181396.0
2020-01-31 13:00:00,42.79,42.95,42.7,42.78,154437.0,30.7983,30.9134,30.7335,30.7911,154437.0
2020-01-31 13:30:00,42.78,42.84,42.71,42.72,110445.0,30.7911,30.8342,30.7407,30.7479,110445.0
2020-01-31 14:00:00,42.73,42.74,42.5,42.73,306547.0,30.7551,30.7623,30.5895,30.7551,306547.0
2020-01-31 14:30:00,42.72,42.86,42.59,42.68,113628.0,30.7479,30.8486,30.6543,30.7191,113628.0
2020-01-31 15:00:00,42.66,42.68,42.53,42.61,104796.0,30.7047,30.7191,30.6111,30.6687,104796.0
2020-01-31 15:30:00,42.61,42.77,42.5,42.75,639657.0,30.6687,30.7839,30.5895,30.7695,639657.0
2020-02-03 09:30:00,42.87,43.63,42.77,43.6,238452.0,30.8558,31.4029,30.7839,31.3813,238452.0
2020-02-03 10:00:00,43.63,44.02,43.6,44.0,194316.0,31.4029,31.6836,31.3813,31.6692,194316.0
2020-02-03 10:30:00,43.98,44.09,43.94,43.99,158216.0,31.6548,31.7339,31.626,31.662,158216.0
2020-02-03 11:00:00,44.0,44.06,43.68,43.75,78901.0,31.6692,31.7123,31.4388,31.4892,78901.0
2020-02-03 11:30:00,43.76,43.81,43.54,43.66,99698.0,31.4964,31.5324,31.3381,31.4244,99698.0
2020-02-03 12:00:00,43.66,43.72,43.54,43.59,60634.0,31.4244,31.4676,31.3381,31.3741,60634.0
2020-02-03 12:30:00,43.59,43.61,43.43,43.51,43778.0,31.3741,31.3885,31.2589,31.3165,43778.0
2020-02-03 13:00:00,43.5,43.54,43.36,43.37,54070.0,31.3093,31.3381,31.2085,31.2157,54070.0
2020-02-03 13:30:00,43.37,43.38,43.18,43.38,69005.0,31.2157,31.2229,31.079,31.2229,69005.0
2020-02-03 14:00:00,43.37,43.5,43.29,43.39,103100.0,31.2157,31.3093,31.1581,31.2301,103100.0
2020-02-03 14:30:00,43.39,43.48,43.25,43.27,74778.0,31.2301,31.2949,31.1293,31.1437,74778.0
2020-02-03 15:00:00,43.26,43.32,43.11,43.27,146193.0,31.1365,31.1797,31.0286,31.1437,146193.0
2020-02-03 15:30:00,43.27,43.3,42.88,42.92,335458.0,31.1437,31.1653,30.863,30.8918,335458.0
2020-02-04 09:30:00,43.46,44.05,43.32,43.93,395099.0,31.2805,31.7051,31.1797,31.6188,395099.0
2020-02-04 10:00:00,43.91,43.93,43.66,43.77,166808.0,31.6044,31.6188,31.4244,31.5036,166808.0
2020-02-04 10:30:00,43.77,43.78,43.48,43.53,207634.0,31.5036,31.5108,31.2949,31.3309,207634.0
2020-02-04 11:00:00,43.53,43.62,43.38,43.46,96756.0,31.3309,31.3957,31.2229,31.2805,96756.0
2020-02-04 11:30:00,43.46,43.49,43.27,43.42,109702.0,31.2805,31.3021,31.1437,31.2517,109702.0
2020-02-04 12:00:00,43.42,43.54,43.28,43.5,198336.0,31.2517,31.3381,31.1509,31.3093,198336.0
2020-02-04 12:30:00,43.5,43.55,43.36,43.39,87451.0,31.3093,31.3453,31.2085,31.2301,87451.0
2020-02-04 13:00:00,43.38,43.41,43.26,43.32,94013.0,31.2229,31.2445,31.1365,31.1797,94013.0
2020-02-04 13:30:00,43.33,43.42,43.23,43.41,257213.0,31.1869,31.2517,31.115,31.2445,257213.0
2020-02-04 14:00:00,43.4,43.42,43.26,43.34,84857.0,31.2373,31.2517,31.1365,31.1941,84857.0
2020-02-04 14:30:00,43.34,43.42,43.3,43.32,140041.0,31.1941,31.2517,31.1653,31.1797,140041.0
2020-02-04 15:00:00,43.3,43.38,43.23,43.33,101386.0,31.1653,31.2229,31.115,31.1869,101386.0
2020-02-04 15:30:00,43.34,43.35,43.13,43.23,244370.0,31.1941,31.2013,31.043,31.115,244370.0
2020-02-05 09:30:00,43.75,45.32,43.68,44.68,317193.0,31.4892,32.6192,31.4388,32.1586,317193.0
2020-02-05 10:00:00,44.69,44.9,44.65,44.84,179791.0,32.1658,32.3169,32.137,32.2738,179791.0
2020-02-05 10:30:00,44.83,45.23,44.74,45.19,252594.0,32.2666,32.5545,32.2018,32.5257,252594.0
2020-02-05 11:00:00,45.18,45.43,45.1,45.36,314293.0,32.5185,32.6984,32.4609,32.648,314293.0
2020-02-05 11:30:00,45.36,45.47,45.24,45.27,141772.0,32.648,32.7272,32.5617,32.5832,141772.0
2020-02-05 12:00:00,45.27,45.53,45.2,45.42,149934.0,32.5832,32.7704,32.5329,32.6912,149934.0
2020-02-05 12:30:00,45.41,45.68,45.4,45.56,108718.0,32.684,32.8783,32.6768,32.792,108718.0
2020-02-05 13:00:00,45.57,45.69,45.5,45.59,115946.0,32.7992,32.8855,32.7488,32.8136,115946.0
2020-02-05 13:30:00,45.58,45.66,45.5,45.66,134701.0,32.8064,32.864,32.7488,32.864,134701.0
2020-02-05 14:00:00,45.67,45.77,45.62,45.75,112721.0,32.8711,32.9431,32.8352,32.9287,112721.0
2020-02-05 14:30:00,45.75,45.8,45.69,45.78,76055.0,32.9287,32.9647,32.8855,32.9503,76055.0
2020-02-05 15:00:00,45.79,46.09,45.73,46.09,239647.0,32.9575,33.1734,32.9143,33.1734,239647.0
2020-02-05 15:30:00,46.07,46.26,46.03,46.08,792057.0,33.1591,33.2958,33.1303,33.1662,792057.0
2020-02-06 09:30:00,46.29,46.47,45.61,45.88,186833.0,33.3174,33.447,32.828,33.0223,186833.0
2020-02-06 10:00:00,45.88,45.9,45.26,45.47,132578.0,33.0223,33.0367,32.5761,32.7272,132578.0
2020-02-06 10:30:00,45.47,45.47,45.08,45.2,169341.0,32.7272,32.7272,32.4465,32.5329,169341.0
2020-02-06 11:00:00,45.2,45.54,45.08,45.41,116045.0,32.5329,32.7776,32.4465,32.684,116045.0
2020-02-06 11:30:00,45.41,45.47,45.31,45.44,59811.0,32.684,32.7272,32.612,32.7056,59811.0
2020-02-06 12:00:00,45.44,45.45,45.23,45.33,61990.0,32.7056,32.7128,32.5545,32.6264,61990.0
2020-02-06 12:30:00,45.33,45.45,45.21,45.24,85012.0,32.6264,32.7128,32.5401,32.5617,85012.0
2020-02-06 13:00:00,45.24,45.35,45.21,45.22,76404.0,32.5617,32.6408,32.5401,32.5473,76404.0
2020-02-06 13:30:00,45.21,45.29,45.19,45.22,61734.0,32.5401,32.5976,32.5257,32.5473,61734.0
2020-02-06 14:00:00,45.23,45.32,45.09,45.19,121179.0,32.5545,32.6192,32.4537,32.5257,121179.0
2020-02-06 14:30:00,45.19,45.34,45.18,45.27,85718.0,32.5257,32.6336,32.5185,32.5832,85718.0
2020-02-06 15:00:00,45.27,45.28,45.1,45.13,75817.0,32.5832,32.5904,32.4609,32.4825,75817.0
2020-02-06 15:30:00,45.13,45.2,44.92,44.95,389871.0,32.4825,32.5329,32.3313,32.3529,389871.0
2020-02-07 09:30:00,44.65,44.76,43.99,44.08,315662.0,32.137,32.2162,31.662,31.7267,315662.0
2020-02-07 10:00:00,44.05,44.3,43.98,44.15,141934.0,31.7051,31.8851,31.6548,31.7771,141934.0
2020-02-07 10:30:00,44.16,44.18,43.86,43.94,166268.0,31.7843,31.7987,31.5684,31.626,166268.0
2020-02-07 11:00:00,43.94,44.09,43.82,44.04,109394.0,31.626,31.7339,31.5396,31.698,109394.0
2020-02-07 11:30:00,44.03,44.12,43.86,43.88,107828.0,31.6908,31.7555,31.5684,31.5828,107828.0
2020-02-07 12:00:00,43.87,44.26,43.85,44.19,131640.0,31.5756,31.8563,31.5612,31.8059,131640.0
2020-02-07 12:30:00,44.19,44.2,43.88,43.93,104309.0,31.8059,31.8131,31.5828,31.6188,104309.0
2020-02-07 13:00:00,43.93,43.94,43.8,43.84,88549.0,31.6188,31.626,31.5252,31.554,88549.0
2020-02-07 13:30:00,43.84,43.93,43.75,43.77,95305.0,31.554,31.6188,31.4892,31.5036,95305.0
2020-02-07 14:00:00,43.77,43.82,43.69,43.8,80208.0,31.5036,31.5396,31.446,31.5252,80208.0
2020-02-07 14:30:00,43.8,43.85,43.68,43.74,83055.0,31.5252,31.5612,31.4388,31.482,83055.0
2020-02-07 15:00:00,43.73,43.76,43.66,43.72,115626.0,31.4748,31.4964,31.4244,31.4676,115626.0
2020-02-07 15:30:00,43.72,43.8,43.62,43.8,496041.0,31.4676,31.5252,31.3957,31.5252,496041.0
2020-02-10 09:30:00,43.6,43.92,43.46,43.91,150006.0,31.3813,31.6116,31.2805,31.6044,150006.0
2020-02-10 10:00:00,43.92,44.52,43.91,44.17,375004.0,31.6116,32.0434,31.6044,31.7915,375004.0
2020-02-10 10:30:00,44.15,44.39,44.1,44.3,83561.0,31.7771,31.9499,31.7411,31.8851,83561.0
2020-02-10 11:00:00,44.3,44.34,44.11,44.21,77234.0,31.8851,31.9139,31.7483,31.8203,77234.0
2020-02-10 11:30:00,44.22,44.24,44.02,44.06,97534.0,31.8275,31.8419,31.6836,31.7123,97534.0
2020-02-10 12:00:00,44.05,44.05,43.9,43.97,75001.0,31.7051,31.7051,31.5972,31.6476,75001.0
2020-02-10 12:30:00,43.97,44.04,43.87,44.04,71313.0,31.6476,31.698,31.5756,31.698,71313.0
2020-02-10 13:00:00,44.04,44.22,44.0,44.12,66908.0,31.698,31.8275,31.6692,31.7555,66908.0
2020-02-10 13:30:00,44.13,44.18,44.04,44.11,52673.0,31.7627,31.7987,31.698,31.7483,52673.0
2020-02-10 14:00:00,44.11,44.22,44.07,44.19,42328.0,31.7483,31.8275,31.7195,31.8059,42328.0
2020-02-10 14:30:00,44.2,44.24,44.13,44.19,43353.0,31.8131,31.8419,31.7627,31.8059,43353.0
2020-02-10 15:00:00,44.19,44.21,44.01,44.13,86425.0,31.8059,31.8203,31.6764,31.7627,86425.0
2020-02-10 15:30:00,44.12,44.15,43.91,44.09,324730.0,31.7555,31.7771,31.6044,31.7339,324730.0
2020-02-11 09:30:00,44.19,44.23,43.65,44.07,185755.0,31.8059,31.8347,31.4172,31.7195,185755.0
2020-02-11 10:00:00,44.07,44.23,43.9,44.22,296618.0,31.7195,31.8347,31.5972,31.8275,296618.0
2020-02-11 10:30:00,44.21,44.4,44.18,44.38,114525.0,31.8203,31.9571,31.7987,31.9427,114525.0
2020-02-11 11:00:00,44.37,44.52,44.36,44.41,139897.0,31.9355,32.0434,31.9283,31.9643,139897.0
2020-02-11 11:30:00,44.42,44.56,44.36,44.51,173481.0,31.9715,32.0722,31.9283,32.0362,173481.0
2020-02-11 12:00:00,44.5,44.56,44.46,44.53,52591.0,32.029,32.0722,32.0002,32.0506,52591.0
2020-02-11 12:30:00,44.54,44.63,44.52,44.62,122181.0,32.0578,32.1226,32.0434,32.1154,122181.0
2020-02-11 13:00:00,44.62,44.65,44.53,44.61,124253.0,32.1154,32.137,32.0506,32.1082,124253.0
2020-02-11 13:30:00,44.61,44.75,44.46,44.47,143252.0,32.1082,32.209,32.0002,32.0074,143252.0
2020-02-11 14:00:00,44.47,44.54,44.39,44.52,102007.0,32.0074,32.0578,31.9499,32.0434,102007.0
2020-02-11 14:30:00,44.51,44.56,44.35,44.37,67475.0,32.0362,32.0722,31.9211,31.9355,67475.0
2020-02-11 15:00:00,44.38,44.38,44.22,44.29,105046.0,31.9427,31.9427,31.8275,31.8779,105046.0
2020-02-11 15:30:00,44.29,44.49,44.28,44.44,459629.0,31.8779,32.0218,31.8707,31.9859,459629.0
2020-02-12 09:30:00,44.72,45.47,44.58,45.45,367322.0,32.1874,32.7272,32.0866,32.7128,367322.0
2020-02-12 10:00:00,45.45,45.63,45.29,45.59,479273.0,32.7128,32.8424,32.5976,32.8136,479273.0
2020-02-12 10:30:00,45.57,45.7,45.32,45.53,218200.0,32.7992,32.8927,32.6192,32.7704,218200.0
2020-02-12 11:00:00,45.53,45.54,45.37,45.43,136104.0,32.7704,32.7776,32.6552,32.6984,136104.0
2020-02-12 11:30:00,45.43,45.47,45.09,45.14,98871.0,32.6984,32.7272,32.4537,32.4897,98871.0
2020-02-12 12:00:00,45.13,45.16,45.02,45.04,67631.0,32.4825,32.5041,32.4033,32.4177,67631.0
2020-02-12 12:30:00,45.04,45.3,45.02,45.27,71259.0,32.4177,32.6048,32.4033,32.5832,71259.0
2020-02-12 13:00:00,45.28,45.44,45.22,45.34,110709.0,32.5904,32.7056,32.5473,32.6336,110709.0
2020-02-12 13:30:00,45.34,45.55,45.3,45.53,81619.0,32.6336,32.7848,32.6048,32.7704,81619.0
2020-02-12 14:00:00,45.53,45.65,45.42,45.47,73697.0,32.7704,32.8568,32.6912,32.7272,73697.0
2020-02-12 14:30:00,45.47,45.54,45.36,45.42,104222.0,32.7272,32.7776,32.648,32.6912,104222.0
2020-02-12 15:00:00,45.41,45.6,45.33,45.57,130621.0,32.684,32.8208,32.6264,32.7992,130621.0
2020-02-12 15:30:00,45.57,45.59,45.31,45.36,518274.0,32.7992,32.8136,32.612,32.648,518274.0
2020-02-13 09:30:00,45.01,45.13,44.3,44.31,233111.0,32.3961,32.4825,31.8851,31.8923,233111.0
2020-02-13 10:00:00,44.32,44.66,44.26,44.62,191360.0,31.8995,32.1442,31.8563,32.1154,191360.0
2020-02-13 10:30:00,44.59,44.8,44.4,44.76,113105.0,32.0938,32.245,31.9571,32.2162,113105.0
2020-02-13 11:00:00,44.72,44.74,44.49,44.55,85430.0,32.1874,32.2018,32.0218,32.065,85430.0
2020-02-13 11:30:00,44.55,44.55,44.27,44.53,177923.0,32.065,32.065,31.8635,32.0506,177923.0
2020-02-13 12:00:00,44.52,44.64,44.4,44.42,66869.0,32.0434,32.1298,31.9571,31.9715,66869.0
2020-02-13 12:30:00,44.42,44.46,44.31,44.31,41441.0,31.9715,32.0002,31.8923,31.8923,41441.0
2020-02-13 13:00:00,44.32,44.58,44.3,44.57,69078.0,31.8995,32.0866,31.8851,32.0794,69078.0
2020-02-13 13:30:00,44.58,44.71,44.57,44.62,112226.0,32.0866,32.1802,32.0794,32.1154,112226.0
2020-02-13 14:00:00,44.62,44.67,44.58,44.64,120004.0,32.1154,32.1514,32.0866,32.1298,120004.0
2020-02-13 14:30:00,44.64,44.66,44.6,44.64,101087.0,32.1298,32.1442,32.101,32.1298,101087.0
2020-02-13 15:00:00,44.64,44.65,44.42,44.48,145986.0,32.1298,32.137,31.9715,32.0146,145986.0
2020-02-13 15:30:00,44.49,44.66,44.45,44.64,382080.0,32.0218,32.1442,31.9931,32.1298,382080.0
2020-02-14 09:30:00,44.68,44.7,44.22,44.3,127046.0,32.1586,32.173,31.8275,31.8851,127046.0
2020-02-14 10:00:00,44.36,44.7,44.32,44.6,117542.0,31.9283,32.173,31.8995,32.101,117542.0
2020-02-14 10:30:00,44.6,44.66,44.43,44.48,166043.0,32.101,32.1442,31.9787,32.0146,166043.0
2020-02-14 11:00:00,44.48,44.71,44.28,44.66,114543.0,32.0146,32.1802,31.8707,32.1442,114543.0
2020-02-14 11:30:00,44.66,44.72,44.44,44.44,62645.0,32.1442,32.1874,31.9859,31.9859,62645.0
2020-02-14 12:00:00,44.44,44.47,44.25,44.26,88598.0,31.9859,32.0074,31.8491,31.8563,88598.0
2020-02-14 12:30:00,44.26,44.33,44.21,44.31,81092.0,31.8563,31.9067,31.8203,31.8923,81092.0
2020-02-14 13:00:00,44.29,44.32,44.12,44.24,81281.0,31.8779,31.8995,31.7555,31.8419,81281.0
2020-02-14 13:30:00,44.23,44.33,44.21,44.3,58927.0,31.8347,31.9067,31.8203,31.8851,58927.0
2020-02-14 14:00:00,44.29,44.31,44.11,44.23,127027.0,31.8779,31.8923,31.7483,31.8347,127027.0
2020-02-14 14:30:00,44.23,44.4,44.22,44.39,66856.0,31.8347,31.9571,31.8275,31.9499,66856.0
2020-02-14 15:00:00,44.4,44.42,44.34,44.38,70654.0,31.9571,31.9715,31.9139,31.9427,70654.0
2020-02-14 15:30:00,44.39,44.54,44.37,44.48,317713.0,31.9499,32.0578,31.9355,32.0146,317713.0
2020-02-18 09:30:00,44.27,44.28,43.95,43.98,201738.0,31.8635,31.8707,31.6332,31.6548,201738.0
2020-02-18 10:00:00,43.95,44.1,43.86,43.86,136508.0,31.6332,31.7411,31.5684,31.5684,136508.0
2020-02-18 10:30:00,43.85,43.95,43.77,43.9,133554.0,31.5612,31.6332,31.5036,31.5972,133554.0
2020-02-18 11:00:00,43.93,43.95,43.52,43.6,125049.0,31.6188,31.6332,31.3237,31.3813,125049.0
2020-02-18 11:30:00,43.6,43.75,43.57,43.66,120024.0,31.3813,31.4892,31.3597,31.4244,120024.0
2020-02-18 12:00:00,43.67,43.75,43.36,43.43,182828.0,31.4316,31.4892,31.2085,31.2589,182828.0
2020-02-18 12:30:00,43.44,43.61,43.37,43.49,165259.0,31.2661,31.3885,31.2157,31.3021,165259.0
2020-02-18 13:00:00,43.49,43.6,43.47,43.55,78337.0,31.3021,31.3813,31.2877,31.3453,78337.0
2020-02-18 13:30:00,43.55,43.61,43.39,43.43,71231.0,31.3453,31.3885,31.2301,31.2589,71231.0
2020-02-18 14:00:00,43.43,43.72,43.39,43.7,112062.0,31.2589,31.4676,31.2301,31.4532,112062.0
2020-02-18 14:30:00,43.69,43.73,43.6,43.62,96894.0,31.446,31.4748,31.3813,31.3957,96894.0
2020-02-18 15:00:00,43.62,43.72,43.56,43.65,109542.0,31.3957,31.4676,31.3525,31.4172,109542.0
2020-02-18 15:30:00,43.65,43.84,43.51,43.84,447213.0,31.4172,31.554,31.3165,31.554,447213.0
2020-02-19 09:30:00,43.83,43.91,43.38,43.38,208219.0,31.5468,31.6044,31.2229,31.2229,208219.0
2020-02-19 10:00:00,43.39,43.44,43.31,43.37,135428.0,31.2301,31.2661,31.1725,31.2157,135428.0
2020-02-19 10:30:00,43.36,43.4,43.18,43.34,105574.0,31.2085,31.2373,31.079,31.1941,105574.0
2020-02-19 11:00:00,43.35,43.48,43.26,43.47,126037.0,31.2013,31.2949,31.1365,31.2877,126037.0
2020-02-19 11:30:00,43.47,43.63,43.36,43.57,180414.0,31.2877,31.4029,31.2085,31.3597,180414.0
2020-02-19 12:00:00,43.56,43.81,43.54,43.8,231608.0,31.3525,31.5324,31.3381,31.5252,231608.0
2020-02-19 12:30:00,43.8,44.33,43.78,44.24,495852.0,31.5252,31.9067,31.5108,31.8419,495852.0
2020-02-19 13:00:00,44.23,44.29,44.04,44.18,109186.0,31.8347,31.8779,31.698,31.7987,109186.0
2020-02-19 13:30:00,44.18,44.19,43.91,43.93,65391.0,31.7987,31.8059,31.6044,31.6188,65391.0
2020-02-19 14:00:00,43.93,43.99,43.82,43.9,180860.0,31.6188,31.662,31.5396,31.5972,180860.0
2020-02-19 14:30:00,43.9,44.01,43.73,43.77,96653.0,31.5972,31.6764,31.4748,31.5036,96653.0
2020-02-19 15:00:00,43.78,43.98,43.72,43.97,116211.0,31.5108,31.6548,31.4676,31.6476,116211.0
2020-02-19 15:30:00,43.97,44.07,43.91,44.0,264829.0,31.6476,31.7195,31.6044,31.6692,264829.0
2020-02-20 09:30:00,43.95,45.03,43.81,44.74,283715.0,31.6332,32.4105,31.5324,32.2018,283715.0
2020-02-20 10:00:00,44.79,45.21,44.76,45.2,235236.0,32.2378,32.5401,32.2162,32.5329,235236.0
2020-02-20 10:30:00,45.21,45.37,45.06,45.32,225194.0,32.5401,32.6552,32.4321,32.6192,225194.0
2020-02-20 11:00:00,45.33,45.4,45.07,45.09,143770.0,32.6264,32.6768,32.4393,32.4537,143770.0
2020-02-20 11:30:00,45.09,45.11,44.81,44.92,135565.0,32.4537,32.4681,32.2522,32.3313,135565.0
2020-02-20 12:00:00,44.91,45.11,44.77,45.11,88421.0,32.3241,32.4681,32.2234,32.4681,88421.0
2020-02-20 12:30:00,45.1,45.52,45.09,45.39,140254.0,32.4609,32.7632,32.4537,32.6696,140254.0
2020-02-20 13:00:00,45.36,45.38,45.24,45.3,86741.0,32.648,32.6624,32.5617,32.6048,86741.0
2020-02-20 13:30:00,45.29,45.31,45.12,45.14,64046.0,32.5976,32.612,32.4753,32.4897,64046.0
2020-02-20 14:00:00,45.14,45.25,45.07,45.2,87879.0,32.4897,32.5689,32.4393,32.5329,87879.0
2020-02-20 14:30:00,45.2,45.31,44.91,44.94,103152.0,32.5329,32.612,32.3241,32.3457,103152.0
2020-02-20 15:00:00,44.94,44.95,44.72,44.74,231998.0,32.3457,32.3529,32.1874,32.2018,231998.0
2020-02-20 15:30:00,44.76,44.83,44.55,44.77,441681.0,32.2162,32.2666,32.065,32.2234,441681.0
2020-02-21 09:30:00,44.23,44.67,43.94,44.61,201418.0,31.8347,32.1514,31.626,32.1082,201418.0
2020-02-21 10:00:00,44.61,44.89,44.41,44.71,113482.0,32.1082,32.3097,31.9643,32.1802,113482.0
2020-02-21 10:30:00,44.71,44.85,44.49,44.84,135749.0,32.1802,32.281,32.0218,32.2738,135749.0
2020-02-21 11:00:00,44.84,45.03,44.82,44.85,85400.0,32.2738,32.4105,32.2594,32.281,85400.0
2020-02-21 11:30:00,44.85,44.92,44.76,44.89,96159.0,32.281,32.3313,32.2162,32.3097,96159.0
2020-02-21 12:00:00,44.89,44.95,44.72,44.78,73464.0,32.3097,32.3529,32.1874,32.2306,73464.0
2020-02-21 12:30:00,44.77,44.92,44.77,44.92,61628.0,32.2234,32.3313,32.2234,32.3313,61628.0
2020-02-21 13:00:00,44.92,44.99,44.8,44.84,109425.0,32.3313,32.3817,32.245,32.2738,109425.0
2020-02-21 13:30:00,44.82,44.84,44.51,44.56,71611.0,32.2594,32.2738,32.0362,32.0722,71611.0
2020-02-21 14:00:00,44.55,44.73,44.53,44.69,161088.0,32.065,32.1946,32.0506,32.1658,161088.0
2020-02-21 14:30:00,44.69,44.76,44.55,44.57,299629.0,32.1658,32.2162,32.065,32.0794,299629.0
2020-02-21 15:00:00,44.58,44.6,44.36,44.42,70421.0,32.0866,32.101,31.9283,31.9715,70421.0
2020-02-21 15:30:00,44.42,44.65,44.42,44.56,334267.0,31.9715,32.137,31.9715,32.0722,334267.0
2020-02-24 09:30:00,42.88,43.25,42.36,43.22,410308.0,30.863,31.1293,30.4888,31.1078,410308.0
2020-02-24 10:00:00,43.22,43.45,43.07,43.09,148592.0,31.1078,31.2733,30.9998,31.0142,148592.0
2020-02-24 10:30:00,43.08,43.51,43.05,43.35,155651.0,31.007,31.3165,30.9854,31.2013,155651.0
2020-02-24 11:00:00,43.34,43.35,43.01,43.14,158536.0,31.1941,31.2013,30.9566,31.0502,158536.0
2020-02-24 11:30:00,43.14,43.16,42.96,43.01,87130.0,31.0502,31.0646,30.9206,30.9566,87130.0
2020-02-24 12:00:00,43.0,43.2,42.92,43.15,75176.0,30.9494,31.0934,30.8918,31.0574,75176.0
2020-02-24 12:30:00,43.13,43.21,42.98,43.03,66260.0,31.043,31.1006,30.935,30.971,66260.0
2020-02-24 13:00:00,43.02,43.11,42.88,43.1,78816.0,30.9638,31.0286,30.863,31.0214,78816.0
2020-02-24 13:30:00,43.09,43.29,43.01,43.27,79690.0,31.0142,31.1581,30.9566,31.1437,79690.0
2020-02-24 14:00:00,43.27,43.31,43.07,43.24,86182.0,31.1437,31.1725,30.9998,31.1221,86182.0
2020-02-24 14:30:00,43.23,43.31,43.17,43.27,85838.0,31.115,31.1725,31.0718,31.1437,85838.0
2020-02-24 15:00:00,43.26,43.34,43.16,43.22,96247.0,31.1365,31.1941,31.0646,31.1078,96247.0
2020-02-24 15:30:00,43.21,43.22,42.99,43.12,398393.0,31.1006,31.1078,30.9422,31.0358,398393.0
2020-02-25 09:30:00,43.38,43.56,42.65,42.76,223996.0,31.2229,31.3525,30.6975,30.7767,223996.0
2020-02-25 10:00:00,42.78,42.91,42.07,42.13,247532.0,30.7911,30.8846,30.28,30.3232,247532.0
2020-02-25 10:30:00,42.13,42.27,41.64,42.05,300628.0,30.3232,30.424,29.9705,30.2656,300628.0
2020-02-25 11:00:00,42.0,42.12,41.63,41.85,160677.0,30.2297,30.316,29.9633,30.1217,160677.0
2020-02-25 11:30:00,41.85,41.94,41.7,41.85,143869.0,30.1217,30.1865,30.0137,30.1217,143869.0
2020-02-25 12:00:00,41.86,41.97,41.57,41.62,103153.0,30.1289,30.2081,29.9202,29.9561,103153.0
2020-02-25 12:30:00,41.62,41.82,41.55,41.62,79716.0,29.9561,30.1001,29.9058,29.9561,79716.0
2020-02-25 13:00:00,41.62,41.73,41.21,41.23,168287.0,29.9561,30.0353,29.661,29.6754,168287.0
2020-02-25 13:30:00,41.23,41.36,40.46,41.08,161456.0,29.6754,29.769,29.1212,29.5675,161456.0
2020-02-25 14:00:00,41.07,41.21,40.79,40.83,119171.0,29.5603,29.661,29.3588,29.3875,119171.0
2020-02-25 14:30:00,40.82,41.12,40.67,41.12,187985.0,29.3803,29.5963,29.2724,29.5963,187985.0
2020-02-25 15:00:00,41.13,41.42,40.96,41.11,139252.0,29.6035,29.8122,29.4811,29.5891,139252.0
2020-02-25 15:30:00,41.1,41.23,40.9,41.1,448121.0,29.5819,29.6754,29.4379,29.5819,448121.0
2020-02-26 09:30:00,41.31,41.7,41.03,41.41,228345.0,29.733,30.0137,29.5315,29.805,228345.0
2020-02-26 10:00:00,41.4,41.64,41.31,41.49,245393.0,29.7978,29.9705,29.733,29.8626,245393.0
2020-02-26 10:30:00,41.52,41.78,41.34,41.43,247153.0,29.8842,30.0713,29.7546,29.8194,247153.0
2020-02-26 11:00:00,41.42,41.5,41.1,41.4,471707.0,29.8122,29.8698,29.5819,29.7978,471707.0
2020-02-26 11:30:00,41.39,41.54,41.08,41.11,159671.0,29.7906,29.8986,29.5675,29.5891,159671.0
2020-02-26 12:00:00,41.12,41.17,40.71,40.77,205925.0,29.5963,29.6323,29.3012,29.3444,205925.0
2020-02-26 12:30:00,40.78,40.89,40.53,40.65,120073.0,29.3516,29.4307,29.1716,29.258,120073.0
2020-02-26 13:00:00,40.65,40.69,40.38,40.61,162680.0,29.258,29.2868,29.0637,29.2292,162680.0
2020-02-26 13:30:00,40.59,40.6,39.96,39.99,242361.0,29.2148,29.222,28.7614,28.7829,242361.0
2020-02-26 14:00:00,39.99,40.19,39.9,39.99,146659.0,28.7829,28.9269,28.7182,28.7829,146659.0
2020-02-26 14:30:00,39.99,40.21,39.93,40.04,104284.0,28.7829,28.9413,28.7398,28.8189,104284.0
2020-02-26 15:00:00,40.05,40.41,40.05,40.25,269264.0,28.8261,29.0852,28.8261,28.9701,269264.0
2020-02-26 15:30:00,40.25,40.26,40.02,40.03,548762.0,28.9701,28.9773,28.8045,28.8117,548762.0
2020-02-27 09:30:00,38.75,38.9,37.69,37.93,486311.0,27.8905,27.9984,27.1275,27.3003,486311.0
2020-02-27 10:00:00,37.96,38.14,37.14,37.32,491813.0,27.3218,27.4514,26.7317,26.8612,491813.0
2020-02-27 10:30:00,37.31,38.12,37.11,38.08,348487.0,26.854,27.437,26.7101,27.4082,348487.0
2020-02-27 11:00:00,38.07,38.71,38.04,38.62,249665.0,27.401,27.8617,27.3794,27.7969,249665.0
2020-02-27 11:30:00,38.63,39.64,38.61,39.63,571993.0,27.8041,28.531,27.7897,28.5238,571993.0
2020-02-27 12:00:00,39.62,40.39,39.6,40.35,331244.0,28.5166,29.0709,28.5022,29.0421,331244.0
2020-02-27 12:30:00,40.34,40.85,40.33,40.75,312357.0,29.0349,29.4019,29.0277,29.33,312357.0
2020-02-27 13:00:00,40.74,40.85,40.53,40.67,379465.0,29.3228,29.4019,29.1716,29.2724,379465.0
2020-02-27 13:30:00,40.67,40.76,39.78,39.84,188079.0,29.2724,29.3372,28.6318,28.675,188079.0
2020-02-27 14:00:00,39.8,39.9,39.48,39.75,133418.0,28.6462,28.7182,28.4159,28.6102,133418.0
2020-02-27 14:30:00,39.75,39.83,39.51,39.55,111436.0,28.6102,28.6678,28.4375,28.4663,111436.0
2020-02-27 15:00:00,39.55,39.82,39.41,39.59,180010.0,28.4663,28.6606,28.3655,28.495,180010.0
2020-02-27 15:30:00,39.58,39.7,38.9,38.9,598831.0,28.4879,28.5742,27.9984,27.9984,598831.0
2020-02-28 09:30:00,37.55,39.23,37.51,38.88,381358.0,27.0268,28.2359,26.998,27.984,381358.0
2020-02-28 10:00:00,38.91,39.59,38.33,39.14,399327.0,28.0056,28.495,27.5882,28.1712,399327.0
2020-02-28 10:30:00,39.13,39.69,38.94,39.11,568860.0,28.164,28.567,28.0272,28.1496,568860.0
2020-02-28 11:00:00,39.09,39.12,38.26,38.52,240103.0,28.1352,28.1568,27.5378,27.7249,240103.0
2020-02-28 11:30:00,38.53,39.37,38.5,38.94,202265.0,27.7321,28.3367,27.7105,28.0272,202265.0
2020-02-28 12:00:00,38.92,39.09,38.54,38.9,134135.0,28.0128,28.1352,27.7393,27.9984,134135.0
2020-02-28 12:30:00,38.96,39.26,38.83,39.12,115437.0,28.0416,28.2575,27.948,28.1568,115437.0
2020-02-28 13:00:00,39.08,39.33,38.88,39.06,156887.0,28.128,28.3079,27.984,28.1136,156887.0
2020-02-28 13:30:00,39.05,39.08,38.61,39.0,110181.0,28.1064,28.128,27.7897,28.0704,110181.0
2020-02-28 14:00:00,38.96,39.0,38.65,38.92,140948.0,28.0416,28.0704,27.8185,28.0128,140948.0
2020-02-28 14:30:00,38.96,39.37,38.91,39.09,152731.0,28.0416,28.3367,28.0056,28.1352,152731.0
2020-02-28 15:00:00,39.06,39.19,38.72,38.72,161632.0,28.1136,28.2071,27.8689,27.8689,161632.0
2020-02-28 15:30:00,38.73,39.75,38.7,39.19,485063.0,27.8761,28.6102,27.8545,28.2071,485063.0
2020-03-02 09:30:00,39.2,39.2,37.46,37.5,503721.0,28.2143,28.2143,26.962,26.9908,503721.0
2020-03-02 10:00:00,37.5,37.73,37.17,37.68,302308.0,26.9908,27.1563,26.7532,27.1203,302308.0
2020-03-02 10:30:00,37.67,38.02,37.42,37.71,266304.0,27.1131,27.365,26.9332,27.1419,266304.0
2020-03-02 11:00:00,37.71,37.97,37.52,37.67,262308.0,27.1419,27.329,27.0052,27.1131,262308.0
2020-03-02 11:30:00,37.68,38.2,37.56,38.17,227186.0,27.1203,27.4946,27.0339,27.473,227186.0
2020-03-02 12:00:00,38.18,38.32,37.84,37.87,200423.0,27.4802,27.581,27.2355,27.2571,200423.0
2020-03-02 12:30:00,37.86,37.99,37.8,37.9,150595.0,27.2499,27.3434,27.2067,27.2787,150595.0
2020-03-02 13:00:00,37.91,38.14,37.83,37.91,174817.0,27.2859,27.4514,27.2283,27.2859,174817.0
2020-03-02 13:30:00,37.91,38.11,37.81,38.1,133604.0,27.2859,27.4298,27.2139,27.4226,133604.0
2020-03-02 14:00:00,38.1,38.13,37.83,37.87,129305.0,27.4226,27.4442,27.2283,27.2571,129305.0
2020-03-02 14:30:00,37.88,37.93,37.59,37.62,402787.0,27.2643,27.3003,27.0555,27.0771,402787.0
2020-03-02 15:00:00,37.6,37.92,37.6,37.8,438268.0,27.0627,27.2931,27.0627,27.2067,438268.0
2020-03-02 15:30:00,37.81,38.48,37.5,38.44,840683.0,27.2139,27.6961,26.9908,27.6673,840683.0
2020-03-03 09:30:00,39.86,40.1,37.56,38.88,1676161.0,28.6894,28.8621,27.0339,27.984,1676161.0
2020-03-03 10:00:00,38.85,39.89,38.2,39.66,1387041.0,27.9624,28.711,27.4946,28.5454,1387041.0
2020-03-03 10:30:00,39.65,40.05,38.97,39.0,907808.0,28.5382,28.8261,28.0488,28.0704,907808.0
2020-03-03 11:00:00,38.97,39.02,37.69,37.7,1076648.0,28.0488,28.0848,27.1275,27.1347,1076648.0
2020-03-03 11:30:00,37.71,38.32,37.46,38.16,531836.0,27.1419,27.581,26.962,27.4658,531836.0
2020-03-03 12:00:00,38.11,38.36,37.56,37.56,304208.0,27.4298,27.6098,27.0339,27.0339,304208.0
2020-03-03 12:30:00,37.58,37.98,37.4,37.73,227355.0,27.0483,27.3362,26.9188,27.1563,227355.0
2020-03-03 13:00:00,37.71,37.87,37.38,37.82,334500.0,27.1419,27.2571,26.9044,27.2211,334500.0
2020-03-03 13:30:00,37.8,37.92,37.06,37.12,452775.0,27.2067,27.2931,26.6741,26.7173,452775.0
2020-03-03 14:00:00,37.16,37.26,36.58,37.17,504944.0,26.746,26.818,26.3286,26.7532,504944.0
2020-03-03 14:30:00,37.18,37.47,36.93,37.47,388458.0,26.7604,26.9692,26.5805,26.9692,388458.0
2020-03-03 15:00:00,37.47,37.9,37.34,37.73,386479.0,26.9692,27.2787,26.8756,27.1563,386479.0
2020-03-03 15:30:00,37.76,37.76,37.22,37.42,748465.0,27.1779,27.1779,26.7892,26.9332,748465.0
2020-03-04 09:30:00,37.77,37.77,36.53,36.73,473060.0,27.1851,27.1851,26.2926,26.4366,473060.0
2020-03-04 10:00:00,36.75,37.07,36.41,36.6,471283.0,26.4509,26.6813,26.2062,26.343,471283.0
2020-03-04 10:30:00,36.64,36.66,35.97,36.41,385967.0,26.3718,26.3862,25.8895,26.2062,385967.0
2020-03-04 11:00:00,36.38,36.57,35.91,36.17,363460.0,26.1846,26.3214,25.8464,26.0335,363460.0
2020-03-04 11:30:00,36.18,36.34,35.8,35.97,330784.0,26.0407,26.1558,25.7672,25.8895,330784.0
2020-03-04 12:00:00,35.95,36.2,35.74,36.02,261545.0,25.8751,26.0551,25.724,25.9255,261545.0
2020-03-04 12:30:00,36.02,36.12,35.86,36.09,162705.0,25.9255,25.9975,25.8104,25.9759,162705.0
2020-03-04 13:00:00,36.1,36.19,35.97,36.06,345910.0,25.9831,26.0479,25.8895,25.9543,345910.0
2020-03-04 13:30:00,36.06,36.18,35.92,36.14,331605.0,25.9543,26.0407,25.8536,26.0119,331605.0
2020-03-04 14:00:00,36.15,36.45,36.14,36.24,260325.0,26.0191,26.235,26.0119,26.0839,260325.0
2020-03-04 14:30:00,36.23,36.3,36.11,36.18,210710.0,26.0767,26.1271,25.9903,26.0407,210710.0
2020-03-04 15:00:00,36.17,36.44,36.14,36.44,260852.0,26.0335,26.2278,26.0119,26.2278,260852.0
2020-03-04 15:30:00,36.45,36.58,36.31,36.52,702066.0,26.235,26.3286,26.1343,26.2854,702066.0
2020-03-05 09:30:00,35.42,35.51,34.85,35.08,645049.0,25.4937,25.5585,25.0834,25.249,645049.0
2020-03-05 10:00:00,35.07,35.71,34.95,35.39,879423.0,25.2418,25.7024,25.1554,25.4721,879423.0
2020-03-05 10:30:00,35.39,35.45,35.08,35.08,483394.0,25.4721,25.5153,25.249,25.249,483394.0
2020-03-05 11:00:00,35.07,35.89,35.02,35.88,491360.0,25.2418,25.832,25.2058,25.8248,491360.0
2020-03-05 11:30:00,35.88,35.96,35.05,35.05,436371.0,25.8248,25.8823,25.2274,25.2274,436371.0
2020-03-05 12:00:00,35.07,35.11,34.3,34.41,372143.0,25.2418,25.2706,24.6876,24.7667,372143.0
2020-03-05 12:30:00,34.4,34.55,34.1,34.15,253295.0,24.7595,24.8675,24.5436,24.5796,253295.0
2020-03-05 13:00:00,34.14,34.42,34.03,34.36,211678.0,24.5724,24.7739,24.4932,24.7307,211678.0
2020-03-05 13:30:00,34.37,34.46,34.15,34.37,159918.0,24.7379,24.8027,24.5796,24.7379,159918.0
2020-03-05 14:00:00,34.37,34.46,34.06,34.07,160147.0,24.7379,24.8027,24.5148,24.522,160147.0
2020-03-05 14:30:00,34.09,34.4,34.03,34.34,239373.0,24.5364,24.7595,24.4932,24.7163,239373.0
2020-03-05 15:00:00,34.35,34.42,34.01,34.09,246760.0,24.7235,24.7739,24.4788,24.5364,246760.0
2020-03-05 15:30:00,34.09,34.27,34.05,34.13,798231.0,24.5364,24.666,24.5076,24.5652,798231.0
2020-03-06 09:30:00,33.5,34.54,32.88,34.54,765136.0,24.1117,24.8603,23.6655,24.8603,765136.0
2020-03-06 10:00:00,34.57,35.25,34.46,35.2,458066.0,24.8819,25.3713,24.8027,25.3353,458066.0
2020-03-06 10:30:00,35.19,35.98,34.96,35.69,464801.0,25.3281,25.8967,25.1626,25.688,464801.0
2020-03-06 11:00:00,35.7,35.75,34.75,34.8,405705.0,25.6952,25.7312,25.0114,25.0474,405705.0
2020-03-06 11:30:00,34.79,34.92,34.63,34.89,223008.0,25.0402,25.1338,24.9251,25.1122,223008.0
2020-03-06 12:00:00,34.89,34.94,34.45,34.46,244740.0,25.1122,25.1482,24.7955,24.8027,244740.0
2020-03-06 12:30:00,34.46,34.92,34.44,34.7,201012.0,24.8027,25.1338,24.7883,24.9755,201012.0
2020-03-06 13:00:00,34.7,35.08,34.64,34.94,166511.0,24.9755,25.249,24.9323,25.1482,166511.0
2020-03-06 13:30:00,34.92,35.04,34.77,34.87,142286.0,25.1338,25.2202,25.0258,25.0978,142286.0
2020-03-06 14:00:00,34.86,35.02,34.78,34.9,166851.0,25.0906,25.2058,25.033,25.1194,166851.0
2020-03-06 14:30:00,34.91,34.93,34.56,34.56,264229.0,25.1266,25.141,24.8747,24.8747,264229.0
2020-03-06 15:00:00,34.55,34.59,34.26,34.27,356718.0,24.8675,24.8963,24.6588,24.666,356718.0
2020-03-06 15:30:00,34.27,34.77,34.23,34.65,984549.0,24.666,25.0258,24.6372,24.9395,984549.0
2020-03-09 09:30:00,32.38,32.48,31.1,32.2,289490.0,23.3056,23.3776,22.3843,23.1761,289490.0
2020-03-09 10:00:00,32.13,32.67,31.78,31.91,564478.0,23.1257,23.5144,22.8738,22.9673,564478.0
2020-03-09 10:30:00,31.93,32.25,31.35,31.46,317068.0,22.9817,23.2121,22.5643,22.6435,317068.0
2020-03-09 11:00:00,31.44,31.73,31.16,31.67,418585.0,22.6291,22.8378,22.4275,22.7946,418585.0
2020-03-09 11:30:00,31.67,32.39,31.52,32.28,264984.0,22.7946,23.3128,22.6866,23.2336,264984.0
2020-03-09 12:00:00,32.26,32.71,32.06,32.41,279116.0,23.2193,23.5431,23.0753,23.3272,279116.0
2020-03-09 12:30:00,32.41,32.44,32.17,32.23,284956.0,23.3272,23.3488,23.1545,23.1977,284956.0
2020-03-09 13:00:00,32.23,32.42,32.02,32.37,274579.0,23.1977,23.3344,23.0465,23.2984,274579.0
2020-03-09 13:30:00,32.37,32.37,32.07,32.2,212457.0,23.2984,23.2984,23.0825,23.1761,212457.0
2020-03-09 14:00:00,32.2,32.32,31.95,32.05,249236.0,23.1761,23.2624,22.9961,23.0681,249236.0
2020-03-09 14:30:00,32.05,32.75,32.02,32.68,245630.0,23.0681,23.5719,23.0465,23.5215,245630.0
2020-03-09 15:00:00,32.6,32.72,32.25,32.55,271970.0,23.464,23.5503,23.2121,23.428,271970.0
2020-03-09 15:30:00,32.53,32.79,32.46,32.5,748492.0,23.4136,23.6007,23.3632,23.392,748492.0
2020-03-10 09:30:00,34.02,34.21,32.66,33.24,358324.0,24.486,24.6228,23.5072,23.9246,358324.0
2020-03-10 10:00:00,33.21,33.43,32.46,32.47,266025.0,23.903,24.0614,23.3632,23.3704,266025.0
2020-03-10 10:30:00,32.45,32.66,31.53,31.53,354030.0,23.356,23.5072,22.6938,22.6938,354030.0
2020-03-10 11:00:00,31.53,31.6,30.5,30.51,393357.0,22.6938,22.7442,21.9525,21.9597,393357.0
2020-03-10 11:30:00,30.5,30.59,30.05,30.34,515694.0,21.9525,22.0173,21.6286,21.8373,515694.0
2020-03-10 12:00:00,30.31,31.5,30.31,31.14,569440.0,21.8157,22.6722,21.8157,22.4131,569440.0
2020-03-10 12:30:00,31.13,31.13,30.52,30.7,254288.0,22.4059,22.4059,21.9669,22.0964,254288.0
2020-03-10 13:00:00,30.71,30.88,30.46,30.64,313345.0,22.1036,22.226,21.9237,22.0533,313345.0
2020-03-10 13:30:00,30.66,30.89,30.11,30.25,268386.0,22.0676,22.2332,21.6718,21.7725,268386.0
2020-03-10 14:00:00,30.25,31.3,30.2,31.2,434339.0,21.7725,22.5283,21.7366,22.4563,434339.0
2020-03-10 14:30:00,31.21,32.02,31.2,31.97,499418.0,22.4635,23.0465,22.4563,23.0105,499418.0
2020-03-10 15:00:00,31.98,32.3,31.83,31.84,608704.0,23.0177,23.248,22.9098,22.917,608704.0
2020-03-10 15:30:00,31.84,31.84,31.33,31.61,1107527.0,22.917,22.917,22.5499,22.7514,1107527.0
2020-03-11 09:30:00,30.58,30.69,29.35,29.64,706421.0,22.0101,22.0892,21.1248,21.3335,706421.0
2020-03-11 10:00:00,29.63,29.74,29.05,29.13,508593.0,21.3263,21.4055,20.9088,20.9664,508593.0
2020-03-11 10:30:00,29.13,29.53,28.97,29.37,355437.0,20.9664,21.2543,20.8513,21.1392,355437.0
2020-03-11 11:00:00,29.36,29.37,28.6,28.73,404525.0,21.132,21.1392,20.585,20.6785,404525.0
2020-03-11 11:30:00,28.74,29.14,28.61,28.84,313191.0,20.6857,20.9736,20.5922,20.7577,313191.0
2020-03-11 12:00:00,28.82,29.4,28.68,29.12,298274.0,20.7433,21.1608,20.6425,20.9592,298274.0
2020-03-11 12:30:00,29.13,29.13,28.46,28.64,326058.0,20.9664,20.9664,20.4842,20.6137,326058.0
2020-03-11 13:00:00,28.63,28.63,28.21,28.35,341286.0,20.6065,20.6065,20.3043,20.405,341286.0
2020-03-11 13:30:00,28.38,28.5,28.1,28.29,344825.0,20.4266,20.513,20.2251,20.3618,344825.0
2020-03-11 14:00:00,28.3,28.33,28.08,28.21,429070.0,20.369,20.3906,20.2107,20.3043,429070.0
2020-03-11 14:30:00,28.23,28.7,28.19,28.63,338865.0,20.3186,20.6569,20.2899,20.6065,338865.0
2020-03-11 15:00:00,28.63,28.73,28.31,28.4,397924.0,20.6065,20.6785,20.3762,20.441,397924.0
2020-03-11 15:30:00,28.4,28.69,28.31,28.44,1187232.0,20.441,20.6497,20.3762,20.4698,1187232.0
2020-03-12 09:30:00,24.75,25.5,24.51,25.36,449015.0,17.8139,18.3537,17.6412,18.253,449015.0
2020-03-12 10:00:00,25.33,25.5,23.5,23.51,713923.0,18.2314,18.3537,16.9142,16.9214,713923.0
2020-03-12 10:30:00,23.51,25.12,23.51,24.91,744551.0,16.9214,18.0802,16.9214,17.9291,744551.0
2020-03-12 11:00:00,24.9,24.9,23.66,23.87,588586.0,17.9219,17.9219,17.0294,17.1805,588586.0
2020-03-12 11:30:00,23.88,24.0,23.48,23.54,419215.0,17.1877,17.2741,16.8998,16.943,419215.0
2020-03-12 12:00:00,23.54,23.83,23.46,23.62,381026.0,16.943,17.1517,16.8854,17.0006,381026.0
2020-03-12 12:30:00,23.62,23.9,23.02,23.73,385646.0,17.0006,17.2021,16.5687,17.0798,385646.0
2020-03-12 13:00:00,23.7,24.81,23.48,24.22,568391.0,17.0582,17.8571,16.8998,17.4324,568391.0
2020-03-12 13:30:00,24.23,24.24,23.72,24.07,458971.0,17.4396,17.4468,17.0726,17.3245,458971.0
2020-03-12 14:00:00,24.07,24.22,23.68,23.77,272396.0,17.3245,17.4324,17.0438,17.1085,272396.0
2020-03-12 14:30:00,23.77,23.86,23.56,23.62,264860.0,17.1085,17.1733,16.9574,17.0006,264860.0
2020-03-12 15:00:00,23.63,23.86,23.3,23.34,373652.0,17.0078,17.1733,16.7703,16.7991,373652.0
2020-03-12 15:30:00,23.33,23.34,23.0,23.0,995445.0,16.7919,16.7991,16.5543,16.5543,995445.0
2020-03-13 09:30:00,24.6,24.9,22.05,22.61,907148.0,17.7059,17.9219,15.8706,16.2736,907148.0
2020-03-13 10:00:00,22.61,24.52,22.58,23.84,651901.0,16.2736,17.6484,16.252,17.1589,651901.0
2020-03-13 10:30:00,23.85,24.12,23.02,23.22,454341.0,17.1661,17.3605,16.5687,16.7127,454341.0
2020-03-13 11:00:00,23.2,23.45,22.77,22.78,326036.0,16.6983,16.8782,16.3888,16.396,326036.0
2020-03-13 11:30:00,22.78,22.99,22.43,22.64,503511.0,16.396,16.5471,16.1441,16.2952,503511.0
2020-03-13 12:00:00,22.63,22.84,22.31,22.72,389445.0,16.288,16.4392,16.0577,16.3528,389445.0
2020-03-13 12:30:00,22.73,23.38,22.67,23.06,384578.0,16.36,16.8278,16.3168,16.5975,384578.0
2020-03-13 13:00:00,23.06,23.18,22.72,22.86,360685.0,16.5975,16.6839,16.3528,16.4536,360685.0
2020-03-13 13:30:00,22.87,23.29,22.8,23.29,407641.0,16.4608,16.7631,16.4104,16.7631,407641.0
2020-03-13 14:00:00,23.29,23.63,23.23,23.39,421815.0,16.7631,17.0078,16.7199,16.835,421815.0
2020-03-13 14:30:00,23.38,23.82,23.21,23.59,446316.0,16.8278,17.1445,16.7055,16.979,446316.0
2020-03-13 15:00:00,23.56,23.97,23.5,23.68,471180.0,16.9574,17.2525,16.9142,17.0438,471180.0
2020-03-13 15:30:00,23.68,24.85,23.29,24.79,1701529.0,17.0438,17.8859,16.7631,17.8427,1701529.0
2020-03-16 09:30:00,21.66,22.08,20.83,21.01,398983.0,15.5899,15.8922,14.9925,15.122,398983.0
2020-03-16 10:00:00,20.98,21.01,19.78,19.87,578033.0,15.1004,15.122,14.2367,14.3015,578033.0
2020-03-16 10:30:00,19.87,21.32,19.87,20.62,608919.0,14.3015,15.3451,14.3015,14.8413,608919.0
2020-03-16 11:00:00,20.63,21.76,20.6,21.76,332785.0,14.8485,15.6618,14.8269,15.6618,332785.0
2020-03-16 11:30:00,21.79,21.82,20.9,21.54,396592.0,15.6834,15.705,15.0429,15.5035,396592.0
2020-03-16 12:00:00,21.51,21.83,21.48,21.63,294185.0,15.4819,15.7122,15.4603,15.5683,294185.0
2020-03-16 12:30:00,21.63,21.71,21.32,21.46,256473.0,15.5683,15.6259,15.3451,15.4459,256473.0
2020-03-16 13:00:00,21.45,21.79,21.38,21.51,292230.0,15.4387,15.6834,15.3883,15.4819,292230.0
2020-03-16 13:30:00,21.5,21.51,20.81,20.89,231708.0,15.4747,15.4819,14.9781,15.0357,231708.0
2020-03-16 14:00:00,20.89,20.9,20.55,20.72,288183.0,15.0357,15.0429,14.7909,14.9133,288183.0
2020-03-16 14:30:00,20.73,21.04,20.5,20.51,382918.0,14.9205,15.1436,14.755,14.7621,382918.0
2020-03-16 15:00:00,20.51,20.52,19.99,20.0,545588.0,14.7621,14.7693,14.3879,14.3951,545588.0
2020-03-16 15:30:00,19.99,20.0,19.7,19.7,1148526.0,14.3879,14.3951,14.1791,14.1791,1148526.0
2020-03-17 09:30:00,19.3,19.35,16.22,16.25,1046251.0,14.4665,14.504,12.1579,12.1803,1046251.0
2020-03-17 10:00:00,16.24,16.77,15.95,16.55,823863.0,12.1729,12.5701,11.9555,12.4052,823863.0
2020-03-17 10:30:00,16.55,16.59,16.11,16.32,596527.0,12.4052,12.4352,12.0754,12.2328,596527.0
2020-03-17 11:00:00,16.3,17.39,16.22,17.33,785963.0,12.2178,13.0348,12.1579,12.9899,785963.0
2020-03-17 11:30:00,17.33,18.05,17.29,18.0,673748.0,12.9899,13.5296,12.9599,13.4921,673748.0
2020-03-17 12:00:00,18.01,18.52,17.6,17.94,590576.0,13.4996,13.8819,13.1923,13.4471,590576.0
2020-03-17 12:30:00,17.94,18.02,17.23,17.23,504119.0,13.4471,13.5071,12.9149,12.9149,504119.0
2020-03-17 13:00:00,17.23,17.28,16.51,16.58,421221.0,12.9149,12.9524,12.3752,12.4277,421221.0
2020-03-17 13:30:00,16.58,16.77,16.47,16.51,470352.0,12.4277,12.5701,12.3453,12.3752,470352.0
2020-03-17 14:00:00,16.5,16.96,16.33,16.69,434103.0,12.3677,12.7125,12.2403,12.5102,434103.0
2020-03-17 14:30:00,16.7,17.11,16.5,16.64,575447.0,12.5177,12.825,12.3677,12.4727,575447.0
2020-03-17 15:00:00,16.64,16.65,16.09,16.24,650172.0,12.4727,12.4802,12.0604,12.1729,650172.0
2020-03-17 15:30:00,16.25,17.03,16.23,17.0,1673753.0,12.1803,12.765,12.1654,12.7425,1673753.0
2020-03-18 09:30:00,15.92,16.48,15.67,15.67,686403.0,11.933,12.3527,11.7456,11.7456,686403.0
2020-03-18 10:00:00,15.71,16.22,15.63,15.73,391811.0,11.7756,12.1579,11.7156,11.7906,391811.0
2020-03-18 10:30:00,15.74,15.91,15.36,15.56,378290.0,11.7981,11.9255,11.5132,11.6632,378290.0
2020-03-18 11:00:00,15.58,15.71,15.29,15.38,381258.0,11.6781,11.7756,11.4608,11.5282,381258.0
2020-03-18 11:30:00,15.39,16.13,15.38,15.97,392609.0,11.5357,12.0904,11.5282,11.9705,392609.0
2020-03-18 12:00:00,15.98,16.33,15.65,15.76,325835.0,11.978,12.2403,11.7306,11.8131,325835.0
2020-03-18 12:30:00,15.77,15.91,15.26,15.26,282206.0,11.8206,11.9255,11.4383,11.4383,282206.0
2020-03-18 13:00:00,15.3,15.53,14.29,14.29,337351.0,11.4683,11.6407,10.7112,10.7112,337351.0
2020-03-18 13:30:00,14.29,14.67,13.98,14.01,532965.0,10.7112,10.996,10.4788,10.5013,532965.0
2020-03-18 14:00:00,14.02,14.5,14.01,14.5,310961.0,10.5088,10.8686,10.5013,10.8686,310961.0
2020-03-18 14:30:00,14.52,14.83,14.33,14.82,401578.0,10.8836,11.116,10.7412,11.1085,401578.0
2020-03-18 15:00:00,14.81,15.59,14.78,15.09,510696.0,11.101,11.6856,11.0785,11.3109,510696.0
2020-03-18 15:30:00,15.08,15.59,14.98,15.57,1035269.0,11.3034,11.6856,11.2284,11.6706,1035269.0
2020-03-19 09:30:00,15.35,15.6,14.36,15.31,427250.0,11.5057,11.6931,10.7637,11.4758,427250.0
2020-03-19 10:00:00,15.27,16.91,15.04,16.8,579334.0,11.4458,12.6751,11.2734,12.5926,579334.0
2020-03-19 10:30:00,16.79,16.93,15.64,16.21,390377.0,12.5851,12.69,11.7231,12.1504,390377.0
2020-03-19 11:00:00,16.19,17.32,16.18,17.32,460110.0,12.1354,12.9824,12.1279,12.9824,460110.0
2020-03-19 11:30:00,17.36,17.58,16.8,17.12,431889.0,13.0124,13.1773,12.5926,12.8325,431889.0
2020-03-19 12:00:00,17.11,17.35,16.75,17.29,521996.0,12.825,13.0049,12.5551,12.9599,521996.0
2020-03-19 12:30:00,17.29,17.95,16.91,17.79,526330.0,12.9599,13.4546,12.6751,13.3347,526330.0
2020-03-19 13:00:00,17.8,18.0,17.35,17.41,334263.0,13.3422,13.4921,13.0049,13.0498,334263.0
2020-03-19 13:30:00,17.41,17.78,17.18,17.44,366838.0,13.0498,13.3272,12.8774,13.0723,366838.0
2020-03-19 14:00:00,17.47,17.94,17.36,17.85,411714.0,13.0948,13.4471,13.0124,13.3796,411714.0
2020-03-19 14:30:00,17.87,18.07,17.56,17.74,463435.0,13.3946,13.5445,13.1623,13.2972,463435.0
2020-03-19 15:00:00,17.72,17.78,17.13,17.14,561910.0,13.2822,13.3272,12.84,12.8475,561910.0
2020-03-19 15:30:00,17.14,17.34,17.07,17.18,1616134.0,12.8475,12.9974,12.795,12.8774,1616134.0
2020-03-20 09:30:00,17.0,17.6,15.96,16.2,923519.0,12.7425,13.1923,11.963,12.1429,923519.0
2020-03-20 10:00:00,16.19,16.36,15.36,15.75,782571.0,12.1354,12.2628,11.5132,11.8056,782571.0
2020-03-20 10:30:00,15.76,16.97,15.7,16.91,559839.0,11.8131,12.72,11.7681,12.6751,559839.0
2020-03-20 11:00:00,16.88,16.88,15.68,15.92,447166.0,12.6526,12.6526,11.7531,11.933,447166.0
2020-03-20 11:30:00,15.93,16.33,15.8,16.05,441267.0,11.9405,12.2403,11.843,12.0304,441267.0
2020-03-20 12:00:00,16.05,16.18,15.63,15.88,401988.0,12.0304,12.1279,11.7156,11.903,401988.0
2020-03-20 12:30:00,15.88,16.35,15.82,16.07,373051.0,11.903,12.2553,11.858,12.0454,373051.0
2020-03-20 13:00:00,16.05,16.33,15.8,15.98,416509.0,12.0304,12.2403,11.843,11.978,416509.0
2020-03-20 13:30:00,16.01,16.37,15.9,16.36,409255.0,12.0005,12.2703,11.918,12.2628,409255.0
2020-03-20 14:00:00,16.37,16.44,15.9,16.0,375850.0,12.2703,12.3228,11.918,11.993,375850.0
2020-03-20 14:30:00,16.01,16.05,15.5,15.59,275349.0,12.0005,12.0304,11.6182,11.6856,275349.0
2020-03-20 15:00:00,15.55,15.86,15.33,15.71,451580.0,11.6557,11.888,11.4908,11.7756,451580.0
2020-03-20 15:30:00,15.75,16.12,15.65,15.85,1111120.0,11.8056,12.0829,11.7306,11.8805,1111120.0
2020-03-23 09:30:00,15.6,15.79,13.57,13.76,1581692.0,11.6931,11.8356,10.1715,10.3139,1581692.0
2020-03-23 10:00:00,13.75,14.22,13.4,13.66,1190321.0,10.3064,10.6587,10.0441,10.239,1190321.0
2020-03-23 10:30:00,13.63,13.84,13.08,13.31,941886.0,10.2165,10.3739,9.8042,9.9766,941886.0
2020-03-23 11:00:00,13.33,13.45,12.93,12.95,622295.0,9.9916,10.0816,9.6918,9.7068,622295.0
2020-03-23 11:30:00,12.94,13.33,12.92,13.15,501978.0,9.6993,9.9916,9.6843,9.8567,501978.0
2020-03-23 12:00:00,13.16,13.6,13.12,13.44,746005.0,9.8642,10.194,9.8342,10.0741,746005.0
2020-03-23 12:30:00,13.43,13.44,13.01,13.29,761197.0,10.0666,10.0741,9.7518,9.9617,761197.0
2020-03-23 13:00:00,13.29,13.73,13.2,13.38,634405.0,9.9617,10.2915,9.8942,10.0291,634405.0
2020-03-23 13:30:00,13.35,13.67,13.2,13.36,679244.0,10.0066,10.2465,9.8942,10.0141,679244.0
2020-03-23 14:00:00,13.37,13.42,13.0,13.11,607835.0,10.0216,10.0591,9.7443,9.8267,607835.0
2020-03-23 14:30:00,13.15,13.44,13.02,13.22,686729.0,9.8567,10.0741,9.7593,9.9092,686729.0
2020-03-23 15:00:00,13.24,13.25,12.99,13.03,1149736.0,9.9242,9.9317,9.7368,9.7668,1149736.0
2020-03-23 15:30:00,13.03,13.29,12.84,13.09,2619729.0,9.7668,9.9617,9.6243,9.8117,2619729.0
2020-03-24 09:30:00,14.2,15.5,14.01,14.71,1767668.0,10.6438,11.6182,10.5013,11.026,1767668.0
2020-03-24 10:00:00,14.71,15.7,14.68,15.68,919079.0,11.026,11.7681,11.0035,11.7531,919079.0
2020-03-24 10:30:00,15.68,15.9,15.33,15.64,732407.0,11.7531,11.918,11.4908,11.7231,732407.0
2020-03-24 11:00:00,15.62,16.58,15.59,16.0,1261025.0,11.7081,12.4277,11.6856,11.993,1261025.0
2020-03-24 11:30:00,16.0,16.62,15.99,16.61,759952.0,11.993,12.4577,11.9855,12.4502,759952.0
2020-03-24 12:00:00,16.61,16.84,16.39,16.53,474538.0,12.4502,12.6226,12.2853,12.3902,474538.0
2020-03-24 12:30:00,16.52,16.62,15.97,16.03,525109.0,12.3827,12.4577,11.9705,12.0154,525109.0
2020-03-24 13:00:00,16.02,16.38,15.68,16.09,660845.0,12.008,12.2778,11.7531,12.0604,660845.0
2020-03-24 13:30:00,16.12,16.22,15.79,16.06,370872.0,12.0829,12.1579,11.8356,12.0379,370872.0
2020-03-24 14:00:00,16.04,16.14,15.81,15.96,861333.0,12.0229,12.0979,11.8505,11.963,861333.0
2020-03-24 14:30:00,15.97,16.04,15.79,16.01,734770.0,11.9705,12.0229,11.8356,12.0005,734770.0
2020-03-24 15:00:00,16.01,16.14,15.89,16.03,716542.0,12.0005,12.0979,11.9105,12.0154,716542.0
2020-03-24 15:30:00,16.03,16.65,15.99,16.63,1030537.0,12.0154,12.4802,11.9855,12.4652,1030537.0
2020-03-25 09:30:00,17.39,17.9,15.89,16.36,1128340.0,13.0348,13.4171,11.9105,12.2628,1128340.0
2020-03-25 10:00:00,16.25,16.46,15.9,16.16,508986.0,12.1803,12.3378,11.918,12.1129,508986.0
2020-03-25 10:30:00,16.18,16.73,16.0,16.59,521342.0,12.1279,12.5401,11.993,12.4352,521342.0
2020-03-25 11:00:00,16.55,16.91,16.21,16.36,500059.0,12.4052,12.6751,12.1504,12.2628,500059.0
2020-03-25 11:30:00,16.33,16.5,16.03,16.27,456373.0,12.2403,12.3677,12.0154,12.1953,456373.0
2020-03-25 12:00:00,16.28,17.19,16.25,17.09,482303.0,12.2028,12.8849,12.1803,12.81,482303.0
2020-03-25 12:30:00,17.08,17.51,16.99,17.33,631448.0,12.8025,13.1248,12.735,12.9899,631448.0
2020-03-25 13:00:00,17.35,17.89,17.31,17.82,554591.0,13.0049,13.4096,12.9749,13.3572,554591.0
2020-03-25 13:30:00,17.83,18.27,17.65,18.0,717878.0,13.3647,13.6945,13.2297,13.4921,717878.0
2020-03-25 14:00:00,18.02,18.08,17.58,17.92,611496.0,13.5071,13.552,13.1773,13.4321,611496.0
2020-03-25 14:30:00,17.9,18.2,17.54,18.11,457410.0,13.4171,13.642,13.1473,13.5745,457410.0
2020-03-25 15:00:00,18.09,18.3,17.95,18.11,747925.0,13.5595,13.7169,13.4546,13.5745,747925.0
2020-03-25 15:30:00,18.12,18.29,17.57,17.7,2216615.0,13.582,13.7095,13.1698,13.2672,2216615.0
2020-03-26 09:30:00,18.41,18.7,17.54,18.22,768090.0,13.7994,14.0168,13.1473,13.657,768090.0
2020-03-26 10:00:00,18.27,18.28,17.57,18.06,582799.0,13.6945,13.702,13.1698,13.5371,582799.0
2020-03-26 10:30:00,18.07,18.44,17.81,18.4,491827.0,13.5445,13.8219,13.3497,13.7919,491827.0
2020-03-26 11:00:00,18.4,18.75,18.19,18.68,338826.0,13.7919,14.0542,13.6345,14.0018,338826.0
2020-03-26 11:30:00,18.65,18.89,18.4,18.59,348991.0,13.9793,14.1592,13.7919,13.9343,348991.0
2020-03-26 12:00:00,18.61,18.86,18.31,18.71,237246.0,13.9493,14.1367,13.7244,14.0243,237246.0
2020-03-26 12:30:00,18.71,18.8,18.38,18.53,361335.0,14.0243,14.0917,13.7769,13.8893,361335.0
2020-03-26 13:00:00,18.47,18.53,17.89,18.0,248743.0,13.8444,13.8893,13.4096,13.4921,248743.0
2020-03-26 13:30:00,17.98,18.05,17.63,17.67,336189.0,13.4771,13.5296,13.2147,13.2447,336189.0
2020-03-26 14:00:00,17.68,17.79,17.1,17.33,823018.0,13.2522,13.3347,12.8175,12.9899,823018.0
2020-03-26 14:30:00,17.32,17.51,17.22,17.5,571680.0,12.9824,13.1248,12.9074,13.1173,571680.0
2020-03-26 15:00:00,17.5,17.78,17.37,17.78,487979.0,13.1173,13.3272,13.0199,13.3272,487979.0
2020-03-26 15:30:00,17.79,18.19,17.61,17.92,1133218.0,13.3347,13.6345,13.1998,13.4321,1133218.0
2020-03-27 09:30:00,16.77,17.28,15.77,16.2,1401462.0,12.5701,12.9524,11.8206,12.1429,1401462.0
2020-03-27 10:00:00,16.19,17.28,16.12,16.98,1111875.0,12.1354,12.9524,12.0829,12.7275,1111875.0
2020-03-27 10:30:00,16.99,17.26,16.75,17.19,312438.0,12.735,12.9374,12.5551,12.8849,312438.0
2020-03-27 11:00:00,17.19,17.64,17.17,17.61,359504.0,12.8849,13.2222,12.8699,13.1998,359504.0
2020-03-27 11:30:00,17.6,17.74,17.23,17.3,275763.0,13.1923,13.2972,12.9149,12.9674,275763.0
2020-03-27 12:00:00,17.31,17.75,17.2,17.58,258881.0,12.9749,13.3047,12.8924,13.1773,258881.0
2020-03-27 12:30:00,17.59,17.72,17.51,17.54,224616.0,13.1848,13.2822,13.1248,13.1473,224616.0
2020-03-27 13:00:00,17.55,17.62,17.31,17.41,252320.0,13.1548,13.2072,12.9749,13.0498,252320.0
2020-03-27 13:30:00,17.41,17.98,17.41,17.71,614962.0,13.0498,13.4771,13.0498,13.2747,614962.0
2020-03-27 14:00:00,17.71,18.02,17.5,17.75,661072.0,13.2747,13.5071,13.1173,13.3047,661072.0
2020-03-27 14:30:00,17.75,17.9,17.64,17.83,327023.0,13.3047,13.4171,13.2222,13.3647,327023.0
2020-03-27 15:00:00,17.82,18.26,17.74,18.14,401205.0,13.3572,13.687,13.2972,13.597,401205.0
2020-03-27 15:30:00,18.14,18.22,17.37,17.56,986557.0,13.597,13.657,13.0199,13.1623,986557.0
2020-03-30 09:30:00,17.02,17.1,15.7,15.83,740132.0,12.7575,12.8175,11.7681,11.8655,740132.0
2020-03-30 10:00:00,15.83,16.64,15.75,16.48,518270.0,11.8655,12.4727,11.8056,12.3527,518270.0
2020-03-30 10:30:00,16.5,16.95,16.49,16.83,337463.0,12.3677,12.705,12.3602,12.6151,337463.0
2020-03-30 11:00:00,16.85,17.53,16.75,17.36,314459.0,12.6301,13.1398,12.5551,13.0124,314459.0
2020-03-30 11:30:00,17.36,17.55,17.23,17.25,220806.0,13.0124,13.1548,12.9149,12.9299,220806.0
2020-03-30 12:00:00,17.23,17.4,17.1,17.14,207869.0,12.9149,13.0423,12.8175,12.8475,207869.0
2020-03-30 12:30:00,17.13,17.28,17.0,17.2,243245.0,12.84,12.9524,12.7425,12.8924,243245.0
2020-03-30 13:00:00,17.19,17.3,17.01,17.14,224959.0,12.8849,12.9674,12.75,12.8475,224959.0
2020-03-30 13:30:00,17.14,17.17,16.89,17.01,270806.0,12.8475,12.8699,12.6601,12.75,270806.0
2020-03-30 14:00:00,16.99,17.0,16.64,16.74,312920.0,12.735,12.7425,12.4727,12.5476,312920.0
2020-03-30 14:30:00,16.74,16.78,16.2,16.34,642156.0,12.5476,12.5776,12.1429,12.2478,642156.0
2020-03-30 15:00:00,16.35,16.47,16.0,16.03,572535.0,12.2553,12.3453,11.993,12.0154,572535.0
2020-03-30 15:30:00,16.04,16.22,15.84,16.02,1035343.0,12.0229,12.1579,11.873,12.008,1035343.0
2020-03-31 09:30:00,15.92,16.3,15.71,16.01,635639.0,11.933,12.2178,11.7756,12.0005,635639.0
2020-03-31 10:00:00,15.99,16.46,15.94,16.22,376483.0,11.9855,12.3378,11.948,12.1579,376483.0
2020-03-31 10:30:00,16.26,16.32,15.77,15.88,397720.0,12.1878,12.2328,11.8206,11.903,397720.0
2020-03-31 11:00:00,15.87,15.94,15.64,15.77,469156.0,11.8955,11.948,11.7231,11.8206,469156.0
2020-03-31 11:30:00,15.76,15.97,15.61,15.69,482240.0,11.8131,11.9705,11.7006,11.7606,482240.0
2020-03-31 12:00:00,15.69,15.69,15.36,15.51,460873.0,11.7606,11.7606,11.5132,11.6257,460873.0
2020-03-31 12:30:00,15.52,15.54,15.2,15.26,454294.0,11.6332,11.6482,11.3933,11.4383,454294.0
2020-03-31 13:00:00,15.26,15.29,15.01,15.01,425112.0,11.4383,11.4608,11.2509,11.2509,425112.0
2020-03-31 13:30:00,15.02,15.25,15.0,15.14,397397.0,11.2584,11.4308,11.2434,11.3483,397397.0
2020-03-31 14:00:00,15.13,15.14,14.92,15.13,497318.0,11.3408,11.3483,11.1834,11.3408,497318.0
2020-03-31 14:30:00,15.12,15.14,14.95,14.99,384303.0,11.3333,11.3483,11.2059,11.2359,384303.0
2020-03-31 15:00:00,14.99,14.99,14.59,14.65,690862.0,11.2359,11.2359,10.9361,10.9811,690862.0
2020-03-31 15:30:00,14.65,14.77,14.45,14.57,1548187.0,10.9811,11.071,10.8311,10.9211,1548187.0
2020-04-01 09:30:00,13.79,13.85,13.13,13.42,1423688.0,10.3364,10.3814,9.8417,10.0591,1423688.0
2020-04-01 10:00:00,13.44,13.78,13.3,13.64,549232.0,10.0741,10.3289,9.9691,10.224,549232.0
2020-04-01 10:30:00,13.66,13.92,13.57,13.7,475952.0,10.239,10.4339,10.1715,10.269,475952.0
2020-04-01 11:00:00,13.7,13.72,13.26,13.27,395684.0,10.269,10.284,9.9392,9.9467,395684.0
2020-04-01 11:30:00,13.27,13.36,13.24,13.28,389090.0,9.9467,10.0141,9.9242,9.9542,389090.0
2020-04-01 12:00:00,13.29,13.34,13.05,13.08,333387.0,9.9617,9.9991,9.7818,9.8042,333387.0
2020-04-01 12:30:00,13.08,13.14,13.01,13.08,567085.0,9.8042,9.8492,9.7518,9.8042,567085.0
2020-04-01 13:00:00,13.08,13.32,13.05,13.14,552336.0,9.8042,9.9841,9.7818,9.8492,552336.0
2020-04-01 13:30:00,13.14,13.3,13.1,13.25,464098.0,9.8492,9.9691,9.8192,9.9317,464098.0
2020-04-01 14:00:00,13.26,13.27,13.06,13.07,472363.0,9.9392,9.9467,9.7893,9.7967,472363.0
2020-04-01 14:30:00,13.07,13.07,13.01,13.01,517022.0,9.7967,9.7967,9.7518,9.7518,517022.0
2020-04-01 15:00:00,13.02,13.1,12.88,13.02,1036316.0,9.7593,9.8192,9.6543,9.7593,1036316.0
2020-04-01 15:30:00,13.02,13.08,12.85,12.93,1169630.0,9.7593,9.8042,9.6318,9.6918,1169630.0
2020-04-02 09:30:00,12.89,13.15,12.8,12.98,567041.0,9.6618,9.8567,9.5944,9.7293,567041.0
2020-04-02 10:00:00,12.97,13.44,12.84,13.43,910352.0,9.7218,10.0741,9.6243,10.0666,910352.0
2020-04-02 10:30:00,13.42,13.77,13.1,13.18,725472.0,10.0591,10.3214,9.8192,9.8792,725472.0
2020-04-02 11:00:00,13.18,13.19,12.56,12.65,695622.0,9.8792,9.8867,9.4145,9.4819,695622.0
2020-04-02 11:30:00,12.66,12.97,12.66,12.85,484375.0,9.4894,9.7218,9.4894,9.6318,484375.0
2020-04-02 12:00:00,12.85,12.88,12.64,12.65,463503.0,9.6318,9.6543,9.4744,9.4819,463503.0
2020-04-02 12:30:00,12.65,12.76,12.58,12.65,306382.0,9.4819,9.5644,9.4295,9.4819,306382.0
2020-04-02 13:00:00,12.65,12.68,12.35,12.35,402731.0,9.4819,9.5044,9.2571,9.2571,402731.0
2020-04-02 13:30:00,12.36,12.36,12.14,12.14,546224.0,9.2646,9.2646,9.0997,9.0997,546224.0
2020-04-02 14:00:00,12.15,12.15,11.79,11.87,968369.0,9.1072,9.1072,8.8373,8.8973,968369.0
2020-04-02 14:30:00,11.86,11.91,11.75,11.9,646192.0,8.8898,8.9273,8.8073,8.9198,646192.0
2020-04-02 15:00:00,11.9,11.94,11.78,11.78,592695.0,8.9198,8.9497,8.8298,8.8298,592695.0
2020-04-02 15:30:00,11.78,11.79,11.52,11.7,1814701.0,8.8298,8.8373,8.6349,8.7699,1814701.0
2020-04-03 09:30:00,11.75,11.99,11.52,11.57,1007354.0,8.8073,8.9872,8.6349,8.6724,1007354.0
2020-04-03 10:00:00,11.57,11.68,11.23,11.23,952344.0,8.6724,8.7549,8.4176,8.4176,952344.0
2020-04-03 10:30:00,11.24,11.27,11.01,11.04,854830.0,8.4251,8.4475,8.2527,8.2751,854830.0
2020-04-03 11:00:00,11.05,11.18,10.89,11.04,745515.0,8.2826,8.3801,8.1627,8.2751,745515.0
2020-04-03 11:30:00,11.04,11.29,11.02,11.22,536887.0,8.2751,8.4625,8.2602,8.4101,536887.0
2020-04-03 12:00:00,11.23,11.25,11.08,11.14,294429.0,8.4176,8.4325,8.3051,8.3501,294429.0
2020-04-03 12:30:00,11.15,11.2,11.0,11.13,336005.0,8.3576,8.3951,8.2452,8.3426,336005.0
2020-04-03 13:00:00,11.13,11.28,11.11,11.15,384273.0,8.3426,8.455,8.3276,8.3576,384273.0
2020-04-03 13:30:00,11.14,11.32,11.13,11.28,429762.0,8.3501,8.485,8.3426,8.455,429762.0
2020-04-03 14:00:00,11.28,11.45,11.27,11.43,401855.0,8.455,8.5825,8.4475,8.5675,401855.0
2020-04-03 14:30:00,11.44,11.71,11.42,11.64,601945.0,8.575,8.7773,8.56,8.7249,601945.0
2020-04-03 15:00:00,11.65,11.7,11.43,11.59,646052.0,8.7324,8.7699,8.5675,8.6874,646052.0
2020-04-03 15:30:00,11.58,11.62,11.4,11.51,1073890.0,8.6799,8.7099,8.545,8.6274,1073890.0
2020-04-06 09:30:00,12.42,13.69,12.31,13.26,2282030.0,9.3095,10.2615,9.2271,9.9392,2282030.0
2020-04-06 10:00:00,13.25,13.8,13.25,13.54,1122107.0,9.9317,10.3439,9.9317,10.149,1122107.0
2020-04-06 10:30:00,13.53,13.55,13.02,13.45,912435.0,10.1415,10.1565,9.7593,10.0816,912435.0
2020-04-06 11:00:00,13.44,13.66,13.19,13.62,579487.0,10.0741,10.239,9.8867,10.209,579487.0
2020-04-06 11:30:00,13.63,14.05,13.57,13.91,763155.0,10.2165,10.5313,10.1715,10.4264,763155.0
2020-04-06 12:00:00,13.93,14.35,13.87,14.33,862482.0,10.4414,10.7562,10.3964,10.7412,862482.0
2020-04-06 12:30:00,14.33,14.45,14.05,14.26,835191.0,10.7412,10.8311,10.5313,10.6887,835191.0
2020-04-06 13:00:00,14.25,14.46,14.22,14.39,429325.0,10.6812,10.8386,10.6587,10.7862,429325.0
2020-04-06 13:30:00,14.39,14.59,14.28,14.45,572321.0,10.7862,10.9361,10.7037,10.8311,572321.0
2020-04-06 14:00:00,14.45,14.46,14.08,14.38,703390.0,10.8311,10.8386,10.5538,10.7787,703390.0
2020-04-06 14:30:00,14.4,14.46,14.2,14.33,490588.0,10.7937,10.8386,10.6438,10.7412,490588.0
2020-04-06 15:00:00,14.32,14.39,14.09,14.19,659749.0,10.7337,10.7862,10.5613,10.6363,659749.0
2020-04-06 15:30:00,14.2,14.3,13.94,14.14,1952668.0,10.6438,10.7187,10.4489,10.5988,1952668.0
2020-04-07 09:30:00,16.65,18.42,16.65,18.39,3567204.0,12.4802,13.8069,12.4802,13.7844,3567204.0
2020-04-07 10:00:00,18.38,18.63,17.39,17.88,2510021.0,13.7769,13.9643,13.0348,13.4021,2510021.0
2020-04-07 10:30:00,17.88,18.18,17.01,17.37,1787827.0,13.4021,13.627,12.75,13.0199,1787827.0
2020-04-07 11:00:00,17.36,18.18,17.3,17.85,1468401.0,13.0124,13.627,12.9674,13.3796,1468401.0
2020-04-07 11:30:00,17.85,18.22,17.8,17.98,987769.0,13.3796,13.657,13.3422,13.4771,987769.0
2020-04-07 12:00:00,17.99,18.36,17.85,18.25,940562.0,13.4846,13.7619,13.3796,13.6795,940562.0
2020-04-07 12:30:00,18.27,18.34,17.98,18.05,732995.0,13.6945,13.7469,13.4771,13.5296,732995.0
2020-04-07 13:00:00,18.05,18.13,17.27,17.57,1220234.0,13.5296,13.5895,12.9449,13.1698,1220234.0
2020-04-07 13:30:00,17.56,17.58,17.03,17.03,1077761.0,13.1623,13.1773,12.765,12.765,1077761.0
2020-04-07 14:00:00,17.04,17.14,16.53,16.89,1506046.0,12.7725,12.8475,12.3902,12.6601,1506046.0
2020-04-07 14:30:00,16.88,17.2,16.51,16.7,973833.0,12.6526,12.8924,12.3752,12.5177,973833.0
2020-04-07 15:00:00,16.68,17.26,16.63,16.79,1014959.0,12.5027,12.9374,12.4652,12.5851,1014959.0
2020-04-07 15:30:00,16.8,17.24,16.78,17.01,1817822.0,12.5926,12.9224,12.5776,12.75,1817822.0
2020-04-08 09:30:00,17.95,18.5,17.44,18.07,1932455.0,13.4546,13.8669,13.0723,13.5445,1932455.0
2020-04-08 10:00:00,18.06,18.35,17.88,18.11,1363039.0,13.5371,13.7544,13.4021,13.5745,1363039.0
2020-04-08 10:30:00,18.1,18.34,17.78,17.94,1154542.0,13.567,13.7469,13.3272,13.4471,1154542.0
2020-04-08 11:00:00,17.94,18.16,17.69,18.09,1182465.0,13.4471,13.612,13.2597,13.5595,1182465.0
2020-04-08 11:30:00,18.09,18.32,17.76,17.8,770263.0,13.5595,13.7319,13.3122,13.3422,770263.0
2020-04-08 12:00:00,17.83,17.94,17.55,17.72,631452.0,13.3647,13.4471,13.1548,13.2822,631452.0
2020-04-08 12:30:00,17.73,17.81,17.47,17.5,594592.0,13.2897,13.3497,13.0948,13.1173,594592.0
2020-04-08 13:00:00,17.5,17.58,17.23,17.45,748289.0,13.1173,13.1773,12.9149,13.0798,748289.0
2020-04-08 13:30:00,17.46,17.55,17.06,17.07,573921.0,13.0873,13.1548,12.7875,12.795,573921.0
2020-04-08 14:00:00,17.08,17.34,17.0,17.13,685541.0,12.8025,12.9974,12.7425,12.84,685541.0
2020-04-08 14:30:00,17.12,17.38,17.08,17.18,522592.0,12.8325,13.0274,12.8025,12.8774,522592.0
2020-04-08 15:00:00,17.17,17.44,17.1,17.2,720424.0,12.8699,13.0723,12.8175,12.8924,720424.0
2020-04-08 15:30:00,17.21,17.62,17.21,17.52,1586170.0,12.8999,13.2072,12.8999,13.1323,1586170.0
2020-04-09 09:30:00,18.88,20.84,18.81,20.82,2535090.0,14.1517,15.6208,14.0992,15.6058,2535090.0
2020-04-09 10:00:00,20.82,21.28,19.88,20.28,2558221.0,15.6058,15.9506,14.9013,15.2011,2558221.0
2020-04-09 10:30:00,20.28,20.39,19.77,20.28,1064002.0,15.2011,15.2835,14.8188,15.2011,1064002.0
2020-04-09 11:00:00,20.26,20.26,19.38,19.95,1284522.0,15.1861,15.1861,14.5265,14.9537,1284522.0
2020-04-09 11:30:00,19.93,20.25,19.6,20.24,899305.0,14.9387,15.1786,14.6914,15.1711,899305.0
2020-04-09 12:00:00,20.25,20.47,20.0,20.15,824941.0,15.1786,15.3435,14.9912,15.1036,824941.0
2020-04-09 12:30:00,20.13,20.47,20.1,20.37,494322.0,15.0886,15.3435,15.0662,15.2685,494322.0
2020-04-09 13:00:00,20.37,20.5,20.17,20.22,506545.0,15.2685,15.366,15.1186,15.1561,506545.0
2020-04-09 13:30:00,20.23,20.29,19.88,20.23,766262.0,15.1636,15.2086,14.9013,15.1636,766262.0
2020-04-09 14:00:00,20.22,20.23,19.88,19.93,508077.0,15.1561,15.1636,14.9013,14.9387,508077.0
2020-04-09 14:30:00,19.91,19.96,19.2,19.51,633138.0,14.9237,14.9612,14.3916,14.6239,633138.0
2020-04-09 15:00:00,19.51,19.8,19.28,19.75,689592.0,14.6239,14.8413,14.4515,14.8038,689592.0
2020-04-09 15:30:00,19.77,20.01,19.58,19.91,1351616.0,14.8188,14.9987,14.6764,14.9237,1351616.0
2020-04-13 09:30:00,20.42,20.9,18.71,18.87,1799287.0,15.306,15.6658,14.0243,14.1442,1799287.0
2020-04-13 10:00:00,18.88,18.97,18.28,18.45,1110075.0,14.1517,14.2192,13.702,13.8294,1110075.0
2020-04-13 10:30:00,18.43,18.49,17.92,18.32,793323.0,13.8144,13.8594,13.4321,13.7319,793323.0
2020-04-13 11:00:00,18.33,18.56,18.16,18.44,562438.0,13.7394,13.9118,13.612,13.8219,562438.0
2020-04-13 11:30:00,18.45,18.58,18.22,18.54,409808.0,13.8294,13.9268,13.657,13.8968,409808.0
2020-04-13 12:00:00,18.54,19.0,18.49,18.74,668155.0,13.8968,14.2416,13.8594,14.0468,668155.0
2020-04-13 12:30:00,18.74,18.75,18.27,18.41,424525.0,14.0468,14.0542,13.6945,13.7994,424525.0
2020-04-13 13:00:00,18.39,18.43,18.15,18.3,392257.0,13.7844,13.8144,13.6045,13.7169,392257.0
2020-04-13 13:30:00,18.29,18.58,18.28,18.39,308910.0,13.7095,13.9268,13.702,13.7844,308910.0
2020-04-13 14:00:00,18.42,18.56,18.28,18.35,257361.0,13.8069,13.9118,13.702,13.7544,257361.0
2020-04-13 14:30:00,18.37,18.48,18.27,18.48,269223.0,13.7694,13.8519,13.6945,13.8519,269223.0
2020-04-13 15:00:00,18.47,18.88,18.43,18.71,494692.0,13.8444,14.1517,13.8144,14.0243,494692.0
2020-04-13 15:30:00,18.72,18.93,18.65,18.81,1171268.0,14.0318,14.1892,13.9793,14.0992,1171268.0
2020-04-14 09:30:00,19.43,20.33,19.18,20.03,1839080.0,14.5639,15.2386,14.3766,15.0137,1839080.0
2020-04-14 10:00:00,20.05,20.08,19.36,19.48,650562.0,15.0287,15.0512,14.5115,14.6014,650562.0
2020-04-14 10:30:00,19.48,19.53,18.95,19.05,914358.0,14.6014,14.6389,14.2042,14.2791,914358.0
2020-04-14 11:00:00,19.05,19.09,18.57,18.81,735116.0,14.2791,14.3091,13.9193,14.0992,735116.0
2020-04-14 11:30:00,18.8,19.3,18.8,19.01,463048.0,14.0917,14.4665,14.0917,14.2491,463048.0
2020-04-14 12:00:00,19.03,19.37,19.02,19.11,361516.0,14.2641,14.519,14.2566,14.3241,361516.0
2020-04-14 12:30:00,19.11,19.19,19.0,19.07,272903.0,14.3241,14.3841,14.2416,14.2941,272903.0
2020-04-14 13:00:00,19.06,19.14,18.91,19.09,350255.0,14.2866,14.3466,14.1742,14.3091,350255.0
2020-04-14 13:30:00,19.1,19.2,19.02,19.07,199829.0,14.3166,14.3916,14.2566,14.2941,199829.0
2020-04-14 14:00:00,19.07,19.24,18.98,19.13,303507.0,14.2941,14.4215,14.2266,14.3391,303507.0
2020-04-14 14:30:00,19.14,19.18,18.91,18.98,336972.0,14.3466,14.3766,14.1742,14.2266,336972.0
2020-04-14 15:00:00,18.96,19.08,18.91,19.03,417164.0,14.2117,14.3016,14.1742,14.2641,417164.0
2020-04-14 15:30:00,19.03,19.14,18.93,19.01,947482.0,14.2641,14.3466,14.1892,14.2491,947482.0
2020-04-15 09:30:00,17.6,18.01,17.08,17.83,1259448.0,13.1923,13.4996,12.8025,13.3647,1259448.0
2020-04-15 10:00:00,17.82,17.83,17.5,17.53,456344.0,13.3572,13.3647,13.1173,13.1398,456344.0
2020-04-15 10:30:00,17.53,17.6,17.4,17.41,365136.0,13.1398,13.1923,13.0423,13.0498,365136.0
2020-04-15 11:00:00,17.41,17.42,17.2,17.26,627133.0,13.0498,13.0573,12.8924,12.9374,627133.0
2020-04-15 11:30:00,17.26,17.44,17.15,17.38,336227.0,12.9374,13.0723,12.855,13.0274,336227.0
2020-04-15 12:00:00,17.38,17.43,17.24,17.36,258616.0,13.0274,13.0648,12.9224,13.0124,258616.0
2020-04-15 12:30:00,17.36,17.65,17.35,17.45,405777.0,13.0124,13.2297,13.0049,13.0798,405777.0
2020-04-15 13:00:00,17.45,17.62,17.4,17.41,259066.0,13.0798,13.2072,13.0423,13.0498,259066.0
2020-04-15 13:30:00,17.41,17.42,17.24,17.36,347913.0,13.0498,13.0573,12.9224,13.0124,347913.0
2020-04-15 14:00:00,17.36,17.75,17.33,17.75,330458.0,13.0124,13.3047,12.9899,13.3047,330458.0
2020-04-15 14:30:00,17.75,17.9,17.6,17.74,592459.0,13.3047,13.4171,13.1923,13.2972,592459.0
2020-04-15 15:00:00,17.73,17.78,17.55,17.66,305421.0,13.2897,13.3272,13.1548,13.2372,305421.0
2020-04-15 15:30:00,17.65,17.89,17.57,17.68,756566.0,13.2297,13.4096,13.1698,13.2522,756566.0
2020-04-16 09:30:00,17.85,17.93,17.2,17.25,530685.0,13.3796,13.4396,12.8924,12.9299,530685.0
2020-04-16 10:00:00,17.26,17.56,17.23,17.55,494754.0,12.9374,13.1623,12.9149,13.1548,494754.0
2020-04-16 10:30:00,17.54,17.88,17.48,17.85,376663.0,13.1473,13.4021,13.1023,13.3796,376663.0
2020-04-16 11:00:00,17.85,18.08,17.83,17.96,419819.0,13.3796,13.552,13.3647,13.4621,419819.0
2020-04-16 11:30:00,17.96,18.0,17.85,17.94,271346.0,13.4621,13.4921,13.3796,13.4471,271346.0
2020-04-16 12:00:00,17.93,17.98,17.55,17.56,300792.0,13.4396,13.4771,13.1548,13.1623,300792.0
2020-04-16 12:30:00,17.55,17.71,17.48,17.64,346320.0,13.1548,13.2747,13.1023,13.2222,346320.0
2020-04-16 13:00:00,17.64,17.82,17.6,17.64,217937.0,13.2222,13.3572,13.1923,13.2222,217937.0
2020-04-16 13:30:00,17.63,17.73,17.62,17.64,154380.0,13.2147,13.2897,13.2072,13.2222,154380.0
2020-04-16 14:00:00,17.63,17.7,17.54,17.69,213536.0,13.2147,13.2672,13.1473,13.2597,213536.0
2020-04-16 14:30:00,17.68,17.69,17.5,17.6,195335.0,13.2522,13.2597,13.1173,13.1923,195335.0
2020-04-16 15:00:00,17.6,17.6,17.5,17.52,224500.0,13.1923,13.1923,13.1173,13.1323,224500.0
2020-04-16 15:30:00,17.53,17.65,17.52,17.62,433245.0,13.1398,13.2297,13.1323,13.2072,433245.0
2020-04-17 09:30:00,18.96,19.7,18.87,19.12,1574346.0,14.2117,14.7663,14.1442,14.3316,1574346.0
2020-04-17 10:00:00,19.13,19.16,18.33,18.38,1007481.0,14.3391,14.3616,13.7394,13.7769,1007481.0
2020-04-17 10:30:00,18.36,18.41,18.03,18.14,695521.0,13.7619,13.7994,13.5146,13.597,695521.0
2020-04-17 11:00:00,18.14,18.79,18.12,18.6,695321.0,13.597,14.0842,13.582,13.9418,695321.0
2020-04-17 11:30:00,18.6,18.77,18.47,18.59,348161.0,13.9418,14.0692,13.8444,13.9343,348161.0
2020-04-17 12:00:00,18.59,18.85,18.56,18.61,252875.0,13.9343,14.1292,13.9118,13.9493,252875.0
2020-04-17 12:30:00,18.63,18.9,18.6,18.74,270841.0,13.9643,14.1667,13.9418,14.0468,270841.0
2020-04-17 13:00:00,18.74,18.98,18.7,18.9,345155.0,14.0468,14.2266,14.0168,14.1667,345155.0
2020-04-17 13:30:00,18.91,18.95,18.51,18.53,308733.0,14.1742,14.2042,13.8744,13.8893,308733.0
2020-04-17 14:00:00,18.53,18.56,18.38,18.41,355816.0,13.8893,13.9118,13.7769,13.7994,355816.0
2020-04-17 14:30:00,18.4,18.47,18.29,18.38,322258.0,13.7919,13.8444,13.7095,13.7769,322258.0
2020-04-17 15:00:00,18.38,18.46,18.31,18.37,499092.0,13.7769,13.8369,13.7244,13.7694,499092.0
2020-04-17 15:30:00,18.37,18.62,18.35,18.48,1395122.0,13.7694,13.9568,13.7544,13.8519,1395122.0
2020-04-20 09:30:00,17.73,18.31,17.66,18.2,914903.0,13.2897,13.7244,13.2372,13.642,914903.0
2020-04-20 10:00:00,18.21,18.24,17.8,17.92,893831.0,13.6495,13.672,13.3422,13.4321,893831.0
2020-04-20 10:30:00,17.92,18.19,17.87,17.99,747669.0,13.4321,13.6345,13.3946,13.4846,747669.0
2020-04-20 11:00:00,17.97,18.15,17.95,17.98,569182.0,13.4696,13.6045,13.4546,13.4771,569182.0
2020-04-20 11:30:00,17.98,18.19,17.95,18.0,752608.0,13.4771,13.6345,13.4546,13.4921,752608.0
2020-04-20 12:00:00,18.0,18.05,17.82,17.89,465007.0,13.4921,13.5296,13.3572,13.4096,465007.0
2020-04-20 12:30:00,17.89,18.11,17.81,17.83,357730.0,13.4096,13.5745,13.3497,13.3647,357730.0
2020-04-20 13:00:00,17.84,17.84,17.5,17.59,565507.0,13.3721,13.3721,13.1173,13.1848,565507.0
2020-04-20 13:30:00,17.59,17.7,17.4,17.65,589379.0,13.1848,13.2672,13.0423,13.2297,589379.0
2020-04-20 14:00:00,17.64,17.66,17.15,17.15,404057.0,13.2222,13.2372,12.855,12.855,404057.0
2020-04-20 14:30:00,17.16,17.35,17.09,17.11,403339.0,12.8624,13.0049,12.81,12.825,403339.0
2020-04-20 15:00:00,17.11,17.23,17.02,17.12,595468.0,12.825,12.9149,12.7575,12.8325,595468.0
2020-04-20 15:30:00,17.12,17.21,16.97,17.04,1317733.0,12.8325,12.8999,12.72,12.7725,1317733.0
2020-04-21 09:30:00,16.33,17.0,16.11,16.84,1348912.0,12.2403,12.7425,12.0754,12.6226,1348912.0
2020-04-21 10:00:00,16.83,17.08,16.64,17.01,807091.0,12.6151,12.8025,12.4727,12.75,807091.0
2020-04-21 10:30:00,17.02,17.04,16.75,16.82,525990.0,12.7575,12.7725,12.5551,12.6076,525990.0
2020-04-21 11:00:00,16.82,16.85,16.5,16.7,420447.0,12.6076,12.6301,12.3677,12.5177,420447.0
2020-04-21 11:30:00,16.7,16.81,16.44,16.63,412138.0,12.5177,12.6001,12.3228,12.4652,412138.0
2020-04-21 12:00:00,16.62,16.73,16.55,16.58,226336.0,12.4577,12.5401,12.4052,12.4277,226336.0
2020-04-21 12:30:00,16.58,16.59,16.4,16.48,405224.0,12.4277,12.4352,12.2928,12.3527,405224.0
2020-04-21 13:00:00,16.48,16.54,16.31,16.46,356485.0,12.3527,12.3977,12.2253,12.3378,356485.0
2020-04-21 13:30:00,16.46,16.65,16.4,16.44,217806.0,12.3378,12.4802,12.2928,12.3228,217806.0
2020-04-21 14:00:00,16.43,16.71,16.37,16.6,562397.0,12.3153,12.5251,12.2703,12.4427,562397.0
2020-04-21 14:30:00,16.61,16.66,16.51,16.52,265507.0,12.4502,12.4877,12.3752,12.3827,265507.0
2020-04-21 15:00:00,16.53,16.62,16.44,16.52,504107.0,12.3902,12.4577,12.3228,12.3827,504107.0
2020-04-21 15:30:00,16.53,16.61,16.43,16.47,1010239.0,12.3902,12.4502,12.3153,12.3453,1010239.0
2020-04-22 09:30:00,16.9,17.2,16.03,16.12,926679.0,12.6676,12.8924,12.0154,12.0829,926679.0
2020-04-22 10:00:00,16.11,16.22,15.93,16.04,773191.0,12.0754,12.1579,11.9405,12.0229,773191.0
2020-04-22 10:30:00,16.04,16.32,15.73,15.79,644381.0,12.0229,12.2328,11.7906,11.8356,644381.0
2020-04-22 11:00:00,15.8,15.81,15.5,15.62,842398.0,11.843,11.8505,11.6182,11.7081,842398.0
2020-04-22 11:30:00,15.62,15.77,15.56,15.58,425058.0,11.7081,11.8206,11.6632,11.6781,425058.0
2020-04-22 12:00:00,15.58,15.59,15.37,15.51,570738.0,11.6781,11.6856,11.5207,11.6257,570738.0
2020-04-22 12:30:00,15.51,15.62,15.27,15.41,969317.0,11.6257,11.7081,11.4458,11.5507,969317.0
2020-04-22 13:00:00,15.41,15.43,15.22,15.28,486936.0,11.5507,11.5657,11.4083,11.4533,486936.0
2020-04-22 13:30:00,15.28,15.31,15.15,15.19,376387.0,11.4533,11.4758,11.3558,11.3858,376387.0
2020-04-22 14:00:00,15.19,15.31,15.17,15.29,475630.0,11.3858,11.4758,11.3708,11.4608,475630.0
2020-04-22 14:30:00,15.3,15.55,15.29,15.39,453271.0,11.4683,11.6557,11.4608,11.5357,453271.0
2020-04-22 15:00:00,15.38,15.46,15.3,15.33,807103.0,11.5282,11.5882,11.4683,11.4908,807103.0
2020-04-22 15:30:00,15.31,15.43,15.19,15.37,1763168.0,11.4758,11.5657,11.3858,11.5207,1763168.0
2020-04-23 09:30:00,15.08,15.76,15.04,15.52,1016796.0,11.3034,11.8131,11.2734,11.6332,1016796.0
2020-04-23 10:00:00,15.5,16.1,15.42,16.01,941815.0,11.6182,12.0679,11.5582,12.0005,941815.0
2020-04-23 10:30:00,16.02,16.28,15.93,16.23,1064746.0,12.008,12.2028,11.9405,12.1654,1064746.0
2020-04-23 11:00:00,16.23,16.3,16.05,16.15,913077.0,12.1654,12.2178,12.0304,12.1054,913077.0
2020-04-23 11:30:00,16.16,16.21,15.98,16.2,695177.0,12.1129,12.1504,11.978,12.1429,695177.0
2020-04-23 12:00:00,16.2,16.25,16.05,16.14,675289.0,12.1429,12.1803,12.0304,12.0979,675289.0
2020-04-23 12:30:00,16.13,16.35,15.78,15.86,1209014.0,12.0904,12.2553,11.8281,11.888,1209014.0
2020-04-23 13:00:00,15.87,15.91,15.6,15.72,750796.0,11.8955,11.9255,11.6931,11.7831,750796.0
2020-04-23 13:30:00,15.72,15.78,15.6,15.77,738250.0,11.7831,11.8281,11.6931,11.8206,738250.0
2020-04-23 14:00:00,15.77,15.82,15.55,15.57,641910.0,11.8206,11.858,11.6557,11.6706,641910.0
2020-04-23 14:30:00,15.57,15.72,15.53,15.59,788481.0,11.6706,11.7831,11.6407,11.6856,788481.0
2020-04-23 15:00:00,15.6,16.03,15.56,15.99,1049004.0,11.6931,12.0154,11.6632,11.9855,1049004.0
2020-04-23 15:30:00,15.98,16.19,15.89,16.1,1539871.0,11.978,12.1354,11.9105,12.0679,1539871.0
2020-04-24 09:30:00,16.25,16.45,16.04,16.28,759343.0,12.1803,12.3303,12.0229,12.2028,759343.0
2020-04-24 10:00:00,16.27,16.42,16.02,16.07,655962.0,12.1953,12.3078,12.008,12.0454,655962.0
2020-04-24 10:30:00,16.05,16.07,15.84,15.85,730510.0,12.0304,12.0454,11.873,11.8805,730510.0
2020-04-24 11:00:00,15.84,15.87,15.55,15.58,861976.0,11.873,11.8955,11.6557,11.6781,861976.0
2020-04-24 11:30:00,15.58,15.69,15.45,15.48,629060.0,11.6781,11.7606,11.5807,11.6032,629060.0
2020-04-24 12:00:00,15.47,15.5,15.21,15.29,582100.0,11.5957,11.6182,11.4008,11.4608,582100.0
2020-04-24 12:30:00,15.29,15.35,15.12,15.34,1134540.0,11.4608,11.5057,11.3333,11.4982,1134540.0
2020-04-24 13:00:00,15.34,15.58,15.31,15.57,380737.0,11.4982,11.6781,11.4758,11.6706,380737.0
2020-04-24 13:30:00,15.57,15.59,15.44,15.52,426008.0,11.6706,11.6856,11.5732,11.6332,426008.0
2020-04-24 14:00:00,15.52,15.68,15.38,15.64,631883.0,11.6332,11.7531,11.5282,11.7231,631883.0
2020-04-24 14:30:00,15.64,15.77,15.58,15.73,1132338.0,11.7231,11.8206,11.6781,11.7906,1132338.0
2020-04-24 15:00:00,15.72,16.09,15.66,16.09,1140295.0,11.7831,12.0604,11.7381,12.0604,1140295.0
2020-04-24 15:30:00,16.09,16.21,15.78,15.8,1369552.0,12.0604,12.1504,11.8281,11.843,1369552.0
2020-04-27 09:30:00,16.2,16.3,15.72,16.23,1128641.0,12.1429,12.2178,11.7831,12.1654,1128641.0
2020-04-27 10:00:00,16.23,16.61,16.02,16.6,811984.0,12.1654,12.4502,12.008,12.4427,811984.0
2020-04-27 10:30:00,16.62,17.36,16.6,17.2,1427904.0,12.4577,13.0124,12.4427,12.8924,1427904.0
2020-04-27 11:00:00,17.2,17.38,17.02,17.13,1070242.0,12.8924,13.0274,12.7575,12.84,1070242.0
2020-04-27 11:30:00,17.13,17.36,17.03,17.35,678013.0,12.84,13.0124,12.765,13.0049,678013.0
2020-04-27 12:00:00,17.35,17.66,17.19,17.52,980033.0,13.0049,13.2372,12.8849,13.1323,980033.0
2020-04-27 12:30:00,17.53,17.95,17.5,17.95,900362.0,13.1398,13.4546,13.1173,13.4546,900362.0
2020-04-27 13:00:00,17.95,17.99,17.7,17.79,961883.0,13.4546,13.4846,13.2672,13.3347,961883.0
2020-04-27 13:30:00,17.8,17.88,17.66,17.83,624946.0,13.3422,13.4021,13.2372,13.3647,624946.0
2020-04-27 14:00:00,17.84,18.47,17.83,18.38,1389260.0,13.3721,13.8444,13.3647,13.7769,1389260.0
2020-04-27 14:30:00,18.39,18.58,18.26,18.3,1261792.0,13.7844,13.9268,13.687,13.7169,1261792.0
2020-04-27 15:00:00,18.31,18.53,18.3,18.51,1049829.0,13.7244,13.8893,13.7169,13.8744,1049829.0
2020-04-27 15:30:00,18.51,18.64,18.44,18.59,2111565.0,13.8744,13.9718,13.8219,13.9343,2111565.0
2020-04-28 09:30:00,19.73,20.95,19.64,20.13,3832700.0,14.7888,15.7033,14.7214,15.0886,3832700.0
2020-04-28 10:00:00,20.13,20.29,19.41,19.47,2603669.0,15.0886,15.2086,14.549,14.5939,2603669.0
2020-04-28 10:30:00,19.48,19.61,18.75,18.8,1641026.0,14.6014,14.6989,14.0542,14.0917,1641026.0
2020-04-28 11:00:00,18.8,19.49,18.74,19.28,1268967.0,14.0917,14.6089,14.0468,14.4515,1268967.0
2020-04-28 11:30:00,19.28,19.65,19.26,19.41,861865.0,14.4515,14.7289,14.4365,14.549,861865.0
2020-04-28 12:00:00,19.42,19.61,19.26,19.3,605820.0,14.5565,14.6989,14.4365,14.4665,605820.0
2020-04-28 12:30:00,19.31,19.5,19.26,19.39,516258.0,14.474,14.6164,14.4365,14.534,516258.0
2020-04-28 13:00:00,19.4,19.56,19.39,19.52,333861.0,14.5415,14.6614,14.534,14.6314,333861.0
2020-04-28 13:30:00,19.51,19.68,19.47,19.53,581568.0,14.6239,14.7513,14.5939,14.6389,581568.0
2020-04-28 14:00:00,19.54,19.97,19.48,19.83,818844.0,14.6464,14.9687,14.6014,14.8638,818844.0
2020-04-28 14:30:00,19.84,20.03,19.77,19.94,1029307.0,14.8713,15.0137,14.8188,14.9462,1029307.0
2020-04-28 15:00:00,19.95,20.01,19.78,19.98,888226.0,14.9537,14.9987,14.8263,14.9762,888226.0
2020-04-28 15:30:00,19.98,20.06,19.74,19.84,1662388.0,14.9762,15.0362,14.7963,14.8713,1662388.0
2020-04-29 09:30:00,20.9,21.08,20.03,20.19,1672267.0,15.6658,15.8007,15.0137,15.1336,1672267.0
2020-04-29 10:00:00,20.2,20.34,19.92,20.32,999557.0,15.1411,15.246,14.9312,15.2311,999557.0
2020-04-29 10:30:00,20.32,20.93,20.29,20.76,1257323.0,15.2311,15.6883,15.2086,15.5609,1257323.0
2020-04-29 11:00:00,20.75,20.84,20.36,20.56,995142.0,15.5534,15.6208,15.261,15.411,995142.0
2020-04-29 11:30:00,20.56,20.7,20.43,20.62,440922.0,15.411,15.5159,15.3135,15.4559,440922.0
2020-04-29 12:00:00,20.62,20.71,20.31,20.35,621491.0,15.4559,15.5234,15.2236,15.2535,621491.0
2020-04-29 12:30:00,20.36,20.59,20.33,20.52,542564.0,15.261,15.4334,15.2386,15.381,542564.0
2020-04-29 13:00:00,20.53,20.65,20.4,20.42,585548.0,15.3885,15.4784,15.291,15.306,585548.0
2020-04-29 13:30:00,20.44,20.46,19.5,19.62,957160.0,15.321,15.336,14.6164,14.7064,957160.0
2020-04-29 14:00:00,19.62,20.05,19.37,19.8,1296077.0,14.7064,15.0287,14.519,14.8413,1296077.0
2020-04-29 14:30:00,19.8,19.85,19.51,19.7,731387.0,14.8413,14.8788,14.6239,14.7663,731387.0
2020-04-29 15:00:00,19.69,19.87,19.57,19.82,633330.0,14.7588,14.8938,14.6689,14.8563,633330.0
2020-04-29 15:30:00,19.82,20.12,19.78,20.05,1634656.0,14.8563,15.0811,14.8263,15.0287,1634656.0
2020-04-30 09:30:00,19.5,19.64,18.6,19.37,1328351.0,14.6164,14.7214,13.9418,14.519,1328351.0
2020-04-30 10:00:00,19.37,19.48,18.96,19.15,620577.0,14.519,14.6014,14.2117,14.3541,620577.0
2020-04-30 10:30:00,19.17,19.32,18.9,18.91,615233.0,14.3691,14.4815,14.1667,14.1742,615233.0
2020-04-30 11:00:00,18.91,19.02,18.61,18.64,655957.0,14.1742,14.2566,13.9493,13.9718,655957.0
2020-04-30 11:30:00,18.66,18.73,18.38,18.4,652960.0,13.9868,14.0393,13.7769,13.7919,652960.0
2020-04-30 12:00:00,18.42,18.68,18.22,18.47,668737.0,13.8069,14.0018,13.657,13.8444,668737.0
2020-04-30 12:30:00,18.47,18.58,18.36,18.53,354772.0,13.8444,13.9268,13.7619,13.8893,354772.0
2020-04-30 13:00:00,18.54,18.8,18.42,18.71,363658.0,13.8968,14.0917,13.8069,14.0243,363658.0
2020-04-30 13:30:00,18.71,18.89,18.66,18.75,488423.0,14.0243,14.1592,13.9868,14.0542,488423.0
2020-04-30 14:00:00,18.73,18.81,18.58,18.61,431723.0,14.0393,14.0992,13.9268,13.9493,431723.0
2020-04-30 14:30:00,18.6,18.73,18.52,18.64,490645.0,13.9418,14.0393,13.8819,13.9718,490645.0
2020-04-30 15:00:00,18.65,18.68,18.38,18.41,599452.0,13.9793,14.0018,13.7769,13.7994,599452.0
2020-04-30 15:30:00,18.41,18.59,18.3,18.46,1281984.0,13.7994,13.9343,13.7169,13.8369,1281984.0
2020-05-01 09:30:00,17.72,18.38,17.45,17.68,1301497.0,13.2822,13.7769,13.0798,13.2522,1301497.0
2020-05-01 10:00:00,17.7,18.12,17.62,17.79,1078340.0,13.2672,13.582,13.2072,13.3347,1078340.0
2020-05-01 10:30:00,17.8,17.95,17.66,17.67,433022.0,13.3422,13.4546,13.2372,13.2447,433022.0
2020-05-01 11:00:00,17.66,17.82,17.63,17.66,329778.0,13.2372,13.3572,13.2147,13.2372,329778.0
2020-05-01 11:30:00,17.66,17.66,17.35,17.47,515832.0,13.2372,13.2372,13.0049,13.0948,515832.0
2020-05-01 12:00:00,17.46,17.7,17.41,17.56,523139.0,13.0873,13.2672,13.0498,13.1623,523139.0
2020-05-01 12:30:00,17.57,17.57,17.4,17.46,297902.0,13.1698,13.1698,13.0423,13.0873,297902.0
2020-05-01 13:00:00,17.46,17.69,17.45,17.59,324596.0,13.0873,13.2597,13.0798,13.1848,324596.0
2020-05-01 13:30:00,17.59,17.6,17.39,17.48,305762.0,13.1848,13.1923,13.0348,13.1023,305762.0
2020-05-01 14:00:00,17.48,17.65,17.43,17.61,279029.0,13.1023,13.2297,13.0648,13.1998,279029.0
2020-05-01 14:30:00,17.61,17.84,17.55,17.66,463009.0,13.1998,13.3721,13.1548,13.2372,463009.0
2020-05-01 15:00:00,17.66,17.76,17.58,17.6,384454.0,13.2372,13.3122,13.1773,13.1923,384454.0
2020-05-01 15:30:00,17.61,17.69,17.52,17.65,849836.0,13.1998,13.2597,13.1323,13.2297,849836.0
2020-05-04 09:30:00,16.99,17.31,16.26,17.23,1455759.0,12.735,12.9749,12.1878,12.9149,1455759.0
2020-05-04 10:00:00,17.24,17.94,17.13,17.54,996902.0,12.9224,13.4471,12.84,13.1473,996902.0
2020-05-04 10:30:00,17.53,17.56,17.18,17.19,680287.0,13.1398,13.1623,12.8774,12.8849,680287.0
2020-05-04 11:00:00,17.19,17.25,17.03,17.17,414115.0,12.8849,12.9299,12.765,12.8699,414115.0
2020-05-04 11:30:00,17.18,17.39,17.15,17.2,320037.0,12.8774,13.0348,12.855,12.8924,320037.0
2020-05-04 12:00:00,17.2,17.49,17.19,17.41,255644.0,12.8924,13.1098,12.8849,13.0498,255644.0
2020-05-04 12:30:00,17.42,17.48,17.31,17.46,216393.0,13.0573,13.1023,12.9749,13.0873,216393.0
2020-05-04 13:00:00,17.46,17.46,17.15,17.25,257764.0,13.0873,13.0873,12.855,12.9299,257764.0
2020-05-04 13:30:00,17.26,17.32,17.19,17.19,222716.0,12.9374,12.9824,12.8849,12.8849,222716.0
2020-05-04 14:00:00,17.21,17.31,17.18,17.24,208452.0,12.8999,12.9749,12.8774,12.9224,208452.0
2020-05-04 14:30:00,17.24,17.44,17.17,17.42,291744.0,12.9224,13.0723,12.8699,13.0573,291744.0
2020-05-04 15:00:00,17.41,17.6,17.37,17.54,409504.0,13.0498,13.1923,13.0199,13.1473,409504.0
2020-05-04 15:30:00,17.54,17.72,17.48,17.57,1041348.0,13.1473,13.2822,13.1023,13.1698,1041348.0
2020-05-05 09:30:00,18.0,18.42,17.8,18.39,890948.0,13.4921,13.8069,13.3422,13.7844,890948.0
2020-05-05 10:00:00,18.37,18.58,17.68,17.7,623531.0,13.7694,13.9268,13.2522,13.2672,623531.0
2020-05-05 10:30:00,17.69,17.76,17.28,17.49,712066.0,13.2597,13.3122,12.9524,13.1098,712066.0
2020-05-05 11:00:00,17.49,17.7,17.4,17.54,389204.0,13.1098,13.2672,13.0423,13.1473,389204.0
2020-05-05 11:30:00,17.55,17.8,17.55,17.74,345140.0,13.1548,13.3422,13.1548,13.2972,345140.0
2020-05-05 12:00:00,17.75,17.83,17.64,17.77,294508.0,13.3047,13.3647,13.2222,13.3197,294508.0
2020-05-05 12:30:00,17.77,17.87,17.45,17.56,287571.0,13.3197,13.3946,13.0798,13.1623,287571.0
2020-05-05 13:00:00,17.56,17.61,17.4,17.46,200847.0,13.1623,13.1998,13.0423,13.0873,200847.0
2020-05-05 13:30:00,17.47,17.48,17.3,17.43,218592.0,13.0948,13.1023,12.9674,13.0648,218592.0
2020-05-05 14:00:00,17.44,17.49,17.36,17.41,149061.0,13.0723,13.1098,13.0124,13.0498,149061.0
2020-05-05 14:30:00,17.4,17.41,17.28,17.35,297390.0,13.0423,13.0498,12.9524,13.0049,297390.0
2020-05-05 15:00:00,17.36,17.36,17.05,17.12,382282.0,13.0124,13.0124,12.78,12.8325,382282.0
2020-05-05 15:30:00,17.12,17.17,16.98,17.07,857018.0,12.8325,12.8699,12.7275,12.795,857018.0
2020-05-06 09:30:00,17.26,17.4,16.63,16.8,640368.0,12.9374,13.0423,12.4652,12.5926,640368.0
2020-05-06 10:00:00,16.79,16.93,16.45,16.83,655469.0,12.5851,12.69,12.3303,12.6151,655469.0
2020-05-06 10:30:00,16.82,17.03,16.59,16.65,477927.0,12.6076,12.765,12.4352,12.4802,477927.0
2020-05-06 11:00:00,16.66,16.75,16.49,16.61,358187.0,12.4877,12.5551,12.3602,12.4502,358187.0
2020-05-06 11:30:00,16.61,16.68,16.49,16.54,287769.0,12.4502,12.5027,12.3602,12.3977,287769.0
2020-05-06 12:00:00,16.53,16.67,16.45,16.64,268963.0,12.3902,12.4952,12.3303,12.4727,268963.0
2020-05-06 12:30:00,16.65,16.69,16.55,16.56,256077.0,12.4802,12.5102,12.4052,12.4127,256077.0
2020-05-06 13:00:00,16.55,16.64,16.46,16.6,225738.0,12.4052,12.4727,12.3378,12.4427,225738.0
2020-05-06 13:30:00,16.6,16.82,16.57,16.8,210268.0,12.4427,12.6076,12.4202,12.5926,210268.0
2020-05-06 14:00:00,16.79,16.83,16.71,16.73,230669.0,12.5851,12.6151,12.5251,12.5401,230669.0
2020-05-06 14:30:00,16.73,16.86,16.69,16.8,199120.0,12.5401,12.6376,12.5102,12.5926,199120.0
2020-05-06 15:00:00,16.8,16.82,16.57,16.61,380167.0,12.5926,12.6076,12.4202,12.4502,380167.0
2020-05-06 15:30:00,16.61,16.73,16.52,16.66,821494.0,12.4502,12.5401,12.3827,12.4877,821494.0
2020-05-07 09:30:00,17.22,18.3,17.21,17.76,1921500.0,12.9074,13.7169,12.8999,13.3122,1921500.0
2020-05-07 10:00:00,17.77,17.97,17.49,17.63,948882.0,13.3197,13.4696,13.1098,13.2147,948882.0
2020-05-07 10:30:00,17.64,17.91,17.56,17.68,570711.0,13.2222,13.4246,13.1623,13.2522,570711.0
2020-05-07 11:00:00,17.69,18.0,17.65,17.93,459020.0,13.2597,13.4921,13.2297,13.4396,459020.0
2020-05-07 11:30:00,17.93,18.19,17.92,18.17,583135.0,13.4396,13.6345,13.4321,13.6195,583135.0
2020-05-07 12:00:00,18.18,18.4,18.09,18.34,834465.0,13.627,13.7919,13.5595,13.7469,834465.0
2020-05-07 12:30:00,18.34,18.39,17.84,18.01,635065.0,13.7469,13.7844,13.3721,13.4996,635065.0
2020-05-07 13:00:00,18.03,18.03,17.68,17.73,420479.0,13.5146,13.5146,13.2522,13.2897,420479.0
2020-05-07 13:30:00,17.73,17.94,17.73,17.88,246584.0,13.2897,13.4471,13.2897,13.4021,246584.0
2020-05-07 14:00:00,17.87,17.92,17.71,17.83,275930.0,13.3946,13.4321,13.2747,13.3647,275930.0
2020-05-07 14:30:00,17.84,17.93,17.76,17.87,464652.0,13.3721,13.4396,13.3122,13.3946,464652.0
2020-05-07 15:00:00,17.85,18.01,17.78,18.0,565410.0,13.3796,13.4996,13.3272,13.4921,565410.0
2020-05-07 15:30:00,17.99,18.05,17.87,17.89,1267800.0,13.4846,13.5296,13.3946,13.4096,1267800.0
2020-05-08 09:30:00,18.55,18.92,18.16,18.21,1384848.0,13.9043,14.1817,13.612,13.6495,1384848.0
2020-05-08 10:00:00,18.2,18.38,18.03,18.15,904865.0,13.642,13.7769,13.5146,13.6045,904865.0
2020-05-08 10:30:00,18.15,18.21,17.72,17.86,965921.0,13.6045,13.6495,13.2822,13.3871,965921.0
2020-05-08 11:00:00,17.86,18.07,17.84,17.96,646516.0,13.3871,13.5445,13.3721,13.4621,646516.0
2020-05-08 11:30:00,17.95,18.05,17.74,17.8,508685.0,13.4546,13.5296,13.2972,13.3422,508685.0
2020-05-08 12:00:00,17.81,17.93,17.8,17.84,364983.0,13.3497,13.4396,13.3422,13.3721,364983.0
2020-05-08 12:30:00,17.84,17.99,17.83,17.93,316265.0,13.3721,13.4846,13.3647,13.4396,316265.0
2020-05-08 13:00:00,17.92,18.03,17.91,17.97,510401.0,13.4321,13.5146,13.4246,13.4696,510401.0
2020-05-08 13:30:00,17.96,18.04,17.88,17.93,399707.0,13.4621,13.5221,13.4021,13.4396,399707.0
2020-05-08 14:00:00,17.92,17.93,17.86,17.89,442823.0,13.4321,13.4396,13.3871,13.4096,442823.0
2020-05-08 14:30:00,17.89,17.94,17.83,17.94,442681.0,13.4096,13.4471,13.3647,13.4471,442681.0
2020-05-08 15:00:00,17.94,18.12,17.91,18.05,583981.0,13.4471,13.582,13.4246,13.5296,583981.0
2020-05-08 15:30:00,18.05,18.23,18.04,18.18,1190714.0,13.5296,13.6645,13.5221,13.627,1190714.0
2020-05-11 09:30:00,17.86,17.91,17.14,17.27,1381003.0,13.3871,13.4246,12.8475,12.9449,1381003.0
2020-05-11 10:00:00,17.28,17.38,17.02,17.26,786260.0,12.9524,13.0274,12.7575,12.9374,786260.0
2020-05-11 10:30:00,17.26,17.38,17.06,17.22,593388.0,12.9374,13.0274,12.7875,12.9074,593388.0
2020-05-11 11:00:00,17.22,17.28,17.06,17.22,521220.0,12.9074,12.9524,12.7875,12.9074,521220.0
2020-05-11 11:30:00,17.22,17.64,17.22,17.5,726799.0,12.9074,13.2222,12.9074,13.1173,726799.0
2020-05-11 12:00:00,17.5,17.7,17.44,17.68,345576.0,13.1173,13.2672,13.0723,13.2522,345576.0
2020-05-11 12:30:00,17.69,17.75,17.47,17.58,323837.0,13.2597,13.3047,13.0948,13.1773,323837.0
2020-05-11 13:00:00,17.57,17.7,17.45,17.63,312740.0,13.1698,13.2672,13.0798,13.2147,312740.0
2020-05-11 13:30:00,17.63,17.69,17.56,17.59,235191.0,13.2147,13.2597,13.1623,13.1848,235191.0
2020-05-11 14:00:00,17.59,17.62,17.37,17.46,334519.0,13.1848,13.2072,13.0199,13.0873,334519.0
2020-05-11 14:30:00,17.47,17.59,17.43,17.5,269376.0,13.0948,13.1848,13.0648,13.1173,269376.0
2020-05-11 15:00:00,17.5,17.56,17.43,17.5,303678.0,13.1173,13.1623,13.0648,13.1173,303678.0
2020-05-11 15:30:00,17.49,17.6,17.45,17.55,739210.0,13.1098,13.1923,13.0798,13.1548,739210.0
2020-05-12 09:30:00,17.78,18.22,17.52,17.81,676384.0,13.3272,13.657,13.1323,13.3497,676384.0
2020-05-12 10:00:00,17.81,17.97,17.67,17.69,515454.0,13.3497,13.4696,13.2447,13.2597,515454.0
2020-05-12 10:30:00,17.69,17.83,17.53,17.68,326123.0,13.2597,13.3647,13.1398,13.2522,326123.0
2020-05-12 11:00:00,17.68,17.83,17.58,17.71,271064.0,13.2522,13.3647,13.1773,13.2747,271064.0
2020-05-12 11:30:00,17.7,17.89,17.7,17.86,287798.0,13.2672,13.4096,13.2672,13.3871,287798.0
2020-05-12 12:00:00,17.86,17.86,17.52,17.54,252439.0,13.3871,13.3871,13.1323,13.1473,252439.0
2020-05-12 12:30:00,17.53,17.6,17.47,17.53,213642.0,13.1398,13.1923,13.0948,13.1398,213642.0
2020-05-12 13:00:00,17.53,17.54,17.3,17.34,243218.0,13.1398,13.1473,12.9674,12.9974,243218.0
2020-05-12 13:30:00,17.33,17.43,17.27,17.43,166676.0,12.9899,13.0648,12.9449,13.0648,166676.0
2020-05-12 14:00:00,17.43,17.44,17.14,17.16,207456.0,13.0648,13.0723,12.8475,12.8624,207456.0
2020-05-12 14:30:00,17.16,17.29,17.1,17.27,228910.0,12.8624,12.9599,12.8175,12.9449,228910.0
2020-05-12 15:00:00,17.26,17.37,17.13,17.13,296999.0,12.9374,13.0199,12.84,12.84,296999.0
2020-05-12 15:30:00,17.13,17.15,16.88,16.89,808331.0,12.84,12.855,12.6526,12.6601,808331.0
2020-05-13 09:30:00,16.78,16.79,16.15,16.48,880655.0,12.5776,12.5851,12.1054,12.3527,880655.0
2020-05-13 10:00:00,16.51,16.82,16.51,16.73,696838.0,12.3752,12.6076,12.3752,12.5401,696838.0
2020-05-13 10:30:00,16.74,16.9,16.48,16.53,397810.0,12.5476,12.6676,12.3527,12.3902,397810.0
2020-05-13 11:00:00,16.53,16.7,16.28,16.46,489971.0,12.3902,12.5177,12.2028,12.3378,489971.0
2020-05-13 11:30:00,16.45,16.55,16.18,16.3,452981.0,12.3303,12.4052,12.1279,12.2178,452981.0
2020-05-13 12:00:00,16.31,16.42,16.08,16.37,581835.0,12.2253,12.3078,12.0529,12.2703,581835.0
2020-05-13 12:30:00,16.38,16.53,16.25,16.41,430506.0,12.2778,12.3902,12.1803,12.3003,430506.0
2020-05-13 13:00:00,16.43,16.61,16.29,16.48,278107.0,12.3153,12.4502,12.2103,12.3527,278107.0
2020-05-13 13:30:00,16.49,16.49,16.29,16.32,161680.0,12.3602,12.3602,12.2103,12.2328,161680.0
2020-05-13 14:00:00,16.32,16.42,16.2,16.38,250307.0,12.2328,12.3078,12.1429,12.2778,250307.0
2020-05-13 14:30:00,16.37,16.39,16.2,16.21,277825.0,12.2703,12.2853,12.1429,12.1504,277825.0
2020-05-13 15:00:00,16.21,16.32,15.97,16.07,500774.0,12.1504,12.2328,11.9705,12.0454,500774.0
2020-05-13 15:30:00,16.06,16.38,16.04,16.31,1053980.0,12.0379,12.2778,12.0229,12.2253,1053980.0
2020-05-14 09:30:00,15.82,15.94,15.53,15.6,772457.0,11.858,11.948,11.6407,11.6931,772457.0
2020-05-14 10:00:00,15.6,16.1,15.31,16.01,788554.0,11.6931,12.0679,11.4758,12.0005,788554.0
2020-05-14 10:30:00,16.0,17.23,16.0,16.94,1073024.0,11.993,12.9149,11.993,12.6975,1073024.0
2020-05-14 11:00:00,16.94,17.3,16.44,16.47,619842.0,12.6975,12.9674,12.3228,12.3453,619842.0
2020-05-14 11:30:00,16.47,16.57,16.13,16.42,648119.0,12.3453,12.4202,12.0904,12.3078,648119.0
2020-05-14 12:00:00,16.42,16.66,16.36,16.38,344127.0,12.3078,12.4877,12.2628,12.2778,344127.0
2020-05-14 12:30:00,16.39,16.59,16.27,16.54,294574.0,12.2853,12.4352,12.1953,12.3977,294574.0
2020-05-14 13:00:00,16.55,16.72,16.37,16.71,367126.0,12.4052,12.5326,12.2703,12.5251,367126.0
2020-05-14 13:30:00,16.72,16.76,16.31,16.33,303933.0,12.5326,12.5626,12.2253,12.2403,303933.0
2020-05-14 14:00:00,16.31,16.39,16.23,16.39,188506.0,12.2253,12.2853,12.1654,12.2853,188506.0
2020-05-14 14:30:00,16.39,16.47,16.25,16.39,259847.0,12.2853,12.3453,12.1803,12.2853,259847.0
2020-05-14 15:00:00,16.39,16.61,16.36,16.53,383463.0,12.2853,12.4502,12.2628,12.3902,383463.0
2020-05-14 15:30:00,16.53,16.7,16.37,16.7,720210.0,12.3902,12.5177,12.2703,12.5177,720210.0
2020-05-15 09:30:00,16.35,16.95,16.1,16.78,1054321.0,12.2553,12.705,12.0679,12.5776,1054321.0
2020-05-15 10:00:00,16.78,17.28,16.56,17.24,648850.0,12.5776,12.9524,12.4127,12.9224,648850.0
2020-05-15 10:30:00,17.2,17.41,16.98,17.04,657787.0,12.8924,13.0498,12.7275,12.7725,657787.0
2020-05-15 11:00:00,17.03,17.1,16.83,16.99,367418.0,12.765,12.8175,12.6151,12.735,367418.0
2020-05-15 11:30:00,17.0,17.06,16.82,16.87,317560.0,12.7425,12.7875,12.6076,12.6451,317560.0
2020-05-15 12:00:00,16.86,17.05,16.85,16.97,275913.0,12.6376,12.78,12.6301,12.72,275913.0
2020-05-15 12:30:00,16.97,17.16,16.92,17.09,272348.0,12.72,12.8624,12.6826,12.81,272348.0
2020-05-15 13:00:00,17.08,17.21,17.03,17.14,335217.0,12.8025,12.8999,12.765,12.8475,335217.0
2020-05-15 13:30:00,17.14,17.49,17.13,17.45,704710.0,12.8475,13.1098,12.84,13.0798,704710.0
2020-05-15 14:00:00,17.46,17.71,17.44,17.5,706077.0,13.0873,13.2747,13.0723,13.1173,706077.0
2020-05-15 14:30:00,17.49,17.51,17.31,17.35,454480.0,13.1098,13.1248,12.9749,13.0049,454480.0
2020-05-15 15:00:00,17.36,17.57,17.32,17.53,475740.0,13.0124,13.1698,12.9824,13.1398,475740.0
2020-05-15 15:30:00,17.52,17.61,17.41,17.55,1108524.0,13.1323,13.1998,13.0498,13.1548,1108524.0
2020-05-18 09:30:00,18.54,19.33,18.38,19.06,2502689.0,13.8968,14.489,13.7769,14.2866,2502689.0
2020-05-18 10:00:00,19.06,19.17,18.62,18.95,1604529.0,14.2866,14.3691,13.9568,14.2042,1604529.0
2020-05-18 10:30:00,18.97,19.24,18.88,18.99,858558.0,14.2192,14.4215,14.1517,14.2341,858558.0
2020-05-18 11:00:00,18.98,19.2,18.89,18.95,773098.0,14.2266,14.3916,14.1592,14.2042,773098.0
2020-05-18 11:30:00,18.95,18.95,18.3,18.33,1188137.0,14.2042,14.2042,13.7169,13.7394,1188137.0
2020-05-18 12:00:00,18.33,18.64,18.32,18.61,639714.0,13.7394,13.9718,13.7319,13.9493,639714.0
2020-05-18 12:30:00,18.61,18.85,18.59,18.81,633226.0,13.9493,14.1292,13.9343,14.0992,633226.0
2020-05-18 13:00:00,18.8,18.95,18.72,18.86,596031.0,14.0917,14.2042,14.0318,14.1367,596031.0
2020-05-18 13:30:00,18.85,19.0,18.85,18.97,571987.0,14.1292,14.2416,14.1292,14.2192,571987.0
2020-05-18 14:00:00,18.98,18.99,18.7,18.8,582725.0,14.2266,14.2341,14.0168,14.0917,582725.0
2020-05-18 14:30:00,18.8,18.93,18.74,18.89,637485.0,14.0917,14.1892,14.0468,14.1592,637485.0
2020-05-18 15:00:00,18.89,19.07,18.88,18.96,948548.0,14.1592,14.2941,14.1517,14.2117,948548.0
2020-05-18 15:30:00,18.95,19.05,18.81,18.82,2243726.0,14.2042,14.2791,14.0992,14.1067,2243726.0
2020-05-19 09:30:00,18.6,18.63,17.18,17.68,4432827.0,13.9418,13.9643,12.8774,13.2522,4432827.0
2020-05-19 10:00:00,17.66,17.71,17.02,17.09,2608541.0,13.2372,13.2747,12.7575,12.81,2608541.0
2020-05-19 10:30:00,17.08,17.27,16.9,17.05,2227853.0,12.8025,12.9449,12.6676,12.78,2227853.0
2020-05-19 11:00:00,17.05,17.38,17.0,17.28,1492020.0,12.78,13.0274,12.7425,12.9524,1492020.0
2020-05-19 11:30:00,17.28,17.5,17.26,17.33,1264026.0,12.9524,13.1173,12.9374,12.9899,1264026.0
2020-05-19 12:00:00,17.33,17.44,17.3,17.34,525362.0,12.9899,13.0723,12.9674,12.9974,525362.0
2020-05-19 12:30:00,17.34,17.35,17.07,17.09,684839.0,12.9974,13.0049,12.795,12.81,684839.0
2020-05-19 13:00:00,17.08,17.62,17.08,17.41,1082563.0,12.8025,13.2072,12.8025,13.0498,1082563.0
2020-05-19 13:30:00,17.41,17.89,17.41,17.52,1236135.0,13.0498,13.4096,13.0498,13.1323,1236135.0
2020-05-19 14:00:00,17.52,17.85,17.47,17.85,1707980.0,13.1323,13.3796,13.0948,13.3796,1707980.0
2020-05-19 14:30:00,17.85,18.09,17.56,17.58,1614511.0,13.3796,13.5595,13.1623,13.1773,1614511.0
2020-05-19 15:00:00,17.58,17.81,17.55,17.6,1146865.0,13.1773,13.3497,13.1548,13.1923,1146865.0
2020-05-19 15:30:00,17.59,17.6,17.2,17.37,2023028.0,13.1848,13.1923,12.8924,13.0199,2023028.0
2020-05-20 09:30:00,17.76,17.76,17.22,17.49,2035745.0,13.3122,13.3122,12.9074,13.1098,2035745.0
2020-05-20 10:00:00,17.5,17.56,17.0,17.02,1885894.0,13.1173,13.1623,12.7425,12.7575,1885894.0
2020-05-20 10:30:00,17.02,17.16,16.87,16.89,1513905.0,12.7575,12.8624,12.6451,12.6601,1513905.0
2020-05-20 11:00:00,16.89,17.1,16.78,16.99,1355655.0,12.6601,12.8175,12.5776,12.735,1355655.0
2020-05-20 11:30:00,16.99,17.0,16.85,16.86,604997.0,12.735,12.7425,12.6301,12.6376,604997.0
2020-05-20 12:00:00,16.87,17.09,16.85,17.06,520975.0,12.6451,12.81,12.6301,12.7875,520975.0
2020-05-20 12:30:00,17.06,17.17,16.95,17.15,445869.0,12.7875,12.8699,12.705,12.855,445869.0
2020-05-20 13:00:00,17.16,17.17,16.82,16.86,451869.0,12.8624,12.8699,12.6076,12.6376,451869.0
2020-05-20 13:30:00,16.86,16.86,16.72,16.77,672666.0,12.6376,12.6376,12.5326,12.5701,672666.0
2020-05-20 14:00:00,16.78,16.88,16.73,16.77,433414.0,12.5776,12.6526,12.5401,12.5701,433414.0
2020-05-20 14:30:00,16.77,16.87,16.76,16.79,482923.0,12.5701,12.6451,12.5626,12.5851,482923.0
2020-05-20 15:00:00,16.79,16.82,16.77,16.78,521738.0,12.5851,12.6076,12.5701,12.5776,521738.0
2020-05-20 15:30:00,16.78,16.85,16.62,16.7,1638153.0,12.5776,12.6301,12.4577,12.5177,1638153.0
2020-05-21 09:30:00,16.58,17.54,16.31,17.47,2269037.0,12.4277,13.1473,12.2253,13.0948,2269037.0
2020-05-21 10:00:00,17.47,17.94,17.39,17.82,1883104.0,13.0948,13.4471,13.0348,13.3572,1883104.0
2020-05-21 10:30:00,17.82,17.99,17.65,17.69,1239009.0,13.3572,13.4846,13.2297,13.2597,1239009.0
2020-05-21 11:00:00,17.68,17.68,17.15,17.3,883456.0,13.2522,13.2522,12.855,12.9674,883456.0
2020-05-21 11:30:00,17.3,17.63,17.28,17.58,614768.0,12.9674,13.2147,12.9524,13.1773,614768.0
2020-05-21 12:00:00,17.59,17.73,17.5,17.69,441235.0,13.1848,13.2897,13.1173,13.2597,441235.0
2020-05-21 12:30:00,17.69,18.05,17.64,17.95,834057.0,13.2597,13.5296,13.2222,13.4546,834057.0
2020-05-21 13:00:00,17.96,18.11,17.92,18.05,706941.0,13.4621,13.5745,13.4321,13.5296,706941.0
2020-05-21 13:30:00,18.03,18.15,17.93,18.12,605137.0,13.5146,13.6045,13.4396,13.582,605137.0
2020-05-21 14:00:00,18.12,18.3,18.1,18.28,738860.0,13.582,13.7169,13.567,13.702,738860.0
2020-05-21 14:30:00,18.28,18.28,18.04,18.07,596543.0,13.702,13.702,13.5221,13.5445,596543.0
2020-05-21 15:00:00,18.08,18.24,18.07,18.13,685727.0,13.552,13.672,13.5445,13.5895,685727.0
2020-05-21 15:30:00,18.13,18.14,17.92,18.01,1424363.0,13.5895,13.597,13.4321,13.4996,1424363.0
2020-05-22 09:30:00,18.06,18.35,17.87,17.94,1020623.0,13.5371,13.7544,13.3946,13.4471,1020623.0
2020-05-22 10:00:00,17.94,17.98,17.65,17.83,894349.0,13.4471,13.4771,13.2297,13.3647,894349.0
2020-05-22 10:30:00,17.84,18.07,17.53,17.66,633903.0,13.3721,13.5445,13.1398,13.2372,633903.0
2020-05-22 11:00:00,17.66,17.81,17.47,17.47,404045.0,13.2372,13.3497,13.0948,13.0948,404045.0
2020-05-22 11:30:00,17.47,17.49,17.31,17.4,580687.0,13.0948,13.1098,12.9749,13.0423,580687.0
2020-05-22 12:00:00,17.39,17.42,17.19,17.27,444443.0,13.0348,13.0573,12.8849,12.9449,444443.0
2020-05-22 12:30:00,17.26,17.33,17.21,17.26,532500.0,12.9374,12.9899,12.8999,12.9374,532500.0
2020-05-22 13:00:00,17.25,17.51,17.23,17.46,452334.0,12.9299,13.1248,12.9149,13.0873,452334.0
2020-05-22 13:30:00,17.45,17.7,17.45,17.68,336220.0,13.0798,13.2672,13.0798,13.2522,336220.0
2020-05-22 14:00:00,17.67,17.79,17.45,17.49,486176.0,13.2447,13.3347,13.0798,13.1098,486176.0
2020-05-22 14:30:00,17.48,17.49,17.33,17.43,415514.0,13.1023,13.1098,12.9899,13.0648,415514.0
2020-05-22 15:00:00,17.43,17.46,17.31,17.37,346976.0,13.0648,13.0873,12.9749,13.0199,346976.0
2020-05-22 15:30:00,17.37,17.51,17.36,17.48,836596.0,13.0199,13.1248,13.0124,13.1023,836596.0
2020-05-26 09:30:00,18.55,18.99,18.42,18.91,2087759.0,13.9043,14.2341,13.8069,14.1742,2087759.0
2020-05-26 10:00:00,18.9,18.97,18.63,18.94,1078641.0,14.1667,14.2192,13.9643,14.1967,1078641.0
2020-05-26 10:30:00,18.93,19.21,18.84,19.09,1263103.0,14.1892,14.399,14.1217,14.3091,1263103.0
2020-05-26 11:00:00,19.1,19.34,19.08,19.22,938957.0,14.3166,14.4965,14.3016,14.4065,938957.0
2020-05-26 11:30:00,19.21,19.39,19.1,19.16,795590.0,14.399,14.534,14.3166,14.3616,795590.0
2020-05-26 12:00:00,19.17,19.3,19.09,19.26,460290.0,14.3691,14.4665,14.3091,14.4365,460290.0
2020-05-26 12:30:00,19.26,19.31,19.13,19.28,513607.0,14.4365,14.474,14.3391,14.4515,513607.0
2020-05-26 13:00:00,19.28,19.33,19.18,19.21,290541.0,14.4515,14.489,14.3766,14.399,290541.0
2020-05-26 13:30:00,19.21,19.22,19.05,19.12,403376.0,14.399,14.4065,14.2791,14.3316,403376.0
2020-05-26 14:00:00,19.12,19.34,19.12,19.29,551869.0,14.3316,14.4965,14.3316,14.459,551869.0
2020-05-26 14:30:00,19.28,19.35,19.23,19.32,368074.0,14.4515,14.504,14.414,14.4815,368074.0
2020-05-26 15:00:00,19.31,19.6,19.3,19.59,888091.0,14.474,14.6914,14.4665,14.6839,888091.0
2020-05-26 15:30:00,19.59,19.66,19.34,19.46,1444862.0,14.6839,14.7363,14.4965,14.5864,1444862.0
2020-05-27 09:30:00,20.54,21.75,20.53,21.0,2993974.0,15.396,16.3029,15.3885,15.7408,2993974.0
2020-05-27 10:00:00,20.98,21.26,20.61,21.07,1411739.0,15.7258,15.9356,15.4484,15.7932,1411739.0
2020-05-27 10:30:00,21.07,21.09,20.31,20.64,1287614.0,15.7932,15.8082,15.2236,15.4709,1287614.0
2020-05-27 11:00:00,20.65,21.04,20.6,21.04,993867.0,15.4784,15.7707,15.4409,15.7707,993867.0
2020-05-27 11:30:00,21.03,21.39,20.96,21.38,983309.0,15.7632,16.0331,15.7108,16.0256,983309.0
2020-05-27 12:00:00,21.38,21.4,21.1,21.15,806100.0,16.0256,16.0406,15.8157,15.8532,806100.0
2020-05-27 12:30:00,21.16,21.35,21.05,21.34,573282.0,15.8607,16.0031,15.7782,15.9956,573282.0
2020-05-27 13:00:00,21.34,21.54,21.27,21.46,876418.0,15.9956,16.1455,15.9431,16.0856,876418.0
2020-05-27 13:30:00,21.46,22.0,21.38,21.95,1331734.0,16.0856,16.4903,16.0256,16.4528,1331734.0
2020-05-27 14:00:00,21.95,22.1,21.67,21.77,1434279.0,16.4528,16.5653,16.243,16.3179,1434279.0
2020-05-27 14:30:00,21.77,21.98,21.69,21.77,694743.0,16.3179,16.4753,16.258,16.3179,694743.0
2020-05-27 15:00:00,21.76,22.07,21.75,22.03,877223.0,16.3104,16.5428,16.3029,16.5128,877223.0
2020-05-27 15:30:00,22.01,22.31,21.97,22.3,1688879.0,16.4978,16.7227,16.4678,16.7152,1688879.0
2020-05-28 09:30:00,22.52,22.61,20.56,21.28,2913587.0,16.8801,16.9476,15.411,15.9506,2913587.0
2020-05-28 10:00:00,21.28,21.3,20.74,20.83,1414070.0,15.9506,15.9656,15.5459,15.6133,1414070.0
2020-05-28 10:30:00,20.84,21.17,20.75,20.94,986697.0,15.6208,15.8682,15.5534,15.6958,986697.0
2020-05-28 11:00:00,20.96,21.27,20.85,21.2,786889.0,15.7108,15.9431,15.6283,15.8907,786889.0
2020-05-28 11:30:00,21.21,21.5,21.12,21.43,834789.0,15.8982,16.1155,15.8307,16.0631,834789.0
2020-05-28 12:00:00,21.43,21.54,21.17,21.26,752412.0,16.0631,16.1455,15.8682,15.9356,752412.0
2020-05-28 12:30:00,21.26,21.38,21.11,21.17,602304.0,15.9356,16.0256,15.8232,15.8682,602304.0
2020-05-28 13:00:00,21.16,21.19,20.79,20.92,860819.0,15.8607,15.8832,15.5834,15.6808,860819.0
2020-05-28 13:30:00,20.92,20.97,20.8,20.9,511999.0,15.6808,15.7183,15.5908,15.6658,511999.0
2020-05-28 14:00:00,20.91,21.15,20.63,20.69,685769.0,15.6733,15.8532,15.4634,15.5084,685769.0
2020-05-28 14:30:00,20.69,20.71,20.47,20.55,756309.0,15.5084,15.5234,15.3435,15.4035,756309.0
2020-05-28 15:00:00,20.56,20.67,20.21,20.21,944931.0,15.411,15.4934,15.1486,15.1486,944931.0
2020-05-28 15:30:00,20.22,20.33,19.96,20.12,1597780.0,15.1561,15.2386,14.9612,15.0811,1597780.0
2020-05-29 09:30:00,19.54,19.67,18.8,19.22,2097052.0,14.6464,14.7438,14.0917,14.4065,2097052.0
2020-05-29 10:00:00,19.21,19.73,19.15,19.42,901693.0,14.399,14.7888,14.3541,14.5565,901693.0
2020-05-29 10:30:00,19.43,19.45,19.05,19.06,780889.0,14.5639,14.5789,14.2791,14.2866,780889.0
2020-05-29 11:00:00,19.05,19.14,19.01,19.05,684393.0,14.2791,14.3466,14.2491,14.2791,684393.0
2020-05-29 11:30:00,19.04,19.12,19.01,19.02,553489.0,14.2716,14.3316,14.2491,14.2566,553489.0
2020-05-29 12:00:00,19.03,19.07,19.01,19.04,583410.0,14.2641,14.2941,14.2491,14.2716,583410.0
2020-05-29 12:30:00,19.03,19.23,19.03,19.12,712003.0,14.2641,14.414,14.2641,14.3316,712003.0
2020-05-29 13:00:00,19.12,19.24,19.04,19.18,577647.0,14.3316,14.4215,14.2716,14.3766,577647.0
2020-05-29 13:30:00,19.17,19.21,19.14,19.15,349855.0,14.3691,14.399,14.3466,14.3541,349855.0
2020-05-29 14:00:00,19.15,19.33,19.13,19.29,659380.0,14.3541,14.489,14.3391,14.459,659380.0
2020-05-29 14:30:00,19.29,19.47,19.2,19.46,784498.0,14.459,14.5939,14.3916,14.5864,784498.0
2020-05-29 15:00:00,19.46,19.72,19.39,19.49,1500077.0,14.5864,14.7813,14.534,14.6089,1500077.0
2020-05-29 15:30:00,19.49,19.51,19.18,19.22,2544665.0,14.6089,14.6239,14.3766,14.4065,2544665.0
2020-06-01 09:30:00,19.16,20.15,19.01,20.06,1920897.0,14.3616,15.1036,14.2491,15.0362,1920897.0
2020-06-01 10:00:00,20.07,20.82,19.96,20.81,1492369.0,15.0437,15.6058,14.9612,15.5983,1492369.0
2020-06-01 10:30:00,20.81,21.04,20.46,20.53,1606451.0,15.5983,15.7707,15.336,15.3885,1606451.0
2020-06-01 11:00:00,20.52,20.62,20.15,20.45,1041961.0,15.381,15.4559,15.1036,15.3285,1041961.0
2020-06-01 11:30:00,20.45,20.55,20.39,20.51,558007.0,15.3285,15.4035,15.2835,15.3735,558007.0
2020-06-01 12:00:00,20.51,20.75,20.45,20.63,672361.0,15.3735,15.5534,15.3285,15.4634,672361.0
2020-06-01 12:30:00,20.64,20.75,20.6,20.66,669902.0,15.4709,15.5534,15.4409,15.4859,669902.0
2020-06-01 13:00:00,20.66,20.68,20.43,20.52,397020.0,15.4859,15.5009,15.3135,15.381,397020.0
2020-06-01 13:30:00,20.52,20.68,20.5,20.6,259510.0,15.381,15.5009,15.366,15.4409,259510.0
2020-06-01 14:00:00,20.61,20.65,20.53,20.54,554779.0,15.4484,15.4784,15.3885,15.396,554779.0
2020-06-01 14:30:00,20.54,20.73,20.5,20.65,531167.0,15.396,15.5384,15.366,15.4784,531167.0
2020-06-01 15:00:00,20.64,20.7,20.55,20.64,546481.0,15.4709,15.5159,15.4035,15.4709,546481.0
2020-06-01 15:30:00,20.64,20.72,20.62,20.7,1350621.0,15.4709,15.5309,15.4559,15.5159,1350621.0
2020-06-02 09:30:00,21.08,21.46,20.44,20.68,1470828.0,15.8007,16.0856,15.321,15.5009,1470828.0
2020-06-02 10:00:00,20.69,20.78,20.53,20.67,538289.0,15.5084,15.5759,15.3885,15.4934,538289.0
2020-06-02 10:30:00,20.66,20.68,20.29,20.44,668231.0,15.4859,15.5009,15.2086,15.321,668231.0
2020-06-02 11:00:00,20.45,20.47,20.21,20.37,431653.0,15.3285,15.3435,15.1486,15.2685,431653.0
2020-06-02 11:30:00,20.37,20.64,20.25,20.58,622283.0,15.2685,15.4709,15.1786,15.4259,622283.0
2020-06-02 12:00:00,20.59,20.66,20.51,20.62,417236.0,15.4334,15.4859,15.3735,15.4559,417236.0
2020-06-02 12:30:00,20.62,20.69,20.56,20.64,453984.0,15.4559,15.5084,15.411,15.4709,453984.0
2020-06-02 13:00:00,20.65,20.98,20.65,20.76,792803.0,15.4784,15.7258,15.4784,15.5609,792803.0
2020-06-02 13:30:00,20.75,20.85,20.6,20.71,510809.0,15.5534,15.6283,15.4409,15.5234,510809.0
2020-06-02 14:00:00,20.7,20.76,20.57,20.62,413992.0,15.5159,15.5609,15.4184,15.4559,413992.0
2020-06-02 14:30:00,20.62,20.83,20.58,20.82,444581.0,15.4559,15.6133,15.4259,15.6058,444581.0
2020-06-02 15:00:00,20.82,20.99,20.8,20.97,849022.0,15.6058,15.7333,15.5908,15.7183,849022.0
2020-06-02 15:30:00,20.98,21.09,20.9,21.05,1496518.0,15.7258,15.8082,15.6658,15.7782,1496518.0
2020-06-03 09:30:00,21.64,22.24,21.64,22.16,1866619.0,16.2205,16.6702,16.2205,16.6102,1866619.0
2020-06-03 10:00:00,22.17,22.55,22.08,22.5,1413148.0,16.6177,16.9026,16.5503,16.8651,1413148.0
2020-06-03 10:30:00,22.5,22.58,22.28,22.36,748763.0,16.8651,16.9251,16.7002,16.7602,748763.0
2020-06-03 11:00:00,22.37,22.75,22.34,22.61,760928.0,16.7677,17.0525,16.7452,16.9476,760928.0
2020-06-03 11:30:00,22.62,22.76,22.28,22.49,675890.0,16.955,17.06,16.7002,16.8576,675890.0
2020-06-03 12:00:00,22.47,22.69,22.46,22.64,666428.0,16.8426,17.0075,16.8351,16.97,666428.0
2020-06-03 12:30:00,22.65,22.83,22.63,22.78,527450.0,16.9775,17.1125,16.9625,17.075,527450.0
2020-06-03 13:00:00,22.78,22.9,22.67,22.7,515202.0,17.075,17.1649,16.9925,17.015,515202.0
2020-06-03 13:30:00,22.71,22.8,22.57,22.75,421119.0,17.0225,17.09,16.9176,17.0525,421119.0
2020-06-03 14:00:00,22.76,22.98,22.75,22.91,364066.0,17.06,17.2249,17.0525,17.1724,364066.0
2020-06-03 14:30:00,22.91,22.99,22.77,22.85,387355.0,17.1724,17.2324,17.0675,17.1274,387355.0
2020-06-03 15:00:00,22.85,23.03,22.81,22.96,559051.0,17.1274,17.2624,17.0975,17.2099,559051.0
2020-06-03 15:30:00,22.96,23.2,22.9,22.9,1712988.0,17.2099,17.3898,17.1649,17.1649,1712988.0
2020-06-04 09:30:00,22.93,23.82,22.3,23.04,2105613.0,17.1874,17.8545,16.7152,17.2699,2105613.0
2020-06-04 10:00:00,23.05,23.68,23.04,23.45,943735.0,17.2774,17.7496,17.2699,17.5772,943735.0
2020-06-04 10:30:00,23.46,24.17,23.45,24.14,1104260.0,17.5847,18.1169,17.5772,18.0944,1104260.0
2020-06-04 11:00:00,24.14,24.16,23.54,23.85,1203774.0,18.0944,18.1094,17.6446,17.877,1203774.0
2020-06-04 11:30:00,23.85,24.12,23.8,24.11,569326.0,17.877,18.0794,17.8395,18.0719,569326.0
2020-06-04 12:00:00,24.1,24.28,24.02,24.13,501484.0,18.0644,18.1993,18.0044,18.0869,501484.0
2020-06-04 12:30:00,24.12,24.13,23.72,23.91,548004.0,18.0794,18.0869,17.7796,17.922,548004.0
2020-06-04 13:00:00,23.91,23.95,23.71,23.83,299053.0,17.922,17.952,17.7721,17.862,299053.0
2020-06-04 13:30:00,23.83,24.07,23.8,24.0,359916.0,17.862,18.0419,17.8395,17.9894,359916.0
2020-06-04 14:00:00,23.99,24.24,23.96,24.18,351687.0,17.9819,18.1693,17.9595,18.1244,351687.0
2020-06-04 14:30:00,24.19,24.22,23.97,23.98,405143.0,18.1319,18.1543,17.967,17.9744,405143.0
2020-06-04 15:00:00,24.0,24.19,23.7,23.79,606791.0,17.9894,18.1319,17.7646,17.832,606791.0
2020-06-04 15:30:00,23.8,23.96,23.74,23.81,1372714.0,17.8395,17.9595,17.7946,17.847,1372714.0
2020-06-05 09:30:00,27.33,28.65,26.4,26.65,3364626.0,20.4855,21.4749,19.7884,19.9758,3364626.0
2020-06-05 10:00:00,26.65,27.25,26.45,26.71,1809782.0,19.9758,20.4255,19.8259,20.0207,1809782.0
2020-06-05 10:30:00,26.73,27.44,26.42,27.39,1503272.0,20.0357,20.5679,19.8034,20.5304,1503272.0
2020-06-05 11:00:00,27.38,27.72,27.14,27.58,908243.0,20.523,20.7778,20.3431,20.6729,908243.0
2020-06-05 11:30:00,27.58,27.75,27.23,27.58,1002385.0,20.6729,20.8003,20.4105,20.6729,1002385.0
2020-06-05 12:00:00,27.59,27.68,27.21,27.57,795080.0,20.6804,20.7478,20.3955,20.6654,795080.0
2020-06-05 12:30:00,27.59,27.91,27.48,27.86,786580.0,20.6804,20.9202,20.5979,20.8827,786580.0
2020-06-05 13:00:00,27.87,28.01,27.65,27.96,684777.0,20.8902,20.9952,20.7253,20.9577,684777.0
2020-06-05 13:30:00,27.97,27.97,27.37,27.41,641366.0,20.9652,20.9652,20.5155,20.5454,641366.0
2020-06-05 14:00:00,27.42,27.48,26.94,27.09,949384.0,20.5529,20.5979,20.1931,20.3056,949384.0
2020-06-05 14:30:00,27.09,27.36,27.03,27.1,641300.0,20.3056,20.508,20.2606,20.3131,641300.0
2020-06-05 15:00:00,27.11,27.18,26.77,26.83,861867.0,20.3206,20.373,20.0657,20.1107,861867.0
2020-06-05 15:30:00,26.83,26.84,26.36,26.57,1968902.0,20.1107,20.1182,19.7584,19.9158,1968902.0
2020-06-08 09:30:00,28.35,28.64,27.66,28.39,2436793.0,21.25,21.4674,20.7328,21.28,2436793.0
2020-06-08 10:00:00,28.39,28.51,27.61,27.65,1278819.0,21.28,21.37,20.6953,20.7253,1278819.0
2020-06-08 10:30:00,27.64,27.92,27.43,27.83,946269.0,20.7178,20.9277,20.5604,20.8603,946269.0
2020-06-08 11:00:00,27.82,28.1,27.6,28.07,681639.0,20.8528,21.0626,20.6879,21.0401,681639.0
2020-06-08 11:30:00,28.07,28.19,27.4,27.68,878703.0,21.0401,21.1301,20.5379,20.7478,878703.0
2020-06-08 12:00:00,27.7,27.96,27.69,27.96,588324.0,20.7628,20.9577,20.7553,20.9577,588324.0
2020-06-08 12:30:00,27.96,28.08,27.85,28.02,487046.0,20.9577,21.0476,20.8752,21.0027,487046.0
2020-06-08 13:00:00,28.02,28.1,27.89,27.99,448863.0,21.0027,21.0626,20.9052,20.9802,448863.0
2020-06-08 13:30:00,27.99,28.14,27.92,28.11,361284.0,20.9802,21.0926,20.9277,21.0701,361284.0
2020-06-08 14:00:00,28.11,28.19,27.97,28.03,371795.0,21.0701,21.1301,20.9652,21.0102,371795.0
2020-06-08 14:30:00,28.03,28.4,28.0,28.32,551179.0,21.0102,21.2875,20.9877,21.2275,551179.0
2020-06-08 15:00:00,28.31,28.66,28.25,28.66,646626.0,21.22,21.4824,21.1751,21.4824,646626.0
2020-06-08 15:30:00,28.66,28.89,28.58,28.84,1918365.0,21.4824,21.6548,21.4224,21.6173,1918365.0
2020-06-09 09:30:00,27.81,29.34,27.32,27.9,2717733.0,20.8453,21.9921,20.478,20.9127,2717733.0
2020-06-09 10:00:00,27.89,27.9,27.21,27.55,1549354.0,20.9052,20.9127,20.3955,20.6504,1549354.0
2020-06-09 10:30:00,27.55,28.16,27.38,27.7,860859.0,20.6504,21.1076,20.523,20.7628,860859.0
2020-06-09 11:00:00,27.7,28.0,27.59,27.88,568656.0,20.7628,20.9877,20.6804,20.8977,568656.0
2020-06-09 11:30:00,27.87,28.09,27.61,27.66,592839.0,20.8902,21.0551,20.6953,20.7328,592839.0
2020-06-09 12:00:00,27.66,27.69,27.25,27.38,527044.0,20.7328,20.7553,20.4255,20.523,527044.0
2020-06-09 12:30:00,27.39,27.54,27.26,27.48,363777.0,20.5304,20.6429,20.433,20.5979,363777.0
2020-06-09 13:00:00,27.49,27.58,27.29,27.53,365511.0,20.6054,20.6729,20.4555,20.6354,365511.0
2020-06-09 13:30:00,27.52,27.62,27.36,27.44,358711.0,20.6279,20.7028,20.508,20.5679,358711.0
2020-06-09 14:00:00,27.45,27.52,26.89,26.98,635309.0,20.5754,20.6279,20.1557,20.2231,635309.0
2020-06-09 14:30:00,26.98,27.11,26.8,27.01,614713.0,20.2231,20.3206,20.0882,20.2456,614713.0
2020-06-09 15:00:00,27.01,27.18,26.93,27.12,471876.0,20.2456,20.373,20.1856,20.3281,471876.0
2020-06-09 15:30:00,27.12,27.17,26.65,26.82,1494690.0,20.3281,20.3655,19.9758,20.1032,1494690.0
2020-06-10 09:30:00,26.76,26.8,25.21,25.59,2014485.0,20.0582,20.0882,18.8964,19.1812,2014485.0
2020-06-10 10:00:00,25.6,25.67,24.71,24.99,1315226.0,19.1887,19.2412,18.5216,18.7315,1315226.0
2020-06-10 10:30:00,25.0,25.47,24.94,25.31,711648.0,18.739,19.0913,18.694,18.9714,711648.0
2020-06-10 11:00:00,25.31,25.66,25.22,25.43,594181.0,18.9714,19.2337,18.9039,19.0613,594181.0
2020-06-10 11:30:00,25.44,25.58,25.25,25.43,872558.0,19.0688,19.1737,18.9264,19.0613,872558.0
2020-06-10 12:00:00,25.45,25.71,25.0,25.03,1453573.0,19.0763,19.2712,18.739,18.7615,1453573.0
2020-06-10 12:30:00,25.04,25.1,24.82,25.05,752272.0,18.769,18.814,18.6041,18.7765,752272.0
2020-06-10 13:00:00,25.03,25.07,24.81,24.94,704837.0,18.7615,18.7915,18.5966,18.694,704837.0
2020-06-10 13:30:00,24.95,25.05,24.89,24.9,430436.0,18.7015,18.7765,18.6565,18.664,430436.0
2020-06-10 14:00:00,24.9,25.33,24.72,25.06,1691741.0,18.664,18.9864,18.5291,18.784,1691741.0
2020-06-10 14:30:00,25.06,25.08,24.4,24.52,1179176.0,18.784,18.799,18.2893,18.3792,1179176.0
2020-06-10 15:00:00,24.52,24.62,24.28,24.53,989308.0,18.3792,18.4542,18.1993,18.3867,989308.0
2020-06-10 15:30:00,24.53,24.56,23.94,23.95,2013541.0,18.3867,18.4092,17.9445,17.952,2013541.0
2020-06-11 09:30:00,21.51,22.74,21.2,22.59,2099172.0,16.123,17.045,15.8907,16.9326,2099172.0
2020-06-11 10:00:00,22.6,22.69,22.06,22.06,944820.0,16.9401,17.0075,16.5353,16.5353,944820.0
2020-06-11 10:30:00,22.05,22.29,21.76,21.8,731602.0,16.5278,16.7077,16.3104,16.3404,731602.0
2020-06-11 11:00:00,21.8,21.99,21.76,21.92,618149.0,16.3404,16.4828,16.3104,16.4304,618149.0
2020-06-11 11:30:00,21.93,22.01,21.58,21.81,542421.0,16.4378,16.4978,16.1755,16.3479,542421.0
2020-06-11 12:00:00,21.81,21.83,21.4,21.52,451118.0,16.3479,16.3629,16.0406,16.1305,451118.0
2020-06-11 12:30:00,21.52,21.75,21.4,21.46,637230.0,16.1305,16.3029,16.0406,16.0856,637230.0
2020-06-11 13:00:00,21.46,21.7,21.38,21.54,1285911.0,16.0856,16.2655,16.0256,16.1455,1285911.0
2020-06-11 13:30:00,21.54,21.69,21.24,21.68,899965.0,16.1455,16.258,15.9207,16.2505,899965.0
2020-06-11 14:00:00,21.67,21.7,21.51,21.65,483269.0,16.243,16.2655,16.123,16.228,483269.0
2020-06-11 14:30:00,21.66,21.68,21.11,21.17,458909.0,16.2355,16.2505,15.8232,15.8682,458909.0
2020-06-11 15:00:00,21.17,21.34,20.99,21.06,633152.0,15.8682,15.9956,15.7333,15.7857,633152.0
2020-06-11 15:30:00,21.07,21.28,21.0,21.26,1204403.0,15.7932,15.9506,15.7408,15.9356,1204403.0
2020-06-12 09:30:00,23.07,23.29,22.54,22.79,1423774.0,17.2923,17.4573,16.8951,17.0825,1423774.0
2020-06-12 10:00:00,22.82,23.29,22.55,22.55,817342.0,17.105,17.4573,16.9026,16.9026,817342.0
2020-06-12 10:30:00,22.56,22.77,22.22,22.25,676814.0,16.9101,17.0675,16.6552,16.6777,676814.0
2020-06-12 11:00:00,22.24,22.53,21.87,22.11,602095.0,16.6702,16.8876,16.3929,16.5728,602095.0
2020-06-12 11:30:00,22.11,22.59,21.95,22.58,362505.0,16.5728,16.9326,16.4528,16.9251,362505.0
2020-06-12 12:00:00,22.6,22.67,22.4,22.48,324741.0,16.9401,16.9925,16.7901,16.8501,324741.0
2020-06-12 12:30:00,22.48,22.71,22.43,22.59,289884.0,16.8501,17.0225,16.8126,16.9326,289884.0
2020-06-12 13:00:00,22.6,22.77,22.47,22.62,371120.0,16.9401,17.0675,16.8426,16.955,371120.0
2020-06-12 13:30:00,22.62,22.65,22.11,22.13,310527.0,16.955,16.9775,16.5728,16.5878,310527.0
2020-06-12 14:00:00,22.13,22.53,22.11,22.48,373000.0,16.5878,16.8876,16.5728,16.8501,373000.0
2020-06-12 14:30:00,22.48,22.68,22.36,22.65,364901.0,16.8501,17.0,16.7602,16.9775,364901.0
2020-06-12 15:00:00,22.65,22.94,22.6,22.77,501348.0,16.9775,17.1949,16.9401,17.0675,501348.0
2020-06-12 15:30:00,22.78,23.23,22.77,23.22,1060073.0,17.075,17.4123,17.0675,17.4048,1060073.0
2020-06-15 09:30:00,21.5,22.28,21.14,21.93,1208644.0,16.1155,16.7002,15.8457,16.4378,1208644.0
2020-06-15 10:00:00,21.93,22.22,21.73,21.75,628266.0,16.4378,16.6552,16.2879,16.3029,628266.0
2020-06-15 10:30:00,21.75,22.3,21.69,22.22,651694.0,16.3029,16.7152,16.258,16.6552,651694.0
2020-06-15 11:00:00,22.23,22.59,22.18,22.2,845523.0,16.6627,16.9326,16.6252,16.6402,845523.0
2020-06-15 11:30:00,22.2,22.3,22.02,22.23,723450.0,16.6402,16.7152,16.5053,16.6627,723450.0
2020-06-15 12:00:00,22.23,22.61,22.15,22.49,481662.0,16.6627,16.9476,16.6028,16.8576,481662.0
2020-06-15 12:30:00,22.49,22.76,22.42,22.74,452491.0,16.8576,17.06,16.8051,17.045,452491.0
2020-06-15 13:00:00,22.73,23.05,22.67,22.75,665709.0,17.0375,17.2774,16.9925,17.0525,665709.0
2020-06-15 13:30:00,22.75,22.75,22.34,22.35,431076.0,17.0525,17.0525,16.7452,16.7527,431076.0
2020-06-15 14:00:00,22.36,23.04,22.36,22.91,847348.0,16.7602,17.2699,16.7602,17.1724,847348.0
2020-06-15 14:30:00,22.92,22.98,22.61,22.66,473060.0,17.1799,17.2249,16.9476,16.985,473060.0
2020-06-15 15:00:00,22.66,22.94,22.59,22.61,597411.0,16.985,17.1949,16.9326,16.9476,597411.0
2020-06-15 15:30:00,22.61,22.79,22.46,22.78,1347540.0,16.9476,17.0825,16.8351,17.075,1347540.0
2020-06-16 09:30:00,25.81,25.84,24.61,25.02,2571501.0,19.3461,19.3686,18.4467,18.754,2571501.0
2020-06-16 10:00:00,25.03,25.6,25.02,25.5,1245553.0,18.7615,19.1887,18.754,19.1138,1245553.0
2020-06-16 10:30:00,25.51,25.53,24.28,24.37,1360924.0,19.1213,19.1363,18.1993,18.2668,1360924.0
2020-06-16 11:00:00,24.34,25.1,24.06,24.97,899798.0,18.2443,18.814,18.0344,18.7165,899798.0
2020-06-16 11:30:00,24.98,25.09,24.53,24.58,555121.0,18.724,18.8065,18.3867,18.4242,555121.0
2020-06-16 12:00:00,24.59,24.74,24.46,24.72,422032.0,18.4317,18.5441,18.3342,18.5291,422032.0
2020-06-16 12:30:00,24.71,24.87,24.49,24.57,433356.0,18.5216,18.6416,18.3567,18.4167,433356.0
2020-06-16 13:00:00,24.58,24.7,24.46,24.55,377663.0,18.4242,18.5141,18.3342,18.4017,377663.0
2020-06-16 13:30:00,24.56,24.57,24.33,24.45,366341.0,18.4092,18.4167,18.2368,18.3267,366341.0
2020-06-16 14:00:00,24.45,24.7,24.44,24.65,432931.0,18.3267,18.5141,18.3192,18.4767,432931.0
2020-06-16 14:30:00,24.66,24.93,24.65,24.88,457992.0,18.4841,18.6865,18.4767,18.6491,457992.0
2020-06-16 15:00:00,24.89,24.91,24.6,24.8,803133.0,18.6565,18.6715,18.4392,18.5891,803133.0
2020-06-16 15:30:00,24.8,24.94,24.72,24.83,1247173.0,18.5891,18.694,18.5291,18.6116,1247173.0
2020-06-17 09:30:00,24.47,24.64,23.47,23.6,1317854.0,18.3417,18.4692,17.5922,17.6896,1317854.0
2020-06-17 10:00:00,23.58,23.74,23.33,23.55,786659.0,17.6746,17.7946,17.4872,17.6521,786659.0
2020-06-17 10:30:00,23.56,23.95,23.49,23.82,489191.0,17.6596,17.952,17.6072,17.8545,489191.0
2020-06-17 11:00:00,23.81,24.08,23.77,23.89,402058.0,17.847,18.0494,17.817,17.907,402058.0
2020-06-17 11:30:00,23.89,24.27,23.85,24.09,341805.0,17.907,18.1918,17.877,18.0569,341805.0
2020-06-17 12:00:00,24.09,24.13,23.87,23.92,268275.0,18.0569,18.0869,17.892,17.9295,268275.0
2020-06-17 12:30:00,23.92,24.09,23.73,23.84,262628.0,17.9295,18.0569,17.7871,17.8695,262628.0
2020-06-17 13:00:00,23.85,24.01,23.7,23.94,291075.0,17.877,17.9969,17.7646,17.9445,291075.0
2020-06-17 13:30:00,23.95,24.01,23.85,23.89,205618.0,17.952,17.9969,17.877,17.907,205618.0
2020-06-17 14:00:00,23.88,23.99,23.83,23.9,187234.0,17.8995,17.9819,17.862,17.9145,187234.0
2020-06-17 14:30:00,23.9,24.12,23.83,23.95,321274.0,17.9145,18.0794,17.862,17.952,321274.0
2020-06-17 15:00:00,23.96,23.96,23.63,23.68,365200.0,17.9595,17.9595,17.7121,17.7496,365200.0
2020-06-17 15:30:00,23.68,23.75,23.52,23.58,906188.0,17.7496,17.802,17.6296,17.6746,906188.0
2020-06-18 09:30:00,22.95,23.61,22.63,23.2,724199.0,17.2024,17.6971,16.9625,17.3898,724199.0
2020-06-18 10:00:00,23.21,24.03,23.21,23.85,758878.0,17.3973,18.0119,17.3973,17.877,758878.0
2020-06-18 10:30:00,23.88,24.04,23.68,23.9,464052.0,17.8995,18.0194,17.7496,17.9145,464052.0
2020-06-18 11:00:00,23.89,23.91,23.43,23.55,412103.0,17.907,17.922,17.5622,17.6521,412103.0
2020-06-18 11:30:00,23.55,23.68,23.28,23.37,397066.0,17.6521,17.7496,17.4498,17.5172,397066.0
2020-06-18 12:00:00,23.37,23.54,23.26,23.46,306297.0,17.5172,17.6446,17.4348,17.5847,306297.0
2020-06-18 12:30:00,23.46,23.51,23.24,23.42,393024.0,17.5847,17.6222,17.4198,17.5547,393024.0
2020-06-18 13:00:00,23.42,23.5,23.31,23.4,269703.0,17.5547,17.6147,17.4722,17.5397,269703.0
2020-06-18 13:30:00,23.41,23.42,23.26,23.31,293173.0,17.5472,17.5547,17.4348,17.4722,293173.0
2020-06-18 14:00:00,23.31,23.4,23.17,23.32,375057.0,17.4722,17.5397,17.3673,17.4797,375057.0
2020-06-18 14:30:00,23.33,23.4,23.13,23.14,348258.0,17.4872,17.5397,17.3373,17.3448,348258.0
2020-06-18 15:00:00,23.15,23.35,23.13,23.34,376111.0,17.3523,17.5022,17.3373,17.4947,376111.0
2020-06-18 15:30:00,23.34,23.43,23.25,23.36,920008.0,17.4947,17.5622,17.4273,17.5097,920008.0
2020-06-19 09:30:00,23.82,23.87,23.34,23.47,657606.0,17.8545,17.892,17.4947,17.5922,657606.0
2020-06-19 10:00:00,23.47,23.72,23.3,23.35,370595.0,17.5922,17.7796,17.4647,17.5022,370595.0
2020-06-19 10:30:00,23.35,23.77,23.18,23.6,593244.0,17.5022,17.817,17.3748,17.6896,593244.0
2020-06-19 11:00:00,23.6,23.66,23.46,23.57,369330.0,17.6896,17.7346,17.5847,17.6671,369330.0
2020-06-19 11:30:00,23.56,23.56,23.38,23.45,293821.0,17.6596,17.6596,17.5247,17.5772,293821.0
2020-06-19 12:00:00,23.45,23.46,22.73,22.82,889730.0,17.5772,17.5847,17.0375,17.105,889730.0
2020-06-19 12:30:00,22.82,22.95,22.77,22.94,425324.0,17.105,17.2024,17.0675,17.1949,425324.0
2020-06-19 13:00:00,22.95,22.96,22.61,22.63,472475.0,17.2024,17.2099,16.9476,16.9625,472475.0
2020-06-19 13:30:00,22.62,22.64,22.21,22.25,634064.0,16.955,16.97,16.6477,16.6777,634064.0
2020-06-19 14:00:00,22.25,22.35,22.08,22.33,720542.0,16.6777,16.7527,16.5503,16.7377,720542.0
2020-06-19 14:30:00,22.33,22.64,22.26,22.61,495718.0,16.7377,16.97,16.6852,16.9476,495718.0
2020-06-19 15:00:00,22.62,22.86,22.5,22.65,561952.0,16.955,17.1349,16.8651,16.9775,561952.0
2020-06-19 15:30:00,22.65,22.8,22.2,22.27,1632905.0,16.9775,17.09,16.6402,16.6927,1632905.0
2020-06-22 09:30:00,22.15,22.43,21.68,22.05,1040895.0,16.6028,16.8126,16.2505,16.5278,1040895.0
2020-06-22 10:00:00,22.05,22.21,21.92,22.02,472761.0,16.5278,16.6477,16.4304,16.5053,472761.0
2020-06-22 10:30:00,22.03,22.1,21.66,21.7,557959.0,16.5128,16.5653,16.2355,16.2655,557959.0
2020-06-22 11:00:00,21.68,21.8,21.58,21.72,419081.0,16.2505,16.3404,16.1755,16.2804,419081.0
2020-06-22 11:30:00,21.72,21.8,21.64,21.75,325461.0,16.2804,16.3404,16.2205,16.3029,325461.0
2020-06-22 12:00:00,21.76,21.83,21.63,21.65,390583.0,16.3104,16.3629,16.213,16.228,390583.0
2020-06-22 12:30:00,21.66,21.99,21.58,21.95,580549.0,16.2355,16.4828,16.1755,16.4528,580549.0
2020-06-22 13:00:00,21.95,22.1,21.85,21.85,437854.0,16.4528,16.5653,16.3779,16.3779,437854.0
2020-06-22 13:30:00,21.85,21.9,21.74,21.83,440983.0,16.3779,16.4154,16.2954,16.3629,440983.0
2020-06-22 14:00:00,21.84,21.85,21.68,21.76,344134.0,16.3704,16.3779,16.2505,16.3104,344134.0
2020-06-22 14:30:00,21.76,22.29,21.71,22.07,1284864.0,16.3104,16.7077,16.2729,16.5428,1284864.0
2020-06-22 15:00:00,22.07,22.16,21.67,21.85,982743.0,16.5428,16.6102,16.243,16.3779,982743.0
2020-06-22 15:30:00,21.85,21.94,21.78,21.93,1029217.0,16.3779,16.4453,16.3254,16.4378,1029217.0
2020-06-23 09:30:00,22.2,22.36,21.9,22.11,900376.0,16.6402,16.7602,16.4154,16.5728,900376.0
2020-06-23 10:00:00,22.12,22.18,21.62,21.69,687480.0,16.5803,16.6252,16.2055,16.258,687480.0
2020-06-23 10:30:00,21.69,21.72,21.54,21.6,454609.0,16.258,16.2804,16.1455,16.1905,454609.0
2020-06-23 11:00:00,21.62,21.71,21.5,21.6,554211.0,16.2055,16.2729,16.1155,16.1905,554211.0
2020-06-23 11:30:00,21.59,21.74,21.48,21.63,501598.0,16.183,16.2954,16.1005,16.213,501598.0
2020-06-23 12:00:00,21.64,21.88,21.61,21.67,394762.0,16.2205,16.4004,16.198,16.243,394762.0
2020-06-23 12:30:00,21.67,21.69,21.55,21.56,230906.0,16.243,16.258,16.153,16.1605,230906.0
2020-06-23 13:00:00,21.57,21.66,21.53,21.57,186718.0,16.168,16.2355,16.138,16.168,186718.0
2020-06-23 13:30:00,21.57,21.77,21.54,21.69,309841.0,16.168,16.3179,16.1455,16.258,309841.0
2020-06-23 14:00:00,21.69,21.92,21.61,21.92,393227.0,16.258,16.4304,16.198,16.4304,393227.0
2020-06-23 14:30:00,21.92,22.14,21.88,22.12,493597.0,16.4304,16.5953,16.4004,16.5803,493597.0
2020-06-23 15:00:00,22.11,22.18,22.02,22.11,468678.0,16.5728,16.6252,16.5053,16.5728,468678.0
2020-06-23 15:30:00,22.1,22.2,21.99,22.0,878981.0,16.5653,16.6402,16.4828,16.4903,878981.0
2020-06-24 09:30:00,21.55,21.73,20.89,20.95,837059.0,16.153,16.2879,15.6583,15.7033,837059.0
2020-06-24 10:00:00,20.97,21.28,20.97,21.16,637949.0,15.7183,15.9506,15.7183,15.8607,637949.0
2020-06-24 10:30:00,21.16,21.17,20.77,20.78,728422.0,15.8607,15.8682,15.5684,15.5759,728422.0
2020-06-24 11:00:00,20.78,21.03,20.71,20.84,662999.0,15.5759,15.7632,15.5234,15.6208,662999.0
2020-06-24 11:30:00,20.84,20.87,20.26,20.46,933209.0,15.6208,15.6433,15.1861,15.336,933209.0
2020-06-24 12:00:00,20.46,20.63,20.38,20.48,597346.0,15.336,15.4634,15.276,15.351,597346.0
2020-06-24 12:30:00,20.49,20.93,20.48,20.91,539899.0,15.3585,15.6883,15.351,15.6733,539899.0
2020-06-24 13:00:00,20.91,20.96,20.61,20.65,430408.0,15.6733,15.7108,15.4484,15.4784,430408.0
2020-06-24 13:30:00,20.65,20.77,20.6,20.73,420639.0,15.4784,15.5684,15.4409,15.5384,420639.0
2020-06-24 14:00:00,20.73,20.88,20.65,20.83,345615.0,15.5384,15.6508,15.4784,15.6133,345615.0
2020-06-24 14:30:00,20.82,20.84,20.59,20.62,345457.0,15.6058,15.6208,15.4334,15.4559,345457.0
2020-06-24 15:00:00,20.62,20.88,20.61,20.78,350398.0,15.4559,15.6508,15.4484,15.5759,350398.0
2020-06-24 15:30:00,20.77,20.87,20.58,20.65,946770.0,15.5684,15.6433,15.4259,15.4784,946770.0
2020-06-25 09:30:00,20.06,20.3,19.68,20.29,1412667.0,15.0362,15.2161,14.7513,15.2086,1412667.0
2020-06-25 10:00:00,20.28,20.48,20.17,20.42,725880.0,15.2011,15.351,15.1186,15.306,725880.0
2020-06-25 10:30:00,20.43,20.43,19.76,19.92,712130.0,15.3135,15.3135,14.8113,14.9312,712130.0
2020-06-25 11:00:00,19.9,20.1,19.78,19.88,580208.0,14.9162,15.0662,14.8263,14.9013,580208.0
2020-06-25 11:30:00,19.89,20.0,19.82,19.92,440890.0,14.9087,14.9912,14.8563,14.9312,440890.0
2020-06-25 12:00:00,19.93,20.1,19.85,19.86,330939.0,14.9387,15.0662,14.8788,14.8863,330939.0
2020-06-25 12:30:00,19.87,19.99,19.86,19.89,299963.0,14.8938,14.9837,14.8863,14.9087,299963.0
2020-06-25 13:00:00,19.89,19.89,19.72,19.78,430658.0,14.9087,14.9087,14.7813,14.8263,430658.0
2020-06-25 13:30:00,19.78,19.82,19.68,19.75,375283.0,14.8263,14.8563,14.7513,14.8038,375283.0
2020-06-25 14:00:00,19.75,19.8,19.64,19.66,361863.0,14.8038,14.8413,14.7214,14.7363,361863.0
2020-06-25 14:30:00,19.66,19.67,19.53,19.54,378923.0,14.7363,14.7438,14.6389,14.6464,378923.0
2020-06-25 15:00:00,19.53,19.88,19.51,19.84,729462.0,14.6389,14.9013,14.6239,14.8713,729462.0
2020-06-25 15:30:00,19.84,19.93,19.76,19.91,1035547.0,14.8713,14.9387,14.8113,14.9237,1035547.0
2020-06-26 09:30:00,19.8,20.29,19.41,20.25,1257448.0,14.8413,15.2086,14.549,15.1786,1257448.0
2020-06-26 10:00:00,20.26,20.42,19.74,19.96,1017117.0,15.1861,15.306,14.7963,14.9612,1017117.0
2020-06-26 10:30:00,19.96,19.97,19.44,19.47,827657.0,14.9612,14.9687,14.5714,14.5939,827657.0
2020-06-26 11:00:00,19.48,19.61,19.32,19.38,575486.0,14.6014,14.6989,14.4815,14.5265,575486.0
2020-06-26 11:30:00,19.38,19.47,19.29,19.33,393108.0,14.5265,14.5939,14.459,14.489,393108.0
2020-06-26 12:00:00,19.33,19.37,19.21,19.29,315251.0,14.489,14.519,14.399,14.459,315251.0
2020-06-26 12:30:00,19.28,19.36,19.14,19.21,394596.0,14.4515,14.5115,14.3466,14.399,394596.0
2020-06-26 13:00:00,19.2,19.31,19.05,19.05,359242.0,14.3916,14.474,14.2791,14.2791,359242.0
2020-06-26 13:30:00,19.06,19.21,19.05,19.07,330132.0,14.2866,14.399,14.2791,14.2941,330132.0
2020-06-26 14:00:00,19.06,19.07,18.89,18.96,537541.0,14.2866,14.2941,14.1592,14.2117,537541.0
2020-06-26 14:30:00,18.96,19.02,18.84,18.94,555017.0,14.2117,14.2566,14.1217,14.1967,555017.0
2020-06-26 15:00:00,18.94,19.03,18.8,18.9,518209.0,14.1967,14.2641,14.0917,14.1667,518209.0
2020-06-26 15:30:00,18.89,18.94,18.69,18.77,1635265.0,14.1592,14.1967,14.0093,14.0692,1635265.0
2020-06-29 09:30:00,19.04,19.5,18.7,19.38,705895.0,14.2716,14.6164,14.0168,14.5265,705895.0
2020-06-29 10:00:00,19.35,19.96,19.3,19.95,776743.0,14.504,14.9612,14.4665,14.9537,776743.0
2020-06-29 10:30:00,19.94,20.19,19.81,20.02,1180049.0,14.9462,15.1336,14.8488,15.0062,1180049.0
2020-06-29 11:00:00,20.03,20.31,19.72,19.91,970707.0,15.0137,15.2236,14.7813,14.9237,970707.0
2020-06-29 11:30:00,19.91,20.03,19.83,19.93,426924.0,14.9237,15.0137,14.8638,14.9387,426924.0
2020-06-29 12:00:00,19.92,20.35,19.91,20.34,459145.0,14.9312,15.2535,14.9237,15.246,459145.0
2020-06-29 12:30:00,20.34,20.61,20.29,20.43,550750.0,15.246,15.4484,15.2086,15.3135,550750.0
2020-06-29 13:00:00,20.44,20.63,20.33,20.62,386490.0,15.321,15.4634,15.2386,15.4559,386490.0
2020-06-29 13:30:00,20.61,20.66,20.31,20.32,408818.0,15.4484,15.4859,15.2236,15.2311,408818.0
2020-06-29 14:00:00,20.33,20.54,20.29,20.34,256027.0,15.2386,15.396,15.2086,15.246,256027.0
2020-06-29 14:30:00,20.34,20.48,20.31,20.42,261112.0,15.246,15.351,15.2236,15.306,261112.0
2020-06-29 15:00:00,20.42,20.58,20.28,20.53,466034.0,15.306,15.4259,15.2011,15.3885,466034.0
2020-06-29 15:30:00,20.53,20.67,20.43,20.67,901856.0,15.3885,15.4934,15.3135,15.4934,901856.0
2020-06-30 09:30:00,20.35,20.74,19.97,20.27,935568.0,15.2535,15.5459,14.9687,15.1936,935568.0
2020-06-30 10:00:00,20.31,20.36,20.02,20.32,544071.0,15.2236,15.261,15.0062,15.2311,544071.0
2020-06-30 10:30:00,20.33,20.7,20.17,20.68,445474.0,15.2386,15.5159,15.1186,15.5009,445474.0
2020-06-30 11:00:00,20.69,20.76,20.46,20.61,513794.0,15.5084,15.5609,15.336,15.4484,513794.0
2020-06-30 11:30:00,20.61,20.61,20.28,20.52,345729.0,15.4484,15.4484,15.2011,15.381,345729.0
2020-06-30 12:00:00,20.52,20.73,20.48,20.53,321142.0,15.381,15.5384,15.351,15.3885,321142.0
2020-06-30 12:30:00,20.53,20.59,20.38,20.42,425786.0,15.3885,15.4334,15.276,15.306,425786.0
2020-06-30 13:00:00,20.42,20.44,20.22,20.4,337374.0,15.306,15.321,15.1561,15.291,337374.0
2020-06-30 13:30:00,20.41,20.59,20.36,20.59,202917.0,15.2985,15.4334,15.261,15.4334,202917.0
2020-06-30 14:00:00,20.59,20.6,20.45,20.49,203048.0,15.4334,15.4409,15.3285,15.3585,203048.0
2020-06-30 14:30:00,20.5,20.51,20.4,20.48,136200.0,15.366,15.3735,15.291,15.351,136200.0
2020-06-30 15:00:00,20.49,20.72,20.39,20.65,287782.0,15.3585,15.5309,15.2835,15.4784,287782.0
2020-06-30 15:30:00,20.65,20.86,20.64,20.77,989608.0,15.4784,15.6358,15.4709,15.5684,989608.0
2020-07-01 09:30:00,20.91,21.78,20.79,21.26,1254262.0,15.6733,16.3254,15.5834,15.9356,1254262.0
2020-07-01 10:00:00,21.27,21.73,21.22,21.42,861301.0,15.9431,16.2879,15.9057,16.0556,861301.0
2020-07-01 10:30:00,21.43,21.54,20.82,20.99,790343.0,16.0631,16.1455,15.6058,15.7333,790343.0
2020-07-01 11:00:00,20.99,20.99,20.5,20.55,425622.0,15.7333,15.7333,15.366,15.4035,425622.0
2020-07-01 11:30:00,20.55,20.75,20.55,20.73,384484.0,15.4035,15.5534,15.4035,15.5384,384484.0
2020-07-01 12:00:00,20.74,20.87,20.71,20.73,366033.0,15.5459,15.6433,15.5234,15.5384,366033.0
2020-07-01 12:30:00,20.72,20.74,20.36,20.46,356880.0,15.5309,15.5459,15.261,15.336,356880.0
2020-07-01 13:00:00,20.46,20.46,20.28,20.34,279675.0,15.336,15.336,15.2011,15.246,279675.0
2020-07-01 13:30:00,20.33,20.36,20.12,20.21,285975.0,15.2386,15.261,15.0811,15.1486,285975.0
2020-07-01 14:00:00,20.2,20.39,20.2,20.27,221730.0,15.1411,15.2835,15.1411,15.1936,221730.0
2020-07-01 14:30:00,20.27,20.28,20.11,20.22,322248.0,15.1936,15.2011,15.0737,15.1561,322248.0
2020-07-01 15:00:00,20.22,20.27,20.13,20.25,397525.0,15.1561,15.1936,15.0886,15.1786,397525.0
2020-07-01 15:30:00,20.25,20.27,20.08,20.1,1098337.0,15.1786,15.1936,15.0512,15.0662,1098337.0
2020-07-02 09:30:00,20.86,21.1,20.62,20.82,994466.0,15.6358,15.8157,15.4559,15.6058,994466.0
2020-07-02 10:00:00,20.83,20.83,20.52,20.53,625678.0,15.6133,15.6133,15.381,15.3885,625678.0
2020-07-02 10:30:00,20.53,20.75,20.33,20.35,457267.0,15.3885,15.5534,15.2386,15.2535,457267.0
2020-07-02 11:00:00,20.36,20.55,20.16,20.55,556504.0,15.261,15.4035,15.1111,15.4035,556504.0
2020-07-02 11:30:00,20.55,20.69,20.52,20.58,410729.0,15.4035,15.5084,15.381,15.4259,410729.0
2020-07-02 12:00:00,20.59,20.59,20.35,20.42,372943.0,15.4334,15.4334,15.2535,15.306,372943.0
2020-07-02 12:30:00,20.42,20.45,20.32,20.42,192021.0,15.306,15.3285,15.2311,15.306,192021.0
2020-07-02 13:00:00,20.41,20.46,20.35,20.4,173039.0,15.2985,15.336,15.2535,15.291,173039.0
2020-07-02 13:30:00,20.4,20.67,20.36,20.62,259406.0,15.291,15.4934,15.261,15.4559,259406.0
2020-07-02 14:00:00,20.63,20.79,20.61,20.71,340459.0,15.4634,15.5834,15.4484,15.5234,340459.0
2020-07-02 14:30:00,20.71,20.82,20.7,20.72,357121.0,15.5234,15.6058,15.5159,15.5309,357121.0
2020-07-02 15:00:00,20.73,20.75,20.61,20.66,282450.0,15.5384,15.5534,15.4484,15.4859,282450.0
2020-07-02 15:30:00,20.66,20.73,20.54,20.58,949346.0,15.4859,15.5384,15.396,15.4259,949346.0
2020-07-06 09:30:00,21.1,21.4,20.79,21.16,793139.0,15.8157,16.0406,15.5834,15.8607,793139.0
2020-07-06 10:00:00,21.18,21.24,20.75,20.87,663840.0,15.8757,15.9207,15.5534,15.6433,663840.0
2020-07-06 10:30:00,20.86,21.02,20.81,20.89,529682.0,15.6358,15.7557,15.5983,15.6583,529682.0
2020-07-06 11:00:00,20.9,20.92,20.55,20.66,419439.0,15.6658,15.6808,15.4035,15.4859,419439.0
2020-07-06 11:30:00,20.66,20.71,20.41,20.44,353981.0,15.4859,15.5234,15.2985,15.321,353981.0
2020-07-06 12:00:00,20.43,20.74,20.42,20.67,229610.0,15.3135,15.5459,15.306,15.4934,229610.0
2020-07-06 12:30:00,20.67,20.67,20.54,20.66,185375.0,15.4934,15.4934,15.396,15.4859,185375.0
2020-07-06 13:00:00,20.67,20.88,20.6,20.86,285314.0,15.4934,15.6508,15.4409,15.6358,285314.0
2020-07-06 13:30:00,20.86,21.04,20.79,21.0,340099.0,15.6358,15.7707,15.5834,15.7408,340099.0
2020-07-06 14:00:00,21.0,21.04,20.78,20.82,262492.0,15.7408,15.7707,15.5759,15.6058,262492.0
2020-07-06 14:30:00,20.82,20.98,20.78,20.96,207112.0,15.6058,15.7258,15.5759,15.7108,207112.0
2020-07-06 15:00:00,20.96,21.11,20.93,20.96,298440.0,15.7108,15.8232,15.6883,15.7108,298440.0
2020-07-06 15:30:00,20.96,21.02,20.85,20.99,751254.0,15.7108,15.7557,15.6283,15.7333,751254.0
2020-07-07 09:30:00,20.56,20.61,20.15,20.31,845065.0,15.411,15.4484,15.1036,15.2236,845065.0
2020-07-07 10:00:00,20.31,20.39,20.04,20.23,574764.0,15.2236,15.2835,15.0212,15.1636,574764.0
2020-07-07 10:30:00,20.23,20.34,20.12,20.32,240880.0,15.1636,15.246,15.0811,15.2311,240880.0
2020-07-07 11:00:00,20.32,20.51,20.25,20.37,378570.0,15.2311,15.3735,15.1786,15.2685,378570.0
2020-07-07 11:30:00,20.37,20.4,20.25,20.29,264914.0,15.2685,15.291,15.1786,15.2086,264914.0
2020-07-07 12:00:00,20.28,20.42,20.26,20.36,258063.0,15.2011,15.306,15.1861,15.261,258063.0
2020-07-07 12:30:00,20.36,20.48,20.31,20.46,206260.0,15.261,15.351,15.2236,15.336,206260.0
2020-07-07 13:00:00,20.46,20.64,20.45,20.62,237747.0,15.336,15.4709,15.3285,15.4559,237747.0
2020-07-07 13:30:00,20.64,20.88,20.59,20.85,252604.0,15.4709,15.6508,15.4334,15.6283,252604.0
2020-07-07 14:00:00,20.84,20.86,20.64,20.68,358118.0,15.6208,15.6358,15.4709,15.5009,358118.0
2020-07-07 14:30:00,20.68,20.68,20.5,20.56,340831.0,15.5009,15.5009,15.366,15.411,340831.0
2020-07-07 15:00:00,20.57,20.6,20.43,20.48,368986.0,15.4184,15.4409,15.3135,15.351,368986.0
2020-07-07 15:30:00,20.48,20.49,20.28,20.3,936021.0,15.351,15.3585,15.2011,15.2161,936021.0
2020-07-08 09:30:00,21.24,21.5,20.69,21.36,2083732.0,15.9207,16.1155,15.5084,16.0106,2083732.0
2020-07-08 10:00:00,21.36,21.77,21.19,21.25,1317267.0,16.0106,16.3179,15.8832,15.9281,1317267.0
2020-07-08 10:30:00,21.26,21.47,21.12,21.25,1093333.0,15.9356,16.0931,15.8307,15.9281,1093333.0
2020-07-08 11:00:00,21.24,21.28,20.88,20.91,775132.0,15.9207,15.9506,15.6508,15.6733,775132.0
2020-07-08 11:30:00,20.91,21.09,20.88,20.92,405940.0,15.6733,15.8082,15.6508,15.6808,405940.0
2020-07-08 12:00:00,20.93,21.15,20.87,21.14,650031.0,15.6883,15.8532,15.6433,15.8457,650031.0
2020-07-08 12:30:00,21.14,21.37,21.08,21.34,494838.0,15.8457,16.0181,15.8007,15.9956,494838.0
2020-07-08 13:00:00,21.35,21.55,21.21,21.53,1525847.0,16.0031,16.153,15.8982,16.138,1525847.0
2020-07-08 13:30:00,21.53,21.8,21.5,21.73,991861.0,16.138,16.3404,16.1155,16.2879,991861.0
2020-07-08 14:00:00,21.72,21.99,21.69,21.97,721174.0,16.2804,16.4828,16.258,16.4678,721174.0
2020-07-08 14:30:00,21.96,21.99,21.82,21.99,848577.0,16.4603,16.4828,16.3554,16.4828,848577.0
2020-07-08 15:00:00,21.99,22.28,21.93,22.13,973035.0,16.4828,16.7002,16.4378,16.5878,973035.0
2020-07-08 15:30:00,22.13,22.27,22.12,22.22,1417752.0,16.5878,16.6927,16.5803,16.6552,1417752.0
2020-07-09 09:30:00,22.05,22.05,20.77,20.99,2359336.0,16.5278,16.5278,15.5684,15.7333,2359336.0
2020-07-09 10:00:00,20.98,21.26,20.83,21.07,1183980.0,15.7258,15.9356,15.6133,15.7932,1183980.0
2020-07-09 10:30:00,21.06,21.13,20.53,20.59,989824.0,15.7857,15.8382,15.3885,15.4334,989824.0
2020-07-09 11:00:00,20.6,20.68,20.32,20.67,835108.0,15.4409,15.5009,15.2311,15.4934,835108.0
2020-07-09 11:30:00,20.68,20.88,20.58,20.83,506224.0,15.5009,15.6508,15.4259,15.6133,506224.0
2020-07-09 12:00:00,20.83,21.09,20.62,20.72,626788.0,15.6133,15.8082,15.4559,15.5309,626788.0
2020-07-09 12:30:00,20.72,20.82,20.59,20.8,516833.0,15.5309,15.6058,15.4334,15.5908,516833.0
2020-07-09 13:00:00,20.8,20.96,20.78,20.85,365980.0,15.5908,15.7108,15.5759,15.6283,365980.0
2020-07-09 13:30:00,20.84,20.91,20.73,20.77,211039.0,15.6208,15.6733,15.5384,15.5684,211039.0
2020-07-09 14:00:00,20.76,20.91,20.59,20.69,428975.0,15.5609,15.6733,15.4334,15.5084,428975.0
2020-07-09 14:30:00,20.68,20.68,20.51,20.53,399162.0,15.5009,15.5009,15.3735,15.3885,399162.0
2020-07-09 15:00:00,20.53,20.65,20.41,20.42,532795.0,15.3885,15.4784,15.2985,15.306,532795.0
2020-07-09 15:30:00,20.41,20.63,20.4,20.61,2078842.0,15.2985,15.4634,15.291,15.4484,2078842.0
2020-07-10 09:30:00,20.52,20.95,20.2,20.63,1079760.0,15.381,15.7033,15.1411,15.4634,1079760.0
2020-07-10 10:00:00,20.64,21.04,20.5,20.75,834077.0,15.4709,15.7707,15.366,15.5534,834077.0
2020-07-10 10:30:00,20.76,21.23,20.72,21.01,780057.0,15.5609,15.9132,15.5309,15.7483,780057.0
2020-07-10 11:00:00,21.01,21.09,20.82,20.98,570412.0,15.7483,15.8082,15.6058,15.7258,570412.0
2020-07-10 11:30:00,20.96,21.07,20.81,21.05,521390.0,15.7108,15.7932,15.5983,15.7782,521390.0
2020-07-10 12:00:00,21.05,21.34,20.98,21.05,731241.0,15.7782,15.9956,15.7258,15.7782,731241.0
2020-07-10 12:30:00,21.05,21.13,20.95,21.05,285610.0,15.7782,15.8382,15.7033,15.7782,285610.0
2020-07-10 13:00:00,21.05,21.08,20.88,20.92,285036.0,15.7782,15.8007,15.6508,15.6808,285036.0
2020-07-10 13:30:00,20.93,21.1,20.9,21.07,218880.0,15.6883,15.8157,15.6658,15.7932,218880.0
2020-07-10 14:00:00,21.06,21.1,20.94,20.96,231170.0,15.7857,15.8157,15.6958,15.7108,231170.0
2020-07-10 14:30:00,20.95,21.01,20.82,20.84,276690.0,15.7033,15.7483,15.6058,15.6208,276690.0
2020-07-10 15:00:00,20.83,21.01,20.8,20.95,347945.0,15.6133,15.7483,15.5908,15.7033,347945.0
2020-07-10 15:30:00,20.95,21.14,20.93,21.09,1040747.0,15.7033,15.8457,15.6883,15.8082,1040747.0
2020-07-13 09:30:00,21.2,21.36,20.5,20.58,1029076.0,15.8907,16.0106,15.366,15.4259,1029076.0
2020-07-13 10:00:00,20.6,20.75,20.32,20.71,644058.0,15.4409,15.5534,15.2311,15.5234,644058.0
2020-07-13 10:30:00,20.72,20.83,20.43,20.7,397148.0,15.5309,15.6133,15.3135,15.5159,397148.0
2020-07-13 11:00:00,20.69,20.76,20.53,20.6,364495.0,15.5084,15.5609,15.3885,15.4409,364495.0
2020-07-13 11:30:00,20.61,20.71,20.44,20.56,477901.0,15.4484,15.5234,15.321,15.411,477901.0
2020-07-13 12:00:00,20.57,20.64,20.51,20.59,328269.0,15.4184,15.4709,15.3735,15.4334,328269.0
2020-07-13 12:30:00,20.59,20.88,20.59,20.84,298875.0,15.4334,15.6508,15.4334,15.6208,298875.0
2020-07-13 13:00:00,20.85,21.05,20.82,21.01,263654.0,15.6283,15.7782,15.6058,15.7483,263654.0
2020-07-13 13:30:00,21.0,21.25,20.98,21.11,414699.0,15.7408,15.9281,15.7258,15.8232,414699.0
2020-07-13 14:00:00,21.1,21.13,20.8,20.83,462085.0,15.8157,15.8382,15.5908,15.6133,462085.0
2020-07-13 14:30:00,20.82,20.94,20.72,20.92,265672.0,15.6058,15.6958,15.5309,15.6808,265672.0
2020-07-13 15:00:00,20.92,20.93,20.71,20.71,320713.0,15.6808,15.6883,15.5234,15.5234,320713.0
2020-07-13 15:30:00,20.72,20.75,20.37,20.44,909601.0,15.5309,15.5534,15.2685,15.321,909601.0
2020-07-14 09:30:00,20.25,20.49,19.93,20.41,1036771.0,15.1786,15.3585,14.9387,15.2985,1036771.0
2020-07-14 10:00:00,20.42,20.73,20.22,20.73,732005.0,15.306,15.5384,15.1561,15.5384,732005.0
2020-07-14 10:30:00,20.73,20.81,20.57,20.7,568972.0,15.5384,15.5983,15.4184,15.5159,568972.0
2020-07-14 11:00:00,20.69,20.89,20.56,20.58,434691.0,15.5084,15.6583,15.411,15.4259,434691.0
2020-07-14 11:30:00,20.57,20.69,20.5,20.68,333206.0,15.4184,15.5084,15.366,15.5009,333206.0
2020-07-14 12:00:00,20.68,20.69,20.44,20.45,213222.0,15.5009,15.5084,15.321,15.3285,213222.0
2020-07-14 12:30:00,20.46,20.52,20.39,20.46,149555.0,15.336,15.381,15.2835,15.336,149555.0
2020-07-14 13:00:00,20.46,20.48,20.3,20.32,192867.0,15.336,15.351,15.2161,15.2311,192867.0
2020-07-14 13:30:00,20.32,20.44,20.22,20.43,332666.0,15.2311,15.321,15.1561,15.3135,332666.0
2020-07-14 14:00:00,20.42,20.52,20.31,20.37,292944.0,15.306,15.381,15.2236,15.2685,292944.0
2020-07-14 14:30:00,20.38,20.47,20.35,20.46,213361.0,15.276,15.3435,15.2535,15.336,213361.0
2020-07-14 15:00:00,20.46,20.46,20.24,20.32,329986.0,15.336,15.336,15.1711,15.2311,329986.0
2020-07-14 15:30:00,20.32,20.38,20.28,20.37,764710.0,15.2311,15.276,15.2011,15.2685,764710.0
2020-07-15 09:30:00,21.26,22.0,21.07,21.89,1743075.0,15.9356,16.4903,15.7932,16.4079,1743075.0
2020-07-15 10:00:00,21.9,21.92,21.46,21.71,663886.0,16.4154,16.4304,16.0856,16.2729,663886.0
2020-07-15 10:30:00,21.69,21.95,21.67,21.93,458821.0,16.258,16.4528,16.243,16.4378,458821.0
2020-07-15 11:00:00,21.94,21.99,21.38,21.44,521793.0,16.4453,16.4828,16.0256,16.0706,521793.0
2020-07-15 11:30:00,21.42,21.56,21.36,21.39,278244.0,16.0556,16.1605,16.0106,16.0331,278244.0
2020-07-15 12:00:00,21.41,21.55,21.31,21.51,269724.0,16.0481,16.153,15.9731,16.123,269724.0
2020-07-15 12:30:00,21.51,21.6,21.41,21.6,220142.0,16.123,16.1905,16.0481,16.1905,220142.0
2020-07-15 13:00:00,21.6,21.91,21.6,21.82,425782.0,16.1905,16.4229,16.1905,16.3554,425782.0
2020-07-15 13:30:00,21.81,21.85,21.73,21.81,227588.0,16.3479,16.3779,16.2879,16.3479,227588.0
2020-07-15 14:00:00,21.82,21.98,21.78,21.97,366950.0,16.3554,16.4753,16.3254,16.4678,366950.0
2020-07-15 14:30:00,21.97,22.28,21.96,22.03,673190.0,16.4678,16.7002,16.4603,16.5128,673190.0
2020-07-15 15:00:00,22.03,22.31,22.03,22.3,439557.0,16.5128,16.7227,16.5128,16.7152,439557.0
2020-07-15 15:30:00,22.3,22.43,22.27,22.3,1173922.0,16.7152,16.8126,16.6927,16.7152,1173922.0
2020-07-16 09:30:00,21.62,22.26,21.5,22.17,735468.0,16.2055,16.6852,16.1155,16.6177,735468.0
2020-07-16 10:00:00,22.17,22.35,22.0,22.27,535967.0,16.6177,16.7527,16.4903,16.6927,535967.0
2020-07-16 10:30:00,22.27,22.38,22.19,22.29,315895.0,16.6927,16.7752,16.6327,16.7077,315895.0
2020-07-16 11:00:00,22.29,22.59,22.13,22.55,565249.0,16.7077,16.9326,16.5878,16.9026,565249.0
2020-07-16 11:30:00,22.55,22.62,22.39,22.56,466106.0,16.9026,16.955,16.7826,16.9101,466106.0
2020-07-16 12:00:00,22.56,22.72,22.48,22.64,383493.0,16.9101,17.03,16.8501,16.97,383493.0
2020-07-16 12:30:00,22.64,22.65,22.4,22.44,411126.0,16.97,16.9775,16.7901,16.8201,411126.0
2020-07-16 13:00:00,22.44,22.52,22.38,22.5,356444.0,16.8201,16.8801,16.7752,16.8651,356444.0
2020-07-16 13:30:00,22.5,22.57,22.4,22.53,558536.0,16.8651,16.9176,16.7901,16.8876,558536.0
2020-07-16 14:00:00,22.53,22.62,22.52,22.61,310321.0,16.8876,16.955,16.8801,16.9476,310321.0
2020-07-16 14:30:00,22.61,22.66,22.58,22.63,683777.0,16.9476,16.985,16.9251,16.9625,683777.0
2020-07-16 15:00:00,22.63,22.91,22.61,22.88,580935.0,16.9625,17.1724,16.9476,17.1499,580935.0
2020-07-16 15:30:00,22.88,22.89,22.72,22.77,1561348.0,17.1499,17.1574,17.03,17.0675,1561348.0
2020-07-17 09:30:00,22.71,22.87,22.24,22.65,699952.0,17.0225,17.1424,16.6702,16.9775,699952.0
2020-07-17 10:00:00,22.62,22.69,22.29,22.37,475738.0,16.955,17.0075,16.7077,16.7677,475738.0
2020-07-17 10:30:00,22.36,22.49,22.21,22.44,437477.0,16.7602,16.8576,16.6477,16.8201,437477.0
2020-07-17 11:00:00,22.45,22.57,22.28,22.39,356317.0,16.8276,16.9176,16.7002,16.7826,356317.0
2020-07-17 11:30:00,22.39,22.45,22.22,22.26,245767.0,16.7826,16.8276,16.6552,16.6852,245767.0
2020-07-17 12:00:00,22.25,22.27,22.12,22.2,236364.0,16.6777,16.6927,16.5803,16.6402,236364.0
2020-07-17 12:30:00,22.19,22.25,22.12,22.17,258311.0,16.6327,16.6777,16.5803,16.6177,258311.0
2020-07-17 13:00:00,22.17,22.23,22.12,22.2,273067.0,16.6177,16.6627,16.5803,16.6402,273067.0
2020-07-17 13:30:00,22.21,22.22,22.01,22.11,353683.0,16.6477,16.6552,16.4978,16.5728,353683.0
2020-07-17 14:00:00,22.11,22.15,22.0,22.03,203994.0,16.5728,16.6028,16.4903,16.5128,203994.0
2020-07-17 14:30:00,22.02,22.15,22.01,22.11,277049.0,16.5053,16.6028,16.4978,16.5728,277049.0
2020-07-17 15:00:00,22.11,22.17,21.94,22.13,620165.0,16.5728,16.6177,16.4453,16.5878,620165.0
2020-07-17 15:30:00,22.13,22.16,21.95,22.04,944950.0,16.5878,16.6102,16.4528,16.5203,944950.0
2020-07-20 09:30:00,21.9,21.98,21.04,21.21,852861.0,16.4154,16.4753,15.7707,15.8982,852861.0
2020-07-20 10:00:00,21.23,21.23,20.86,21.04,927402.0,15.9132,15.9132,15.6358,15.7707,927402.0
2020-07-20 10:30:00,21.05,21.16,20.95,21.05,474794.0,15.7782,15.8607,15.7033,15.7782,474794.0
2020-07-20 11:00:00,21.05,21.24,20.97,21.12,462934.0,15.7782,15.9207,15.7183,15.8307,462934.0
2020-07-20 11:30:00,21.12,21.16,20.97,21.07,324529.0,15.8307,15.8607,15.7183,15.7932,324529.0
2020-07-20 12:00:00,21.07,21.08,20.94,20.96,290545.0,15.7932,15.8007,15.6958,15.7108,290545.0
2020-07-20 12:30:00,20.96,21.01,20.92,20.95,226674.0,15.7108,15.7483,15.6808,15.7033,226674.0
2020-07-20 13:00:00,20.96,21.14,20.91,21.12,281279.0,15.7108,15.8457,15.6733,15.8307,281279.0
2020-07-20 13:30:00,21.11,21.24,21.1,21.23,332287.0,15.8232,15.9207,15.8157,15.9132,332287.0
2020-07-20 14:00:00,21.23,21.33,21.09,21.15,251507.0,15.9132,15.9881,15.8082,15.8532,251507.0
2020-07-20 14:30:00,21.15,21.29,21.15,21.23,256650.0,15.8532,15.9581,15.8532,15.9132,256650.0
2020-07-20 15:00:00,21.22,21.28,21.18,21.2,453392.0,15.9057,15.9506,15.8757,15.8907,453392.0
2020-07-20 15:30:00,21.21,21.29,21.18,21.21,872048.0,15.8982,15.9581,15.8757,15.8982,872048.0
2020-07-21 09:30:00,21.51,22.09,21.4,21.91,1103852.0,16.123,16.5578,16.0406,16.4229,1103852.0
2020-07-21 10:00:00,21.93,21.95,21.63,21.79,605452.0,16.4378,16.4528,16.213,16.3329,605452.0
2020-07-21 10:30:00,21.78,22.2,21.74,22.14,847749.0,16.3254,16.6402,16.2954,16.5953,847749.0
2020-07-21 11:00:00,22.15,22.45,22.08,22.33,610019.0,16.6028,16.8276,16.5503,16.7377,610019.0
2020-07-21 11:30:00,22.32,22.6,22.26,22.54,493978.0,16.7302,16.9401,16.6852,16.8951,493978.0
2020-07-21 12:00:00,22.55,22.64,22.5,22.58,457004.0,16.9026,16.97,16.8651,16.9251,457004.0
2020-07-21 12:30:00,22.57,22.86,22.53,22.83,402110.0,16.9176,17.1349,16.8876,17.1125,402110.0
2020-07-21 13:00:00,22.84,22.94,22.65,22.66,538171.0,17.1199,17.1949,16.9775,16.985,538171.0
2020-07-21 13:30:00,22.66,22.66,22.42,22.44,326586.0,16.985,16.985,16.8051,16.8201,326586.0
2020-07-21 14:00:00,22.43,22.51,22.37,22.51,357060.0,16.8126,16.8726,16.7677,16.8726,357060.0
2020-07-21 14:30:00,22.5,22.61,22.46,22.55,404783.0,16.8651,16.9476,16.8351,16.9026,404783.0
2020-07-21 15:00:00,22.55,22.57,22.29,22.36,424824.0,16.9026,16.9176,16.7077,16.7602,424824.0
2020-07-21 15:30:00,22.37,22.41,22.25,22.33,882571.0,16.7677,16.7976,16.6777,16.7377,882571.0
2020-07-22 09:30:00,20.87,21.37,20.72,20.73,2683813.0,15.6433,16.0181,15.5309,15.5384,2683813.0
2020-07-22 10:00:00,20.72,20.99,20.59,20.89,1307240.0,15.5309,15.7333,15.4334,15.6583,1307240.0
2020-07-22 10:30:00,20.89,21.2,20.86,21.16,902848.0,15.6583,15.8907,15.6358,15.8607,902848.0
2020-07-22 11:00:00,21.15,21.22,20.86,20.96,791087.0,15.8532,15.9057,15.6358,15.7108,791087.0
2020-07-22 11:30:00,20.96,20.96,20.74,20.77,587658.0,15.7108,15.7108,15.5459,15.5684,587658.0
2020-07-22 12:00:00,20.77,20.86,20.72,20.83,449877.0,15.5684,15.6358,15.5309,15.6133,449877.0
2020-07-22 12:30:00,20.84,21.03,20.83,20.89,557287.0,15.6208,15.7632,15.6133,15.6583,557287.0
2020-07-22 13:00:00,20.88,21.05,20.85,21.04,305240.0,15.6508,15.7782,15.6283,15.7707,305240.0
2020-07-22 13:30:00,21.04,21.07,20.95,21.06,327450.0,15.7707,15.7932,15.7033,15.7857,327450.0
2020-07-22 14:00:00,21.06,21.06,20.85,20.87,455310.0,15.7857,15.7857,15.6283,15.6433,455310.0
2020-07-22 14:30:00,20.86,21.1,20.85,21.09,356379.0,15.6358,15.8157,15.6283,15.8082,356379.0
2020-07-22 15:00:00,21.1,21.23,21.08,21.21,564933.0,15.8157,15.9132,15.8007,15.8982,564933.0
2020-07-22 15:30:00,21.22,21.5,21.21,21.47,1650155.0,15.9057,16.1155,15.8982,16.0931,1650155.0
2020-07-23 09:30:00,21.25,21.85,21.22,21.81,905534.0,15.9281,16.3779,15.9057,16.3479,905534.0
2020-07-23 10:00:00,21.82,21.95,21.5,21.61,661491.0,16.3554,16.4528,16.1155,16.198,661491.0
2020-07-23 10:30:00,21.61,21.9,21.54,21.86,768434.0,16.198,16.4154,16.1455,16.3854,768434.0
2020-07-23 11:00:00,21.86,22.33,21.85,22.29,809091.0,16.3854,16.7377,16.3779,16.7077,809091.0
2020-07-23 11:30:00,22.3,22.52,22.03,22.49,919586.0,16.7152,16.8801,16.5128,16.8576,919586.0
2020-07-23 12:00:00,22.49,22.65,22.4,22.46,616840.0,16.8576,16.9775,16.7901,16.8351,616840.0
2020-07-23 12:30:00,22.46,22.69,22.34,22.35,514074.0,16.8351,17.0075,16.7452,16.7527,514074.0
2020-07-23 13:00:00,22.35,22.41,22.23,22.3,544807.0,16.7527,16.7976,16.6627,16.7152,544807.0
2020-07-23 13:30:00,22.31,22.31,21.9,21.94,568931.0,16.7227,16.7227,16.4154,16.4453,568931.0
2020-07-23 14:00:00,21.94,21.95,21.64,21.79,632280.0,16.4453,16.4528,16.2205,16.3329,632280.0
2020-07-23 14:30:00,21.79,22.02,21.7,21.97,445913.0,16.3329,16.5053,16.2655,16.4678,445913.0
2020-07-23 15:00:00,21.98,22.07,21.88,22.01,470702.0,16.4753,16.5428,16.4004,16.4978,470702.0
2020-07-23 15:30:00,22.01,22.13,21.91,22.06,1073387.0,16.4978,16.5878,16.4229,16.5353,1073387.0
2020-07-24 09:30:00,21.81,22.11,21.63,21.89,800554.0,16.3479,16.5728,16.213,16.4079,800554.0
2020-07-24 10:00:00,21.9,22.03,21.85,22.03,448936.0,16.4154,16.5128,16.3779,16.5128,448936.0
2020-07-24 10:30:00,22.03,22.24,21.97,22.06,422884.0,16.5128,16.6702,16.4678,16.5353,422884.0
2020-07-24 11:00:00,22.06,22.08,21.85,21.85,551053.0,16.5353,16.5503,16.3779,16.3779,551053.0
2020-07-24 11:30:00,21.86,21.89,21.62,21.68,538230.0,16.3854,16.4079,16.2055,16.2505,538230.0
2020-07-24 12:00:00,21.68,21.73,21.56,21.66,365363.0,16.2505,16.2879,16.1605,16.2355,365363.0
2020-07-24 12:30:00,21.64,21.75,21.59,21.62,356811.0,16.2205,16.3029,16.183,16.2055,356811.0
2020-07-24 13:00:00,21.62,21.62,21.4,21.41,348513.0,16.2055,16.2055,16.0406,16.0481,348513.0
2020-07-24 13:30:00,21.42,21.43,21.23,21.32,330833.0,16.0556,16.0631,15.9132,15.9806,330833.0
2020-07-24 14:00:00,21.32,21.35,21.13,21.14,462167.0,15.9806,16.0031,15.8382,15.8457,462167.0
2020-07-24 14:30:00,21.14,21.16,20.95,20.96,1033085.0,15.8457,15.8607,15.7033,15.7108,1033085.0
2020-07-24 15:00:00,20.96,21.01,20.73,20.87,1032312.0,15.7108,15.7483,15.5384,15.6433,1032312.0
2020-07-24 15:30:00,20.87,21.01,20.8,20.87,1357251.0,15.6433,15.7483,15.5908,15.6433,1357251.0
2020-07-27 09:30:00,20.86,20.87,20.19,20.23,862024.0,15.6358,15.6433,15.1336,15.1636,862024.0
2020-07-27 10:00:00,20.22,20.31,20.03,20.1,674532.0,15.1561,15.2236,15.0137,15.0662,674532.0
2020-07-27 10:30:00,20.1,20.28,20.04,20.18,577026.0,15.0662,15.2011,15.0212,15.1261,577026.0
2020-07-27 11:00:00,20.18,20.26,19.75,19.9,827574.0,15.1261,15.1861,14.8038,14.9162,827574.0
2020-07-27 11:30:00,19.9,19.99,19.77,19.91,331361.0,14.9162,14.9837,14.8188,14.9237,331361.0
2020-07-27 12:00:00,19.91,20.15,19.89,20.15,414679.0,14.9237,15.1036,14.9087,15.1036,414679.0
2020-07-27 12:30:00,20.15,20.18,19.89,19.89,417203.0,15.1036,15.1261,14.9087,14.9087,417203.0
2020-07-27 13:00:00,19.89,19.93,19.76,19.82,337594.0,14.9087,14.9387,14.8113,14.8563,337594.0
2020-07-27 13:30:00,19.8,19.81,19.67,19.7,452855.0,14.8413,14.8488,14.7438,14.7663,452855.0
2020-07-27 14:00:00,19.7,19.72,19.58,19.6,358332.0,14.7663,14.7813,14.6764,14.6914,358332.0
2020-07-27 14:30:00,19.6,19.67,19.53,19.59,367721.0,14.6914,14.7438,14.6389,14.6839,367721.0
2020-07-27 15:00:00,19.59,19.72,19.52,19.66,764575.0,14.6839,14.7813,14.6314,14.7363,764575.0
2020-07-27 15:30:00,19.66,19.88,19.65,19.77,1236300.0,14.7363,14.9013,14.7289,14.8188,1236300.0
2020-07-28 09:30:00,19.71,20.34,19.7,20.32,865932.0,14.7738,15.246,14.7663,15.2311,865932.0
2020-07-28 10:00:00,20.33,20.52,20.18,20.27,589583.0,15.2386,15.381,15.1261,15.1936,589583.0
2020-07-28 10:30:00,20.26,20.34,20.1,20.29,459062.0,15.1861,15.246,15.0662,15.2086,459062.0
2020-07-28 11:00:00,20.28,20.48,20.26,20.41,393574.0,15.2011,15.351,15.1861,15.2985,393574.0
2020-07-28 11:30:00,20.4,20.56,20.32,20.55,338119.0,15.291,15.411,15.2311,15.4035,338119.0
2020-07-28 12:00:00,20.54,20.6,20.44,20.48,407228.0,15.396,15.4409,15.321,15.351,407228.0
2020-07-28 12:30:00,20.49,20.56,20.4,20.55,273327.0,15.3585,15.411,15.291,15.4035,273327.0
2020-07-28 13:00:00,20.55,20.56,20.37,20.43,229510.0,15.4035,15.411,15.2685,15.3135,229510.0
2020-07-28 13:30:00,20.44,20.52,20.33,20.49,187503.0,15.321,15.381,15.2386,15.3585,187503.0
2020-07-28 14:00:00,20.49,20.75,20.49,20.65,501674.0,15.3585,15.5534,15.3585,15.4784,501674.0
2020-07-28 14:30:00,20.66,20.69,20.56,20.59,174258.0,15.4859,15.5084,15.411,15.4334,174258.0
2020-07-28 15:00:00,20.6,20.65,20.48,20.48,254207.0,15.4409,15.4784,15.351,15.351,254207.0
2020-07-28 15:30:00,20.47,20.51,20.24,20.28,924723.0,15.3435,15.3735,15.1711,15.2011,924723.0
2020-07-29 09:30:00,20.38,20.85,20.29,20.67,662224.0,15.276,15.6283,15.2086,15.4934,662224.0
2020-07-29 10:00:00,20.68,20.68,20.33,20.33,404272.0,15.5009,15.5009,15.2386,15.2386,404272.0
2020-07-29 10:30:00,20.32,20.37,20.15,20.26,533879.0,15.2311,15.2685,15.1036,15.1861,533879.0
2020-07-29 11:00:00,20.28,20.34,20.04,20.11,367643.0,15.2011,15.246,15.0212,15.0737,367643.0
2020-07-29 11:30:00,20.11,20.17,19.94,20.0,448849.0,15.0737,15.1186,14.9462,14.9912,448849.0
2020-07-29 12:00:00,20.0,20.22,20.0,20.12,559203.0,14.9912,15.1561,14.9912,15.0811,559203.0
2020-07-29 12:30:00,20.12,20.17,20.04,20.11,313077.0,15.0811,15.1186,15.0212,15.0737,313077.0
2020-07-29 13:00:00,20.11,20.11,19.93,20.05,339646.0,15.0737,15.0737,14.9387,15.0287,339646.0
2020-07-29 13:30:00,20.05,20.07,20.0,20.05,316358.0,15.0287,15.0437,14.9912,15.0287,316358.0
2020-07-29 14:00:00,20.05,20.07,19.94,19.95,289874.0,15.0287,15.0437,14.9462,14.9537,289874.0
2020-07-29 14:30:00,19.95,20.01,19.9,19.99,294236.0,14.9537,14.9987,14.9162,14.9837,294236.0
2020-07-29 15:00:00,19.99,20.02,19.94,20.0,504270.0,14.9837,15.0062,14.9462,14.9912,504270.0
2020-07-29 15:30:00,20.01,20.11,19.99,20.1,1312406.0,14.9987,15.0737,14.9837,15.0662,1312406.0
2020-07-30 09:30:00,19.85,20.04,19.2,19.34,1172365.0,14.8788,15.0212,14.3916,14.4965,1172365.0
2020-07-30 10:00:00,19.34,19.43,19.15,19.27,1014220.0,14.4965,14.5639,14.3541,14.444,1014220.0
2020-07-30 10:30:00,19.27,19.39,19.11,19.37,978867.0,14.444,14.534,14.3241,14.519,978867.0
2020-07-30 11:00:00,19.38,19.54,19.35,19.4,424528.0,14.5265,14.6464,14.504,14.5415,424528.0
2020-07-30 11:30:00,19.41,19.41,19.2,19.28,458336.0,14.549,14.549,14.3916,14.4515,458336.0
2020-07-30 12:00:00,19.28,19.3,19.11,19.23,413141.0,14.4515,14.4665,14.3241,14.414,413141.0
2020-07-30 12:30:00,19.24,19.3,19.16,19.24,344560.0,14.4215,14.4665,14.3616,14.4215,344560.0
2020-07-30 13:00:00,19.23,19.36,19.23,19.34,321431.0,14.414,14.5115,14.414,14.4965,321431.0
2020-07-30 13:30:00,19.34,19.39,19.29,19.3,213362.0,14.4965,14.534,14.459,14.4665,213362.0
2020-07-30 14:00:00,19.3,19.5,19.3,19.44,380592.0,14.4665,14.6164,14.4665,14.5714,380592.0
2020-07-30 14:30:00,19.45,19.49,19.36,19.4,357218.0,14.5789,14.6089,14.5115,14.5415,357218.0
2020-07-30 15:00:00,19.41,19.43,19.31,19.41,296199.0,14.549,14.5639,14.474,14.549,296199.0
2020-07-30 15:30:00,19.4,19.42,19.34,19.36,878927.0,14.5415,14.5565,14.4965,14.5115,878927.0
2020-07-31 09:30:00,19.37,19.57,19.11,19.2,634083.0,14.519,14.6689,14.3241,14.3916,634083.0
2020-07-31 10:00:00,19.21,19.22,18.95,18.97,634084.0,14.399,14.4065,14.2042,14.2192,634084.0
2020-07-31 10:30:00,18.98,19.07,18.76,18.96,582445.0,14.2266,14.2941,14.0617,14.2117,582445.0
2020-07-31 11:00:00,18.96,18.99,18.84,18.91,333042.0,14.2117,14.2341,14.1217,14.1742,333042.0
2020-07-31 11:30:00,18.92,18.94,18.75,18.85,400837.0,14.1817,14.1967,14.0542,14.1292,400837.0
2020-07-31 12:00:00,18.84,18.85,18.72,18.82,418882.0,14.1217,14.1292,14.0318,14.1067,418882.0
2020-07-31 12:30:00,18.82,18.84,18.67,18.82,349455.0,14.1067,14.1217,13.9943,14.1067,349455.0
2020-07-31 13:00:00,18.82,19.0,18.81,18.98,257260.0,14.1067,14.2416,14.0992,14.2266,257260.0
2020-07-31 13:30:00,18.98,19.1,18.98,19.03,355671.0,14.2266,14.3166,14.2266,14.2641,355671.0
2020-07-31 14:00:00,19.04,19.09,18.95,18.98,264131.0,14.2716,14.3091,14.2042,14.2266,264131.0
2020-07-31 14:30:00,18.99,19.13,18.99,19.1,228726.0,14.2341,14.3391,14.2341,14.3166,228726.0
2020-07-31 15:00:00,19.09,19.13,18.87,18.94,379804.0,14.3091,14.3391,14.1442,14.1967,379804.0
2020-07-31 15:30:00,18.94,19.07,18.92,19.04,800498.0,14.1967,14.2941,14.1817,14.2716,800498.0
2020-08-03 09:30:00,19.02,19.03,18.61,18.75,574956.0,14.2566,14.2641,13.9493,14.0542,574956.0
2020-08-03 10:00:00,18.77,19.23,18.73,19.07,559135.0,14.0692,14.414,14.0393,14.2941,559135.0
2020-08-03 10:30:00,19.06,19.33,19.05,19.18,524111.0,14.2866,14.489,14.2791,14.3766,524111.0
2020-08-03 11:00:00,19.17,19.43,19.09,19.37,507103.0,14.3691,14.5639,14.3091,14.519,507103.0
2020-08-03 11:30:00,19.37,19.55,19.36,19.44,471118.0,14.519,14.6539,14.5115,14.5714,471118.0
2020-08-03 12:00:00,19.44,19.48,19.35,19.39,302990.0,14.5714,14.6014,14.504,14.534,302990.0
2020-08-03 12:30:00,19.39,19.6,19.39,19.49,364371.0,14.534,14.6914,14.534,14.6089,364371.0
2020-08-03 13:00:00,19.48,19.49,19.35,19.38,249540.0,14.6014,14.6089,14.504,14.5265,249540.0
2020-08-03 13:30:00,19.38,19.42,19.31,19.42,288868.0,14.5265,14.5565,14.474,14.5565,288868.0
2020-08-03 14:00:00,19.42,19.5,19.31,19.48,206454.0,14.5565,14.6164,14.474,14.6014,206454.0
2020-08-03 14:30:00,19.49,19.68,19.48,19.63,350561.0,14.6089,14.7513,14.6014,14.7139,350561.0
2020-08-03 15:00:00,19.64,19.68,19.49,19.49,320168.0,14.7214,14.7513,14.6089,14.6089,320168.0
2020-08-03 15:30:00,19.5,19.52,19.32,19.34,728660.0,14.6164,14.6314,14.4815,14.4965,728660.0
2020-08-04 09:30:00,19.35,19.86,19.28,19.67,704861.0,14.504,14.8863,14.4515,14.7438,704861.0
2020-08-04 10:00:00,19.67,19.85,19.44,19.55,540154.0,14.7438,14.8788,14.5714,14.6539,540154.0
2020-08-04 10:30:00,19.55,19.55,19.3,19.46,326232.0,14.6539,14.6539,14.4665,14.5864,326232.0
2020-08-04 11:00:00,19.46,19.48,19.28,19.35,390196.0,14.5864,14.6014,14.4515,14.504,390196.0
2020-08-04 11:30:00,19.34,19.38,19.17,19.3,429097.0,14.4965,14.5265,14.3691,14.4665,429097.0
2020-08-04 12:00:00,19.31,19.49,19.23,19.48,375804.0,14.474,14.6089,14.414,14.6014,375804.0
2020-08-04 12:30:00,19.48,19.57,19.45,19.49,313851.0,14.6014,14.6689,14.5789,14.6089,313851.0
2020-08-04 13:00:00,19.5,19.59,19.43,19.58,356369.0,14.6164,14.6839,14.5639,14.6764,356369.0
2020-08-04 13:30:00,19.59,19.61,19.49,19.55,273350.0,14.6839,14.6989,14.6089,14.6539,273350.0
2020-08-04 14:00:00,19.54,19.7,19.49,19.66,397989.0,14.6464,14.7663,14.6089,14.7363,397989.0
2020-08-04 14:30:00,19.67,19.68,19.52,19.66,332003.0,14.7438,14.7513,14.6314,14.7363,332003.0
2020-08-04 15:00:00,19.66,19.7,19.61,19.69,379348.0,14.7363,14.7663,14.6989,14.7588,379348.0
2020-08-04 15:30:00,19.69,19.69,19.57,19.66,644671.0,14.7588,14.7588,14.6689,14.7363,644671.0
2020-08-05 09:30:00,20.28,21.05,20.17,20.85,1553928.0,15.2011,15.7782,15.1186,15.6283,1553928.0
2020-08-05 10:00:00,20.86,21.12,20.84,20.93,1030289.0,15.6358,15.8307,15.6208,15.6883,1030289.0
2020-08-05 10:30:00,20.93,21.01,20.62,20.92,980846.0,15.6883,15.7483,15.4559,15.6808,980846.0
2020-08-05 11:00:00,20.92,20.97,20.69,20.76,459723.0,15.6808,15.7183,15.5084,15.5609,459723.0
2020-08-05 11:30:00,20.77,20.86,20.71,20.73,362214.0,15.5684,15.6358,15.5234,15.5384,362214.0
2020-08-05 12:00:00,20.73,20.75,20.37,20.4,544801.0,15.5384,15.5534,15.2685,15.291,544801.0
2020-08-05 12:30:00,20.39,20.49,20.32,20.48,308721.0,15.2835,15.3585,15.2311,15.351,308721.0
2020-08-05 13:00:00,20.47,20.47,20.32,20.44,211214.0,15.3435,15.3435,15.2311,15.321,211214.0
2020-08-05 13:30:00,20.44,20.6,20.35,20.58,212656.0,15.321,15.4409,15.2535,15.4259,212656.0
2020-08-05 14:00:00,20.57,20.62,20.44,20.55,246971.0,15.4184,15.4559,15.321,15.4035,246971.0
2020-08-05 14:30:00,20.55,20.82,20.55,20.8,435940.0,15.4035,15.6058,15.4035,15.5908,435940.0
2020-08-05 15:00:00,20.8,20.9,20.8,20.88,414845.0,15.5908,15.6658,15.5908,15.6508,414845.0
2020-08-05 15:30:00,20.87,20.89,20.75,20.82,1098818.0,15.6433,15.6583,15.5534,15.6058,1098818.0
2020-08-06 09:30:00,20.55,20.75,20.23,20.66,1050028.0,15.4035,15.5534,15.1636,15.4859,1050028.0
2020-08-06 10:00:00,20.66,20.95,20.58,20.91,590328.0,15.4859,15.7033,15.4259,15.6733,590328.0
2020-08-06 10:30:00,20.9,21.15,20.85,21.0,540089.0,15.6658,15.8532,15.6283,15.7408,540089.0
2020-08-06 11:00:00,21.01,21.08,20.86,20.87,310984.0,15.7483,15.8007,15.6358,15.6433,310984.0
2020-08-06 11:30:00,20.86,20.9,20.73,20.79,299813.0,15.6358,15.6658,15.5384,15.5834,299813.0
2020-08-06 12:00:00,20.79,20.8,20.54,20.6,290347.0,15.5834,15.5908,15.396,15.4409,290347.0
2020-08-06 12:30:00,20.6,20.8,20.58,20.78,293557.0,15.4409,15.5908,15.4259,15.5759,293557.0
2020-08-06 13:00:00,20.78,20.83,20.73,20.83,205879.0,15.5759,15.6133,15.5384,15.6133,205879.0
2020-08-06 13:30:00,20.83,20.83,20.62,20.67,379971.0,15.6133,15.6133,15.4559,15.4934,379971.0
2020-08-06 14:00:00,20.67,20.89,20.67,20.84,265397.0,15.4934,15.6583,15.4934,15.6208,265397.0
2020-08-06 14:30:00,20.84,20.88,20.78,20.82,288084.0,15.6208,15.6508,15.5759,15.6058,288084.0
2020-08-06 15:00:00,20.82,20.84,20.76,20.78,171780.0,15.6058,15.6208,15.5609,15.5759,171780.0
2020-08-06 15:30:00,20.79,20.82,20.67,20.72,626036.0,15.5834,15.6058,15.4934,15.5309,626036.0
2020-08-07 09:30:00,20.62,20.89,20.46,20.84,608799.0,15.4559,15.6583,15.336,15.6208,608799.0
2020-08-07 10:00:00,20.83,21.14,20.82,20.97,503009.0,15.6133,15.8457,15.6058,15.7183,503009.0
2020-08-07 10:30:00,20.96,21.28,20.89,20.97,713621.0,15.7108,15.9506,15.6583,15.7183,713621.0
2020-08-07 11:00:00,20.97,21.14,20.95,21.08,254801.0,15.7183,15.8457,15.7033,15.8007,254801.0
2020-08-07 11:30:00,21.07,21.08,20.95,21.05,195303.0,15.7932,15.8007,15.7033,15.7782,195303.0
2020-08-07 12:00:00,21.06,21.46,21.04,21.43,479659.0,15.7857,16.0856,15.7707,16.0631,479659.0
2020-08-07 12:30:00,21.42,21.67,21.4,21.59,448280.0,16.0556,16.243,16.0406,16.183,448280.0
2020-08-07 13:00:00,21.6,21.83,21.54,21.82,344501.0,16.1905,16.3629,16.1455,16.3554,344501.0
2020-08-07 13:30:00,21.82,21.87,21.7,21.87,365722.0,16.3554,16.3929,16.2655,16.3929,365722.0
2020-08-07 14:00:00,21.87,22.07,21.84,22.02,566090.0,16.3929,16.5428,16.3704,16.5053,566090.0
2020-08-07 14:30:00,22.02,22.22,21.99,22.06,589322.0,16.5053,16.6552,16.4828,16.5353,589322.0
2020-08-07 15:00:00,22.07,22.08,21.83,21.86,460994.0,16.5428,16.5503,16.3629,16.3854,460994.0
2020-08-07 15:30:00,21.86,22.04,21.83,22.03,791612.0,16.3854,16.5203,16.3629,16.5128,791612.0
2020-08-10 09:30:00,22.13,22.83,22.07,22.28,1028480.0,16.5878,17.1125,16.5428,16.7002,1028480.0
2020-08-10 10:00:00,22.3,22.9,22.18,22.85,1118030.0,16.7152,17.1649,16.6252,17.1274,1118030.0
2020-08-10 10:30:00,22.87,23.22,22.79,22.83,1450747.0,17.1424,17.4048,17.0825,17.1125,1450747.0
2020-08-10 11:00:00,22.84,23.18,22.78,23.07,507400.0,17.1199,17.3748,17.075,17.2923,507400.0
2020-08-10 11:30:00,23.06,23.33,23.02,23.1,600476.0,17.2849,17.4872,17.2549,17.3148,600476.0
2020-08-10 12:00:00,23.09,23.18,23.0,23.12,554890.0,17.3073,17.3748,17.2399,17.3298,554890.0
2020-08-10 12:30:00,23.12,23.23,22.91,22.94,404069.0,17.3298,17.4123,17.1724,17.1949,404069.0
2020-08-10 13:00:00,22.94,22.95,22.68,22.79,481535.0,17.1949,17.2024,17.0,17.0825,481535.0
2020-08-10 13:30:00,22.8,22.88,22.74,22.79,434228.0,17.09,17.1499,17.045,17.0825,434228.0
2020-08-10 14:00:00,22.78,22.9,22.75,22.82,474381.0,17.075,17.1649,17.0525,17.105,474381.0
2020-08-10 14:30:00,22.82,22.92,22.72,22.8,454035.0,17.105,17.1799,17.03,17.09,454035.0
2020-08-10 15:00:00,22.8,22.84,22.68,22.78,557029.0,17.09,17.1199,17.0,17.075,557029.0
2020-08-10 15:30:00,22.78,22.91,22.68,22.86,870452.0,17.075,17.1724,17.0,17.1349,870452.0
2020-08-11 09:30:00,23.71,24.14,23.47,23.68,1476914.0,17.7721,18.0944,17.5922,17.7496,1476914.0
2020-08-11 10:00:00,23.69,23.84,23.45,23.76,929858.0,17.7571,17.8695,17.5772,17.8095,929858.0
2020-08-11 10:30:00,23.74,23.87,23.58,23.64,590734.0,17.7946,17.892,17.6746,17.7196,590734.0
2020-08-11 11:00:00,23.64,23.65,23.29,23.57,518383.0,17.7196,17.7271,17.4573,17.6671,518383.0
2020-08-11 11:30:00,23.55,24.0,23.52,23.6,736237.0,17.6521,17.9894,17.6296,17.6896,736237.0
2020-08-11 12:00:00,23.6,23.71,23.52,23.67,247763.0,17.6896,17.7721,17.6296,17.7421,247763.0
2020-08-11 12:30:00,23.67,23.76,23.56,23.75,237875.0,17.7421,17.8095,17.6596,17.802,237875.0
2020-08-11 13:00:00,23.75,23.88,23.63,23.76,412354.0,17.802,17.8995,17.7121,17.8095,412354.0
2020-08-11 13:30:00,23.76,23.84,23.68,23.77,221587.0,17.8095,17.8695,17.7496,17.817,221587.0
2020-08-11 14:00:00,23.76,23.88,23.71,23.79,226146.0,17.8095,17.8995,17.7721,17.832,226146.0
2020-08-11 14:30:00,23.79,23.92,23.76,23.88,325889.0,17.832,17.9295,17.8095,17.8995,325889.0
2020-08-11 15:00:00,23.88,23.98,23.47,23.63,520757.0,17.8995,17.9744,17.5922,17.7121,520757.0
2020-08-11 15:30:00,23.64,23.65,23.13,23.24,845003.0,17.7196,17.7271,17.3373,17.4198,845003.0
2020-08-12 09:30:00,23.71,23.96,23.2,23.27,824887.0,17.7721,17.9595,17.3898,17.4423,824887.0
2020-08-12 10:00:00,23.25,23.29,22.84,22.9,577408.0,17.4273,17.4573,17.1199,17.1649,577408.0
2020-08-12 10:30:00,22.91,22.98,22.72,22.75,583474.0,17.1724,17.2249,17.03,17.0525,583474.0
2020-08-12 11:00:00,22.74,22.91,22.53,22.68,375999.0,17.045,17.1724,16.8876,17.0,375999.0
2020-08-12 11:30:00,22.68,22.8,22.57,22.61,405110.0,17.0,17.09,16.9176,16.9476,405110.0
2020-08-12 12:00:00,22.61,22.98,22.61,22.89,389399.0,16.9476,17.2249,16.9476,17.1574,389399.0
2020-08-12 12:30:00,22.89,23.04,22.85,22.88,249952.0,17.1574,17.2699,17.1274,17.1499,249952.0
2020-08-12 13:00:00,22.89,22.91,22.76,22.91,227451.0,17.1574,17.1724,17.06,17.1724,227451.0
2020-08-12 13:30:00,22.92,23.21,22.91,23.08,364401.0,17.1799,17.3973,17.1724,17.2998,364401.0
2020-08-12 14:00:00,23.08,23.3,23.02,23.27,346626.0,17.2998,17.4647,17.2549,17.4423,346626.0
2020-08-12 14:30:00,23.27,23.38,23.23,23.31,258827.0,17.4423,17.5247,17.4123,17.4722,258827.0
2020-08-12 15:00:00,23.32,23.43,23.23,23.36,320618.0,17.4797,17.5622,17.4123,17.5097,320618.0
2020-08-12 15:30:00,23.35,23.44,23.28,23.42,795171.0,17.5022,17.5697,17.4498,17.5547,795171.0
2020-08-13 09:30:00,22.99,23.2,22.77,22.78,709444.0,17.2324,17.3898,17.0675,17.075,709444.0
2020-08-13 10:00:00,22.77,23.06,22.77,22.81,618925.0,17.0675,17.2849,17.0675,17.0975,618925.0
2020-08-13 10:30:00,22.8,23.0,22.72,22.97,319622.0,17.09,17.2399,17.03,17.2174,319622.0
2020-08-13 11:00:00,22.96,22.98,22.75,22.89,284198.0,17.2099,17.2249,17.0525,17.1574,284198.0
2020-08-13 11:30:00,22.89,22.92,22.7,22.75,453846.0,17.1574,17.1799,17.015,17.0525,453846.0
2020-08-13 12:00:00,22.75,22.85,22.69,22.82,355359.0,17.0525,17.1274,17.0075,17.105,355359.0
2020-08-13 12:30:00,22.83,22.83,22.61,22.66,493306.0,17.1125,17.1125,16.9476,16.985,493306.0
2020-08-13 13:00:00,22.67,22.76,22.58,22.76,391815.0,16.9925,17.06,16.9251,17.06,391815.0
2020-08-13 13:30:00,22.76,22.76,22.61,22.66,368820.0,17.06,17.06,16.9476,16.985,368820.0
2020-08-13 14:00:00,22.66,22.84,22.64,22.7,875945.0,16.985,17.1199,16.97,17.015,875945.0
2020-08-13 14:30:00,22.69,22.74,22.59,22.65,300188.0,17.0075,17.045,16.9326,16.9775,300188.0
2020-08-13 15:00:00,22.64,22.84,22.6,22.78,436906.0,16.97,17.1199,16.9401,17.075,436906.0
2020-08-13 15:30:00,22.78,22.83,22.72,22.77,641043.0,17.075,17.1125,17.03,17.0675,641043.0
2020-08-14 09:30:00,22.81,23.38,22.56,23.34,798386.0,17.0975,17.5247,16.9101,17.4947,798386.0
2020-08-14 10:00:00,23.32,23.91,23.23,23.87,1026151.0,17.4797,17.922,17.4123,17.892,1026151.0
2020-08-14 10:30:00,23.86,24.23,23.84,24.11,1362916.0,17.8845,18.1618,17.8695,18.0719,1362916.0
2020-08-14 11:00:00,24.11,24.31,23.97,24.0,727570.0,18.0719,18.2218,17.967,17.9894,727570.0
2020-08-14 11:30:00,24.0,24.07,23.83,24.04,673508.0,17.9894,18.0419,17.862,18.0194,673508.0
2020-08-14 12:00:00,24.05,24.11,23.87,23.91,361408.0,18.0269,18.0719,17.892,17.922,361408.0
2020-08-14 12:30:00,23.92,23.93,23.62,23.71,468241.0,17.9295,17.937,17.7046,17.7721,468241.0
2020-08-14 13:00:00,23.71,23.75,23.48,23.55,372127.0,17.7721,17.802,17.5997,17.6521,372127.0
2020-08-14 13:30:00,23.55,23.76,23.49,23.68,360131.0,17.6521,17.8095,17.6072,17.7496,360131.0
2020-08-14 14:00:00,23.67,23.69,23.52,23.55,397596.0,17.7421,17.7571,17.6296,17.6521,397596.0
2020-08-14 14:30:00,23.54,23.54,23.41,23.45,509974.0,17.6446,17.6446,17.5472,17.5772,509974.0
2020-08-14 15:00:00,23.45,23.49,23.31,23.42,528289.0,17.5772,17.6072,17.4722,17.5547,528289.0
2020-08-14 15:30:00,23.42,23.43,23.25,23.4,1231943.0,17.5547,17.5622,17.4273,17.5397,1231943.0
2020-08-17 09:30:00,23.58,23.65,22.87,22.95,1219572.0,17.6746,17.7271,17.1424,17.2024,1219572.0
2020-08-17 10:00:00,22.95,22.96,22.67,22.76,647407.0,17.2024,17.2099,16.9925,17.06,647407.0
2020-08-17 10:30:00,22.76,23.01,22.74,22.84,519676.0,17.06,17.2474,17.045,17.1199,519676.0
2020-08-17 11:00:00,22.85,23.23,22.85,23.09,498514.0,17.1274,17.4123,17.1274,17.3073,498514.0
2020-08-17 11:30:00,23.09,23.3,23.02,23.19,321037.0,17.3073,17.4647,17.2549,17.3823,321037.0
2020-08-17 12:00:00,23.19,23.31,23.11,23.28,229498.0,17.3823,17.4722,17.3223,17.4498,229498.0
2020-08-17 12:30:00,23.28,23.41,23.21,23.37,329379.0,17.4498,17.5472,17.3973,17.5172,329379.0
2020-08-17 13:00:00,23.37,23.58,23.32,23.53,419571.0,17.5172,17.6746,17.4797,17.6371,419571.0
2020-08-17 13:30:00,23.53,23.57,23.49,23.54,369599.0,17.6371,17.6671,17.6072,17.6446,369599.0
2020-08-17 14:00:00,23.54,23.64,23.53,23.63,312607.0,17.6446,17.7196,17.6371,17.7121,312607.0
2020-08-17 14:30:00,23.62,23.67,23.57,23.6,420324.0,17.7046,17.7421,17.6671,17.6896,420324.0
2020-08-17 15:00:00,23.6,23.82,23.57,23.64,909154.0,17.6896,17.8545,17.6671,17.7196,909154.0
2020-08-17 15:30:00,23.64,23.71,23.46,23.51,1903151.0,17.7196,17.7721,17.5847,17.6222,1903151.0
2020-08-18 09:30:00,20.94,21.09,20.22,20.25,7428484.0,15.6958,15.8082,15.1561,15.1786,7428484.0
2020-08-18 10:00:00,20.26,20.41,19.95,19.96,4504840.0,15.1861,15.2985,14.9537,14.9612,4504840.0
2020-08-18 10:30:00,19.96,19.96,19.48,19.53,5516265.0,14.9612,14.9612,14.6014,14.6389,5516265.0
2020-08-18 11:00:00,19.54,19.93,19.35,19.91,4978056.0,14.6464,14.9387,14.504,14.9237,4978056.0
2020-08-18 11:30:00,19.91,19.94,19.69,19.87,2114649.0,14.9237,14.9462,14.7588,14.8938,2114649.0
2020-08-18 12:00:00,19.87,19.89,19.71,19.73,1731817.0,14.8938,14.9087,14.7738,14.7888,1731817.0
2020-08-18 12:30:00,19.74,19.74,19.53,19.67,1478628.0,14.7963,14.7963,14.6389,14.7438,1478628.0
2020-08-18 13:00:00,19.66,19.67,19.46,19.55,1465324.0,14.7363,14.7438,14.5864,14.6539,1465324.0
2020-08-18 13:30:00,19.54,19.65,19.42,19.64,1349883.0,14.6464,14.7289,14.5565,14.7214,1349883.0
2020-08-18 14:00:00,19.64,19.98,19.63,19.82,2043684.0,14.7214,14.9762,14.7139,14.8563,2043684.0
2020-08-18 14:30:00,19.82,20.13,19.77,20.1,2112665.0,14.8563,15.0886,14.8188,15.0662,2112665.0
2020-08-18 15:00:00,20.1,20.15,19.92,20.08,2193944.0,15.0662,15.1036,14.9312,15.0512,2193944.0
2020-08-18 15:30:00,20.07,20.15,19.93,20.01,3034727.0,15.0437,15.1036,14.9387,14.9987,3034727.0
2020-08-19 09:30:00,19.71,20.38,19.57,20.15,2823615.0,14.7738,15.276,14.6689,15.1036,2823615.0
2020-08-19 10:00:00,20.15,20.4,20.07,20.24,1196152.0,15.1036,15.291,15.0437,15.1711,1196152.0
2020-08-19 10:30:00,20.25,20.36,20.0,20.0,964774.0,15.1786,15.261,14.9912,14.9912,964774.0
2020-08-19 11:00:00,20.0,20.05,19.73,19.92,1166753.0,14.9912,15.0287,14.7888,14.9312,1166753.0
2020-08-19 11:30:00,19.92,19.93,19.75,19.76,633910.0,14.9312,14.9387,14.8038,14.8113,633910.0
2020-08-19 12:00:00,19.76,19.84,19.72,19.79,552989.0,14.8113,14.8713,14.7813,14.8338,552989.0
2020-08-19 12:30:00,19.79,19.97,19.77,19.89,611036.0,14.8338,14.9687,14.8188,14.9087,611036.0
2020-08-19 13:00:00,19.89,19.94,19.8,19.85,403639.0,14.9087,14.9462,14.8413,14.8788,403639.0
2020-08-19 13:30:00,19.85,19.86,19.75,19.8,464235.0,14.8788,14.8863,14.8038,14.8413,464235.0
2020-08-19 14:00:00,19.8,19.8,19.67,19.7,577333.0,14.8413,14.8413,14.7438,14.7663,577333.0
2020-08-19 14:30:00,19.69,19.7,19.62,19.68,674779.0,14.7588,14.7663,14.7064,14.7513,674779.0
2020-08-19 15:00:00,19.68,19.73,19.57,19.68,810694.0,14.7513,14.7888,14.6689,14.7513,810694.0
2020-08-19 15:30:00,19.67,19.69,19.45,19.57,2611948.0,14.7438,14.7588,14.5789,14.6689,2611948.0
2020-08-20 09:30:00,19.09,19.71,19.03,19.49,1472146.0,14.3091,14.7738,14.2641,14.6089,1472146.0
2020-08-20 10:00:00,19.48,19.74,19.45,19.62,1143791.0,14.6014,14.7963,14.5789,14.7064,1143791.0
2020-08-20 10:30:00,19.62,19.66,19.27,19.29,684788.0,14.7064,14.7363,14.444,14.459,684788.0
2020-08-20 11:00:00,19.29,19.46,19.23,19.35,564822.0,14.459,14.5864,14.414,14.504,564822.0
2020-08-20 11:30:00,19.34,19.4,19.24,19.27,458441.0,14.4965,14.5415,14.4215,14.444,458441.0
2020-08-20 12:00:00,19.28,19.31,19.22,19.29,367830.0,14.4515,14.474,14.4065,14.459,367830.0
2020-08-20 12:30:00,19.28,19.35,19.22,19.25,482715.0,14.4515,14.504,14.4065,14.429,482715.0
2020-08-20 13:00:00,19.25,19.33,19.22,19.23,324569.0,14.429,14.489,14.4065,14.414,324569.0
2020-08-20 13:30:00,19.23,19.27,19.14,19.16,397007.0,14.414,14.444,14.3466,14.3616,397007.0
2020-08-20 14:00:00,19.16,19.24,19.14,19.16,348100.0,14.3616,14.4215,14.3466,14.3616,348100.0
2020-08-20 14:30:00,19.16,19.22,19.11,19.16,446758.0,14.3616,14.4065,14.3241,14.3616,446758.0
2020-08-20 15:00:00,19.15,19.22,19.06,19.07,744944.0,14.3541,14.4065,14.2866,14.2941,744944.0
2020-08-20 15:30:00,19.07,19.09,19.0,19.01,1221023.0,14.2941,14.3091,14.2416,14.2491,1221023.0
2020-08-21 09:30:00,18.95,19.34,18.93,18.98,1554715.0,14.2042,14.4965,14.1892,14.2266,1554715.0
2020-08-21 10:00:00,18.99,19.04,18.85,18.92,743167.0,14.2341,14.2716,14.1292,14.1817,743167.0
2020-08-21 10:30:00,18.92,19.05,18.89,18.99,712076.0,14.1817,14.2791,14.1592,14.2341,712076.0
2020-08-21 11:00:00,19.0,19.04,18.82,18.84,589942.0,14.2416,14.2716,14.1067,14.1217,589942.0
2020-08-21 11:30:00,18.84,18.93,18.8,18.86,407430.0,14.1217,14.1892,14.0917,14.1367,407430.0
2020-08-21 12:00:00,18.86,18.91,18.76,18.89,449388.0,14.1367,14.1742,14.0617,14.1592,449388.0
2020-08-21 12:30:00,18.89,18.97,18.86,18.91,350263.0,14.1592,14.2192,14.1367,14.1742,350263.0
2020-08-21 13:00:00,18.9,18.93,18.8,18.81,339768.0,14.1667,14.1892,14.0917,14.0992,339768.0
2020-08-21 13:30:00,18.81,18.86,18.79,18.84,444222.0,14.0992,14.1367,14.0842,14.1217,444222.0
2020-08-21 14:00:00,18.84,18.85,18.74,18.82,534823.0,14.1217,14.1292,14.0468,14.1067,534823.0
2020-08-21 14:30:00,18.82,18.88,18.79,18.85,480384.0,14.1067,14.1517,14.0842,14.1292,480384.0
2020-08-21 15:00:00,18.85,18.97,18.8,18.93,414087.0,14.1292,14.2192,14.0917,14.1892,414087.0
2020-08-21 15:30:00,18.93,18.93,18.8,18.89,909821.0,14.1892,14.1892,14.0917,14.1592,909821.0
2020-08-24 09:30:00,19.19,19.71,19.07,19.59,1401329.0,14.3841,14.7738,14.2941,14.6839,1401329.0
2020-08-24 10:00:00,19.6,19.91,19.57,19.79,1230187.0,14.6914,14.9237,14.6689,14.8338,1230187.0
2020-08-24 10:30:00,19.79,20.04,19.78,20.03,1264380.0,14.8338,15.0212,14.8263,15.0137,1264380.0
2020-08-24 11:00:00,20.03,20.19,19.8,20.18,887602.0,15.0137,15.1336,14.8413,15.1261,887602.0
2020-08-24 11:30:00,20.17,20.32,20.1,20.26,824207.0,15.1186,15.2311,15.0662,15.1861,824207.0
2020-08-24 12:00:00,20.26,20.35,20.18,20.35,944580.0,15.1861,15.2535,15.1261,15.2535,944580.0
2020-08-24 12:30:00,20.34,20.41,20.16,20.17,717246.0,15.246,15.2985,15.1111,15.1186,717246.0
2020-08-24 13:00:00,20.16,20.18,19.94,20.12,667141.0,15.1111,15.1261,14.9462,15.0811,667141.0
2020-08-24 13:30:00,20.13,20.25,20.12,20.17,466538.0,15.0886,15.1786,15.0811,15.1186,466538.0
2020-08-24 14:00:00,20.17,20.24,20.09,20.2,351186.0,15.1186,15.1711,15.0587,15.1411,351186.0
2020-08-24 14:30:00,20.2,20.29,20.13,20.23,498813.0,15.1411,15.2086,15.0886,15.1636,498813.0
2020-08-24 15:00:00,20.23,20.28,20.18,20.23,523176.0,15.1636,15.2011,15.1261,15.1636,523176.0
2020-08-24 15:30:00,20.22,20.43,20.21,20.4,1556351.0,15.1561,15.3135,15.1486,15.291,1556351.0
2020-08-25 09:30:00,20.53,20.8,20.0,20.26,1684482.0,15.3885,15.5908,14.9912,15.1861,1684482.0
2020-08-25 10:00:00,20.27,20.35,19.93,20.33,812412.0,15.1936,15.2535,14.9387,15.2386,812412.0
2020-08-25 10:30:00,20.33,20.38,20.18,20.24,333888.0,15.2386,15.276,15.1261,15.1711,333888.0
2020-08-25 11:00:00,20.23,20.35,20.06,20.28,359757.0,15.1636,15.2535,15.0362,15.2011,359757.0
2020-08-25 11:30:00,20.27,20.31,20.14,20.2,277904.0,15.1936,15.2236,15.0961,15.1411,277904.0
2020-08-25 12:00:00,20.2,20.41,20.19,20.4,258929.0,15.1411,15.2985,15.1336,15.291,258929.0
2020-08-25 12:30:00,20.41,20.65,20.38,20.56,496144.0,15.2985,15.4784,15.276,15.411,496144.0
2020-08-25 13:00:00,20.56,20.71,20.53,20.66,327153.0,15.411,15.5234,15.3885,15.4859,327153.0
2020-08-25 13:30:00,20.66,20.75,20.64,20.66,390282.0,15.4859,15.5534,15.4709,15.4859,390282.0
2020-08-25 14:00:00,20.67,20.7,20.53,20.62,374668.0,15.4934,15.5159,15.3885,15.4559,374668.0
2020-08-25 14:30:00,20.63,20.64,20.47,20.48,353736.0,15.4634,15.4709,15.3435,15.351,353736.0
2020-08-25 15:00:00,20.48,20.61,20.48,20.58,353563.0,15.351,15.4484,15.351,15.4259,353563.0
2020-08-25 15:30:00,20.59,20.64,20.53,20.63,1014293.0,15.4334,15.4709,15.3885,15.4634,1014293.0
2020-08-26 09:30:00,20.55,20.84,20.35,20.74,1213590.0,15.4035,15.6208,15.2535,15.5459,1213590.0
2020-08-26 10:00:00,20.75,20.98,20.62,20.82,745207.0,15.5534,15.7258,15.4559,15.6058,745207.0
2020-08-26 10:30:00,20.81,20.88,20.7,20.72,303446.0,15.5983,15.6508,15.5159,15.5309,303446.0
2020-08-26 11:00:00,20.71,20.74,20.61,20.67,261931.0,15.5234,15.5459,15.4484,15.4934,261931.0
2020-08-26 11:30:00,20.67,20.69,20.58,20.69,261077.0,15.4934,15.5084,15.4259,15.5084,261077.0
2020-08-26 12:00:00,20.68,20.77,20.67,20.71,250119.0,15.5009,15.5684,15.4934,15.5234,250119.0
2020-08-26 12:30:00,20.71,20.89,20.68,20.89,251281.0,15.5234,15.6583,15.5009,15.6583,251281.0
2020-08-26 13:00:00,20.88,20.89,20.66,20.72,272683.0,15.6508,15.6583,15.4859,15.5309,272683.0
2020-08-26 13:30:00,20.72,20.82,20.7,20.78,208867.0,15.5309,15.6058,15.5159,15.5759,208867.0
2020-08-26 14:00:00,20.77,20.84,20.73,20.77,230208.0,15.5684,15.6208,15.5384,15.5684,230208.0
2020-08-26 14:30:00,20.77,20.82,20.72,20.78,203967.0,15.5684,15.6058,15.5309,15.5759,203967.0
2020-08-26 15:00:00,20.78,20.87,20.75,20.86,333443.0,15.5759,15.6433,15.5534,15.6358,333443.0
2020-08-26 15:30:00,20.86,20.86,20.66,20.71,880575.0,15.6358,15.6358,15.4859,15.5234,880575.0
2020-08-27 09:30:00,20.75,21.5,20.75,21.44,1431284.0,15.5534,16.1155,15.5534,16.0706,1431284.0
2020-08-27 10:00:00,21.44,21.5,21.13,21.39,787557.0,16.0706,16.1155,15.8382,16.0331,787557.0
2020-08-27 10:30:00,21.39,21.72,21.36,21.47,847766.0,16.0331,16.2804,16.0106,16.0931,847766.0
2020-08-27 11:00:00,21.46,21.47,21.16,21.26,363690.0,16.0856,16.0931,15.8607,15.9356,363690.0
2020-08-27 11:30:00,21.27,21.46,21.25,21.3,370347.0,15.9431,16.0856,15.9281,15.9656,370347.0
2020-08-27 12:00:00,21.31,21.34,21.14,21.17,263555.0,15.9731,15.9956,15.8457,15.8682,263555.0
2020-08-27 12:30:00,21.17,21.19,21.05,21.1,288746.0,15.8682,15.8832,15.7782,15.8157,288746.0
2020-08-27 13:00:00,21.09,21.23,21.07,21.2,260381.0,15.8082,15.9132,15.7932,15.8907,260381.0
2020-08-27 13:30:00,21.2,21.28,21.15,21.2,213203.0,15.8907,15.9506,15.8532,15.8907,213203.0
2020-08-27 14:00:00,21.2,21.39,21.19,21.34,242444.0,15.8907,16.0331,15.8832,15.9956,242444.0
2020-08-27 14:30:00,21.34,21.38,21.21,21.22,297572.0,15.9956,16.0256,15.8982,15.9057,297572.0
2020-08-27 15:00:00,21.23,21.26,21.15,21.21,331807.0,15.9132,15.9356,15.8532,15.8982,331807.0
2020-08-27 15:30:00,21.21,21.22,21.11,21.12,758875.0,15.8982,15.9057,15.8232,15.8307,758875.0
2020-08-28 09:30:00,21.36,21.69,21.19,21.39,916363.0,16.0106,16.258,15.8832,16.0331,916363.0
2020-08-28 10:00:00,21.4,21.46,21.13,21.14,698759.0,16.0406,16.0856,15.8382,15.8457,698759.0
2020-08-28 10:30:00,21.15,21.4,21.15,21.19,543333.0,15.8532,16.0406,15.8532,15.8832,543333.0
2020-08-28 11:00:00,21.19,21.29,21.12,21.17,422627.0,15.8832,15.9581,15.8307,15.8682,422627.0
2020-08-28 11:30:00,21.17,21.31,21.12,21.22,439234.0,15.8682,15.9731,15.8307,15.9057,439234.0
2020-08-28 12:00:00,21.23,21.44,21.17,21.37,408839.0,15.9132,16.0706,15.8682,16.0181,408839.0
2020-08-28 12:30:00,21.37,21.37,21.23,21.32,256792.0,16.0181,16.0181,15.9132,15.9806,256792.0
2020-08-28 13:00:00,21.33,21.44,21.32,21.37,256598.0,15.9881,16.0706,15.9806,16.0181,256598.0
2020-08-28 13:30:00,21.38,21.44,21.3,21.44,250288.0,16.0256,16.0706,15.9656,16.0706,250288.0
2020-08-28 14:00:00,21.43,21.5,21.4,21.42,314167.0,16.0631,16.1155,16.0406,16.0556,314167.0
2020-08-28 14:30:00,21.42,21.56,21.39,21.49,391619.0,16.0556,16.1605,16.0331,16.108,391619.0
2020-08-28 15:00:00,21.5,21.6,21.46,21.57,394989.0,16.1155,16.1905,16.0856,16.168,394989.0
2020-08-28 15:30:00,21.57,21.67,21.57,21.65,1142663.0,16.168,16.243,16.168,16.228,1142663.0
2020-08-31 09:30:00,21.6,21.61,21.08,21.43,865616.0,16.1905,16.198,15.8007,16.0631,865616.0
2020-08-31 10:00:00,21.42,21.52,21.09,21.12,369587.0,16.0556,16.1305,15.8082,15.8307,369587.0
2020-08-31 10:30:00,21.12,21.24,21.06,21.13,363245.0,15.8307,15.9207,15.7857,15.8382,363245.0
2020-08-31 11:00:00,21.12,21.18,20.86,20.88,433259.0,15.8307,15.8757,15.6358,15.6508,433259.0
2020-08-31 11:30:00,20.88,21.08,20.87,20.95,307455.0,15.6508,15.8007,15.6433,15.7033,307455.0
2020-08-31 12:00:00,20.95,20.97,20.85,20.95,292163.0,15.7033,15.7183,15.6283,15.7033,292163.0
2020-08-31 12:30:00,20.94,21.01,20.81,20.95,286208.0,15.6958,15.7483,15.5983,15.7033,286208.0
2020-08-31 13:00:00,20.95,21.03,20.9,21.02,240544.0,15.7033,15.7632,15.6658,15.7557,240544.0
2020-08-31 13:30:00,21.03,21.14,21.0,21.13,227919.0,15.7632,15.8457,15.7408,15.8382,227919.0
2020-08-31 14:00:00,21.13,21.32,21.13,21.28,368686.0,15.8382,15.9806,15.8382,15.9506,368686.0
2020-08-31 14:30:00,21.29,21.37,21.23,21.34,359182.0,15.9581,16.0181,15.9132,15.9956,359182.0
2020-08-31 15:00:00,21.35,21.44,21.28,21.43,440626.0,16.0031,16.0706,15.9506,16.0631,440626.0
2020-08-31 15:30:00,21.43,21.52,21.36,21.37,1141252.0,16.0631,16.1305,16.0106,16.0181,1141252.0
2020-09-01 09:30:00,20.91,21.21,20.78,21.12,1110196.0,15.6733,15.8982,15.5759,15.8307,1110196.0
2020-09-01 10:00:00,21.12,21.55,21.11,21.39,645889.0,15.8307,16.153,15.8232,16.0331,645889.0
2020-09-01 10:30:00,21.39,21.52,21.29,21.31,325973.0,16.0331,16.1305,15.9581,15.9731,325973.0
2020-09-01 11:00:00,21.32,21.54,21.2,21.38,444225.0,15.9806,16.1455,15.8907,16.0256,444225.0
2020-09-01 11:30:00,21.39,21.59,21.38,21.41,416533.0,16.0331,16.183,16.0256,16.0481,416533.0
2020-09-01 12:00:00,21.41,21.45,21.25,21.28,251899.0,16.0481,16.0781,15.9281,15.9506,251899.0
2020-09-01 12:30:00,21.28,21.32,21.23,21.29,292156.0,15.9506,15.9806,15.9132,15.9581,292156.0
2020-09-01 13:00:00,21.29,21.33,21.14,21.18,231089.0,15.9581,15.9881,15.8457,15.8757,231089.0
2020-09-01 13:30:00,21.18,21.19,20.91,20.94,314004.0,15.8757,15.8832,15.6733,15.6958,314004.0
2020-09-01 14:00:00,20.94,20.94,20.84,20.84,401145.0,15.6958,15.6958,15.6208,15.6208,401145.0
2020-09-01 14:30:00,20.83,20.92,20.81,20.89,335333.0,15.6133,15.6808,15.5983,15.6583,335333.0
2020-09-01 15:00:00,20.89,20.97,20.83,20.96,333591.0,15.6583,15.7183,15.6133,15.7108,333591.0
2020-09-01 15:30:00,20.96,21.03,20.92,20.97,856582.0,15.7108,15.7632,15.6808,15.7183,856582.0
2020-09-02 09:30:00,21.28,21.93,21.19,21.52,1273301.0,15.9506,16.4378,15.8832,16.1305,1273301.0
2020-09-02 10:00:00,21.51,21.64,21.21,21.61,600582.0,16.123,16.2205,15.8982,16.198,600582.0
2020-09-02 10:30:00,21.61,21.76,21.4,21.44,556438.0,16.198,16.3104,16.0406,16.0706,556438.0
2020-09-02 11:00:00,21.44,21.49,21.32,21.34,301095.0,16.0706,16.108,15.9806,15.9956,301095.0
2020-09-02 11:30:00,21.34,21.4,21.13,21.28,347699.0,15.9956,16.0406,15.8382,15.9506,347699.0
2020-09-02 12:00:00,21.27,21.3,21.12,21.24,293980.0,15.9431,15.9656,15.8307,15.9207,293980.0
2020-09-02 12:30:00,21.23,21.25,20.95,20.95,318632.0,15.9132,15.9281,15.7033,15.7033,318632.0
2020-09-02 13:00:00,20.96,21.02,20.92,20.97,264871.0,15.7108,15.7557,15.6808,15.7183,264871.0
2020-09-02 13:30:00,20.98,21.01,20.88,20.92,313343.0,15.7258,15.7483,15.6508,15.6808,313343.0
2020-09-02 14:00:00,20.92,21.02,20.83,21.0,341929.0,15.6808,15.7557,15.6133,15.7408,341929.0
2020-09-02 14:30:00,21.0,21.13,20.95,21.11,235815.0,15.7408,15.8382,15.7033,15.8232,235815.0
2020-09-02 15:00:00,21.11,21.24,21.07,21.18,342665.0,15.8232,15.9207,15.7932,15.8757,342665.0
2020-09-02 15:30:00,21.18,21.27,21.14,21.2,898619.0,15.8757,15.9431,15.8457,15.8907,898619.0
2020-09-03 09:30:00,21.32,22.09,21.32,21.77,1462672.0,15.9806,16.5578,15.9806,16.3179,1462672.0
2020-09-03 10:00:00,21.75,21.9,21.34,21.87,879331.0,16.3029,16.4154,15.9956,16.3929,879331.0
2020-09-03 10:30:00,21.88,22.01,21.54,21.6,915158.0,16.4004,16.4978,16.1455,16.1905,915158.0
2020-09-03 11:00:00,21.6,21.64,21.0,21.17,638834.0,16.1905,16.2205,15.7408,15.8682,638834.0
2020-09-03 11:30:00,21.18,21.59,21.12,21.5,705126.0,15.8757,16.183,15.8307,16.1155,705126.0
2020-09-03 12:00:00,21.51,21.76,21.46,21.72,370736.0,16.123,16.3104,16.0856,16.2804,370736.0
2020-09-03 12:30:00,21.71,21.81,21.51,21.59,401319.0,16.2729,16.3479,16.123,16.183,401319.0
2020-09-03 13:00:00,21.59,21.77,21.48,21.73,426376.0,16.183,16.3179,16.1005,16.2879,426376.0
2020-09-03 13:30:00,21.72,21.82,21.56,21.78,514673.0,16.2804,16.3554,16.1605,16.3254,514673.0
2020-09-03 14:00:00,21.77,21.81,21.59,21.63,283756.0,16.3179,16.3479,16.183,16.213,283756.0
2020-09-03 14:30:00,21.61,21.75,21.52,21.53,316237.0,16.198,16.3029,16.1305,16.138,316237.0
2020-09-03 15:00:00,21.53,21.64,21.51,21.58,421703.0,16.138,16.2205,16.123,16.1755,421703.0
2020-09-03 15:30:00,21.58,21.75,21.45,21.71,1198213.0,16.1755,16.3029,16.0781,16.2729,1198213.0
2020-09-04 09:30:00,22.01,22.19,21.39,21.54,829668.0,16.4978,16.6327,16.0331,16.1455,829668.0
2020-09-04 10:00:00,21.54,21.9,21.43,21.5,536069.0,16.1455,16.4154,16.0631,16.1155,536069.0
2020-09-04 10:30:00,21.51,21.61,21.18,21.23,536998.0,16.123,16.198,15.8757,15.9132,536998.0
2020-09-04 11:00:00,21.23,21.38,20.97,21.33,493187.0,15.9132,16.0256,15.7183,15.9881,493187.0
2020-09-04 11:30:00,21.33,21.44,21.27,21.36,387043.0,15.9881,16.0706,15.9431,16.0106,387043.0
2020-09-04 12:00:00,21.36,21.86,21.33,21.82,455729.0,16.0106,16.3854,15.9881,16.3554,455729.0
2020-09-04 12:30:00,21.83,22.07,21.66,22.05,446989.0,16.3629,16.5428,16.2355,16.5278,446989.0
2020-09-04 13:00:00,22.04,22.09,21.9,21.9,324788.0,16.5203,16.5578,16.4154,16.4154,324788.0
2020-09-04 13:30:00,21.9,22.1,21.83,22.06,424700.0,16.4154,16.5653,16.3629,16.5353,424700.0
2020-09-04 14:00:00,22.06,22.15,22.01,22.13,351649.0,16.5353,16.6028,16.4978,16.5878,351649.0
2020-09-04 14:30:00,22.13,22.29,22.05,22.16,556320.0,16.5878,16.7077,16.5278,16.6102,556320.0
2020-09-04 15:00:00,22.16,22.26,22.1,22.22,406111.0,16.6102,16.6852,16.5653,16.6552,406111.0
2020-09-04 15:30:00,22.22,22.26,22.09,22.24,1122458.0,16.6552,16.6852,16.5578,16.6702,1122458.0
2020-09-08 09:30:00,21.81,22.24,21.76,21.86,1144706.0,16.3479,16.6702,16.3104,16.3854,1144706.0
2020-09-08 10:00:00,21.86,21.87,21.35,21.64,1013216.0,16.3854,16.3929,16.0031,16.2205,1013216.0
2020-09-08 10:30:00,21.64,21.92,21.58,21.78,541672.0,16.2205,16.4304,16.1755,16.3254,541672.0
2020-09-08 11:00:00,21.77,21.98,21.72,21.87,398195.0,16.3179,16.4753,16.2804,16.3929,398195.0
2020-09-08 11:30:00,21.86,21.9,21.74,21.88,412794.0,16.3854,16.4154,16.2954,16.4004,412794.0
2020-09-08 12:00:00,21.87,22.2,21.85,22.19,413618.0,16.3929,16.6402,16.3779,16.6327,413618.0
2020-09-08 12:30:00,22.19,22.49,22.19,22.45,516629.0,16.6327,16.8576,16.6327,16.8276,516629.0
2020-09-08 13:00:00,22.45,22.78,22.37,22.73,506226.0,16.8276,17.075,16.7677,17.0375,506226.0
2020-09-08 13:30:00,22.72,22.77,22.41,22.45,519569.0,17.03,17.0675,16.7976,16.8276,519569.0
2020-09-08 14:00:00,22.45,22.53,22.31,22.35,484466.0,16.8276,16.8876,16.7227,16.7527,484466.0
2020-09-08 14:30:00,22.34,22.4,22.2,22.31,390254.0,16.7452,16.7901,16.6402,16.7227,390254.0
2020-09-08 15:00:00,22.31,22.31,22.12,22.23,400526.0,16.7227,16.7227,16.5803,16.6627,400526.0
2020-09-08 15:30:00,22.23,22.54,22.12,22.37,1931200.0,16.6627,16.8951,16.5803,16.7677,1931200.0
2020-09-09 09:30:00,22.2,22.38,21.98,22.26,920204.0,16.6402,16.7752,16.4753,16.6852,920204.0
2020-09-09 10:00:00,22.26,22.3,21.97,22.05,518267.0,16.6852,16.7152,16.4678,16.5278,518267.0
2020-09-09 10:30:00,22.03,22.1,21.9,22.09,460014.0,16.5128,16.5653,16.4154,16.5578,460014.0
2020-09-09 11:00:00,22.09,22.23,22.04,22.11,607707.0,16.5578,16.6627,16.5203,16.5728,607707.0
2020-09-09 11:30:00,22.1,22.17,21.99,22.07,347313.0,16.5653,16.6177,16.4828,16.5428,347313.0
2020-09-09 12:00:00,22.07,22.16,22.05,22.12,150726.0,16.5428,16.6102,16.5278,16.5803,150726.0
2020-09-09 12:30:00,22.12,22.14,22.04,22.07,145855.0,16.5803,16.5953,16.5203,16.5428,145855.0
2020-09-09 13:00:00,22.08,22.24,22.07,22.19,272471.0,16.5503,16.6702,16.5428,16.6327,272471.0
2020-09-09 13:30:00,22.2,22.35,22.19,22.35,176045.0,16.6402,16.7527,16.6327,16.7527,176045.0
2020-09-09 14:00:00,22.35,22.36,22.2,22.2,339265.0,16.7527,16.7602,16.6402,16.6402,339265.0
2020-09-09 14:30:00,22.19,22.2,21.9,21.96,539763.0,16.6327,16.6402,16.4154,16.4603,539763.0
2020-09-09 15:00:00,21.96,22.02,21.93,21.96,396748.0,16.4603,16.5053,16.4378,16.4603,396748.0
2020-09-09 15:30:00,21.96,22.08,21.95,22.04,784335.0,16.4603,16.5503,16.4528,16.5203,784335.0
2020-09-10 09:30:00,22.18,22.7,22.16,22.34,975029.0,16.6252,17.015,16.6102,16.7452,975029.0
2020-09-10 10:00:00,22.35,22.59,22.22,22.32,444490.0,16.7527,16.9326,16.6552,16.7302,444490.0
2020-09-10 10:30:00,22.32,22.5,22.18,22.2,397116.0,16.7302,16.8651,16.6252,16.6402,397116.0
2020-09-10 11:00:00,22.2,22.38,22.17,22.3,244265.0,16.6402,16.7752,16.6177,16.7152,244265.0
2020-09-10 11:30:00,22.3,22.37,22.2,22.34,224554.0,16.7152,16.7677,16.6402,16.7452,224554.0
2020-09-10 12:00:00,22.33,22.46,22.25,22.36,418549.0,16.7377,16.8351,16.6777,16.7602,418549.0
2020-09-10 12:30:00,22.36,22.39,22.2,22.25,174325.0,16.7602,16.7826,16.6402,16.6777,174325.0
2020-09-10 13:00:00,22.25,22.29,22.21,22.21,102774.0,16.6777,16.7077,16.6477,16.6477,102774.0
2020-09-10 13:30:00,22.21,22.31,22.21,22.26,158297.0,16.6477,16.7227,16.6477,16.6852,158297.0
2020-09-10 14:00:00,22.26,22.37,22.04,22.07,287725.0,16.6852,16.7677,16.5203,16.5428,287725.0
2020-09-10 14:30:00,22.07,22.2,22.0,22.14,293711.0,16.5428,16.6402,16.4903,16.5953,293711.0
2020-09-10 15:00:00,22.14,22.14,21.78,21.9,393641.0,16.5953,16.5953,16.3254,16.4154,393641.0
2020-09-10 15:30:00,21.9,21.99,21.83,21.88,888634.0,16.4154,16.4828,16.3629,16.4004,888634.0
2020-09-11 09:30:00,21.99,21.99,21.6,21.69,539661.0,16.4828,16.4828,16.1905,16.258,539661.0
2020-09-11 10:00:00,21.69,21.91,21.64,21.69,604962.0,16.258,16.4229,16.2205,16.258,604962.0
2020-09-11 10:30:00,21.69,21.85,21.65,21.73,299114.0,16.258,16.3779,16.228,16.2879,299114.0
2020-09-11 11:00:00,21.73,21.84,21.64,21.69,229390.0,16.2879,16.3704,16.2205,16.258,229390.0
2020-09-11 11:30:00,21.69,21.7,21.51,21.53,195424.0,16.258,16.2655,16.123,16.138,195424.0
2020-09-11 12:00:00,21.52,21.62,21.5,21.55,299479.0,16.1305,16.2055,16.1155,16.153,299479.0
2020-09-11 12:30:00,21.55,21.57,21.38,21.39,279528.0,16.153,16.168,16.0256,16.0331,279528.0
2020-09-11 13:00:00,21.39,21.41,21.11,21.22,303487.0,16.0331,16.0481,15.8232,15.9057,303487.0
2020-09-11 13:30:00,21.21,21.34,21.16,21.21,306418.0,15.8982,15.9956,15.8607,15.8982,306418.0
2020-09-11 14:00:00,21.21,21.36,21.21,21.34,490238.0,15.8982,16.0106,15.8982,15.9956,490238.0
2020-09-11 14:30:00,21.34,21.47,21.28,21.44,267713.0,15.9956,16.0931,15.9506,16.0706,267713.0
2020-09-11 15:00:00,21.45,21.49,21.32,21.48,325049.0,16.0781,16.108,15.9806,16.1005,325049.0
2020-09-11 15:30:00,21.49,21.57,21.32,21.32,1148785.0,16.108,16.168,15.9806,15.9806,1148785.0
2020-09-14 09:30:00,21.66,22.21,21.59,22.2,917001.0,16.2355,16.6477,16.183,16.6402,917001.0
2020-09-14 10:00:00,22.2,22.59,22.2,22.52,1002558.0,16.6402,16.9326,16.6402,16.8801,1002558.0
2020-09-14 10:30:00,22.52,22.79,22.45,22.73,830030.0,16.8801,17.0825,16.8276,17.0375,830030.0
2020-09-14 11:00:00,22.74,22.91,22.59,22.61,630385.0,17.045,17.1724,16.9326,16.9476,630385.0
2020-09-14 11:30:00,22.61,22.62,22.5,22.51,398680.0,16.9476,16.955,16.8651,16.8726,398680.0
2020-09-14 12:00:00,22.51,22.66,22.48,22.66,285080.0,16.8726,16.985,16.8501,16.985,285080.0
2020-09-14 12:30:00,22.65,22.8,22.64,22.77,466521.0,16.9775,17.09,16.97,17.0675,466521.0
2020-09-14 13:00:00,22.76,22.85,22.74,22.79,357128.0,17.06,17.1274,17.045,17.0825,357128.0
2020-09-14 13:30:00,22.8,22.82,22.66,22.78,224485.0,17.09,17.105,16.985,17.075,224485.0
2020-09-14 14:00:00,22.79,23.04,22.77,22.94,893860.0,17.0825,17.2699,17.0675,17.1949,893860.0
2020-09-14 14:30:00,22.94,23.14,22.89,23.11,522397.0,17.1949,17.3448,17.1574,17.3223,522397.0
2020-09-14 15:00:00,23.11,23.23,23.05,23.19,733558.0,17.3223,17.4123,17.2774,17.3823,733558.0
2020-09-14 15:30:00,23.2,23.4,23.14,23.37,1568726.0,17.3898,17.5397,17.3448,17.5172,1568726.0
2020-09-15 09:30:00,23.09,23.35,22.84,22.85,908285.0,17.3073,17.5022,17.1199,17.1274,908285.0
2020-09-15 10:00:00,22.84,23.31,22.75,23.18,705481.0,17.1199,17.4722,17.0525,17.3748,705481.0
2020-09-15 10:30:00,23.19,23.43,23.05,23.36,376749.0,17.3823,17.5622,17.2774,17.5097,376749.0
2020-09-15 11:00:00,23.36,23.43,23.19,23.25,345257.0,17.5097,17.5622,17.3823,17.4273,345257.0
2020-09-15 11:30:00,23.25,23.45,23.11,23.32,441756.0,17.4273,17.5772,17.3223,17.4797,441756.0
2020-09-15 12:00:00,23.32,23.37,23.29,23.36,172848.0,17.4797,17.5172,17.4573,17.5097,172848.0
2020-09-15 12:30:00,23.37,23.48,23.33,23.38,185136.0,17.5172,17.5997,17.4872,17.5247,185136.0
2020-09-15 13:00:00,23.38,23.43,23.2,23.24,311993.0,17.5247,17.5622,17.3898,17.4198,311993.0
2020-09-15 13:30:00,23.23,23.33,23.11,23.12,403999.0,17.4123,17.4872,17.3223,17.3298,403999.0
2020-09-15 14:00:00,23.12,23.28,23.11,23.27,200799.0,17.3298,17.4498,17.3223,17.4423,200799.0
2020-09-15 14:30:00,23.27,23.39,23.25,23.32,289170.0,17.4423,17.5322,17.4273,17.4797,289170.0
2020-09-15 15:00:00,23.32,23.35,23.22,23.23,342566.0,17.4797,17.5022,17.4048,17.4123,342566.0
2020-09-15 15:30:00,23.23,23.25,23.12,23.14,747269.0,17.4123,17.4273,17.3298,17.3448,747269.0
2020-09-16 09:30:00,23.16,23.39,22.95,23.2,533754.0,17.3598,17.5322,17.2024,17.3898,533754.0
2020-09-16 10:00:00,23.21,23.78,23.15,23.56,807615.0,17.3973,17.8245,17.3523,17.6596,807615.0
2020-09-16 10:30:00,23.57,23.69,23.5,23.6,529501.0,17.6671,17.7571,17.6147,17.6896,529501.0
2020-09-16 11:00:00,23.6,23.86,23.59,23.73,557242.0,17.6896,17.8845,17.6821,17.7871,557242.0
2020-09-16 11:30:00,23.73,23.97,23.63,23.95,421171.0,17.7871,17.967,17.7121,17.952,421171.0
2020-09-16 12:00:00,23.95,24.03,23.86,23.96,501005.0,17.952,18.0119,17.8845,17.9595,501005.0
2020-09-16 12:30:00,23.95,24.19,23.94,24.17,521384.0,17.952,18.1319,17.9445,18.1169,521384.0
2020-09-16 13:00:00,24.17,24.32,24.15,24.29,631634.0,18.1169,18.2293,18.1019,18.2068,631634.0
2020-09-16 13:30:00,24.29,24.42,24.17,24.28,422740.0,18.2068,18.3043,18.1169,18.1993,422740.0
2020-09-16 14:00:00,24.25,24.5,24.24,24.39,480111.0,18.1768,18.3642,18.1693,18.2818,480111.0
2020-09-16 14:30:00,24.39,24.51,24.3,24.33,371042.0,18.2818,18.3717,18.2143,18.2368,371042.0
2020-09-16 15:00:00,24.32,24.34,23.95,24.06,584897.0,18.2293,18.2443,17.952,18.0344,584897.0
2020-09-16 15:30:00,24.05,24.08,23.77,23.83,1128332.0,18.0269,18.0494,17.817,17.862,1128332.0
2020-09-17 09:30:00,23.54,24.04,23.36,23.9,553514.0,17.6446,18.0194,17.5097,17.9145,553514.0
2020-09-17 10:00:00,23.9,24.04,23.61,23.74,688291.0,17.9145,18.0194,17.6971,17.7946,688291.0
2020-09-17 10:30:00,23.75,23.76,23.37,23.37,383032.0,17.802,17.8095,17.5172,17.5172,383032.0
2020-09-17 11:00:00,23.38,23.5,23.25,23.26,344113.0,17.5247,17.6147,17.4273,17.4348,344113.0
2020-09-17 11:30:00,23.27,23.47,23.25,23.31,411895.0,17.4423,17.5922,17.4273,17.4722,411895.0
2020-09-17 12:00:00,23.31,23.31,23.16,23.25,279057.0,17.4722,17.4722,17.3598,17.4273,279057.0
2020-09-17 12:30:00,23.25,23.4,23.19,23.39,156970.0,17.4273,17.5397,17.3823,17.5322,156970.0
2020-09-17 13:00:00,23.38,23.4,23.13,23.14,227365.0,17.5247,17.5397,17.3373,17.3448,227365.0
2020-09-17 13:30:00,23.13,23.33,23.1,23.26,261634.0,17.3373,17.4872,17.3148,17.4348,261634.0
2020-09-17 14:00:00,23.27,23.38,23.16,23.17,205252.0,17.4423,17.5247,17.3598,17.3673,205252.0
2020-09-17 14:30:00,23.16,23.17,23.05,23.08,323935.0,17.3598,17.3673,17.2774,17.2998,323935.0
2020-09-17 15:00:00,23.07,23.2,22.98,23.16,328386.0,17.2923,17.3898,17.2249,17.3598,328386.0
2020-09-17 15:30:00,23.15,23.32,23.13,23.26,672366.0,17.3523,17.4797,17.3373,17.4348,672366.0
2020-09-18 09:30:00,23.22,23.55,23.1,23.29,690123.0,17.4048,17.6521,17.3148,17.4573,690123.0
2020-09-18 10:00:00,23.3,23.67,23.21,23.43,460496.0,17.4647,17.7421,17.3973,17.5622,460496.0
2020-09-18 10:30:00,23.42,23.48,23.25,23.43,401132.0,17.5547,17.5997,17.4273,17.5622,401132.0
2020-09-18 11:00:00,23.44,23.55,23.32,23.36,240400.0,17.5697,17.6521,17.4797,17.5097,240400.0
2020-09-18 11:30:00,23.36,23.46,23.21,23.41,316427.0,17.5097,17.5847,17.3973,17.5472,316427.0
2020-09-18 12:00:00,23.4,23.41,23.27,23.3,186752.0,17.5397,17.5472,17.4423,17.4647,186752.0
2020-09-18 12:30:00,23.29,23.29,23.15,23.25,213757.0,17.4573,17.4573,17.3523,17.4273,213757.0
2020-09-18 13:00:00,23.25,23.33,23.16,23.16,237142.0,17.4273,17.4872,17.3598,17.3598,237142.0
2020-09-18 13:30:00,23.15,23.48,23.12,23.48,382999.0,17.3523,17.5997,17.3298,17.5997,382999.0
2020-09-18 14:00:00,23.47,23.56,23.4,23.51,326985.0,17.5922,17.6596,17.5397,17.6222,326985.0
2020-09-18 14:30:00,23.5,23.55,23.43,23.54,358337.0,17.6147,17.6521,17.5622,17.6446,358337.0
2020-09-18 15:00:00,23.55,23.84,23.5,23.83,898554.0,17.6521,17.8695,17.6147,17.862,898554.0
2020-09-18 15:30:00,23.83,23.86,23.36,23.4,2183837.0,17.862,17.8845,17.5097,17.5397,2183837.0
2020-09-21 09:30:00,22.53,22.94,22.18,22.44,1159177.0,16.8876,17.1949,16.6252,16.8201,1159177.0
2020-09-21 10:00:00,22.4,22.6,22.07,22.1,539127.0,16.7901,16.9401,16.5428,16.5653,539127.0
2020-09-21 10:30:00,22.09,22.11,21.83,21.85,549864.0,16.5578,16.5728,16.3629,16.3779,549864.0
2020-09-21 11:00:00,21.85,21.99,21.75,21.82,396012.0,16.3779,16.4828,16.3029,16.3554,396012.0
2020-09-21 11:30:00,21.82,21.88,21.66,21.85,390570.0,16.3554,16.4004,16.2355,16.3779,390570.0
2020-09-21 12:00:00,21.84,21.89,21.55,21.58,399298.0,16.3704,16.4079,16.153,16.1755,399298.0
2020-09-21 12:30:00,21.58,21.7,21.53,21.65,504067.0,16.1755,16.2655,16.138,16.228,504067.0
2020-09-21 13:00:00,21.66,21.75,21.59,21.72,205146.0,16.2355,16.3029,16.183,16.2804,205146.0
2020-09-21 13:30:00,21.72,21.78,21.6,21.65,236381.0,16.2804,16.3254,16.1905,16.228,236381.0
2020-09-21 14:00:00,21.65,21.65,21.51,21.55,296839.0,16.228,16.228,16.123,16.153,296839.0
2020-09-21 14:30:00,21.55,21.61,21.5,21.57,268814.0,16.153,16.198,16.1155,16.168,268814.0
2020-09-21 15:00:00,21.57,21.74,21.56,21.63,387464.0,16.168,16.2954,16.1605,16.213,387464.0
2020-09-21 15:30:00,21.63,21.7,21.47,21.5,952957.0,16.213,16.2655,16.0931,16.1155,952957.0
2020-09-22 09:30:00,21.91,21.91,21.31,21.52,1098490.0,16.4229,16.4229,15.9731,16.1305,1098490.0
2020-09-22 10:00:00,21.52,21.64,21.31,21.57,554607.0,16.1305,16.2205,15.9731,16.168,554607.0
2020-09-22 10:30:00,21.57,21.6,21.17,21.2,633072.0,16.168,16.1905,15.8682,15.8907,633072.0
2020-09-22 11:00:00,21.2,21.22,20.89,21.03,493473.0,15.8907,15.9057,15.6583,15.7632,493473.0
2020-09-22 11:30:00,21.03,21.08,20.93,21.07,266153.0,15.7632,15.8007,15.6883,15.7932,266153.0
2020-09-22 12:00:00,21.07,21.12,20.99,21.07,230535.0,15.7932,15.8307,15.7333,15.7932,230535.0
2020-09-22 12:30:00,21.08,21.2,21.06,21.13,190277.0,15.8007,15.8907,15.7857,15.8382,190277.0
2020-09-22 13:00:00,21.12,21.14,20.88,20.89,336355.0,15.8307,15.8457,15.6508,15.6583,336355.0
2020-09-22 13:30:00,20.89,20.97,20.88,20.91,258127.0,15.6583,15.7183,15.6508,15.6733,258127.0
2020-09-22 14:00:00,20.91,21.01,20.75,20.82,349759.0,15.6733,15.7483,15.5534,15.6058,349759.0
2020-09-22 14:30:00,20.81,20.89,20.75,20.77,331026.0,15.5983,15.6583,15.5534,15.5684,331026.0
2020-09-22 15:00:00,20.77,20.82,20.72,20.8,420414.0,15.5684,15.6058,15.5309,15.5908,420414.0
2020-09-22 15:30:00,20.8,20.84,20.75,20.82,997200.0,15.5908,15.6208,15.5534,15.6058,997200.0
2020-09-23 09:30:00,21.11,21.55,21.08,21.39,710124.0,15.8232,16.153,15.8007,16.0331,710124.0
2020-09-23 10:00:00,21.39,21.4,21.02,21.05,420425.0,16.0331,16.0406,15.7557,15.7782,420425.0
2020-09-23 10:30:00,21.06,21.13,20.88,20.89,450103.0,15.7857,15.8382,15.6508,15.6583,450103.0
2020-09-23 11:00:00,20.9,20.95,20.71,20.77,339689.0,15.6658,15.7033,15.5234,15.5684,339689.0
2020-09-23 11:30:00,20.78,20.96,20.75,20.86,256772.0,15.5759,15.7108,15.5534,15.6358,256772.0
2020-09-23 12:00:00,20.85,21.01,20.8,20.96,193178.0,15.6283,15.7483,15.5908,15.7108,193178.0
2020-09-23 12:30:00,20.96,20.99,20.76,20.81,322710.0,15.7108,15.7333,15.5609,15.5983,322710.0
2020-09-23 13:00:00,20.82,20.9,20.76,20.85,225803.0,15.6058,15.6658,15.5609,15.6283,225803.0
2020-09-23 13:30:00,20.84,20.9,20.66,20.66,343375.0,15.6208,15.6658,15.4859,15.4859,343375.0
2020-09-23 14:00:00,20.66,20.68,20.4,20.42,434536.0,15.4859,15.5009,15.291,15.306,434536.0
2020-09-23 14:30:00,20.42,20.47,20.28,20.32,300319.0,15.306,15.3435,15.2011,15.2311,300319.0
2020-09-23 15:00:00,20.31,20.34,20.13,20.28,410908.0,15.2236,15.246,15.0886,15.2011,410908.0
2020-09-23 15:30:00,20.27,20.35,20.14,20.15,817946.0,15.1936,15.2535,15.0961,15.1036,817946.0
2020-09-24 09:30:00,19.93,19.95,19.24,19.55,889613.0,14.9387,14.9537,14.4215,14.6539,889613.0
2020-09-24 10:00:00,19.55,20.03,19.55,19.57,591195.0,14.6539,15.0137,14.6539,14.6689,591195.0
2020-09-24 10:30:00,19.56,19.58,19.28,19.37,682183.0,14.6614,14.6764,14.4515,14.519,682183.0
2020-09-24 11:00:00,19.36,19.5,19.28,19.45,376058.0,14.5115,14.6164,14.4515,14.5789,376058.0
2020-09-24 11:30:00,19.45,19.73,19.44,19.7,371575.0,14.5789,14.7888,14.5714,14.7663,371575.0
2020-09-24 12:00:00,19.69,19.8,19.63,19.72,386871.0,14.7588,14.8413,14.7139,14.7813,386871.0
2020-09-24 12:30:00,19.72,19.75,19.57,19.73,287253.0,14.7813,14.8038,14.6689,14.7888,287253.0
2020-09-24 13:00:00,19.72,20.26,19.71,20.26,378745.0,14.7813,15.1861,14.7738,15.1861,378745.0
2020-09-24 13:30:00,20.26,20.3,20.07,20.08,399319.0,15.1861,15.2161,15.0437,15.0512,399319.0
2020-09-24 14:00:00,20.09,20.13,19.98,20.02,289390.0,15.0587,15.0886,14.9762,15.0062,289390.0
2020-09-24 14:30:00,20.02,20.09,19.82,19.83,253089.0,15.0062,15.0587,14.8563,14.8638,253089.0
2020-09-24 15:00:00,19.83,19.97,19.72,19.78,262854.0,14.8638,14.9687,14.7813,14.8263,262854.0
2020-09-24 15:30:00,19.78,19.87,19.67,19.84,708646.0,14.8263,14.8938,14.7438,14.8713,708646.0
2020-09-25 09:30:00,19.78,20.04,19.59,19.9,537097.0,14.8263,15.0212,14.6839,14.9162,537097.0
2020-09-25 10:00:00,19.89,19.96,19.65,19.77,373045.0,14.9087,14.9612,14.7289,14.8188,373045.0
2020-09-25 10:30:00,19.78,19.91,19.6,19.61,282703.0,14.8263,14.9237,14.6914,14.6989,282703.0
2020-09-25 11:00:00,19.61,19.66,19.47,19.53,277486.0,14.6989,14.7363,14.5939,14.6389,277486.0
2020-09-25 11:30:00,19.53,19.57,19.42,19.46,224032.0,14.6389,14.6689,14.5565,14.5864,224032.0
2020-09-25 12:00:00,19.46,19.6,19.41,19.41,277045.0,14.5864,14.6914,14.549,14.549,277045.0
2020-09-25 12:30:00,19.41,19.49,19.37,19.46,369905.0,14.549,14.6089,14.519,14.5864,369905.0
2020-09-25 13:00:00,19.46,19.61,19.46,19.53,292666.0,14.5864,14.6989,14.5864,14.6389,292666.0
2020-09-25 13:30:00,19.54,19.56,19.46,19.53,237079.0,14.6464,14.6614,14.5864,14.6389,237079.0
2020-09-25 14:00:00,19.54,19.59,19.35,19.42,416927.0,14.6464,14.6839,14.504,14.5565,416927.0
2020-09-25 14:30:00,19.43,19.46,19.35,19.43,284744.0,14.5639,14.5864,14.504,14.5639,284744.0
2020-09-25 15:00:00,19.44,19.51,19.35,19.38,584012.0,14.5714,14.6239,14.504,14.5265,584012.0
2020-09-25 15:30:00,19.39,19.46,19.27,19.45,1407062.0,14.534,14.5864,14.444,14.5789,1407062.0
2020-09-28 09:30:00,19.95,20.27,19.78,19.95,810077.0,14.9537,15.1936,14.8263,14.9537,810077.0
2020-09-28 10:00:00,19.95,20.15,19.87,20.09,655755.0,14.9537,15.1036,14.8938,15.0587,655755.0
2020-09-28 10:30:00,20.09,20.19,19.94,20.06,336784.0,15.0587,15.1336,14.9462,15.0362,336784.0
2020-09-28 11:00:00,20.07,20.1,19.84,19.87,267225.0,15.0437,15.0662,14.8713,14.8938,267225.0
2020-09-28 11:30:00,19.88,19.94,19.79,19.8,227913.0,14.9013,14.9462,14.8338,14.8413,227913.0
2020-09-28 12:00:00,19.8,20.01,19.79,20.0,242338.0,14.8413,14.9987,14.8338,14.9912,242338.0
2020-09-28 12:30:00,20.0,20.02,19.93,19.95,184172.0,14.9912,15.0062,14.9387,14.9537,184172.0
2020-09-28 13:00:00,19.95,19.95,19.77,19.77,234706.0,14.9537,14.9537,14.8188,14.8188,234706.0
2020-09-28 13:30:00,19.77,19.81,19.63,19.63,321484.0,14.8188,14.8488,14.7139,14.7139,321484.0
2020-09-28 14:00:00,19.63,19.69,19.56,19.58,231191.0,14.7139,14.7588,14.6614,14.6764,231191.0
2020-09-28 14:30:00,19.57,19.78,19.57,19.71,275216.0,14.6689,14.8263,14.6689,14.7738,275216.0
2020-09-28 15:00:00,19.71,19.73,19.55,19.64,339734.0,14.7738,14.7888,14.6539,14.7214,339734.0
2020-09-28 15:30:00,19.64,19.66,19.45,19.49,1349585.0,14.7214,14.7363,14.5789,14.6089,1349585.0
2020-09-29 09:30:00,19.65,19.65,18.81,18.84,1541794.0,14.7289,14.7289,14.0992,14.1217,1541794.0
2020-09-29 10:00:00,18.83,19.04,18.83,18.89,931768.0,14.1142,14.2716,14.1142,14.1592,931768.0
2020-09-29 10:30:00,18.9,18.99,18.65,18.67,902329.0,14.1667,14.2341,13.9793,13.9943,902329.0
2020-09-29 11:00:00,18.66,18.7,18.44,18.47,1137073.0,13.9868,14.0168,13.8219,13.8444,1137073.0
2020-09-29 11:30:00,18.46,18.54,18.32,18.37,796261.0,13.8369,13.8968,13.7319,13.7694,796261.0
2020-09-29 12:00:00,18.36,18.5,18.3,18.41,703216.0,13.7619,13.8669,13.7169,13.7994,703216.0
2020-09-29 12:30:00,18.41,18.48,18.28,18.32,523191.0,13.7994,13.8519,13.702,13.7319,523191.0
2020-09-29 13:00:00,18.32,18.65,18.31,18.62,543738.0,13.7319,13.9793,13.7244,13.9568,543738.0
2020-09-29 13:30:00,18.62,18.73,18.56,18.6,635071.0,13.9568,14.0393,13.9118,13.9418,635071.0
2020-09-29 14:00:00,18.6,18.71,18.54,18.68,368380.0,13.9418,14.0243,13.8968,14.0018,368380.0
2020-09-29 14:30:00,18.68,18.77,18.58,18.6,527483.0,14.0018,14.0692,13.9268,13.9418,527483.0
2020-09-29 15:00:00,18.6,18.63,18.53,18.58,442301.0,13.9418,13.9643,13.8893,13.9268,442301.0
2020-09-29 15:30:00,18.58,18.6,18.4,18.41,1808665.0,13.9268,13.9418,13.7919,13.7994,1808665.0
2020-09-30 09:30:00,18.46,19.03,18.46,18.94,1531493.0,13.8369,14.2641,13.8369,14.1967,1531493.0
2020-09-30 10:00:00,18.94,19.03,18.53,18.56,861796.0,14.1967,14.2641,13.8893,13.9118,861796.0
2020-09-30 10:30:00,18.57,18.83,18.53,18.73,572520.0,13.9193,14.1142,13.8893,14.0393,572520.0
2020-09-30 11:00:00,18.73,18.77,18.63,18.7,331344.0,14.0393,14.0692,13.9643,14.0168,331344.0
2020-09-30 11:30:00,18.69,18.74,18.59,18.6,371770.0,14.0093,14.0468,13.9343,13.9418,371770.0
2020-09-30 12:00:00,18.61,18.68,18.52,18.62,383819.0,13.9493,14.0018,13.8819,13.9568,383819.0
2020-09-30 12:30:00,18.62,18.85,18.61,18.83,307432.0,13.9568,14.1292,13.9493,14.1142,307432.0
2020-09-30 13:00:00,18.83,18.83,18.68,18.82,336544.0,14.1142,14.1142,14.0018,14.1067,336544.0
2020-09-30 13:30:00,18.82,18.89,18.71,18.73,296483.0,14.1067,14.1592,14.0243,14.0393,296483.0
2020-09-30 14:00:00,18.73,18.82,18.58,18.62,407464.0,14.0393,14.1067,13.9268,13.9568,407464.0
2020-09-30 14:30:00,18.61,18.66,18.43,18.61,734324.0,13.9493,13.9868,13.8144,13.9493,734324.0
2020-09-30 15:00:00,18.62,18.63,18.45,18.56,407994.0,13.9568,13.9643,13.8294,13.9118,407994.0
2020-09-30 15:30:00,18.55,18.56,18.45,18.52,839034.0,13.9043,13.9118,13.8294,13.8819,839034.0
2020-10-01 09:30:00,18.57,19.12,18.36,19.0,1521527.0,13.9193,14.3316,13.7619,14.2416,1521527.0
2020-10-01 10:00:00,18.99,19.15,18.83,19.09,856661.0,14.2341,14.3541,14.1142,14.3091,856661.0
2020-10-01 10:30:00,19.1,19.21,19.04,19.08,608191.0,14.3166,14.399,14.2716,14.3016,608191.0
2020-10-01 11:00:00,19.09,19.16,19.0,19.13,370924.0,14.3091,14.3616,14.2416,14.3391,370924.0
2020-10-01 11:30:00,19.14,19.16,19.01,19.03,372324.0,14.3466,14.3616,14.2491,14.2641,372324.0
2020-10-01 12:00:00,19.04,19.22,18.98,19.2,413379.0,14.2716,14.4065,14.2266,14.3916,413379.0
2020-10-01 12:30:00,19.2,19.38,19.16,19.33,533063.0,14.3916,14.5265,14.3616,14.489,533063.0
2020-10-01 13:00:00,19.33,19.63,19.3,19.53,629720.0,14.489,14.7139,14.4665,14.6389,629720.0
2020-10-01 13:30:00,19.53,19.57,19.41,19.45,280774.0,14.6389,14.6689,14.549,14.5789,280774.0
2020-10-01 14:00:00,19.44,19.45,19.18,19.39,447202.0,14.5714,14.5789,14.3766,14.534,447202.0
2020-10-01 14:30:00,19.39,19.41,19.24,19.3,328710.0,14.534,14.549,14.4215,14.4665,328710.0
2020-10-01 15:00:00,19.31,19.42,19.29,19.33,376729.0,14.474,14.5565,14.459,14.489,376729.0
2020-10-01 15:30:00,19.32,19.46,19.32,19.45,1016449.0,14.4815,14.5864,14.4815,14.5789,1016449.0
2020-10-02 09:30:00,18.54,18.95,18.5,18.85,1607443.0,13.8968,14.2042,13.8669,14.1292,1607443.0
2020-10-02 10:00:00,18.84,19.11,18.81,18.96,1091358.0,14.1217,14.3241,14.0992,14.2117,1091358.0
2020-10-02 10:30:00,18.98,19.1,18.9,18.97,358680.0,14.2266,14.3166,14.1667,14.2192,358680.0
2020-10-02 11:00:00,18.96,19.11,18.88,19.1,498314.0,14.2117,14.3241,14.1517,14.3166,498314.0
2020-10-02 11:30:00,19.1,19.2,19.01,19.06,384797.0,14.3166,14.3916,14.2491,14.2866,384797.0
2020-10-02 12:00:00,19.06,19.63,19.05,19.53,853758.0,14.2866,14.7139,14.2791,14.6389,853758.0
2020-10-02 12:30:00,19.54,19.7,19.52,19.66,352871.0,14.6464,14.7663,14.6314,14.7363,352871.0
2020-10-02 13:00:00,19.65,19.79,19.57,19.72,317604.0,14.7289,14.8338,14.6689,14.7813,317604.0
2020-10-02 13:30:00,19.73,19.87,19.52,19.58,538542.0,14.7888,14.8938,14.6314,14.6764,538542.0
2020-10-02 14:00:00,19.57,19.82,19.57,19.78,369607.0,14.6689,14.8563,14.6689,14.8263,369607.0
2020-10-02 14:30:00,19.78,19.9,19.76,19.82,661967.0,14.8263,14.9162,14.8113,14.8563,661967.0
2020-10-02 15:00:00,19.82,19.89,19.69,19.89,602992.0,14.8563,14.9087,14.7588,14.9087,602992.0
2020-10-02 15:30:00,19.88,20.06,19.83,19.96,1488046.0,14.9013,15.0362,14.8638,14.9612,1488046.0
2020-10-05 09:30:00,20.33,20.75,20.16,20.2,1098863.0,15.2386,15.5534,15.1111,15.1411,1098863.0
2020-10-05 10:00:00,20.21,20.33,20.06,20.29,612567.0,15.1486,15.2386,15.0362,15.2086,612567.0
2020-10-05 10:30:00,20.31,20.34,20.19,20.29,257154.0,15.2236,15.246,15.1336,15.2086,257154.0
2020-10-05 11:00:00,20.3,20.35,20.17,20.28,485917.0,15.2161,15.2535,15.1186,15.2011,485917.0
2020-10-05 11:30:00,20.29,20.3,20.07,20.21,285065.0,15.2086,15.2161,15.0437,15.1486,285065.0
2020-10-05 12:00:00,20.21,20.21,20.07,20.07,150053.0,15.1486,15.1486,15.0437,15.0437,150053.0
2020-10-05 12:30:00,20.08,20.24,20.06,20.18,220445.0,15.0512,15.1711,15.0362,15.1261,220445.0
2020-10-05 13:00:00,20.18,20.29,20.11,20.29,192686.0,15.1261,15.2086,15.0737,15.2086,192686.0
2020-10-05 13:30:00,20.29,20.3,20.12,20.12,293196.0,15.2086,15.2161,15.0811,15.0811,293196.0
2020-10-05 14:00:00,20.12,20.25,20.05,20.23,248343.0,15.0811,15.1786,15.0287,15.1636,248343.0
2020-10-05 14:30:00,20.23,20.38,20.23,20.37,220270.0,15.1636,15.276,15.1636,15.2685,220270.0
2020-10-05 15:00:00,20.37,20.41,20.3,20.41,282892.0,15.2685,15.2985,15.2161,15.2985,282892.0
2020-10-05 15:30:00,20.41,20.48,20.38,20.43,751396.0,15.2985,15.351,15.276,15.3135,751396.0
2020-10-06 09:30:00,20.75,20.75,20.3,20.39,642760.0,15.5534,15.5534,15.2161,15.2835,642760.0
2020-10-06 10:00:00,20.39,20.59,20.38,20.55,434242.0,15.2835,15.4334,15.276,15.4035,434242.0
2020-10-06 10:30:00,20.54,20.6,20.43,20.53,262043.0,15.396,15.4409,15.3135,15.3885,262043.0
2020-10-06 11:00:00,20.52,20.54,20.41,20.48,269493.0,15.381,15.396,15.2985,15.351,269493.0
2020-10-06 11:30:00,20.49,20.5,20.4,20.45,313827.0,15.3585,15.366,15.291,15.3285,313827.0
2020-10-06 12:00:00,20.44,20.44,20.27,20.33,301034.0,15.321,15.321,15.1936,15.2386,301034.0
2020-10-06 12:30:00,20.33,20.49,20.3,20.47,273415.0,15.2386,15.3585,15.2161,15.3435,273415.0
2020-10-06 13:00:00,20.48,20.54,20.42,20.45,229879.0,15.351,15.396,15.306,15.3285,229879.0
2020-10-06 13:30:00,20.46,20.48,20.32,20.32,153037.0,15.336,15.351,15.2311,15.2311,153037.0
2020-10-06 14:00:00,20.32,20.5,20.32,20.42,256600.0,15.2311,15.366,15.2311,15.306,256600.0
2020-10-06 14:30:00,20.42,20.44,19.51,19.73,966193.0,15.306,15.321,14.6239,14.7888,966193.0
2020-10-06 15:00:00,19.73,19.73,19.36,19.58,941355.0,14.7888,14.7888,14.5115,14.6764,941355.0
2020-10-06 15:30:00,19.57,19.75,19.39,19.49,1172684.0,14.6689,14.8038,14.534,14.6089,1172684.0
2020-10-07 09:30:00,19.89,20.24,19.83,20.22,737556.0,14.9087,15.1711,14.8638,15.1561,737556.0
2020-10-07 10:00:00,20.22,20.45,20.02,20.43,1193019.0,15.1561,15.3285,15.0062,15.3135,1193019.0
2020-10-07 10:30:00,20.44,20.65,20.38,20.58,607133.0,15.321,15.4784,15.276,15.4259,607133.0
2020-10-07 11:00:00,20.59,20.63,20.46,20.5,349504.0,15.4334,15.4634,15.336,15.366,349504.0
2020-10-07 11:30:00,20.51,20.55,20.42,20.43,220179.0,15.3735,15.4035,15.306,15.3135,220179.0
2020-10-07 12:00:00,20.42,20.44,20.28,20.31,218897.0,15.306,15.321,15.2011,15.2236,218897.0
2020-10-07 12:30:00,20.3,20.45,20.3,20.45,142691.0,15.2161,15.3285,15.2161,15.3285,142691.0
2020-10-07 13:00:00,20.45,20.5,20.39,20.5,173551.0,15.3285,15.366,15.2835,15.366,173551.0
2020-10-07 13:30:00,20.5,20.57,20.46,20.47,191864.0,15.366,15.4184,15.336,15.3435,191864.0
2020-10-07 14:00:00,20.47,20.53,20.34,20.48,272923.0,15.3435,15.3885,15.246,15.351,272923.0
2020-10-07 14:30:00,20.49,20.52,20.43,20.47,170291.0,15.3585,15.381,15.3135,15.3435,170291.0
2020-10-07 15:00:00,20.47,20.74,20.42,20.73,533322.0,15.3435,15.5459,15.306,15.5384,533322.0
2020-10-07 15:30:00,20.73,20.74,20.5,20.63,873359.0,15.5384,15.5459,15.366,15.4634,873359.0
2020-10-08 09:30:00,20.88,21.12,20.72,21.1,593972.0,15.6508,15.8307,15.5309,15.8157,593972.0
2020-10-08 10:00:00,21.1,21.37,21.04,21.25,532484.0,15.8157,16.0181,15.7707,15.9281,532484.0
2020-10-08 10:30:00,21.27,21.39,21.2,21.33,498527.0,15.9431,16.0331,15.8907,15.9881,498527.0
2020-10-08 11:00:00,21.34,21.36,21.16,21.27,526285.0,15.9956,16.0106,15.8607,15.9431,526285.0
2020-10-08 11:30:00,21.27,21.37,21.1,21.36,616064.0,15.9431,16.0181,15.8157,16.0106,616064.0
2020-10-08 12:00:00,21.36,21.45,21.27,21.42,278130.0,16.0106,16.0781,15.9431,16.0556,278130.0
2020-10-08 12:30:00,21.43,21.54,21.42,21.53,431936.0,16.0631,16.1455,16.0556,16.138,431936.0
2020-10-08 13:00:00,21.53,21.56,21.48,21.52,252312.0,16.138,16.1605,16.1005,16.1305,252312.0
2020-10-08 13:30:00,21.52,21.58,21.5,21.52,204853.0,16.1305,16.1755,16.1155,16.1305,204853.0
2020-10-08 14:00:00,21.52,21.72,21.49,21.71,499460.0,16.1305,16.2804,16.108,16.2729,499460.0
2020-10-08 14:30:00,21.71,21.74,21.67,21.72,242082.0,16.2729,16.2954,16.243,16.2804,242082.0
2020-10-08 15:00:00,21.73,21.75,21.68,21.7,306516.0,16.2879,16.3029,16.2505,16.2655,306516.0
2020-10-08 15:30:00,21.7,21.9,21.69,21.89,1093037.0,16.2655,16.4154,16.258,16.4079,1093037.0
2020-10-09 09:30:00,22.0,22.24,21.61,21.65,1122075.0,16.4903,16.6702,16.198,16.228,1122075.0
2020-10-09 10:00:00,21.66,21.66,21.48,21.59,673924.0,16.2355,16.2355,16.1005,16.183,673924.0
2020-10-09 10:30:00,21.59,21.65,21.42,21.6,537699.0,16.183,16.228,16.0556,16.1905,537699.0
2020-10-09 11:00:00,21.6,21.71,21.52,21.69,353791.0,16.1905,16.2729,16.1305,16.258,353791.0
2020-10-09 11:30:00,21.68,21.96,21.63,21.79,482535.0,16.2505,16.4603,16.213,16.3329,482535.0
2020-10-09 12:00:00,21.79,21.87,21.67,21.69,298199.0,16.3329,16.3929,16.243,16.258,298199.0
2020-10-09 12:30:00,21.69,21.78,21.55,21.57,272386.0,16.258,16.3254,16.153,16.168,272386.0
2020-10-09 13:00:00,21.57,21.67,21.51,21.55,206687.0,16.168,16.243,16.123,16.153,206687.0
2020-10-09 13:30:00,21.55,21.58,21.53,21.55,132357.0,16.153,16.1755,16.138,16.153,132357.0
2020-10-09 14:00:00,21.55,21.74,21.55,21.73,328028.0,16.153,16.2954,16.153,16.2879,328028.0
2020-10-09 14:30:00,21.73,21.77,21.7,21.73,237732.0,16.2879,16.3179,16.2655,16.2879,237732.0
2020-10-09 15:00:00,21.73,21.74,21.69,21.71,222378.0,16.2879,16.2954,16.258,16.2729,222378.0
2020-10-09 15:30:00,21.71,21.72,21.49,21.54,742177.0,16.2729,16.2804,16.108,16.1455,742177.0
2020-10-12 09:30:00,21.75,22.39,21.67,22.03,904667.0,16.3029,16.7826,16.243,16.5128,904667.0
2020-10-12 10:00:00,22.04,22.23,21.97,22.06,623724.0,16.5203,16.6627,16.4678,16.5353,623724.0
2020-10-12 10:30:00,22.07,22.07,21.7,21.75,480851.0,16.5428,16.5428,16.2655,16.3029,480851.0
2020-10-12 11:00:00,21.75,21.79,21.62,21.67,327980.0,16.3029,16.3329,16.2055,16.243,327980.0
2020-10-12 11:30:00,21.67,21.73,21.49,21.54,360942.0,16.243,16.2879,16.108,16.1455,360942.0
2020-10-12 12:00:00,21.55,21.59,21.48,21.52,217725.0,16.153,16.183,16.1005,16.1305,217725.0
2020-10-12 12:30:00,21.52,21.61,21.49,21.55,211987.0,16.1305,16.198,16.108,16.153,211987.0
2020-10-12 13:00:00,21.55,21.59,21.53,21.55,134691.0,16.153,16.183,16.138,16.153,134691.0
2020-10-12 13:30:00,21.55,21.61,21.52,21.55,205764.0,16.153,16.198,16.1305,16.153,205764.0
2020-10-12 14:00:00,21.55,21.58,21.45,21.46,278804.0,16.153,16.1755,16.0781,16.0856,278804.0
2020-10-12 14:30:00,21.46,21.47,21.21,21.37,446794.0,16.0856,16.0931,15.8982,16.0181,446794.0
2020-10-12 15:00:00,21.38,21.45,21.36,21.36,275952.0,16.0256,16.0781,16.0106,16.0106,275952.0
2020-10-12 15:30:00,21.37,21.45,21.18,21.27,878368.0,16.0181,16.0781,15.8757,15.9431,878368.0
2020-10-13 09:30:00,21.18,21.28,20.67,20.89,745105.0,15.8757,15.9506,15.4934,15.6583,745105.0
2020-10-13 10:00:00,20.91,21.11,20.9,21.09,439707.0,15.6733,15.8232,15.6658,15.8082,439707.0
2020-10-13 10:30:00,21.08,21.14,20.76,20.79,428676.0,15.8007,15.8457,15.5609,15.5834,428676.0
2020-10-13 11:00:00,20.78,20.83,20.43,20.59,1433616.0,15.5759,15.6133,15.3135,15.4334,1433616.0
2020-10-13 11:30:00,20.59,20.77,20.54,20.73,319806.0,15.4334,15.5684,15.396,15.5384,319806.0
2020-10-13 12:00:00,20.74,20.76,20.59,20.61,180643.0,15.5459,15.5609,15.4334,15.4484,180643.0
2020-10-13 12:30:00,20.6,20.74,20.57,20.71,207609.0,15.4409,15.5459,15.4184,15.5234,207609.0
2020-10-13 13:00:00,20.71,20.88,20.71,20.86,180727.0,15.5234,15.6508,15.5234,15.6358,180727.0
2020-10-13 13:30:00,20.86,20.86,20.71,20.73,144210.0,15.6358,15.6358,15.5234,15.5384,144210.0
2020-10-13 14:00:00,20.72,20.8,20.69,20.76,196819.0,15.5309,15.5908,15.5084,15.5609,196819.0
2020-10-13 14:30:00,20.76,20.76,20.62,20.62,302785.0,15.5609,15.5609,15.4559,15.4559,302785.0
2020-10-13 15:00:00,20.61,20.7,20.58,20.66,208620.0,15.4484,15.5159,15.4259,15.4859,208620.0
2020-10-13 15:30:00,20.66,20.67,20.5,20.6,813133.0,15.4859,15.4934,15.366,15.4409,813133.0
2020-10-14 09:30:00,20.68,21.15,20.66,21.0,648100.0,15.5009,15.8532,15.4859,15.7408,648100.0
2020-10-14 10:00:00,21.01,21.03,20.81,20.97,480019.0,15.7483,15.7632,15.5983,15.7183,480019.0
2020-10-14 10:30:00,20.96,21.02,20.76,20.78,544203.0,15.7108,15.7557,15.5609,15.5759,544203.0
2020-10-14 11:00:00,20.78,20.78,20.6,20.68,417449.0,15.5759,15.5759,15.4409,15.5009,417449.0
2020-10-14 11:30:00,20.67,20.76,20.54,20.64,358108.0,15.4934,15.5609,15.396,15.4709,358108.0
2020-10-14 12:00:00,20.64,20.79,20.64,20.75,254041.0,15.4709,15.5834,15.4709,15.5534,254041.0
2020-10-14 12:30:00,20.74,20.81,20.6,20.8,219783.0,15.5459,15.5983,15.4409,15.5908,219783.0
2020-10-14 13:00:00,20.8,20.99,20.77,20.97,378209.0,15.5908,15.7333,15.5684,15.7183,378209.0
2020-10-14 13:30:00,20.97,21.15,20.97,21.03,423480.0,15.7183,15.8532,15.7183,15.7632,423480.0
2020-10-14 14:00:00,21.03,21.08,20.9,20.92,245860.0,15.7632,15.8007,15.6658,15.6808,245860.0
2020-10-14 14:30:00,20.91,20.95,20.85,20.87,219313.0,15.6733,15.7033,15.6283,15.6433,219313.0
2020-10-14 15:00:00,20.87,20.96,20.79,20.8,389636.0,15.6433,15.7108,15.5834,15.5908,389636.0
2020-10-14 15:30:00,20.8,20.88,20.62,20.64,969851.0,15.5908,15.6508,15.4559,15.4709,969851.0
2020-10-15 09:30:00,20.05,20.41,20.03,20.31,646916.0,15.0287,15.2985,15.0137,15.2236,646916.0
2020-10-15 10:00:00,20.3,20.32,20.12,20.28,323295.0,15.2161,15.2311,15.0811,15.2011,323295.0
2020-10-15 10:30:00,20.28,20.41,20.27,20.34,215042.0,15.2011,15.2985,15.1936,15.246,215042.0
2020-10-15 11:00:00,20.34,20.4,20.23,20.23,314506.0,15.246,15.291,15.1636,15.1636,314506.0
2020-10-15 11:30:00,20.24,20.64,20.18,20.53,362072.0,15.1711,15.4709,15.1261,15.3885,362072.0
2020-10-15 12:00:00,20.53,20.62,20.45,20.45,189806.0,15.3885,15.4559,15.3285,15.3285,189806.0
2020-10-15 12:30:00,20.46,20.5,20.38,20.45,228260.0,15.336,15.366,15.276,15.3285,228260.0
2020-10-15 13:00:00,20.45,20.54,20.39,20.53,139908.0,15.3285,15.396,15.2835,15.3885,139908.0
2020-10-15 13:30:00,20.53,20.54,20.4,20.43,139153.0,15.3885,15.396,15.291,15.3135,139153.0
2020-10-15 14:00:00,20.43,20.58,20.41,20.55,219517.0,15.3135,15.4259,15.2985,15.4035,219517.0
2020-10-15 14:30:00,20.55,20.62,20.52,20.61,215059.0,15.4035,15.4559,15.381,15.4484,215059.0
2020-10-15 15:00:00,20.62,20.79,20.61,20.79,326360.0,15.4559,15.5834,15.4484,15.5834,326360.0
2020-10-15 15:30:00,20.79,20.8,20.64,20.66,720638.0,15.5834,15.5908,15.4709,15.4859,720638.0
2020-10-16 09:30:00,20.82,20.97,20.54,20.56,527305.0,15.6058,15.7183,15.396,15.411,527305.0
2020-10-16 10:00:00,20.56,20.61,20.39,20.45,286750.0,15.411,15.4484,15.2835,15.3285,286750.0
2020-10-16 10:30:00,20.46,20.52,20.3,20.31,359870.0,15.336,15.381,15.2161,15.2236,359870.0
2020-10-16 11:00:00,20.32,20.36,20.24,20.26,393463.0,15.2311,15.261,15.1711,15.1861,393463.0
2020-10-16 11:30:00,20.25,20.31,20.17,20.19,381951.0,15.1786,15.2236,15.1186,15.1336,381951.0
2020-10-16 12:00:00,20.2,20.27,20.15,20.23,444777.0,15.1411,15.1936,15.1036,15.1636,444777.0
2020-10-16 12:30:00,20.23,20.28,20.14,20.26,377508.0,15.1636,15.2011,15.0961,15.1861,377508.0
2020-10-16 13:00:00,20.26,20.31,20.22,20.27,209138.0,15.1861,15.2236,15.1561,15.1936,209138.0
2020-10-16 13:30:00,20.27,20.36,20.23,20.29,185219.0,15.1936,15.261,15.1636,15.2086,185219.0
2020-10-16 14:00:00,20.3,20.32,20.23,20.3,234565.0,15.2161,15.2311,15.1636,15.2161,234565.0
2020-10-16 14:30:00,20.31,20.31,20.18,20.22,233240.0,15.2236,15.2236,15.1261,15.1561,233240.0
2020-10-16 15:00:00,20.21,20.25,20.19,20.23,387504.0,15.1486,15.1786,15.1336,15.1636,387504.0
2020-10-16 15:30:00,20.22,20.25,20.08,20.2,1697421.0,15.1561,15.1786,15.0512,15.1411,1697421.0
2020-10-19 09:30:00,20.49,20.57,19.97,20.01,776565.0,15.3585,15.4184,14.9687,14.9987,776565.0
2020-10-19 10:00:00,20.01,20.03,19.83,19.96,757292.0,14.9987,15.0137,14.8638,14.9612,757292.0
2020-10-19 10:30:00,19.96,20.24,19.95,20.14,414282.0,14.9612,15.1711,14.9537,15.0961,414282.0
2020-10-19 11:00:00,20.13,20.2,19.92,19.93,286470.0,15.0886,15.1411,14.9312,14.9387,286470.0
2020-10-19 11:30:00,19.92,19.98,19.86,19.86,475175.0,14.9312,14.9762,14.8863,14.8863,475175.0
2020-10-19 12:00:00,19.86,19.89,19.71,19.77,465082.0,14.8863,14.9087,14.7738,14.8188,465082.0
2020-10-19 12:30:00,19.78,19.82,19.7,19.79,323612.0,14.8263,14.8563,14.7663,14.8338,323612.0
2020-10-19 13:00:00,19.79,19.96,19.79,19.89,265935.0,14.8338,14.9612,14.8338,14.9087,265935.0
2020-10-19 13:30:00,19.89,19.9,19.76,19.77,228240.0,14.9087,14.9162,14.8113,14.8188,228240.0
2020-10-19 14:00:00,19.77,19.81,19.74,19.76,247252.0,14.8188,14.8488,14.7963,14.8113,247252.0
2020-10-19 14:30:00,19.77,19.78,19.56,19.59,447252.0,14.8188,14.8263,14.6614,14.6839,447252.0
2020-10-19 15:00:00,19.58,19.6,19.4,19.47,553633.0,14.6764,14.6914,14.5415,14.5939,553633.0
2020-10-19 15:30:00,19.46,19.49,19.34,19.36,1150431.0,14.5864,14.6089,14.4965,14.5115,1150431.0
2020-10-20 09:30:00,19.68,20.51,19.68,20.44,1478363.0,14.7513,15.3735,14.7513,15.321,1478363.0
2020-10-20 10:00:00,20.44,20.45,20.12,20.35,833818.0,15.321,15.3285,15.0811,15.2535,833818.0
2020-10-20 10:30:00,20.34,20.8,20.26,20.74,1287039.0,15.246,15.5908,15.1861,15.5459,1287039.0
2020-10-20 11:00:00,20.73,21.43,20.7,21.25,2736608.0,15.5384,16.0631,15.5159,15.9281,2736608.0
2020-10-20 11:30:00,21.25,21.33,21.08,21.1,1230660.0,15.9281,15.9881,15.8007,15.8157,1230660.0
2020-10-20 12:00:00,21.09,21.1,20.71,20.73,891396.0,15.8082,15.8157,15.5234,15.5384,891396.0
2020-10-20 12:30:00,20.72,20.91,20.67,20.82,707746.0,15.5309,15.6733,15.4934,15.6058,707746.0
2020-10-20 13:00:00,20.82,20.96,20.81,20.92,464234.0,15.6058,15.7108,15.5983,15.6808,464234.0
2020-10-20 13:30:00,20.91,20.96,20.85,20.9,393978.0,15.6733,15.7108,15.6283,15.6658,393978.0
2020-10-20 14:00:00,20.9,21.1,20.88,20.93,618664.0,15.6658,15.8157,15.6508,15.6883,618664.0
2020-10-20 14:30:00,20.93,20.97,20.68,20.69,497027.0,15.6883,15.7183,15.5009,15.5084,497027.0
2020-10-20 15:00:00,20.69,20.77,20.56,20.75,606204.0,15.5084,15.5684,15.411,15.5534,606204.0
2020-10-20 15:30:00,20.74,20.82,20.63,20.66,1237255.0,15.5459,15.6058,15.4634,15.4859,1237255.0
2020-10-21 09:30:00,20.91,20.91,20.22,20.3,689094.0,15.6733,15.6733,15.1561,15.2161,689094.0
2020-10-21 10:00:00,20.3,20.7,20.25,20.67,427466.0,15.2161,15.5159,15.1786,15.4934,427466.0
2020-10-21 10:30:00,20.66,20.88,20.5,20.52,313933.0,15.4859,15.6508,15.366,15.381,313933.0
2020-10-21 11:00:00,20.51,20.94,20.44,20.89,594895.0,15.3735,15.6958,15.321,15.6583,594895.0
2020-10-21 11:30:00,20.89,21.27,20.88,21.22,884578.0,15.6583,15.9431,15.6508,15.9057,884578.0
2020-10-21 12:00:00,21.23,21.7,21.23,21.65,1001018.0,15.9132,16.2655,15.9132,16.228,1001018.0
2020-10-21 12:30:00,21.65,22.15,21.64,22.02,1648060.0,16.228,16.6028,16.2205,16.5053,1648060.0
2020-10-21 13:00:00,22.03,22.25,21.89,22.08,1424207.0,16.5128,16.6777,16.4079,16.5503,1424207.0
2020-10-21 13:30:00,22.08,22.36,22.05,22.26,1232446.0,16.5503,16.7602,16.5278,16.6852,1232446.0
2020-10-21 14:00:00,22.25,22.33,22.07,22.07,916589.0,16.6777,16.7377,16.5428,16.5428,916589.0
2020-10-21 14:30:00,22.07,22.08,21.88,22.07,904097.0,16.5428,16.5503,16.4004,16.5428,904097.0
2020-10-21 15:00:00,22.07,22.17,21.94,22.06,905952.0,16.5428,16.6177,16.4453,16.5353,905952.0
2020-10-21 15:30:00,22.05,22.2,21.97,22.04,1412199.0,16.5278,16.6402,16.4678,16.5203,1412199.0
2020-10-22 09:30:00,21.87,22.51,21.87,22.4,1022137.0,16.3929,16.8726,16.3929,16.7901,1022137.0
2020-10-22 10:00:00,22.42,22.52,22.21,22.3,615873.0,16.8051,16.8801,16.6477,16.7152,615873.0
2020-10-22 10:30:00,22.3,22.37,22.11,22.33,574034.0,16.7152,16.7677,16.5728,16.7377,574034.0
2020-10-22 11:00:00,22.33,22.57,22.29,22.34,600376.0,16.7377,16.9176,16.7077,16.7452,600376.0
2020-10-22 11:30:00,22.33,22.34,22.11,22.2,358171.0,16.7377,16.7452,16.5728,16.6402,358171.0
2020-10-22 12:00:00,22.21,22.37,22.15,22.37,180647.0,16.6477,16.7677,16.6028,16.7677,180647.0
2020-10-22 12:30:00,22.39,22.52,22.33,22.52,548981.0,16.7826,16.8801,16.7377,16.8801,548981.0
2020-10-22 13:00:00,22.52,22.81,22.48,22.69,646611.0,16.8801,17.0975,16.8501,17.0075,646611.0
2020-10-22 13:30:00,22.68,22.83,22.64,22.78,458512.0,17.0,17.1125,16.97,17.075,458512.0
2020-10-22 14:00:00,22.79,22.96,22.79,22.94,444110.0,17.0825,17.2099,17.0825,17.1949,444110.0
2020-10-22 14:30:00,22.93,23.07,22.92,23.02,930921.0,17.1874,17.2923,17.1799,17.2549,930921.0
2020-10-22 15:00:00,23.02,23.24,22.92,23.24,991502.0,17.2549,17.4198,17.1799,17.4198,991502.0
2020-10-22 15:30:00,23.24,23.36,23.07,23.1,1295190.0,17.4198,17.5097,17.2923,17.3148,1295190.0
2020-10-23 09:30:00,23.28,23.48,22.82,22.93,926633.0,17.4498,17.5997,17.105,17.1874,926633.0
2020-10-23 10:00:00,22.93,23.16,22.62,22.81,1102578.0,17.1874,17.3598,16.955,17.0975,1102578.0
2020-10-23 10:30:00,22.8,23.26,22.78,22.99,801142.0,17.09,17.4348,17.075,17.2324,801142.0
2020-10-23 11:00:00,22.99,23.3,22.89,23.3,383450.0,17.2324,17.4647,17.1574,17.4647,383450.0
2020-10-23 11:30:00,23.29,23.32,23.02,23.11,441806.0,17.4573,17.4797,17.2549,17.3223,441806.0
2020-10-23 12:00:00,23.11,23.28,23.01,23.19,363842.0,17.3223,17.4498,17.2474,17.3823,363842.0
2020-10-23 12:30:00,23.18,23.38,23.12,23.3,431689.0,17.3748,17.5247,17.3298,17.4647,431689.0
2020-10-23 13:00:00,23.3,23.56,23.3,23.51,521125.0,17.4647,17.6596,17.4647,17.6222,521125.0
2020-10-23 13:30:00,23.52,23.63,23.47,23.55,369460.0,17.6296,17.7121,17.5922,17.6521,369460.0
2020-10-23 14:00:00,23.55,23.76,23.51,23.75,372888.0,17.6521,17.8095,17.6222,17.802,372888.0
2020-10-23 14:30:00,23.75,24.0,23.72,23.99,1066846.0,17.802,17.9894,17.7796,17.9819,1066846.0
2020-10-23 15:00:00,23.98,24.06,23.95,23.98,756519.0,17.9744,18.0344,17.952,17.9744,756519.0
2020-10-23 15:30:00,23.99,24.08,23.95,23.96,1362468.0,17.9819,18.0494,17.952,17.9595,1362468.0
2020-10-26 09:30:00,23.68,24.15,23.39,23.69,983085.0,17.7496,18.1019,17.5322,17.7571,983085.0
2020-10-26 10:00:00,23.69,23.72,23.41,23.42,719360.0,17.7571,17.7796,17.5472,17.5547,719360.0
2020-10-26 10:30:00,23.41,23.48,23.1,23.13,631656.0,17.5472,17.5997,17.3148,17.3373,631656.0
2020-10-26 11:00:00,23.13,23.15,22.94,23.08,698191.0,17.3373,17.3523,17.1949,17.2998,698191.0
2020-10-26 11:30:00,23.08,23.08,22.83,22.89,660168.0,17.2998,17.2998,17.1125,17.1574,660168.0
2020-10-26 12:00:00,22.89,22.92,22.68,22.71,357582.0,17.1574,17.1799,17.0,17.0225,357582.0
2020-10-26 12:30:00,22.7,22.7,22.33,22.45,652714.0,17.015,17.015,16.7377,16.8276,652714.0
2020-10-26 13:00:00,22.46,22.53,22.25,22.28,633882.0,16.8351,16.8876,16.6777,16.7002,633882.0
2020-10-26 13:30:00,22.28,22.58,22.19,22.58,497393.0,16.7002,16.9251,16.6327,16.9251,497393.0
2020-10-26 14:00:00,22.58,22.8,22.54,22.73,465599.0,16.9251,17.09,16.8951,17.0375,465599.0
2020-10-26 14:30:00,22.72,22.8,22.6,22.6,398079.0,17.03,17.09,16.9401,16.9401,398079.0
2020-10-26 15:00:00,22.61,22.67,22.4,22.55,670020.0,16.9476,16.9925,16.7901,16.9026,670020.0
2020-10-26 15:30:00,22.55,22.87,22.54,22.85,1230776.0,16.9026,17.1424,16.8951,17.1274,1230776.0
2020-10-27 09:30:00,22.71,22.86,22.47,22.78,444404.0,17.0225,17.1349,16.8426,17.075,444404.0
2020-10-27 10:00:00,22.77,23.13,22.77,22.9,593045.0,17.0675,17.3373,17.0675,17.1649,593045.0
2020-10-27 10:30:00,22.89,23.03,22.77,22.78,390426.0,17.1574,17.2624,17.0675,17.075,390426.0
2020-10-27 11:00:00,22.78,22.81,22.37,22.4,393471.0,17.075,17.0975,16.7677,16.7901,393471.0
2020-10-27 11:30:00,22.41,22.58,22.38,22.56,270370.0,16.7976,16.9251,16.7752,16.9101,270370.0
2020-10-27 12:00:00,22.56,22.6,22.4,22.42,195195.0,16.9101,16.9401,16.7901,16.8051,195195.0
2020-10-27 12:30:00,22.43,22.45,22.25,22.33,284978.0,16.8126,16.8276,16.6777,16.7377,284978.0
2020-10-27 13:00:00,22.34,22.44,22.23,22.38,225778.0,16.7452,16.8201,16.6627,16.7752,225778.0
2020-10-27 13:30:00,22.38,22.4,22.27,22.27,209371.0,16.7752,16.7901,16.6927,16.6927,209371.0
2020-10-27 14:00:00,22.28,22.31,22.13,22.15,273451.0,16.7002,16.7227,16.5878,16.6028,273451.0
2020-10-27 14:30:00,22.14,22.23,22.14,22.22,212554.0,16.5953,16.6627,16.5953,16.6552,212554.0
2020-10-27 15:00:00,22.23,22.29,22.18,22.28,353094.0,16.6627,16.7077,16.6252,16.7002,353094.0
2020-10-27 15:30:00,22.28,22.32,22.12,22.14,1003852.0,16.7002,16.7302,16.5803,16.5953,1003852.0
2020-10-28 09:30:00,21.46,21.92,21.29,21.41,805717.0,16.0856,16.4304,15.9581,16.0481,805717.0
2020-10-28 10:00:00,21.4,21.49,21.06,21.11,926691.0,16.0406,16.108,15.7857,15.8232,926691.0
2020-10-28 10:30:00,21.1,21.19,20.88,20.91,648431.0,15.8157,15.8832,15.6508,15.6733,648431.0
2020-10-28 11:00:00,20.91,21.13,20.81,21.12,440469.0,15.6733,15.8382,15.5983,15.8307,440469.0
2020-10-28 11:30:00,21.11,21.38,21.08,21.32,301025.0,15.8232,16.0256,15.8007,15.9806,301025.0
2020-10-28 12:00:00,21.32,21.79,21.31,21.58,677661.0,15.9806,16.3329,15.9731,16.1755,677661.0
2020-10-28 12:30:00,21.59,21.73,21.42,21.48,223559.0,16.183,16.2879,16.0556,16.1005,223559.0
2020-10-28 13:00:00,21.47,21.5,21.29,21.44,238416.0,16.0931,16.1155,15.9581,16.0706,238416.0
2020-10-28 13:30:00,21.43,21.46,21.27,21.34,135670.0,16.0631,16.0856,15.9431,15.9956,135670.0
2020-10-28 14:00:00,21.34,21.4,21.23,21.37,177095.0,15.9956,16.0406,15.9132,16.0181,177095.0
2020-10-28 14:30:00,21.38,21.43,21.25,21.35,178175.0,16.0256,16.0631,15.9281,16.0031,178175.0
2020-10-28 15:00:00,21.35,21.4,21.24,21.35,179808.0,16.0031,16.0406,15.9207,16.0031,179808.0
2020-10-28 15:30:00,21.34,21.39,21.12,21.17,560568.0,15.9956,16.0331,15.8307,15.8682,560568.0
2020-10-29 09:30:00,20.97,21.47,20.83,21.35,564267.0,15.7183,16.0931,15.6133,16.0031,564267.0
2020-10-29 10:00:00,21.35,21.63,21.28,21.6,473172.0,16.0031,16.213,15.9506,16.1905,473172.0
2020-10-29 10:30:00,21.6,22.06,21.59,21.84,936953.0,16.1905,16.5353,16.183,16.3704,936953.0
2020-10-29 11:00:00,21.85,21.85,21.63,21.68,344632.0,16.3779,16.3779,16.213,16.2505,344632.0
2020-10-29 11:30:00,21.68,21.72,21.56,21.58,340253.0,16.2505,16.2804,16.1605,16.1755,340253.0
2020-10-29 12:00:00,21.58,21.62,21.46,21.54,227479.0,16.1755,16.2055,16.0856,16.1455,227479.0
2020-10-29 12:30:00,21.55,21.68,21.47,21.52,200792.0,16.153,16.2505,16.0931,16.1305,200792.0
2020-10-29 13:00:00,21.52,21.55,21.38,21.44,206041.0,16.1305,16.153,16.0256,16.0706,206041.0
2020-10-29 13:30:00,21.43,21.62,21.41,21.62,183020.0,16.0631,16.2055,16.0481,16.2055,183020.0
2020-10-29 14:00:00,21.61,21.87,21.6,21.83,300003.0,16.198,16.3929,16.1905,16.3629,300003.0
2020-10-29 14:30:00,21.84,21.88,21.69,21.8,231327.0,16.3704,16.4004,16.258,16.3404,231327.0
2020-10-29 15:00:00,21.8,21.87,21.69,21.8,336215.0,16.3404,16.3929,16.258,16.3404,336215.0
2020-10-29 15:30:00,21.79,21.85,21.72,21.8,916485.0,16.3329,16.3779,16.2804,16.3404,916485.0
2020-10-30 09:30:00,21.64,22.1,21.46,21.69,784100.0,16.2205,16.5653,16.0856,16.258,784100.0
2020-10-30 10:00:00,21.69,21.76,21.41,21.44,376291.0,16.258,16.3104,16.0481,16.0706,376291.0
2020-10-30 10:30:00,21.45,21.45,21.06,21.12,750456.0,16.0781,16.0781,15.7857,15.8307,750456.0
2020-10-30 11:00:00,21.11,21.36,21.11,21.15,773997.0,15.8232,16.0106,15.8232,15.8532,773997.0
2020-10-30 11:30:00,21.15,21.22,20.88,20.93,685050.0,15.8532,15.9057,15.6508,15.6883,685050.0
2020-10-30 12:00:00,20.93,21.05,20.8,20.92,816990.0,15.6883,15.7782,15.5908,15.6808,816990.0
2020-10-30 12:30:00,20.92,21.03,20.81,20.84,390805.0,15.6808,15.7632,15.5983,15.6208,390805.0
2020-10-30 13:00:00,20.83,21.12,20.81,21.1,319590.0,15.6133,15.8307,15.5983,15.8157,319590.0
2020-10-30 13:30:00,21.09,21.35,20.94,21.33,672479.0,15.8082,16.0031,15.6958,15.9881,672479.0
2020-10-30 14:00:00,21.33,21.5,21.22,21.23,487337.0,15.9881,16.1155,15.9057,15.9132,487337.0
2020-10-30 14:30:00,21.22,21.27,21.14,21.18,429435.0,15.9057,15.9431,15.8457,15.8757,429435.0
2020-10-30 15:00:00,21.17,21.2,21.05,21.07,414102.0,15.8682,15.8907,15.7782,15.7932,414102.0
2020-10-30 15:30:00,21.07,21.32,21.01,21.3,954195.0,15.7932,15.9806,15.7483,15.9656,954195.0
2020-11-02 09:30:00,21.48,21.48,20.64,20.83,1136241.0,16.1005,16.1005,15.4709,15.6133,1136241.0
2020-11-02 10:00:00,20.83,21.09,20.74,21.02,717909.0,15.6133,15.8082,15.5459,15.7557,717909.0
2020-11-02 10:30:00,21.01,21.01,20.66,20.86,388659.0,15.7483,15.7483,15.4859,15.6358,388659.0
2020-11-02 11:00:00,20.85,21.25,20.81,21.16,660345.0,15.6283,15.9281,15.5983,15.8607,660345.0
2020-11-02 11:30:00,21.16,21.16,20.87,20.94,388862.0,15.8607,15.8607,15.6433,15.6958,388862.0
2020-11-02 12:00:00,20.94,20.98,20.82,20.92,245040.0,15.6958,15.7258,15.6058,15.6808,245040.0
2020-11-02 12:30:00,20.92,21.01,20.76,20.8,313232.0,15.6808,15.7483,15.5609,15.5908,313232.0
2020-11-02 13:00:00,20.8,20.84,20.55,20.61,360194.0,15.5908,15.6208,15.4035,15.4484,360194.0
2020-11-02 13:30:00,20.6,20.65,20.49,20.55,417863.0,15.4409,15.4784,15.3585,15.4035,417863.0
2020-11-02 14:00:00,20.54,20.71,20.52,20.69,427768.0,15.396,15.5234,15.381,15.5084,427768.0
2020-11-02 14:30:00,20.7,20.75,20.55,20.6,315431.0,15.5159,15.5534,15.4035,15.4409,315431.0
2020-11-02 15:00:00,20.59,20.64,20.5,20.55,325438.0,15.4334,15.4709,15.366,15.4035,325438.0
2020-11-02 15:30:00,20.55,20.64,20.47,20.59,858580.0,15.4035,15.4709,15.3435,15.4334,858580.0
2020-11-03 09:30:00,20.91,21.34,20.55,21.27,932994.0,15.6733,15.9956,15.4035,15.9431,932994.0
2020-11-03 10:00:00,21.28,21.39,20.96,21.07,740146.0,15.9506,16.0331,15.7108,15.7932,740146.0
2020-11-03 10:30:00,21.08,21.22,20.92,21.21,506526.0,15.8007,15.9057,15.6808,15.8982,506526.0
2020-11-03 11:00:00,21.21,21.32,21.13,21.16,394063.0,15.8982,15.9806,15.8382,15.8607,394063.0
2020-11-03 11:30:00,21.16,21.46,21.1,21.41,561905.0,15.8607,16.0856,15.8157,16.0481,561905.0
2020-11-03 12:00:00,21.42,21.66,21.4,21.54,583295.0,16.0556,16.2355,16.0406,16.1455,583295.0
2020-11-03 12:30:00,21.53,21.59,21.43,21.58,365480.0,16.138,16.183,16.0631,16.1755,365480.0
2020-11-03 13:00:00,21.59,21.77,21.56,21.66,389066.0,16.183,16.3179,16.1605,16.2355,389066.0
2020-11-03 13:30:00,21.66,21.74,21.64,21.71,326229.0,16.2355,16.2954,16.2205,16.2729,326229.0
2020-11-03 14:00:00,21.71,21.79,21.66,21.7,429401.0,16.2729,16.3329,16.2355,16.2655,429401.0
2020-11-03 14:30:00,21.71,21.89,21.69,21.79,359912.0,16.2729,16.4079,16.258,16.3329,359912.0
2020-11-03 15:00:00,21.8,21.85,21.76,21.81,369286.0,16.3404,16.3779,16.3104,16.3479,369286.0
2020-11-03 15:30:00,21.82,21.97,21.73,21.77,1143353.0,16.3554,16.4678,16.2879,16.3179,1143353.0
2020-11-04 09:30:00,21.42,21.49,20.77,20.91,1294465.0,16.0556,16.108,15.5684,15.6733,1294465.0
2020-11-04 10:00:00,20.91,21.61,20.84,20.98,1317567.0,15.6733,16.198,15.6208,15.7258,1317567.0
2020-11-04 10:30:00,20.99,21.41,20.98,21.29,625751.0,15.7333,16.0481,15.7258,15.9581,625751.0
2020-11-04 11:00:00,21.3,21.33,21.08,21.28,426185.0,15.9656,15.9881,15.8007,15.9506,426185.0
2020-11-04 11:30:00,21.27,21.29,21.06,21.1,378712.0,15.9431,15.9581,15.7857,15.8157,378712.0
2020-11-04 12:00:00,21.09,21.19,21.07,21.07,396321.0,15.8082,15.8832,15.7932,15.7932,396321.0
2020-11-04 12:30:00,21.07,21.27,21.05,21.21,304884.0,15.7932,15.9431,15.7782,15.8982,304884.0
2020-11-04 13:00:00,21.22,21.22,20.97,21.04,243054.0,15.9057,15.9057,15.7183,15.7707,243054.0
2020-11-04 13:30:00,21.04,21.16,20.93,21.03,312865.0,15.7707,15.8607,15.6883,15.7632,312865.0
2020-11-04 14:00:00,21.02,21.04,20.93,20.95,236588.0,15.7557,15.7707,15.6883,15.7033,236588.0
2020-11-04 14:30:00,20.94,20.95,20.8,20.84,323085.0,15.6958,15.7033,15.5908,15.6208,323085.0
2020-11-04 15:00:00,20.84,20.86,20.68,20.72,462889.0,15.6208,15.6358,15.5009,15.5309,462889.0
2020-11-04 15:30:00,20.73,20.89,20.67,20.77,887179.0,15.5384,15.6583,15.4934,15.5684,887179.0
2020-11-05 09:30:00,20.88,21.35,20.86,21.29,739175.0,15.6508,16.0031,15.6358,15.9581,739175.0
2020-11-05 10:00:00,21.28,21.84,21.28,21.79,614060.0,15.9506,16.3704,15.9506,16.3329,614060.0
2020-11-05 10:30:00,21.79,21.98,21.78,21.9,588827.0,16.3329,16.4753,16.3254,16.4154,588827.0
2020-11-05 11:00:00,21.9,22.08,21.76,22.06,633825.0,16.4154,16.5503,16.3104,16.5353,633825.0
2020-11-05 11:30:00,22.06,22.07,21.69,21.7,442809.0,16.5353,16.5428,16.258,16.2655,442809.0
2020-11-05 12:00:00,21.7,21.7,21.49,21.55,416618.0,16.2655,16.2655,16.108,16.153,416618.0
2020-11-05 12:30:00,21.56,21.59,21.4,21.45,247923.0,16.1605,16.183,16.0406,16.0781,247923.0
2020-11-05 13:00:00,21.45,21.63,21.44,21.57,315439.0,16.0781,16.213,16.0706,16.168,315439.0
2020-11-05 13:30:00,21.57,21.64,21.47,21.49,178195.0,16.168,16.2205,16.0931,16.108,178195.0
2020-11-05 14:00:00,21.49,21.57,21.47,21.51,254382.0,16.108,16.168,16.0931,16.123,254382.0
2020-11-05 14:30:00,21.51,21.66,21.5,21.56,422664.0,16.123,16.2355,16.1155,16.1605,422664.0
2020-11-05 15:00:00,21.56,21.6,21.45,21.52,499807.0,16.1605,16.1905,16.0781,16.1305,499807.0
2020-11-05 15:30:00,21.53,21.7,21.51,21.65,795150.0,16.138,16.2655,16.123,16.228,795150.0
2020-11-06 09:30:00,21.73,22.23,21.52,22.01,774308.0,16.2879,16.6627,16.1305,16.4978,774308.0
2020-11-06 10:00:00,22.03,22.21,21.72,21.9,459449.0,16.5128,16.6477,16.2804,16.4154,459449.0
2020-11-06 10:30:00,21.91,22.1,21.47,21.5,678899.0,16.4229,16.5653,16.0931,16.1155,678899.0
2020-11-06 11:00:00,21.49,21.54,21.22,21.47,650569.0,16.108,16.1455,15.9057,16.0931,650569.0
2020-11-06 11:30:00,21.48,21.65,21.37,21.54,457728.0,16.1005,16.228,16.0181,16.1455,457728.0
2020-11-06 12:00:00,21.54,21.62,21.41,21.52,270148.0,16.1455,16.2055,16.0481,16.1305,270148.0
2020-11-06 12:30:00,21.52,21.58,21.41,21.44,198455.0,16.1305,16.1755,16.0481,16.0706,198455.0
2020-11-06 13:00:00,21.44,21.56,21.42,21.55,173271.0,16.0706,16.1605,16.0556,16.153,173271.0
2020-11-06 13:30:00,21.54,21.65,21.53,21.57,311489.0,16.1455,16.228,16.138,16.168,311489.0
2020-11-06 14:00:00,21.57,21.62,21.51,21.61,340500.0,16.168,16.2055,16.123,16.198,340500.0
2020-11-06 14:30:00,21.61,21.63,21.55,21.6,477118.0,16.198,16.213,16.153,16.1905,477118.0
2020-11-06 15:00:00,21.6,21.6,21.51,21.55,386759.0,16.1905,16.1905,16.123,16.153,386759.0
2020-11-06 15:30:00,21.55,21.65,21.52,21.54,727291.0,16.153,16.228,16.1305,16.1455,727291.0
2020-11-09 09:30:00,24.21,25.93,24.01,24.34,2161651.0,18.1468,19.4361,17.9969,18.2443,2161651.0
2020-11-09 10:00:00,24.34,24.45,23.91,23.92,854531.0,18.2443,18.3267,17.922,17.9295,854531.0
2020-11-09 10:30:00,23.91,24.22,23.91,23.95,740955.0,17.922,18.1543,17.922,17.952,740955.0
2020-11-09 11:00:00,23.93,23.99,23.58,23.76,816468.0,17.937,17.9819,17.6746,17.8095,816468.0
2020-11-09 11:30:00,23.76,23.99,23.64,23.92,1118700.0,17.8095,17.9819,17.7196,17.9295,1118700.0
2020-11-09 12:00:00,23.92,24.44,23.87,24.39,823333.0,17.9295,18.3192,17.892,18.2818,823333.0
2020-11-09 12:30:00,24.37,24.87,24.34,24.84,711968.0,18.2668,18.6416,18.2443,18.6191,711968.0
2020-11-09 13:00:00,24.84,25.33,24.82,25.25,677525.0,18.6191,18.9864,18.6041,18.9264,677525.0
2020-11-09 13:30:00,25.25,25.53,25.19,25.52,616984.0,18.9264,19.1363,18.8814,19.1288,616984.0
2020-11-09 14:00:00,25.51,25.67,25.47,25.64,527208.0,19.1213,19.2412,19.0913,19.2187,527208.0
2020-11-09 14:30:00,25.64,25.84,25.62,25.74,624799.0,19.2187,19.3686,19.2037,19.2937,624799.0
2020-11-09 15:00:00,25.75,25.95,25.7,25.74,883789.0,19.3012,19.4511,19.2637,19.2937,883789.0
2020-11-09 15:30:00,25.74,25.98,25.73,25.85,1874696.0,19.2937,19.4736,19.2862,19.3761,1874696.0
2020-11-10 09:30:00,25.8,27.07,25.8,26.56,1610630.0,19.3386,20.2906,19.3386,19.9083,1610630.0
2020-11-10 10:00:00,26.54,27.14,26.39,26.54,969376.0,19.8933,20.3431,19.7809,19.8933,969376.0
2020-11-10 10:30:00,26.53,26.54,26.09,26.42,1056603.0,19.8858,19.8933,19.556,19.8034,1056603.0
2020-11-10 11:00:00,26.42,26.61,26.02,26.09,883871.0,19.8034,19.9458,19.5035,19.556,883871.0
2020-11-10 11:30:00,26.08,26.08,25.63,25.72,1033292.0,19.5485,19.5485,19.2112,19.2787,1033292.0
2020-11-10 12:00:00,25.72,26.59,25.71,26.32,737989.0,19.2787,19.9308,19.2712,19.7284,737989.0
2020-11-10 12:30:00,26.31,26.42,25.97,26.39,665227.0,19.7209,19.8034,19.4661,19.7809,665227.0
2020-11-10 13:00:00,26.4,26.56,26.15,26.22,511421.0,19.7884,19.9083,19.601,19.6535,511421.0
2020-11-10 13:30:00,26.22,26.3,26.07,26.29,493123.0,19.6535,19.7134,19.541,19.7059,493123.0
2020-11-10 14:00:00,26.29,26.43,26.21,26.38,355109.0,19.7059,19.8109,19.646,19.7734,355109.0
2020-11-10 14:30:00,26.38,26.56,26.33,26.55,431705.0,19.7734,19.9083,19.7359,19.9008,431705.0
2020-11-10 15:00:00,26.55,26.59,26.42,26.45,575036.0,19.9008,19.9308,19.8034,19.8259,575036.0
2020-11-10 15:30:00,26.45,26.45,26.13,26.15,1201997.0,19.8259,19.8259,19.586,19.601,1201997.0
2020-11-11 09:30:00,25.74,26.15,25.35,25.81,1236804.0,19.2937,19.601,19.0013,19.3461,1236804.0
2020-11-11 10:00:00,25.8,25.85,24.98,25.0,926028.0,19.3386,19.3761,18.724,18.739,926028.0
2020-11-11 10:30:00,25.0,25.18,24.69,24.78,857091.0,18.739,18.8739,18.5066,18.5741,857091.0
2020-11-11 11:00:00,24.78,24.82,24.25,24.35,1033069.0,18.5741,18.6041,18.1768,18.2518,1033069.0
2020-11-11 11:30:00,24.34,24.53,24.11,24.14,1021304.0,18.2443,18.3867,18.0719,18.0944,1021304.0
2020-11-11 12:00:00,24.13,24.23,23.94,24.21,964947.0,18.0869,18.1618,17.9445,18.1468,964947.0
2020-11-11 12:30:00,24.2,24.45,24.0,24.26,995337.0,18.1394,18.3267,17.9894,18.1843,995337.0
2020-11-11 13:00:00,24.26,24.3,24.03,24.08,593119.0,18.1843,18.2143,18.0119,18.0494,593119.0
2020-11-11 13:30:00,24.08,24.16,23.9,23.91,805184.0,18.0494,18.1094,17.9145,17.922,805184.0
2020-11-11 14:00:00,23.91,24.08,23.81,23.82,915498.0,17.922,18.0494,17.847,17.8545,915498.0
2020-11-11 14:30:00,23.82,23.83,23.62,23.72,986452.0,17.8545,17.862,17.7046,17.7796,986452.0
2020-11-11 15:00:00,23.71,23.73,23.45,23.46,830437.0,17.7721,17.7871,17.5772,17.5847,830437.0
2020-11-11 15:30:00,23.46,23.62,23.41,23.51,1796173.0,17.5847,17.7046,17.5472,17.6222,1796173.0
2020-11-12 09:30:00,22.98,23.49,22.89,23.17,1244264.0,17.2249,17.6072,17.1574,17.3673,1244264.0
2020-11-12 10:00:00,23.17,23.51,23.16,23.27,747462.0,17.3673,17.6222,17.3598,17.4423,747462.0
2020-11-12 10:30:00,23.27,23.41,23.23,23.39,534241.0,17.4423,17.5472,17.4123,17.5322,534241.0
2020-11-12 11:00:00,23.39,23.4,23.07,23.16,456187.0,17.5322,17.5397,17.2923,17.3598,456187.0
2020-11-12 11:30:00,23.15,23.42,23.09,23.25,458233.0,17.3523,17.5547,17.3073,17.4273,458233.0
2020-11-12 12:00:00,23.24,23.29,23.17,23.18,297482.0,17.4198,17.4573,17.3673,17.3748,297482.0
2020-11-12 12:30:00,23.17,23.2,22.83,22.85,566424.0,17.3673,17.3898,17.1125,17.1274,566424.0
2020-11-12 13:00:00,22.84,22.86,22.67,22.71,597169.0,17.1199,17.1349,16.9925,17.0225,597169.0
2020-11-12 13:30:00,22.72,22.93,22.71,22.89,284217.0,17.03,17.1874,17.0225,17.1574,284217.0
2020-11-12 14:00:00,22.89,22.93,22.55,22.58,455917.0,17.1574,17.1874,16.9026,16.9251,455917.0
2020-11-12 14:30:00,22.59,22.68,22.39,22.4,516603.0,16.9326,17.0,16.7826,16.7901,516603.0
2020-11-12 15:00:00,22.4,22.62,22.31,22.57,733804.0,16.7901,16.955,16.7227,16.9176,733804.0
2020-11-12 15:30:00,22.57,22.69,22.47,22.67,1358465.0,16.9176,17.0075,16.8426,16.9925,1358465.0
2020-11-13 09:30:00,23.1,23.48,22.96,23.48,1131580.0,17.3148,17.5997,17.2099,17.5997,1131580.0
2020-11-13 10:00:00,23.49,23.64,23.31,23.35,815976.0,17.6072,17.7196,17.4722,17.5022,815976.0
2020-11-13 10:30:00,23.36,23.45,23.18,23.25,542075.0,17.5097,17.5772,17.3748,17.4273,542075.0
2020-11-13 11:00:00,23.25,23.71,23.2,23.7,506477.0,17.4273,17.7721,17.3898,17.7646,506477.0
2020-11-13 11:30:00,23.69,24.11,23.63,24.09,729701.0,17.7571,18.0719,17.7121,18.0569,729701.0
2020-11-13 12:00:00,24.09,24.51,24.07,24.44,1004724.0,18.0569,18.3717,18.0419,18.3192,1004724.0
2020-11-13 12:30:00,24.44,24.59,24.33,24.4,690215.0,18.3192,18.4317,18.2368,18.2893,690215.0
2020-11-13 13:00:00,24.4,24.41,24.05,24.28,700812.0,18.2893,18.2968,18.0269,18.1993,700812.0
2020-11-13 13:30:00,24.28,24.34,24.13,24.15,353258.0,18.1993,18.2443,18.0869,18.1019,353258.0
2020-11-13 14:00:00,24.14,24.19,24.03,24.1,382572.0,18.0944,18.1319,18.0119,18.0644,382572.0
2020-11-13 14:30:00,24.11,24.2,23.98,24.18,442546.0,18.0719,18.1394,17.9744,18.1244,442546.0
2020-11-13 15:00:00,24.17,24.29,24.07,24.29,537346.0,18.1169,18.2068,18.0419,18.2068,537346.0
2020-11-13 15:30:00,24.29,24.37,24.2,24.25,1507995.0,18.2068,18.2668,18.1394,18.1768,1507995.0
2020-11-16 09:30:00,25.93,26.06,24.8,24.91,1696068.0,19.4361,19.5335,18.5891,18.6715,1696068.0
2020-11-16 10:00:00,24.9,25.6,24.82,25.6,897243.0,18.664,19.1887,18.6041,19.1887,897243.0
2020-11-16 10:30:00,25.61,25.83,25.46,25.71,1102165.0,19.1962,19.3611,19.0838,19.2712,1102165.0
2020-11-16 11:00:00,25.71,25.86,25.49,25.57,698225.0,19.2712,19.3836,19.1063,19.1662,698225.0
2020-11-16 11:30:00,25.57,25.69,25.39,25.68,836507.0,19.1662,19.2562,19.0313,19.2487,836507.0
2020-11-16 12:00:00,25.68,25.76,25.64,25.67,570490.0,19.2487,19.3087,19.2187,19.2412,570490.0
2020-11-16 12:30:00,25.68,26.04,25.66,26.0,702903.0,19.2487,19.5185,19.2337,19.4886,702903.0
2020-11-16 13:00:00,26.0,26.27,25.94,26.11,806630.0,19.4886,19.6909,19.4436,19.571,806630.0
2020-11-16 13:30:00,26.12,26.12,25.76,25.83,610494.0,19.5785,19.5785,19.3087,19.3611,610494.0
2020-11-16 14:00:00,25.83,26.02,25.7,26.0,560106.0,19.3611,19.5035,19.2637,19.4886,560106.0
2020-11-16 14:30:00,26.0,26.18,25.99,26.13,892922.0,19.4886,19.6235,19.4811,19.586,892922.0
2020-11-16 15:00:00,26.14,26.17,25.94,26.01,1180865.0,19.5935,19.616,19.4436,19.4961,1180865.0
2020-11-16 15:30:00,26.01,26.19,25.98,26.18,2142964.0,19.4961,19.631,19.4736,19.6235,2142964.0
2020-11-17 09:30:00,25.6,26.65,25.38,26.26,3208758.0,19.1887,19.9758,19.0238,19.6834,3208758.0
2020-11-17 10:00:00,26.25,27.3,26.07,27.25,2463833.0,19.6759,20.463,19.541,20.4255,2463833.0
2020-11-17 10:30:00,27.25,27.74,27.23,27.59,1713757.0,20.4255,20.7928,20.4105,20.6804,1713757.0
2020-11-17 11:00:00,27.6,27.94,27.43,27.94,1069877.0,20.6879,20.9427,20.5604,20.9427,1069877.0
2020-11-17 11:30:00,27.93,28.6,27.93,28.51,1940575.0,20.9352,21.4374,20.9352,21.37,1940575.0
2020-11-17 12:00:00,28.52,28.81,28.26,28.44,1493359.0,21.3774,21.5948,21.1826,21.3175,1493359.0
2020-11-17 12:30:00,28.44,28.98,28.39,28.45,1259252.0,21.3175,21.7222,21.28,21.325,1259252.0
2020-11-17 13:00:00,28.46,28.61,28.18,28.59,971642.0,21.3325,21.4449,21.1226,21.4299,971642.0
2020-11-17 13:30:00,28.61,28.73,28.42,28.57,814073.0,21.4449,21.5349,21.3025,21.4149,814073.0
2020-11-17 14:00:00,28.58,29.32,28.56,29.28,1557560.0,21.4224,21.9771,21.4074,21.9471,1557560.0
2020-11-17 14:30:00,29.26,29.42,28.92,28.96,1241075.0,21.9321,22.0521,21.6773,21.7073,1241075.0
2020-11-17 15:00:00,28.94,29.04,28.74,28.82,1299868.0,21.6923,21.7672,21.5424,21.6023,1299868.0
2020-11-17 15:30:00,28.83,29.26,28.8,29.2,2613913.0,21.6098,21.9321,21.5873,21.8872,2613913.0
2020-11-18 09:30:00,29.61,30.34,28.86,29.2,3066626.0,22.1945,22.7416,21.6323,21.8872,3066626.0
2020-11-18 10:00:00,29.19,29.48,28.69,28.84,1470184.0,21.8797,22.097,21.5049,21.6173,1470184.0
2020-11-18 10:30:00,28.82,28.89,28.19,28.87,1436914.0,21.6023,21.6548,21.1301,21.6398,1436914.0
2020-11-18 11:00:00,28.87,29.1,28.57,28.68,841880.0,21.6398,21.8122,21.4149,21.4974,841880.0
2020-11-18 11:30:00,28.68,29.03,28.67,28.89,438240.0,21.4974,21.7597,21.4899,21.6548,438240.0
2020-11-18 12:00:00,28.88,29.02,28.72,28.98,371481.0,21.6473,21.7522,21.5274,21.7222,371481.0
2020-11-18 12:30:00,28.98,29.45,28.93,29.33,761909.0,21.7222,22.0745,21.6848,21.9846,761909.0
2020-11-18 13:00:00,29.34,29.38,29.09,29.1,499194.0,21.9921,22.0221,21.8047,21.8122,499194.0
2020-11-18 13:30:00,29.08,29.35,28.8,28.81,665381.0,21.7972,21.9996,21.5873,21.5948,665381.0
2020-11-18 14:00:00,28.81,29.13,28.51,28.73,653658.0,21.5948,21.8347,21.37,21.5349,653658.0
2020-11-18 14:30:00,28.73,29.03,28.65,28.85,534690.0,21.5349,21.7597,21.4749,21.6248,534690.0
2020-11-18 15:00:00,28.86,28.95,28.65,28.71,604109.0,21.6323,21.6998,21.4749,21.5199,604109.0
2020-11-18 15:30:00,28.71,29.1,28.64,28.67,1781310.0,21.5199,21.8122,21.4674,21.4899,1781310.0
2020-11-19 09:30:00,28.72,29.37,28.22,29.04,1178718.0,21.5274,22.0146,21.1526,21.7672,1178718.0
2020-11-19 10:00:00,29.02,29.19,28.61,28.85,862960.0,21.7522,21.8797,21.4449,21.6248,862960.0
2020-11-19 10:30:00,28.85,28.87,28.49,28.51,693140.0,21.6248,21.6398,21.355,21.37,693140.0
2020-11-19 11:00:00,28.51,28.77,28.46,28.61,465351.0,21.37,21.5648,21.3325,21.4449,465351.0
2020-11-19 11:30:00,28.6,28.96,28.56,28.92,373511.0,21.4374,21.7073,21.4074,21.6773,373511.0
2020-11-19 12:00:00,28.91,29.01,28.65,28.72,349870.0,21.6698,21.7447,21.4749,21.5274,349870.0
2020-11-19 12:30:00,28.73,28.85,28.56,28.83,551753.0,21.5349,21.6248,21.4074,21.6098,551753.0
2020-11-19 13:00:00,28.83,29.14,28.81,29.08,355579.0,21.6098,21.8422,21.5948,21.7972,355579.0
2020-11-19 13:30:00,29.08,29.17,28.91,28.94,279510.0,21.7972,21.8647,21.6698,21.6923,279510.0
2020-11-19 14:00:00,28.95,29.2,28.91,28.95,370819.0,21.6998,21.8872,21.6698,21.6998,370819.0
2020-11-19 14:30:00,28.96,29.06,28.83,28.93,1132358.0,21.7073,21.7822,21.6098,21.6848,1132358.0
2020-11-19 15:00:00,28.93,29.15,28.89,29.04,879623.0,21.6848,21.8497,21.6548,21.7672,879623.0
2020-11-19 15:30:00,29.03,29.2,28.98,29.18,1083331.0,21.7597,21.8872,21.7222,21.8722,1083331.0
2020-11-20 09:30:00,29.08,29.88,28.91,29.18,1214253.0,21.7972,22.3969,21.6698,21.8722,1214253.0
2020-11-20 10:00:00,29.18,29.34,28.91,29.05,682630.0,21.8722,21.9921,21.6698,21.7747,682630.0
2020-11-20 10:30:00,29.06,29.11,28.68,28.71,651350.0,21.7822,21.8197,21.4974,21.5199,651350.0
2020-11-20 11:00:00,28.71,28.78,28.47,28.52,394770.0,21.5199,21.5723,21.34,21.3774,394770.0
2020-11-20 11:30:00,28.53,28.78,28.5,28.76,332453.0,21.3849,21.5723,21.3625,21.5573,332453.0
2020-11-20 12:00:00,28.76,28.85,28.63,28.64,268657.0,21.5573,21.6248,21.4599,21.4674,268657.0
2020-11-20 12:30:00,28.65,28.9,28.54,28.8,216475.0,21.4749,21.6623,21.3924,21.5873,216475.0
2020-11-20 13:00:00,28.8,28.86,28.59,28.74,335768.0,21.5873,21.6323,21.4299,21.5424,335768.0
2020-11-20 13:30:00,28.73,28.81,28.58,28.62,307325.0,21.5349,21.5948,21.4224,21.4524,307325.0
2020-11-20 14:00:00,28.61,28.83,28.51,28.8,313196.0,21.4449,21.6098,21.37,21.5873,313196.0
2020-11-20 14:30:00,28.81,28.93,28.69,28.82,353321.0,21.5948,21.6848,21.5049,21.6023,353321.0
2020-11-20 15:00:00,28.82,28.86,28.56,28.58,476401.0,21.6023,21.6323,21.4074,21.4224,476401.0
2020-11-20 15:30:00,28.58,28.68,28.4,28.41,1661215.0,21.4224,21.4974,21.2875,21.295,1661215.0
2020-11-23 09:30:00,29.0,29.19,28.8,29.04,1136290.0,21.7372,21.8797,21.5873,21.7672,1136290.0
2020-11-23 10:00:00,29.05,30.17,28.88,30.0,1428630.0,21.7747,22.6142,21.6473,22.4868,1428630.0
2020-11-23 10:30:00,30.0,30.46,30.0,30.45,1077239.0,22.4868,22.8316,22.4868,22.8241,1077239.0
2020-11-23 11:00:00,30.46,30.73,30.29,30.61,1117539.0,22.8316,23.034,22.7042,22.944,1117539.0
2020-11-23 11:30:00,30.62,30.68,30.23,30.38,754277.0,22.9515,22.9965,22.6592,22.7716,754277.0
2020-11-23 12:00:00,30.39,30.92,30.36,30.82,656794.0,22.7791,23.1764,22.7566,23.1014,656794.0
2020-11-23 12:30:00,30.81,31.17,30.74,30.94,782200.0,23.0939,23.3638,23.0415,23.1914,782200.0
2020-11-23 13:00:00,30.94,31.14,30.67,31.03,662812.0,23.1914,23.3413,22.989,23.2588,662812.0
2020-11-23 13:30:00,31.03,31.19,30.85,30.95,565582.0,23.2588,23.3788,23.1239,23.1989,565582.0
2020-11-23 14:00:00,30.95,31.1,30.9,31.1,310041.0,23.1989,23.3113,23.1614,23.3113,310041.0
2020-11-23 14:30:00,31.1,31.15,30.9,31.02,526229.0,23.3113,23.3488,23.1614,23.2513,526229.0
2020-11-23 15:00:00,31.02,31.19,31.0,31.01,584571.0,23.2513,23.3788,23.2364,23.2439,584571.0
2020-11-23 15:30:00,31.02,31.07,30.76,30.95,1300914.0,23.2513,23.2888,23.0565,23.1989,1300914.0
2020-11-24 09:30:00,32.84,33.0,31.95,32.93,2130502.0,24.6155,24.7355,23.9484,24.683,2130502.0
2020-11-24 10:00:00,32.91,33.1,32.6,33.07,1837816.0,24.668,24.8104,24.4357,24.7879,1837816.0
2020-11-24 10:30:00,33.07,33.38,32.98,33.24,1095891.0,24.7879,25.0203,24.7205,24.9154,1095891.0
2020-11-24 11:00:00,33.25,33.41,32.97,33.33,1031082.0,24.9229,25.0428,24.713,24.9828,1031082.0
2020-11-24 11:30:00,33.32,33.35,32.98,33.09,849522.0,24.9753,24.9978,24.7205,24.8029,849522.0
2020-11-24 12:00:00,33.09,33.15,32.87,33.1,567764.0,24.8029,24.8479,24.638,24.8104,567764.0
2020-11-24 12:30:00,33.09,33.47,33.04,33.15,839644.0,24.8029,25.0878,24.7655,24.8479,839644.0
2020-11-24 13:00:00,33.16,33.2,33.04,33.09,418837.0,24.8554,24.8854,24.7655,24.8029,418837.0
2020-11-24 13:30:00,33.08,33.18,33.0,33.16,599747.0,24.7954,24.8704,24.7355,24.8554,599747.0
2020-11-24 14:00:00,33.16,33.36,33.01,33.27,526989.0,24.8554,25.0053,24.743,24.9379,526989.0
2020-11-24 14:30:00,33.27,33.5,33.21,33.44,553132.0,24.9379,25.1103,24.8929,25.0653,553132.0
2020-11-24 15:00:00,33.44,33.48,33.27,33.41,580933.0,25.0653,25.0953,24.9379,25.0428,580933.0
2020-11-24 15:30:00,33.4,33.54,33.36,33.49,1536528.0,25.0353,25.1402,25.0053,25.1028,1536528.0
2020-11-25 09:30:00,32.83,33.3,32.27,32.8,1374038.0,24.6081,24.9603,24.1883,24.5856,1374038.0
2020-11-25 10:00:00,32.8,33.31,32.75,32.99,551043.0,24.5856,24.9678,24.5481,24.728,551043.0
2020-11-25 10:30:00,32.98,33.69,32.8,33.55,799123.0,24.7205,25.2527,24.5856,25.1477,799123.0
2020-11-25 11:00:00,33.57,33.7,33.31,33.57,1019207.0,25.1627,25.2602,24.9678,25.1627,1019207.0
2020-11-25 11:30:00,33.58,33.81,33.44,33.78,462966.0,25.1702,25.3426,25.0653,25.3201,462966.0
2020-11-25 12:00:00,33.79,33.84,33.64,33.8,322083.0,25.3276,25.3651,25.2152,25.3351,322083.0
2020-11-25 12:30:00,33.8,33.84,33.5,33.53,248376.0,25.3351,25.3651,25.1103,25.1327,248376.0
2020-11-25 13:00:00,33.53,33.61,33.45,33.59,625678.0,25.1327,25.1927,25.0728,25.1777,625678.0
2020-11-25 13:30:00,33.58,33.69,33.36,33.45,726912.0,25.1702,25.2527,25.0053,25.0728,726912.0
2020-11-25 14:00:00,33.45,33.47,33.11,33.41,317581.0,25.0728,25.0878,24.8179,25.0428,317581.0
2020-11-25 14:30:00,33.41,33.71,33.29,33.58,352523.0,25.0428,25.2677,24.9529,25.1702,352523.0
2020-11-25 15:00:00,33.6,33.77,33.44,33.48,393837.0,25.1852,25.3126,25.0653,25.0953,393837.0
2020-11-25 15:30:00,33.48,33.55,33.39,33.41,1140770.0,25.0953,25.1477,25.0278,25.0428,1140770.0
2020-11-27 09:30:00,33.09,33.22,32.56,32.99,810865.0,24.8029,24.9004,24.4057,24.728,810865.0
2020-11-27 10:00:00,33.0,33.17,32.81,33.1,770498.0,24.7355,24.8629,24.5931,24.8104,770498.0
2020-11-27 10:30:00,33.1,33.53,33.02,33.48,379070.0,24.8104,25.1327,24.7505,25.0953,379070.0
2020-11-27 11:00:00,33.48,33.55,33.2,33.22,310026.0,25.0953,25.1477,24.8854,24.9004,310026.0
2020-11-27 11:30:00,33.22,33.65,33.12,33.59,288620.0,24.9004,25.2227,24.8254,25.1777,288620.0
2020-11-27 12:00:00,33.59,33.62,33.11,33.27,481549.0,25.1777,25.2002,24.8179,24.9379,481549.0
2020-11-27 12:30:00,33.28,33.53,33.14,33.48,670348.0,24.9454,25.1327,24.8404,25.0953,670348.0
2020-11-30 09:30:00,32.91,33.25,31.64,32.22,1462064.0,24.668,24.9229,23.7161,24.1508,1462064.0
2020-11-30 10:00:00,32.24,32.28,31.6,31.64,740087.0,24.1658,24.1958,23.6861,23.7161,740087.0
2020-11-30 10:30:00,31.64,31.95,31.25,31.95,624199.0,23.7161,23.9484,23.4237,23.9484,624199.0
2020-11-30 11:00:00,31.94,31.99,31.56,31.63,533801.0,23.9409,23.9784,23.6561,23.7086,533801.0
2020-11-30 11:30:00,31.64,32.05,31.54,31.99,306925.0,23.7161,24.0234,23.6411,23.9784,306925.0
2020-11-30 12:00:00,31.96,31.97,31.64,31.69,241716.0,23.9559,23.9634,23.7161,23.7536,241716.0
2020-11-30 12:30:00,31.68,32.01,31.6,32.0,530032.0,23.7461,23.9934,23.6861,23.9859,530032.0
2020-11-30 13:00:00,31.99,32.06,31.78,31.94,303024.0,23.9784,24.0309,23.821,23.9409,303024.0
2020-11-30 13:30:00,31.94,32.14,31.88,32.13,308245.0,23.9409,24.0909,23.896,24.0834,308245.0
2020-11-30 14:00:00,32.12,32.12,31.85,31.9,342613.0,24.0759,24.0759,23.8735,23.911,342613.0
2020-11-30 14:30:00,31.89,32.08,31.88,32.01,364205.0,23.9035,24.0459,23.896,23.9934,364205.0
2020-11-30 15:00:00,32.01,32.25,31.99,32.15,217575.0,23.9934,24.1733,23.9784,24.0984,217575.0
2020-11-30 15:30:00,32.15,32.34,32.0,32.19,1090352.0,24.0984,24.2408,23.9859,24.1283,1090352.0
2020-12-01 09:30:00,36.08,37.15,35.65,36.98,5066714.0,27.0441,27.8462,26.7218,27.7187,5066714.0
2020-12-01 10:00:00,36.97,37.27,36.67,36.87,2235404.0,27.7112,27.9361,27.4864,27.6363,2235404.0
2020-12-01 10:30:00,36.88,37.06,36.71,36.95,1132371.0,27.6438,27.7787,27.5163,27.6962,1132371.0
2020-12-01 11:00:00,36.95,37.25,36.46,36.59,1075801.0,27.6962,27.9211,27.329,27.4264,1075801.0
2020-12-01 11:30:00,36.59,36.67,36.28,36.32,1124289.0,27.4264,27.4864,27.194,27.224,1124289.0
2020-12-01 12:00:00,36.3,36.44,36.01,36.41,732051.0,27.209,27.314,26.9917,27.2915,732051.0
2020-12-01 12:30:00,36.4,36.57,36.34,36.48,504190.0,27.284,27.4114,27.239,27.3439,504190.0
2020-12-01 13:00:00,36.47,36.76,36.47,36.53,755138.0,27.3365,27.5538,27.3365,27.3814,755138.0
2020-12-01 13:30:00,36.51,36.63,36.39,36.5,780108.0,27.3664,27.4564,27.2765,27.3589,780108.0
2020-12-01 14:00:00,36.51,36.73,36.36,36.7,413259.0,27.3664,27.5313,27.254,27.5088,413259.0
2020-12-01 14:30:00,36.71,36.97,36.65,36.91,608265.0,27.5163,27.7112,27.4714,27.6663,608265.0
2020-12-01 15:00:00,36.91,36.93,36.56,36.66,725943.0,27.6663,27.6812,27.4039,27.4789,725943.0
2020-12-01 15:30:00,36.66,36.79,36.2,36.52,1807698.0,27.4789,27.5763,27.1341,27.3739,1807698.0
2020-12-02 09:30:00,36.69,36.99,35.97,36.89,1537014.0,27.5014,27.7262,26.9617,27.6513,1537014.0
2020-12-02 10:00:00,36.9,37.67,36.77,37.64,1220117.0,27.6588,28.2359,27.5613,28.2134,1220117.0
2020-12-02 10:30:00,37.66,38.26,37.65,38.23,1043801.0,28.2284,28.6782,28.2209,28.6557,1043801.0
2020-12-02 11:00:00,38.25,38.65,38.23,38.51,1041602.0,28.6707,28.9705,28.6557,28.8656,1041602.0
2020-12-02 11:30:00,38.5,38.59,37.97,38.28,684297.0,28.8581,28.9255,28.4608,28.6932,684297.0
2020-12-02 12:00:00,38.29,38.36,38.08,38.26,351073.0,28.7006,28.7531,28.5432,28.6782,351073.0
2020-12-02 12:30:00,38.27,38.47,38.24,38.3,350584.0,28.6857,28.8356,28.6632,28.7081,350584.0
2020-12-02 13:00:00,38.34,38.49,38.23,38.37,533657.0,28.7381,28.8506,28.6557,28.7606,533657.0
2020-12-02 13:30:00,38.38,38.46,38.25,38.35,503955.0,28.7681,28.8281,28.6707,28.7456,503955.0
2020-12-02 14:00:00,38.33,38.62,38.28,38.58,497157.0,28.7306,28.948,28.6932,28.918,497157.0
2020-12-02 14:30:00,38.57,38.64,38.27,38.32,421966.0,28.9105,28.963,28.6857,28.7231,421966.0
2020-12-02 15:00:00,38.3,38.45,38.13,38.4,495462.0,28.7081,28.8206,28.5807,28.7831,495462.0
2020-12-02 15:30:00,38.41,38.6,38.39,38.55,1146926.0,28.7906,28.933,28.7756,28.8955,1146926.0
2020-12-03 09:30:00,38.74,39.03,38.28,38.66,743821.0,29.038,29.2553,28.6932,28.978,743821.0
2020-12-03 10:00:00,38.66,39.4,38.62,39.35,672434.0,28.978,29.5327,28.948,29.4952,672434.0
2020-12-03 10:30:00,39.36,39.44,39.13,39.22,468155.0,29.5027,29.5626,29.3303,29.3977,468155.0
2020-12-03 11:00:00,39.22,39.27,38.86,39.16,380376.0,29.3977,29.4352,29.1279,29.3528,380376.0
2020-12-03 11:30:00,39.16,39.32,39.09,39.16,232006.0,29.3528,29.4727,29.3003,29.3528,232006.0
2020-12-03 12:00:00,39.15,39.41,39.08,39.35,186829.0,29.3453,29.5402,29.2928,29.4952,186829.0
2020-12-03 12:30:00,39.35,39.35,39.03,39.27,199327.0,29.4952,29.4952,29.2553,29.4352,199327.0
2020-12-03 13:00:00,39.28,39.66,39.22,39.58,410275.0,29.4427,29.7275,29.3977,29.6676,410275.0
2020-12-03 13:30:00,39.57,39.6,38.98,39.04,372496.0,29.6601,29.6826,29.2178,29.2628,372496.0
2020-12-03 14:00:00,39.05,39.19,38.94,39.08,431149.0,29.2703,29.3753,29.1879,29.2928,431149.0
2020-12-03 14:30:00,39.08,39.15,38.95,39.08,175922.0,29.2928,29.3453,29.1954,29.2928,175922.0
2020-12-03 15:00:00,39.07,39.22,39.03,39.14,254887.0,29.2853,29.3977,29.2553,29.3378,254887.0
2020-12-03 15:30:00,39.13,39.16,38.54,38.64,1061509.0,29.3303,29.3528,28.888,28.963,1061509.0
2020-12-04 09:30:00,39.16,39.79,39.16,39.38,794232.0,29.3528,29.825,29.3528,29.5177,794232.0
2020-12-04 10:00:00,39.38,40.25,39.1,40.16,977292.0,29.5177,30.1698,29.3078,30.1023,977292.0
2020-12-04 10:30:00,40.16,40.53,39.83,39.86,610231.0,30.1023,30.3797,29.855,29.8775,610231.0
2020-12-04 11:00:00,39.83,40.39,39.83,40.36,382091.0,29.855,30.2747,29.855,30.2522,382091.0
2020-12-04 11:30:00,40.38,40.47,40.04,40.3,422996.0,30.2672,30.3347,30.0124,30.2073,422996.0
2020-12-04 12:00:00,40.31,40.51,40.22,40.44,481725.0,30.2148,30.3647,30.1473,30.3122,481725.0
2020-12-04 12:30:00,40.44,40.63,40.41,40.43,312774.0,30.3122,30.4546,30.2897,30.3047,312774.0
2020-12-04 13:00:00,40.44,40.46,40.19,40.32,254421.0,30.3122,30.3272,30.1248,30.2223,254421.0
2020-12-04 13:30:00,40.32,40.6,40.3,40.59,257422.0,30.2223,30.4321,30.2073,30.4246,257422.0
2020-12-04 14:00:00,40.58,40.8,40.57,40.62,366961.0,30.4171,30.582,30.4096,30.4471,366961.0
2020-12-04 14:30:00,40.61,40.92,40.6,40.74,513276.0,30.4396,30.672,30.4321,30.5371,513276.0
2020-12-04 15:00:00,40.74,40.75,40.39,40.59,443523.0,30.5371,30.5446,30.2747,30.4246,443523.0
2020-12-04 15:30:00,40.59,41.0,40.59,40.9,942021.0,30.4246,30.732,30.4246,30.657,942021.0
2020-12-07 09:30:00,40.89,40.89,39.61,40.08,310999.0,30.6495,30.6495,29.6901,30.0424,310999.0
2020-12-07 10:00:00,40.09,40.43,39.8,40.15,612069.0,30.0499,30.3047,29.8325,30.0948,612069.0
2020-12-07 10:30:00,40.15,40.84,40.13,40.68,469292.0,30.0948,30.612,30.0798,30.4921,469292.0
2020-12-07 11:00:00,40.7,40.86,40.49,40.84,262123.0,30.5071,30.627,30.3497,30.612,262123.0
2020-12-07 11:30:00,40.84,40.89,40.54,40.68,268119.0,30.612,30.6495,30.3872,30.4921,268119.0
2020-12-07 12:00:00,40.68,40.69,40.41,40.6,250530.0,30.4921,30.4996,30.2897,30.4321,250530.0
2020-12-07 12:30:00,40.59,40.73,40.47,40.69,177283.0,30.4246,30.5296,30.3347,30.4996,177283.0
2020-12-07 13:00:00,40.68,40.69,40.33,40.34,211380.0,30.4921,30.4996,30.2298,30.2372,211380.0
2020-12-07 13:30:00,40.34,40.6,40.23,40.24,202495.0,30.2372,30.4321,30.1548,30.1623,202495.0
2020-12-07 14:00:00,40.24,40.43,40.15,40.43,223606.0,30.1623,30.3047,30.0948,30.3047,223606.0
2020-12-07 14:30:00,40.43,40.52,40.3,40.42,154526.0,30.3047,30.3722,30.2073,30.2972,154526.0
2020-12-07 15:00:00,40.43,40.52,40.38,40.39,175464.0,30.3047,30.3722,30.2672,30.2747,175464.0
2020-12-07 15:30:00,40.38,40.47,40.32,40.45,548875.0,30.2672,30.3347,30.2223,30.3197,548875.0
2020-12-08 09:30:00,39.73,40.78,39.7,40.74,681565.0,29.78,30.5671,29.7575,30.5371,681565.0
2020-12-08 10:00:00,40.74,41.15,40.48,40.64,601224.0,30.5371,30.8444,30.3422,30.4621,601224.0
2020-12-08 10:30:00,40.66,40.94,40.54,40.93,265534.0,30.4771,30.687,30.3872,30.6795,265534.0
2020-12-08 11:00:00,40.96,41.19,40.79,40.93,353634.0,30.702,30.8744,30.5745,30.6795,353634.0
2020-12-08 11:30:00,40.91,40.96,40.65,40.74,271759.0,30.6645,30.702,30.4696,30.5371,271759.0
2020-12-08 12:00:00,40.75,40.96,40.65,40.93,249896.0,30.5446,30.702,30.4696,30.6795,249896.0
2020-12-08 12:30:00,40.91,40.91,40.62,40.68,184609.0,30.6645,30.6645,30.4471,30.4921,184609.0
2020-12-08 13:00:00,40.67,40.7,40.41,40.5,253386.0,30.4846,30.5071,30.2897,30.3572,253386.0
2020-12-08 13:30:00,40.5,40.51,40.27,40.35,218406.0,30.3572,30.3647,30.1848,30.2447,218406.0
2020-12-08 14:00:00,40.36,40.66,40.27,40.61,271460.0,30.2522,30.4771,30.1848,30.4396,271460.0
2020-12-08 14:30:00,40.6,40.62,40.08,40.15,226724.0,30.4321,30.4471,30.0424,30.0948,226724.0
2020-12-08 15:00:00,40.15,40.25,40.08,40.18,264045.0,30.0948,30.1698,30.0424,30.1173,264045.0
2020-12-08 15:30:00,40.18,40.32,40.08,40.09,684759.0,30.1173,30.2223,30.0424,30.0499,684759.0
2020-12-09 09:30:00,40.55,40.85,39.77,40.24,663828.0,30.3947,30.6195,29.81,30.1623,663828.0
2020-12-09 10:00:00,40.24,40.49,39.89,40.42,390705.0,30.1623,30.3497,29.8999,30.2972,390705.0
2020-12-09 10:30:00,40.41,40.6,40.06,40.23,582466.0,30.2897,30.4321,30.0274,30.1548,582466.0
2020-12-09 11:00:00,40.21,40.48,40.2,40.4,349029.0,30.1398,30.3422,30.1323,30.2822,349029.0
2020-12-09 11:30:00,40.4,40.41,40.11,40.22,295705.0,30.2822,30.2897,30.0648,30.1473,295705.0
2020-12-09 12:00:00,40.24,40.64,40.2,40.62,474319.0,30.1623,30.4621,30.1323,30.4471,474319.0
2020-12-09 12:30:00,40.61,40.62,40.03,40.25,330077.0,30.4396,30.4471,30.0049,30.1698,330077.0
2020-12-09 13:00:00,40.24,40.24,39.56,39.6,280021.0,30.1623,30.1623,29.6526,29.6826,280021.0
2020-12-09 13:30:00,39.58,39.62,39.17,39.19,384730.0,29.6676,29.6976,29.3603,29.3753,384730.0
2020-12-09 14:00:00,39.18,39.84,39.18,39.78,311213.0,29.3678,29.8625,29.3678,29.8175,311213.0
2020-12-09 14:30:00,39.77,39.9,39.6,39.86,215392.0,29.81,29.9074,29.6826,29.8775,215392.0
2020-12-09 15:00:00,39.85,39.95,39.72,39.76,183643.0,29.87,29.9449,29.7725,29.8025,183643.0
2020-12-09 15:30:00,39.75,39.82,39.66,39.7,496976.0,29.795,29.8475,29.7275,29.7575,496976.0
2020-12-10 09:30:00,39.2,40.1,38.8,39.89,475745.0,29.3827,30.0574,29.0829,29.8999,475745.0
2020-12-10 10:00:00,39.87,39.98,39.53,39.65,284375.0,29.885,29.9674,29.6301,29.7201,284375.0
2020-12-10 10:30:00,39.66,39.92,39.45,39.69,273351.0,29.7275,29.9224,29.5701,29.75,273351.0
2020-12-10 11:00:00,39.7,39.83,39.44,39.63,273411.0,29.7575,29.855,29.5626,29.7051,273411.0
2020-12-10 11:30:00,39.61,39.63,39.27,39.38,153939.0,29.6901,29.7051,29.4352,29.5177,153939.0
2020-12-10 12:00:00,39.38,39.66,39.37,39.55,162018.0,29.5177,29.7275,29.5102,29.6451,162018.0
2020-12-10 12:30:00,39.55,39.71,39.41,39.54,143763.0,29.6451,29.765,29.5402,29.6376,143763.0
2020-12-10 13:00:00,39.55,39.73,39.45,39.65,105833.0,29.6451,29.78,29.5701,29.7201,105833.0
2020-12-10 13:30:00,39.66,39.71,39.35,39.38,133306.0,29.7275,29.765,29.4952,29.5177,133306.0
2020-12-10 14:00:00,39.39,39.47,39.34,39.43,139931.0,29.5252,29.5851,29.4877,29.5551,139931.0
2020-12-10 14:30:00,39.43,39.65,39.42,39.43,168732.0,29.5551,29.7201,29.5477,29.5551,168732.0
2020-12-10 15:00:00,39.44,39.63,39.35,39.37,291995.0,29.5626,29.7051,29.4952,29.5102,291995.0
2020-12-10 15:30:00,39.38,39.48,39.21,39.33,691902.0,29.5177,29.5926,29.3902,29.4802,691902.0
2020-12-11 09:30:00,38.65,39.12,38.24,38.7,720449.0,28.9705,29.3228,28.6632,29.008,720449.0
2020-12-11 10:00:00,38.67,38.83,38.38,38.64,456440.0,28.9855,29.1054,28.7681,28.963,456440.0
2020-12-11 10:30:00,38.63,38.65,38.25,38.4,364184.0,28.9555,28.9705,28.6707,28.7831,364184.0
2020-12-11 11:00:00,38.4,38.51,37.96,38.06,300181.0,28.7831,28.8656,28.4533,28.5283,300181.0
2020-12-11 11:30:00,38.07,38.24,37.88,38.24,443541.0,28.5357,28.6632,28.3933,28.6632,443541.0
2020-12-11 12:00:00,38.23,38.25,37.63,37.98,290396.0,28.6557,28.6707,28.2059,28.4683,290396.0
2020-12-11 12:30:00,37.95,38.04,37.69,37.97,331176.0,28.4458,28.5133,28.2509,28.4608,331176.0
2020-12-11 13:00:00,37.94,38.2,37.89,38.19,188522.0,28.4383,28.6332,28.4008,28.6257,188522.0
2020-12-11 13:30:00,38.18,38.18,37.83,38.09,175003.0,28.6182,28.6182,28.3559,28.5507,175003.0
2020-12-11 14:00:00,38.09,38.14,37.87,38.0,199999.0,28.5507,28.5882,28.3858,28.4833,199999.0
2020-12-11 14:30:00,38.01,38.07,37.83,37.84,153034.0,28.4908,28.5357,28.3559,28.3633,153034.0
2020-12-11 15:00:00,37.84,38.15,37.72,38.13,371362.0,28.3633,28.5957,28.2734,28.5807,371362.0
2020-12-11 15:30:00,38.13,38.3,38.1,38.23,915081.0,28.5807,28.7081,28.5582,28.6557,915081.0
2020-12-14 09:30:00,38.77,39.35,38.25,38.33,461814.0,29.0604,29.4952,28.6707,28.7306,461814.0
2020-12-14 10:00:00,38.33,38.69,38.31,38.53,323620.0,28.7306,29.0005,28.7156,28.8805,323620.0
2020-12-14 10:30:00,38.53,38.53,37.97,37.98,359764.0,28.8805,28.8805,28.4608,28.4683,359764.0
2020-12-14 11:00:00,37.99,38.46,37.94,38.39,245477.0,28.4758,28.8281,28.4383,28.7756,245477.0
2020-12-14 11:30:00,38.41,38.53,38.19,38.22,222491.0,28.7906,28.8805,28.6257,28.6482,222491.0
2020-12-14 12:00:00,38.21,38.37,38.09,38.1,200672.0,28.6407,28.7606,28.5507,28.5582,200672.0
2020-12-14 12:30:00,38.09,38.09,37.62,37.63,262159.0,28.5507,28.5507,28.1984,28.2059,262159.0
2020-12-14 13:00:00,37.63,37.7,37.23,37.4,389160.0,28.2059,28.2584,27.9061,28.0335,389160.0
2020-12-14 13:30:00,37.4,37.6,37.15,37.19,286374.0,28.0335,28.1835,27.8462,27.8761,286374.0
2020-12-14 14:00:00,37.21,37.28,36.87,36.98,450178.0,27.8911,27.9436,27.6363,27.7187,450178.0
2020-12-14 14:30:00,36.98,37.05,36.84,36.89,500830.0,27.7187,27.7712,27.6138,27.6513,500830.0
2020-12-14 15:00:00,36.9,37.04,36.81,36.99,290010.0,27.6588,27.7637,27.5913,27.7262,290010.0
2020-12-14 15:30:00,36.98,37.0,36.78,36.91,888542.0,27.7187,27.7337,27.5688,27.6663,888542.0
2020-12-15 09:30:00,37.3,38.26,37.28,37.65,543562.0,27.9586,28.6782,27.9436,28.2209,543562.0
2020-12-15 10:00:00,37.68,38.36,37.61,38.13,501646.0,28.2434,28.7531,28.1909,28.5807,501646.0
2020-12-15 10:30:00,38.13,38.59,37.84,38.56,367648.0,28.5807,28.9255,28.3633,28.903,367648.0
2020-12-15 11:00:00,38.56,38.61,38.22,38.46,329524.0,28.903,28.9405,28.6482,28.8281,329524.0
2020-12-15 11:30:00,38.47,38.6,38.25,38.3,278230.0,28.8356,28.933,28.6707,28.7081,278230.0
2020-12-15 12:00:00,38.3,38.4,38.16,38.24,135357.0,28.7081,28.7831,28.6032,28.6632,135357.0
2020-12-15 12:30:00,38.25,38.54,38.22,38.46,148358.0,28.6707,28.888,28.6482,28.8281,148358.0
2020-12-15 13:00:00,38.47,38.57,38.39,38.44,129209.0,28.8356,28.9105,28.7756,28.8131,129209.0
2020-12-15 13:30:00,38.42,38.68,38.35,38.51,174685.0,28.7981,28.993,28.7456,28.8656,174685.0
2020-12-15 14:00:00,38.52,38.53,38.3,38.41,195944.0,28.873,28.8805,28.7081,28.7906,195944.0
2020-12-15 14:30:00,38.42,38.47,38.28,38.45,161822.0,28.7981,28.8356,28.6932,28.8206,161822.0
2020-12-15 15:00:00,38.47,38.66,38.32,38.32,241612.0,28.8356,28.978,28.7231,28.7231,241612.0
2020-12-15 15:30:00,38.32,38.59,38.28,38.59,630765.0,28.7231,28.9255,28.6932,28.9255,630765.0
2020-12-16 09:30:00,38.68,39.22,38.55,39.19,396976.0,28.993,29.3977,28.8955,29.3753,396976.0
2020-12-16 10:00:00,39.2,39.31,38.56,38.58,369490.0,29.3827,29.4652,28.903,28.918,369490.0
2020-12-16 10:30:00,38.59,38.73,38.25,38.5,319632.0,28.9255,29.0305,28.6707,28.8581,319632.0
2020-12-16 11:00:00,38.49,38.62,38.04,38.62,266049.0,28.8506,28.948,28.5133,28.948,266049.0
2020-12-16 11:30:00,38.62,38.62,38.34,38.41,117316.0,28.948,28.948,28.7381,28.7906,117316.0
2020-12-16 12:00:00,38.39,38.43,38.23,38.34,108095.0,28.7756,28.8056,28.6557,28.7381,108095.0
2020-12-16 12:30:00,38.34,38.42,38.21,38.23,87711.0,28.7381,28.7981,28.6407,28.6557,87711.0
2020-12-16 13:00:00,38.24,38.35,38.17,38.27,118226.0,28.6632,28.7456,28.6107,28.6857,118226.0
2020-12-16 13:30:00,38.27,38.43,38.22,38.38,94064.0,28.6857,28.8056,28.6482,28.7681,94064.0
2020-12-16 14:00:00,38.4,38.61,38.3,38.52,180443.0,28.7831,28.9405,28.7081,28.873,180443.0
2020-12-16 14:30:00,38.54,38.77,38.48,38.76,216513.0,28.888,29.0604,28.8431,29.0529,216513.0
2020-12-16 15:00:00,38.75,38.97,38.68,38.84,299694.0,29.0454,29.2104,28.993,29.1129,299694.0
2020-12-16 15:30:00,38.84,38.99,38.69,38.97,729953.0,29.1129,29.2253,29.0005,29.2104,729953.0
2020-12-17 09:30:00,38.85,39.07,38.56,39.05,405385.0,29.1204,29.2853,28.903,29.2703,405385.0
2020-12-17 10:00:00,39.04,39.54,38.96,39.42,401863.0,29.2628,29.6376,29.2029,29.5477,401863.0
2020-12-17 10:30:00,39.39,39.39,38.75,38.94,353879.0,29.5252,29.5252,29.0454,29.1879,353879.0
2020-12-17 11:00:00,38.94,39.12,38.81,39.08,162607.0,29.1879,29.3228,29.0904,29.2928,162607.0
2020-12-17 11:30:00,39.1,39.27,39.01,39.1,197736.0,29.3078,29.4352,29.2403,29.3078,197736.0
2020-12-17 12:00:00,39.09,39.18,38.9,39.07,136134.0,29.3003,29.3678,29.1579,29.2853,136134.0
2020-12-17 12:30:00,39.06,39.31,39.01,39.23,155316.0,29.2778,29.4652,29.2403,29.4052,155316.0
2020-12-17 13:00:00,39.23,39.23,38.99,39.04,129251.0,29.4052,29.4052,29.2253,29.2628,129251.0
2020-12-17 13:30:00,39.04,39.11,38.98,39.06,141087.0,29.2628,29.3153,29.2178,29.2778,141087.0
2020-12-17 14:00:00,39.05,39.22,38.94,38.98,192208.0,29.2703,29.3977,29.1879,29.2178,192208.0
2020-12-17 14:30:00,38.99,39.01,38.85,38.94,158392.0,29.2253,29.2403,29.1204,29.1879,158392.0
2020-12-17 15:00:00,38.94,39.06,38.75,39.03,171281.0,29.1879,29.2778,29.0454,29.2553,171281.0
2020-12-17 15:30:00,39.03,39.23,38.93,38.97,444174.0,29.2553,29.4052,29.1804,29.2104,444174.0
2020-12-18 09:30:00,39.68,40.9,39.23,39.82,1362602.0,29.7425,30.657,29.4052,29.8475,1362602.0
2020-12-18 10:00:00,39.82,40.2,39.73,40.08,437518.0,29.8475,30.1323,29.78,30.0424,437518.0
2020-12-18 10:30:00,40.1,40.13,39.77,39.85,236152.0,30.0574,30.0798,29.81,29.87,236152.0
2020-12-18 11:00:00,39.85,39.87,39.48,39.6,267824.0,29.87,29.885,29.5926,29.6826,267824.0
2020-12-18 11:30:00,39.62,39.65,39.47,39.51,163913.0,29.6976,29.7201,29.5851,29.6151,163913.0
2020-12-18 12:00:00,39.51,39.63,39.41,39.58,153234.0,29.6151,29.7051,29.5402,29.6676,153234.0
2020-12-18 12:30:00,39.57,39.68,39.36,39.49,304543.0,29.6601,29.7425,29.5027,29.6001,304543.0
2020-12-18 13:00:00,39.5,39.58,39.34,39.36,124366.0,29.6076,29.6676,29.4877,29.5027,124366.0
2020-12-18 13:30:00,39.37,39.58,39.36,39.39,109385.0,29.5102,29.6676,29.5027,29.5252,109385.0
2020-12-18 14:00:00,39.39,39.44,39.14,39.42,255028.0,29.5252,29.5626,29.3378,29.5477,255028.0
2020-12-18 14:30:00,39.42,39.71,39.31,39.66,254165.0,29.5477,29.765,29.4652,29.7275,254165.0
2020-12-18 15:00:00,39.66,39.8,39.25,39.3,246880.0,29.7275,29.8325,29.4202,29.4577,246880.0
2020-12-18 15:30:00,39.3,39.5,39.11,39.4,567240.0,29.4577,29.6076,29.3153,29.5327,567240.0
2020-12-21 09:30:00,38.27,39.03,37.86,38.51,888459.0,28.6857,29.2553,28.3783,28.8656,888459.0
2020-12-21 10:00:00,38.52,38.89,38.18,38.79,408165.0,28.873,29.1504,28.6182,29.0754,408165.0
2020-12-21 10:30:00,38.77,39.03,38.68,38.84,295109.0,29.0604,29.2553,28.993,29.1129,295109.0
2020-12-21 11:00:00,38.85,39.0,38.64,38.67,183661.0,29.1204,29.2328,28.963,28.9855,183661.0
2020-12-21 11:30:00,38.67,38.68,38.37,38.4,297090.0,28.9855,28.993,28.7606,28.7831,297090.0
2020-12-21 12:00:00,38.43,38.53,38.26,38.52,187101.0,28.8056,28.8805,28.6782,28.873,187101.0
2020-12-21 12:30:00,38.53,38.57,38.37,38.51,125323.0,28.8805,28.9105,28.7606,28.8656,125323.0
2020-12-21 13:00:00,38.53,38.73,38.5,38.73,119618.0,28.8805,29.0305,28.8581,29.0305,119618.0
2020-12-21 13:30:00,38.72,38.88,38.65,38.65,271740.0,29.023,29.1429,28.9705,28.9705,271740.0
2020-12-21 14:00:00,38.68,38.73,38.54,38.63,152135.0,28.993,29.0305,28.888,28.9555,152135.0
2020-12-21 14:30:00,38.65,38.81,38.53,38.54,143105.0,28.9705,29.0904,28.8805,28.888,143105.0
2020-12-21 15:00:00,38.54,38.64,38.4,38.54,245938.0,28.888,28.963,28.7831,28.888,245938.0
2020-12-21 15:30:00,38.54,38.57,38.35,38.41,588205.0,28.888,28.9105,28.7456,28.7906,588205.0
2020-12-22 09:30:00,38.83,38.9,37.77,37.83,377541.0,29.1054,29.1579,28.3109,28.3559,377541.0
2020-12-22 10:00:00,37.86,38.21,37.66,38.07,183864.0,28.3783,28.6407,28.2284,28.5357,183864.0
2020-12-22 10:30:00,38.09,38.17,37.82,37.89,131531.0,28.5507,28.6107,28.3484,28.4008,131531.0
2020-12-22 11:00:00,37.91,38.05,37.66,37.68,128685.0,28.4158,28.5208,28.2284,28.2434,128685.0
2020-12-22 11:30:00,37.68,37.9,37.61,37.89,177230.0,28.2434,28.4083,28.1909,28.4008,177230.0
2020-12-22 12:00:00,37.88,38.05,37.82,37.86,126548.0,28.3933,28.5208,28.3484,28.3783,126548.0
2020-12-22 12:30:00,37.87,38.02,37.73,37.97,123659.0,28.3858,28.4983,28.2809,28.4608,123659.0
2020-12-22 13:00:00,37.96,38.07,37.87,37.95,137138.0,28.4533,28.5357,28.3858,28.4458,137138.0
2020-12-22 13:30:00,37.95,38.14,37.94,38.08,103050.0,28.4458,28.5882,28.4383,28.5432,103050.0
2020-12-22 14:00:00,38.08,38.22,37.94,38.15,95293.0,28.5432,28.6482,28.4383,28.5957,95293.0
2020-12-22 14:30:00,38.14,38.27,38.01,38.25,88405.0,28.5882,28.6857,28.4908,28.6707,88405.0
2020-12-22 15:00:00,38.25,38.45,38.23,38.4,245079.0,28.6707,28.8206,28.6557,28.7831,245079.0
2020-12-22 15:30:00,38.39,38.5,38.2,38.2,475472.0,28.7756,28.8581,28.6332,28.6332,475472.0
2020-12-23 09:30:00,38.7,39.4,38.5,39.17,364511.0,29.008,29.5327,28.8581,29.3603,364511.0
2020-12-23 10:00:00,39.17,39.33,38.83,38.99,314969.0,29.3603,29.4802,29.1054,29.2253,314969.0
2020-12-23 10:30:00,39.0,39.55,39.0,39.52,403842.0,29.2328,29.6451,29.2328,29.6226,403842.0
2020-12-23 11:00:00,39.53,39.6,39.29,39.55,167477.0,29.6301,29.6826,29.4502,29.6451,167477.0
2020-12-23 11:30:00,39.56,39.6,39.33,39.43,121070.0,29.6526,29.6826,29.4802,29.5551,121070.0
2020-12-23 12:00:00,39.4,39.41,39.11,39.15,122320.0,29.5327,29.5402,29.3153,29.3453,122320.0
2020-12-23 12:30:00,39.18,39.47,39.05,39.45,113688.0,29.3678,29.5851,29.2703,29.5701,113688.0
2020-12-23 13:00:00,39.47,39.5,39.35,39.38,87134.0,29.5851,29.6076,29.4952,29.5177,87134.0
2020-12-23 13:30:00,39.4,39.54,39.37,39.48,59143.0,29.5327,29.6376,29.5102,29.5926,59143.0
2020-12-23 14:00:00,39.49,39.57,39.38,39.47,117697.0,29.6001,29.6601,29.5177,29.5851,117697.0
2020-12-23 14:30:00,39.48,39.75,39.47,39.56,159075.0,29.5926,29.795,29.5851,29.6526,159075.0
2020-12-23 15:00:00,39.55,39.63,39.45,39.61,121405.0,29.6451,29.7051,29.5701,29.6901,121405.0
2020-12-23 15:30:00,39.61,39.91,39.55,39.73,694606.0,29.6901,29.9149,29.6451,29.78,694606.0
2020-12-24 09:30:00,39.44,39.51,38.66,38.99,431937.0,29.5626,29.6151,28.978,29.2253,431937.0
2020-12-24 10:00:00,38.98,39.06,38.52,38.57,341975.0,29.2178,29.2778,28.873,28.9105,341975.0
2020-12-24 10:30:00,38.54,38.94,38.36,38.85,221592.0,28.888,29.1879,28.7531,29.1204,221592.0
2020-12-24 11:00:00,38.84,38.92,38.64,38.86,137654.0,29.1129,29.1729,28.963,29.1279,137654.0
2020-12-24 11:30:00,38.86,38.96,38.81,38.9,140886.0,29.1279,29.2029,29.0904,29.1579,140886.0
2020-12-24 12:00:00,38.91,38.91,38.71,38.77,194426.0,29.1654,29.1654,29.0155,29.0604,194426.0
2020-12-24 12:30:00,38.77,38.97,38.6,38.92,354882.0,29.0604,29.2104,28.933,29.1729,354882.0
2020-12-28 09:30:00,39.0,39.38,38.38,39.36,433547.0,29.2328,29.5177,28.7681,29.5027,433547.0
2020-12-28 10:00:00,39.36,39.65,39.27,39.61,453773.0,29.5027,29.7201,29.4352,29.6901,453773.0
2020-12-28 10:30:00,39.63,39.63,39.23,39.52,323088.0,29.7051,29.7051,29.4052,29.6226,323088.0
2020-12-28 11:00:00,39.51,40.01,39.47,39.97,246056.0,29.6151,29.9899,29.5851,29.9599,246056.0
2020-12-28 11:30:00,39.98,40.53,39.94,40.49,375125.0,29.9674,30.3797,29.9374,30.3497,375125.0
2020-12-28 12:00:00,40.51,40.77,40.48,40.62,279383.0,30.3647,30.5596,30.3422,30.4471,279383.0
2020-12-28 12:30:00,40.61,40.81,40.36,40.45,167857.0,30.4396,30.5895,30.2522,30.3197,167857.0
2020-12-28 13:00:00,40.43,40.66,40.4,40.45,165107.0,30.3047,30.4771,30.2822,30.3197,165107.0
2020-12-28 13:30:00,40.46,40.52,40.34,40.4,105540.0,30.3272,30.3722,30.2372,30.2822,105540.0
2020-12-28 14:00:00,40.38,40.67,40.36,40.61,96654.0,30.2672,30.4846,30.2522,30.4396,96654.0
2020-12-28 14:30:00,40.6,40.64,40.36,40.39,141875.0,30.4321,30.4621,30.2522,30.2747,141875.0
2020-12-28 15:00:00,40.38,40.44,40.25,40.36,169885.0,30.2672,30.3122,30.1698,30.2522,169885.0
2020-12-28 15:30:00,40.36,40.37,40.05,40.13,524194.0,30.2522,30.2597,30.0199,30.0798,524194.0
2020-12-29 09:30:00,39.85,40.03,39.03,39.16,470250.0,29.87,30.0049,29.2553,29.3528,470250.0
2020-12-29 10:00:00,39.15,39.18,38.55,38.8,466654.0,29.3453,29.3678,28.8955,29.0829,466654.0
2020-12-29 10:30:00,38.8,39.26,38.8,39.23,317156.0,29.0829,29.4277,29.0829,29.4052,317156.0
2020-12-29 11:00:00,39.21,39.44,39.09,39.29,226957.0,29.3902,29.5626,29.3003,29.4502,226957.0
2020-12-29 11:30:00,39.29,39.88,39.23,39.85,213820.0,29.4502,29.8925,29.4052,29.87,213820.0
2020-12-29 12:00:00,39.83,39.93,39.51,39.63,186887.0,29.855,29.9299,29.6151,29.7051,186887.0
2020-12-29 12:30:00,39.61,39.62,39.42,39.58,180861.0,29.6901,29.6976,29.5477,29.6676,180861.0
2020-12-29 13:00:00,39.57,39.81,39.47,39.77,113841.0,29.6601,29.84,29.5851,29.81,113841.0
2020-12-29 13:30:00,39.76,40.07,39.75,39.9,134327.0,29.8025,30.0349,29.795,29.9074,134327.0
2020-12-29 14:00:00,39.91,39.91,39.72,39.76,105163.0,29.9149,29.9149,29.7725,29.8025,105163.0
2020-12-29 14:30:00,39.78,39.87,39.64,39.66,97588.0,29.8175,29.885,29.7126,29.7275,97588.0
2020-12-29 15:00:00,39.68,39.89,39.66,39.85,102392.0,29.7425,29.8999,29.7275,29.87,102392.0
2020-12-29 15:30:00,39.85,39.89,39.72,39.89,381642.0,29.87,29.8999,29.7725,29.8999,381642.0
2020-12-30 09:30:00,40.04,41.61,39.93,41.34,695154.0,30.0124,31.1892,29.9299,30.9868,695154.0
2020-12-30 10:00:00,41.33,41.48,40.97,41.2,342553.0,30.9793,31.0917,30.7095,30.8819,342553.0
2020-12-30 10:30:00,41.2,41.31,41.04,41.2,179259.0,30.8819,30.9643,30.7619,30.8819,179259.0
2020-12-30 11:00:00,41.21,41.38,40.99,41.02,217582.0,30.8894,31.0168,30.7245,30.7469,217582.0
2020-12-30 11:30:00,41.03,41.11,40.92,41.04,183484.0,30.7544,30.8144,30.672,30.7619,183484.0
2020-12-30 12:00:00,41.03,41.4,41.02,41.08,212385.0,30.7544,31.0318,30.7469,30.7919,212385.0
2020-12-30 12:30:00,41.07,41.1,40.99,41.01,83639.0,30.7844,30.8069,30.7245,30.7395,83639.0
2020-12-30 13:00:00,41.01,41.02,40.78,40.98,119752.0,30.7395,30.7469,30.5671,30.717,119752.0
2020-12-30 13:30:00,41.0,41.24,40.97,41.09,166653.0,30.732,30.9119,30.7095,30.7994,166653.0
2020-12-30 14:00:00,41.09,41.37,41.08,41.2,196833.0,30.7994,31.0093,30.7919,30.8819,196833.0
2020-12-30 14:30:00,41.21,41.41,41.17,41.27,133223.0,30.8894,31.0393,30.8594,30.9343,133223.0
2020-12-30 15:00:00,41.28,41.44,41.22,41.27,191513.0,30.9418,31.0618,30.8969,30.9343,191513.0
2020-12-30 15:30:00,41.27,41.43,41.24,41.33,516110.0,30.9343,31.0543,30.9119,30.9793,516110.0
2020-12-31 09:30:00,41.01,41.79,40.77,41.62,317463.0,30.7395,31.3241,30.5596,31.1967,317463.0
2020-12-31 10:00:00,41.6,41.62,40.93,41.26,239677.0,31.1817,31.1967,30.6795,30.9268,239677.0
2020-12-31 10:30:00,41.3,41.45,41.13,41.27,119285.0,30.9568,31.0693,30.8294,30.9343,119285.0
2020-12-31 11:00:00,41.25,41.3,41.07,41.22,94349.0,30.9193,30.9568,30.7844,30.8969,94349.0
2020-12-31 11:30:00,41.21,41.35,41.11,41.19,110312.0,30.8894,30.9943,30.8144,30.8744,110312.0
2020-12-31 12:00:00,41.2,41.2,40.87,41.06,139261.0,30.8819,30.8819,30.6345,30.7769,139261.0
2020-12-31 12:30:00,41.05,41.06,40.85,40.99,132124.0,30.7694,30.7769,30.6195,30.7245,132124.0
2020-12-31 13:00:00,40.97,40.99,40.78,40.91,97013.0,30.7095,30.7245,30.5671,30.6645,97013.0
2020-12-31 13:30:00,40.92,40.97,40.81,40.83,78851.0,30.672,30.7095,30.5895,30.6045,78851.0
2020-12-31 14:00:00,40.82,40.87,40.63,40.85,98807.0,30.597,30.6345,30.4546,30.6195,98807.0
2020-12-31 14:30:00,40.86,40.87,40.66,40.67,97757.0,30.627,30.6345,30.4771,30.4846,97757.0
2020-12-31 15:00:00,40.68,40.77,40.59,40.71,103748.0,30.4921,30.5596,30.4246,30.5146,103748.0
2020-12-31 15:30:00,40.71,40.85,40.61,40.68,465422.0,30.5146,30.6195,30.4396,30.4921,465422.0
2021-01-04 09:30:00,40.76,41.1,39.78,40.07,389339.0,30.5521,30.8069,29.8175,30.0349,389339.0
2021-01-04 10:00:00,40.09,40.24,39.33,39.55,358330.0,30.0499,30.1623,29.4802,29.6451,358330.0
2021-01-04 10:30:00,39.55,39.61,39.12,39.3,299563.0,29.6451,29.6901,29.3228,29.4577,299563.0
2021-01-04 11:00:00,39.27,39.5,38.92,39.49,251119.0,29.4352,29.6076,29.1729,29.6001,251119.0
2021-01-04 11:30:00,39.48,39.73,39.4,39.48,197349.0,29.5926,29.78,29.5327,29.5926,197349.0
2021-01-04 12:00:00,39.49,39.52,39.04,39.37,251826.0,29.6001,29.6226,29.2628,29.5102,251826.0
2021-01-04 12:30:00,39.36,39.48,39.0,39.38,267807.0,29.5027,29.5926,29.2328,29.5177,267807.0
2021-01-04 13:00:00,39.37,39.8,39.33,39.6,219211.0,29.5102,29.8325,29.4802,29.6826,219211.0
2021-01-04 13:30:00,39.58,39.74,39.42,39.5,186513.0,29.6676,29.7875,29.5477,29.6076,186513.0
2021-01-04 14:00:00,39.5,39.51,39.25,39.33,135988.0,29.6076,29.6151,29.4202,29.4802,135988.0
2021-01-04 14:30:00,39.32,39.32,38.85,39.14,370837.0,29.4727,29.4727,29.1204,29.3378,370837.0
2021-01-04 15:00:00,39.14,39.18,38.88,38.97,260453.0,29.3378,29.3678,29.1429,29.2104,260453.0
2021-01-04 15:30:00,38.97,39.01,38.76,38.78,937886.0,29.2104,29.2403,29.0529,29.0679,937886.0
2021-01-05 09:30:00,38.75,39.55,38.65,39.0,289107.0,29.0454,29.6451,28.9705,29.2328,289107.0
2021-01-05 10:00:00,39.02,39.28,38.86,39.13,292949.0,29.2478,29.4427,29.1279,29.3303,292949.0
2021-01-05 10:30:00,39.15,39.5,38.92,38.97,343799.0,29.3453,29.6076,29.1729,29.2104,343799.0
2021-01-05 11:00:00,38.97,38.99,38.8,38.94,206168.0,29.2104,29.2253,29.0829,29.1879,206168.0
2021-01-05 11:30:00,38.92,38.97,38.78,38.97,148974.0,29.1729,29.2104,29.0679,29.2104,148974.0
2021-01-05 12:00:00,38.97,39.27,38.94,39.22,142781.0,29.2104,29.4352,29.1879,29.3977,142781.0
2021-01-05 12:30:00,39.23,39.29,39.15,39.24,88789.0,29.4052,29.4502,29.3453,29.4127,88789.0
2021-01-05 13:00:00,39.24,39.47,39.2,39.43,112102.0,29.4127,29.5851,29.3827,29.5551,112102.0
2021-01-05 13:30:00,39.45,39.47,39.31,39.38,92757.0,29.5701,29.5851,29.4652,29.5177,92757.0
2021-01-05 14:00:00,39.39,39.83,39.38,39.8,123361.0,29.5252,29.855,29.5177,29.8325,123361.0
2021-01-05 14:30:00,39.81,39.81,39.32,39.32,118036.0,29.84,29.84,29.4727,29.4727,118036.0
2021-01-05 15:00:00,39.32,39.64,39.32,39.47,116113.0,29.4727,29.7126,29.4727,29.5851,116113.0
2021-01-05 15:30:00,39.46,39.68,39.42,39.48,356840.0,29.5776,29.7425,29.5477,29.5926,356840.0
2021-01-06 09:30:00,40.23,41.23,40.03,40.3,572538.0,30.1548,30.9044,30.0049,30.2073,572538.0
2021-01-06 10:00:00,40.32,41.37,40.32,41.25,390655.0,30.2223,31.0093,30.2223,30.9193,390655.0
2021-01-06 10:30:00,41.24,41.43,41.01,41.39,283227.0,30.9119,31.0543,30.7395,31.0243,283227.0
2021-01-06 11:00:00,41.39,41.41,40.99,41.05,247345.0,31.0243,31.0393,30.7245,30.7694,247345.0
2021-01-06 11:30:00,41.06,41.54,40.99,41.54,221459.0,30.7769,31.1367,30.7245,31.1367,221459.0
2021-01-06 12:00:00,41.55,41.86,41.46,41.8,251541.0,31.1442,31.3766,31.0768,31.3316,251541.0
2021-01-06 12:30:00,41.8,42.29,41.78,42.02,318372.0,31.3316,31.6989,31.3166,31.4965,318372.0
2021-01-06 13:00:00,42.02,42.02,41.77,41.84,172396.0,31.4965,31.4965,31.3091,31.3616,172396.0
2021-01-06 13:30:00,41.83,42.12,41.77,41.96,158926.0,31.3541,31.5715,31.3091,31.4515,158926.0
2021-01-06 14:00:00,41.96,42.23,41.49,41.51,252900.0,31.4515,31.6539,31.0992,31.1142,252900.0
2021-01-06 14:30:00,41.51,41.64,40.71,41.15,329436.0,31.1142,31.2117,30.5146,30.8444,329436.0
2021-01-06 15:00:00,41.16,41.27,40.77,41.01,306808.0,30.8519,30.9343,30.5596,30.7395,306808.0
2021-01-06 15:30:00,41.0,41.13,40.74,41.07,588228.0,30.732,30.8294,30.5371,30.7844,588228.0
2021-01-07 09:30:00,41.63,42.42,41.58,42.32,457418.0,31.2042,31.7963,31.1667,31.7214,457418.0
2021-01-07 10:00:00,42.32,42.44,41.66,42.37,448870.0,31.7214,31.8113,31.2267,31.7589,448870.0
2021-01-07 10:30:00,42.36,42.76,42.28,42.34,442354.0,31.7514,32.0512,31.6914,31.7364,442354.0
2021-01-07 11:00:00,42.36,42.52,42.02,42.02,449199.0,31.7514,31.8713,31.4965,31.4965,449199.0
2021-01-07 11:30:00,42.03,42.22,41.69,41.92,308688.0,31.504,31.6464,31.2492,31.4216,308688.0
2021-01-07 12:00:00,41.93,42.17,41.92,42.14,182294.0,31.429,31.6089,31.4216,31.5865,182294.0
2021-01-07 12:30:00,42.13,42.38,42.06,42.24,210923.0,31.579,31.7664,31.5265,31.6614,210923.0
2021-01-07 13:00:00,42.24,42.28,41.92,41.94,229099.0,31.6614,31.6914,31.4216,31.4365,229099.0
2021-01-07 13:30:00,41.94,42.03,41.79,41.87,160677.0,31.4365,31.504,31.3241,31.3841,160677.0
2021-01-07 14:00:00,41.87,41.9,41.71,41.86,194691.0,31.3841,31.4066,31.2641,31.3766,194691.0
2021-01-07 14:30:00,41.87,41.96,41.65,41.72,179781.0,31.3841,31.4515,31.2192,31.2716,179781.0
2021-01-07 15:00:00,41.73,41.85,41.62,41.66,208894.0,31.2791,31.3691,31.1967,31.2267,208894.0
2021-01-07 15:30:00,41.66,41.85,41.51,41.57,495615.0,31.2267,31.3691,31.1142,31.1592,495615.0
2021-01-08 09:30:00,41.61,42.17,40.91,42.16,461238.0,31.1892,31.6089,30.6645,31.6014,461238.0
2021-01-08 10:00:00,42.17,42.31,41.56,41.61,338426.0,31.6089,31.7139,31.1517,31.1892,338426.0
2021-01-08 10:30:00,41.63,42.41,41.62,42.32,291901.0,31.2042,31.7888,31.1967,31.7214,291901.0
2021-01-08 11:00:00,42.34,42.38,42.03,42.19,140489.0,31.7364,31.7664,31.504,31.6239,140489.0
2021-01-08 11:30:00,42.21,42.39,42.16,42.21,111421.0,31.6389,31.7738,31.6014,31.6389,111421.0
2021-01-08 12:00:00,42.21,42.23,41.85,42.03,118339.0,31.6389,31.6539,31.3691,31.504,118339.0
2021-01-08 12:30:00,42.05,42.23,41.91,42.03,150064.0,31.519,31.6539,31.4141,31.504,150064.0
2021-01-08 13:00:00,42.05,42.06,41.32,41.56,216036.0,31.519,31.5265,30.9718,31.1517,216036.0
2021-01-08 13:30:00,41.56,41.59,41.21,41.39,141906.0,31.1517,31.1742,30.8894,31.0243,141906.0
2021-01-08 14:00:00,41.44,41.58,41.24,41.34,144631.0,31.0618,31.1667,30.9119,30.9868,144631.0
2021-01-08 14:30:00,41.36,41.49,41.22,41.41,77750.0,31.0018,31.0992,30.8969,31.0393,77750.0
2021-01-08 15:00:00,41.43,41.61,41.38,41.55,149984.0,31.0543,31.1892,31.0168,31.1442,149984.0
2021-01-08 15:30:00,41.54,41.66,41.42,41.64,495692.0,31.1367,31.2267,31.0468,31.2117,495692.0
2021-01-11 09:30:00,41.62,42.99,41.35,42.95,485894.0,31.1967,32.2236,30.9943,32.1936,485894.0
2021-01-11 10:00:00,42.93,43.77,42.9,43.56,377239.0,32.1786,32.8082,32.1561,32.6508,377239.0
2021-01-11 10:30:00,43.57,43.57,42.8,43.33,237092.0,32.6583,32.6583,32.0812,32.4784,237092.0
2021-01-11 11:00:00,43.33,43.33,42.72,42.75,220536.0,32.4784,32.4784,32.0212,32.0437,220536.0
2021-01-11 11:30:00,42.75,42.75,42.35,42.45,270717.0,32.0437,32.0437,31.7439,31.8188,270717.0
2021-01-11 12:00:00,42.45,42.52,42.22,42.24,155559.0,31.8188,31.8713,31.6464,31.6614,155559.0
2021-01-11 12:30:00,42.24,42.35,42.1,42.22,260169.0,31.6614,31.7439,31.5565,31.6464,260169.0
2021-01-11 13:00:00,42.25,42.58,42.25,42.33,142766.0,31.6689,31.9163,31.6689,31.7289,142766.0
2021-01-11 13:30:00,42.32,42.49,42.22,42.3,139009.0,31.7214,31.8488,31.6464,31.7064,139009.0
2021-01-11 14:00:00,42.3,42.36,42.06,42.29,127643.0,31.7064,31.7514,31.5265,31.6989,127643.0
2021-01-11 14:30:00,42.28,42.3,42.08,42.26,129870.0,31.6914,31.7064,31.5415,31.6764,129870.0
2021-01-11 15:00:00,42.26,42.28,42.12,42.15,196154.0,31.6764,31.6914,31.5715,31.594,196154.0
2021-01-11 15:30:00,42.14,42.41,42.11,42.39,484626.0,31.5865,31.7888,31.564,31.7738,484626.0
2021-01-12 09:30:00,42.86,43.44,42.55,43.33,262941.0,32.1261,32.5609,31.8938,32.4784,262941.0
2021-01-12 10:00:00,43.33,44.08,43.28,43.7,504522.0,32.4784,33.0406,32.441,32.7558,504522.0
2021-01-12 10:30:00,43.7,44.07,43.64,44.06,169545.0,32.7558,33.0331,32.7108,33.0256,169545.0
2021-01-12 11:00:00,44.05,44.06,43.76,43.97,167614.0,33.0181,33.0256,32.8007,32.9582,167614.0
2021-01-12 11:30:00,43.98,44.35,43.92,44.16,266846.0,32.9656,33.243,32.9207,33.1006,266846.0
2021-01-12 12:00:00,44.17,44.38,43.86,44.28,220343.0,33.1081,33.2655,32.8757,33.1905,220343.0
2021-01-12 12:30:00,44.29,44.61,44.14,44.36,221410.0,33.198,33.4379,33.0856,33.2505,221410.0
2021-01-12 13:00:00,44.35,45.29,44.26,45.26,648772.0,33.243,33.9476,33.1755,33.9251,648772.0
2021-01-12 13:30:00,45.25,45.37,45.07,45.12,559542.0,33.9176,34.0075,33.7827,33.8201,559542.0
2021-01-12 14:00:00,45.13,45.23,44.92,44.94,228019.0,33.8276,33.9026,33.6702,33.6852,228019.0
2021-01-12 14:30:00,44.96,45.16,44.9,45.13,179424.0,33.7002,33.8501,33.6552,33.8276,179424.0
2021-01-12 15:00:00,45.12,45.28,45.07,45.25,217919.0,33.8201,33.9401,33.7827,33.9176,217919.0
2021-01-12 15:30:00,45.23,45.38,44.5,45.2,850020.0,33.9026,34.015,33.3554,33.8801,850020.0
2021-01-13 09:30:00,44.34,45.03,44.14,44.93,420573.0,33.2355,33.7527,33.0856,33.6777,420573.0
2021-01-13 10:00:00,44.95,45.13,44.73,44.98,185564.0,33.6927,33.8276,33.5278,33.7152,185564.0
2021-01-13 10:30:00,44.94,45.14,44.59,45.02,166038.0,33.6852,33.8351,33.4229,33.7452,166038.0
2021-01-13 11:00:00,45.02,45.09,44.82,45.03,111528.0,33.7452,33.7977,33.5953,33.7527,111528.0
2021-01-13 11:30:00,45.04,45.23,44.88,44.94,180136.0,33.7602,33.9026,33.6402,33.6852,180136.0
2021-01-13 12:00:00,44.98,45.25,44.76,45.11,144314.0,33.7152,33.9176,33.5503,33.8126,144314.0
2021-01-13 12:30:00,45.11,45.82,45.04,45.79,195276.0,33.8126,34.3448,33.7602,34.3223,195276.0
2021-01-13 13:00:00,45.79,45.84,45.46,45.57,190385.0,34.3223,34.3598,34.075,34.1574,190385.0
2021-01-13 13:30:00,45.57,45.71,45.46,45.56,140237.0,34.1574,34.2624,34.075,34.15,140237.0
2021-01-13 14:00:00,45.54,45.76,45.47,45.67,162168.0,34.135,34.2999,34.0825,34.2324,162168.0
2021-01-13 14:30:00,45.67,45.67,45.31,45.33,141277.0,34.2324,34.2324,33.9626,33.9776,141277.0
2021-01-13 15:00:00,45.32,45.5,45.13,45.13,169530.0,33.9701,34.105,33.8276,33.8276,169530.0
2021-01-13 15:30:00,45.14,45.26,44.96,45.01,443038.0,33.8351,33.9251,33.7002,33.7377,443038.0
2021-01-14 09:30:00,44.89,46.16,44.75,45.8,403112.0,33.6477,34.5997,33.5428,34.3298,403112.0
2021-01-14 10:00:00,45.78,46.0,45.45,45.54,344018.0,34.3149,34.4798,34.0675,34.135,344018.0
2021-01-14 10:30:00,45.52,45.63,45.13,45.25,152849.0,34.12,34.2024,33.8276,33.9176,152849.0
2021-01-14 11:00:00,45.24,45.42,45.09,45.17,76575.0,33.9101,34.045,33.7977,33.8576,76575.0
2021-01-14 11:30:00,45.17,45.48,45.16,45.26,97447.0,33.8576,34.09,33.8501,33.9251,97447.0
2021-01-14 12:00:00,45.26,45.73,45.22,45.71,174935.0,33.9251,34.2774,33.8951,34.2624,174935.0
2021-01-14 12:30:00,45.71,45.75,45.23,45.57,116053.0,34.2624,34.2924,33.9026,34.1574,116053.0
2021-01-14 13:00:00,45.56,45.64,45.14,45.17,142624.0,34.15,34.2099,33.8351,33.8576,142624.0
2021-01-14 13:30:00,45.19,45.53,45.17,45.42,119565.0,33.8726,34.1275,33.8576,34.045,119565.0
2021-01-14 14:00:00,45.45,45.85,45.37,45.56,300704.0,34.0675,34.3673,34.0075,34.15,300704.0
2021-01-14 14:30:00,45.58,45.87,45.45,45.52,318225.0,34.1649,34.3823,34.0675,34.12,318225.0
2021-01-14 15:00:00,45.52,45.78,45.37,45.41,228828.0,34.12,34.3149,34.0075,34.0375,228828.0
2021-01-14 15:30:00,45.4,45.59,45.4,45.58,485742.0,34.03,34.1724,34.03,34.1649,485742.0
2021-01-15 09:30:00,45.37,45.75,44.67,45.53,313460.0,34.0075,34.2924,33.4828,34.1275,313460.0
2021-01-15 10:00:00,45.5,45.51,44.1,44.45,398864.0,34.105,34.1125,33.0556,33.3179,398864.0
2021-01-15 10:30:00,44.48,44.84,44.31,44.31,240184.0,33.3404,33.6103,33.213,33.213,240184.0
2021-01-15 11:00:00,44.34,44.34,43.81,44.05,323600.0,33.2355,33.2355,32.8382,33.0181,323600.0
2021-01-15 11:30:00,44.06,44.11,43.48,43.67,323571.0,33.0256,33.0631,32.5909,32.7333,323571.0
2021-01-15 12:00:00,43.68,43.87,43.63,43.8,255800.0,32.7408,32.8832,32.7033,32.8307,255800.0
2021-01-15 12:30:00,43.79,43.97,43.79,43.96,92236.0,32.8232,32.9582,32.8232,32.9507,92236.0
2021-01-15 13:00:00,43.96,44.15,43.77,44.11,116168.0,32.9507,33.0931,32.8082,33.0631,116168.0
2021-01-15 13:30:00,44.12,44.28,43.89,44.03,137611.0,33.0706,33.1905,32.8982,33.0031,137611.0
2021-01-15 14:00:00,44.03,44.06,43.7,43.75,99342.0,33.0031,33.0256,32.7558,32.7932,99342.0
2021-01-15 14:30:00,43.76,43.86,43.58,43.66,161962.0,32.8007,32.8757,32.6658,32.7258,161962.0
2021-01-15 15:00:00,43.66,43.74,43.52,43.52,165576.0,32.7258,32.7858,32.6208,32.6208,165576.0
2021-01-15 15:30:00,43.52,43.74,43.33,43.61,865047.0,32.6208,32.7858,32.4784,32.6883,865047.0
2021-01-19 09:30:00,43.99,44.29,43.57,43.73,312540.0,32.9731,33.198,32.6583,32.7783,312540.0
2021-01-19 10:00:00,43.74,43.82,42.91,43.2,211410.0,32.7858,32.8457,32.1636,32.381,211410.0
2021-01-19 10:30:00,43.2,43.55,43.2,43.37,123612.0,32.381,32.6433,32.381,32.5084,123612.0
2021-01-19 11:00:00,43.35,43.64,43.29,43.61,81975.0,32.4934,32.7108,32.4484,32.6883,81975.0
2021-01-19 11:30:00,43.62,43.62,43.12,43.18,162690.0,32.6958,32.6958,32.321,32.366,162690.0
2021-01-19 12:00:00,43.18,43.54,43.02,43.52,130552.0,32.366,32.6358,32.2461,32.6208,130552.0
2021-01-19 12:30:00,43.5,43.64,43.41,43.58,112886.0,32.6059,32.7108,32.5384,32.6658,112886.0
2021-01-19 13:00:00,43.57,43.58,43.39,43.5,49835.0,32.6583,32.6658,32.5234,32.6059,49835.0
2021-01-19 13:30:00,43.5,43.57,43.35,43.43,98574.0,32.6059,32.6583,32.4934,32.5534,98574.0
2021-01-19 14:00:00,43.44,43.55,43.34,43.47,66112.0,32.5609,32.6433,32.4859,32.5834,66112.0
2021-01-19 14:30:00,43.49,43.55,43.36,43.42,69211.0,32.5984,32.6433,32.5009,32.5459,69211.0
2021-01-19 15:00:00,43.44,43.73,43.43,43.7,104233.0,32.5609,32.7783,32.5534,32.7558,104233.0
2021-01-19 15:30:00,43.69,43.7,43.49,43.62,377005.0,32.7483,32.7558,32.5984,32.6958,377005.0
2021-01-20 09:30:00,43.93,45.35,43.75,45.11,527653.0,32.9282,33.9925,32.7932,33.8126,527653.0
2021-01-20 10:00:00,45.12,45.12,44.16,44.41,204867.0,33.8201,33.8201,33.1006,33.288,204867.0
2021-01-20 10:30:00,44.41,44.62,44.28,44.53,205705.0,33.288,33.4454,33.1905,33.3779,205705.0
2021-01-20 11:00:00,44.54,44.55,43.95,44.02,129261.0,33.3854,33.3929,32.9432,32.9956,129261.0
2021-01-20 11:30:00,44.02,44.06,43.73,43.9,194361.0,32.9956,33.0256,32.7783,32.9057,194361.0
2021-01-20 12:00:00,43.9,44.14,43.88,43.94,94941.0,32.9057,33.0856,32.8907,32.9357,94941.0
2021-01-20 12:30:00,43.94,44.08,43.89,43.93,77399.0,32.9357,33.0406,32.8982,32.9282,77399.0
2021-01-20 13:00:00,43.94,43.96,43.8,43.8,73043.0,32.9357,32.9507,32.8307,32.8307,73043.0
2021-01-20 13:30:00,43.8,43.97,43.78,43.84,91557.0,32.8307,32.9582,32.8157,32.8607,91557.0
2021-01-20 14:00:00,43.85,44.08,43.81,43.89,118623.0,32.8682,33.0406,32.8382,32.8982,118623.0
2021-01-20 14:30:00,43.89,43.91,43.73,43.76,108670.0,32.8982,32.9132,32.7783,32.8007,108670.0
2021-01-20 15:00:00,43.77,43.77,43.54,43.65,179368.0,32.8082,32.8082,32.6358,32.7183,179368.0
2021-01-20 15:30:00,43.66,43.8,43.5,43.68,539116.0,32.7258,32.8307,32.6059,32.7408,539116.0
2021-01-21 09:30:00,44.33,44.85,43.92,44.81,379208.0,33.228,33.6178,32.9207,33.5878,379208.0
2021-01-21 10:00:00,44.83,45.18,44.46,45.09,287697.0,33.6028,33.8651,33.3254,33.7977,287697.0
2021-01-21 10:30:00,45.08,45.58,44.99,45.43,396627.0,33.7902,34.1649,33.7227,34.0525,396627.0
2021-01-21 11:00:00,45.45,45.77,45.17,45.64,266612.0,34.0675,34.3074,33.8576,34.2099,266612.0
2021-01-21 11:30:00,45.64,45.64,45.1,45.1,189115.0,34.2099,34.2099,33.8052,33.8052,189115.0
2021-01-21 12:00:00,45.11,45.11,44.78,44.99,150040.0,33.8126,33.8126,33.5653,33.7227,150040.0
2021-01-21 12:30:00,44.98,45.09,44.92,45.03,102101.0,33.7152,33.7977,33.6702,33.7527,102101.0
2021-01-21 13:00:00,45.05,45.08,44.88,44.9,100490.0,33.7677,33.7902,33.6402,33.6552,100490.0
2021-01-21 13:30:00,44.9,45.05,44.83,44.95,111918.0,33.6552,33.7677,33.6028,33.6927,111918.0
2021-01-21 14:00:00,44.94,45.14,44.87,45.13,75614.0,33.6852,33.8351,33.6328,33.8276,75614.0
2021-01-21 14:30:00,45.15,45.27,45.01,45.02,83855.0,33.8426,33.9326,33.7377,33.7452,83855.0
2021-01-21 15:00:00,45.01,45.1,44.83,44.83,103939.0,33.7377,33.8052,33.6028,33.6028,103939.0
2021-01-21 15:30:00,44.83,44.94,44.74,44.77,351382.0,33.6028,33.6852,33.5353,33.5578,351382.0
2021-01-22 09:30:00,44.1,44.59,43.8,44.43,177619.0,33.0556,33.4229,32.8307,33.3029,177619.0
2021-01-22 10:00:00,44.44,44.76,44.15,44.16,236633.0,33.3104,33.5503,33.0931,33.1006,236633.0
2021-01-22 10:30:00,44.17,44.47,43.93,43.95,269216.0,33.1081,33.3329,32.9282,32.9432,269216.0
2021-01-22 11:00:00,43.95,44.22,43.79,43.98,295949.0,32.9432,33.1455,32.8232,32.9656,295949.0
2021-01-22 11:30:00,44.01,44.29,44.0,44.04,178470.0,32.9881,33.198,32.9806,33.0106,178470.0
2021-01-22 12:00:00,44.04,44.3,44.04,44.25,105296.0,33.0106,33.2055,33.0106,33.168,105296.0
2021-01-22 12:30:00,44.24,44.63,44.17,44.59,156335.0,33.1605,33.4529,33.1081,33.4229,156335.0
2021-01-22 13:00:00,44.59,44.72,44.47,44.69,148436.0,33.4229,33.5203,33.3329,33.4978,148436.0
2021-01-22 13:30:00,44.68,44.81,44.63,44.67,167408.0,33.4903,33.5878,33.4529,33.4828,167408.0
2021-01-22 14:00:00,44.67,44.86,44.66,44.73,109326.0,33.4828,33.6253,33.4753,33.5278,109326.0
2021-01-22 14:30:00,44.73,44.84,44.59,44.74,123191.0,33.5278,33.6103,33.4229,33.5353,123191.0
2021-01-22 15:00:00,44.75,45.01,44.71,45.0,161503.0,33.5428,33.7377,33.5128,33.7302,161503.0
2021-01-22 15:30:00,44.99,45.21,44.95,45.18,462627.0,33.7227,33.8876,33.6927,33.8651,462627.0
2021-01-25 09:30:00,45.52,46.86,45.38,46.55,682328.0,34.12,35.1244,34.015,34.892,682328.0
2021-01-25 10:00:00,46.65,47.16,46.35,46.64,508235.0,34.967,35.3492,34.7421,34.9595,508235.0
2021-01-25 10:30:00,46.65,47.3,45.94,46.0,364627.0,34.967,35.4542,34.4348,34.4798,364627.0
2021-01-25 11:00:00,46.04,46.14,44.87,45.15,388108.0,34.5097,34.5847,33.6328,33.8426,388108.0
2021-01-25 11:30:00,45.15,45.49,45.0,45.35,218765.0,33.8426,34.0975,33.7302,33.9925,218765.0
2021-01-25 12:00:00,45.33,45.5,44.58,44.8,149656.0,33.9776,34.105,33.4154,33.5803,149656.0
2021-01-25 12:30:00,44.8,45.19,44.48,44.6,366190.0,33.5803,33.8726,33.3404,33.4304,366190.0
2021-01-25 13:00:00,44.63,44.77,44.39,44.5,126625.0,33.4529,33.5578,33.273,33.3554,126625.0
2021-01-25 13:30:00,44.5,44.7,44.37,44.4,109323.0,33.3554,33.5053,33.258,33.2805,109323.0
2021-01-25 14:00:00,44.36,44.55,44.21,44.41,108155.0,33.2505,33.3929,33.138,33.288,108155.0
2021-01-25 14:30:00,44.42,44.82,44.35,44.58,102451.0,33.2955,33.5953,33.243,33.4154,102451.0
2021-01-25 15:00:00,44.6,44.81,44.49,44.69,134900.0,33.4304,33.5878,33.3479,33.4978,134900.0
2021-01-25 15:30:00,44.68,44.95,44.66,44.93,345442.0,33.4903,33.6927,33.4753,33.6777,345442.0
2021-01-26 09:30:00,45.5,45.68,44.57,44.58,207894.0,34.105,34.2399,33.4079,33.4154,207894.0
2021-01-26 10:00:00,44.61,45.16,44.5,45.09,381786.0,33.4379,33.8501,33.3554,33.7977,381786.0
2021-01-26 10:30:00,45.06,45.34,44.78,44.89,170022.0,33.7752,33.985,33.5653,33.6477,170022.0
2021-01-26 11:00:00,44.88,45.17,44.75,45.05,120721.0,33.6402,33.8576,33.5428,33.7677,120721.0
2021-01-26 11:30:00,45.03,45.11,44.41,44.43,110217.0,33.7527,33.8126,33.288,33.3029,110217.0
2021-01-26 12:00:00,44.45,45.0,44.44,44.95,119537.0,33.3179,33.7302,33.3104,33.6927,119537.0
2021-01-26 12:30:00,44.95,45.2,44.9,45.13,126068.0,33.6927,33.8801,33.6552,33.8276,126068.0
2021-01-26 13:00:00,45.17,45.38,45.1,45.24,85194.0,33.8576,34.015,33.8052,33.9101,85194.0
2021-01-26 13:30:00,45.24,45.24,44.92,44.99,135858.0,33.9101,33.9101,33.6702,33.7227,135858.0
2021-01-26 14:00:00,44.99,45.22,44.92,45.01,87822.0,33.7227,33.8951,33.6702,33.7377,87822.0
2021-01-26 14:30:00,45.04,45.37,45.04,45.36,85828.0,33.7602,34.0075,33.7602,34.0,85828.0
2021-01-26 15:00:00,45.35,45.49,45.15,45.18,209488.0,33.9925,34.0975,33.8426,33.8651,209488.0
2021-01-26 15:30:00,45.18,45.31,45.01,45.17,571247.0,33.8651,33.9626,33.7377,33.8576,571247.0
2021-01-27 09:30:00,46.96,49.51,45.85,46.28,1657172.0,35.1993,37.1107,34.3673,34.6896,1657172.0
2021-01-27 10:00:00,46.25,46.98,45.72,46.5,552768.0,34.6671,35.2143,34.2699,34.8545,552768.0
2021-01-27 10:30:00,46.51,46.78,46.24,46.57,427410.0,34.862,35.0644,34.6597,34.907,427410.0
2021-01-27 11:00:00,46.59,47.29,46.45,47.03,551943.0,34.922,35.4467,34.8171,35.2518,551943.0
2021-01-27 11:30:00,47.07,47.36,46.84,47.1,507222.0,35.2818,35.4992,35.1094,35.3043,507222.0
2021-01-27 12:00:00,47.1,47.22,46.76,47.0,572242.0,35.3043,35.3942,35.0494,35.2293,572242.0
2021-01-27 12:30:00,46.95,47.25,46.86,47.06,211464.0,35.1918,35.4167,35.1244,35.2743,211464.0
2021-01-27 13:00:00,47.03,47.38,46.98,47.11,292234.0,35.2518,35.5141,35.2143,35.3118,292234.0
2021-01-27 13:30:00,47.12,47.3,47.03,47.03,216722.0,35.3193,35.4542,35.2518,35.2518,216722.0
2021-01-27 14:00:00,47.05,47.31,47.0,47.16,441452.0,35.2668,35.4617,35.2293,35.3492,441452.0
2021-01-27 14:30:00,47.16,47.18,46.45,46.62,414729.0,35.3492,35.3642,34.8171,34.9445,414729.0
2021-01-27 15:00:00,46.64,47.65,46.58,47.44,480188.0,34.9595,35.7165,34.9145,35.5591,480188.0
2021-01-27 15:30:00,47.45,47.66,45.76,47.65,965462.0,35.5666,35.724,34.2999,35.7165,965462.0
2021-01-28 09:30:00,47.23,47.93,46.57,47.4,368890.0,35.4017,35.9264,34.907,35.5291,368890.0
2021-01-28 10:00:00,47.36,47.47,46.53,47.18,291313.0,35.4992,35.5816,34.877,35.3642,291313.0
2021-01-28 10:30:00,47.19,47.6,46.64,47.55,317242.0,35.3717,35.6791,34.9595,35.6416,317242.0
2021-01-28 11:00:00,47.58,47.8,46.97,47.12,361318.0,35.6641,35.829,35.2068,35.3193,361318.0
2021-01-28 11:30:00,47.15,47.52,46.85,47.47,295842.0,35.3418,35.6191,35.1169,35.5816,295842.0
2021-01-28 12:00:00,47.44,47.48,46.65,46.82,228095.0,35.5591,35.5891,34.967,35.0944,228095.0
2021-01-28 12:30:00,46.84,46.89,46.21,46.41,159436.0,35.1094,35.1469,34.6372,34.7871,159436.0
2021-01-28 13:00:00,46.35,46.72,46.15,46.53,108054.0,34.7421,35.0194,34.5922,34.877,108054.0
2021-01-28 13:30:00,46.55,46.75,46.24,46.27,157746.0,34.892,35.0419,34.6597,34.6821,157746.0
2021-01-28 14:00:00,46.29,46.35,45.97,46.21,133307.0,34.6971,34.7421,34.4573,34.6372,133307.0
2021-01-28 14:30:00,46.21,46.68,46.12,46.29,141492.0,34.6372,34.9895,34.5697,34.6971,141492.0
2021-01-28 15:00:00,46.3,46.43,45.7,45.73,221348.0,34.7046,34.8021,34.2549,34.2774,221348.0
2021-01-28 15:30:00,45.74,46.21,45.61,45.74,552902.0,34.2849,34.6372,34.1874,34.2849,552902.0
2021-01-29 09:30:00,46.11,46.64,45.74,46.24,395660.0,34.5622,34.9595,34.2849,34.6597,395660.0
2021-01-29 10:00:00,46.2,46.46,45.88,45.89,245032.0,34.6297,34.8246,34.3898,34.3973,245032.0
2021-01-29 10:30:00,45.94,46.23,45.51,46.17,176293.0,34.4348,34.6522,34.1125,34.6072,176293.0
2021-01-29 11:00:00,46.16,46.21,45.54,45.54,101943.0,34.5997,34.6372,34.135,34.135,101943.0
2021-01-29 11:30:00,45.57,46.18,45.44,45.95,246870.0,34.1574,34.6147,34.06,34.4423,246870.0
2021-01-29 12:00:00,45.93,46.06,45.07,45.09,210348.0,34.4273,34.5247,33.7827,33.7977,210348.0
2021-01-29 12:30:00,45.09,45.17,44.44,44.67,241162.0,33.7977,33.8576,33.3104,33.4828,241162.0
2021-01-29 13:00:00,44.67,45.03,44.43,44.76,137859.0,33.4828,33.7527,33.3029,33.5503,137859.0
2021-01-29 13:30:00,44.76,44.76,44.15,44.3,236578.0,33.5503,33.5503,33.0931,33.2055,236578.0
2021-01-29 14:00:00,44.28,44.73,43.95,44.06,224655.0,33.1905,33.5278,32.9432,33.0256,224655.0
2021-01-29 14:30:00,44.05,44.18,43.89,44.05,197531.0,33.0181,33.1156,32.8982,33.0181,197531.0
2021-01-29 15:00:00,44.07,44.49,44.07,44.28,276734.0,33.0331,33.3479,33.0331,33.1905,276734.0
2021-01-29 15:30:00,44.27,44.51,44.01,44.06,782104.0,33.183,33.3629,32.9881,33.0256,782104.0
2021-02-01 09:30:00,44.54,44.96,43.44,43.87,280599.0,33.3854,33.7002,32.5609,32.8832,280599.0
2021-02-01 10:00:00,43.84,44.16,43.44,43.44,219965.0,32.8607,33.1006,32.5609,32.5609,219965.0
2021-02-01 10:30:00,43.42,43.67,42.81,43.44,371938.0,32.5459,32.7333,32.0887,32.5609,371938.0
2021-02-01 11:00:00,43.44,43.92,43.21,43.78,220782.0,32.5609,32.9207,32.3885,32.8157,220782.0
2021-02-01 11:30:00,43.79,44.06,43.57,43.57,235671.0,32.8232,33.0256,32.6583,32.6583,235671.0
2021-02-01 12:00:00,43.56,43.68,43.13,43.28,180775.0,32.6508,32.7408,32.3285,32.441,180775.0
2021-02-01 12:30:00,43.29,43.4,43.12,43.23,128158.0,32.4484,32.5309,32.321,32.4035,128158.0
2021-02-01 13:00:00,43.23,43.36,43.19,43.26,211750.0,32.4035,32.5009,32.3735,32.426,211750.0
2021-02-01 13:30:00,43.27,43.45,43.2,43.27,180142.0,32.4335,32.5684,32.381,32.4335,180142.0
2021-02-01 14:00:00,43.26,43.4,43.2,43.37,232080.0,32.426,32.5309,32.381,32.5084,232080.0
2021-02-01 14:30:00,43.35,43.37,43.07,43.18,205293.0,32.4934,32.5084,32.2835,32.366,205293.0
2021-02-01 15:00:00,43.19,43.24,43.06,43.19,145196.0,32.3735,32.411,32.2761,32.3735,145196.0
2021-02-01 15:30:00,43.2,43.37,43.06,43.13,486183.0,32.381,32.5084,32.2761,32.3285,486183.0
2021-02-02 09:30:00,43.31,43.47,42.68,43.3,292075.0,32.4634,32.5834,31.9912,32.4559,292075.0
2021-02-02 10:00:00,43.34,43.43,42.77,42.77,184968.0,32.4859,32.5534,32.0587,32.0587,184968.0
2021-02-02 10:30:00,42.83,43.69,42.83,43.65,243127.0,32.1037,32.7483,32.1037,32.7183,243127.0
2021-02-02 11:00:00,43.63,43.67,43.43,43.54,212574.0,32.7033,32.7333,32.5534,32.6358,212574.0
2021-02-02 11:30:00,43.52,43.66,43.35,43.48,142749.0,32.6208,32.7258,32.4934,32.5909,142749.0
2021-02-02 12:00:00,43.48,43.56,43.25,43.43,86638.0,32.5909,32.6508,32.4185,32.5534,86638.0
2021-02-02 12:30:00,43.47,43.56,43.39,43.55,75363.0,32.5834,32.6508,32.5234,32.6433,75363.0
2021-02-02 13:00:00,43.53,43.58,43.34,43.44,107196.0,32.6283,32.6658,32.4859,32.5609,107196.0
2021-02-02 13:30:00,43.45,43.58,43.4,43.46,105568.0,32.5684,32.6658,32.5309,32.5759,105568.0
2021-02-02 14:00:00,43.46,43.61,43.31,43.41,170528.0,32.5759,32.6883,32.4634,32.5384,170528.0
2021-02-02 14:30:00,43.43,43.54,43.28,43.52,134852.0,32.5534,32.6358,32.441,32.6208,134852.0
2021-02-02 15:00:00,43.52,43.73,43.14,43.23,175564.0,32.6208,32.7783,32.336,32.4035,175564.0
2021-02-02 15:30:00,43.23,43.55,43.19,43.36,453000.0,32.4035,32.6433,32.3735,32.5009,453000.0
2021-02-03 09:30:00,44.67,46.11,44.35,46.1,866310.0,33.4828,34.5622,33.243,34.5547,866310.0
2021-02-03 10:00:00,46.06,46.7,45.94,46.02,543688.0,34.5247,35.0044,34.4348,34.4947,543688.0
2021-02-03 10:30:00,46.03,46.7,45.85,46.38,276020.0,34.5022,35.0044,34.3673,34.7646,276020.0
2021-02-03 11:00:00,46.41,46.64,45.96,46.05,272456.0,34.7871,34.9595,34.4498,34.5172,272456.0
2021-02-03 11:30:00,46.09,46.8,45.95,46.52,206649.0,34.5472,35.0794,34.4423,34.8695,206649.0
2021-02-03 12:00:00,46.55,46.79,46.32,46.45,303790.0,34.892,35.0719,34.7196,34.8171,303790.0
2021-02-03 12:30:00,46.43,46.78,46.32,46.7,188659.0,34.8021,35.0644,34.7196,35.0044,188659.0
2021-02-03 13:00:00,46.71,46.84,46.65,46.67,141626.0,35.0119,35.1094,34.967,34.982,141626.0
2021-02-03 13:30:00,46.69,46.96,46.54,46.61,136875.0,34.997,35.1993,34.8845,34.937,136875.0
2021-02-03 14:00:00,46.65,46.67,46.36,46.5,136847.0,34.967,34.982,34.7496,34.8545,136847.0
2021-02-03 14:30:00,46.51,46.85,46.43,46.74,162122.0,34.862,35.1169,34.8021,35.0344,162122.0
2021-02-03 15:00:00,46.74,46.77,46.42,46.67,192800.0,35.0344,35.0569,34.7946,34.982,192800.0
2021-02-03 15:30:00,46.65,46.87,46.0,46.66,493504.0,34.967,35.1319,34.4798,34.9745,493504.0
2021-02-04 09:30:00,47.51,48.59,47.5,48.57,546603.0,35.6116,36.4211,35.6041,36.4061,546603.0
2021-02-04 10:00:00,48.61,49.62,48.52,49.37,704190.0,36.4361,37.1932,36.3686,37.0058,704190.0
2021-02-04 10:30:00,49.37,50.53,49.37,50.5,891313.0,37.0058,37.8753,37.0058,37.8528,891313.0
2021-02-04 11:00:00,50.48,51.0,50.1,50.9,663923.0,37.8378,38.2276,37.553,38.1526,663923.0
2021-02-04 11:30:00,50.91,50.96,49.47,49.89,948314.0,38.1601,38.1976,37.0807,37.3955,948314.0
2021-02-04 12:00:00,49.9,50.03,49.33,49.33,451531.0,37.403,37.5005,36.9758,36.9758,451531.0
2021-02-04 12:30:00,49.32,49.47,48.86,49.05,272440.0,36.9683,37.0807,36.6235,36.7659,272440.0
2021-02-04 13:00:00,49.02,49.25,48.94,49.15,134498.0,36.7434,36.9158,36.6835,36.8409,134498.0
2021-02-04 13:30:00,49.14,49.32,49.0,49.27,198509.0,36.8334,36.9683,36.7284,36.9308,198509.0
2021-02-04 14:00:00,49.28,49.35,49.0,49.26,191383.0,36.9383,36.9908,36.7284,36.9233,191383.0
2021-02-04 14:30:00,49.25,49.43,49.14,49.2,152881.0,36.9158,37.0507,36.8334,36.8783,152881.0
2021-02-04 15:00:00,49.2,49.32,49.12,49.14,185818.0,36.8783,36.9683,36.8184,36.8334,185818.0
2021-02-04 15:30:00,49.14,49.42,48.94,49.33,678065.0,36.8334,37.0433,36.6835,36.9758,678065.0
2021-02-05 09:30:00,50.0,50.0,48.37,49.52,347696.0,37.478,37.478,36.2562,37.1182,347696.0
2021-02-05 10:00:00,49.51,49.54,48.92,49.5,212459.0,37.1107,37.1332,36.6685,37.1032,212459.0
2021-02-05 10:30:00,49.51,49.79,49.4,49.5,111389.0,37.1107,37.3206,37.0283,37.1032,111389.0
2021-02-05 11:00:00,49.5,49.59,49.32,49.43,112091.0,37.1032,37.1707,36.9683,37.0507,112091.0
2021-02-05 11:30:00,49.43,49.44,49.11,49.14,105778.0,37.0507,37.0582,36.8109,36.8334,105778.0
2021-02-05 12:00:00,49.12,49.36,48.99,49.33,82265.0,36.8184,36.9983,36.7209,36.9758,82265.0
2021-02-05 12:30:00,49.33,49.48,49.24,49.46,84447.0,36.9758,37.0882,36.9083,37.0732,84447.0
2021-02-05 13:00:00,49.44,49.44,49.22,49.32,49746.0,37.0582,37.0582,36.8933,36.9683,49746.0
2021-02-05 13:30:00,49.31,49.33,48.87,48.87,143301.0,36.9608,36.9758,36.631,36.631,143301.0
2021-02-05 14:00:00,48.88,48.95,48.66,48.7,128093.0,36.6385,36.691,36.4736,36.5036,128093.0
2021-02-05 14:30:00,48.7,49.05,48.67,49.0,108490.0,36.5036,36.7659,36.4811,36.7284,108490.0
2021-02-05 15:00:00,48.98,49.26,48.92,49.21,106733.0,36.7134,36.9233,36.6685,36.8858,106733.0
2021-02-05 15:30:00,49.22,49.61,49.22,49.57,331943.0,36.8933,37.1857,36.8933,37.1557,331943.0
2021-02-08 09:30:00,49.94,51.17,49.47,51.07,406607.0,37.433,38.355,37.0807,38.28,406607.0
2021-02-08 10:00:00,51.08,51.16,50.53,51.08,320852.0,38.2875,38.3475,37.8753,38.2875,320852.0
2021-02-08 10:30:00,51.07,51.09,50.47,50.54,114673.0,38.28,38.295,37.8303,37.8828,114673.0
2021-02-08 11:00:00,50.51,50.82,50.5,50.61,109396.0,37.8603,38.0926,37.8528,37.9352,109396.0
2021-02-08 11:30:00,50.61,50.96,50.4,50.92,96755.0,37.9352,38.1976,37.7778,38.1676,96755.0
2021-02-08 12:00:00,50.89,51.18,50.73,51.06,167441.0,38.1451,38.3625,38.0252,38.2725,167441.0
2021-02-08 12:30:00,51.04,51.23,51.0,51.05,73979.0,38.2575,38.4,38.2276,38.265,73979.0
2021-02-08 13:00:00,51.04,51.09,50.72,50.78,81198.0,38.2575,38.295,38.0177,38.0627,81198.0
2021-02-08 13:30:00,50.77,50.85,50.61,50.83,117528.0,38.0552,38.1151,37.9352,38.1001,117528.0
2021-02-08 14:00:00,50.82,50.97,50.82,50.96,92727.0,38.0926,38.2051,38.0926,38.1976,92727.0
2021-02-08 14:30:00,50.96,51.38,50.92,51.31,193963.0,38.1976,38.5124,38.1676,38.4599,193963.0
2021-02-08 15:00:00,51.32,51.43,51.25,51.39,175254.0,38.4674,38.5499,38.4149,38.5199,175254.0
2021-02-08 15:30:00,51.38,51.46,51.06,51.1,440395.0,38.5124,38.5724,38.2725,38.3025,440395.0
2021-02-09 09:30:00,50.87,51.0,50.33,50.78,166211.0,38.1301,38.2276,37.7254,38.0627,166211.0
2021-02-09 10:00:00,50.77,50.82,50.2,50.37,154243.0,38.0552,38.0926,37.6279,37.7553,154243.0
2021-02-09 10:30:00,50.38,50.39,49.97,50.25,138624.0,37.7628,37.7703,37.4555,37.6654,138624.0
2021-02-09 11:00:00,50.23,50.4,49.87,49.91,223335.0,37.6504,37.7778,37.3806,37.4105,223335.0
2021-02-09 11:30:00,49.92,50.01,49.7,49.82,199349.0,37.418,37.4855,37.2531,37.3431,199349.0
2021-02-09 12:00:00,49.81,49.97,49.71,49.92,152247.0,37.3356,37.4555,37.2606,37.418,152247.0
2021-02-09 12:30:00,49.91,50.16,49.77,50.15,154447.0,37.4105,37.5979,37.3056,37.5904,154447.0
2021-02-09 13:00:00,50.15,50.54,50.03,50.3,175880.0,37.5904,37.8828,37.5005,37.7029,175880.0
2021-02-09 13:30:00,50.3,50.35,50.12,50.26,68674.0,37.7029,37.7403,37.5679,37.6729,68674.0
2021-02-09 14:00:00,50.27,50.39,50.17,50.37,72340.0,37.6804,37.7703,37.6054,37.7553,72340.0
2021-02-09 14:30:00,50.37,50.37,50.06,50.18,101007.0,37.7553,37.7553,37.523,37.6129,101007.0
2021-02-09 15:00:00,50.17,50.23,49.88,49.96,129098.0,37.6054,37.6504,37.388,37.448,129098.0
2021-02-09 15:30:00,49.96,50.03,49.78,49.83,463254.0,37.448,37.5005,37.3131,37.3506,463254.0
2021-02-10 09:30:00,50.19,50.77,50.14,50.24,131867.0,37.6204,38.0552,37.5829,37.6579,131867.0
2021-02-10 10:00:00,50.28,50.29,49.43,49.94,115309.0,37.6879,37.6954,37.0507,37.433,115309.0
2021-02-10 10:30:00,50.01,50.09,49.31,50.06,107596.0,37.4855,37.5455,36.9608,37.523,107596.0
2021-02-10 11:00:00,50.05,50.5,50.05,50.29,115343.0,37.5155,37.8528,37.5155,37.6954,115343.0
2021-02-10 11:30:00,50.29,50.71,50.19,50.63,136181.0,37.6954,38.0102,37.6204,37.9502,136181.0
2021-02-10 12:00:00,50.61,50.83,50.4,50.79,120348.0,37.9352,38.1001,37.7778,38.0701,120348.0
2021-02-10 12:30:00,50.76,50.92,50.72,50.79,62292.0,38.0477,38.1676,38.0177,38.0701,62292.0
2021-02-10 13:00:00,50.75,50.85,50.52,50.54,51480.0,38.0402,38.1151,37.8678,37.8828,51480.0
2021-02-10 13:30:00,50.55,50.78,50.52,50.59,68962.0,37.8903,38.0627,37.8678,37.9202,68962.0
2021-02-10 14:00:00,50.6,50.63,50.45,50.52,67740.0,37.9277,37.9502,37.8153,37.8678,67740.0
2021-02-10 14:30:00,50.53,50.67,50.34,50.34,76302.0,37.8753,37.9802,37.7328,37.7328,76302.0
2021-02-10 15:00:00,50.34,50.49,50.24,50.26,69345.0,37.7328,37.8453,37.6579,37.6729,69345.0
2021-02-10 15:30:00,50.26,50.55,49.98,50.0,287930.0,37.6729,37.8903,37.463,37.478,287930.0
2021-02-11 09:30:00,50.04,51.27,49.67,50.88,229903.0,37.508,38.4299,37.2306,38.1376,229903.0
2021-02-11 10:00:00,50.83,51.24,50.7,50.88,133298.0,38.1001,38.4075,38.0027,38.1376,133298.0
2021-02-11 10:30:00,50.91,51.44,50.88,51.25,154529.0,38.1601,38.5574,38.1376,38.4149,154529.0
2021-02-11 11:00:00,51.26,51.36,51.11,51.34,82377.0,38.4224,38.4974,38.31,38.4824,82377.0
2021-02-11 11:30:00,51.32,51.33,50.86,50.94,93686.0,38.4674,38.4749,38.1226,38.1826,93686.0
2021-02-11 12:00:00,50.91,51.02,50.15,50.29,151963.0,38.1601,38.2425,37.5904,37.6954,151963.0
2021-02-11 12:30:00,50.3,50.71,50.27,50.71,83997.0,37.7029,38.0102,37.6804,38.0102,83997.0
2021-02-11 13:00:00,50.68,50.68,50.5,50.54,69138.0,37.9877,37.9877,37.8528,37.8828,69138.0
2021-02-11 13:30:00,50.52,50.71,50.51,50.61,76460.0,37.8678,38.0102,37.8603,37.9352,76460.0
2021-02-11 14:00:00,50.58,50.61,50.41,50.54,76319.0,37.9127,37.9352,37.7853,37.8828,76319.0
2021-02-11 14:30:00,50.51,50.72,50.51,50.59,71471.0,37.8603,38.0177,37.8603,37.9202,71471.0
2021-02-11 15:00:00,50.57,50.69,50.44,50.52,110761.0,37.9052,37.9952,37.8078,37.8678,110761.0
2021-02-11 15:30:00,50.53,50.67,50.44,50.56,242198.0,37.8753,37.9802,37.8078,37.8978,242198.0
2021-02-12 09:30:00,50.17,50.46,49.53,49.71,166337.0,37.6054,37.8228,37.1257,37.2606,166337.0
2021-02-12 10:00:00,49.72,50.12,49.51,49.62,123481.0,37.2681,37.5679,37.1107,37.1932,123481.0
2021-02-12 10:30:00,49.61,49.66,49.27,49.59,169148.0,37.1857,37.2231,36.9308,37.1707,169148.0
2021-02-12 11:00:00,49.61,49.82,49.5,49.63,79910.0,37.1857,37.3431,37.1032,37.2007,79910.0
2021-02-12 11:30:00,49.62,49.92,49.62,49.71,70007.0,37.1932,37.418,37.1932,37.2606,70007.0
2021-02-12 12:00:00,49.74,49.76,49.48,49.53,37878.0,37.2831,37.2981,37.0882,37.1257,37878.0
2021-02-12 12:30:00,49.49,49.69,49.45,49.57,75046.0,37.0957,37.2456,37.0657,37.1557,75046.0
2021-02-12 13:00:00,49.57,49.8,49.47,49.8,147027.0,37.1557,37.3281,37.0807,37.3281,147027.0
2021-02-12 13:30:00,49.8,49.8,49.42,49.53,89514.0,37.3281,37.3281,37.0433,37.1257,89514.0
2021-02-12 14:00:00,49.5,49.75,49.49,49.75,90984.0,37.1032,37.2906,37.0957,37.2906,90984.0
2021-02-12 14:30:00,49.75,50.04,49.67,50.03,81809.0,37.2906,37.508,37.2306,37.5005,81809.0
2021-02-12 15:00:00,50.03,50.17,49.75,49.8,104719.0,37.5005,37.6054,37.2906,37.3281,104719.0
2021-02-12 15:30:00,49.82,50.12,49.81,50.11,273845.0,37.3431,37.5679,37.3356,37.5604,273845.0
2021-02-16 09:30:00,50.28,50.47,49.21,49.32,313643.0,37.6879,37.8303,36.8858,36.9683,313643.0
2021-02-16 10:00:00,49.35,50.08,49.24,49.88,191575.0,36.9908,37.538,36.9083,37.388,191575.0
2021-02-16 10:30:00,49.87,50.0,49.47,49.69,121679.0,37.3806,37.478,37.0807,37.2456,121679.0
2021-02-16 11:00:00,49.63,49.8,49.51,49.76,102036.0,37.2007,37.3281,37.1107,37.2981,102036.0
2021-02-16 11:30:00,49.78,50.12,49.69,49.73,118955.0,37.3131,37.5679,37.2456,37.2756,118955.0
2021-02-16 12:00:00,49.71,49.88,49.47,49.83,220597.0,37.2606,37.388,37.0807,37.3506,220597.0
2021-02-16 12:30:00,49.85,50.2,49.78,50.16,121140.0,37.3656,37.6279,37.3131,37.5979,121140.0
2021-02-16 13:00:00,50.12,50.37,49.96,50.3,89334.0,37.5679,37.7553,37.448,37.7029,89334.0
2021-02-16 13:30:00,50.29,50.44,50.21,50.25,67759.0,37.6954,37.8078,37.6354,37.6654,67759.0
2021-02-16 14:00:00,50.28,50.5,50.24,50.37,60155.0,37.6879,37.8528,37.6579,37.7553,60155.0
2021-02-16 14:30:00,50.37,50.48,50.17,50.41,106247.0,37.7553,37.8378,37.6054,37.7853,106247.0
2021-02-16 15:00:00,50.43,50.56,50.3,50.47,120736.0,37.8003,37.8978,37.7029,37.8303,120736.0
2021-02-16 15:30:00,50.46,50.52,50.24,50.39,320579.0,37.8228,37.8678,37.6579,37.7703,320579.0
2021-02-17 09:30:00,50.25,50.25,49.54,50.22,205885.0,37.6654,37.6654,37.1332,37.6429,205885.0
2021-02-17 10:00:00,50.29,50.87,50.25,50.34,184264.0,37.6954,38.1301,37.6654,37.7328,184264.0
2021-02-17 10:30:00,50.28,50.46,50.05,50.07,158428.0,37.6879,37.8228,37.5155,37.5305,158428.0
2021-02-17 11:00:00,50.05,50.06,49.64,49.74,154237.0,37.5155,37.523,37.2082,37.2831,154237.0
2021-02-17 11:30:00,49.77,49.85,49.54,49.57,96806.0,37.3056,37.3656,37.1332,37.1557,96806.0
2021-02-17 12:00:00,49.56,49.64,49.36,49.56,133070.0,37.1482,37.2082,36.9983,37.1482,133070.0
2021-02-17 12:30:00,49.57,49.7,49.43,49.62,73554.0,37.1557,37.2531,37.0507,37.1932,73554.0
2021-02-17 13:00:00,49.62,49.9,49.62,49.84,93256.0,37.1932,37.403,37.1932,37.3581,93256.0
2021-02-17 13:30:00,49.84,49.95,49.72,49.94,76286.0,37.3581,37.4405,37.2681,37.433,76286.0
2021-02-17 14:00:00,49.96,50.19,49.7,49.72,134981.0,37.448,37.6204,37.2531,37.2681,134981.0
2021-02-17 14:30:00,49.73,49.83,49.61,49.73,78778.0,37.2756,37.3506,37.1857,37.2756,78778.0
2021-02-17 15:00:00,49.72,49.9,49.71,49.84,136479.0,37.2681,37.403,37.2606,37.3581,136479.0
2021-02-17 15:30:00,49.84,49.97,49.67,49.74,326119.0,37.3581,37.4555,37.2306,37.2831,326119.0
2021-02-18 09:30:00,49.01,49.21,48.42,48.66,253092.0,36.7359,36.8858,36.2937,36.4736,253092.0
2021-02-18 10:00:00,48.62,48.8,48.05,48.23,140720.0,36.4436,36.5785,36.0164,36.1513,140720.0
2021-02-18 10:30:00,48.24,48.35,47.89,48.03,213301.0,36.1588,36.2412,35.8964,36.0014,213301.0
2021-02-18 11:00:00,48.05,48.39,47.93,48.16,139797.0,36.0164,36.2712,35.9264,36.0988,139797.0
2021-02-18 11:30:00,48.15,48.44,48.1,48.2,130340.0,36.0913,36.3087,36.0538,36.1288,130340.0
2021-02-18 12:00:00,48.22,48.37,47.9,48.22,118885.0,36.1438,36.2562,35.9039,36.1438,118885.0
2021-02-18 12:30:00,48.22,48.4,48.21,48.21,79240.0,36.1438,36.2787,36.1363,36.1363,79240.0
2021-02-18 13:00:00,48.24,48.54,48.11,48.52,69141.0,36.1588,36.3836,36.0613,36.3686,69141.0
2021-02-18 13:30:00,48.51,48.93,48.45,48.91,140220.0,36.3612,36.676,36.3162,36.661,140220.0
2021-02-18 14:00:00,48.89,49.13,48.85,48.91,171094.0,36.646,36.8259,36.616,36.661,171094.0
2021-02-18 14:30:00,48.93,48.95,48.72,48.78,192176.0,36.676,36.691,36.5186,36.5635,192176.0
2021-02-18 15:00:00,48.78,48.94,48.68,48.7,280559.0,36.5635,36.6835,36.4886,36.5036,280559.0
2021-02-18 15:30:00,48.69,48.95,48.45,48.65,723234.0,36.4961,36.691,36.3162,36.4661,723234.0
2021-02-19 09:30:00,49.01,50.49,48.84,50.34,277025.0,36.7359,37.8453,36.6085,37.7328,277025.0
2021-02-19 10:00:00,50.34,50.79,50.31,50.63,231550.0,37.7328,38.0701,37.7104,37.9502,231550.0
2021-02-19 10:30:00,50.62,50.84,50.4,50.73,173424.0,37.9427,38.1076,37.7778,38.0252,173424.0
2021-02-19 11:00:00,50.72,51.13,50.71,50.93,180853.0,38.0177,38.325,38.0102,38.1751,180853.0
2021-02-19 11:30:00,50.93,51.11,50.71,50.93,199016.0,38.1751,38.31,38.0102,38.1751,199016.0
2021-02-19 12:00:00,50.93,51.7,50.87,51.51,406991.0,38.1751,38.7522,38.1301,38.6098,406991.0
2021-02-19 12:30:00,51.5,51.68,51.45,51.54,259585.0,38.6023,38.7373,38.5649,38.6323,259585.0
2021-02-19 13:00:00,51.55,51.64,51.48,51.57,150120.0,38.6398,38.7073,38.5873,38.6548,150120.0
2021-02-19 13:30:00,51.58,51.99,51.53,51.98,255694.0,38.6623,38.9696,38.6248,38.9621,255694.0
2021-02-19 14:00:00,51.99,52.29,51.87,51.93,353486.0,38.9696,39.1945,38.8797,38.9246,353486.0
2021-02-19 14:30:00,51.94,52.75,51.93,52.71,391835.0,38.9321,39.5393,38.9246,39.5093,391835.0
2021-02-19 15:00:00,52.71,52.89,52.54,52.57,401649.0,39.5093,39.6442,39.3819,39.4044,401649.0
2021-02-19 15:30:00,52.56,53.0,52.52,52.71,780969.0,39.3969,39.7267,39.3669,39.5093,780969.0
2021-02-22 09:30:00,55.98,57.48,55.0,56.94,2431165.0,41.9604,43.0847,41.2258,42.6799,2431165.0
2021-02-22 10:00:00,56.92,58.31,56.66,57.57,1637584.0,42.665,43.7068,42.4701,43.1522,1637584.0
2021-02-22 10:30:00,57.56,57.99,56.41,56.99,659378.0,43.1447,43.467,42.2827,42.7174,659378.0
2021-02-22 11:00:00,56.95,57.72,56.85,57.45,635730.0,42.6874,43.2646,42.6125,43.0622,635730.0
2021-02-22 11:30:00,57.47,57.93,57.27,57.67,338714.0,43.0772,43.422,42.9273,43.2271,338714.0
2021-02-22 12:00:00,57.68,58.09,57.31,57.95,742754.0,43.2346,43.5419,42.9573,43.437,742754.0
2021-02-22 12:30:00,57.99,58.38,56.65,56.85,1066013.0,43.467,43.7593,42.4626,42.6125,1066013.0
2021-02-22 13:00:00,56.82,57.11,56.64,57.08,364079.0,42.59,42.8074,42.4551,42.7849,364079.0
2021-02-22 13:30:00,57.07,57.33,56.92,57.19,291479.0,42.7774,42.9723,42.665,42.8673,291479.0
2021-02-22 14:00:00,57.2,57.35,56.61,56.64,412126.0,42.8748,42.9873,42.4326,42.4551,412126.0
2021-02-22 14:30:00,56.64,56.7,56.22,56.28,518551.0,42.4551,42.5,42.1403,42.1852,518551.0
2021-02-22 15:00:00,56.29,56.45,56.12,56.19,399379.0,42.1927,42.3127,42.0653,42.1178,399379.0
2021-02-22 15:30:00,56.18,56.43,55.95,55.98,940724.0,42.1103,42.2977,41.9379,41.9604,940724.0
2021-02-23 09:30:00,55.58,56.0,51.63,52.66,713111.0,41.6605,41.9754,38.6998,39.4718,713111.0
2021-02-23 10:00:00,52.64,54.35,52.59,54.19,341123.0,39.4568,40.7386,39.4194,40.6187,341123.0
2021-02-23 10:30:00,54.2,54.82,53.5,54.46,275971.0,40.6261,41.0909,40.1015,40.821,275971.0
2021-02-23 11:00:00,54.43,55.01,54.41,54.65,160048.0,40.7985,41.2333,40.7836,40.9635,160048.0
2021-02-23 11:30:00,54.59,55.22,54.59,55.04,126704.0,40.9185,41.3907,40.9185,41.2558,126704.0
2021-02-23 12:00:00,55.06,55.45,54.94,55.39,137106.0,41.2708,41.5631,41.1808,41.5181,137106.0
2021-02-23 12:30:00,55.42,55.81,55.24,55.53,114549.0,41.5406,41.8329,41.4057,41.6231,114549.0
2021-02-23 13:00:00,55.55,55.85,55.46,55.7,126598.0,41.6381,41.8629,41.5706,41.7505,126598.0
2021-02-23 13:30:00,55.66,55.84,55.27,55.75,243721.0,41.7205,41.8554,41.4282,41.788,243721.0
2021-02-23 14:00:00,55.77,56.29,55.72,56.13,113176.0,41.803,42.1927,41.7655,42.0728,113176.0
2021-02-23 14:30:00,56.08,56.09,55.71,56.04,91759.0,42.0353,42.0428,41.758,42.0053,91759.0
2021-02-23 15:00:00,56.06,56.42,56.06,56.34,113656.0,42.0203,42.2902,42.0203,42.2302,113656.0
2021-02-23 15:30:00,56.37,56.43,55.54,55.66,633642.0,42.2527,42.2977,41.6306,41.7205,633642.0
2021-02-24 09:30:00,56.25,56.59,55.21,55.77,210041.0,42.1627,42.4176,41.3832,41.803,210041.0
2021-02-24 10:00:00,55.79,56.19,55.18,55.46,215946.0,41.8179,42.1178,41.3607,41.5706,215946.0
2021-02-24 10:30:00,55.41,55.45,54.7,54.79,237836.0,41.5331,41.5631,41.0009,41.0684,237836.0
2021-02-24 11:00:00,54.76,55.07,54.56,54.86,231477.0,41.0459,41.2783,40.896,41.1209,231477.0
2021-02-24 11:30:00,54.89,55.18,54.75,55.12,217279.0,41.1433,41.3607,41.0384,41.3157,217279.0
2021-02-24 12:00:00,55.16,55.58,55.07,55.55,130926.0,41.3457,41.6605,41.2783,41.6381,130926.0
2021-02-24 12:30:00,55.57,55.72,55.06,55.17,157763.0,41.653,41.7655,41.2708,41.3532,157763.0
2021-02-24 13:00:00,55.16,55.24,54.96,55.16,61946.0,41.3457,41.4057,41.1958,41.3457,61946.0
2021-02-24 13:30:00,55.19,55.45,55.14,55.31,76267.0,41.3682,41.5631,41.3307,41.4582,76267.0
2021-02-24 14:00:00,55.33,55.44,55.23,55.4,75718.0,41.4732,41.5556,41.3982,41.5256,75718.0
2021-02-24 14:30:00,55.42,55.56,55.22,55.41,81093.0,41.5406,41.6456,41.3907,41.5331,81093.0
2021-02-24 15:00:00,55.4,55.6,55.38,55.49,68961.0,41.5256,41.6755,41.5106,41.5931,68961.0
2021-02-24 15:30:00,55.49,55.77,55.42,55.65,349768.0,41.5931,41.803,41.5406,41.713,349768.0
2021-02-25 09:30:00,55.52,57.08,55.37,56.89,231148.0,41.6156,42.7849,41.5031,42.6425,231148.0
2021-02-25 10:00:00,56.98,57.19,56.38,56.57,343998.0,42.7099,42.8673,42.2602,42.4026,343998.0
2021-02-25 10:30:00,56.61,56.65,55.41,55.66,276240.0,42.4326,42.4626,41.5331,41.7205,276240.0
2021-02-25 11:00:00,55.66,55.95,55.33,55.71,175330.0,41.7205,41.9379,41.4732,41.758,175330.0
2021-02-25 11:30:00,55.73,55.97,55.08,55.41,107234.0,41.773,41.9529,41.2858,41.5331,107234.0
2021-02-25 12:00:00,55.37,55.73,55.09,55.11,97792.0,41.5031,41.773,41.2933,41.3082,97792.0
2021-02-25 12:30:00,55.13,55.13,54.33,54.45,80010.0,41.3232,41.3232,40.7236,40.8135,80010.0
2021-02-25 13:00:00,54.46,54.83,54.27,54.79,80802.0,40.821,41.0984,40.6786,41.0684,80802.0
2021-02-25 13:30:00,54.77,55.1,54.55,55.07,111108.0,41.0534,41.3008,40.8885,41.2783,111108.0
2021-02-25 14:00:00,55.09,55.7,54.93,55.61,74620.0,41.2933,41.7505,41.1733,41.683,74620.0
2021-02-25 14:30:00,55.58,55.68,55.3,55.43,84744.0,41.6605,41.7355,41.4507,41.5481,84744.0
2021-02-25 15:00:00,55.4,55.47,54.54,54.57,91375.0,41.5256,41.5781,40.881,40.9035,91375.0
2021-02-25 15:30:00,54.56,54.75,54.17,54.44,324696.0,40.896,41.0384,40.6037,40.806,324696.0
2021-02-26 09:30:00,54.58,55.03,53.91,54.01,176097.0,40.911,41.2483,40.4088,40.4837,176097.0
2021-02-26 10:00:00,53.95,54.42,53.31,53.55,217226.0,40.4388,40.7911,39.959,40.1389,217226.0
2021-02-26 10:30:00,53.57,54.21,53.35,53.78,161985.0,40.1539,40.6336,39.989,40.3113,161985.0
2021-02-26 11:00:00,53.74,54.88,53.7,54.78,171173.0,40.2814,41.1358,40.2514,41.0609,171173.0
2021-02-26 11:30:00,54.79,55.17,54.6,55.16,124281.0,41.0684,41.3532,40.926,41.3457,124281.0
2021-02-26 12:00:00,55.18,55.79,55.17,55.37,130458.0,41.3607,41.8179,41.3532,41.5031,130458.0
2021-02-26 12:30:00,55.34,55.65,55.21,55.23,127615.0,41.4806,41.713,41.3832,41.3982,127615.0
2021-02-26 13:00:00,55.2,55.36,54.97,55.19,56240.0,41.3757,41.4956,41.2033,41.3682,56240.0
2021-02-26 13:30:00,55.2,55.24,54.67,54.91,69330.0,41.3757,41.4057,40.9784,41.1583,69330.0
2021-02-26 14:00:00,54.92,55.1,54.55,54.69,71114.0,41.1658,41.3008,40.8885,40.9934,71114.0
2021-02-26 14:30:00,54.68,55.05,54.57,55.04,87498.0,40.9859,41.2633,40.9035,41.2558,87498.0
2021-02-26 15:00:00,55.05,55.52,54.98,55.03,214291.0,41.2633,41.6156,41.2108,41.2483,214291.0
2021-02-26 15:30:00,55.04,55.97,54.48,55.32,666953.0,41.2558,41.9529,40.836,41.4657,666953.0
2021-03-01 09:30:00,56.3,57.05,55.83,56.88,261509.0,42.2002,42.7624,41.8479,42.635,261509.0
2021-03-01 10:00:00,56.93,57.37,56.85,57.01,289052.0,42.6724,43.0023,42.6125,42.7324,289052.0
2021-03-01 10:30:00,57.04,57.18,56.56,56.81,150790.0,42.7549,42.8598,42.3951,42.5825,150790.0
2021-03-01 11:00:00,56.82,57.9,56.81,57.78,180417.0,42.59,43.3995,42.5825,43.3096,180417.0
2021-03-01 11:30:00,57.81,57.97,57.32,57.38,128721.0,43.3321,43.452,42.9648,43.0097,128721.0
2021-03-01 12:00:00,57.38,57.66,57.3,57.58,107746.0,43.0097,43.2196,42.9498,43.1597,107746.0
2021-03-01 12:30:00,57.59,57.61,57.22,57.26,101178.0,43.1672,43.1821,42.8898,42.9198,101178.0
2021-03-01 13:00:00,57.27,57.37,56.71,56.98,160073.0,42.9273,43.0023,42.5075,42.7099,160073.0
2021-03-01 13:30:00,56.99,57.25,56.96,57.14,93327.0,42.7174,42.9123,42.6949,42.8299,93327.0
2021-03-01 14:00:00,57.14,57.26,57.04,57.21,94748.0,42.8299,42.9198,42.7549,42.8823,94748.0
2021-03-01 14:30:00,57.24,57.61,57.14,57.39,138981.0,42.9048,43.1821,42.8299,43.0172,138981.0
2021-03-01 15:00:00,57.4,57.55,57.07,57.19,303452.0,43.0247,43.1372,42.7774,42.8673,303452.0
2021-03-01 15:30:00,57.19,57.32,56.89,56.99,565442.0,42.8673,42.9648,42.6425,42.7174,565442.0
2021-03-02 09:30:00,56.7,58.11,56.5,57.35,549689.0,42.5,43.5569,42.3501,42.9873,549689.0
2021-03-02 10:00:00,57.4,57.95,57.26,57.55,212948.0,43.0247,43.437,42.9198,43.1372,212948.0
2021-03-02 10:30:00,57.55,58.17,57.26,57.95,682517.0,43.1372,43.6019,42.9198,43.437,682517.0
2021-03-02 11:00:00,58.05,58.12,57.66,57.88,238210.0,43.512,43.5644,43.2196,43.3845,238210.0
2021-03-02 11:30:00,57.83,57.91,57.2,57.85,259384.0,43.3471,43.407,42.8748,43.362,259384.0
2021-03-02 12:00:00,57.83,58.73,57.83,58.58,768664.0,43.3471,44.0217,43.3471,43.9092,768664.0
2021-03-02 12:30:00,58.61,58.7,57.51,57.62,387762.0,43.9317,43.9992,43.1072,43.1896,387762.0
2021-03-02 13:00:00,57.6,58.04,57.53,57.97,139164.0,43.1747,43.5045,43.1222,43.452,139164.0
2021-03-02 13:30:00,57.95,58.12,57.55,57.7,122249.0,43.437,43.5644,43.1372,43.2496,122249.0
2021-03-02 14:00:00,57.7,57.97,57.33,57.37,133914.0,43.2496,43.452,42.9723,43.0023,133914.0
2021-03-02 14:30:00,57.38,57.9,57.28,57.79,198644.0,43.0097,43.3995,42.9348,43.3171,198644.0
2021-03-02 15:00:00,57.81,58.16,57.24,57.3,251123.0,43.3321,43.5944,42.9048,42.9498,251123.0
2021-03-02 15:30:00,57.28,57.49,57.1,57.38,563933.0,42.9348,43.0922,42.7999,43.0097,563933.0
2021-03-03 09:30:00,57.84,58.08,56.7,56.78,457351.0,43.3545,43.5344,42.5,42.56,457351.0
2021-03-03 10:00:00,56.79,57.04,56.05,56.41,352403.0,42.5675,42.7549,42.0128,42.2827,352403.0
2021-03-03 10:30:00,56.32,56.86,56.02,56.68,367408.0,42.2152,42.62,41.9903,42.4851,367408.0
2021-03-03 11:00:00,56.64,57.45,56.47,57.38,241649.0,42.4551,43.0622,42.3276,43.0097,241649.0
2021-03-03 11:30:00,57.38,57.47,57.0,57.3,253953.0,43.0097,43.0772,42.7249,42.9498,253953.0
2021-03-03 12:00:00,57.29,57.78,56.98,57.33,221912.0,42.9423,43.3096,42.7099,42.9723,221912.0
2021-03-03 12:30:00,57.33,57.78,57.29,57.6,115708.0,42.9723,43.3096,42.9423,43.1747,115708.0
2021-03-03 13:00:00,57.59,57.99,57.56,57.95,234811.0,43.1672,43.467,43.1447,43.437,234811.0
2021-03-03 13:30:00,57.94,58.32,57.78,58.0,147056.0,43.4295,43.7143,43.3096,43.4745,147056.0
2021-03-03 14:00:00,58.04,58.24,57.62,58.1,207253.0,43.5045,43.6544,43.1896,43.5494,207253.0
2021-03-03 14:30:00,58.05,58.74,57.72,58.68,205317.0,43.512,44.0292,43.2646,43.9842,205317.0
2021-03-03 15:00:00,58.69,58.74,58.23,58.23,211019.0,43.9917,44.0292,43.6469,43.6469,211019.0
2021-03-03 15:30:00,58.23,58.4,57.61,57.62,467615.0,43.6469,43.7743,43.1821,43.1896,467615.0
2021-03-04 09:30:00,56.82,57.85,55.9,56.06,238005.0,42.59,43.362,41.9004,42.0203,238005.0
2021-03-04 10:00:00,56.05,56.33,54.94,56.01,232397.0,42.0128,42.2227,41.1808,41.9829,232397.0
2021-03-04 10:30:00,56.01,56.42,55.68,56.05,170426.0,41.9829,42.2902,41.7355,42.0128,170426.0
2021-03-04 11:00:00,56.06,56.28,55.37,55.78,116168.0,42.0203,42.1852,41.5031,41.8105,116168.0
2021-03-04 11:30:00,55.82,56.0,55.35,55.39,259604.0,41.8404,41.9754,41.4881,41.5181,259604.0
2021-03-04 12:00:00,55.45,56.19,55.34,55.69,102201.0,41.5631,42.1178,41.4806,41.743,102201.0
2021-03-04 12:30:00,55.57,55.67,54.32,54.49,192084.0,41.653,41.728,40.7161,40.8435,192084.0
2021-03-04 13:00:00,54.43,54.84,53.65,54.18,197788.0,40.7985,41.1059,40.2139,40.6112,197788.0
2021-03-04 13:30:00,54.16,54.47,53.23,53.32,208803.0,40.5962,40.8285,39.8991,39.9665,208803.0
2021-03-04 14:00:00,53.28,54.01,53.04,53.94,218401.0,39.9366,40.4837,39.7567,40.4313,218401.0
2021-03-04 14:30:00,53.94,54.67,53.79,54.6,128100.0,40.4313,40.9784,40.3188,40.926,128100.0
2021-03-04 15:00:00,54.57,54.75,53.95,54.21,102128.0,40.9035,41.0384,40.4388,40.6336,102128.0
2021-03-04 15:30:00,54.19,54.8,54.17,54.8,353599.0,40.6187,41.0759,40.6037,41.0759,353599.0
2021-03-05 09:30:00,56.32,56.68,54.81,55.17,272341.0,42.2152,42.4851,41.0834,41.3532,272341.0
2021-03-05 10:00:00,55.25,55.54,54.57,54.57,102374.0,41.4132,41.6306,40.9035,40.9035,102374.0
2021-03-05 10:30:00,54.68,55.19,54.15,54.98,144878.0,40.9859,41.3682,40.5887,41.2108,144878.0
2021-03-05 11:00:00,55.0,55.0,52.99,53.26,125555.0,41.2258,41.2258,39.7192,39.9216,125555.0
2021-03-05 11:30:00,53.26,54.09,53.25,54.02,122157.0,39.9216,40.5437,39.9141,40.4912,122157.0
2021-03-05 12:00:00,54.03,54.83,53.68,54.78,86870.0,40.4987,41.0984,40.2364,41.0609,86870.0
2021-03-05 12:30:00,54.71,55.23,54.53,54.84,78308.0,41.0084,41.3982,40.8735,41.1059,78308.0
2021-03-05 13:00:00,54.87,55.33,54.44,55.32,87460.0,41.1284,41.4732,40.806,41.4657,87460.0
2021-03-05 13:30:00,55.38,55.5,54.98,55.18,63210.0,41.5106,41.6006,41.2108,41.3607,63210.0
2021-03-05 14:00:00,55.2,55.32,54.65,55.01,69584.0,41.3757,41.4657,40.9635,41.2333,69584.0
2021-03-05 14:30:00,55.03,55.16,54.76,55.11,60980.0,41.2483,41.3457,41.0459,41.3082,60980.0
2021-03-05 15:00:00,55.13,55.31,54.82,55.21,85784.0,41.3232,41.4582,41.0909,41.3832,85784.0
2021-03-05 15:30:00,55.26,55.64,55.16,55.59,256779.0,41.4207,41.7055,41.3457,41.668,256779.0
2021-03-08 09:30:00,56.01,58.2,56.0,56.54,353462.0,41.9829,43.6244,41.9754,42.3801,353462.0
2021-03-08 10:00:00,56.68,57.04,56.16,56.98,141649.0,42.4851,42.7549,42.0953,42.7099,141649.0
2021-03-08 10:30:00,56.93,57.6,56.93,57.34,124398.0,42.6724,43.1747,42.6724,42.9798,124398.0
2021-03-08 11:00:00,57.43,57.85,57.12,57.71,103725.0,43.0472,43.362,42.8149,43.2571,103725.0
2021-03-08 11:30:00,57.71,57.71,56.98,57.28,66523.0,43.2571,43.2571,42.7099,42.9348,66523.0
2021-03-08 12:00:00,57.28,57.94,57.27,57.76,130181.0,42.9348,43.4295,42.9273,43.2946,130181.0
2021-03-08 12:30:00,57.85,57.95,57.38,57.39,101134.0,43.362,43.437,43.0097,43.0172,101134.0
2021-03-08 13:00:00,57.42,57.66,57.36,57.38,57546.0,43.0397,43.2196,42.9948,43.0097,57546.0
2021-03-08 13:30:00,57.35,57.35,56.53,56.54,88580.0,42.9873,42.9873,42.3726,42.3801,88580.0
2021-03-08 14:00:00,56.51,57.37,56.51,57.33,69071.0,42.3576,43.0023,42.3576,42.9723,69071.0
2021-03-08 14:30:00,57.33,57.44,56.88,57.03,109123.0,42.9723,43.0547,42.635,42.7474,109123.0
2021-03-08 15:00:00,57.03,57.06,56.64,56.86,89351.0,42.7474,42.7699,42.4551,42.62,89351.0
2021-03-08 15:30:00,56.88,57.51,56.84,56.88,381712.0,42.635,43.1072,42.605,42.635,381712.0
2021-03-09 09:30:00,57.09,57.34,55.7,57.23,160556.0,42.7924,42.9798,41.7505,42.8973,160556.0
2021-03-09 10:00:00,56.94,57.26,56.48,56.48,121966.0,42.6799,42.9198,42.3351,42.3351,121966.0
2021-03-09 10:30:00,56.7,57.48,56.46,57.41,150790.0,42.5,43.0847,42.3202,43.0322,150790.0
2021-03-09 11:00:00,57.5,58.16,57.46,58.11,158262.0,43.0997,43.5944,43.0697,43.5569,158262.0
2021-03-09 11:30:00,58.16,58.48,57.95,58.36,106663.0,43.5944,43.8343,43.437,43.7443,106663.0
2021-03-09 12:00:00,58.41,58.41,57.92,58.01,46899.0,43.7818,43.7818,43.4145,43.482,46899.0
2021-03-09 12:30:00,58.04,58.12,57.64,57.74,44888.0,43.5045,43.5644,43.2046,43.2796,44888.0
2021-03-09 13:00:00,57.74,57.87,57.57,57.71,40359.0,43.2796,43.377,43.1522,43.2571,40359.0
2021-03-09 13:30:00,57.69,57.96,57.63,57.84,68697.0,43.2421,43.4445,43.1971,43.3545,68697.0
2021-03-09 14:00:00,57.92,58.04,57.79,57.92,111671.0,43.4145,43.5045,43.3171,43.4145,111671.0
2021-03-09 14:30:00,57.94,58.38,57.94,58.23,76766.0,43.4295,43.7593,43.4295,43.6469,76766.0
2021-03-09 15:00:00,58.27,58.4,58.05,58.05,61793.0,43.6769,43.7743,43.512,43.512,61793.0
2021-03-09 15:30:00,58.03,58.11,57.35,57.46,261754.0,43.497,43.5569,42.9873,43.0697,261754.0
2021-03-10 09:30:00,57.57,58.47,57.15,58.05,110817.0,43.1522,43.8268,42.8374,43.512,110817.0
2021-03-10 10:00:00,58.05,58.37,57.25,57.25,137848.0,43.512,43.7518,42.9123,42.9123,137848.0
2021-03-10 10:30:00,57.22,57.89,57.19,57.75,75295.0,42.8898,43.392,42.8673,43.2871,75295.0
2021-03-10 11:00:00,57.88,58.1,57.38,57.43,70346.0,43.3845,43.5494,43.0097,43.0472,70346.0
2021-03-10 11:30:00,57.43,57.51,56.79,57.09,81095.0,43.0472,43.1072,42.5675,42.7924,81095.0
2021-03-10 12:00:00,57.11,57.32,56.54,56.54,56844.0,42.8074,42.9648,42.3801,42.3801,56844.0
2021-03-10 12:30:00,56.53,56.95,56.12,56.94,73815.0,42.3726,42.6874,42.0653,42.6799,73815.0
2021-03-10 13:00:00,56.9,57.23,56.64,57.21,37042.0,42.65,42.8973,42.4551,42.8823,37042.0
2021-03-10 13:30:00,57.25,57.25,56.74,57.17,47785.0,42.9123,42.9123,42.53,42.8523,47785.0
2021-03-10 14:00:00,57.11,57.27,56.96,57.21,36729.0,42.8074,42.9273,42.6949,42.8823,36729.0
2021-03-10 14:30:00,57.22,57.73,57.17,57.65,62803.0,42.8898,43.2721,42.8523,43.2121,62803.0
2021-03-10 15:00:00,57.62,57.68,57.26,57.29,50806.0,43.1896,43.2346,42.9198,42.9423,50806.0
2021-03-10 15:30:00,57.25,57.46,57.08,57.21,174451.0,42.9123,43.0697,42.7849,42.8823,174451.0
2021-03-11 09:30:00,57.13,57.6,56.75,57.58,166111.0,42.8224,43.1747,42.5375,43.1597,166111.0
2021-03-11 10:00:00,57.58,57.58,56.7,56.73,103282.0,43.1597,43.1597,42.5,42.5225,103282.0
2021-03-11 10:30:00,56.79,57.29,56.58,56.85,80860.0,42.5675,42.9423,42.4101,42.6125,80860.0
2021-03-11 11:00:00,56.84,57.34,56.78,57.17,47328.0,42.605,42.9798,42.56,42.8523,47328.0
2021-03-11 11:30:00,57.21,57.24,56.68,56.69,91909.0,42.8823,42.9048,42.4851,42.4926,91909.0
2021-03-11 12:00:00,56.68,57.09,56.55,57.09,61356.0,42.4851,42.7924,42.3876,42.7924,61356.0
2021-03-11 12:30:00,57.06,57.33,56.99,57.21,106269.0,42.7699,42.9723,42.7174,42.8823,106269.0
2021-03-11 13:00:00,57.19,57.36,57.08,57.23,59178.0,42.8673,42.9948,42.7849,42.8973,59178.0
2021-03-11 13:30:00,57.26,57.56,57.21,57.28,83978.0,42.9198,43.1447,42.8823,42.9348,83978.0
2021-03-11 14:00:00,57.35,57.56,57.27,57.33,39637.0,42.9873,43.1447,42.9273,42.9723,39637.0
2021-03-11 14:30:00,57.35,57.56,57.09,57.1,50865.0,42.9873,43.1447,42.7924,42.7999,50865.0
2021-03-11 15:00:00,57.09,57.3,57.01,57.27,74058.0,42.7924,42.9498,42.7324,42.9273,74058.0
2021-03-11 15:30:00,57.26,57.49,57.24,57.29,171366.0,42.9198,43.0922,42.9048,42.9423,171366.0
2021-03-12 09:30:00,57.72,59.78,57.26,59.42,373353.0,43.2646,44.8087,42.9198,44.5389,373353.0
2021-03-12 10:00:00,59.42,59.73,58.98,59.67,226661.0,44.5389,44.7712,44.209,44.7262,226661.0
2021-03-12 10:30:00,59.59,60.48,59.44,59.95,368332.0,44.6663,45.3334,44.5538,44.9361,368332.0
2021-03-12 11:00:00,59.89,60.25,59.82,60.12,169208.0,44.8911,45.161,44.8387,45.0635,169208.0
2021-03-12 11:30:00,60.11,60.77,60.02,60.77,191710.0,45.056,45.5508,44.9886,45.5508,191710.0
2021-03-12 12:00:00,60.78,60.95,60.43,60.61,140399.0,45.5583,45.6857,45.2959,45.4308,140399.0
2021-03-12 12:30:00,60.63,60.63,59.97,59.99,161417.0,45.4458,45.4458,44.9511,44.9661,161417.0
2021-03-12 13:00:00,59.98,60.39,59.92,60.06,80822.0,44.9586,45.2659,44.9136,45.0186,80822.0
2021-03-12 13:30:00,60.12,60.14,59.68,59.73,164560.0,45.0635,45.0785,44.7337,44.7712,164560.0
2021-03-12 14:00:00,59.75,60.26,59.75,60.17,62567.0,44.7862,45.1685,44.7862,45.101,62567.0
2021-03-12 14:30:00,60.21,60.41,60.12,60.18,73858.0,45.131,45.2809,45.0635,45.1085,73858.0
2021-03-12 15:00:00,60.18,60.31,59.85,59.99,161730.0,45.1085,45.206,44.8612,44.9661,161730.0
2021-03-12 15:30:00,60.0,60.72,59.97,60.48,462196.0,44.9736,45.5133,44.9511,45.3334,462196.0
2021-03-15 09:30:00,60.58,62.4,60.58,62.28,315005.0,45.4083,46.7725,45.4083,46.6826,315005.0
2021-03-15 10:00:00,62.36,62.98,62.04,62.8,190656.0,46.7426,47.2073,46.5027,47.0724,190656.0
2021-03-15 10:30:00,62.82,63.15,62.35,62.9,165213.0,47.0874,47.3347,46.7351,47.1473,165213.0
2021-03-15 11:00:00,62.88,63.69,62.82,63.02,197494.0,47.1323,47.7395,47.0874,47.2373,197494.0
2021-03-15 11:30:00,63.01,63.63,62.4,63.33,159200.0,47.2298,47.6945,46.7725,47.4696,159200.0
2021-03-15 12:00:00,63.37,63.72,63.0,63.12,111622.0,47.4996,47.762,47.2223,47.3122,111622.0
2021-03-15 12:30:00,63.08,63.91,62.66,63.85,150034.0,47.2822,47.9044,46.9674,47.8594,150034.0
2021-03-15 13:00:00,63.85,64.16,63.72,63.78,213201.0,47.8594,48.0918,47.762,47.8069,213201.0
2021-03-15 13:30:00,63.8,63.84,63.21,63.64,157584.0,47.8219,47.8519,47.3797,47.702,157584.0
2021-03-15 14:00:00,63.63,63.73,63.36,63.6,133459.0,47.6945,47.7695,47.4921,47.672,133459.0
2021-03-15 14:30:00,63.62,63.65,63.09,63.11,247689.0,47.687,47.7095,47.2897,47.3047,247689.0
2021-03-15 15:00:00,63.11,63.19,62.82,63.09,183236.0,47.3047,47.3647,47.0874,47.2897,183236.0
2021-03-15 15:30:00,63.11,63.11,62.79,62.99,370380.0,47.3047,47.3047,47.0649,47.2148,370380.0
2021-03-16 09:30:00,62.2,62.95,61.78,62.2,197364.0,46.8133,47.3778,46.4972,46.8133,197364.0
2021-03-16 10:00:00,62.25,62.7,61.51,61.66,153746.0,46.851,47.1896,46.294,46.4069,153746.0
2021-03-16 10:30:00,61.6,61.91,60.93,60.93,198213.0,46.3618,46.5951,45.8575,45.8575,198213.0
2021-03-16 11:00:00,60.92,61.37,60.63,61.18,163664.0,45.85,46.1886,45.6317,46.0457,163664.0
2021-03-16 11:30:00,61.17,61.56,60.97,61.15,104027.0,46.0381,46.3316,45.8876,46.0231,104027.0
2021-03-16 12:00:00,61.15,61.42,60.69,60.81,89319.0,46.0231,46.2263,45.6769,45.7672,89319.0
2021-03-16 12:30:00,60.83,61.58,60.79,61.58,81290.0,45.7822,46.3467,45.7521,46.3467,81290.0
2021-03-16 13:00:00,61.55,61.75,61.35,61.41,74721.0,46.3241,46.4746,46.1736,46.2188,74721.0
2021-03-16 13:30:00,61.41,61.67,61.16,61.52,128709.0,46.2188,46.4144,46.0306,46.3015,128709.0
2021-03-16 14:00:00,61.47,61.84,60.87,60.96,113029.0,46.2639,46.5424,45.8123,45.8801,113029.0
2021-03-16 14:30:00,60.95,61.29,60.43,60.92,115290.0,45.8725,46.1284,45.4812,45.85,115290.0
2021-03-16 15:00:00,60.95,61.59,60.79,61.22,95542.0,45.8725,46.3542,45.7521,46.0758,95542.0
2021-03-16 15:30:00,61.25,61.48,61.07,61.08,320913.0,46.0983,46.2714,45.9629,45.9704,320913.0
2021-03-17 09:30:00,60.62,61.61,60.58,61.25,65654.0,45.6242,46.3693,45.5941,46.0983,65654.0
2021-03-17 10:00:00,61.18,61.18,60.37,60.93,72529.0,46.0457,46.0457,45.436,45.8575,72529.0
2021-03-17 10:30:00,60.86,60.87,60.07,60.53,124696.0,45.8048,45.8123,45.2102,45.5564,124696.0
2021-03-17 11:00:00,60.53,61.14,60.42,60.99,72530.0,45.5564,46.0155,45.4737,45.9027,72530.0
2021-03-17 11:30:00,61.0,61.31,60.98,61.13,77006.0,45.9102,46.1435,45.8951,46.008,77006.0
2021-03-17 12:00:00,61.09,61.33,60.75,61.11,74933.0,45.9779,46.1585,45.722,45.993,74933.0
2021-03-17 12:30:00,61.11,61.33,61.02,61.07,34887.0,45.993,46.1585,45.9252,45.9629,34887.0
2021-03-17 13:00:00,61.07,61.22,60.98,61.16,25261.0,45.9629,46.0758,45.8951,46.0306,25261.0
2021-03-17 13:30:00,61.18,61.18,60.83,60.89,36875.0,46.0457,46.0457,45.7822,45.8274,36875.0
2021-03-17 14:00:00,61.02,61.99,61.0,61.0,135240.0,45.9252,46.6553,45.9102,45.9102,135240.0
2021-03-17 14:30:00,61.0,61.49,60.9,61.33,140778.0,45.9102,46.279,45.8349,46.1585,140778.0
2021-03-17 15:00:00,61.32,61.44,61.05,61.24,90256.0,46.151,46.2413,45.9478,46.0908,90256.0
2021-03-17 15:30:00,61.26,61.39,60.95,61.09,382640.0,46.1059,46.2037,45.8725,45.9779,382640.0
2021-03-18 09:30:00,61.67,61.91,60.88,61.91,129895.0,46.4144,46.5951,45.8199,46.5951,129895.0
2021-03-18 10:00:00,61.9,62.28,61.59,62.18,102188.0,46.5875,46.8735,46.3542,46.7983,102188.0
2021-03-18 10:30:00,62.17,62.82,62.03,62.8,158432.0,46.7908,47.28,46.6854,47.2649,158432.0
2021-03-18 11:00:00,62.8,62.98,62.7,62.78,139877.0,47.2649,47.4004,47.1896,47.2499,139877.0
2021-03-18 11:30:00,62.8,63.39,62.71,63.34,175590.0,47.2649,47.709,47.1972,47.6713,175590.0
2021-03-18 12:00:00,63.36,63.62,63.2,63.42,209746.0,47.6864,47.8821,47.566,47.7315,209746.0
2021-03-18 12:30:00,63.42,63.6,62.74,62.79,215335.0,47.7315,47.867,47.2197,47.2574,215335.0
2021-03-18 13:00:00,62.72,62.88,62.5,62.52,198341.0,47.2047,47.3251,47.0391,47.0542,198341.0
2021-03-18 13:30:00,62.52,62.79,62.38,62.42,138029.0,47.0542,47.2574,46.9488,46.9789,138029.0
2021-03-18 14:00:00,62.43,62.43,61.33,61.45,178816.0,46.9864,46.9864,46.1585,46.2489,178816.0
2021-03-18 14:30:00,61.44,61.57,60.97,61.23,152704.0,46.2413,46.3392,45.8876,46.0833,152704.0
2021-03-18 15:00:00,61.23,61.24,60.33,60.69,133588.0,46.0833,46.0908,45.4059,45.6769,133588.0
2021-03-18 15:30:00,60.64,60.64,59.82,60.23,426144.0,45.6392,45.6392,45.0221,45.3307,426144.0
2021-03-19 09:30:00,60.0,60.1,58.36,59.44,397412.0,45.1576,45.2328,43.9232,44.7361,397412.0
2021-03-19 10:00:00,59.39,59.9,59.3,59.8,114478.0,44.6985,45.0823,44.6307,45.007,114478.0
2021-03-19 10:30:00,59.78,60.7,59.38,60.27,183927.0,44.992,45.6844,44.6909,45.3608,183927.0
2021-03-19 11:00:00,60.31,60.68,60.22,60.63,119798.0,45.3909,45.6693,45.3231,45.6317,119798.0
2021-03-19 11:30:00,60.6,61.29,60.53,61.12,106402.0,45.6091,46.1284,45.5564,46.0005,106402.0
2021-03-19 12:00:00,61.17,61.28,60.95,61.26,61024.0,46.0381,46.1209,45.8725,46.1059,61024.0
2021-03-19 12:30:00,61.23,61.68,61.23,61.46,59085.0,46.0833,46.422,46.0833,46.2564,59085.0
2021-03-19 13:00:00,61.47,61.53,61.1,61.35,86554.0,46.2639,46.3091,45.9854,46.1736,86554.0
2021-03-19 13:30:00,61.37,61.81,61.17,61.56,121690.0,46.1886,46.5198,46.0381,46.3316,121690.0
2021-03-19 14:00:00,61.55,61.7,61.46,61.67,55872.0,46.3241,46.437,46.2564,46.4144,55872.0
2021-03-19 14:30:00,61.69,61.85,61.4,61.63,116852.0,46.4295,46.5499,46.2112,46.3843,116852.0
2021-03-19 15:00:00,61.62,61.82,61.45,61.82,72289.0,46.3768,46.5273,46.2489,46.5273,72289.0
2021-03-19 15:30:00,61.83,62.12,61.68,61.69,333199.0,46.5349,46.7531,46.422,46.4295,333199.0
2021-03-22 09:30:00,61.75,62.12,60.69,60.76,169352.0,46.4746,46.7531,45.6769,45.7295,169352.0
2021-03-22 10:00:00,60.76,60.85,59.78,59.98,237751.0,45.7295,45.7973,44.992,45.1425,237751.0
2021-03-22 10:30:00,60.02,60.22,59.6,59.67,130947.0,45.1726,45.3231,44.8565,44.9092,130947.0
2021-03-22 11:00:00,59.66,59.83,59.4,59.77,110818.0,44.9017,45.0296,44.706,44.9844,110818.0
2021-03-22 11:30:00,59.78,60.01,59.32,59.52,116566.0,44.992,45.1651,44.6458,44.7963,116566.0
2021-03-22 12:00:00,59.54,59.67,59.09,59.44,127201.0,44.8113,44.9092,44.4727,44.7361,127201.0
2021-03-22 12:30:00,59.41,59.87,59.27,59.72,116642.0,44.7135,45.0597,44.6081,44.9468,116642.0
2021-03-22 13:00:00,59.73,60.05,59.45,60.03,73575.0,44.9543,45.1952,44.7436,45.1801,73575.0
2021-03-22 13:30:00,60.02,60.16,59.19,59.31,253550.0,45.1726,45.278,44.5479,44.6382,253550.0
2021-03-22 14:00:00,59.27,59.44,58.96,59.13,120269.0,44.6081,44.7361,44.3748,44.5028,120269.0
2021-03-22 14:30:00,59.12,59.53,59.09,59.25,84822.0,44.4952,44.8038,44.4727,44.5931,84822.0
2021-03-22 15:00:00,59.26,59.46,58.93,58.94,128218.0,44.6006,44.7511,44.3522,44.3598,128218.0
2021-03-22 15:30:00,58.93,59.1,58.6,58.61,511054.0,44.3522,44.4802,44.1039,44.1114,511054.0
2021-03-23 09:30:00,58.2,58.65,57.44,58.09,164178.0,43.8028,44.1415,43.2308,43.72,164178.0
2021-03-23 10:00:00,58.16,58.29,57.58,57.79,115512.0,43.7727,43.8706,43.3362,43.4942,115512.0
2021-03-23 10:30:00,57.77,57.77,57.03,57.19,137022.0,43.4792,43.4792,42.9223,43.0427,137022.0
2021-03-23 11:00:00,57.2,57.21,56.81,56.89,159383.0,43.0502,43.0577,42.7567,42.8169,159383.0
2021-03-23 11:30:00,56.9,56.93,56.06,56.38,172559.0,42.8244,42.847,42.1922,42.433,172559.0
2021-03-23 12:00:00,56.4,56.69,56.16,56.62,200044.0,42.4481,42.6664,42.2675,42.6137,200044.0
2021-03-23 12:30:00,56.63,56.8,56.38,56.56,84409.0,42.6212,42.7491,42.433,42.5685,84409.0
2021-03-23 13:00:00,56.58,56.73,56.32,56.37,79300.0,42.5836,42.6965,42.3879,42.4255,79300.0
2021-03-23 13:30:00,56.36,56.42,55.63,55.75,188972.0,42.418,42.4632,41.8686,41.9589,188972.0
2021-03-23 14:00:00,55.71,55.96,55.46,55.47,184505.0,41.9288,42.1169,41.7406,41.7482,184505.0
2021-03-23 14:30:00,55.45,55.62,54.81,54.87,232815.0,41.7331,41.8611,41.2514,41.2966,232815.0
2021-03-23 15:00:00,54.88,55.58,54.88,55.3,177663.0,41.3041,41.8309,41.3041,41.6202,177663.0
2021-03-23 15:30:00,55.29,55.62,55.1,55.53,426781.0,41.6127,41.8611,41.4697,41.7933,426781.0
2021-03-24 09:30:00,56.68,58.04,56.2,56.62,306535.0,42.6588,43.6824,42.2976,42.6137,306535.0
2021-03-24 10:00:00,56.58,57.09,56.27,56.44,166429.0,42.5836,42.9674,42.3503,42.4782,166429.0
2021-03-24 10:30:00,56.44,57.25,56.22,57.04,86348.0,42.4782,43.0878,42.3126,42.9298,86348.0
2021-03-24 11:00:00,57.05,57.26,56.5,56.62,191073.0,42.9373,43.0954,42.5234,42.6137,191073.0
2021-03-24 11:30:00,56.64,56.66,56.11,56.16,159628.0,42.6287,42.6438,42.2298,42.2675,159628.0
2021-03-24 12:00:00,56.2,56.8,56.08,56.8,67283.0,42.2976,42.7491,42.2073,42.7491,67283.0
2021-03-24 12:30:00,56.79,56.83,56.4,56.5,178402.0,42.7416,42.7717,42.4481,42.5234,178402.0
2021-03-24 13:00:00,56.47,56.49,55.68,55.79,66800.0,42.5008,42.5158,41.9062,41.989,66800.0
2021-03-24 13:30:00,55.84,56.14,55.62,56.01,58167.0,42.0266,42.2524,41.8611,42.1546,58167.0
2021-03-24 14:00:00,55.99,55.99,55.24,55.29,71131.0,42.1395,42.1395,41.5751,41.6127,71131.0
2021-03-24 14:30:00,55.26,55.33,54.78,55.03,144113.0,41.5901,41.6428,41.2288,41.417,144113.0
2021-03-24 15:00:00,55.01,55.21,54.8,54.87,98796.0,41.4019,41.5525,41.2439,41.2966,98796.0
2021-03-24 15:30:00,54.9,54.93,54.1,54.13,374074.0,41.3192,41.3417,40.7171,40.7396,374074.0
2021-03-25 09:30:00,53.18,53.76,52.54,53.5,148475.0,40.0246,40.4612,39.543,40.2655,148475.0
2021-03-25 10:00:00,53.46,54.48,53.45,54.35,102722.0,40.2354,41.0031,40.2279,40.9052,102722.0
2021-03-25 10:30:00,54.42,54.52,53.26,53.61,134349.0,40.9579,41.0332,40.0849,40.3483,134349.0
2021-03-25 11:00:00,53.64,54.71,53.38,54.7,128388.0,40.3709,41.1762,40.1752,41.1686,128388.0
2021-03-25 11:30:00,54.76,55.9,54.67,55.9,119146.0,41.2138,42.0718,41.1461,42.0718,119146.0
2021-03-25 12:00:00,55.89,56.31,55.61,56.18,118855.0,42.0643,42.3804,41.8535,42.2825,118855.0
2021-03-25 12:30:00,56.18,56.97,56.1,56.62,115495.0,42.2825,42.8771,42.2223,42.6137,115495.0
2021-03-25 13:00:00,56.68,57.01,56.38,56.46,103714.0,42.6588,42.9072,42.433,42.4933,103714.0
2021-03-25 13:30:00,56.52,56.88,56.36,56.47,58810.0,42.5384,42.8094,42.418,42.5008,58810.0
2021-03-25 14:00:00,56.45,56.84,56.3,56.34,76351.0,42.4857,42.7793,42.3728,42.4029,76351.0
2021-03-25 14:30:00,56.33,56.91,56.29,56.78,141558.0,42.3954,42.8319,42.3653,42.7341,141558.0
2021-03-25 15:00:00,56.81,57.31,56.59,57.12,136496.0,42.7567,43.133,42.5911,42.99,136496.0
2021-03-25 15:30:00,57.1,57.61,57.08,57.34,362608.0,42.9749,43.3588,42.9599,43.1556,362608.0
2021-03-26 09:30:00,58.7,59.48,58.23,58.87,329105.0,44.1791,44.7662,43.8254,44.3071,329105.0
2021-03-26 10:00:00,58.87,60.0,58.66,60.0,180523.0,44.3071,45.1576,44.149,45.1576,180523.0
2021-03-26 10:30:00,59.98,60.11,58.88,58.95,271649.0,45.1425,45.2403,44.3146,44.3673,271649.0
2021-03-26 11:00:00,58.98,59.31,58.42,58.71,143189.0,44.3899,44.6382,43.9684,44.1867,143189.0
2021-03-26 11:30:00,58.74,59.09,58.61,58.85,51981.0,44.2092,44.4727,44.1114,44.292,51981.0
2021-03-26 12:00:00,58.91,59.02,58.64,58.98,42840.0,44.3372,44.42,44.134,44.3899,42840.0
2021-03-26 12:30:00,58.96,59.27,58.48,58.58,122745.0,44.3748,44.6081,44.0136,44.0888,122745.0
2021-03-26 13:00:00,58.54,58.75,58.04,58.12,112203.0,44.0587,44.2168,43.6824,43.7426,112203.0
2021-03-26 13:30:00,58.13,58.37,57.87,58.1,90952.0,43.7501,43.9308,43.5545,43.7276,90952.0
2021-03-26 14:00:00,58.1,58.11,57.42,57.9,82163.0,43.7276,43.7351,43.2158,43.577,82163.0
2021-03-26 14:30:00,57.88,58.24,57.33,58.24,74672.0,43.562,43.8329,43.148,43.8329,74672.0
2021-03-26 15:00:00,58.23,58.61,58.02,58.56,94263.0,43.8254,44.1114,43.6674,44.0738,94263.0
2021-03-26 15:30:00,58.57,59.0,58.31,58.96,272812.0,44.0813,44.4049,43.8856,44.3748,272812.0
2021-03-29 09:30:00,58.22,58.62,57.86,58.28,118629.0,43.8179,44.1189,43.5469,43.863,118629.0
2021-03-29 10:00:00,58.19,58.3,57.16,57.43,208533.0,43.7953,43.8781,43.0201,43.2233,208533.0
2021-03-29 10:30:00,57.45,57.55,56.89,57.25,219846.0,43.2384,43.3136,42.8169,43.0878,219846.0
2021-03-29 11:00:00,57.26,57.73,57.05,57.64,375280.0,43.0954,43.4491,42.9373,43.3814,375280.0
2021-03-29 11:30:00,57.66,57.91,57.42,57.73,90050.0,43.3964,43.5846,43.2158,43.4491,90050.0
2021-03-29 12:00:00,57.77,57.82,57.19,57.76,135815.0,43.4792,43.5168,43.0427,43.4717,135815.0
2021-03-29 12:30:00,57.77,57.79,57.24,57.66,93934.0,43.4792,43.4942,43.0803,43.3964,93934.0
2021-03-29 13:00:00,57.68,57.84,57.31,57.46,71199.0,43.4115,43.5319,43.133,43.2459,71199.0
2021-03-29 13:30:00,57.43,57.68,56.95,57.12,112700.0,43.2233,43.4115,42.862,42.99,112700.0
2021-03-29 14:00:00,57.11,57.59,57.0,57.5,78020.0,42.9825,43.3437,42.8997,43.276,78020.0
2021-03-29 14:30:00,57.51,57.69,57.35,57.59,124537.0,43.2835,43.419,43.1631,43.3437,124537.0
2021-03-29 15:00:00,57.67,58.23,57.62,58.06,126894.0,43.4039,43.8254,43.3663,43.6975,126894.0
2021-03-29 15:30:00,58.1,58.11,57.62,57.75,562948.0,43.7276,43.7351,43.3663,43.4641,562948.0
2021-03-30 09:30:00,58.25,59.89,58.14,58.72,429967.0,43.8405,45.0748,43.7577,44.1942,429967.0
2021-03-30 10:00:00,58.65,59.6,58.6,59.0,128638.0,44.1415,44.8565,44.1039,44.4049,128638.0
2021-03-30 10:30:00,59.06,60.01,59.06,59.95,138471.0,44.4501,45.1651,44.4501,45.1199,138471.0
2021-03-30 11:00:00,59.99,60.18,59.54,59.73,199030.0,45.15,45.293,44.8113,44.9543,199030.0
2021-03-30 11:30:00,59.73,59.9,59.1,59.16,107685.0,44.9543,45.0823,44.4802,44.5253,107685.0
2021-03-30 12:00:00,59.15,59.33,58.93,59.24,67499.0,44.5178,44.6533,44.3522,44.5856,67499.0
2021-03-30 12:30:00,59.23,59.38,58.95,59.12,100773.0,44.578,44.6909,44.3673,44.4952,100773.0
2021-03-30 13:00:00,59.1,59.11,58.7,58.74,73410.0,44.4802,44.4877,44.1791,44.2092,73410.0
2021-03-30 13:30:00,58.72,58.83,58.55,58.66,58813.0,44.1942,44.277,44.0662,44.149,58813.0
2021-03-30 14:00:00,58.66,58.97,58.52,58.93,59078.0,44.149,44.3823,44.0437,44.3522,59078.0
2021-03-30 14:30:00,58.91,59.33,58.87,59.33,78529.0,44.3372,44.6533,44.3071,44.6533,78529.0
2021-03-30 15:00:00,59.31,59.54,59.22,59.41,87217.0,44.6382,44.8113,44.5705,44.7135,87217.0
2021-03-30 15:30:00,59.44,59.7,59.38,59.69,358919.0,44.7361,44.9318,44.6909,44.9242,358919.0
2021-03-31 09:30:00,59.47,61.38,59.47,60.4,282660.0,44.7587,46.1962,44.7587,45.4586,282660.0
2021-03-31 10:00:00,60.41,60.93,59.86,59.91,164218.0,45.4661,45.8575,45.0522,45.0898,164218.0
2021-03-31 10:30:00,59.91,60.15,59.63,59.77,96183.0,45.0898,45.2704,44.8791,44.9844,96183.0
2021-03-31 11:00:00,59.74,59.76,59.03,59.29,115803.0,44.9619,44.9769,44.4275,44.6232,115803.0
2021-03-31 11:30:00,59.22,59.5,58.94,59.3,87139.0,44.5705,44.7812,44.3598,44.6307,87139.0
2021-03-31 12:00:00,59.33,59.35,59.01,59.07,36406.0,44.6533,44.6683,44.4125,44.4576,36406.0
2021-03-31 12:30:00,59.05,59.4,58.97,59.38,38520.0,44.4426,44.706,44.3823,44.6909,38520.0
2021-03-31 13:00:00,59.45,59.59,59.28,59.59,25863.0,44.7436,44.849,44.6157,44.849,25863.0
2021-03-31 13:30:00,59.57,59.8,59.48,59.8,40701.0,44.8339,45.007,44.7662,45.007,40701.0
2021-03-31 14:00:00,59.81,60.0,59.61,59.87,34975.0,45.0146,45.1576,44.864,45.0597,34975.0
2021-03-31 14:30:00,59.87,60.05,59.63,59.63,42187.0,45.0597,45.1952,44.8791,44.8791,42187.0
2021-03-31 15:00:00,59.61,60.03,59.56,59.88,73554.0,44.864,45.1801,44.8264,45.0672,73554.0
2021-03-31 15:30:00,59.86,60.12,59.6,59.66,344987.0,45.0522,45.2479,44.8565,44.9017,344987.0
2021-04-01 09:30:00,59.37,59.75,58.14,58.38,329249.0,44.6834,44.9694,43.7577,43.9383,329249.0
2021-04-01 10:00:00,58.51,59.18,58.29,58.5,162969.0,44.0361,44.5404,43.8706,44.0286,162969.0
2021-04-01 10:30:00,58.53,58.54,57.54,57.72,214428.0,44.0512,44.0587,43.3061,43.4416,214428.0
2021-04-01 11:00:00,57.72,58.19,57.66,58.17,162070.0,43.4416,43.7953,43.3964,43.7802,162070.0
2021-04-01 11:30:00,58.15,58.46,57.95,58.03,168539.0,43.7652,43.9985,43.6147,43.6749,168539.0
2021-04-01 12:00:00,58.02,58.8,57.92,58.67,264907.0,43.6674,44.2544,43.5921,44.1566,264907.0
2021-04-01 12:30:00,58.66,58.7,57.89,57.89,122822.0,44.149,44.1791,43.5695,43.5695,122822.0
2021-04-01 13:00:00,57.88,58.19,57.75,57.8,162910.0,43.562,43.7953,43.4641,43.5018,162910.0
2021-04-01 13:30:00,57.8,58.05,57.8,57.91,113006.0,43.5018,43.6899,43.5018,43.5846,113006.0
2021-04-01 14:00:00,57.88,58.39,57.84,58.34,69932.0,43.562,43.9458,43.5319,43.9082,69932.0
2021-04-01 14:30:00,58.33,58.37,57.91,58.04,70383.0,43.9007,43.9308,43.5846,43.6824,70383.0
2021-04-01 15:00:00,58.04,58.3,58.04,58.15,92487.0,43.6824,43.8781,43.6824,43.7652,92487.0
2021-04-01 15:30:00,58.14,58.32,57.77,58.31,422445.0,43.7577,43.8931,43.4792,43.8856,422445.0
2021-04-05 09:30:00,59.01,59.5,57.6,57.62,217335.0,44.4125,44.7812,43.3513,43.3663,217335.0
2021-04-05 10:00:00,57.62,58.07,57.22,57.96,105003.0,43.3663,43.705,43.0653,43.6222,105003.0
2021-04-05 10:30:00,58.05,58.34,57.88,57.95,81497.0,43.6899,43.9082,43.562,43.6147,81497.0
2021-04-05 11:00:00,57.96,58.95,57.88,58.9,104000.0,43.6222,44.3673,43.562,44.3297,104000.0
2021-04-05 11:30:00,58.9,58.97,58.37,58.42,87934.0,44.3297,44.3823,43.9308,43.9684,87934.0
2021-04-05 12:00:00,58.39,58.46,58.16,58.33,78343.0,43.9458,43.9985,43.7727,43.9007,78343.0
2021-04-05 12:30:00,58.33,58.5,58.15,58.16,75051.0,43.9007,44.0286,43.7652,43.7727,75051.0
2021-04-05 13:00:00,58.15,58.42,58.14,58.29,44896.0,43.7652,43.9684,43.7577,43.8706,44896.0
2021-04-05 13:30:00,58.26,58.57,58.24,58.48,81157.0,43.848,44.0813,43.8329,44.0136,81157.0
2021-04-05 14:00:00,58.47,58.83,58.45,58.69,93887.0,44.006,44.277,43.991,44.1716,93887.0
2021-04-05 14:30:00,58.71,58.77,58.53,58.54,37699.0,44.1867,44.2318,44.0512,44.0587,37699.0
2021-04-05 15:00:00,58.53,59.08,58.48,58.83,88547.0,44.0512,44.4651,44.0136,44.277,88547.0
2021-04-05 15:30:00,58.83,59.07,58.76,59.06,227074.0,44.277,44.4576,44.2243,44.4501,227074.0
2021-04-06 09:30:00,58.78,60.5,58.33,60.14,258628.0,44.2393,45.5339,43.9007,45.2629,258628.0
2021-04-06 10:00:00,60.16,60.87,60.07,60.71,535053.0,45.278,45.8123,45.2102,45.6919,535053.0
2021-04-06 10:30:00,60.71,61.04,60.56,60.97,335890.0,45.6919,45.9403,45.579,45.8876,335890.0
2021-04-06 11:00:00,60.92,61.11,60.6,61.01,310030.0,45.85,45.993,45.6091,45.9177,310030.0
2021-04-06 11:30:00,61.01,61.26,60.91,61.04,165348.0,45.9177,46.1059,45.8424,45.9403,165348.0
2021-04-06 12:00:00,61.01,61.08,60.61,60.8,75500.0,45.9177,45.9704,45.6167,45.7597,75500.0
2021-04-06 12:30:00,60.79,60.79,59.95,60.08,201589.0,45.7521,45.7521,45.1199,45.2178,201589.0
2021-04-06 13:00:00,60.1,60.17,59.86,60.07,73627.0,45.2328,45.2855,45.0522,45.2102,73627.0
2021-04-06 13:30:00,60.08,60.54,60.04,60.47,121801.0,45.2178,45.564,45.1877,45.5113,121801.0
2021-04-06 14:00:00,60.48,60.79,60.46,60.66,92943.0,45.5188,45.7521,45.5038,45.6543,92943.0
2021-04-06 14:30:00,60.64,60.9,60.64,60.78,95879.0,45.6392,45.8349,45.6392,45.7446,95879.0
2021-04-06 15:00:00,60.78,60.85,60.44,60.5,113587.0,45.7446,45.7973,45.4887,45.5339,113587.0
2021-04-06 15:30:00,60.52,60.66,59.88,60.0,606915.0,45.5489,45.6543,45.0672,45.1576,606915.0
2021-04-07 09:30:00,60.0,60.86,59.82,60.37,206041.0,45.1576,45.8048,45.0221,45.436,206041.0
2021-04-07 10:00:00,60.38,60.8,60.09,60.66,102652.0,45.4436,45.7597,45.2253,45.6543,102652.0
2021-04-07 10:30:00,60.68,60.86,60.33,60.36,49418.0,45.6693,45.8048,45.4059,45.4285,49418.0
2021-04-07 11:00:00,60.37,60.52,60.12,60.49,188871.0,45.436,45.5489,45.2479,45.5263,188871.0
2021-04-07 11:30:00,60.47,60.57,59.81,60.09,342861.0,45.5113,45.5865,45.0146,45.2253,342861.0
2021-04-07 12:00:00,60.09,60.78,60.06,60.78,207741.0,45.2253,45.7446,45.2027,45.7446,207741.0
2021-04-07 12:30:00,60.76,61.29,60.64,61.13,445687.0,45.7295,46.1284,45.6392,46.008,445687.0
2021-04-07 13:00:00,61.19,61.38,60.99,61.12,176090.0,46.0532,46.1962,45.9027,46.0005,176090.0
2021-04-07 13:30:00,61.14,61.22,61.02,61.12,107930.0,46.0155,46.0758,45.9252,46.0005,107930.0
2021-04-07 14:00:00,61.11,61.27,61.06,61.19,67566.0,45.993,46.1134,45.9553,46.0532,67566.0
2021-04-07 14:30:00,61.18,61.26,60.92,60.96,62314.0,46.0457,46.1059,45.85,45.8801,62314.0
2021-04-07 15:00:00,60.97,61.22,60.84,60.94,116267.0,45.8876,46.0758,45.7898,45.865,116267.0
2021-04-07 15:30:00,60.93,61.36,60.79,61.33,300532.0,45.8575,46.1811,45.7521,46.1585,300532.0
2021-04-08 09:30:00,60.85,61.26,59.43,59.55,378089.0,45.7973,46.1059,44.7286,44.8189,378089.0
2021-04-08 10:00:00,59.55,59.8,59.09,59.79,340879.0,44.8189,45.007,44.4727,44.9995,340879.0
2021-04-08 10:30:00,59.8,60.46,59.7,60.43,119838.0,45.007,45.5038,44.9318,45.4812,119838.0
2021-04-08 11:00:00,60.44,60.6,60.12,60.25,92509.0,45.4887,45.6091,45.2479,45.3457,92509.0
2021-04-08 11:30:00,60.28,60.95,60.27,60.95,177251.0,45.3683,45.8725,45.3608,45.8725,177251.0
2021-04-08 12:00:00,60.98,61.23,60.8,61.21,107951.0,45.8951,46.0833,45.7597,46.0682,107951.0
2021-04-08 12:30:00,61.25,61.48,61.13,61.27,64410.0,46.0983,46.2714,46.008,46.1134,64410.0
2021-04-08 13:00:00,61.29,61.36,60.88,60.88,104589.0,46.1284,46.1811,45.8199,45.8199,104589.0
2021-04-08 13:30:00,60.88,60.92,60.75,60.84,52371.0,45.8199,45.85,45.722,45.7898,52371.0
2021-04-08 14:00:00,60.83,61.07,60.83,60.88,42466.0,45.7822,45.9629,45.7822,45.8199,42466.0
2021-04-08 14:30:00,60.87,61.0,60.78,60.83,60728.0,45.8123,45.9102,45.7446,45.7822,60728.0
2021-04-08 15:00:00,60.86,61.14,60.68,61.03,65329.0,45.8048,46.0155,45.6693,45.9328,65329.0
2021-04-08 15:30:00,61.09,61.49,61.02,61.31,302907.0,45.9779,46.279,45.9252,46.1435,302907.0
2021-04-09 09:30:00,61.66,62.3,61.15,61.3,244512.0,46.4069,46.8886,46.0231,46.136,244512.0
2021-04-09 10:00:00,61.4,61.4,60.9,61.08,76140.0,46.2112,46.2112,45.8349,45.9704,76140.0
2021-04-09 10:30:00,61.13,61.4,60.71,61.34,127977.0,46.008,46.2112,45.6919,46.1661,127977.0
2021-04-09 11:00:00,61.33,62.2,61.33,61.96,238010.0,46.1585,46.8133,46.1585,46.6327,238010.0
2021-04-09 11:30:00,61.95,62.36,61.68,62.34,153126.0,46.6252,46.9337,46.422,46.9187,153126.0
2021-04-09 12:00:00,62.32,62.41,62.14,62.33,135173.0,46.9036,46.9714,46.7682,46.9112,135173.0
2021-04-09 12:30:00,62.33,62.96,62.32,62.69,270115.0,46.9112,47.3853,46.9036,47.1821,270115.0
2021-04-09 13:00:00,62.7,62.91,62.59,62.85,114048.0,47.1896,47.3477,47.1069,47.3025,114048.0
2021-04-09 13:30:00,62.88,62.9,62.55,62.78,131535.0,47.3251,47.3402,47.0767,47.2499,131535.0
2021-04-09 14:00:00,62.8,62.88,62.55,62.56,75722.0,47.2649,47.3251,47.0767,47.0843,75722.0
2021-04-09 14:30:00,62.56,62.62,62.15,62.15,109214.0,47.0843,47.1294,46.7757,46.7757,109214.0
2021-04-09 15:00:00,62.12,62.29,62.02,62.08,112619.0,46.7531,46.8811,46.6779,46.723,112619.0
2021-04-09 15:30:00,62.09,62.85,62.07,62.73,452540.0,46.7305,47.3025,46.7155,47.2122,452540.0
2021-04-12 09:30:00,61.83,63.72,61.78,62.51,266001.0,46.5349,47.9573,46.4972,47.0466,266001.0
2021-04-12 10:00:00,62.5,62.89,62.27,62.89,225358.0,47.0391,47.3326,46.866,47.3326,225358.0
2021-04-12 10:30:00,62.88,62.94,62.43,62.51,84611.0,47.3251,47.3703,46.9864,47.0466,84611.0
2021-04-12 11:00:00,62.52,62.74,62.19,62.6,123363.0,47.0542,47.2197,46.8058,47.1144,123363.0
2021-04-12 11:30:00,62.62,62.77,62.37,62.62,125727.0,47.1294,47.2423,46.9413,47.1294,125727.0
2021-04-12 12:00:00,62.63,62.75,62.33,62.44,105675.0,47.137,47.2273,46.9112,46.994,105675.0
2021-04-12 12:30:00,62.48,62.74,62.36,62.7,48974.0,47.0241,47.2197,46.9337,47.1896,48974.0
2021-04-12 13:00:00,62.68,62.7,62.35,62.6,53459.0,47.1746,47.1896,46.9262,47.1144,53459.0
2021-04-12 13:30:00,62.61,62.78,62.56,62.56,82318.0,47.1219,47.2499,47.0843,47.0843,82318.0
2021-04-12 14:00:00,62.57,62.61,62.16,62.41,74991.0,47.0918,47.1219,46.7832,46.9714,74991.0
2021-04-12 14:30:00,62.41,62.55,62.26,62.48,54244.0,46.9714,47.0767,46.8585,47.0241,54244.0
2021-04-12 15:00:00,62.46,62.8,62.32,62.8,73983.0,47.009,47.2649,46.9036,47.2649,73983.0
2021-04-12 15:30:00,62.8,62.95,62.59,62.59,261118.0,47.2649,47.3778,47.1069,47.1069,261118.0
2021-04-13 09:30:00,62.45,62.64,59.6,59.61,500659.0,47.0015,47.1445,44.8565,44.864,500659.0
2021-04-13 10:00:00,59.59,60.31,59.25,60.15,287846.0,44.849,45.3909,44.5931,45.2704,287846.0
2021-04-13 10:30:00,60.25,60.89,60.07,60.74,190438.0,45.3457,45.8274,45.2102,45.7145,190438.0
2021-04-13 11:00:00,60.74,61.0,60.39,60.48,206878.0,45.7145,45.9102,45.4511,45.5188,206878.0
2021-04-13 11:30:00,60.49,60.69,60.18,60.34,85170.0,45.5263,45.6769,45.293,45.4134,85170.0
2021-04-13 12:00:00,60.34,60.76,60.34,60.56,84333.0,45.4134,45.7295,45.4134,45.579,84333.0
2021-04-13 12:30:00,60.57,60.67,60.31,60.49,56802.0,45.5865,45.6618,45.3909,45.5263,56802.0
2021-04-13 13:00:00,60.49,60.78,60.41,60.71,44496.0,45.5263,45.7446,45.4661,45.6919,44496.0
2021-04-13 13:30:00,60.71,60.82,60.68,60.74,68658.0,45.6919,45.7747,45.6693,45.7145,68658.0
2021-04-13 14:00:00,60.75,61.07,60.72,60.9,78431.0,45.722,45.9629,45.6994,45.8349,78431.0
2021-04-13 14:30:00,60.89,60.95,60.62,60.73,111010.0,45.8274,45.8725,45.6242,45.707,111010.0
2021-04-13 15:00:00,60.73,61.03,60.72,60.8,214596.0,45.707,45.9328,45.6994,45.7597,214596.0
2021-04-13 15:30:00,60.79,61.01,60.64,60.93,464057.0,45.7521,45.9177,45.6392,45.8575,464057.0
2021-04-14 09:30:00,61.74,62.56,61.31,62.1,796057.0,46.4671,47.0843,46.1435,46.7381,796057.0
2021-04-14 10:00:00,62.12,62.54,60.98,60.99,513625.0,46.7531,47.0692,45.8951,45.9027,513625.0
2021-04-14 10:30:00,60.98,61.4,60.43,60.57,403913.0,45.8951,46.2112,45.4812,45.5865,403913.0
2021-04-14 11:00:00,60.59,61.21,60.4,60.99,187114.0,45.6016,46.0682,45.4586,45.9027,187114.0
2021-04-14 11:30:00,61.0,61.2,60.75,61.03,112404.0,45.9102,46.0607,45.722,45.9328,112404.0
2021-04-14 12:00:00,61.04,61.29,60.8,61.11,50074.0,45.9403,46.1284,45.7597,45.993,50074.0
2021-04-14 12:30:00,61.1,61.37,60.99,61.1,71849.0,45.9854,46.1886,45.9027,45.9854,71849.0
2021-04-14 13:00:00,61.1,61.1,60.63,60.81,85139.0,45.9854,45.9854,45.6317,45.7672,85139.0
2021-04-14 13:30:00,60.79,61.08,60.66,60.71,65281.0,45.7521,45.9704,45.6543,45.6919,65281.0
2021-04-14 14:00:00,60.71,61.0,60.43,60.93,97576.0,45.6919,45.9102,45.4812,45.8575,97576.0
2021-04-14 14:30:00,60.96,60.98,60.17,60.19,114857.0,45.8801,45.8951,45.2855,45.3006,114857.0
2021-04-14 15:00:00,60.19,60.28,59.65,59.95,298185.0,45.3006,45.3683,44.8941,45.1199,298185.0
2021-04-14 15:30:00,59.98,60.18,59.5,59.61,439032.0,45.1425,45.293,44.7812,44.864,439032.0
2021-04-15 09:30:00,60.46,60.64,58.28,58.76,399708.0,45.5038,45.6392,43.863,44.2243,399708.0
2021-04-15 10:00:00,58.73,58.9,58.22,58.72,173014.0,44.2017,44.3297,43.8179,44.1942,173014.0
2021-04-15 10:30:00,58.81,59.01,58.56,58.72,132383.0,44.2619,44.4125,44.0738,44.1942,132383.0
2021-04-15 11:00:00,58.76,59.0,58.34,58.5,228770.0,44.2243,44.4049,43.9082,44.0286,228770.0
2021-04-15 11:30:00,58.49,59.26,58.36,59.17,189882.0,44.0211,44.6006,43.9232,44.5329,189882.0
2021-04-15 12:00:00,59.18,59.32,58.94,58.94,67791.0,44.5404,44.6458,44.3598,44.3598,67791.0
2021-04-15 12:30:00,58.95,58.97,58.55,58.55,50675.0,44.3673,44.3823,44.0662,44.0662,50675.0
2021-04-15 13:00:00,58.6,58.61,58.14,58.28,103758.0,44.1039,44.1114,43.7577,43.863,103758.0
2021-04-15 13:30:00,58.28,58.41,58.0,58.39,219993.0,43.863,43.9609,43.6523,43.9458,219993.0
2021-04-15 14:00:00,58.41,59.1,58.4,59.06,87555.0,43.9609,44.4802,43.9534,44.4501,87555.0
2021-04-15 14:30:00,59.08,59.53,59.07,59.46,123422.0,44.4651,44.8038,44.4576,44.7511,123422.0
2021-04-15 15:00:00,59.47,59.58,59.01,59.03,149243.0,44.7587,44.8414,44.4125,44.4275,149243.0
2021-04-15 15:30:00,59.04,59.41,59.02,59.23,433366.0,44.435,44.7135,44.42,44.578,433366.0
2021-04-16 09:30:00,59.68,60.15,58.9,59.02,155486.0,44.9167,45.2704,44.3297,44.42,155486.0
2021-04-16 10:00:00,58.95,59.22,58.55,58.9,169243.0,44.3673,44.5705,44.0662,44.3297,169243.0
2021-04-16 10:30:00,58.92,59.38,58.81,59.22,96725.0,44.3447,44.6909,44.2619,44.5705,96725.0
2021-04-16 11:00:00,59.22,59.26,58.44,58.47,169666.0,44.5705,44.6006,43.9835,44.006,169666.0
2021-04-16 11:30:00,58.47,58.89,58.42,58.55,69093.0,44.006,44.3221,43.9684,44.0662,69093.0
2021-04-16 12:00:00,58.53,58.66,58.39,58.56,62528.0,44.0512,44.149,43.9458,44.0738,62528.0
2021-04-16 12:30:00,58.55,58.98,58.53,58.95,66550.0,44.0662,44.3899,44.0512,44.3673,66550.0
2021-04-16 13:00:00,58.95,59.19,58.86,59.09,94991.0,44.3673,44.5479,44.2996,44.4727,94991.0
2021-04-16 13:30:00,59.09,59.74,59.03,59.58,168295.0,44.4727,44.9619,44.4275,44.8414,168295.0
2021-04-16 14:00:00,59.6,59.88,59.51,59.59,118098.0,44.8565,45.0672,44.7888,44.849,118098.0
2021-04-16 14:30:00,59.61,59.77,59.51,59.73,65112.0,44.864,44.9844,44.7888,44.9543,65112.0
2021-04-16 15:00:00,59.74,60.02,59.7,59.98,124104.0,44.9619,45.1726,44.9318,45.1425,124104.0
2021-04-16 15:30:00,59.98,59.99,59.38,59.39,371240.0,45.1425,45.15,44.6909,44.6985,371240.0
2021-04-19 09:30:00,59.41,60.45,58.95,59.95,287619.0,44.7135,45.4962,44.3673,45.1199,287619.0
2021-04-19 10:00:00,60.0,60.07,59.06,59.95,127895.0,45.1576,45.2102,44.4501,45.1199,127895.0
2021-04-19 10:30:00,59.95,59.99,58.89,59.02,87324.0,45.1199,45.15,44.3221,44.42,87324.0
2021-04-19 11:00:00,59.0,59.35,58.81,59.29,73495.0,44.4049,44.6683,44.2619,44.6232,73495.0
2021-04-19 11:30:00,59.33,59.71,59.21,59.47,89927.0,44.6533,44.9393,44.563,44.7587,89927.0
2021-04-19 12:00:00,59.48,59.72,59.43,59.57,65535.0,44.7662,44.9468,44.7286,44.8339,65535.0
2021-04-19 12:30:00,59.63,59.68,58.89,59.03,127255.0,44.8791,44.9167,44.3221,44.4275,127255.0
2021-04-19 13:00:00,59.01,59.37,58.96,59.35,67917.0,44.4125,44.6834,44.3748,44.6683,67917.0
2021-04-19 13:30:00,59.32,59.47,59.27,59.47,56096.0,44.6458,44.7587,44.6081,44.7587,56096.0
2021-04-19 14:00:00,59.47,59.47,59.14,59.41,82369.0,44.7587,44.7587,44.5103,44.7135,82369.0
2021-04-19 14:30:00,59.4,59.48,59.3,59.39,38133.0,44.706,44.7662,44.6307,44.6985,38133.0
2021-04-19 15:00:00,59.4,59.5,59.09,59.44,159564.0,44.706,44.7812,44.4727,44.7361,159564.0
2021-04-19 15:30:00,59.43,59.45,59.07,59.42,363634.0,44.7286,44.7436,44.4576,44.721,363634.0
2021-04-20 09:30:00,58.22,58.71,57.55,57.89,229013.0,43.8179,44.1867,43.3136,43.5695,229013.0
2021-04-20 10:00:00,57.88,58.14,57.49,57.66,88787.0,43.562,43.7577,43.2685,43.3964,88787.0
2021-04-20 10:30:00,57.62,57.63,56.33,56.72,221861.0,43.3663,43.3738,42.3954,42.6889,221861.0
2021-04-20 11:00:00,56.69,56.9,56.37,56.52,131839.0,42.6664,42.8244,42.4255,42.5384,131839.0
2021-04-20 11:30:00,56.53,56.54,55.54,56.03,173331.0,42.5459,42.5535,41.8008,42.1696,173331.0
2021-04-20 12:00:00,56.03,56.31,55.81,56.18,117841.0,42.1696,42.3804,42.004,42.2825,117841.0
2021-04-20 12:30:00,56.19,56.39,56.03,56.36,94954.0,42.29,42.4406,42.1696,42.418,94954.0
2021-04-20 13:00:00,56.34,56.36,56.05,56.27,58255.0,42.4029,42.418,42.1847,42.3503,58255.0
2021-04-20 13:30:00,56.28,56.31,56.05,56.22,54188.0,42.3578,42.3804,42.1847,42.3126,54188.0
2021-04-20 14:00:00,56.21,56.27,56.04,56.05,68440.0,42.3051,42.3503,42.1772,42.1847,68440.0
2021-04-20 14:30:00,56.05,56.11,55.66,55.69,132811.0,42.1847,42.2298,41.8912,41.9137,132811.0
2021-04-20 15:00:00,55.7,56.27,55.6,56.22,159280.0,41.9213,42.3503,41.846,42.3126,159280.0
2021-04-20 15:30:00,56.22,56.84,56.18,56.71,429461.0,42.3126,42.7793,42.2825,42.6814,429461.0
2021-04-21 09:30:00,56.83,58.57,56.2,58.18,444973.0,42.7717,44.0813,42.2976,43.7878,444973.0
2021-04-21 10:00:00,58.23,59.32,58.22,59.0,344641.0,43.8254,44.6458,43.8179,44.4049,344641.0
2021-04-21 10:30:00,58.97,59.46,58.75,59.16,307646.0,44.3823,44.7511,44.2168,44.5253,307646.0
2021-04-21 11:00:00,59.14,59.27,58.55,58.59,110673.0,44.5103,44.6081,44.0662,44.0963,110673.0
2021-04-21 11:30:00,58.58,59.06,58.55,59.03,87484.0,44.0888,44.4501,44.0662,44.4275,87484.0
2021-04-21 12:00:00,59.02,59.26,58.82,59.22,75166.0,44.42,44.6006,44.2695,44.5705,75166.0
2021-04-21 12:30:00,59.21,59.34,59.01,59.02,105894.0,44.563,44.6608,44.4125,44.42,105894.0
2021-04-21 13:00:00,59.08,59.17,58.85,58.85,102646.0,44.4651,44.5329,44.292,44.292,102646.0
2021-04-21 13:30:00,58.87,59.17,58.77,59.16,62717.0,44.3071,44.5329,44.2318,44.5253,62717.0
2021-04-21 14:00:00,59.17,59.28,58.99,59.25,59575.0,44.5329,44.6157,44.3974,44.5931,59575.0
2021-04-21 14:30:00,59.27,59.57,59.19,59.33,168313.0,44.6081,44.8339,44.5479,44.6533,168313.0
2021-04-21 15:00:00,59.34,59.48,59.32,59.39,99950.0,44.6608,44.7662,44.6458,44.6985,99950.0
2021-04-21 15:30:00,59.4,59.45,59.14,59.15,521707.0,44.706,44.7436,44.5103,44.5178,521707.0
2021-04-22 09:30:00,59.24,60.06,58.87,60.02,259190.0,44.5856,45.2027,44.3071,45.1726,259190.0
2021-04-22 10:00:00,60.02,60.06,59.08,59.35,149042.0,45.1726,45.2027,44.4651,44.6683,149042.0
2021-04-22 10:30:00,59.39,59.75,59.36,59.61,58642.0,44.6985,44.9694,44.6759,44.864,58642.0
2021-04-22 11:00:00,59.57,60.04,59.53,59.8,104240.0,44.8339,45.1877,44.8038,45.007,104240.0
2021-04-22 11:30:00,59.78,59.96,59.51,59.69,76381.0,44.992,45.1274,44.7888,44.9242,76381.0
2021-04-22 12:00:00,59.7,59.82,59.55,59.71,48305.0,44.9318,45.0221,44.8189,44.9393,48305.0
2021-04-22 12:30:00,59.7,59.89,59.55,59.86,58644.0,44.9318,45.0748,44.8189,45.0522,58644.0
2021-04-22 13:00:00,59.81,59.84,58.82,59.54,74157.0,45.0146,45.0371,44.2695,44.8113,74157.0
2021-04-22 13:30:00,59.53,59.68,58.75,58.92,107157.0,44.8038,44.9167,44.2168,44.3447,107157.0
2021-04-22 14:00:00,58.93,59.06,58.56,59.06,124351.0,44.3522,44.4501,44.0738,44.4501,124351.0
2021-04-22 14:30:00,59.05,59.09,58.7,58.91,92445.0,44.4426,44.4727,44.1791,44.3372,92445.0
2021-04-22 15:00:00,58.91,59.03,58.31,58.62,112861.0,44.3372,44.4275,43.8856,44.1189,112861.0
2021-04-22 15:30:00,58.59,58.91,58.3,58.37,388862.0,44.0963,44.3372,43.8781,43.9308,388862.0
2021-04-23 09:30:00,59.05,59.14,58.2,58.64,150494.0,44.4426,44.5103,43.8028,44.134,150494.0
2021-04-23 10:00:00,58.66,58.84,58.45,58.79,88255.0,44.149,44.2845,43.991,44.2469,88255.0
2021-04-23 10:30:00,58.75,59.35,58.73,58.91,102974.0,44.2168,44.6683,44.2017,44.3372,102974.0
2021-04-23 11:00:00,58.91,59.2,58.83,59.03,52599.0,44.3372,44.5555,44.277,44.4275,52599.0
2021-04-23 11:30:00,59.03,59.25,58.87,59.13,63672.0,44.4275,44.5931,44.3071,44.5028,63672.0
2021-04-23 12:00:00,59.08,59.27,58.92,58.93,60382.0,44.4651,44.6081,44.3447,44.3522,60382.0
2021-04-23 12:30:00,58.93,59.14,58.9,59.02,54472.0,44.3522,44.5103,44.3297,44.42,54472.0
2021-04-23 13:00:00,59.0,59.14,58.97,59.08,54456.0,44.4049,44.5103,44.3823,44.4651,54456.0
2021-04-23 13:30:00,59.09,59.14,58.9,59.02,58345.0,44.4727,44.5103,44.3297,44.42,58345.0
2021-04-23 14:00:00,59.03,59.07,58.9,59.05,30982.0,44.4275,44.4576,44.3297,44.4426,30982.0
2021-04-23 14:30:00,59.07,59.34,59.05,59.33,50453.0,44.4576,44.6608,44.4426,44.6533,50453.0
2021-04-23 15:00:00,59.32,59.59,59.24,59.58,104040.0,44.6458,44.849,44.5856,44.8414,104040.0
2021-04-23 15:30:00,59.57,59.73,59.47,59.47,208861.0,44.8339,44.9543,44.7587,44.7587,208861.0
2021-04-26 09:30:00,59.48,60.57,58.95,58.95,234343.0,44.7662,45.5865,44.3673,44.3673,234343.0
2021-04-26 10:00:00,58.99,59.19,58.43,58.68,135501.0,44.3974,44.5479,43.9759,44.1641,135501.0
2021-04-26 10:30:00,58.74,58.83,58.36,58.45,130629.0,44.2092,44.277,43.9232,43.991,130629.0
2021-04-26 11:00:00,58.47,58.76,58.35,58.64,125633.0,44.006,44.2243,43.9157,44.134,125633.0
2021-04-26 11:30:00,58.64,58.83,58.4,58.53,107790.0,44.134,44.277,43.9534,44.0512,107790.0
2021-04-26 12:00:00,58.54,58.58,58.33,58.51,75452.0,44.0587,44.0888,43.9007,44.0361,75452.0
2021-04-26 12:30:00,58.52,58.58,58.29,58.41,86398.0,44.0437,44.0888,43.8706,43.9609,86398.0
2021-04-26 13:00:00,58.39,58.47,58.21,58.27,90096.0,43.9458,44.006,43.8104,43.8555,90096.0
2021-04-26 13:30:00,58.26,58.31,57.8,57.98,187681.0,43.848,43.8856,43.5018,43.6372,187681.0
2021-04-26 14:00:00,57.97,58.26,57.91,58.22,149129.0,43.6297,43.848,43.5846,43.8179,149129.0
2021-04-26 14:30:00,58.24,58.24,57.81,57.86,112059.0,43.8329,43.8329,43.5093,43.5469,112059.0
2021-04-26 15:00:00,57.85,58.01,57.72,57.74,111011.0,43.5394,43.6598,43.4416,43.4566,111011.0
2021-04-26 15:30:00,57.73,58.28,57.67,58.22,383610.0,43.4491,43.863,43.4039,43.8179,383610.0
2021-04-27 09:30:00,58.39,59.72,58.32,59.46,161188.0,43.9458,44.9468,43.8931,44.7511,161188.0
2021-04-27 10:00:00,59.49,59.83,59.16,59.28,119840.0,44.7737,45.0296,44.5253,44.6157,119840.0
2021-04-27 10:30:00,59.3,59.91,59.13,59.75,98838.0,44.6307,45.0898,44.5028,44.9694,98838.0
2021-04-27 11:00:00,59.75,60.16,59.53,60.1,131274.0,44.9694,45.278,44.8038,45.2328,131274.0
2021-04-27 11:30:00,60.11,60.4,59.85,60.35,165704.0,45.2403,45.4586,45.0447,45.421,165704.0
2021-04-27 12:00:00,60.35,60.44,59.99,60.11,79553.0,45.421,45.4887,45.15,45.2403,79553.0
2021-04-27 12:30:00,60.1,60.13,59.56,59.64,54016.0,45.2328,45.2554,44.8264,44.8866,54016.0
2021-04-27 13:00:00,59.66,59.8,59.46,59.68,62754.0,44.9017,45.007,44.7511,44.9167,62754.0
2021-04-27 13:30:00,59.71,59.88,59.52,59.81,30590.0,44.9393,45.0672,44.7963,45.0146,30590.0
2021-04-27 14:00:00,59.81,59.95,59.59,59.84,40494.0,45.0146,45.1199,44.849,45.0371,40494.0
2021-04-27 14:30:00,59.86,60.18,59.86,59.99,63474.0,45.0522,45.293,45.0522,45.15,63474.0
2021-04-27 15:00:00,60.0,60.28,59.96,60.11,106100.0,45.1576,45.3683,45.1274,45.2403,106100.0
2021-04-27 15:30:00,60.12,60.31,60.05,60.18,225876.0,45.2479,45.3909,45.1952,45.293,225876.0
2021-04-28 09:30:00,59.88,60.38,59.63,59.93,103652.0,45.0672,45.4436,44.8791,45.1049,103652.0
2021-04-28 10:00:00,59.94,60.79,59.94,60.68,100428.0,45.1124,45.7521,45.1124,45.6693,100428.0
2021-04-28 10:30:00,60.68,61.31,60.65,61.02,148599.0,45.6693,46.1435,45.6468,45.9252,148599.0
2021-04-28 11:00:00,61.0,61.0,60.53,60.78,83325.0,45.9102,45.9102,45.5564,45.7446,83325.0
2021-04-28 11:30:00,60.79,60.9,60.71,60.89,46889.0,45.7521,45.8349,45.6919,45.8274,46889.0
2021-04-28 12:00:00,60.93,61.05,60.8,60.89,41545.0,45.8575,45.9478,45.7597,45.8274,41545.0
2021-04-28 12:30:00,60.89,61.14,60.89,61.07,29534.0,45.8274,46.0155,45.8274,45.9629,29534.0
2021-04-28 13:00:00,61.05,61.13,60.86,61.0,88494.0,45.9478,46.008,45.8048,45.9102,88494.0
2021-04-28 13:30:00,60.97,61.12,60.76,60.77,45221.0,45.8876,46.0005,45.7295,45.7371,45221.0
2021-04-28 14:00:00,60.81,60.99,60.72,60.94,44243.0,45.7672,45.9027,45.6994,45.865,44243.0
2021-04-28 14:30:00,60.91,60.99,60.65,60.72,61603.0,45.8424,45.9027,45.6468,45.6994,61603.0
2021-04-28 15:00:00,60.71,60.82,60.44,60.78,56110.0,45.6919,45.7747,45.4887,45.7446,56110.0
2021-04-28 15:30:00,60.77,60.82,60.51,60.56,212803.0,45.7371,45.7747,45.5414,45.579,212803.0
2021-04-29 09:30:00,61.26,61.35,60.33,60.36,157614.0,46.1059,46.1736,45.4059,45.4285,157614.0
2021-04-29 10:00:00,60.36,60.63,60.06,60.09,119737.0,45.4285,45.6317,45.2027,45.2253,119737.0
2021-04-29 10:30:00,60.09,60.11,59.72,59.88,151649.0,45.2253,45.2403,44.9468,45.0672,151649.0
2021-04-29 11:00:00,59.89,60.16,59.62,60.03,126152.0,45.0748,45.278,44.8716,45.1801,126152.0
2021-04-29 11:30:00,60.01,60.01,59.32,59.37,72117.0,45.1651,45.1651,44.6458,44.6834,72117.0
2021-04-29 12:00:00,59.32,59.32,58.58,58.64,145739.0,44.6458,44.6458,44.0888,44.134,145739.0
2021-04-29 12:30:00,58.63,59.36,58.58,59.34,86496.0,44.1265,44.6759,44.0888,44.6608,86496.0
2021-04-29 13:00:00,59.35,59.36,59.07,59.32,55083.0,44.6683,44.6759,44.4576,44.6458,55083.0
2021-04-29 13:30:00,59.35,59.54,59.3,59.43,45721.0,44.6683,44.8113,44.6307,44.7286,45721.0
2021-04-29 14:00:00,59.44,59.58,59.34,59.54,61656.0,44.7361,44.8414,44.6608,44.8113,61656.0
2021-04-29 14:30:00,59.55,59.65,59.25,59.41,58576.0,44.8189,44.8941,44.5931,44.7135,58576.0
2021-04-29 15:00:00,59.42,59.49,59.16,59.23,44673.0,44.721,44.7737,44.5253,44.578,44673.0
2021-04-29 15:30:00,59.26,59.45,59.02,59.18,224527.0,44.6006,44.7436,44.42,44.5404,224527.0
2021-04-30 09:30:00,58.73,59.27,58.51,58.64,199969.0,44.2017,44.6081,44.0361,44.134,199969.0
2021-04-30 10:00:00,58.63,58.85,58.26,58.49,109639.0,44.1265,44.292,43.848,44.0211,109639.0
2021-04-30 10:30:00,58.52,58.79,58.28,58.52,94149.0,44.0437,44.2469,43.863,44.0437,94149.0
2021-04-30 11:00:00,58.56,58.72,58.38,58.6,85011.0,44.0738,44.1942,43.9383,44.1039,85011.0
2021-04-30 11:30:00,58.58,58.68,58.49,58.65,55797.0,44.0888,44.1641,44.0211,44.1415,55797.0
2021-04-30 12:00:00,58.65,58.71,58.46,58.58,55737.0,44.1415,44.1867,43.9985,44.0888,55737.0
2021-04-30 12:30:00,58.58,58.76,58.55,58.69,103647.0,44.0888,44.2243,44.0662,44.1716,103647.0
2021-04-30 13:00:00,58.7,58.8,58.57,58.78,35996.0,44.1791,44.2544,44.0813,44.2393,35996.0
2021-04-30 13:30:00,58.78,58.84,58.57,58.62,116574.0,44.2393,44.2845,44.0813,44.1189,116574.0
2021-04-30 14:00:00,58.61,58.97,58.61,58.97,79592.0,44.1114,44.3823,44.1114,44.3823,79592.0
2021-04-30 14:30:00,58.96,58.99,58.85,58.86,186076.0,44.3748,44.3974,44.292,44.2996,186076.0
2021-04-30 15:00:00,58.84,58.89,58.61,58.79,72402.0,44.2845,44.3221,44.1114,44.2469,72402.0
2021-04-30 15:30:00,58.79,58.83,58.51,58.62,214289.0,44.2469,44.277,44.0361,44.1189,214289.0
2021-05-03 09:30:00,58.98,61.03,58.82,60.36,368182.0,44.3899,45.9328,44.2695,45.4285,368182.0
2021-05-03 10:00:00,60.36,60.42,59.97,60.11,121681.0,45.4285,45.4737,45.135,45.2403,121681.0
2021-05-03 10:30:00,60.22,60.64,60.04,60.28,187586.0,45.3231,45.6392,45.1877,45.3683,187586.0
2021-05-03 11:00:00,60.28,61.2,60.1,60.82,225885.0,45.3683,46.0607,45.2328,45.7747,225885.0
2021-05-03 11:30:00,60.83,61.09,60.74,60.84,95994.0,45.7822,45.9779,45.7145,45.7898,95994.0
2021-05-03 12:00:00,60.87,62.16,60.87,61.93,1088819.0,45.8123,46.7832,45.8123,46.6101,1088819.0
2021-05-03 12:30:00,61.92,61.98,61.54,61.83,138465.0,46.6026,46.6478,46.3166,46.5349,138465.0
2021-05-03 13:00:00,61.84,62.09,61.6,61.64,158102.0,46.5424,46.7305,46.3618,46.3919,158102.0
2021-05-03 13:30:00,61.64,61.92,61.52,61.91,66582.0,46.3919,46.6026,46.3015,46.5951,66582.0
2021-05-03 14:00:00,61.91,62.08,61.81,61.86,146433.0,46.5951,46.723,46.5198,46.5574,146433.0
2021-05-03 14:30:00,61.85,62.25,61.82,62.15,230966.0,46.5499,46.851,46.5273,46.7757,230966.0
2021-05-03 15:00:00,62.18,62.49,61.97,62.45,174772.0,46.7983,47.0316,46.6402,47.0015,174772.0
2021-05-03 15:30:00,62.45,62.51,61.82,61.82,399069.0,47.0015,47.0466,46.5273,46.5273,399069.0
2021-05-04 09:30:00,61.1,61.4,59.02,59.07,325781.0,45.9854,46.2112,44.42,44.4576,325781.0
2021-05-04 10:00:00,59.04,60.59,58.75,60.55,252762.0,44.435,45.6016,44.2168,45.5715,252762.0
2021-05-04 10:30:00,60.55,61.15,60.26,60.58,317852.0,45.5715,46.0231,45.3532,45.5941,317852.0
2021-05-04 11:00:00,60.59,60.94,60.44,60.94,108297.0,45.6016,45.865,45.4887,45.865,108297.0
2021-05-04 11:30:00,60.96,60.99,60.5,60.59,134148.0,45.8801,45.9027,45.5339,45.6016,134148.0
2021-05-04 12:00:00,60.58,60.82,60.52,60.65,82746.0,45.5941,45.7747,45.5489,45.6468,82746.0
2021-05-04 12:30:00,60.65,60.67,60.31,60.41,47163.0,45.6468,45.6618,45.3909,45.4661,47163.0
2021-05-04 13:00:00,60.38,60.77,60.32,60.66,40193.0,45.4436,45.7371,45.3984,45.6543,40193.0
2021-05-04 13:30:00,60.65,60.95,60.56,60.9,37490.0,45.6468,45.8725,45.579,45.8349,37490.0
2021-05-04 14:00:00,60.88,61.03,60.63,60.89,57909.0,45.8199,45.9328,45.6317,45.8274,57909.0
2021-05-04 14:30:00,60.87,61.01,60.67,60.67,43968.0,45.8123,45.9177,45.6618,45.6618,43968.0
2021-05-04 15:00:00,60.65,60.81,60.57,60.8,44510.0,45.6468,45.7672,45.5865,45.7597,44510.0
2021-05-04 15:30:00,60.81,61.01,60.6,60.96,225918.0,45.7672,45.9177,45.6091,45.8801,225918.0
2021-05-05 09:30:00,62.0,62.05,60.91,60.94,242348.0,46.6628,46.7004,45.8424,45.865,242348.0
2021-05-05 10:00:00,60.94,61.16,60.54,60.77,93522.0,45.865,46.0306,45.564,45.7371,93522.0
2021-05-05 10:30:00,60.78,61.1,60.7,60.84,72107.0,45.7446,45.9854,45.6844,45.7898,72107.0
2021-05-05 11:00:00,60.87,61.06,60.75,60.9,60922.0,45.8123,45.9553,45.722,45.8349,60922.0
2021-05-05 11:30:00,60.88,60.9,60.56,60.78,65922.0,45.8199,45.8349,45.579,45.7446,65922.0
2021-05-05 12:00:00,60.8,61.95,60.72,61.85,188251.0,45.7597,46.6252,45.6994,46.5499,188251.0
2021-05-05 12:30:00,61.87,62.09,61.02,61.21,110752.0,46.565,46.7305,45.9252,46.0682,110752.0
2021-05-05 13:00:00,61.21,61.21,60.67,60.78,60496.0,46.0682,46.0682,45.6618,45.7446,60496.0
2021-05-05 13:30:00,60.8,60.95,60.65,60.85,71497.0,45.7597,45.8725,45.6468,45.7973,71497.0
2021-05-05 14:00:00,60.85,61.05,60.73,61.04,53004.0,45.7973,45.9478,45.707,45.9403,53004.0
2021-05-05 14:30:00,61.07,61.13,60.82,60.85,66712.0,45.9629,46.008,45.7747,45.7973,66712.0
2021-05-05 15:00:00,60.83,60.89,60.25,60.37,101293.0,45.7822,45.8274,45.3457,45.436,101293.0
2021-05-05 15:30:00,60.35,60.6,60.29,60.49,239109.0,45.421,45.6091,45.3758,45.5263,239109.0
2021-05-06 09:30:00,60.48,60.92,59.8,59.81,107269.0,45.5188,45.85,45.007,45.0146,107269.0
2021-05-06 10:00:00,59.8,59.85,59.22,59.39,109459.0,45.007,45.0447,44.5705,44.6985,109459.0
2021-05-06 10:30:00,59.36,59.88,59.35,59.63,100118.0,44.6759,45.0672,44.6683,44.8791,100118.0
2021-05-06 11:00:00,59.61,59.8,59.35,59.69,40586.0,44.864,45.007,44.6683,44.9242,40586.0
2021-05-06 11:30:00,59.66,60.08,59.55,59.97,56255.0,44.9017,45.2178,44.8189,45.135,56255.0
2021-05-06 12:00:00,60.0,60.24,59.79,60.09,60890.0,45.1576,45.3382,44.9995,45.2253,60890.0
2021-05-06 12:30:00,60.08,60.12,59.75,59.96,50037.0,45.2178,45.2479,44.9694,45.1274,50037.0
2021-05-06 13:00:00,60.0,60.19,59.86,60.03,37381.0,45.1576,45.3006,45.0522,45.1801,37381.0
2021-05-06 13:30:00,60.06,60.13,59.78,59.86,39894.0,45.2027,45.2554,44.992,45.0522,39894.0
2021-05-06 14:00:00,59.86,59.98,59.44,59.46,50196.0,45.0522,45.1425,44.7361,44.7511,50196.0
2021-05-06 14:30:00,59.49,59.86,59.35,59.78,47865.0,44.7737,45.0522,44.6683,44.992,47865.0
2021-05-06 15:00:00,59.74,59.94,59.61,59.86,61075.0,44.9619,45.1124,44.864,45.0522,61075.0
2021-05-06 15:30:00,59.88,60.3,59.88,60.29,166395.0,45.0672,45.3833,45.0672,45.3758,166395.0
2021-05-07 09:30:00,60.4,61.76,59.8,61.38,150961.0,45.4586,46.4822,45.007,46.1962,150961.0
2021-05-07 10:00:00,61.4,62.11,61.38,61.84,101252.0,46.2112,46.7456,46.1962,46.5424,101252.0
2021-05-07 10:30:00,61.84,62.24,61.56,62.07,70310.0,46.5424,46.8434,46.3316,46.7155,70310.0
2021-05-07 11:00:00,62.07,62.1,61.37,61.42,44929.0,46.7155,46.7381,46.1886,46.2263,44929.0
2021-05-07 11:30:00,61.41,61.77,61.37,61.61,39087.0,46.2188,46.4897,46.1886,46.3693,39087.0
2021-05-07 12:00:00,61.69,61.84,61.51,61.8,34995.0,46.4295,46.5424,46.294,46.5123,34995.0
2021-05-07 12:30:00,61.85,62.01,61.76,61.9,35609.0,46.5499,46.6703,46.4822,46.5875,35609.0
2021-05-07 13:00:00,61.85,62.01,61.7,61.8,36813.0,46.5499,46.6703,46.437,46.5123,36813.0
2021-05-07 13:30:00,61.82,62.01,61.78,61.87,61216.0,46.5273,46.6703,46.4972,46.565,61216.0
2021-05-07 14:00:00,61.86,61.86,61.63,61.71,29435.0,46.5574,46.5574,46.3843,46.4445,29435.0
2021-05-07 14:30:00,61.67,61.76,61.44,61.6,26180.0,46.4144,46.4822,46.2413,46.3618,26180.0
2021-05-07 15:00:00,61.59,61.7,61.46,61.57,38337.0,46.3542,46.437,46.2564,46.3392,38337.0
2021-05-07 15:30:00,61.6,61.9,61.6,61.8,170306.0,46.3618,46.5875,46.3618,46.5123,170306.0
2021-05-10 09:30:00,62.0,62.92,61.83,62.59,254597.0,46.6628,47.3552,46.5349,47.1069,254597.0
2021-05-10 10:00:00,62.59,63.29,62.31,62.37,239173.0,47.1069,47.6337,46.8961,46.9413,239173.0
2021-05-10 10:30:00,62.36,62.69,62.22,62.58,152191.0,46.9337,47.1821,46.8284,47.0993,152191.0
2021-05-10 11:00:00,62.62,63.32,62.5,63.29,334233.0,47.1294,47.6563,47.0391,47.6337,334233.0
2021-05-10 11:30:00,63.26,63.42,63.06,63.41,245041.0,47.6111,47.7315,47.4606,47.724,245041.0
2021-05-10 12:00:00,63.39,63.57,63.16,63.2,130005.0,47.709,47.8444,47.5359,47.566,130005.0
2021-05-10 12:30:00,63.24,63.24,62.56,62.56,107543.0,47.5961,47.5961,47.0843,47.0843,107543.0
2021-05-10 13:00:00,62.57,62.59,61.95,62.01,131716.0,47.0918,47.1069,46.6252,46.6703,131716.0
2021-05-10 13:30:00,61.98,62.05,61.38,61.63,175056.0,46.6478,46.7004,46.1962,46.3843,175056.0
2021-05-10 14:00:00,61.63,62.03,61.54,61.67,116186.0,46.3843,46.6854,46.3166,46.4144,116186.0
2021-05-10 14:30:00,61.61,61.72,61.22,61.32,98389.0,46.3693,46.4521,46.0758,46.151,98389.0
2021-05-10 15:00:00,61.32,61.51,60.96,61.32,148513.0,46.151,46.294,45.8801,46.151,148513.0
2021-05-10 15:30:00,61.31,61.45,60.71,60.89,315933.0,46.1435,46.2489,45.6919,45.8274,315933.0
2021-05-11 09:30:00,59.73,60.23,58.54,59.62,434425.0,44.9543,45.3307,44.0587,44.8716,434425.0
2021-05-11 10:00:00,59.6,59.71,57.71,57.78,442004.0,44.8565,44.9393,43.434,43.4867,442004.0
2021-05-11 10:30:00,57.79,57.93,57.15,57.73,279284.0,43.4942,43.5996,43.0126,43.4491,279284.0
2021-05-11 11:00:00,57.72,58.27,57.33,58.16,182843.0,43.4416,43.8555,43.148,43.7727,182843.0
2021-05-11 11:30:00,58.17,58.97,58.15,58.44,391034.0,43.7802,44.3823,43.7652,43.9835,391034.0
2021-05-11 12:00:00,58.45,58.65,58.2,58.25,100592.0,43.991,44.1415,43.8028,43.8405,100592.0
2021-05-11 12:30:00,58.24,58.66,58.22,58.42,89326.0,43.8329,44.149,43.8179,43.9684,89326.0
2021-05-11 13:00:00,58.37,58.56,58.18,58.56,73114.0,43.9308,44.0738,43.7878,44.0738,73114.0
2021-05-11 13:30:00,58.54,58.83,58.51,58.79,80975.0,44.0587,44.277,44.0361,44.2469,80975.0
2021-05-11 14:00:00,58.82,58.92,58.41,58.92,97022.0,44.2695,44.3447,43.9609,44.3447,97022.0
2021-05-11 14:30:00,58.89,59.43,58.59,59.15,161167.0,44.3221,44.7286,44.0963,44.5178,161167.0
2021-05-11 15:00:00,59.13,59.29,58.84,59.23,142485.0,44.5028,44.6232,44.2845,44.578,142485.0
2021-05-11 15:30:00,59.21,59.32,58.81,58.99,310519.0,44.563,44.6458,44.2619,44.3974,310519.0
2021-05-12 09:30:00,58.34,59.05,57.69,58.11,199054.0,43.9082,44.4426,43.419,43.7351,199054.0
2021-05-12 10:00:00,58.11,58.82,58.02,58.04,119043.0,43.7351,44.2695,43.6674,43.6824,119043.0
2021-05-12 10:30:00,58.03,58.55,57.9,58.41,96741.0,43.6749,44.0662,43.577,43.9609,96741.0
2021-05-12 11:00:00,58.4,58.62,58.22,58.33,76456.0,43.9534,44.1189,43.8179,43.9007,76456.0
2021-05-12 11:30:00,58.32,58.37,57.56,57.61,209134.0,43.8931,43.9308,43.3211,43.3588,209134.0
2021-05-12 12:00:00,57.58,57.68,57.15,57.61,159377.0,43.3362,43.4115,43.0126,43.3588,159377.0
2021-05-12 12:30:00,57.59,57.76,57.15,57.53,79515.0,43.3437,43.4717,43.0126,43.2986,79515.0
2021-05-12 13:00:00,57.53,57.76,57.4,57.4,68107.0,43.2986,43.4717,43.2007,43.2007,68107.0
2021-05-12 13:30:00,57.39,57.68,57.36,57.48,80923.0,43.1932,43.4115,43.1706,43.2609,80923.0
2021-05-12 14:00:00,57.48,57.51,56.81,56.89,219133.0,43.2609,43.2835,42.7567,42.8169,219133.0
2021-05-12 14:30:00,56.9,57.04,56.69,56.69,94389.0,42.8244,42.9298,42.6664,42.6664,94389.0
2021-05-12 15:00:00,56.67,56.68,55.94,56.13,224742.0,42.6513,42.6588,42.1019,42.2449,224742.0
2021-05-12 15:30:00,56.15,56.34,55.93,55.96,558500.0,42.2599,42.4029,42.0944,42.1169,558500.0
2021-05-13 09:30:00,56.24,57.42,56.1,57.35,176936.0,42.3277,43.2158,42.2223,43.1631,176936.0
2021-05-13 10:00:00,57.42,58.27,57.36,57.79,181518.0,43.2158,43.8555,43.1706,43.4942,181518.0
2021-05-13 10:30:00,57.87,57.94,57.12,57.46,89974.0,43.5545,43.6071,42.99,43.2459,89974.0
2021-05-13 11:00:00,57.41,57.41,56.92,56.93,89645.0,43.2083,43.2083,42.8395,42.847,89645.0
2021-05-13 11:30:00,56.91,57.03,56.41,56.44,94794.0,42.8319,42.9223,42.4556,42.4782,94794.0
2021-05-13 12:00:00,56.44,56.8,56.36,56.49,61368.0,42.4782,42.7491,42.418,42.5158,61368.0
2021-05-13 12:30:00,56.47,56.76,56.16,56.24,81017.0,42.5008,42.719,42.2675,42.3277,81017.0
2021-05-13 13:00:00,56.2,56.35,55.66,55.91,78719.0,42.2976,42.4105,41.8912,42.0793,78719.0
2021-05-13 13:30:00,55.89,56.08,55.41,56.0,117336.0,42.0643,42.2073,41.703,42.147,117336.0
2021-05-13 14:00:00,55.99,56.74,55.99,56.69,101784.0,42.1395,42.704,42.1395,42.6664,101784.0
2021-05-13 14:30:00,56.68,56.9,56.54,56.54,67997.0,42.6588,42.8244,42.5535,42.5535,67997.0
2021-05-13 15:00:00,56.55,57.08,56.55,57.02,127376.0,42.561,42.9599,42.561,42.9147,127376.0
2021-05-13 15:30:00,57.01,57.12,56.65,56.81,294089.0,42.9072,42.99,42.6363,42.7567,294089.0
2021-05-14 09:30:00,57.66,59.86,57.57,59.53,400537.0,43.3964,45.0522,43.3287,44.8038,400537.0
2021-05-14 10:00:00,59.52,59.67,59.11,59.48,178036.0,44.7963,44.9092,44.4877,44.7662,178036.0
2021-05-14 10:30:00,59.49,60.19,59.47,60.05,179405.0,44.7737,45.3006,44.7587,45.1952,179405.0
2021-05-14 11:00:00,60.03,60.23,59.88,60.16,118236.0,45.1801,45.3307,45.0672,45.278,118236.0
2021-05-14 11:30:00,60.18,60.45,59.86,60.35,135189.0,45.293,45.4962,45.0522,45.421,135189.0
2021-05-14 12:00:00,60.34,60.65,60.31,60.65,98523.0,45.4134,45.6468,45.3909,45.6468,98523.0
2021-05-14 12:30:00,60.67,60.97,60.58,60.92,141510.0,45.6618,45.8876,45.5941,45.85,141510.0
2021-05-14 13:00:00,60.92,61.19,60.87,61.06,144496.0,45.85,46.0532,45.8123,45.9553,144496.0
2021-05-14 13:30:00,61.07,61.41,61.02,61.39,145766.0,45.9629,46.2188,45.9252,46.2037,145766.0
2021-05-14 14:00:00,61.37,61.78,61.32,61.72,187006.0,46.1886,46.4972,46.151,46.4521,187006.0
2021-05-14 14:30:00,61.72,61.87,61.38,61.42,289389.0,46.4521,46.565,46.1962,46.2263,289389.0
2021-05-14 15:00:00,61.4,61.77,61.32,61.41,230220.0,46.2112,46.4897,46.151,46.2188,230220.0
2021-05-14 15:30:00,61.41,61.67,61.06,61.32,537793.0,46.2188,46.4144,45.9553,46.151,537793.0
2021-05-17 09:30:00,60.8,63.42,60.49,62.17,448032.0,45.7597,47.7315,45.5263,46.7908,448032.0
2021-05-17 10:00:00,62.11,63.74,61.85,63.31,376668.0,46.7456,47.9724,46.5499,47.6487,376668.0
2021-05-17 10:30:00,63.35,63.9,62.86,63.62,341977.0,47.6788,48.0928,47.3101,47.8821,341977.0
2021-05-17 11:00:00,63.56,63.72,63.11,63.46,243879.0,47.8369,47.9573,47.4982,47.7616,243879.0
2021-05-17 11:30:00,63.47,63.56,62.93,63.05,167613.0,47.7692,47.8369,47.3627,47.4531,167613.0
2021-05-17 12:00:00,63.03,63.49,62.95,63.39,116562.0,47.438,47.7842,47.3778,47.709,116562.0
2021-05-17 12:30:00,63.37,63.46,63.17,63.3,105630.0,47.6939,47.7616,47.5434,47.6412,105630.0
2021-05-17 13:00:00,63.31,63.52,63.18,63.38,124037.0,47.6487,47.8068,47.5509,47.7014,124037.0
2021-05-17 13:30:00,63.4,63.61,63.07,63.32,199300.0,47.7165,47.8745,47.4681,47.6563,199300.0
2021-05-17 14:00:00,63.3,63.52,63.2,63.5,121360.0,47.6412,47.8068,47.566,47.7917,121360.0
2021-05-17 14:30:00,63.52,63.71,63.31,63.58,120123.0,47.8068,47.9498,47.6487,47.852,120123.0
2021-05-17 15:00:00,63.56,63.8,63.42,63.8,140527.0,47.8369,48.0175,47.7315,48.0175,140527.0
2021-05-17 15:30:00,63.79,64.5,63.77,64.06,1051397.0,48.01,48.5444,47.995,48.2132,1051397.0
2021-05-18 09:30:00,64.91,64.91,61.9,63.44,553143.0,48.8529,48.8529,46.5875,47.7466,553143.0
2021-05-18 10:00:00,63.47,63.83,62.75,63.4,246627.0,47.7692,48.0401,47.2273,47.7165,246627.0
2021-05-18 10:30:00,63.34,63.53,62.51,62.79,172983.0,47.6713,47.8143,47.0466,47.2574,172983.0
2021-05-18 11:00:00,62.8,63.04,62.16,62.88,153939.0,47.2649,47.4455,46.7832,47.3251,153939.0
2021-05-18 11:30:00,62.82,62.91,62.24,62.91,156679.0,47.28,47.3477,46.8434,47.3477,156679.0
2021-05-18 12:00:00,62.91,62.91,62.21,62.46,194216.0,47.3477,47.3477,46.8209,47.009,194216.0
2021-05-18 12:30:00,62.47,62.59,62.25,62.29,95120.0,47.0165,47.1069,46.851,46.8811,95120.0
2021-05-18 13:00:00,62.27,62.42,62.12,62.26,104707.0,46.866,46.9789,46.7531,46.8585,104707.0
2021-05-18 13:30:00,62.27,62.32,61.88,61.91,120735.0,46.866,46.9036,46.5725,46.5951,120735.0
2021-05-18 14:00:00,61.89,62.12,61.63,61.98,158650.0,46.58,46.7531,46.3843,46.6478,158650.0
2021-05-18 14:30:00,61.98,62.36,61.67,62.29,127307.0,46.6478,46.9337,46.4144,46.8811,127307.0
2021-05-18 15:00:00,62.28,62.47,62.16,62.25,157298.0,46.8735,47.0165,46.7832,46.851,157298.0
2021-05-18 15:30:00,62.25,62.33,61.79,61.82,338976.0,46.851,46.9112,46.5048,46.5273,338976.0
2021-05-19 09:30:00,60.66,61.15,59.59,60.01,423450.0,45.6543,46.0231,44.849,45.1651,423450.0
2021-05-19 10:00:00,59.95,60.46,59.43,60.18,309717.0,45.1199,45.5038,44.7286,45.293,309717.0
2021-05-19 10:30:00,60.2,60.28,59.5,59.95,179173.0,45.3081,45.3683,44.7812,45.1199,179173.0
2021-05-19 11:00:00,59.93,60.86,59.72,60.84,136317.0,45.1049,45.8048,44.9468,45.7898,136317.0
2021-05-19 11:30:00,60.82,61.0,60.6,60.73,121212.0,45.7747,45.9102,45.6091,45.707,121212.0
2021-05-19 12:00:00,60.74,60.99,60.53,60.7,173905.0,45.7145,45.9027,45.5564,45.6844,173905.0
2021-05-19 12:30:00,60.73,60.94,60.59,60.8,117394.0,45.707,45.865,45.6016,45.7597,117394.0
2021-05-19 13:00:00,60.81,60.86,60.34,60.36,135200.0,45.7672,45.8048,45.4134,45.4285,135200.0
2021-05-19 13:30:00,60.36,60.64,60.26,60.47,71794.0,45.4285,45.6392,45.3532,45.5113,71794.0
2021-05-19 14:00:00,60.47,60.6,59.84,60.25,183390.0,45.5113,45.6091,45.0371,45.3457,183390.0
2021-05-19 14:30:00,60.26,60.39,59.76,59.83,214230.0,45.3532,45.4511,44.9769,45.0296,214230.0
2021-05-19 15:00:00,59.83,60.33,59.78,60.23,187705.0,45.0296,45.4059,44.992,45.3307,187705.0
2021-05-19 15:30:00,60.23,60.38,59.81,60.26,613614.0,45.3307,45.4436,45.0146,45.3532,613614.0
2021-05-20 09:30:00,55.55,56.45,53.31,53.7,4835154.0,41.8084,42.4857,40.1225,40.416,4835154.0
2021-05-20 10:00:00,53.7,53.89,52.5,53.01,3230221.0,40.416,40.559,39.5129,39.8967,3230221.0
2021-05-20 10:30:00,53.01,53.54,52.8,52.87,2175666.0,39.8967,40.2956,39.7386,39.7913,2175666.0
2021-05-20 11:00:00,52.87,53.66,52.85,53.29,1171012.0,39.7913,40.3859,39.7763,40.1074,1171012.0
2021-05-20 11:30:00,53.34,54.18,53.33,54.04,1350118.0,40.1451,40.7773,40.1375,40.6719,1350118.0
2021-05-20 12:00:00,54.04,54.53,53.82,54.02,1096159.0,40.6719,41.0407,40.5063,40.6568,1096159.0
2021-05-20 12:30:00,54.03,54.21,53.62,54.18,854761.0,40.6644,40.7998,40.3558,40.7773,854761.0
2021-05-20 13:00:00,54.16,54.65,53.94,54.22,960267.0,40.7622,41.131,40.5966,40.8074,960267.0
2021-05-20 13:30:00,54.22,54.39,53.91,54.03,672638.0,40.8074,40.9353,40.5741,40.6644,672638.0
2021-05-20 14:00:00,54.02,54.48,53.74,54.47,653189.0,40.6568,41.0031,40.4461,40.9955,653189.0
2021-05-20 14:30:00,54.46,54.5,53.92,54.26,561714.0,40.988,41.0181,40.5816,40.8375,561714.0
2021-05-20 15:00:00,54.27,54.58,54.03,54.55,601347.0,40.845,41.0783,40.6644,41.0557,601347.0
2021-05-20 15:30:00,54.55,54.58,54.07,54.12,1504322.0,41.0557,41.0783,40.6945,40.7321,1504322.0
2021-05-21 09:30:00,54.69,55.1,53.92,54.28,1054428.0,41.1611,41.4697,40.5816,40.8525,1054428.0
2021-05-21 10:00:00,54.27,54.66,54.16,54.28,491729.0,40.845,41.1385,40.7622,40.8525,491729.0
2021-05-21 10:30:00,54.26,54.37,53.7,54.11,454383.0,40.8375,40.9203,40.416,40.7246,454383.0
2021-05-21 11:00:00,54.11,54.43,53.97,54.19,464645.0,40.7246,40.9654,40.6192,40.7848,464645.0
2021-05-21 11:30:00,54.2,54.29,53.98,54.05,231161.0,40.7923,40.8601,40.6267,40.6794,231161.0
2021-05-21 12:00:00,54.06,54.06,53.63,53.81,340424.0,40.687,40.687,40.3633,40.4988,340424.0
2021-05-21 12:30:00,53.82,54.03,53.79,53.89,183709.0,40.5063,40.6644,40.4837,40.559,183709.0
2021-05-21 13:00:00,53.9,54.13,53.83,54.0,159954.0,40.5665,40.7396,40.5139,40.6418,159954.0
2021-05-21 13:30:00,53.99,54.14,53.93,54.11,148776.0,40.6343,40.7472,40.5891,40.7246,148776.0
2021-05-21 14:00:00,54.12,54.67,54.09,54.43,335359.0,40.7321,41.1461,40.7095,40.9654,335359.0
2021-05-21 14:30:00,54.42,54.56,54.26,54.53,193693.0,40.9579,41.0633,40.8375,41.0407,193693.0
2021-05-21 15:00:00,54.53,54.54,54.22,54.27,248707.0,41.0407,41.0482,40.8074,40.845,248707.0
2021-05-21 15:30:00,54.27,54.39,54.02,54.07,624619.0,40.845,40.9353,40.6568,40.6945,624619.0
2021-05-24 09:30:00,54.81,55.59,54.18,55.33,712337.0,41.2514,41.8385,40.7773,41.6428,712337.0
2021-05-24 10:00:00,55.36,55.68,55.04,55.21,444463.0,41.6654,41.9062,41.4245,41.5525,444463.0
2021-05-24 10:30:00,55.18,55.85,55.07,55.25,417970.0,41.5299,42.0342,41.4471,41.5826,417970.0
2021-05-24 11:00:00,55.29,56.11,55.26,56.02,465207.0,41.6127,42.2298,41.5901,42.1621,465207.0
2021-05-24 11:30:00,56.01,56.39,55.95,56.12,305664.0,42.1546,42.4406,42.1094,42.2374,305664.0
2021-05-24 12:00:00,56.09,56.23,55.82,56.04,255618.0,42.2148,42.3202,42.0116,42.1772,255618.0
2021-05-24 12:30:00,56.04,56.25,55.96,55.97,244765.0,42.1772,42.3352,42.1169,42.1245,244765.0
2021-05-24 13:00:00,55.98,56.17,55.87,55.9,200314.0,42.132,42.275,42.0492,42.0718,200314.0
2021-05-24 13:30:00,55.9,55.96,55.82,55.9,142836.0,42.0718,42.1169,42.0116,42.0718,142836.0
2021-05-24 14:00:00,55.91,55.93,55.65,55.84,208957.0,42.0793,42.0944,41.8836,42.0266,208957.0
2021-05-24 14:30:00,55.84,55.86,55.64,55.81,213686.0,42.0266,42.0417,41.8761,42.004,213686.0
2021-05-24 15:00:00,55.82,55.87,55.71,55.81,207329.0,42.0116,42.0492,41.9288,42.004,207329.0
2021-05-24 15:30:00,55.82,55.87,55.67,55.68,609376.0,42.0116,42.0492,41.8987,41.9062,609376.0
2021-05-25 09:30:00,55.97,57.17,55.83,56.51,543966.0,42.1245,43.0276,42.0191,42.5309,543966.0
2021-05-25 10:00:00,56.54,57.14,56.27,56.71,280750.0,42.5535,43.005,42.3503,42.6814,280750.0
2021-05-25 10:30:00,56.74,56.76,56.12,56.16,147020.0,42.704,42.719,42.2374,42.2675,147020.0
2021-05-25 11:00:00,56.16,56.16,55.47,55.52,200218.0,42.2675,42.2675,41.7482,41.7858,200218.0
2021-05-25 11:30:00,55.54,55.93,55.38,55.71,252144.0,41.8008,42.0944,41.6804,41.9288,252144.0
2021-05-25 12:00:00,55.74,55.77,55.38,55.42,173272.0,41.9514,41.9739,41.6804,41.7105,173272.0
2021-05-25 12:30:00,55.44,55.7,55.44,55.5,174452.0,41.7256,41.9213,41.7256,41.7707,174452.0
2021-05-25 13:00:00,55.53,55.59,55.41,55.55,57587.0,41.7933,41.8385,41.703,41.8084,57587.0
2021-05-25 13:30:00,55.57,55.61,55.33,55.5,289358.0,41.8234,41.8535,41.6428,41.7707,289358.0
2021-05-25 14:00:00,55.55,55.55,55.31,55.46,116942.0,41.8084,41.8084,41.6277,41.7406,116942.0
2021-05-25 14:30:00,55.47,55.48,55.12,55.15,122926.0,41.7482,41.7557,41.4847,41.5073,122926.0
2021-05-25 15:00:00,55.14,55.2,54.9,55.06,241078.0,41.4998,41.5449,41.3192,41.4396,241078.0
2021-05-25 15:30:00,55.07,55.23,54.91,55.05,392009.0,41.4471,41.5675,41.3267,41.4321,392009.0
2021-05-26 09:30:00,55.23,56.44,54.88,56.29,615729.0,41.5675,42.4782,41.3041,42.3653,615729.0
2021-05-26 10:00:00,56.29,56.6,55.91,56.31,216674.0,42.3653,42.5986,42.0793,42.3804,216674.0
2021-05-26 10:30:00,56.37,56.56,55.91,56.13,204878.0,42.4255,42.5685,42.0793,42.2449,204878.0
2021-05-26 11:00:00,56.14,56.22,55.75,55.84,123303.0,42.2524,42.3126,41.9589,42.0266,123303.0
2021-05-26 11:30:00,55.85,55.96,55.74,55.94,143776.0,42.0342,42.1169,41.9514,42.1019,143776.0
2021-05-26 12:00:00,55.94,56.07,55.8,56.05,159243.0,42.1019,42.1997,41.9965,42.1847,159243.0
2021-05-26 12:30:00,56.06,56.12,55.59,55.6,159977.0,42.1922,42.2374,41.8385,41.846,159977.0
2021-05-26 13:00:00,55.59,55.92,55.58,55.77,152476.0,41.8385,42.0868,41.8309,41.9739,152476.0
2021-05-26 13:30:00,55.76,55.78,55.45,55.64,229944.0,41.9664,41.9815,41.7331,41.8761,229944.0
2021-05-26 14:00:00,55.64,55.8,55.55,55.74,85275.0,41.8761,41.9965,41.8084,41.9514,85275.0
2021-05-26 14:30:00,55.76,55.88,55.7,55.79,104377.0,41.9664,42.0567,41.9213,41.989,104377.0
2021-05-26 15:00:00,55.81,55.81,55.57,55.74,238902.0,42.004,42.004,41.8234,41.9514,238902.0
2021-05-26 15:30:00,55.74,55.96,55.67,55.82,484434.0,41.9514,42.1169,41.8987,42.0116,484434.0
2021-05-27 09:30:00,56.07,56.55,55.73,56.35,234710.0,42.1997,42.561,41.9438,42.4105,234710.0
2021-05-27 10:00:00,56.39,56.52,55.89,56.05,134444.0,42.4406,42.5384,42.0643,42.1847,134444.0
2021-05-27 10:30:00,56.04,56.09,55.65,55.91,247293.0,42.1772,42.2148,41.8836,42.0793,247293.0
2021-05-27 11:00:00,55.92,56.0,55.73,55.73,138675.0,42.0868,42.147,41.9438,41.9438,138675.0
2021-05-27 11:30:00,55.74,55.84,55.56,55.63,118117.0,41.9514,42.0266,41.8159,41.8686,118117.0
2021-05-27 12:00:00,55.62,55.98,55.62,55.87,152717.0,41.8611,42.132,41.8611,42.0492,152717.0
2021-05-27 12:30:00,55.87,55.88,55.68,55.8,67021.0,42.0492,42.0567,41.9062,41.9965,67021.0
2021-05-27 13:00:00,55.79,55.83,55.56,55.7,129747.0,41.989,42.0191,41.8159,41.9213,129747.0
2021-05-27 13:30:00,55.7,56.24,55.7,56.23,155279.0,41.9213,42.3277,41.9213,42.3202,155279.0
2021-05-27 14:00:00,56.23,56.39,56.15,56.39,149911.0,42.3202,42.4406,42.2599,42.4406,149911.0
2021-05-27 14:30:00,56.39,56.63,56.37,56.59,248304.0,42.4406,42.6212,42.4255,42.5911,248304.0
2021-05-27 15:00:00,56.57,56.7,56.38,56.69,162127.0,42.576,42.6739,42.433,42.6664,162127.0
2021-05-27 15:30:00,56.69,56.87,56.59,56.76,577395.0,42.6664,42.8018,42.5911,42.719,577395.0
2021-05-28 09:30:00,56.73,56.73,55.87,56.11,291659.0,42.6965,42.6965,42.0492,42.2298,291659.0
2021-05-28 10:00:00,56.15,56.23,55.09,55.13,352121.0,42.2599,42.3202,41.4622,41.4923,352121.0
2021-05-28 10:30:00,55.17,55.4,54.96,55.16,330620.0,41.5224,41.6955,41.3643,41.5148,330620.0
2021-05-28 11:00:00,55.16,55.53,55.16,55.29,129796.0,41.5148,41.7933,41.5148,41.6127,129796.0
2021-05-28 11:30:00,55.32,55.42,55.12,55.32,147466.0,41.6353,41.7105,41.4847,41.6353,147466.0
2021-05-28 12:00:00,55.29,55.43,55.29,55.34,103479.0,41.6127,41.7181,41.6127,41.6503,103479.0
2021-05-28 12:30:00,55.34,55.57,55.28,55.45,171866.0,41.6503,41.8234,41.6052,41.7331,171866.0
2021-05-28 13:00:00,55.46,55.89,55.45,55.87,179966.0,41.7406,42.0643,41.7331,42.0492,179966.0
2021-05-28 13:30:00,55.87,55.96,55.72,55.87,142269.0,42.0492,42.1169,41.9363,42.0492,142269.0
2021-05-28 14:00:00,55.87,55.99,55.64,55.71,155944.0,42.0492,42.1395,41.8761,41.9288,155944.0
2021-05-28 14:30:00,55.7,55.81,55.57,55.61,118272.0,41.9213,42.004,41.8234,41.8535,118272.0
2021-05-28 15:00:00,55.61,55.67,55.42,55.48,234875.0,41.8535,41.8987,41.7105,41.7557,234875.0
2021-05-28 15:30:00,55.48,55.6,55.36,55.48,491091.0,41.7557,41.846,41.6654,41.7557,491091.0
2021-06-01 09:30:00,56.0,56.38,55.57,55.76,381863.0,42.147,42.433,41.8234,41.9664,381863.0
2021-06-01 10:00:00,55.73,56.18,55.61,56.06,292758.0,41.9438,42.2825,41.8535,42.1922,292758.0
2021-06-01 10:30:00,56.07,56.28,55.89,56.22,200392.0,42.1997,42.3578,42.0643,42.3126,200392.0
2021-06-01 11:00:00,56.21,56.43,56.06,56.09,108149.0,42.3051,42.4707,42.1922,42.2148,108149.0
2021-06-01 11:30:00,56.1,56.24,55.96,56.21,118215.0,42.2223,42.3277,42.1169,42.3051,118215.0
2021-06-01 12:00:00,56.21,56.43,56.0,56.29,145548.0,42.3051,42.4707,42.147,42.3653,145548.0
2021-06-01 12:30:00,56.28,56.38,55.94,55.98,93480.0,42.3578,42.433,42.1019,42.132,93480.0
2021-06-01 13:00:00,55.99,56.05,55.72,55.73,92346.0,42.1395,42.1847,41.9363,41.9438,92346.0
2021-06-01 13:30:00,55.72,55.86,55.6,55.66,140710.0,41.9363,42.0417,41.846,41.8912,140710.0
2021-06-01 14:00:00,55.67,55.79,55.51,55.71,155514.0,41.8987,41.989,41.7783,41.9288,155514.0
2021-06-01 14:30:00,55.73,55.73,55.46,55.6,205936.0,41.9438,41.9438,41.7406,41.846,205936.0
2021-06-01 15:00:00,55.61,55.69,55.55,55.64,159604.0,41.8535,41.9137,41.8084,41.8761,159604.0
2021-06-01 15:30:00,55.64,55.75,55.55,55.74,430944.0,41.8761,41.9589,41.8084,41.9514,430944.0
2021-06-02 09:30:00,55.82,55.95,54.76,54.91,315986.0,42.0116,42.1094,41.2138,41.3267,315986.0
2021-06-02 10:00:00,54.94,55.06,54.65,54.65,230704.0,41.3493,41.4396,41.131,41.131,230704.0
2021-06-02 10:30:00,54.67,55.34,54.58,55.3,191448.0,41.1461,41.6503,41.0783,41.6202,191448.0
2021-06-02 11:00:00,55.32,55.63,55.21,55.54,108677.0,41.6353,41.8686,41.5525,41.8008,108677.0
2021-06-02 11:30:00,55.52,55.85,55.44,55.78,106820.0,41.7858,42.0342,41.7256,41.9815,106820.0
2021-06-02 12:00:00,55.79,55.79,55.48,55.59,130954.0,41.989,41.989,41.7557,41.8385,130954.0
2021-06-02 12:30:00,55.61,56.06,55.41,56.02,202786.0,41.8535,42.1922,41.703,42.1621,202786.0
2021-06-02 13:00:00,56.04,56.26,55.83,55.93,181340.0,42.1772,42.3427,42.0191,42.0944,181340.0
2021-06-02 13:30:00,55.92,55.93,55.54,55.7,108898.0,42.0868,42.0944,41.8008,41.9213,108898.0
2021-06-02 14:00:00,55.7,55.76,55.42,55.7,79720.0,41.9213,41.9664,41.7105,41.9213,79720.0
2021-06-02 14:30:00,55.69,55.77,55.6,55.65,81307.0,41.9137,41.9739,41.846,41.8836,81307.0
2021-06-02 15:00:00,55.66,55.82,55.62,55.73,128306.0,41.8912,42.0116,41.8611,41.9438,128306.0
2021-06-02 15:30:00,55.74,55.83,55.58,55.65,441691.0,41.9514,42.0191,41.8309,41.8836,441691.0
2021-06-03 09:30:00,55.43,55.43,54.32,54.61,537313.0,41.7181,41.7181,40.8826,41.1009,537313.0
2021-06-03 10:00:00,54.58,54.72,54.27,54.67,269844.0,41.0783,41.1837,40.845,41.1461,269844.0
2021-06-03 10:30:00,54.65,54.89,54.54,54.66,277616.0,41.131,41.3116,41.0482,41.1385,277616.0
2021-06-03 11:00:00,54.67,54.7,54.16,54.33,346118.0,41.1461,41.1686,40.7622,40.8902,346118.0
2021-06-03 11:30:00,54.31,54.8,54.24,54.36,245431.0,40.8751,41.2439,40.8224,40.9127,245431.0
2021-06-03 12:00:00,54.34,54.57,54.16,54.37,197572.0,40.8977,41.0708,40.7622,40.9203,197572.0
2021-06-03 12:30:00,54.37,54.39,54.11,54.21,162109.0,40.9203,40.9353,40.7246,40.7998,162109.0
2021-06-03 13:00:00,54.22,54.41,53.9,54.1,252728.0,40.8074,40.9504,40.5665,40.7171,252728.0
2021-06-03 13:30:00,54.08,54.15,53.85,53.97,266189.0,40.702,40.7547,40.5289,40.6192,266189.0
2021-06-03 14:00:00,53.97,53.98,53.77,53.78,233567.0,40.6192,40.6267,40.4687,40.4762,233567.0
2021-06-03 14:30:00,53.78,53.84,53.3,53.4,287378.0,40.4762,40.5214,40.115,40.1902,287378.0
2021-06-03 15:00:00,53.39,53.57,53.38,53.53,392732.0,40.1827,40.3182,40.1752,40.2881,392732.0
2021-06-03 15:30:00,53.54,53.56,53.12,53.39,856921.0,40.2956,40.3106,39.9795,40.1827,856921.0
2021-06-04 09:30:00,53.61,53.73,52.59,52.73,400229.0,40.3483,40.4386,39.5806,39.686,400229.0
2021-06-04 10:00:00,52.73,52.73,51.86,52.03,427953.0,39.686,39.686,39.0312,39.1591,427953.0
2021-06-04 10:30:00,52.03,52.46,51.79,52.34,512397.0,39.1591,39.4828,38.9785,39.3924,512397.0
2021-06-04 11:00:00,52.35,52.58,52.24,52.53,266318.0,39.4,39.5731,39.3172,39.5354,266318.0
2021-06-04 11:30:00,52.54,52.73,52.47,52.69,195869.0,39.543,39.686,39.4903,39.6559,195869.0
2021-06-04 12:00:00,52.7,52.85,52.66,52.76,125300.0,39.6634,39.7763,39.6333,39.7085,125300.0
2021-06-04 12:30:00,52.75,52.79,52.56,52.79,91111.0,39.701,39.7311,39.558,39.7311,91111.0
2021-06-04 13:00:00,52.8,52.96,52.77,52.9,141046.0,39.7386,39.8591,39.7161,39.8139,141046.0
2021-06-04 13:30:00,52.92,53.13,52.85,53.05,113491.0,39.829,39.987,39.7763,39.9268,113491.0
2021-06-04 14:00:00,53.04,53.04,52.73,52.89,144682.0,39.9193,39.9193,39.686,39.8064,144682.0
2021-06-04 14:30:00,52.89,53.17,52.84,53.13,161815.0,39.8064,40.0171,39.7688,39.987,161815.0
2021-06-04 15:00:00,53.13,53.39,53.05,53.31,275898.0,39.987,40.1827,39.9268,40.1225,275898.0
2021-06-04 15:30:00,53.31,53.48,53.25,53.4,495062.0,40.1225,40.2504,40.0773,40.1902,495062.0
2021-06-07 09:30:00,53.34,54.53,53.3,54.35,455144.0,40.1451,41.0407,40.115,40.9052,455144.0
2021-06-07 10:00:00,54.34,54.34,53.78,54.0,286207.0,40.8977,40.8977,40.4762,40.6418,286207.0
2021-06-07 10:30:00,54.01,54.2,53.93,54.11,177435.0,40.6493,40.7923,40.5891,40.7246,177435.0
2021-06-07 11:00:00,54.11,54.25,54.06,54.21,145207.0,40.7246,40.83,40.687,40.7998,145207.0
2021-06-07 11:30:00,54.21,54.32,54.04,54.09,161254.0,40.7998,40.8826,40.6719,40.7095,161254.0
2021-06-07 12:00:00,54.11,54.17,54.03,54.07,90793.0,40.7246,40.7697,40.6644,40.6945,90793.0
2021-06-07 12:30:00,54.07,54.16,54.03,54.14,94413.0,40.6945,40.7622,40.6644,40.7472,94413.0
2021-06-07 13:00:00,54.14,54.22,53.97,53.99,120755.0,40.7472,40.8074,40.6192,40.6343,120755.0
2021-06-07 13:30:00,53.99,54.06,53.89,53.94,124277.0,40.6343,40.687,40.559,40.5966,124277.0
2021-06-07 14:00:00,53.93,54.15,53.88,54.13,94330.0,40.5891,40.7547,40.5515,40.7396,94330.0
2021-06-07 14:30:00,54.13,54.24,54.09,54.17,82767.0,40.7396,40.8224,40.7095,40.7697,82767.0
2021-06-07 15:00:00,54.16,54.38,54.07,54.36,121135.0,40.7622,40.9278,40.6945,40.9127,121135.0
2021-06-07 15:30:00,54.35,54.41,54.21,54.33,289454.0,40.9052,40.9504,40.7998,40.8902,289454.0
2021-06-08 09:30:00,54.24,54.42,53.65,53.85,368078.0,41.0088,41.1449,40.5627,40.7139,368078.0
2021-06-08 10:00:00,53.84,54.89,53.64,54.8,328112.0,40.7063,41.5002,40.5551,41.4322,328112.0
2021-06-08 10:30:00,54.81,54.86,54.5,54.65,286625.0,41.4397,41.4775,41.2053,41.3187,286625.0
2021-06-08 11:00:00,54.6,54.6,54.04,54.26,129785.0,41.2809,41.2809,40.8576,41.0239,129785.0
2021-06-08 11:30:00,54.24,54.6,54.24,54.6,132290.0,41.0088,41.2809,41.0088,41.2809,132290.0
2021-06-08 12:00:00,54.6,54.85,54.59,54.79,125284.0,41.2809,41.47,41.2734,41.4246,125284.0
2021-06-08 12:30:00,54.77,54.8,54.65,54.7,69310.0,41.4095,41.4322,41.3187,41.3566,69310.0
2021-06-08 13:00:00,54.69,54.9,54.68,54.8,135211.0,41.349,41.5078,41.3414,41.4322,135211.0
2021-06-08 13:30:00,54.79,54.95,54.73,54.76,161504.0,41.4246,41.5456,41.3792,41.4019,161504.0
2021-06-08 14:00:00,54.76,55.06,54.75,55.05,134406.0,41.4019,41.6287,41.3944,41.6212,134406.0
2021-06-08 14:30:00,55.05,55.06,54.87,55.03,128276.0,41.6212,41.6287,41.4851,41.6061,128276.0
2021-06-08 15:00:00,55.03,55.12,54.85,54.89,166251.0,41.6061,41.6741,41.47,41.5002,166251.0
2021-06-08 15:30:00,54.89,55.03,54.74,54.77,412465.0,41.5002,41.6061,41.3868,41.4095,412465.0
2021-06-09 09:30:00,54.61,55.33,54.61,55.01,393250.0,41.2885,41.8329,41.2885,41.5909,393250.0
2021-06-09 10:00:00,55.02,55.7,55.01,55.38,333002.0,41.5985,42.1126,41.5909,41.8707,333002.0
2021-06-09 10:30:00,55.4,55.6,55.23,55.31,226784.0,41.8858,42.037,41.7573,41.8177,226784.0
2021-06-09 11:00:00,55.28,55.59,55.22,55.5,174248.0,41.7951,42.0294,41.7497,41.9614,174248.0
2021-06-09 11:30:00,55.51,55.62,54.9,54.94,165804.0,41.969,42.0521,41.5078,41.538,165804.0
2021-06-09 12:00:00,54.95,55.15,54.86,55.14,143803.0,41.5456,41.6968,41.4775,41.6892,143803.0
2021-06-09 12:30:00,55.13,55.33,55.03,55.08,90097.0,41.6817,41.8329,41.6061,41.6439,90097.0
2021-06-09 13:00:00,55.1,55.2,54.85,54.85,83586.0,41.659,41.7346,41.47,41.47,83586.0
2021-06-09 13:30:00,54.84,54.97,54.72,54.84,104219.0,41.4624,41.5607,41.3717,41.4624,104219.0
2021-06-09 14:00:00,54.85,54.96,54.79,54.85,103991.0,41.47,41.5531,41.4246,41.47,103991.0
2021-06-09 14:30:00,54.85,55.14,54.8,55.03,128091.0,41.47,41.6892,41.4322,41.6061,128091.0
2021-06-09 15:00:00,55.01,55.02,54.56,54.57,198288.0,41.5909,41.5985,41.2507,41.2583,198288.0
2021-06-09 15:30:00,54.57,54.65,54.37,54.42,474607.0,41.2583,41.3187,41.1071,41.1449,474607.0
2021-06-10 09:30:00,54.89,56.1,54.6,54.72,295576.0,41.5002,42.415,41.2809,41.3717,295576.0
2021-06-10 10:00:00,54.72,54.9,54.21,54.48,211190.0,41.3717,41.5078,40.9861,41.1902,211190.0
2021-06-10 10:30:00,54.49,54.55,54.18,54.53,144345.0,41.1978,41.2431,40.9634,41.228,144345.0
2021-06-10 11:00:00,54.51,54.56,54.09,54.17,104972.0,41.2129,41.2507,40.8954,40.9558,104972.0
2021-06-10 11:30:00,54.15,54.16,53.77,53.82,126406.0,40.9407,40.9483,40.6534,40.6912,126406.0
2021-06-10 12:00:00,53.85,53.9,53.6,53.74,107396.0,40.7139,40.7517,40.5249,40.6307,107396.0
2021-06-10 12:30:00,53.75,54.06,53.75,54.0,81695.0,40.6383,40.8727,40.6383,40.8273,81695.0
2021-06-10 13:00:00,54.0,54.23,53.99,54.08,66501.0,40.8273,41.0012,40.8197,40.8878,66501.0
2021-06-10 13:30:00,54.1,54.37,54.05,54.27,77644.0,40.9029,41.1071,40.8651,41.0314,77644.0
2021-06-10 14:00:00,54.25,54.36,54.05,54.08,76712.0,41.0163,41.0995,40.8651,40.8878,76712.0
2021-06-10 14:30:00,54.09,54.16,54.01,54.1,64031.0,40.8954,40.9483,40.8349,40.9029,64031.0
2021-06-10 15:00:00,54.09,54.09,53.85,53.95,133850.0,40.8954,40.8954,40.7139,40.7895,133850.0
2021-06-10 15:30:00,53.95,54.02,53.78,53.81,576694.0,40.7895,40.8424,40.661,40.6837,576694.0
2021-06-11 09:30:00,54.18,54.73,54.11,54.33,246741.0,40.9634,41.3792,40.9105,41.0768,246741.0
2021-06-11 10:00:00,54.35,54.76,54.0,54.38,167349.0,41.0919,41.4019,40.8273,41.1146,167349.0
2021-06-11 10:30:00,54.37,54.75,54.37,54.61,169695.0,41.1071,41.3944,41.1071,41.2885,169695.0
2021-06-11 11:00:00,54.59,54.7,54.22,54.54,139032.0,41.2734,41.3566,40.9936,41.2356,139032.0
2021-06-11 11:30:00,54.54,54.8,54.51,54.75,136532.0,41.2356,41.4322,41.2129,41.3944,136532.0
2021-06-11 12:00:00,54.74,54.84,54.62,54.73,106187.0,41.3868,41.4624,41.2961,41.3792,106187.0
2021-06-11 12:30:00,54.76,54.99,54.67,54.99,99898.0,41.4019,41.5758,41.3339,41.5758,99898.0
2021-06-11 13:00:00,55.0,55.16,54.94,55.0,149526.0,41.5834,41.7043,41.538,41.5834,149526.0
2021-06-11 13:30:00,55.01,55.12,54.85,54.87,109038.0,41.5909,41.6741,41.47,41.4851,109038.0
2021-06-11 14:00:00,54.88,54.89,54.6,54.63,107491.0,41.4926,41.5002,41.2809,41.3036,107491.0
2021-06-11 14:30:00,54.63,54.74,54.57,54.74,74446.0,41.3036,41.3868,41.2583,41.3868,74446.0
2021-06-11 15:00:00,54.75,54.77,54.62,54.65,99664.0,41.3944,41.4095,41.2961,41.3187,99664.0
2021-06-11 15:30:00,54.64,54.93,54.62,54.83,336352.0,41.3112,41.5304,41.2961,41.4548,336352.0
2021-06-14 09:30:00,54.94,55.13,53.94,54.05,386111.0,41.538,41.6817,40.7819,40.8651,386111.0
2021-06-14 10:00:00,54.08,54.31,53.82,53.97,227783.0,40.8878,41.0617,40.6912,40.8046,227783.0
2021-06-14 10:30:00,53.97,54.04,53.76,53.92,210243.0,40.8046,40.8576,40.6459,40.7668,210243.0
2021-06-14 11:00:00,53.93,54.09,53.62,53.8,170416.0,40.7744,40.8954,40.54,40.6761,170416.0
2021-06-14 11:30:00,53.79,53.85,53.43,53.52,164362.0,40.6685,40.7139,40.3964,40.4644,164362.0
2021-06-14 12:00:00,53.51,53.71,53.44,53.48,164831.0,40.4568,40.6081,40.4039,40.4342,164831.0
2021-06-14 12:30:00,53.46,53.48,53.28,53.3,105177.0,40.419,40.4342,40.2829,40.2981,105177.0
2021-06-14 13:00:00,53.29,53.36,53.13,53.23,122135.0,40.2905,40.3434,40.1695,40.2451,122135.0
2021-06-14 13:30:00,53.22,53.3,53.14,53.19,150221.0,40.2376,40.2981,40.1771,40.2149,150221.0
2021-06-14 14:00:00,53.19,53.25,53.04,53.22,147420.0,40.2149,40.2603,40.1015,40.2376,147420.0
2021-06-14 14:30:00,53.22,53.27,52.91,53.19,193183.0,40.2376,40.2754,40.0032,40.2149,193183.0
2021-06-14 15:00:00,53.18,53.2,52.94,53.04,143647.0,40.2073,40.2225,40.0259,40.1015,143647.0
2021-06-14 15:30:00,53.03,53.12,52.99,53.08,565726.0,40.0939,40.162,40.0637,40.1317,565726.0
2021-06-15 09:30:00,53.06,53.32,52.67,53.11,355569.0,40.1166,40.3132,39.8217,40.1544,355569.0
2021-06-15 10:00:00,53.13,53.38,52.76,52.87,150438.0,40.1695,40.3586,39.8898,39.973,150438.0
2021-06-15 10:30:00,52.86,53.17,52.7,52.84,155417.0,39.9654,40.1998,39.8444,39.9503,155417.0
2021-06-15 11:00:00,52.83,53.57,52.75,53.26,244247.0,39.9427,40.5022,39.8822,40.2678,244247.0
2021-06-15 11:30:00,53.25,53.27,52.72,52.73,235828.0,40.2603,40.2754,39.8595,39.8671,235828.0
2021-06-15 12:00:00,52.73,52.91,52.69,52.79,134283.0,39.8671,40.0032,39.8369,39.9125,134283.0
2021-06-15 12:30:00,52.79,53.17,52.78,53.08,163623.0,39.9125,40.1998,39.9049,40.1317,163623.0
2021-06-15 13:00:00,53.09,53.48,53.0,53.41,108463.0,40.1393,40.4342,40.0712,40.3812,108463.0
2021-06-15 13:30:00,53.41,53.58,53.39,53.5,105424.0,40.3812,40.5098,40.3661,40.4493,105424.0
2021-06-15 14:00:00,53.51,53.76,53.51,53.68,164950.0,40.4568,40.6459,40.4568,40.5854,164950.0
2021-06-15 14:30:00,53.68,53.71,53.4,53.52,120299.0,40.5854,40.6081,40.3737,40.4644,120299.0
2021-06-15 15:00:00,53.52,53.61,53.31,53.36,119617.0,40.4644,40.5324,40.3056,40.3434,119617.0
2021-06-15 15:30:00,53.36,53.62,53.27,53.57,359206.0,40.3434,40.54,40.2754,40.5022,359206.0
2021-06-16 09:30:00,53.02,53.24,52.1,52.63,333212.0,40.0864,40.2527,39.3908,39.7915,333212.0
2021-06-16 10:00:00,52.61,52.69,52.3,52.43,215270.0,39.7764,39.8369,39.542,39.6403,215270.0
2021-06-16 10:30:00,52.43,52.77,52.33,52.63,162484.0,39.6403,39.8974,39.5647,39.7915,162484.0
2021-06-16 11:00:00,52.6,53.15,52.57,53.14,139687.0,39.7688,40.1847,39.7461,40.1771,139687.0
2021-06-16 11:30:00,53.11,53.45,53.06,53.31,120253.0,40.1544,40.4115,40.1166,40.3056,120253.0
2021-06-16 12:00:00,53.3,53.53,53.15,53.16,80602.0,40.2981,40.472,40.1847,40.1922,80602.0
2021-06-16 12:30:00,53.17,53.22,52.97,53.12,59327.0,40.1998,40.2376,40.0486,40.162,59327.0
2021-06-16 13:00:00,53.11,53.11,52.81,52.87,67227.0,40.1544,40.1544,39.9276,39.973,67227.0
2021-06-16 13:30:00,52.87,53.08,52.83,52.93,105905.0,39.973,40.1317,39.9427,40.0183,105905.0
2021-06-16 14:00:00,52.88,53.47,52.48,53.36,189888.0,39.9805,40.4266,39.6781,40.3434,189888.0
2021-06-16 14:30:00,53.33,53.57,52.92,53.01,188051.0,40.3207,40.5022,40.0108,40.0788,188051.0
2021-06-16 15:00:00,53.01,53.36,53.0,53.17,84265.0,40.0788,40.3434,40.0712,40.1998,84265.0
2021-06-16 15:30:00,53.21,53.49,53.12,53.33,295122.0,40.23,40.4417,40.162,40.3207,295122.0
2021-06-17 09:30:00,53.52,53.65,52.7,52.87,237953.0,40.4644,40.5627,39.8444,39.973,237953.0
2021-06-17 10:00:00,52.88,53.08,52.39,52.42,192021.0,39.9805,40.1317,39.61,39.6327,192021.0
2021-06-17 10:30:00,52.41,52.6,52.13,52.21,235043.0,39.6252,39.7688,39.4135,39.474,235043.0
2021-06-17 11:00:00,52.19,52.2,51.72,51.75,288321.0,39.4588,39.4664,39.1035,39.1262,288321.0
2021-06-17 11:30:00,51.76,51.89,51.11,51.17,236306.0,39.1337,39.232,38.6423,38.6877,236306.0
2021-06-17 12:00:00,51.14,51.67,51.11,51.23,234352.0,38.665,39.0657,38.6423,38.733,234352.0
2021-06-17 12:30:00,51.25,51.81,51.23,51.79,191313.0,38.7481,39.1715,38.733,39.1564,191313.0
2021-06-17 13:00:00,51.8,52.04,51.68,52.01,140529.0,39.164,39.3454,39.0732,39.3227,140529.0
2021-06-17 13:30:00,52.01,52.16,51.84,52.0,143138.0,39.3227,39.4362,39.1942,39.3152,143138.0
2021-06-17 14:00:00,52.01,52.12,51.93,51.97,60545.0,39.3227,39.4059,39.2623,39.2925,60545.0
2021-06-17 14:30:00,51.94,52.05,51.8,52.05,118507.0,39.2698,39.353,39.164,39.353,118507.0
2021-06-17 15:00:00,52.05,52.11,51.91,52.0,122788.0,39.353,39.3984,39.2471,39.3152,122788.0
2021-06-17 15:30:00,52.01,52.18,51.93,52.04,394224.0,39.3227,39.4513,39.2623,39.3454,394224.0
2021-06-18 09:30:00,51.09,51.79,50.67,51.08,439913.0,38.6272,39.1564,38.3096,38.6196,439913.0
2021-06-18 10:00:00,51.06,51.07,50.51,50.7,264552.0,38.6045,38.612,38.1887,38.3323,264552.0
2021-06-18 10:30:00,50.69,51.14,50.55,51.07,218369.0,38.3247,38.665,38.2189,38.612,218369.0
2021-06-18 11:00:00,51.08,51.37,50.97,51.1,142840.0,38.6196,38.8389,38.5364,38.6347,142840.0
2021-06-18 11:30:00,51.1,51.51,51.04,51.32,91608.0,38.6347,38.9447,38.5894,38.8011,91608.0
2021-06-18 12:00:00,51.32,51.38,51.16,51.22,64329.0,38.8011,38.8464,38.6801,38.7255,64329.0
2021-06-18 12:30:00,51.23,51.23,50.88,50.88,73904.0,38.733,38.733,38.4684,38.4684,73904.0
2021-06-18 13:00:00,50.87,51.06,50.82,50.88,121230.0,38.4608,38.6045,38.423,38.4684,121230.0
2021-06-18 13:30:00,50.88,51.1,50.85,50.97,76981.0,38.4684,38.6347,38.4457,38.5364,76981.0
2021-06-18 14:00:00,50.96,51.14,50.94,51.05,101500.0,38.5289,38.665,38.5138,38.5969,101500.0
2021-06-18 14:30:00,51.05,51.05,50.58,50.64,174257.0,38.5969,38.5969,38.2416,38.2869,174257.0
2021-06-18 15:00:00,50.64,50.74,50.49,50.63,229074.0,38.2869,38.3625,38.1735,38.2794,229074.0
2021-06-18 15:30:00,50.63,50.66,50.32,50.46,520709.0,38.2794,38.3021,38.045,38.1509,520709.0
2021-06-21 09:30:00,51.37,52.5,51.16,52.34,380957.0,38.8389,39.6932,38.6801,39.5722,380957.0
2021-06-21 10:00:00,52.34,52.42,51.88,52.28,227761.0,39.5722,39.6327,39.2245,39.5269,227761.0
2021-06-21 10:30:00,52.29,52.97,52.28,52.69,299649.0,39.5344,40.0486,39.5269,39.8369,299649.0
2021-06-21 11:00:00,52.71,52.8,52.25,52.67,178747.0,39.852,39.92,39.5042,39.8217,178747.0
2021-06-21 11:30:00,52.69,53.03,52.69,52.95,189957.0,39.8369,40.0939,39.8369,40.0334,189957.0
2021-06-21 12:00:00,52.95,53.07,52.84,52.95,86275.0,40.0334,40.1242,39.9503,40.0334,86275.0
2021-06-21 12:30:00,52.94,53.18,52.93,53.14,93708.0,40.0259,40.2073,40.0183,40.1771,93708.0
2021-06-21 13:00:00,53.12,53.24,53.01,53.01,112877.0,40.162,40.2527,40.0788,40.0788,112877.0
2021-06-21 13:30:00,53.02,53.1,52.9,53.0,115274.0,40.0864,40.1469,39.9956,40.0712,115274.0
2021-06-21 14:00:00,53.01,53.35,53.0,53.33,142130.0,40.0788,40.3359,40.0712,40.3207,142130.0
2021-06-21 14:30:00,53.32,53.39,53.11,53.36,119746.0,40.3132,40.3661,40.1544,40.3434,119746.0
2021-06-21 15:00:00,53.36,53.49,53.21,53.33,147030.0,40.3434,40.4417,40.23,40.3207,147030.0
2021-06-21 15:30:00,53.31,53.64,53.3,53.57,502312.0,40.3056,40.5551,40.2981,40.5022,502312.0
2021-06-22 09:30:00,53.75,54.36,53.24,53.96,369823.0,40.6383,41.0995,40.2527,40.7971,369823.0
2021-06-22 10:00:00,53.97,54.38,53.82,54.35,196775.0,40.8046,41.1146,40.6912,41.0919,196775.0
2021-06-22 10:30:00,54.36,54.58,54.21,54.48,228425.0,41.0995,41.2658,40.9861,41.1902,228425.0
2021-06-22 11:00:00,54.49,54.84,54.43,54.66,277288.0,41.1978,41.4624,41.1524,41.3263,277288.0
2021-06-22 11:30:00,54.66,54.89,54.55,54.87,323564.0,41.3263,41.5002,41.2431,41.4851,323564.0
2021-06-22 12:00:00,54.86,54.94,54.69,54.76,268891.0,41.4775,41.538,41.349,41.4019,268891.0
2021-06-22 12:30:00,54.75,54.8,54.58,54.67,147662.0,41.3944,41.4322,41.2658,41.3339,147662.0
2021-06-22 13:00:00,54.67,54.85,54.67,54.82,176419.0,41.3339,41.47,41.3339,41.4473,176419.0
2021-06-22 13:30:00,54.82,54.94,54.76,54.89,126552.0,41.4473,41.538,41.4019,41.5002,126552.0
2021-06-22 14:00:00,54.89,55.02,54.83,54.86,142469.0,41.5002,41.5985,41.4548,41.4775,142469.0
2021-06-22 14:30:00,54.87,55.01,54.84,54.96,196004.0,41.4851,41.5909,41.4624,41.5531,196004.0
2021-06-22 15:00:00,54.96,55.12,54.95,55.02,233710.0,41.5531,41.6741,41.5456,41.5985,233710.0
2021-06-22 15:30:00,55.03,55.1,54.86,55.01,606625.0,41.6061,41.659,41.4775,41.5909,606625.0
2021-06-23 09:30:00,55.0,55.53,54.95,55.49,265287.0,41.5834,41.9841,41.5456,41.9538,265287.0
2021-06-23 10:00:00,55.47,55.73,55.4,55.63,244384.0,41.9387,42.1353,41.8858,42.0597,244384.0
2021-06-23 10:30:00,55.6,55.94,55.56,55.89,273036.0,42.037,42.2941,42.0068,42.2563,273036.0
2021-06-23 11:00:00,55.91,56.01,55.73,55.93,238663.0,42.2714,42.347,42.1353,42.2865,238663.0
2021-06-23 11:30:00,55.91,56.0,55.6,55.87,141730.0,42.2714,42.3394,42.037,42.2411,141730.0
2021-06-23 12:00:00,55.85,55.98,55.83,55.95,83592.0,42.226,42.3243,42.2109,42.3016,83592.0
2021-06-23 12:30:00,55.95,56.04,55.77,55.96,126498.0,42.3016,42.3697,42.1655,42.3092,126498.0
2021-06-23 13:00:00,55.96,55.99,55.88,55.92,88581.0,42.3092,42.3319,42.2487,42.2789,88581.0
2021-06-23 13:30:00,55.92,55.95,55.88,55.94,158095.0,42.2789,42.3016,42.2487,42.2941,158095.0
2021-06-23 14:00:00,55.93,55.95,55.82,55.91,107497.0,42.2865,42.3016,42.2033,42.2714,107497.0
2021-06-23 14:30:00,55.9,56.0,55.88,55.94,122285.0,42.2638,42.3394,42.2487,42.2941,122285.0
2021-06-23 15:00:00,55.93,56.05,55.9,56.04,130527.0,42.2865,42.3772,42.2638,42.3697,130527.0
2021-06-23 15:30:00,56.05,56.08,55.84,55.91,341433.0,42.3772,42.3999,42.2185,42.2714,341433.0
2021-06-24 09:30:00,56.27,56.48,55.56,55.89,170443.0,42.5436,42.7023,42.0068,42.2563,170443.0
2021-06-24 10:00:00,55.93,56.29,55.73,56.19,146339.0,42.2865,42.5587,42.1353,42.4831,146339.0
2021-06-24 10:30:00,56.22,56.31,56.01,56.07,126435.0,42.5058,42.5738,42.347,42.3924,126435.0
2021-06-24 11:00:00,56.07,56.22,55.94,56.02,112127.0,42.3924,42.5058,42.2941,42.3546,112127.0
2021-06-24 11:30:00,56.01,56.24,55.97,56.18,60087.0,42.347,42.5209,42.3167,42.4755,60087.0
2021-06-24 12:00:00,56.19,56.2,55.86,56.13,66100.0,42.4831,42.4906,42.2336,42.4377,66100.0
2021-06-24 12:30:00,56.13,56.48,56.04,56.32,101207.0,42.4377,42.7023,42.3697,42.5814,101207.0
2021-06-24 13:00:00,56.31,56.49,56.25,56.37,144453.0,42.5738,42.7099,42.5284,42.6192,144453.0
2021-06-24 13:30:00,56.36,56.54,56.26,56.4,135337.0,42.6116,42.7477,42.536,42.6419,135337.0
2021-06-24 14:00:00,56.4,56.62,56.4,56.61,128324.0,42.6419,42.8082,42.6419,42.8006,128324.0
2021-06-24 14:30:00,56.6,56.75,56.59,56.67,140546.0,42.7931,42.9065,42.7855,42.846,140546.0
2021-06-24 15:00:00,56.66,56.8,56.6,56.61,99037.0,42.8384,42.9443,42.7931,42.8006,99037.0
2021-06-24 15:30:00,56.61,56.82,56.5,56.5,431522.0,42.8006,42.9594,42.7175,42.7175,431522.0
2021-06-25 09:30:00,56.84,57.62,56.76,57.48,236345.0,42.9745,43.5643,42.914,43.4584,236345.0
2021-06-25 10:00:00,57.46,57.8,57.26,57.42,287452.0,43.4433,43.7003,43.2921,43.413,287452.0
2021-06-25 10:30:00,57.44,57.74,57.19,57.49,147749.0,43.4282,43.655,43.2391,43.466,147749.0
2021-06-25 11:00:00,57.47,57.57,57.37,57.53,68552.0,43.4508,43.5264,43.3752,43.4962,68552.0
2021-06-25 11:30:00,57.51,57.77,57.45,57.72,77316.0,43.4811,43.6777,43.4357,43.6399,77316.0
2021-06-25 12:00:00,57.72,57.92,57.71,57.78,113546.0,43.6399,43.7911,43.6323,43.6852,113546.0
2021-06-25 12:30:00,57.83,57.92,57.58,57.68,110905.0,43.723,43.7911,43.534,43.6096,110905.0
2021-06-25 13:00:00,57.68,57.71,57.03,57.05,142919.0,43.6096,43.6323,43.1182,43.1333,142919.0
2021-06-25 13:30:00,57.07,57.19,56.84,57.16,284076.0,43.1484,43.2391,42.9745,43.2165,284076.0
2021-06-25 14:00:00,57.16,57.36,57.08,57.34,127526.0,43.2165,43.3677,43.156,43.3526,127526.0
2021-06-25 14:30:00,57.33,57.57,57.32,57.51,89460.0,43.345,43.5264,43.3374,43.4811,89460.0
2021-06-25 15:00:00,57.5,57.65,57.45,57.47,85321.0,43.4735,43.5869,43.4357,43.4508,85321.0
2021-06-25 15:30:00,57.46,57.73,57.11,57.25,678775.0,43.4433,43.6474,43.1787,43.2845,678775.0
2021-06-28 09:30:00,57.05,57.05,55.85,56.38,241622.0,43.1333,43.1333,42.226,42.6267,241622.0
2021-06-28 10:00:00,56.38,56.46,55.43,55.91,186105.0,42.6267,42.6872,41.9085,42.2714,186105.0
2021-06-28 10:30:00,55.89,56.01,55.48,55.96,147926.0,42.2563,42.347,41.9463,42.3092,147926.0
2021-06-28 11:00:00,55.98,56.07,55.68,55.68,101285.0,42.3243,42.3924,42.0975,42.0975,101285.0
2021-06-28 11:30:00,55.66,55.71,55.22,55.47,158908.0,42.0824,42.1202,41.7497,41.9387,158908.0
2021-06-28 12:00:00,55.45,55.63,55.29,55.54,112006.0,41.9236,42.0597,41.8026,41.9916,112006.0
2021-06-28 12:30:00,55.54,55.65,55.31,55.55,81014.0,41.9916,42.0748,41.8177,41.9992,81014.0
2021-06-28 13:00:00,55.56,55.56,54.98,55.09,174517.0,42.0068,42.0068,41.5682,41.6514,174517.0
2021-06-28 13:30:00,55.09,55.38,55.02,55.27,97871.0,41.6514,41.8707,41.5985,41.7875,97871.0
2021-06-28 14:00:00,55.27,55.52,55.27,55.45,92390.0,41.7875,41.9765,41.7875,41.9236,92390.0
2021-06-28 14:30:00,55.45,55.54,55.33,55.36,103073.0,41.9236,41.9916,41.8329,41.8556,103073.0
2021-06-28 15:00:00,55.37,55.5,55.23,55.23,111410.0,41.8631,41.9614,41.7573,41.7573,111410.0
2021-06-28 15:30:00,55.23,55.25,54.82,54.83,550528.0,41.7573,41.7724,41.4473,41.4548,550528.0
2021-06-29 09:30:00,55.19,55.57,54.5,54.81,242300.0,41.727,42.0143,41.2053,41.4397,242300.0
2021-06-29 10:00:00,54.79,55.1,54.62,54.94,130081.0,41.4246,41.659,41.2961,41.538,130081.0
2021-06-29 10:30:00,54.92,55.12,54.52,54.76,219704.0,41.5229,41.6741,41.2205,41.4019,219704.0
2021-06-29 11:00:00,54.76,55.17,54.75,55.06,176297.0,41.4019,41.7119,41.3944,41.6287,176297.0
2021-06-29 11:30:00,55.06,55.09,54.44,54.61,220305.0,41.6287,41.6514,41.16,41.2885,220305.0
2021-06-29 12:00:00,54.61,54.77,54.47,54.47,116092.0,41.2885,41.4095,41.1827,41.1827,116092.0
2021-06-29 12:30:00,54.48,54.53,54.27,54.38,122210.0,41.1902,41.228,41.0314,41.1146,122210.0
2021-06-29 13:00:00,54.38,54.44,54.31,54.41,92092.0,41.1146,41.16,41.0617,41.1373,92092.0
2021-06-29 13:30:00,54.4,54.75,54.24,54.74,134848.0,41.1297,41.3944,41.0088,41.3868,134848.0
2021-06-29 14:00:00,54.75,54.92,54.66,54.84,130949.0,41.3944,41.5229,41.3263,41.4624,130949.0
2021-06-29 14:30:00,54.84,54.87,54.56,54.61,94853.0,41.4624,41.4851,41.2507,41.2885,94853.0
2021-06-29 15:00:00,54.62,54.76,54.58,54.61,88622.0,41.2961,41.4019,41.2658,41.2885,88622.0
2021-06-29 15:30:00,54.6,54.69,54.25,54.28,456875.0,41.2809,41.349,41.0163,41.039,456875.0
2021-06-30 09:30:00,54.46,55.15,54.3,54.89,210320.0,41.1751,41.6968,41.0541,41.5002,210320.0
2021-06-30 10:00:00,54.91,55.41,54.91,55.3,276998.0,41.5153,41.8934,41.5153,41.8102,276998.0
2021-06-30 10:30:00,55.32,55.43,54.87,54.87,130095.0,41.8253,41.9085,41.4851,41.4851,130095.0
2021-06-30 11:00:00,54.88,54.96,54.66,54.73,118734.0,41.4926,41.5531,41.3263,41.3792,118734.0
2021-06-30 11:30:00,54.75,55.07,54.75,54.95,119903.0,41.3944,41.6363,41.3944,41.5456,119903.0
2021-06-30 12:00:00,54.96,55.27,54.92,55.17,123904.0,41.5531,41.7875,41.5229,41.7119,123904.0
2021-06-30 12:30:00,55.17,55.26,55.02,55.07,97269.0,41.7119,41.7799,41.5985,41.6363,97269.0
2021-06-30 13:00:00,55.07,55.07,54.88,54.93,71363.0,41.6363,41.6363,41.4926,41.5304,71363.0
2021-06-30 13:30:00,54.94,54.96,54.79,54.93,99812.0,41.538,41.5531,41.4246,41.5304,99812.0
2021-06-30 14:00:00,54.91,55.25,54.85,55.19,103170.0,41.5153,41.7724,41.47,41.727,103170.0
2021-06-30 14:30:00,55.21,55.37,55.19,55.34,174367.0,41.7421,41.8631,41.727,41.8404,174367.0
2021-06-30 15:00:00,55.34,55.34,55.04,55.04,153086.0,41.8404,41.8404,41.6136,41.6136,153086.0
2021-06-30 15:30:00,55.04,55.18,54.86,55.11,419233.0,41.6136,41.7195,41.4775,41.6665,419233.0
2021-07-01 09:30:00,55.47,55.93,54.99,55.06,192469.0,41.9387,42.2865,41.5758,41.6287,192469.0
2021-07-01 10:00:00,55.08,55.86,54.73,55.6,229820.0,41.6439,42.2336,41.3792,42.037,229820.0
2021-07-01 10:30:00,55.59,55.59,55.19,55.27,109154.0,42.0294,42.0294,41.727,41.7875,109154.0
2021-07-01 11:00:00,55.24,55.52,55.1,55.25,72920.0,41.7648,41.9765,41.659,41.7724,72920.0
2021-07-01 11:30:00,55.24,55.32,55.12,55.15,104461.0,41.7648,41.8253,41.6741,41.6968,104461.0
2021-07-01 12:00:00,55.15,55.24,55.02,55.23,68088.0,41.6968,41.7648,41.5985,41.7573,68088.0
2021-07-01 12:30:00,55.23,55.3,55.09,55.12,78129.0,41.7573,41.8102,41.6514,41.6741,78129.0
2021-07-01 13:00:00,55.12,55.28,55.08,55.25,73044.0,41.6741,41.7951,41.6439,41.7724,73044.0
2021-07-01 13:30:00,55.25,55.29,55.12,55.18,61614.0,41.7724,41.8026,41.6741,41.7195,61614.0
2021-07-01 14:00:00,55.18,55.21,55.07,55.17,61375.0,41.7195,41.7421,41.6363,41.7119,61375.0
2021-07-01 14:30:00,55.17,55.26,55.12,55.15,49386.0,41.7119,41.7799,41.6741,41.6968,49386.0
2021-07-01 15:00:00,55.17,55.39,55.17,55.35,63328.0,41.7119,41.8782,41.7119,41.848,63328.0
2021-07-01 15:30:00,55.35,55.37,54.99,55.15,361905.0,41.848,41.8631,41.5758,41.6968,361905.0
2021-07-02 09:30:00,55.28,55.3,54.52,54.65,215386.0,41.7951,41.8102,41.2205,41.3187,215386.0
2021-07-02 10:00:00,54.66,55.21,54.59,55.15,155210.0,41.3263,41.7421,41.2734,41.6968,155210.0
2021-07-02 10:30:00,55.15,55.38,54.95,55.38,199217.0,41.6968,41.8707,41.5456,41.8707,199217.0
2021-07-02 11:00:00,55.36,55.37,55.06,55.08,75872.0,41.8556,41.8631,41.6287,41.6439,75872.0
2021-07-02 11:30:00,55.07,55.09,54.83,54.92,106441.0,41.6363,41.6514,41.4548,41.5229,106441.0
2021-07-02 12:00:00,54.93,54.99,54.8,54.89,82848.0,41.5304,41.5758,41.4322,41.5002,82848.0
2021-07-02 12:30:00,54.9,55.09,54.86,54.97,66250.0,41.5078,41.6514,41.4775,41.5607,66250.0
2021-07-02 13:00:00,54.96,55.03,54.89,55.02,56239.0,41.5531,41.6061,41.5002,41.5985,56239.0
2021-07-02 13:30:00,55.01,55.01,54.72,54.8,85658.0,41.5909,41.5909,41.3717,41.4322,85658.0
2021-07-02 14:00:00,54.77,54.85,54.7,54.83,54372.0,41.4095,41.47,41.3566,41.4548,54372.0
2021-07-02 14:30:00,54.83,54.95,54.78,54.95,79940.0,41.4548,41.5456,41.417,41.5456,79940.0
2021-07-02 15:00:00,54.93,55.03,54.93,54.98,67546.0,41.5304,41.6061,41.5304,41.5682,67546.0
2021-07-02 15:30:00,54.98,55.01,54.78,54.86,257050.0,41.5682,41.5909,41.417,41.4775,257050.0
2021-07-06 09:30:00,54.69,54.97,54.15,54.24,147165.0,41.349,41.5607,40.9407,41.0088,147165.0
2021-07-06 10:00:00,54.24,54.29,53.49,53.51,291966.0,41.0088,41.0466,40.4417,40.4568,291966.0
2021-07-06 10:30:00,53.5,53.79,53.28,53.46,333641.0,40.4493,40.6685,40.2829,40.419,333641.0
2021-07-06 11:00:00,53.44,53.61,53.27,53.47,192388.0,40.4039,40.5324,40.2754,40.4266,192388.0
2021-07-06 11:30:00,53.48,53.82,53.45,53.67,123462.0,40.4342,40.6912,40.4115,40.5778,123462.0
2021-07-06 12:00:00,53.66,53.94,53.52,53.67,180810.0,40.5702,40.7819,40.4644,40.5778,180810.0
2021-07-06 12:30:00,53.66,53.83,53.53,53.83,64426.0,40.5702,40.6988,40.472,40.6988,64426.0
2021-07-06 13:00:00,53.85,53.95,53.81,53.89,74967.0,40.7139,40.7895,40.6837,40.7441,74967.0
2021-07-06 13:30:00,53.88,54.08,53.86,53.97,83732.0,40.7366,40.8878,40.7215,40.8046,83732.0
2021-07-06 14:00:00,53.97,54.03,53.84,53.89,62971.0,40.8046,40.85,40.7063,40.7441,62971.0
2021-07-06 14:30:00,53.88,53.94,53.84,53.86,65310.0,40.7366,40.7819,40.7063,40.7215,65310.0
2021-07-06 15:00:00,53.86,54.04,53.82,53.95,81162.0,40.7215,40.8576,40.6912,40.7895,81162.0
2021-07-06 15:30:00,53.96,54.05,53.82,53.84,270630.0,40.7971,40.8651,40.6912,40.7063,270630.0
2021-07-07 09:30:00,53.33,54.0,53.17,53.31,107477.0,40.3207,40.8273,40.1998,40.3056,107477.0
2021-07-07 10:00:00,53.3,53.3,52.19,52.28,156017.0,40.2981,40.2981,39.4588,39.5269,156017.0
2021-07-07 10:30:00,52.28,52.38,51.65,51.84,333441.0,39.5269,39.6025,39.0506,39.1942,333441.0
2021-07-07 11:00:00,51.82,52.14,51.74,52.13,143013.0,39.1791,39.421,39.1186,39.4135,143013.0
2021-07-07 11:30:00,52.14,52.46,52.13,52.31,95390.0,39.421,39.663,39.4135,39.5496,95390.0
2021-07-07 12:00:00,52.28,52.6,52.22,52.53,92942.0,39.5269,39.7688,39.4815,39.7159,92942.0
2021-07-07 12:30:00,52.53,52.76,52.39,52.41,58089.0,39.7159,39.8898,39.61,39.6252,58089.0
2021-07-07 13:00:00,52.43,52.49,52.13,52.2,71563.0,39.6403,39.6857,39.4135,39.4664,71563.0
2021-07-07 13:30:00,52.18,52.36,52.13,52.16,89045.0,39.4513,39.5874,39.4135,39.4362,89045.0
2021-07-07 14:00:00,52.16,52.41,52.03,52.05,84843.0,39.4362,39.6252,39.3379,39.353,84843.0
2021-07-07 14:30:00,52.03,52.07,51.74,51.92,102929.0,39.3379,39.3681,39.1186,39.2547,102929.0
2021-07-07 15:00:00,51.91,52.12,51.87,52.11,128283.0,39.2471,39.4059,39.2169,39.3984,128283.0
2021-07-07 15:30:00,52.1,52.21,51.69,51.71,414059.0,39.3908,39.474,39.0808,39.0959,414059.0
2021-07-08 09:30:00,50.36,50.59,49.54,49.93,430348.0,38.0752,38.2491,37.4553,37.7501,430348.0
2021-07-08 10:00:00,49.9,50.49,49.58,50.49,268859.0,37.7275,38.1735,37.4855,38.1735,268859.0
2021-07-08 10:30:00,50.49,50.54,50.21,50.25,193074.0,38.1735,38.2113,37.9618,37.9921,193074.0
2021-07-08 11:00:00,50.25,51.03,50.24,50.95,190847.0,37.9921,38.5818,37.9845,38.5213,190847.0
2021-07-08 11:30:00,50.92,51.37,50.83,51.25,176450.0,38.4986,38.8389,38.4306,38.7481,176450.0
2021-07-08 12:00:00,51.23,51.43,51.1,51.19,104395.0,38.733,38.8842,38.6347,38.7028,104395.0
2021-07-08 12:30:00,51.13,51.23,51.03,51.11,88444.0,38.6574,38.733,38.5818,38.6423,88444.0
2021-07-08 13:00:00,51.11,51.21,50.98,51.18,113616.0,38.6423,38.7179,38.544,38.6952,113616.0
2021-07-08 13:30:00,51.18,51.23,50.79,50.89,87934.0,38.6952,38.733,38.4004,38.476,87934.0
2021-07-08 14:00:00,50.91,51.03,50.76,50.82,82110.0,38.4911,38.5818,38.3777,38.423,82110.0
2021-07-08 14:30:00,50.81,50.95,50.77,50.91,82462.0,38.4155,38.5213,38.3852,38.4911,82462.0
2021-07-08 15:00:00,50.93,51.08,50.9,51.04,94266.0,38.5062,38.6196,38.4835,38.5894,94266.0
2021-07-08 15:30:00,51.04,51.24,50.96,51.22,371943.0,38.5894,38.7406,38.5289,38.7255,371943.0
2021-07-09 09:30:00,52.21,54.04,52.0,53.86,417928.0,39.474,40.8576,39.3152,40.7215,417928.0
2021-07-09 10:00:00,53.88,54.28,53.71,54.2,402231.0,40.7366,41.039,40.6081,40.9785,402231.0
2021-07-09 10:30:00,54.19,54.24,53.44,53.49,164602.0,40.971,41.0088,40.4039,40.4417,164602.0
2021-07-09 11:00:00,53.5,53.84,53.37,53.38,221341.0,40.4493,40.7063,40.351,40.3586,221341.0
2021-07-09 11:30:00,53.39,53.65,53.38,53.53,80613.0,40.3661,40.5627,40.3586,40.472,80613.0
2021-07-09 12:00:00,53.5,53.64,53.37,53.49,81382.0,40.4493,40.5551,40.351,40.4417,81382.0
2021-07-09 12:30:00,53.48,53.83,53.39,53.64,174763.0,40.4342,40.6988,40.3661,40.5551,174763.0
2021-07-09 13:00:00,53.65,53.75,53.59,53.69,59381.0,40.5627,40.6383,40.5173,40.5929,59381.0
2021-07-09 13:30:00,53.7,53.71,53.51,53.63,50057.0,40.6005,40.6081,40.4568,40.5476,50057.0
2021-07-09 14:00:00,53.65,53.73,53.57,53.68,68649.0,40.5627,40.6232,40.5022,40.5854,68649.0
2021-07-09 14:30:00,53.68,53.75,53.55,53.55,62691.0,40.5854,40.6383,40.4871,40.4871,62691.0
2021-07-09 15:00:00,53.55,53.62,53.44,53.57,83648.0,40.4871,40.54,40.4039,40.5022,83648.0
2021-07-09 15:30:00,53.57,53.82,53.56,53.78,358289.0,40.5022,40.6912,40.4946,40.661,358289.0
2021-07-12 09:30:00,52.92,53.82,52.4,53.79,232863.0,40.0108,40.6912,39.6176,40.6685,232863.0
2021-07-12 10:00:00,53.82,54.35,53.82,54.27,176997.0,40.6912,41.0919,40.6912,41.0314,176997.0
2021-07-12 10:30:00,54.28,54.31,53.91,54.14,95915.0,41.039,41.0617,40.7593,40.9332,95915.0
2021-07-12 11:00:00,54.17,54.23,53.86,54.23,120157.0,40.9558,41.0012,40.7215,41.0012,120157.0
2021-07-12 11:30:00,54.18,54.31,54.12,54.31,83159.0,40.9634,41.0617,40.918,41.0617,83159.0
2021-07-12 12:00:00,54.3,54.32,53.97,54.05,71386.0,41.0541,41.0692,40.8046,40.8651,71386.0
2021-07-12 12:30:00,54.06,54.17,53.97,54.0,60961.0,40.8727,40.9558,40.8046,40.8273,60961.0
2021-07-12 13:00:00,54.0,54.12,53.84,54.06,39873.0,40.8273,40.918,40.7063,40.8727,39873.0
2021-07-12 13:30:00,54.05,54.25,54.01,54.17,49689.0,40.8651,41.0163,40.8349,40.9558,49689.0
2021-07-12 14:00:00,54.18,54.39,54.18,54.37,115042.0,40.9634,41.1222,40.9634,41.1071,115042.0
2021-07-12 14:30:00,54.38,54.38,54.19,54.29,50040.0,41.1146,41.1146,40.971,41.0466,50040.0
2021-07-12 15:00:00,54.28,54.3,54.15,54.24,54814.0,41.039,41.0541,40.9407,41.0088,54814.0
2021-07-12 15:30:00,54.23,54.32,53.99,54.09,251972.0,41.0012,41.0692,40.8197,40.8954,251972.0
2021-07-13 09:30:00,53.46,53.72,52.95,53.03,227202.0,40.419,40.6156,40.0334,40.0939,227202.0
2021-07-13 10:00:00,53.07,53.16,52.7,52.76,179753.0,40.1242,40.1922,39.8444,39.8898,179753.0
2021-07-13 10:30:00,52.79,52.85,52.54,52.59,219950.0,39.9125,39.9578,39.7235,39.7613,219950.0
2021-07-13 11:00:00,52.58,52.75,52.25,52.28,119638.0,39.7537,39.8822,39.5042,39.5269,119638.0
2021-07-13 11:30:00,52.28,52.57,52.08,52.52,203707.0,39.5269,39.7461,39.3757,39.7083,203707.0
2021-07-13 12:00:00,52.5,52.83,52.5,52.6,128607.0,39.6932,39.9427,39.6932,39.7688,128607.0
2021-07-13 12:30:00,52.59,52.63,52.23,52.24,123366.0,39.7613,39.7915,39.4891,39.4966,123366.0
2021-07-13 13:00:00,52.26,52.54,52.26,52.5,72322.0,39.5118,39.7235,39.5118,39.6932,72322.0
2021-07-13 13:30:00,52.48,52.63,52.41,52.6,54643.0,39.6781,39.7915,39.6252,39.7688,54643.0
2021-07-13 14:00:00,52.58,52.72,52.41,52.65,70753.0,39.7537,39.8595,39.6252,39.8066,70753.0
2021-07-13 14:30:00,52.64,52.64,52.29,52.32,97760.0,39.7991,39.7991,39.5344,39.5571,97760.0
2021-07-13 15:00:00,52.3,52.45,52.27,52.3,112900.0,39.542,39.6554,39.5193,39.542,112900.0
2021-07-13 15:30:00,52.29,52.61,52.22,52.58,571055.0,39.5344,39.7764,39.4815,39.7537,571055.0
2021-07-14 09:30:00,53.49,53.94,53.06,53.25,310232.0,40.4417,40.7819,40.1166,40.2603,310232.0
2021-07-14 10:00:00,53.25,53.44,52.95,52.95,56661.0,40.2603,40.4039,40.0334,40.0334,56661.0
2021-07-14 10:30:00,52.94,52.94,52.57,52.62,76825.0,40.0259,40.0259,39.7461,39.7839,76825.0
2021-07-14 11:00:00,52.6,52.7,52.41,52.47,97666.0,39.7688,39.8444,39.6252,39.6705,97666.0
2021-07-14 11:30:00,52.49,52.65,51.96,52.02,64852.0,39.6857,39.8066,39.2849,39.3303,64852.0
2021-07-14 12:00:00,52.02,52.38,52.02,52.27,83559.0,39.3303,39.6025,39.3303,39.5193,83559.0
2021-07-14 12:30:00,52.27,52.51,52.2,52.51,60275.0,39.5193,39.7008,39.4664,39.7008,60275.0
2021-07-14 13:00:00,52.5,52.53,52.22,52.32,52104.0,39.6932,39.7159,39.4815,39.5571,52104.0
2021-07-14 13:30:00,52.35,52.42,52.24,52.24,34175.0,39.5798,39.6327,39.4966,39.4966,34175.0
2021-07-14 14:00:00,52.24,52.34,52.14,52.17,62331.0,39.4966,39.5722,39.421,39.4437,62331.0
2021-07-14 14:30:00,52.18,52.29,52.1,52.21,78717.0,39.4513,39.5344,39.3908,39.474,78717.0
2021-07-14 15:00:00,52.22,52.35,52.13,52.15,56750.0,39.4815,39.5798,39.4135,39.4286,56750.0
2021-07-14 15:30:00,52.15,52.18,51.77,51.89,396947.0,39.4286,39.4513,39.1413,39.232,396947.0
2021-07-15 09:30:00,51.29,51.5,50.77,51.36,145153.0,38.7784,38.9372,38.3852,38.8313,145153.0
2021-07-15 10:00:00,51.32,51.85,51.04,51.11,177599.0,38.8011,39.2018,38.5894,38.6423,177599.0
2021-07-15 10:30:00,51.1,51.18,50.76,51.14,171713.0,38.6347,38.6952,38.3777,38.665,171713.0
2021-07-15 11:00:00,51.15,51.23,50.66,50.89,188918.0,38.6725,38.733,38.3021,38.476,188918.0
2021-07-15 11:30:00,50.88,51.32,50.83,51.3,95338.0,38.4684,38.8011,38.4306,38.7859,95338.0
2021-07-15 12:00:00,51.29,51.35,50.97,51.0,94379.0,38.7784,38.8237,38.5364,38.5591,94379.0
2021-07-15 12:30:00,50.99,50.99,50.61,50.63,105370.0,38.5516,38.5516,38.2643,38.2794,105370.0
2021-07-15 13:00:00,50.62,50.64,50.27,50.28,95446.0,38.2718,38.2869,38.0072,38.0148,95446.0
2021-07-15 13:30:00,50.27,50.28,49.96,50.05,244083.0,38.0072,38.0148,37.7728,37.8409,244083.0
2021-07-15 14:00:00,50.01,50.65,49.99,50.63,119083.0,37.8106,38.2945,37.7955,38.2794,119083.0
2021-07-15 14:30:00,50.61,51.16,50.58,50.97,140824.0,38.2643,38.6801,38.2416,38.5364,140824.0
2021-07-15 15:00:00,50.98,51.19,50.92,51.06,180182.0,38.544,38.7028,38.4986,38.6045,180182.0
2021-07-15 15:30:00,51.07,51.19,50.91,51.05,395997.0,38.612,38.7028,38.4911,38.5969,395997.0
2021-07-16 09:30:00,51.54,51.65,51.14,51.25,160147.0,38.9674,39.0506,38.665,38.7481,160147.0
2021-07-16 10:00:00,51.27,51.27,50.47,50.47,102572.0,38.7633,38.7633,38.1584,38.1584,102572.0
2021-07-16 10:30:00,50.46,50.92,50.46,50.76,140096.0,38.1509,38.4986,38.1509,38.3777,140096.0
2021-07-16 11:00:00,50.75,50.85,50.45,50.48,115720.0,38.3701,38.4457,38.1433,38.166,115720.0
2021-07-16 11:30:00,50.49,50.76,50.49,50.7,131632.0,38.1735,38.3777,38.1735,38.3323,131632.0
2021-07-16 12:00:00,50.7,50.79,50.27,50.33,122883.0,38.3323,38.4004,38.0072,38.0526,122883.0
2021-07-16 12:30:00,50.32,50.32,49.72,50.06,419544.0,38.045,38.045,37.5914,37.8484,419544.0
2021-07-16 13:00:00,50.04,50.16,49.87,49.98,366935.0,37.8333,37.924,37.7048,37.7879,366935.0
2021-07-16 13:30:00,49.97,50.07,49.85,49.96,156305.0,37.7804,37.856,37.6897,37.7728,156305.0
2021-07-16 14:00:00,49.97,50.02,49.59,49.59,149583.0,37.7804,37.8182,37.4931,37.4931,149583.0
2021-07-16 14:30:00,49.57,49.74,49.54,49.56,146507.0,37.478,37.6065,37.4553,37.4704,146507.0
2021-07-16 15:00:00,49.55,49.55,49.23,49.4,257368.0,37.4628,37.4628,37.2209,37.3494,257368.0
2021-07-16 15:30:00,49.4,49.48,49.16,49.4,694093.0,37.3494,37.4099,37.168,37.3494,694093.0
2021-07-19 09:30:00,47.72,48.1,46.73,46.95,570808.0,36.0792,36.3665,35.3307,35.4971,570808.0
2021-07-19 10:00:00,46.93,47.28,46.56,46.97,364479.0,35.482,35.7466,35.2022,35.5122,364479.0
2021-07-19 10:30:00,46.97,48.24,46.93,47.65,326739.0,35.5122,36.4724,35.482,36.0263,326739.0
2021-07-19 11:00:00,47.65,47.9,47.46,47.57,110023.0,36.0263,36.2153,35.8827,35.9658,110023.0
2021-07-19 11:30:00,47.58,48.61,47.57,48.58,213953.0,35.9734,36.7521,35.9658,36.7295,213953.0
2021-07-19 12:00:00,48.59,48.62,47.75,47.83,187748.0,36.737,36.7597,36.1019,36.1624,187748.0
2021-07-19 12:30:00,47.82,47.83,47.59,47.8,88434.0,36.1548,36.1624,35.981,36.1397,88434.0
2021-07-19 13:00:00,47.78,48.16,47.78,47.91,134933.0,36.1246,36.4119,36.1246,36.2229,134933.0
2021-07-19 13:30:00,47.89,48.1,47.68,47.74,94131.0,36.2078,36.3665,36.049,36.0944,94131.0
2021-07-19 14:00:00,47.77,48.09,47.61,47.84,139288.0,36.117,36.359,35.9961,36.17,139288.0
2021-07-19 14:30:00,47.86,47.86,47.42,47.46,186298.0,36.1851,36.1851,35.8524,35.8827,186298.0
2021-07-19 15:00:00,47.48,47.5,47.24,47.36,164667.0,35.8978,35.9129,35.7163,35.8071,164667.0
2021-07-19 15:30:00,47.36,47.85,47.27,47.8,481570.0,35.8071,36.1775,35.739,36.1397,481570.0
2021-07-20 09:30:00,47.86,48.54,47.0,48.5,270098.0,36.1851,36.6992,35.5349,36.669,270098.0
2021-07-20 10:00:00,48.5,49.04,48.17,48.97,247916.0,36.669,37.0772,36.4195,37.0243,247916.0
2021-07-20 10:30:00,48.98,49.15,48.5,48.97,166136.0,37.0319,37.1604,36.669,37.0243,166136.0
2021-07-20 11:00:00,48.96,49.13,48.73,49.1,127945.0,37.0168,37.1453,36.8429,37.1226,127945.0
2021-07-20 11:30:00,49.07,49.42,48.93,49.27,124165.0,37.0999,37.3645,36.9941,37.2511,124165.0
2021-07-20 12:00:00,49.27,49.53,48.96,49.5,99977.0,37.2511,37.4477,37.0168,37.425,99977.0
2021-07-20 12:30:00,49.5,49.63,49.21,49.29,167046.0,37.425,37.5233,37.2058,37.2663,167046.0
2021-07-20 13:00:00,49.32,49.33,49.08,49.13,116736.0,37.2889,37.2965,37.1075,37.1453,116736.0
2021-07-20 13:30:00,49.13,49.46,49.09,49.4,96110.0,37.1453,37.3948,37.115,37.3494,96110.0
2021-07-20 14:00:00,49.42,49.62,49.41,49.59,65580.0,37.3645,37.5158,37.357,37.4931,65580.0
2021-07-20 14:30:00,49.59,49.87,49.53,49.71,96548.0,37.4931,37.7048,37.4477,37.5838,96548.0
2021-07-20 15:00:00,49.71,49.86,49.65,49.81,117785.0,37.5838,37.6972,37.5384,37.6594,117785.0
2021-07-20 15:30:00,49.82,49.91,49.6,49.68,305797.0,37.667,37.735,37.5006,37.5611,305797.0
2021-07-21 09:30:00,50.13,52.13,50.13,52.1,305802.0,37.9014,39.4135,37.9014,39.3908,305802.0
2021-07-21 10:00:00,52.09,52.51,51.82,51.84,301112.0,39.3832,39.7008,39.1791,39.1942,301112.0
2021-07-21 10:30:00,51.82,51.84,51.0,51.02,127006.0,39.1791,39.1942,38.5591,38.5742,127006.0
2021-07-21 11:00:00,51.03,51.51,51.01,51.04,141880.0,38.5818,38.9447,38.5667,38.5894,141880.0
2021-07-21 11:30:00,51.05,51.65,51.05,51.65,90624.0,38.5969,39.0506,38.5969,39.0506,90624.0
2021-07-21 12:00:00,51.66,52.1,51.53,51.78,144349.0,39.0581,39.3908,38.9598,39.1489,144349.0
2021-07-21 12:30:00,51.78,51.78,51.58,51.66,78091.0,39.1489,39.1489,38.9976,39.0581,78091.0
2021-07-21 13:00:00,51.68,51.8,51.65,51.69,31572.0,39.0732,39.164,39.0506,39.0808,31572.0
2021-07-21 13:30:00,51.68,51.78,51.62,51.67,74217.0,39.0732,39.1489,39.0279,39.0657,74217.0
2021-07-21 14:00:00,51.68,51.9,51.65,51.78,66203.0,39.0732,39.2396,39.0506,39.1489,66203.0
2021-07-21 14:30:00,51.79,51.86,51.72,51.82,82028.0,39.1564,39.2093,39.1035,39.1791,82028.0
2021-07-21 15:00:00,51.82,51.96,51.69,51.69,117263.0,39.1791,39.2849,39.0808,39.0808,117263.0
2021-07-21 15:30:00,51.7,51.82,51.62,51.73,318718.0,39.0884,39.1791,39.0279,39.111,318718.0
2021-07-22 09:30:00,51.5,51.51,50.34,50.91,192365.0,38.9372,38.9447,38.0601,38.4911,192365.0
2021-07-22 10:00:00,50.9,51.0,50.37,50.43,258267.0,38.4835,38.5591,38.0828,38.1282,258267.0
2021-07-22 10:30:00,50.43,50.59,50.03,50.12,118811.0,38.1282,38.2491,37.8257,37.8938,118811.0
2021-07-22 11:00:00,50.13,50.17,49.73,49.83,150923.0,37.9014,37.9316,37.5989,37.6745,150923.0
2021-07-22 11:30:00,49.82,50.15,49.79,49.9,87986.0,37.667,37.9165,37.6443,37.7275,87986.0
2021-07-22 12:00:00,49.91,50.11,49.73,50.09,63495.0,37.735,37.8862,37.5989,37.8711,63495.0
2021-07-22 12:30:00,50.09,50.22,50.05,50.15,47565.0,37.8711,37.9694,37.8409,37.9165,47565.0
2021-07-22 13:00:00,50.15,50.4,50.04,50.21,69337.0,37.9165,38.1055,37.8333,37.9618,69337.0
2021-07-22 13:30:00,50.24,50.24,50.06,50.2,37456.0,37.9845,37.9845,37.8484,37.9543,37456.0
2021-07-22 14:00:00,50.19,50.24,50.02,50.14,55035.0,37.9467,37.9845,37.8182,37.9089,55035.0
2021-07-22 14:30:00,50.14,50.17,50.07,50.14,55026.0,37.9089,37.9316,37.856,37.9089,55026.0
2021-07-22 15:00:00,50.14,50.14,49.94,49.95,98028.0,37.9089,37.9089,37.7577,37.7653,98028.0
2021-07-22 15:30:00,49.95,50.13,49.85,50.06,276889.0,37.7653,37.9014,37.6897,37.8484,276889.0
2021-07-23 09:30:00,50.5,50.66,49.56,49.62,135280.0,38.1811,38.3021,37.4704,37.5158,135280.0
2021-07-23 10:00:00,49.62,49.73,49.16,49.54,217744.0,37.5158,37.5989,37.168,37.4553,217744.0
2021-07-23 10:30:00,49.55,50.01,49.41,49.83,187625.0,37.4628,37.8106,37.357,37.6745,187625.0
2021-07-23 11:00:00,49.82,49.96,49.41,49.41,117799.0,37.667,37.7728,37.357,37.357,117799.0
2021-07-23 11:30:00,49.42,49.5,49.16,49.31,192639.0,37.3645,37.425,37.168,37.2814,192639.0
2021-07-23 12:00:00,49.3,49.4,49.17,49.17,110128.0,37.2738,37.3494,37.1755,37.1755,110128.0
2021-07-23 12:30:00,49.19,49.26,48.97,49.15,155428.0,37.1907,37.2436,37.0243,37.1604,155428.0
2021-07-23 13:00:00,49.14,49.32,49.02,49.06,76958.0,37.1529,37.2889,37.0621,37.0924,76958.0
2021-07-23 13:30:00,49.04,49.51,49.03,49.39,191023.0,37.0772,37.4326,37.0697,37.3419,191023.0
2021-07-23 14:00:00,49.39,49.58,49.28,49.29,131162.0,37.3419,37.4855,37.2587,37.2663,131162.0
2021-07-23 14:30:00,49.29,49.63,49.24,49.62,192567.0,37.2663,37.5233,37.2285,37.5158,192567.0
2021-07-23 15:00:00,49.61,49.87,49.55,49.81,201331.0,37.5082,37.7048,37.4628,37.6594,201331.0
2021-07-23 15:30:00,49.82,49.86,49.49,49.57,491473.0,37.667,37.6972,37.4175,37.478,491473.0
2021-07-26 09:30:00,49.98,50.9,49.71,50.83,260523.0,37.7879,38.4835,37.5838,38.4306,260523.0
2021-07-26 10:00:00,50.86,51.41,50.77,51.11,230121.0,38.4533,38.8691,38.3852,38.6423,230121.0
2021-07-26 10:30:00,51.14,51.21,50.69,51.0,194323.0,38.665,38.7179,38.3247,38.5591,194323.0
2021-07-26 11:00:00,50.96,51.19,50.84,51.16,165995.0,38.5289,38.7028,38.4382,38.6801,165995.0
2021-07-26 11:30:00,51.15,51.19,50.63,50.68,149987.0,38.6725,38.7028,38.2794,38.3172,149987.0
2021-07-26 12:00:00,50.66,50.66,50.32,50.59,107452.0,38.3021,38.3021,38.045,38.2491,107452.0
2021-07-26 12:30:00,50.65,50.75,50.52,50.66,76364.0,38.2945,38.3701,38.1962,38.3021,76364.0
2021-07-26 13:00:00,50.65,50.68,50.5,50.64,39633.0,38.2945,38.3172,38.1811,38.2869,39633.0
2021-07-26 13:30:00,50.65,50.82,50.61,50.72,80787.0,38.2945,38.423,38.2643,38.3474,80787.0
2021-07-26 14:00:00,50.75,50.84,50.65,50.8,65489.0,38.3701,38.4382,38.2945,38.4079,65489.0
2021-07-26 14:30:00,50.8,50.91,50.74,50.81,72570.0,38.4079,38.4911,38.3625,38.4155,72570.0
2021-07-26 15:00:00,50.82,51.12,50.75,51.08,108538.0,38.423,38.6499,38.3701,38.6196,108538.0
2021-07-26 15:30:00,51.09,51.43,51.05,51.38,575584.0,38.6272,38.8842,38.5969,38.8464,575584.0
2021-07-27 09:30:00,50.7,50.96,50.05,50.11,207352.0,38.3323,38.5289,37.8409,37.8862,207352.0
2021-07-27 10:00:00,50.12,50.28,49.69,50.25,149568.0,37.8938,38.0148,37.5687,37.9921,149568.0
2021-07-27 10:30:00,50.23,50.54,50.1,50.38,182720.0,37.977,38.2113,37.8787,38.0904,182720.0
2021-07-27 11:00:00,50.37,50.5,49.78,49.82,121935.0,38.0828,38.1811,37.6367,37.667,121935.0
2021-07-27 11:30:00,49.81,49.9,49.44,49.68,213423.0,37.6594,37.7275,37.3797,37.5611,213423.0
2021-07-27 12:00:00,49.66,49.77,49.4,49.75,127928.0,37.546,37.6292,37.3494,37.614,127928.0
2021-07-27 12:30:00,49.75,50.0,49.63,49.95,109332.0,37.614,37.8031,37.5233,37.7653,109332.0
2021-07-27 13:00:00,49.92,50.13,49.7,49.7,162614.0,37.7426,37.9014,37.5762,37.5762,162614.0
2021-07-27 13:30:00,49.69,49.97,49.68,49.91,83572.0,37.5687,37.7804,37.5611,37.735,83572.0
2021-07-27 14:00:00,49.9,50.13,49.79,50.12,86003.0,37.7275,37.9014,37.6443,37.8938,86003.0
2021-07-27 14:30:00,50.08,50.32,50.04,50.17,110911.0,37.8635,38.045,37.8333,37.9316,110911.0
2021-07-27 15:00:00,50.21,50.34,50.11,50.16,107334.0,37.9618,38.0601,37.8862,37.924,107334.0
2021-07-27 15:30:00,50.18,50.21,49.93,50.13,369398.0,37.9392,37.9618,37.7501,37.9014,369398.0
2021-07-28 09:30:00,50.08,50.87,49.8,50.03,212972.0,37.8635,38.4608,37.6519,37.8257,212972.0
2021-07-28 10:00:00,50.03,50.1,49.09,49.16,212339.0,37.8257,37.8787,37.115,37.168,212339.0
2021-07-28 10:30:00,49.16,49.79,48.98,49.58,236936.0,37.168,37.6443,37.0319,37.4855,236936.0
2021-07-28 11:00:00,49.56,49.98,49.37,49.93,192339.0,37.4704,37.7879,37.3267,37.7501,192339.0
2021-07-28 11:30:00,49.94,50.46,49.85,50.25,123588.0,37.7577,38.1509,37.6897,37.9921,123588.0
2021-07-28 12:00:00,50.27,50.35,49.87,49.88,81848.0,38.0072,38.0677,37.7048,37.7123,81848.0
2021-07-28 12:30:00,49.88,49.98,49.81,49.84,44926.0,37.7123,37.7879,37.6594,37.6821,44926.0
2021-07-28 13:00:00,49.87,50.07,49.81,50.06,48210.0,37.7048,37.856,37.6594,37.8484,48210.0
2021-07-28 13:30:00,50.06,50.12,49.79,49.83,54613.0,37.8484,37.8938,37.6443,37.6745,54613.0
2021-07-28 14:00:00,49.81,50.03,49.63,49.9,161897.0,37.6594,37.8257,37.5233,37.7275,161897.0
2021-07-28 14:30:00,49.9,50.36,49.84,50.23,147371.0,37.7275,38.0752,37.6821,37.977,147371.0
2021-07-28 15:00:00,50.24,50.41,50.15,50.39,165862.0,37.9845,38.113,37.9165,38.0979,165862.0
2021-07-28 15:30:00,50.38,50.44,49.91,50.01,239134.0,38.0904,38.1357,37.735,37.8106,239134.0
2021-07-29 09:30:00,50.71,51.33,50.3,50.34,196643.0,38.3399,38.8086,38.0299,38.0601,196643.0
2021-07-29 10:00:00,50.32,50.77,50.17,50.46,177540.0,38.045,38.3852,37.9316,38.1509,177540.0
2021-07-29 10:30:00,50.51,50.69,50.36,50.49,173270.0,38.1887,38.3247,38.0752,38.1735,173270.0
2021-07-29 11:00:00,50.47,50.82,50.44,50.52,145904.0,38.1584,38.423,38.1357,38.1962,145904.0
2021-07-29 11:30:00,50.52,50.84,50.52,50.83,235940.0,38.1962,38.4382,38.1962,38.4306,235940.0
2021-07-29 12:00:00,50.83,50.89,50.7,50.87,117133.0,38.4306,38.476,38.3323,38.4608,117133.0
2021-07-29 12:30:00,50.84,50.95,50.52,50.56,97815.0,38.4382,38.5213,38.1962,38.2265,97815.0
2021-07-29 13:00:00,50.58,50.64,50.41,50.52,93214.0,38.2416,38.2869,38.113,38.1962,93214.0
2021-07-29 13:30:00,50.47,50.49,50.32,50.43,70616.0,38.1584,38.1735,38.045,38.1282,70616.0
2021-07-29 14:00:00,50.43,50.47,50.16,50.19,71238.0,38.1282,38.1584,37.924,37.9467,71238.0
2021-07-29 14:30:00,50.19,50.2,49.96,50.1,111250.0,37.9467,37.9543,37.7728,37.8787,111250.0
2021-07-29 15:00:00,50.09,50.09,49.87,49.89,89557.0,37.8711,37.8711,37.7048,37.7199,89557.0
2021-07-29 15:30:00,49.9,50.05,49.8,49.84,327970.0,37.7275,37.8409,37.6519,37.6821,327970.0
2021-07-30 09:30:00,49.65,51.67,49.56,51.52,303206.0,37.5384,39.0657,37.4704,38.9523,303206.0
2021-07-30 10:00:00,51.52,51.79,51.08,51.21,162149.0,38.9523,39.1564,38.6196,38.7179,162149.0
2021-07-30 10:30:00,51.26,51.45,50.69,50.75,107148.0,38.7557,38.8994,38.3247,38.3701,107148.0
2021-07-30 11:00:00,50.73,50.88,50.44,50.46,106798.0,38.355,38.4684,38.1357,38.1509,106798.0
2021-07-30 11:30:00,50.44,50.57,50.2,50.57,103462.0,38.1357,38.234,37.9543,38.234,103462.0
2021-07-30 12:00:00,50.56,50.57,50.16,50.38,90125.0,38.2265,38.234,37.924,38.0904,90125.0
2021-07-30 12:30:00,50.38,50.53,50.25,50.31,161868.0,38.0904,38.2038,37.9921,38.0374,161868.0
2021-07-30 13:00:00,50.31,50.69,50.14,50.62,466409.0,38.0374,38.3247,37.9089,38.2718,466409.0
2021-07-30 13:30:00,50.61,50.64,50.43,50.54,409156.0,38.2643,38.2869,38.1282,38.2113,409156.0
2021-07-30 14:00:00,50.56,50.9,50.47,50.84,276896.0,38.2265,38.4835,38.1584,38.4382,276896.0
2021-07-30 14:30:00,50.81,50.83,50.47,50.55,184173.0,38.4155,38.4306,38.1584,38.2189,184173.0
2021-07-30 15:00:00,50.55,50.84,50.55,50.79,478827.0,38.2189,38.4382,38.2189,38.4004,478827.0
2021-07-30 15:30:00,50.79,50.88,50.63,50.8,429158.0,38.4004,38.4684,38.2794,38.4079,429158.0
2021-08-02 09:30:00,51.01,52.34,50.71,51.86,304253.0,38.5667,39.5722,38.3399,39.2093,304253.0
2021-08-02 10:00:00,51.81,52.34,51.32,51.85,610703.0,39.1715,39.5722,38.8011,39.2018,610703.0
2021-08-02 10:30:00,51.83,52.04,50.89,50.9,151556.0,39.1867,39.3454,38.476,38.4835,151556.0
2021-08-02 11:00:00,50.9,51.08,50.62,50.83,135502.0,38.4835,38.6196,38.2718,38.4306,135502.0
2021-08-02 11:30:00,50.83,50.9,50.46,50.47,104799.0,38.4306,38.4835,38.1509,38.1584,104799.0
2021-08-02 12:00:00,50.47,50.58,50.3,50.41,114524.0,38.1584,38.2416,38.0299,38.113,114524.0
2021-08-02 12:30:00,50.41,50.8,50.41,50.73,89005.0,38.113,38.4079,38.113,38.355,89005.0
2021-08-02 13:00:00,50.76,50.81,50.63,50.67,69001.0,38.3777,38.4155,38.2794,38.3096,69001.0
2021-08-02 13:30:00,50.67,50.79,50.58,50.69,54009.0,38.3096,38.4004,38.2416,38.3247,54009.0
2021-08-02 14:00:00,50.7,51.04,50.66,50.75,89383.0,38.3323,38.5894,38.3021,38.3701,89383.0
2021-08-02 14:30:00,50.73,50.81,50.6,50.66,106553.0,38.355,38.4155,38.2567,38.3021,106553.0
2021-08-02 15:00:00,50.65,50.67,50.44,50.54,133715.0,38.2945,38.3096,38.1357,38.2113,133715.0
2021-08-02 15:30:00,50.54,50.63,50.18,50.22,372492.0,38.2113,38.2794,37.9392,37.9694,372492.0
2021-08-03 09:30:00,50.65,50.75,48.65,49.54,217248.0,38.2945,38.3701,36.7824,37.4553,217248.0
2021-08-03 10:00:00,49.58,50.25,49.4,50.09,193570.0,37.4855,37.9921,37.3494,37.8711,193570.0
2021-08-03 10:30:00,50.11,50.76,49.87,50.51,131303.0,37.8862,38.3777,37.7048,38.1887,131303.0
2021-08-03 11:00:00,50.49,51.35,50.43,51.34,161529.0,38.1735,38.8237,38.1282,38.8162,161529.0
2021-08-03 11:30:00,51.35,51.62,51.32,51.39,184786.0,38.8237,39.0279,38.8011,38.854,184786.0
2021-08-03 12:00:00,51.39,51.47,51.2,51.35,89916.0,38.854,38.9145,38.7103,38.8237,89916.0
2021-08-03 12:30:00,51.37,51.42,51.14,51.32,50575.0,38.8389,38.8767,38.665,38.8011,50575.0
2021-08-03 13:00:00,51.32,51.41,50.96,51.08,96115.0,38.8011,38.8691,38.5289,38.6196,96115.0
2021-08-03 13:30:00,51.04,51.45,50.94,51.41,91354.0,38.5894,38.8994,38.5138,38.8691,91354.0
2021-08-03 14:00:00,51.42,51.42,51.08,51.3,88755.0,38.8767,38.8767,38.6196,38.7859,88755.0
2021-08-03 14:30:00,51.3,51.46,51.24,51.4,83804.0,38.7859,38.9069,38.7406,38.8615,83804.0
2021-08-03 15:00:00,51.4,51.43,51.18,51.25,111272.0,38.8615,38.8842,38.6952,38.7481,111272.0
2021-08-03 15:30:00,51.26,51.34,51.07,51.26,223826.0,38.7557,38.8162,38.612,38.7557,223826.0
2021-08-04 09:30:00,50.89,51.03,49.78,49.82,201738.0,38.476,38.5818,37.6367,37.667,201738.0
2021-08-04 10:00:00,49.82,51.32,49.82,51.24,195457.0,37.667,38.8011,37.667,38.7406,195457.0
2021-08-04 10:30:00,51.22,51.26,50.51,51.09,84478.0,38.7255,38.7557,38.1887,38.6272,84478.0
2021-08-04 11:00:00,51.09,51.47,50.91,51.3,74302.0,38.6272,38.9145,38.4911,38.7859,74302.0
2021-08-04 11:30:00,51.31,51.33,50.84,50.85,111534.0,38.7935,38.8086,38.4382,38.4457,111534.0
2021-08-04 12:00:00,50.89,50.89,50.4,50.46,87673.0,38.476,38.476,38.1055,38.1509,87673.0
2021-08-04 12:30:00,50.46,50.53,50.25,50.32,54870.0,38.1509,38.2038,37.9921,38.045,54870.0
2021-08-04 13:00:00,50.34,50.37,49.88,49.9,104579.0,38.0601,38.0828,37.7123,37.7275,104579.0
2021-08-04 13:30:00,49.89,50.13,49.68,49.93,157039.0,37.7199,37.9014,37.5611,37.7501,157039.0
2021-08-04 14:00:00,49.95,50.1,49.86,50.03,91693.0,37.7653,37.8787,37.6972,37.8257,91693.0
2021-08-04 14:30:00,50.04,50.09,49.75,49.94,142754.0,37.8333,37.8711,37.614,37.7577,142754.0
2021-08-04 15:00:00,49.94,50.01,49.71,49.78,131612.0,37.7577,37.8106,37.5838,37.6367,131612.0
2021-08-04 15:30:00,49.75,49.99,49.72,49.73,384108.0,37.614,37.7955,37.5914,37.5989,384108.0
2021-08-05 09:30:00,50.33,51.66,50.0,51.5,279417.0,38.0526,39.0581,37.8031,38.9372,279417.0
2021-08-05 10:00:00,51.51,51.6,51.11,51.51,194847.0,38.9447,39.0128,38.6423,38.9447,194847.0
2021-08-05 10:30:00,51.46,51.89,51.34,51.86,162392.0,38.9069,39.232,38.8162,39.2093,162392.0
2021-08-05 11:00:00,51.88,52.1,51.78,52.02,217157.0,39.2245,39.3908,39.1489,39.3303,217157.0
2021-08-05 11:30:00,52.01,52.08,51.63,51.75,104207.0,39.3227,39.3757,39.0354,39.1262,104207.0
2021-08-05 12:00:00,51.74,51.87,51.55,51.58,150414.0,39.1186,39.2169,38.975,38.9976,150414.0
2021-08-05 12:30:00,51.55,51.56,51.13,51.42,135705.0,38.975,38.9825,38.6574,38.8767,135705.0
2021-08-05 13:00:00,51.42,51.57,51.26,51.35,113782.0,38.8767,38.9901,38.7557,38.8237,113782.0
2021-08-05 13:30:00,51.36,51.74,51.3,51.65,91279.0,38.8313,39.1186,38.7859,39.0506,91279.0
2021-08-05 14:00:00,51.64,51.74,51.5,51.69,130544.0,39.043,39.1186,38.9372,39.0808,130544.0
2021-08-05 14:30:00,51.69,51.73,51.46,51.56,147456.0,39.0808,39.111,38.9069,38.9825,147456.0
2021-08-05 15:00:00,51.57,51.78,51.57,51.78,141632.0,38.9901,39.1489,38.9901,39.1489,141632.0
2021-08-05 15:30:00,51.78,51.78,51.48,51.69,429335.0,39.1489,39.1489,38.922,39.0808,429335.0
2021-08-06 09:30:00,52.49,54.07,52.14,52.44,513065.0,39.6857,40.8802,39.421,39.6479,513065.0
2021-08-06 10:00:00,52.46,53.16,52.16,52.97,443635.0,39.663,40.1922,39.4362,40.0486,443635.0
2021-08-06 10:30:00,52.96,53.07,52.2,52.58,264819.0,40.041,40.1242,39.4664,39.7537,264819.0
2021-08-06 11:00:00,52.57,52.95,52.56,52.89,175837.0,39.7461,40.0334,39.7386,39.9881,175837.0
2021-08-06 11:30:00,52.88,52.94,52.55,52.84,74375.0,39.9805,40.0259,39.731,39.9503,74375.0
2021-08-06 12:00:00,52.83,53.03,52.83,52.93,42847.0,39.9427,40.0939,39.9427,40.0183,42847.0
2021-08-06 12:30:00,52.91,53.21,52.81,53.07,170455.0,40.0032,40.23,39.9276,40.1242,170455.0
2021-08-06 13:00:00,53.05,53.1,52.81,52.9,71361.0,40.1091,40.1469,39.9276,39.9956,71361.0
2021-08-06 13:30:00,52.9,52.97,52.64,52.8,70375.0,39.9956,40.0486,39.7991,39.92,70375.0
2021-08-06 14:00:00,52.79,53.01,52.77,52.91,67955.0,39.9125,40.0788,39.8974,40.0032,67955.0
2021-08-06 14:30:00,52.92,52.94,52.76,52.85,79665.0,40.0108,40.0259,39.8898,39.9578,79665.0
2021-08-06 15:00:00,52.84,52.84,52.64,52.77,78565.0,39.9503,39.9503,39.7991,39.8974,78565.0
2021-08-06 15:30:00,52.77,53.03,52.72,52.95,373565.0,39.8974,40.0939,39.8595,40.0334,373565.0
2021-08-09 09:30:00,52.91,53.23,52.28,52.84,329595.0,40.0032,40.2451,39.5269,39.9503,329595.0
2021-08-09 10:00:00,52.82,53.27,52.68,52.85,287519.0,39.9352,40.2754,39.8293,39.9578,287519.0
2021-08-09 10:30:00,52.88,53.71,52.71,53.69,316291.0,39.9805,40.6081,39.852,40.5929,316291.0
2021-08-09 11:00:00,53.68,53.77,53.48,53.63,180572.0,40.5854,40.6534,40.4342,40.5476,180572.0
2021-08-09 11:30:00,53.64,53.73,53.48,53.66,143226.0,40.5551,40.6232,40.4342,40.5702,143226.0
2021-08-09 12:00:00,53.65,53.84,53.52,53.67,98775.0,40.5627,40.7063,40.4644,40.5778,98775.0
2021-08-09 12:30:00,53.68,53.73,53.5,53.59,72273.0,40.5854,40.6232,40.4493,40.5173,72273.0
2021-08-09 13:00:00,53.59,53.67,53.49,53.66,83407.0,40.5173,40.5778,40.4417,40.5702,83407.0
2021-08-09 13:30:00,53.66,53.76,53.58,53.67,127054.0,40.5702,40.6459,40.5098,40.5778,127054.0
2021-08-09 14:00:00,53.68,53.84,53.6,53.6,141211.0,40.5854,40.7063,40.5249,40.5249,141211.0
2021-08-09 14:30:00,53.61,53.93,53.61,53.86,118834.0,40.5324,40.7744,40.5324,40.7215,118834.0
2021-08-09 15:00:00,53.87,53.98,53.67,53.71,118208.0,40.729,40.8122,40.5778,40.6081,118208.0
2021-08-09 15:30:00,53.74,53.8,53.47,53.6,293861.0,40.6307,40.6761,40.4266,40.5249,293861.0
2021-08-10 09:30:00,53.55,54.31,53.49,54.22,150978.0,40.4871,41.0617,40.4417,40.9936,150978.0
2021-08-10 10:00:00,54.2,54.76,54.03,54.7,173491.0,40.9785,41.4019,40.85,41.3566,173491.0
2021-08-10 10:30:00,54.72,55.38,54.64,54.95,344279.0,41.3717,41.8707,41.3112,41.5456,344279.0
2021-08-10 11:00:00,54.93,54.96,54.52,54.71,135892.0,41.5304,41.5531,41.2205,41.3641,135892.0
2021-08-10 11:30:00,54.7,54.74,54.27,54.27,196147.0,41.3566,41.3868,41.0314,41.0314,196147.0
2021-08-10 12:00:00,54.25,54.28,54.02,54.21,113161.0,41.0163,41.039,40.8424,40.9861,113161.0
2021-08-10 12:30:00,54.22,54.57,54.19,54.55,80356.0,40.9936,41.2583,40.971,41.2431,80356.0
2021-08-10 13:00:00,54.53,54.93,54.46,54.87,108689.0,41.228,41.5304,41.1751,41.4851,108689.0
2021-08-10 13:30:00,54.87,54.9,54.44,54.56,103328.0,41.4851,41.5078,41.16,41.2507,103328.0
2021-08-10 14:00:00,54.56,54.64,54.42,54.57,155025.0,41.2507,41.3112,41.1449,41.2583,155025.0
2021-08-10 14:30:00,54.58,54.88,54.58,54.84,104132.0,41.2658,41.4926,41.2658,41.4624,104132.0
2021-08-10 15:00:00,54.83,54.88,54.7,54.84,120119.0,41.4548,41.4926,41.3566,41.4624,120119.0
2021-08-10 15:30:00,54.85,54.93,54.73,54.83,357336.0,41.47,41.5304,41.3792,41.4548,357336.0
2021-08-11 09:30:00,55.55,56.32,55.25,56.01,320151.0,41.9992,42.5814,41.7724,42.347,320151.0
2021-08-11 10:00:00,55.98,56.59,55.8,56.06,275325.0,42.3243,42.7855,42.1882,42.3848,275325.0
2021-08-11 10:30:00,56.06,56.15,55.64,55.84,162077.0,42.3848,42.4528,42.0672,42.2185,162077.0
2021-08-11 11:00:00,55.85,55.93,55.46,55.66,283286.0,42.226,42.2865,41.9312,42.0824,283286.0
2021-08-11 11:30:00,55.67,55.83,55.25,55.59,136014.0,42.0899,42.2109,41.7724,42.0294,136014.0
2021-08-11 12:00:00,55.59,55.86,55.55,55.77,51971.0,42.0294,42.2336,41.9992,42.1655,51971.0
2021-08-11 12:30:00,55.77,56.21,55.71,56.12,81720.0,42.1655,42.4982,42.1202,42.4302,81720.0
2021-08-11 13:00:00,56.14,56.26,56.01,56.22,81023.0,42.4453,42.536,42.347,42.5058,81023.0
2021-08-11 13:30:00,56.23,56.38,56.02,56.07,67818.0,42.5133,42.6267,42.3546,42.3924,67818.0
2021-08-11 14:00:00,56.05,56.09,55.82,55.87,82208.0,42.3772,42.4075,42.2033,42.2411,82208.0
2021-08-11 14:30:00,55.87,56.25,55.84,56.21,108383.0,42.2411,42.5284,42.2185,42.4982,108383.0
2021-08-11 15:00:00,56.2,56.35,56.15,56.29,111570.0,42.4906,42.6041,42.4528,42.5587,111570.0
2021-08-11 15:30:00,56.28,56.52,56.08,56.48,300071.0,42.5511,42.7326,42.3999,42.7023,300071.0
2021-08-12 09:30:00,57.04,57.43,55.06,55.51,480341.0,43.1257,43.4206,41.6287,41.969,480341.0
2021-08-12 10:00:00,55.53,55.7,55.07,55.23,261089.0,41.9841,42.1126,41.6363,41.7573,261089.0
2021-08-12 10:30:00,55.27,55.33,54.66,54.84,202793.0,41.7875,41.8329,41.3263,41.4624,202793.0
2021-08-12 11:00:00,54.84,55.69,54.54,55.55,254475.0,41.4624,42.1051,41.2356,41.9992,254475.0
2021-08-12 11:30:00,55.53,55.6,55.29,55.55,116945.0,41.9841,42.037,41.8026,41.9992,116945.0
2021-08-12 12:00:00,55.59,55.98,55.52,55.91,95821.0,42.0294,42.3243,41.9765,42.2714,95821.0
2021-08-12 12:30:00,55.9,56.01,55.69,56.0,73880.0,42.2638,42.347,42.1051,42.3394,73880.0
2021-08-12 13:00:00,56.01,56.03,55.74,55.74,103509.0,42.347,42.3621,42.1429,42.1429,103509.0
2021-08-12 13:30:00,55.74,56.0,55.73,55.82,49658.0,42.1429,42.3394,42.1353,42.2033,49658.0
2021-08-12 14:00:00,55.83,55.99,55.75,55.76,40261.0,42.2109,42.3319,42.1504,42.158,40261.0
2021-08-12 14:30:00,55.77,55.87,55.64,55.8,77820.0,42.1655,42.2411,42.0672,42.1882,77820.0
2021-08-12 15:00:00,55.82,55.89,55.67,55.71,89652.0,42.2033,42.2563,42.0899,42.1202,89652.0
2021-08-12 15:30:00,55.71,55.84,55.61,55.73,183816.0,42.1202,42.2185,42.0446,42.1353,183816.0
2021-08-13 09:30:00,55.38,55.65,54.61,54.88,177961.0,41.8707,42.0748,41.2885,41.4926,177961.0
2021-08-13 10:00:00,54.93,55.12,54.58,54.97,144967.0,41.5304,41.6741,41.2658,41.5607,144967.0
2021-08-13 10:30:00,54.96,55.19,54.8,54.93,197791.0,41.5531,41.727,41.4322,41.5304,197791.0
2021-08-13 11:00:00,54.95,55.14,54.7,54.83,115187.0,41.5456,41.6892,41.3566,41.4548,115187.0
2021-08-13 11:30:00,54.83,54.94,54.56,54.85,140770.0,41.4548,41.538,41.2507,41.47,140770.0
2021-08-13 12:00:00,54.86,55.14,54.85,54.97,90825.0,41.4775,41.6892,41.47,41.5607,90825.0
2021-08-13 12:30:00,54.98,55.16,54.95,55.08,52780.0,41.5682,41.7043,41.5456,41.6439,52780.0
2021-08-13 13:00:00,55.08,55.16,54.92,54.94,62829.0,41.6439,41.7043,41.5229,41.538,62829.0
2021-08-13 13:30:00,54.92,55.01,54.68,54.75,65097.0,41.5229,41.5909,41.3414,41.3944,65097.0
2021-08-13 14:00:00,54.76,54.85,54.55,54.63,67873.0,41.4019,41.47,41.2431,41.3036,67873.0
2021-08-13 14:30:00,54.64,54.69,54.29,54.39,166911.0,41.3112,41.349,41.0466,41.1222,166911.0
2021-08-13 15:00:00,54.4,54.43,54.19,54.19,177804.0,41.1297,41.1524,40.971,40.971,177804.0
2021-08-13 15:30:00,54.19,54.52,54.15,54.44,499888.0,40.971,41.2205,40.9407,41.16,499888.0
2021-08-16 09:30:00,54.2,54.27,53.13,53.2,346980.0,40.9785,41.0314,40.1695,40.2225,346980.0
2021-08-16 10:00:00,53.18,54.17,53.0,53.63,382642.0,40.2073,40.9558,40.0712,40.5476,382642.0
2021-08-16 10:30:00,53.59,54.11,53.49,53.87,174305.0,40.5173,40.9105,40.4417,40.729,174305.0
2021-08-16 11:00:00,53.87,54.1,53.65,53.97,134930.0,40.729,40.9029,40.5627,40.8046,134930.0
2021-08-16 11:30:00,53.97,54.28,53.9,54.04,203908.0,40.8046,41.039,40.7517,40.8576,203908.0
2021-08-16 12:00:00,54.03,54.05,53.58,53.6,91191.0,40.85,40.8651,40.5098,40.5249,91191.0
2021-08-16 12:30:00,53.6,53.75,53.52,53.72,102749.0,40.5249,40.6383,40.4644,40.6156,102749.0
2021-08-16 13:00:00,53.72,53.92,53.67,53.91,65653.0,40.6156,40.7668,40.5778,40.7593,65653.0
2021-08-16 13:30:00,53.91,54.11,53.77,54.04,91448.0,40.7593,40.9105,40.6534,40.8576,91448.0
2021-08-16 14:00:00,54.03,54.11,53.87,54.01,287135.0,40.85,40.9105,40.729,40.8349,287135.0
2021-08-16 14:30:00,54.01,54.27,54.01,54.23,60877.0,40.8349,41.0314,40.8349,41.0012,60877.0
2021-08-16 15:00:00,54.21,54.21,54.01,54.1,83611.0,40.9861,40.9861,40.8349,40.9029,83611.0
2021-08-16 15:30:00,54.1,54.15,53.84,54.0,291484.0,40.9029,40.9407,40.7063,40.8273,291484.0
2021-08-17 09:30:00,52.9,53.02,52.24,52.36,410199.0,39.9956,40.0864,39.4966,39.5874,410199.0
2021-08-17 10:00:00,52.35,52.94,52.03,52.8,294254.0,39.5798,40.0259,39.3379,39.92,294254.0
2021-08-17 10:30:00,52.83,52.85,52.03,52.04,216404.0,39.9427,39.9578,39.3379,39.3454,216404.0
2021-08-17 11:00:00,52.04,52.24,51.92,52.09,198443.0,39.3454,39.4966,39.2547,39.3832,198443.0
2021-08-17 11:30:00,52.07,52.32,51.92,52.14,143370.0,39.3681,39.5571,39.2547,39.421,143370.0
2021-08-17 12:00:00,52.13,52.22,51.91,52.07,141268.0,39.4135,39.4815,39.2471,39.3681,141268.0
2021-08-17 12:30:00,52.06,52.1,51.63,51.65,163834.0,39.3605,39.3908,39.0354,39.0506,163834.0
2021-08-17 13:00:00,51.64,51.99,51.54,51.91,117009.0,39.043,39.3076,38.9674,39.2471,117009.0
2021-08-17 13:30:00,51.91,51.91,51.53,51.8,88710.0,39.2471,39.2471,38.9598,39.164,88710.0
2021-08-17 14:00:00,51.79,51.93,51.78,51.83,79345.0,39.1564,39.2623,39.1489,39.1867,79345.0
2021-08-17 14:30:00,51.83,52.34,51.75,52.32,91309.0,39.1867,39.5722,39.1262,39.5571,91309.0
2021-08-17 15:00:00,52.32,52.38,52.17,52.28,97042.0,39.5571,39.6025,39.4437,39.5269,97042.0
2021-08-17 15:30:00,52.28,52.46,52.14,52.41,304284.0,39.5269,39.663,39.421,39.6252,304284.0
2021-08-18 09:30:00,52.05,53.2,51.67,53.17,249654.0,39.353,40.2225,39.0657,40.1998,249654.0
2021-08-18 10:00:00,53.2,53.42,52.61,52.93,291703.0,40.2225,40.3888,39.7764,40.0183,291703.0
2021-08-18 10:30:00,52.93,53.66,52.93,53.51,193403.0,40.0183,40.5702,40.0183,40.4568,193403.0
2021-08-18 11:00:00,53.52,53.69,53.33,53.53,142045.0,40.4644,40.5929,40.3207,40.472,142045.0
2021-08-18 11:30:00,53.54,53.75,53.44,53.72,131668.0,40.4795,40.6383,40.4039,40.6156,131668.0
2021-08-18 12:00:00,53.71,53.75,53.19,53.21,198856.0,40.6081,40.6383,40.2149,40.23,198856.0
2021-08-18 12:30:00,53.21,53.28,53.04,53.07,167493.0,40.23,40.2829,40.1015,40.1242,167493.0
2021-08-18 13:00:00,53.08,53.21,52.98,53.19,156581.0,40.1317,40.23,40.0561,40.2149,156581.0
2021-08-18 13:30:00,53.21,53.23,52.92,52.92,106654.0,40.23,40.2451,40.0108,40.0108,106654.0
2021-08-18 14:00:00,52.93,53.16,52.3,52.58,248594.0,40.0183,40.1922,39.542,39.7537,248594.0
2021-08-18 14:30:00,52.59,52.72,52.32,52.48,282967.0,39.7613,39.8595,39.5571,39.6781,282967.0
2021-08-18 15:00:00,52.45,52.57,52.24,52.28,285833.0,39.6554,39.7461,39.4966,39.5269,285833.0
2021-08-18 15:30:00,52.25,52.35,51.81,51.87,541214.0,39.5042,39.5798,39.1715,39.2169,541214.0
2021-08-19 09:30:00,52.36,55.2,50.55,54.96,3186914.0,39.5874,41.7346,38.2189,41.5531,3186914.0
2021-08-19 10:00:00,54.96,56.22,54.3,55.59,1792887.0,41.5531,42.5058,41.0541,42.0294,1792887.0
2021-08-19 10:30:00,55.58,56.28,55.39,56.04,895887.0,42.0219,42.5511,41.8782,42.3697,895887.0
2021-08-19 11:00:00,56.03,56.07,54.94,55.24,624350.0,42.3621,42.3924,41.538,41.7648,624350.0
2021-08-19 11:30:00,55.28,55.45,54.9,55.37,364266.0,41.7951,41.9236,41.5078,41.8631,364266.0
2021-08-19 12:00:00,55.37,55.4,55.03,55.34,237546.0,41.8631,41.8858,41.6061,41.8404,237546.0
2021-08-19 12:30:00,55.34,55.97,55.14,55.94,474024.0,41.8404,42.3167,41.6892,42.2941,474024.0
2021-08-19 13:00:00,55.92,56.31,55.61,56.15,475368.0,42.2789,42.5738,42.0446,42.4528,475368.0
2021-08-19 13:30:00,56.15,56.19,55.54,55.59,318463.0,42.4528,42.4831,41.9916,42.0294,318463.0
2021-08-19 14:00:00,55.59,55.97,54.96,54.96,375951.0,42.0294,42.3167,41.5531,41.5531,375951.0
2021-08-19 14:30:00,54.95,55.29,54.61,54.75,372809.0,41.5456,41.8026,41.2885,41.3944,372809.0
2021-08-19 15:00:00,54.76,55.29,54.76,55.26,352863.0,41.4019,41.8026,41.4019,41.7799,352863.0
2021-08-19 15:30:00,55.27,55.66,55.17,55.64,656896.0,41.7875,42.0824,41.7119,42.0672,656896.0
2021-08-20 09:30:00,55.57,56.53,55.11,55.46,682643.0,42.0143,42.7401,41.6665,41.9312,682643.0
2021-08-20 10:00:00,55.41,55.75,55.05,55.16,249515.0,41.8934,42.1504,41.6212,41.7043,249515.0
2021-08-20 10:30:00,55.18,55.83,55.15,55.56,231625.0,41.7195,42.2109,41.6968,42.0068,231625.0
2021-08-20 11:00:00,55.59,55.78,55.45,55.66,222114.0,42.0294,42.1731,41.9236,42.0824,222114.0
2021-08-20 11:30:00,55.65,56.1,55.56,56.07,274383.0,42.0748,42.415,42.0068,42.3924,274383.0
2021-08-20 12:00:00,56.08,56.41,55.99,56.21,172407.0,42.3999,42.6494,42.3319,42.4982,172407.0
2021-08-20 12:30:00,56.22,56.48,56.18,56.35,145165.0,42.5058,42.7023,42.4755,42.6041,145165.0
2021-08-20 13:00:00,56.36,56.77,56.29,56.38,232835.0,42.6116,42.9216,42.5587,42.6267,232835.0
2021-08-20 13:30:00,56.38,56.76,56.21,56.57,231164.0,42.6267,42.914,42.4982,42.7704,231164.0
2021-08-20 14:00:00,56.58,57.04,56.55,56.91,273081.0,42.7779,43.1257,42.7553,43.0274,273081.0
2021-08-20 14:30:00,56.92,57.43,56.92,57.39,376831.0,43.035,43.4206,43.035,43.3904,376831.0
2021-08-20 15:00:00,57.38,57.39,57.05,57.22,196005.0,43.3828,43.3904,43.1333,43.2618,196005.0
2021-08-20 15:30:00,57.21,57.4,57.17,57.25,602682.0,43.2543,43.3979,43.224,43.2845,602682.0
2021-08-23 09:30:00,58.0,59.17,57.6,58.67,441531.0,43.8516,44.7361,43.5491,44.3581,441531.0
2021-08-23 10:00:00,58.67,58.7,56.83,56.87,508855.0,44.3581,44.3808,42.967,42.9972,508855.0
2021-08-23 10:30:00,56.87,57.17,56.54,57.1,370612.0,42.9972,43.224,42.7477,43.1711,370612.0
2021-08-23 11:00:00,57.1,57.6,57.04,57.41,193411.0,43.1711,43.5491,43.1257,43.4055,193411.0
2021-08-23 11:30:00,57.4,57.65,57.35,57.5,107783.0,43.3979,43.5869,43.3601,43.4735,107783.0
2021-08-23 12:00:00,57.52,57.83,57.51,57.82,126013.0,43.4886,43.723,43.4811,43.7155,126013.0
2021-08-23 12:30:00,57.82,58.02,57.75,57.96,91365.0,43.7155,43.8667,43.6625,43.8213,91365.0
2021-08-23 13:00:00,58.02,58.49,57.97,58.42,140794.0,43.8667,44.222,43.8289,44.1691,140794.0
2021-08-23 13:30:00,58.43,58.48,58.05,58.13,130038.0,44.1767,44.2145,43.8894,43.9498,130038.0
2021-08-23 14:00:00,58.12,58.27,58.01,58.18,117577.0,43.9423,44.0557,43.8591,43.9876,117577.0
2021-08-23 14:30:00,58.17,58.21,58.02,58.12,158086.0,43.9801,44.0103,43.8667,43.9423,158086.0
2021-08-23 15:00:00,58.12,58.2,57.96,58.16,119919.0,43.9423,44.0028,43.8213,43.9725,119919.0
2021-08-23 15:30:00,58.16,58.4,58.05,58.17,442541.0,43.9725,44.154,43.8894,43.9801,442541.0
2021-08-24 09:30:00,58.5,59.33,58.45,59.11,263224.0,44.2296,44.8571,44.1918,44.6908,263224.0
2021-08-24 10:00:00,59.08,59.22,58.45,58.95,287760.0,44.6681,44.7739,44.1918,44.5698,287760.0
2021-08-24 10:30:00,58.94,59.32,58.89,59.24,184081.0,44.5623,44.8496,44.5244,44.7891,184081.0
2021-08-24 11:00:00,59.24,59.41,59.16,59.32,117153.0,44.7891,44.9176,44.7286,44.8496,117153.0
2021-08-24 11:30:00,59.32,59.48,59.14,59.32,141788.0,44.8496,44.9705,44.7135,44.8496,141788.0
2021-08-24 12:00:00,59.34,59.6,59.3,59.54,129153.0,44.8647,45.0613,44.8344,45.0159,129153.0
2021-08-24 12:30:00,59.56,59.85,59.51,59.8,117590.0,45.031,45.2503,44.9932,45.2125,117590.0
2021-08-24 13:00:00,59.82,59.89,59.7,59.82,136863.0,45.2276,45.2805,45.1369,45.2276,136863.0
2021-08-24 13:30:00,59.83,59.97,59.63,59.94,119049.0,45.2351,45.341,45.0839,45.3183,119049.0
2021-08-24 14:00:00,59.94,60.24,59.9,60.22,194592.0,45.3183,45.5451,45.2881,45.53,194592.0
2021-08-24 14:30:00,60.22,60.5,60.19,60.46,338014.0,45.53,45.7417,45.5073,45.7115,338014.0
2021-08-24 15:00:00,60.45,60.46,60.12,60.23,267288.0,45.7039,45.7115,45.4544,45.5376,267288.0
2021-08-24 15:30:00,60.23,60.38,60.12,60.17,447529.0,45.5376,45.651,45.4544,45.4922,447529.0
2021-08-25 09:30:00,59.79,59.93,58.42,59.19,544239.0,45.2049,45.3108,44.1691,44.7513,544239.0
2021-08-25 10:00:00,59.2,59.82,59.13,59.8,305215.0,44.7588,45.2276,44.7059,45.2125,305215.0
2021-08-25 10:30:00,59.79,60.16,59.59,60.04,240446.0,45.2049,45.4846,45.0537,45.3939,240446.0
2021-08-25 11:00:00,60.05,60.12,59.61,60.08,216203.0,45.4015,45.4544,45.0688,45.4242,216203.0
2021-08-25 11:30:00,60.08,60.31,60.08,60.2,201416.0,45.4242,45.5981,45.4242,45.5149,201416.0
2021-08-25 12:00:00,60.2,60.42,60.12,60.29,154589.0,45.5149,45.6812,45.4544,45.5829,154589.0
2021-08-25 12:30:00,60.28,60.29,60.07,60.14,83116.0,45.5754,45.5829,45.4166,45.4695,83116.0
2021-08-25 13:00:00,60.13,60.36,60.06,60.31,92435.0,45.462,45.6359,45.409,45.5981,92435.0
2021-08-25 13:30:00,60.31,60.33,60.22,60.3,68008.0,45.5981,45.6132,45.53,45.5905,68008.0
2021-08-25 14:00:00,60.3,60.48,60.22,60.29,101313.0,45.5905,45.7266,45.53,45.5829,101313.0
2021-08-25 14:30:00,60.28,60.4,60.13,60.39,111417.0,45.5754,45.6661,45.462,45.6585,111417.0
2021-08-25 15:00:00,60.41,60.42,60.03,60.09,141144.0,45.6737,45.6812,45.3864,45.4317,141144.0
2021-08-25 15:30:00,60.06,60.13,59.95,60.12,380065.0,45.409,45.462,45.3259,45.4544,380065.0
2021-08-26 09:30:00,59.49,59.52,57.21,57.5,639015.0,44.9781,45.0008,43.2543,43.4735,639015.0
2021-08-26 10:00:00,57.5,58.29,57.08,58.2,508526.0,43.4735,44.0708,43.156,44.0028,508526.0
2021-08-26 10:30:00,58.19,58.39,57.64,57.8,661326.0,43.9952,44.1464,43.5794,43.7003,661326.0
2021-08-26 11:00:00,57.8,58.32,57.39,58.22,263148.0,43.7003,44.0935,43.3904,44.0179,263148.0
2021-08-26 11:30:00,58.2,58.39,57.7,58.0,159068.0,44.0028,44.1464,43.6247,43.8516,159068.0
2021-08-26 12:00:00,57.99,58.53,57.94,58.48,157905.0,43.844,44.2523,43.8062,44.2145,157905.0
2021-08-26 12:30:00,58.51,58.61,58.31,58.38,96680.0,44.2371,44.3128,44.0859,44.1389,96680.0
2021-08-26 13:00:00,58.39,58.48,58.22,58.4,88143.0,44.1464,44.2145,44.0179,44.154,88143.0
2021-08-26 13:30:00,58.39,58.56,58.37,58.53,115259.0,44.1464,44.2749,44.1313,44.2523,115259.0
2021-08-26 14:00:00,58.55,58.64,58.32,58.44,105456.0,44.2674,44.3354,44.0935,44.1842,105456.0
2021-08-26 14:30:00,58.45,58.47,58.08,58.11,91158.0,44.1918,44.2069,43.912,43.9347,91158.0
2021-08-26 15:00:00,58.1,58.21,57.88,58.05,152170.0,43.9272,44.0103,43.7608,43.8894,152170.0
2021-08-26 15:30:00,58.05,58.16,57.93,58.12,385040.0,43.8894,43.9725,43.7986,43.9423,385040.0
2021-08-27 09:30:00,58.19,59.2,57.8,58.08,265293.0,43.9952,44.7588,43.7003,43.912,265293.0
2021-08-27 10:00:00,58.05,58.53,57.68,58.33,245534.0,43.8894,44.2523,43.6096,44.1011,245534.0
2021-08-27 10:30:00,58.33,58.65,58.11,58.57,170966.0,44.1011,44.343,43.9347,44.2825,170966.0
2021-08-27 11:00:00,58.57,58.88,58.55,58.87,128419.0,44.2825,44.5169,44.2674,44.5093,128419.0
2021-08-27 11:30:00,58.84,59.19,58.75,59.12,102535.0,44.4866,44.7513,44.4186,44.6983,102535.0
2021-08-27 12:00:00,59.12,59.31,59.1,59.13,87026.0,44.6983,44.842,44.6832,44.7059,87026.0
2021-08-27 12:30:00,59.13,59.21,59.0,59.05,63401.0,44.7059,44.7664,44.6076,44.6454,63401.0
2021-08-27 13:00:00,59.04,59.26,59.04,59.2,64433.0,44.6379,44.8042,44.6379,44.7588,64433.0
2021-08-27 13:30:00,59.16,59.24,59.12,59.19,41723.0,44.7286,44.7891,44.6983,44.7513,41723.0
2021-08-27 14:00:00,59.18,59.25,58.89,59.09,107002.0,44.7437,44.7966,44.5244,44.6757,107002.0
2021-08-27 14:30:00,59.08,59.17,58.96,59.06,74337.0,44.6681,44.7361,44.5774,44.653,74337.0
2021-08-27 15:00:00,59.07,59.11,58.83,58.86,115493.0,44.6605,44.6908,44.4791,44.5018,115493.0
2021-08-27 15:30:00,58.86,58.9,58.62,58.73,264031.0,44.5018,44.532,44.3203,44.4035,264031.0
2021-08-30 09:30:00,58.6,58.79,57.95,58.58,232606.0,44.3052,44.4488,43.8138,44.2901,232606.0
2021-08-30 10:00:00,58.55,58.59,57.95,58.22,227622.0,44.2674,44.2976,43.8138,44.0179,227622.0
2021-08-30 10:30:00,58.2,58.52,58.01,58.3,123739.0,44.0028,44.2447,43.8591,44.0784,123739.0
2021-08-30 11:00:00,58.28,58.46,58.18,58.28,64925.0,44.0633,44.1993,43.9876,44.0633,64925.0
2021-08-30 11:30:00,58.29,58.42,58.18,58.33,71003.0,44.0708,44.1691,43.9876,44.1011,71003.0
2021-08-30 12:00:00,58.33,58.34,58.03,58.04,86160.0,44.1011,44.1086,43.8742,43.8818,86160.0
2021-08-30 12:30:00,58.04,58.42,58.02,58.26,74018.0,43.8818,44.1691,43.8667,44.0481,74018.0
2021-08-30 13:00:00,58.27,58.32,58.01,58.03,50844.0,44.0557,44.0935,43.8591,43.8742,50844.0
2021-08-30 13:30:00,58.04,58.08,57.86,57.94,66096.0,43.8818,43.912,43.7457,43.8062,66096.0
2021-08-30 14:00:00,57.95,58.04,57.79,57.81,59584.0,43.8138,43.8818,43.6928,43.7079,59584.0
2021-08-30 14:30:00,57.81,58.07,57.72,58.07,105200.0,43.7079,43.9045,43.6399,43.9045,105200.0
2021-08-30 15:00:00,58.08,58.24,58.02,58.07,87042.0,43.912,44.033,43.8667,43.9045,87042.0
2021-08-30 15:30:00,58.05,58.1,57.76,57.8,240169.0,43.8894,43.9272,43.6701,43.7003,240169.0
2021-08-31 09:30:00,58.12,58.9,57.25,57.37,280636.0,43.9423,44.532,43.2845,43.3752,280636.0
2021-08-31 10:00:00,57.42,57.86,56.9,57.04,284390.0,43.413,43.7457,43.0199,43.1257,284390.0
2021-08-31 10:30:00,57.06,57.2,56.57,57.0,236939.0,43.1409,43.2467,42.7704,43.0955,236939.0
2021-08-31 11:00:00,56.98,57.26,56.9,57.03,96845.0,43.0804,43.2921,43.0199,43.1182,96845.0
2021-08-31 11:30:00,57.01,57.42,56.91,57.29,76037.0,43.1031,43.413,43.0274,43.3147,76037.0
2021-08-31 12:00:00,57.3,57.35,57.08,57.26,62334.0,43.3223,43.3601,43.156,43.2921,62334.0
2021-08-31 12:30:00,57.25,57.51,57.22,57.43,66271.0,43.2845,43.4811,43.2618,43.4206,66271.0
2021-08-31 13:00:00,57.45,57.51,57.1,57.11,68773.0,43.4357,43.4811,43.1711,43.1787,68773.0
2021-08-31 13:30:00,57.13,57.31,57.11,57.14,60278.0,43.1938,43.3299,43.1787,43.2013,60278.0
2021-08-31 14:00:00,57.15,57.44,57.1,57.39,72992.0,43.2089,43.4282,43.1711,43.3904,72992.0
2021-08-31 14:30:00,57.4,57.43,57.19,57.31,76279.0,43.3979,43.4206,43.2391,43.3299,76279.0
2021-08-31 15:00:00,57.32,57.33,57.17,57.26,80458.0,43.3374,43.345,43.224,43.2921,80458.0
2021-08-31 15:30:00,57.26,57.44,57.18,57.4,315801.0,43.2921,43.4282,43.2316,43.3979,315801.0
2021-09-01 09:30:00,57.77,57.9,56.97,57.45,146095.0,43.6777,43.7759,43.0728,43.4357,146095.0
2021-09-01 10:00:00,57.5,58.17,57.5,57.86,136382.0,43.4735,43.9801,43.4735,43.7457,136382.0
2021-09-01 10:30:00,57.91,58.16,57.84,57.98,163440.0,43.7835,43.9725,43.7306,43.8364,163440.0
2021-09-01 11:00:00,57.98,58.0,57.53,57.57,108259.0,43.8364,43.8516,43.4962,43.5264,108259.0
2021-09-01 11:30:00,57.55,57.71,57.44,57.5,89086.0,43.5113,43.6323,43.4282,43.4735,89086.0
2021-09-01 12:00:00,57.5,57.67,57.44,57.61,54369.0,43.4735,43.6021,43.4282,43.5567,54369.0
2021-09-01 12:30:00,57.6,57.69,57.48,57.59,65769.0,43.5491,43.6172,43.4584,43.5416,65769.0
2021-09-01 13:00:00,57.61,57.65,57.25,57.41,74723.0,43.5567,43.5869,43.2845,43.4055,74723.0
2021-09-01 13:30:00,57.42,57.57,57.34,57.55,53469.0,43.413,43.5264,43.3526,43.5113,53469.0
2021-09-01 14:00:00,57.55,57.57,57.31,57.43,48059.0,43.5113,43.5264,43.3299,43.4206,48059.0
2021-09-01 14:30:00,57.42,57.48,57.28,57.43,52996.0,43.413,43.4584,43.3072,43.4206,52996.0
2021-09-01 15:00:00,57.42,57.54,57.3,57.52,107734.0,43.413,43.5038,43.3223,43.4886,107734.0
2021-09-01 15:30:00,57.52,57.53,57.18,57.35,239087.0,43.4886,43.4962,43.2316,43.3601,239087.0
2021-09-02 09:30:00,57.2,57.68,56.75,57.47,180985.0,43.2467,43.6096,42.9065,43.4508,180985.0
2021-09-02 10:00:00,57.42,57.7,57.05,57.7,144119.0,43.413,43.6247,43.1333,43.6247,144119.0
2021-09-02 10:30:00,57.72,57.78,57.46,57.67,92544.0,43.6399,43.6852,43.4433,43.6021,92544.0
2021-09-02 11:00:00,57.66,57.99,57.64,57.87,98898.0,43.5945,43.844,43.5794,43.7533,98898.0
2021-09-02 11:30:00,57.88,58.04,57.68,57.96,77414.0,43.7608,43.8818,43.6096,43.8213,77414.0
2021-09-02 12:00:00,57.95,57.97,57.66,57.77,200219.0,43.8138,43.8289,43.5945,43.6777,200219.0
2021-09-02 12:30:00,57.77,57.79,57.6,57.68,41829.0,43.6777,43.6928,43.5491,43.6096,41829.0
2021-09-02 13:00:00,57.68,57.71,57.39,57.46,49579.0,43.6096,43.6323,43.3904,43.4433,49579.0
2021-09-02 13:30:00,57.47,57.51,57.16,57.23,65686.0,43.4508,43.4811,43.2165,43.2694,65686.0
2021-09-02 14:00:00,57.21,57.27,57.06,57.13,57844.0,43.2543,43.2996,43.1409,43.1938,57844.0
2021-09-02 14:30:00,57.12,57.37,57.09,57.31,75779.0,43.1862,43.3752,43.1635,43.3299,75779.0
2021-09-02 15:00:00,57.32,57.42,57.21,57.23,122165.0,43.3374,43.413,43.2543,43.2694,122165.0
2021-09-02 15:30:00,57.24,57.31,57.1,57.22,251735.0,43.2769,43.3299,43.1711,43.2618,251735.0
2021-09-03 09:30:00,56.89,57.15,56.53,56.62,210880.0,43.0123,43.2089,42.7401,42.8082,210880.0
2021-09-03 10:00:00,56.59,56.59,55.7,55.78,444124.0,42.7855,42.7855,42.1126,42.1731,444124.0
2021-09-03 10:30:00,55.83,55.85,55.17,55.43,240094.0,42.2109,42.226,41.7119,41.9085,240094.0
2021-09-03 11:00:00,55.45,55.54,54.96,55.01,236123.0,41.9236,41.9916,41.5531,41.5909,236123.0
2021-09-03 11:30:00,55.02,55.31,54.88,55.22,222812.0,41.5985,41.8177,41.4926,41.7497,222812.0
2021-09-03 12:00:00,55.22,55.22,54.72,54.89,193788.0,41.7497,41.7497,41.3717,41.5002,193788.0
2021-09-03 12:30:00,54.89,55.43,54.78,55.28,297745.0,41.5002,41.9085,41.417,41.7951,297745.0
2021-09-03 13:00:00,55.29,55.54,55.23,55.54,93558.0,41.8026,41.9916,41.7573,41.9916,93558.0
2021-09-03 13:30:00,55.55,55.69,55.4,55.68,106761.0,41.9992,42.1051,41.8858,42.0975,106761.0
2021-09-03 14:00:00,55.69,55.78,55.59,55.69,111688.0,42.1051,42.1731,42.0294,42.1051,111688.0
2021-09-03 14:30:00,55.67,55.78,55.53,55.59,123022.0,42.0899,42.1731,41.9841,42.0294,123022.0
2021-09-03 15:00:00,55.61,55.76,55.61,55.7,140196.0,42.0446,42.158,42.0446,42.1126,140196.0
2021-09-03 15:30:00,55.71,55.79,55.64,55.75,394569.0,42.1202,42.1807,42.0672,42.1504,394569.0
2021-09-07 09:30:00,55.89,56.2,55.32,55.36,227980.0,42.4482,42.6836,42.0153,42.0456,227980.0
2021-09-07 10:00:00,55.32,56.14,55.32,55.76,131685.0,42.0153,42.638,42.0153,42.3494,131685.0
2021-09-07 10:30:00,55.71,55.76,55.19,55.32,129127.0,42.3115,42.3494,41.9165,42.0153,129127.0
2021-09-07 11:00:00,55.31,55.47,55.01,55.09,97504.0,42.0077,42.1292,41.7798,41.8406,97504.0
2021-09-07 11:30:00,55.1,55.24,54.84,54.96,84168.0,41.8482,41.9545,41.6507,41.7418,84168.0
2021-09-07 12:00:00,54.95,55.01,54.73,54.79,84430.0,41.7342,41.7798,41.5671,41.6127,84430.0
2021-09-07 12:30:00,54.78,55.1,54.75,55.09,55966.0,41.6051,41.8482,41.5823,41.8406,55966.0
2021-09-07 13:00:00,55.09,55.11,54.92,54.94,56434.0,41.8406,41.8558,41.7115,41.7266,56434.0
2021-09-07 13:30:00,54.93,55.19,54.9,55.16,90678.0,41.719,41.9165,41.6963,41.8937,90678.0
2021-09-07 14:00:00,55.14,55.18,54.99,55.04,59299.0,41.8785,41.9089,41.7646,41.8026,59299.0
2021-09-07 14:30:00,55.05,55.27,55.02,55.26,114202.0,41.8102,41.9773,41.7874,41.9697,114202.0
2021-09-07 15:00:00,55.26,55.31,55.15,55.26,80790.0,41.9697,42.0077,41.8861,41.9697,80790.0
2021-09-07 15:30:00,55.25,55.32,55.0,55.06,237463.0,41.9621,42.0153,41.7722,41.8178,237463.0
2021-09-08 09:30:00,55.05,55.35,54.58,54.91,245909.0,41.8102,42.038,41.4532,41.7039,245909.0
2021-09-08 10:00:00,54.91,54.97,53.95,53.95,348665.0,41.7039,41.7494,40.9747,40.9747,348665.0
2021-09-08 10:30:00,53.96,54.01,53.06,53.11,507099.0,40.9823,41.0203,40.2988,40.3368,507099.0
2021-09-08 11:00:00,53.1,53.63,53.03,53.57,219738.0,40.3292,40.7317,40.276,40.6861,219738.0
2021-09-08 11:30:00,53.58,53.62,53.33,53.5,125141.0,40.6937,40.7241,40.5039,40.633,125141.0
2021-09-08 12:00:00,53.46,53.8,53.44,53.76,101516.0,40.6026,40.8608,40.5874,40.8304,101516.0
2021-09-08 12:30:00,53.76,53.83,53.56,53.63,94985.0,40.8304,40.8836,40.6785,40.7317,94985.0
2021-09-08 13:00:00,53.65,53.72,53.52,53.72,180357.0,40.7469,40.8001,40.6482,40.8001,180357.0
2021-09-08 13:30:00,53.72,53.85,53.62,53.69,131368.0,40.8001,40.8988,40.7241,40.7773,131368.0
2021-09-08 14:00:00,53.69,53.91,53.54,53.56,110289.0,40.7773,40.9444,40.6634,40.6785,110289.0
2021-09-08 14:30:00,53.57,53.57,53.4,53.41,74940.0,40.6861,40.6861,40.557,40.5646,74940.0
2021-09-08 15:00:00,53.41,53.6,53.33,53.54,167463.0,40.5646,40.7089,40.5039,40.6634,167463.0
2021-09-08 15:30:00,53.53,53.54,53.34,53.4,356746.0,40.6558,40.6634,40.5115,40.557,356746.0
2021-09-09 09:30:00,53.34,53.88,52.67,53.15,262229.0,40.5115,40.9216,40.0026,40.3671,262229.0
2021-09-09 10:00:00,53.18,53.89,53.18,53.8,236513.0,40.3899,40.9292,40.3899,40.8608,236513.0
2021-09-09 10:30:00,53.85,54.3,53.67,54.02,150416.0,40.8988,41.2406,40.7621,41.0279,150416.0
2021-09-09 11:00:00,54.01,54.3,53.68,53.72,92336.0,41.0203,41.2406,40.7697,40.8001,92336.0
2021-09-09 11:30:00,53.75,54.09,53.7,53.85,75481.0,40.8228,41.0811,40.7849,40.8988,75481.0
2021-09-09 12:00:00,53.89,54.02,53.65,53.78,65831.0,40.9292,41.0279,40.7469,40.8456,65831.0
2021-09-09 12:30:00,53.79,53.98,53.75,53.85,60341.0,40.8532,40.9975,40.8228,40.8988,60341.0
2021-09-09 13:00:00,53.87,54.07,53.59,53.65,61189.0,40.914,41.0659,40.7013,40.7469,61189.0
2021-09-09 13:30:00,53.67,53.82,53.48,53.75,103100.0,40.7621,40.876,40.6178,40.8228,103100.0
2021-09-09 14:00:00,53.75,54.09,53.71,53.94,127020.0,40.8228,41.0811,40.7925,40.9671,127020.0
2021-09-09 14:30:00,53.94,53.97,53.7,53.73,112982.0,40.9671,40.9899,40.7849,40.8077,112982.0
2021-09-09 15:00:00,53.73,53.9,53.63,53.79,73547.0,40.8077,40.9368,40.7317,40.8532,73547.0
2021-09-09 15:30:00,53.79,54.27,53.74,53.98,402734.0,40.8532,41.2178,40.8152,40.9975,402734.0
2021-09-10 09:30:00,54.43,54.6,53.7,53.93,154676.0,41.3393,41.4684,40.7849,40.9596,154676.0
2021-09-10 10:00:00,53.9,53.9,52.76,52.96,279839.0,40.9368,40.9368,40.0709,40.2228,279839.0
2021-09-10 10:30:00,52.95,52.98,52.46,52.46,224332.0,40.2152,40.238,39.8431,39.8431,224332.0
2021-09-10 11:00:00,52.46,52.49,52.08,52.28,237824.0,39.8431,39.8659,39.5545,39.7064,237824.0
2021-09-10 11:30:00,52.24,52.45,52.16,52.28,115994.0,39.676,39.8355,39.6152,39.7064,115994.0
2021-09-10 12:00:00,52.26,52.42,52.07,52.31,303009.0,39.6912,39.8127,39.5469,39.7292,303009.0
2021-09-10 12:30:00,52.28,52.45,52.24,52.35,148446.0,39.7064,39.8355,39.676,39.7596,148446.0
2021-09-10 13:00:00,52.35,52.43,52.21,52.28,96110.0,39.7596,39.8203,39.6532,39.7064,96110.0
2021-09-10 13:30:00,52.28,52.28,52.14,52.24,95020.0,39.7064,39.7064,39.6001,39.676,95020.0
2021-09-10 14:00:00,52.25,52.35,52.01,52.01,127914.0,39.6836,39.7596,39.5013,39.5013,127914.0
2021-09-10 14:30:00,52.01,52.05,51.85,51.95,195745.0,39.5013,39.5317,39.3798,39.4558,195745.0
2021-09-10 15:00:00,51.98,52.11,51.91,52.02,161134.0,39.4785,39.5773,39.4254,39.5089,161134.0
2021-09-10 15:30:00,52.03,52.03,51.58,51.74,608444.0,39.5165,39.5165,39.1747,39.2963,608444.0
2021-09-13 09:30:00,51.95,52.32,51.18,51.97,309816.0,39.4558,39.7368,38.8709,39.4709,309816.0
2021-09-13 10:00:00,51.95,52.38,51.36,52.11,195341.0,39.4558,39.7823,39.0077,39.5773,195341.0
2021-09-13 10:30:00,52.14,52.81,51.99,52.6,197564.0,39.6001,40.1089,39.4861,39.9494,197564.0
2021-09-13 11:00:00,52.64,52.64,52.14,52.43,128293.0,39.9798,39.9798,39.6001,39.8203,128293.0
2021-09-13 11:30:00,52.46,52.59,52.28,52.48,110789.0,39.8431,39.9418,39.7064,39.8583,110789.0
2021-09-13 12:00:00,52.5,52.6,52.39,52.46,71894.0,39.8735,39.9494,39.7899,39.8431,71894.0
2021-09-13 12:30:00,52.46,52.53,52.32,52.43,69841.0,39.8431,39.8963,39.7368,39.8203,69841.0
2021-09-13 13:00:00,52.43,52.45,51.97,52.03,83439.0,39.8203,39.8355,39.4709,39.5165,83439.0
2021-09-13 13:30:00,52.04,52.05,51.82,51.89,110206.0,39.5241,39.5317,39.357,39.4102,110206.0
2021-09-13 14:00:00,51.91,52.11,51.89,51.96,68925.0,39.4254,39.5773,39.4102,39.4633,68925.0
2021-09-13 14:30:00,51.99,52.16,51.81,52.11,76077.0,39.4861,39.6152,39.3494,39.5773,76077.0
2021-09-13 15:00:00,52.11,52.22,51.96,52.21,84041.0,39.5773,39.6608,39.4633,39.6532,84041.0
2021-09-13 15:30:00,52.2,52.27,52.06,52.17,291398.0,39.6456,39.6988,39.5393,39.6228,291398.0
2021-09-14 09:30:00,52.18,52.32,51.61,51.91,199396.0,39.6304,39.7368,39.1975,39.4254,199396.0
2021-09-14 10:00:00,51.9,51.91,50.86,50.9,300373.0,39.4178,39.4254,38.6279,38.6583,300373.0
2021-09-14 10:30:00,50.91,51.32,50.64,51.21,424991.0,38.6659,38.9773,38.4608,38.8937,424991.0
2021-09-14 11:00:00,51.21,51.84,51.19,51.74,282384.0,38.8937,39.3722,38.8785,39.2963,282384.0
2021-09-14 11:30:00,51.73,51.88,51.6,51.88,190275.0,39.2887,39.4026,39.1899,39.4026,190275.0
2021-09-14 12:00:00,51.88,52.15,51.79,51.89,153890.0,39.4026,39.6077,39.3342,39.4102,153890.0
2021-09-14 12:30:00,51.89,51.96,51.58,51.58,111163.0,39.4102,39.4633,39.1747,39.1747,111163.0
2021-09-14 13:00:00,51.58,51.78,51.4,51.78,90982.0,39.1747,39.3266,39.038,39.3266,90982.0
2021-09-14 13:30:00,51.78,51.89,51.72,51.75,73971.0,39.3266,39.4102,39.2811,39.3039,73971.0
2021-09-14 14:00:00,51.73,51.75,51.4,51.49,101261.0,39.2887,39.3039,39.038,39.1064,101261.0
2021-09-14 14:30:00,51.49,51.52,51.23,51.47,92197.0,39.1064,39.1292,38.9089,39.0912,92197.0
2021-09-14 15:00:00,51.46,51.49,51.3,51.36,125182.0,39.0836,39.1064,38.9621,39.0077,125182.0
2021-09-14 15:30:00,51.38,51.58,51.26,51.58,309865.0,39.0228,39.1747,38.9317,39.1747,309865.0
2021-09-15 09:30:00,51.56,52.71,51.5,52.38,246275.0,39.1596,40.033,39.114,39.7823,246275.0
2021-09-15 10:00:00,52.4,52.65,52.19,52.59,147573.0,39.7975,39.9874,39.638,39.9418,147573.0
2021-09-15 10:30:00,52.51,52.79,52.28,52.57,144208.0,39.8811,40.0937,39.7064,39.9266,144208.0
2021-09-15 11:00:00,52.57,52.75,52.44,52.52,278174.0,39.9266,40.0633,39.8279,39.8887,278174.0
2021-09-15 11:30:00,52.53,52.67,52.41,52.59,115532.0,39.8963,40.0026,39.8051,39.9418,115532.0
2021-09-15 12:00:00,52.59,52.72,52.43,52.64,146110.0,39.9418,40.0406,39.8203,39.9798,146110.0
2021-09-15 12:30:00,52.65,52.85,52.58,52.75,108284.0,39.9874,40.1393,39.9342,40.0633,108284.0
2021-09-15 13:00:00,52.75,52.94,52.68,52.87,134180.0,40.0633,40.2077,40.0102,40.1545,134180.0
2021-09-15 13:30:00,52.86,53.0,52.76,52.85,76787.0,40.1469,40.2532,40.0709,40.1393,76787.0
2021-09-15 14:00:00,52.84,52.9,52.33,52.36,205056.0,40.1317,40.1773,39.7444,39.7671,205056.0
2021-09-15 14:30:00,52.35,52.41,52.18,52.22,135208.0,39.7596,39.8051,39.6304,39.6608,135208.0
2021-09-15 15:00:00,52.21,52.51,52.17,52.47,130811.0,39.6532,39.8811,39.6228,39.8507,130811.0
2021-09-15 15:30:00,52.46,52.67,52.36,52.48,451022.0,39.8431,40.0026,39.7671,39.8583,451022.0
2021-09-16 09:30:00,52.72,53.69,52.72,53.56,323463.0,40.0406,40.7773,40.0406,40.6785,323463.0
2021-09-16 10:00:00,53.56,53.88,53.34,53.8,186559.0,40.6785,40.9216,40.5115,40.8608,186559.0
2021-09-16 10:30:00,53.8,54.07,53.27,53.43,189719.0,40.8608,41.0659,40.4583,40.5798,189719.0
2021-09-16 11:00:00,53.45,53.92,53.43,53.8,92569.0,40.595,40.952,40.5798,40.8608,92569.0
2021-09-16 11:30:00,53.81,53.88,53.62,53.88,96694.0,40.8684,40.9216,40.7241,40.9216,96694.0
2021-09-16 12:00:00,53.89,54.0,53.76,53.95,62165.0,40.9292,41.0127,40.8304,40.9747,62165.0
2021-09-16 12:30:00,53.94,54.08,53.82,53.89,68745.0,40.9671,41.0735,40.876,40.9292,68745.0
2021-09-16 13:00:00,53.89,53.93,53.74,53.81,48573.0,40.9292,40.9596,40.8152,40.8684,48573.0
2021-09-16 13:30:00,53.81,53.96,53.69,53.96,56552.0,40.8684,40.9823,40.7773,40.9823,56552.0
2021-09-16 14:00:00,53.97,53.97,53.81,53.9,62651.0,40.9899,40.9899,40.8684,40.9368,62651.0
2021-09-16 14:30:00,53.89,54.12,53.89,54.1,85853.0,40.9292,41.1039,40.9292,41.0887,85853.0
2021-09-16 15:00:00,54.11,54.11,53.56,53.58,150235.0,41.0963,41.0963,40.6785,40.6937,150235.0
2021-09-16 15:30:00,53.59,53.63,53.26,53.34,364548.0,40.7013,40.7317,40.4507,40.5115,364548.0
2021-09-17 09:30:00,53.52,54.32,53.52,53.88,214557.0,40.6482,41.2558,40.6482,40.9216,214557.0
2021-09-17 10:00:00,53.85,53.89,53.45,53.55,79015.0,40.8988,40.9292,40.595,40.6709,79015.0
2021-09-17 10:30:00,53.46,53.57,53.25,53.33,94074.0,40.6026,40.6861,40.4431,40.5039,94074.0
2021-09-17 11:00:00,53.29,53.67,53.24,53.28,81949.0,40.4735,40.7621,40.4355,40.4659,81949.0
2021-09-17 11:30:00,53.24,53.38,53.12,53.17,65903.0,40.4355,40.5418,40.3444,40.3823,65903.0
2021-09-17 12:00:00,53.18,53.21,53.05,53.11,101273.0,40.3899,40.4127,40.2912,40.3368,101273.0
2021-09-17 12:30:00,53.07,53.46,53.07,53.15,61678.0,40.3064,40.6026,40.3064,40.3671,61678.0
2021-09-17 13:00:00,53.13,53.16,52.92,52.97,99152.0,40.352,40.3747,40.1925,40.2304,99152.0
2021-09-17 13:30:00,52.97,53.01,52.7,52.84,79916.0,40.2304,40.2608,40.0254,40.1317,79916.0
2021-09-17 14:00:00,52.83,52.94,52.61,52.63,169410.0,40.1241,40.2077,39.957,39.9722,169410.0
2021-09-17 14:30:00,52.63,53.0,52.6,52.95,163211.0,39.9722,40.2532,39.9494,40.2152,163211.0
2021-09-17 15:00:00,52.96,53.18,52.94,53.04,144383.0,40.2228,40.3899,40.2077,40.2836,144383.0
2021-09-17 15:30:00,53.03,53.41,52.96,53.23,473504.0,40.276,40.5646,40.2228,40.4279,473504.0
2021-09-20 09:30:00,52.04,53.0,51.33,52.55,211076.0,39.5241,40.2532,38.9849,39.9115,211076.0
2021-09-20 10:00:00,52.58,53.1,52.04,52.23,175489.0,39.9342,40.3292,39.5241,39.6684,175489.0
2021-09-20 10:30:00,52.22,53.0,52.09,52.78,158061.0,39.6608,40.2532,39.5621,40.0861,158061.0
2021-09-20 11:00:00,52.76,53.09,52.51,52.57,107094.0,40.0709,40.3216,39.8811,39.9266,107094.0
2021-09-20 11:30:00,52.57,52.58,52.1,52.17,87583.0,39.9266,39.9342,39.5697,39.6228,87583.0
2021-09-20 12:00:00,52.15,52.21,51.97,52.18,113624.0,39.6077,39.6532,39.4709,39.6304,113624.0
2021-09-20 12:30:00,52.17,52.27,51.92,51.97,81274.0,39.6228,39.6988,39.433,39.4709,81274.0
2021-09-20 13:00:00,51.96,52.17,51.86,52.17,64089.0,39.4633,39.6228,39.3874,39.6228,64089.0
2021-09-20 13:30:00,52.18,52.36,52.12,52.27,50242.0,39.6304,39.7671,39.5849,39.6988,50242.0
2021-09-20 14:00:00,52.25,52.35,51.93,51.96,78925.0,39.6836,39.7596,39.4406,39.4633,78925.0
2021-09-20 14:30:00,51.95,52.02,51.79,51.92,152952.0,39.4558,39.5089,39.3342,39.433,152952.0
2021-09-20 15:00:00,51.91,52.26,51.86,52.26,111001.0,39.4254,39.6912,39.3874,39.6912,111001.0
2021-09-20 15:30:00,52.25,52.81,52.22,52.77,350847.0,39.6836,40.1089,39.6608,40.0785,350847.0
2021-09-21 09:30:00,53.0,53.63,52.63,52.91,122099.0,40.2532,40.7317,39.9722,40.1849,122099.0
2021-09-21 10:00:00,52.92,53.01,52.52,52.73,84614.0,40.1925,40.2608,39.8887,40.0482,84614.0
2021-09-21 10:30:00,52.75,52.78,51.95,52.1,159705.0,40.0633,40.0861,39.4558,39.5697,159705.0
2021-09-21 11:00:00,52.06,52.45,51.87,52.11,75575.0,39.5393,39.8355,39.395,39.5773,75575.0
2021-09-21 11:30:00,52.17,52.44,52.16,52.32,42703.0,39.6228,39.8279,39.6152,39.7368,42703.0
2021-09-21 12:00:00,52.34,52.55,52.33,52.5,63193.0,39.752,39.9115,39.7444,39.8735,63193.0
2021-09-21 12:30:00,52.51,52.53,52.11,52.28,117810.0,39.8811,39.8963,39.5773,39.7064,117810.0
2021-09-21 13:00:00,52.3,52.51,52.25,52.42,48535.0,39.7216,39.8811,39.6836,39.8127,48535.0
2021-09-21 13:30:00,52.43,52.55,52.27,52.44,114272.0,39.8203,39.9115,39.6988,39.8279,114272.0
2021-09-21 14:00:00,52.45,52.59,52.3,52.32,43689.0,39.8355,39.9418,39.7216,39.7368,43689.0
2021-09-21 14:30:00,52.32,52.7,52.3,52.5,71135.0,39.7368,40.0254,39.7216,39.8735,71135.0
2021-09-21 15:00:00,52.5,52.76,52.5,52.62,59035.0,39.8735,40.0709,39.8735,39.9646,59035.0
2021-09-21 15:30:00,52.62,52.73,52.32,52.4,236845.0,39.9646,40.0482,39.7368,39.7975,236845.0
2021-09-22 09:30:00,52.98,53.6,52.94,53.47,177126.0,40.238,40.7089,40.2077,40.6102,177126.0
2021-09-22 10:00:00,53.46,53.47,53.08,53.14,89188.0,40.6026,40.6102,40.314,40.3596,89188.0
2021-09-22 10:30:00,53.13,53.39,53.04,53.36,53916.0,40.352,40.5494,40.2836,40.5266,53916.0
2021-09-22 11:00:00,53.35,53.74,53.35,53.69,97961.0,40.519,40.8152,40.519,40.7773,97961.0
2021-09-22 11:30:00,53.68,53.96,53.68,53.83,139576.0,40.7697,40.9823,40.7697,40.8836,139576.0
2021-09-22 12:00:00,53.83,53.87,53.61,53.77,89834.0,40.8836,40.914,40.7165,40.838,89834.0
2021-09-22 12:30:00,53.78,53.83,53.6,53.67,29774.0,40.8456,40.8836,40.7089,40.7621,29774.0
2021-09-22 13:00:00,53.66,53.75,53.56,53.73,45900.0,40.7545,40.8228,40.6785,40.8077,45900.0
2021-09-22 13:30:00,53.72,53.78,53.58,53.64,24974.0,40.8001,40.8456,40.6937,40.7393,24974.0
2021-09-22 14:00:00,53.59,54.09,53.48,54.08,90327.0,40.7013,41.0811,40.6178,41.0735,90327.0
2021-09-22 14:30:00,54.09,54.17,53.5,53.7,114678.0,41.0811,41.1418,40.633,40.7849,114678.0
2021-09-22 15:00:00,53.7,53.83,53.55,53.68,46348.0,40.7849,40.8836,40.6709,40.7697,46348.0
2021-09-22 15:30:00,53.68,53.72,53.35,53.35,206633.0,40.7697,40.8001,40.519,40.519,206633.0
2021-09-23 09:30:00,54.29,55.86,54.29,55.67,311417.0,41.233,42.4254,41.233,42.2811,311417.0
2021-09-23 10:00:00,55.66,56.04,55.56,55.85,311406.0,42.2735,42.5621,42.1975,42.4178,311406.0
2021-09-23 10:30:00,55.88,56.01,55.75,55.94,239778.0,42.4406,42.5393,42.3418,42.4861,239778.0
2021-09-23 11:00:00,55.93,55.96,55.73,55.77,127952.0,42.4785,42.5013,42.3266,42.357,127952.0
2021-09-23 11:30:00,55.78,56.04,55.64,55.98,340129.0,42.3646,42.5621,42.2583,42.5165,340129.0
2021-09-23 12:00:00,55.98,56.11,55.91,56.01,130739.0,42.5165,42.6153,42.4634,42.5393,130739.0
2021-09-23 12:30:00,56.0,56.11,55.8,55.87,126630.0,42.5317,42.6153,42.3798,42.433,126630.0
2021-09-23 13:00:00,55.87,55.94,55.72,55.93,99087.0,42.433,42.4861,42.319,42.4785,99087.0
2021-09-23 13:30:00,55.91,55.92,55.5,55.6,232962.0,42.4634,42.4709,42.152,42.2279,232962.0
2021-09-23 14:00:00,55.55,55.57,55.3,55.32,167176.0,42.1899,42.2051,42.0001,42.0153,167176.0
2021-09-23 14:30:00,55.31,55.33,55.04,55.19,130642.0,42.0077,42.0228,41.8026,41.9165,130642.0
2021-09-23 15:00:00,55.19,55.43,55.17,55.35,218748.0,41.9165,42.0988,41.9013,42.038,218748.0
2021-09-23 15:30:00,55.34,55.63,55.34,55.36,472215.0,42.0304,42.2507,42.0304,42.0456,472215.0
2021-09-24 09:30:00,54.77,55.68,54.26,55.61,352822.0,41.5975,42.2887,41.2102,42.2355,352822.0
2021-09-24 10:00:00,55.63,55.87,55.54,55.71,117104.0,42.2507,42.433,42.1823,42.3115,117104.0
2021-09-24 10:30:00,55.69,55.76,55.44,55.53,99916.0,42.2963,42.3494,42.1064,42.1747,99916.0
2021-09-24 11:00:00,55.52,55.56,55.34,55.38,102107.0,42.1672,42.1975,42.0304,42.0608,102107.0
2021-09-24 11:30:00,55.38,55.72,55.31,55.71,88578.0,42.0608,42.319,42.0077,42.3115,88578.0
2021-09-24 12:00:00,55.71,55.92,55.65,55.82,59471.0,42.3115,42.4709,42.2659,42.395,59471.0
2021-09-24 12:30:00,55.82,55.89,55.69,55.75,46422.0,42.395,42.4482,42.2963,42.3418,46422.0
2021-09-24 13:00:00,55.76,55.79,55.51,55.53,57184.0,42.3494,42.3722,42.1596,42.1747,57184.0
2021-09-24 13:30:00,55.53,55.53,55.19,55.23,79918.0,42.1747,42.1747,41.9165,41.9469,79918.0
2021-09-24 14:00:00,55.25,55.38,55.2,55.31,51485.0,41.9621,42.0608,41.9241,42.0077,51485.0
2021-09-24 14:30:00,55.35,55.39,55.23,55.35,42097.0,42.038,42.0684,41.9469,42.038,42097.0
2021-09-24 15:00:00,55.36,55.44,55.24,55.42,63593.0,42.0456,42.1064,41.9545,42.0912,63593.0
2021-09-24 15:30:00,55.43,55.44,55.11,55.13,240264.0,42.0988,42.1064,41.8558,41.8709,240264.0
2021-09-27 09:30:00,55.5,56.78,55.48,56.71,188150.0,42.152,43.1241,42.1368,43.0709,188150.0
2021-09-27 10:00:00,56.69,56.8,56.11,56.31,296066.0,43.0558,43.1393,42.6153,42.7672,296066.0
2021-09-27 10:30:00,56.31,56.72,56.27,56.61,89817.0,42.7672,43.0785,42.7368,42.995,89817.0
2021-09-27 11:00:00,56.64,56.82,56.51,56.75,103542.0,43.0178,43.1545,42.9191,43.1013,103542.0
2021-09-27 11:30:00,56.78,56.81,56.48,56.51,129677.0,43.1241,43.1469,42.8963,42.9191,129677.0
2021-09-27 12:00:00,56.52,56.57,56.33,56.41,64114.0,42.9266,42.9646,42.7823,42.8431,64114.0
2021-09-27 12:30:00,56.41,56.48,56.18,56.32,97705.0,42.8431,42.8963,42.6684,42.7747,97705.0
2021-09-27 13:00:00,56.31,56.38,56.23,56.31,45012.0,42.7672,42.8203,42.7064,42.7672,45012.0
2021-09-27 13:30:00,56.32,56.46,56.21,56.45,43416.0,42.7747,42.8811,42.6912,42.8735,43416.0
2021-09-27 14:00:00,56.47,56.52,56.38,56.44,44077.0,42.8887,42.9266,42.8203,42.8659,44077.0
2021-09-27 14:30:00,56.44,56.44,56.24,56.34,48086.0,42.8659,42.8659,42.714,42.7899,48086.0
2021-09-27 15:00:00,56.37,56.41,56.08,56.16,117286.0,42.8127,42.8431,42.5925,42.6532,117286.0
2021-09-27 15:30:00,56.16,56.25,55.84,56.01,293198.0,42.6532,42.7216,42.4102,42.5393,293198.0
2021-09-28 09:30:00,55.2,55.62,54.14,54.16,563513.0,41.9241,42.2431,41.119,41.1342,563513.0
2021-09-28 10:00:00,54.15,54.91,54.12,54.64,157634.0,41.1266,41.7039,41.1039,41.4988,157634.0
2021-09-28 10:30:00,54.64,54.89,54.46,54.66,129801.0,41.4988,41.6887,41.3621,41.514,129801.0
2021-09-28 11:00:00,54.65,54.73,54.26,54.69,120724.0,41.5064,41.5671,41.2102,41.5368,120724.0
2021-09-28 11:30:00,54.69,54.92,54.55,54.56,117846.0,41.5368,41.7115,41.4304,41.438,117846.0
2021-09-28 12:00:00,54.57,54.57,54.2,54.21,119996.0,41.4456,41.4456,41.1646,41.1722,119996.0
2021-09-28 12:30:00,54.2,54.2,53.94,53.98,87959.0,41.1646,41.1646,40.9671,40.9975,87959.0
2021-09-28 13:00:00,53.96,54.46,53.93,54.3,95885.0,40.9823,41.3621,40.9596,41.2406,95885.0
2021-09-28 13:30:00,54.3,54.55,54.14,54.21,122712.0,41.2406,41.4304,41.119,41.1722,122712.0
2021-09-28 14:00:00,54.22,54.42,54.06,54.42,110590.0,41.1798,41.3317,41.0583,41.3317,110590.0
2021-09-28 14:30:00,54.41,54.69,54.22,54.58,88932.0,41.3241,41.5368,41.1798,41.4532,88932.0
2021-09-28 15:00:00,54.57,54.78,54.38,54.41,133459.0,41.4456,41.6051,41.3013,41.3241,133459.0
2021-09-28 15:30:00,54.4,54.53,54.12,54.23,290043.0,41.3165,41.4153,41.1039,41.1874,290043.0
2021-09-29 09:30:00,54.68,54.85,53.6,54.32,107732.0,41.5292,41.6583,40.7089,41.2558,107732.0
2021-09-29 10:00:00,54.36,54.87,54.22,54.47,139969.0,41.2861,41.6735,41.1798,41.3697,139969.0
2021-09-29 10:30:00,54.45,54.75,54.36,54.68,133841.0,41.3545,41.5823,41.2861,41.5292,133841.0
2021-09-29 11:00:00,54.69,54.75,54.42,54.42,74801.0,41.5368,41.5823,41.3317,41.3317,74801.0
2021-09-29 11:30:00,54.41,54.45,53.97,54.01,127729.0,41.3241,41.3545,40.9899,41.0203,127729.0
2021-09-29 12:00:00,54.01,54.17,53.84,53.97,114567.0,41.0203,41.1418,40.8912,40.9899,114567.0
2021-09-29 12:30:00,53.98,54.02,53.76,53.99,75645.0,40.9975,41.0279,40.8304,41.0051,75645.0
2021-09-29 13:00:00,53.98,54.06,53.85,53.97,59576.0,40.9975,41.0583,40.8988,40.9899,59576.0
2021-09-29 13:30:00,53.97,53.99,53.69,53.87,80231.0,40.9899,41.0051,40.7773,40.914,80231.0
2021-09-29 14:00:00,53.87,54.01,53.79,53.98,128074.0,40.914,41.0203,40.8532,40.9975,128074.0
2021-09-29 14:30:00,53.97,54.05,53.82,53.88,55309.0,40.9899,41.0507,40.876,40.9216,55309.0
2021-09-29 15:00:00,53.9,53.95,53.75,53.85,90910.0,40.9368,40.9747,40.8228,40.8988,90910.0
2021-09-29 15:30:00,53.83,53.84,53.57,53.67,257420.0,40.8836,40.8912,40.6861,40.7621,257420.0
2021-09-30 09:30:00,48.43,48.65,46.58,46.69,3310419.0,36.7823,36.9494,35.3773,35.4608,3310419.0
2021-09-30 10:00:00,46.65,47.16,46.16,46.29,1567179.0,35.4304,35.8178,35.0583,35.157,1567179.0
2021-09-30 10:30:00,46.27,46.59,46.02,46.51,908869.0,35.1418,35.3849,34.952,35.3241,908869.0
2021-09-30 11:00:00,46.49,46.78,46.45,46.51,618481.0,35.3089,35.5292,35.2785,35.3241,618481.0
2021-09-30 11:30:00,46.51,48.14,45.75,46.04,902520.0,35.3241,36.5621,34.7469,34.9671,902520.0
2021-09-30 12:00:00,46.04,46.28,46.0,46.25,364563.0,34.9671,35.1494,34.9368,35.1266,364563.0
2021-09-30 12:30:00,46.24,46.5,46.13,46.5,425669.0,35.119,35.3165,35.0355,35.3165,425669.0
2021-09-30 13:00:00,46.5,47.22,46.34,47.07,859227.0,35.3165,35.8633,35.195,35.7494,859227.0
2021-09-30 13:30:00,47.05,47.6,46.98,47.51,766100.0,35.7342,36.152,35.6811,36.0836,766100.0
2021-09-30 14:00:00,47.51,47.9,47.31,47.67,662559.0,36.0836,36.3798,35.9317,36.2051,662559.0
2021-09-30 14:30:00,47.66,47.85,47.53,47.55,528202.0,36.1975,36.3418,36.0988,36.114,528202.0
2021-09-30 15:00:00,47.56,47.76,47.33,47.48,558773.0,36.1216,36.2735,35.9469,36.0608,558773.0
2021-09-30 15:30:00,47.48,47.57,47.06,47.08,1525715.0,36.0608,36.1292,35.7418,35.757,1525715.0
2021-10-01 09:30:00,47.19,47.86,46.82,47.77,659884.0,35.8406,36.3494,35.5595,36.2811,659884.0
2021-10-01 10:00:00,47.75,48.15,47.13,47.43,477366.0,36.2659,36.5697,35.795,36.0228,477366.0
2021-10-01 10:30:00,47.4,47.45,46.63,47.29,497261.0,36.0001,36.038,35.4152,35.9165,497261.0
2021-10-01 11:00:00,47.29,47.79,46.94,47.65,465516.0,35.9165,36.2963,35.6507,36.1899,465516.0
2021-10-01 11:30:00,47.68,48.0,47.57,47.77,316220.0,36.2127,36.4557,36.1292,36.2811,316220.0
2021-10-01 12:00:00,47.77,48.06,47.75,47.95,245171.0,36.2811,36.5013,36.2659,36.4178,245171.0
2021-10-01 12:30:00,47.96,48.3,47.84,47.85,188534.0,36.4254,36.6836,36.3342,36.3418,188534.0
2021-10-01 13:00:00,47.84,48.17,47.77,47.98,193212.0,36.3342,36.5849,36.2811,36.4406,193212.0
2021-10-01 13:30:00,47.98,48.4,47.97,48.34,197309.0,36.4406,36.7595,36.433,36.714,197309.0
2021-10-01 14:00:00,48.34,48.71,48.33,48.71,212435.0,36.714,36.995,36.7064,36.995,212435.0
2021-10-01 14:30:00,48.71,48.93,48.57,48.88,217050.0,36.995,37.1621,36.8887,37.1241,217050.0
2021-10-01 15:00:00,48.89,49.03,48.76,48.87,285094.0,37.1317,37.238,37.033,37.1165,285094.0
2021-10-01 15:30:00,48.86,48.88,48.39,48.53,596949.0,37.1089,37.1241,36.752,36.8583,596949.0
2021-10-04 09:30:00,48.21,49.65,48.21,49.49,362770.0,36.6152,37.7089,36.6152,37.5874,362770.0
2021-10-04 10:00:00,49.47,49.47,48.53,48.67,208826.0,37.5722,37.5722,36.8583,36.9646,208826.0
2021-10-04 10:30:00,48.66,49.23,48.57,48.86,255256.0,36.957,37.3899,36.8887,37.1089,255256.0
2021-10-04 11:00:00,48.84,48.9,48.53,48.83,202815.0,37.0937,37.1393,36.8583,37.0861,202815.0
2021-10-04 11:30:00,48.84,49.42,48.79,49.35,199837.0,37.0937,37.5342,37.0558,37.4811,199837.0
2021-10-04 12:00:00,49.36,49.43,49.24,49.3,92818.0,37.4887,37.5418,37.3975,37.4431,92818.0
2021-10-04 12:30:00,49.29,49.48,49.18,49.21,124664.0,37.4355,37.5798,37.352,37.3747,124664.0
2021-10-04 13:00:00,49.21,49.3,49.04,49.18,84125.0,37.3747,37.4431,37.2456,37.352,84125.0
2021-10-04 13:30:00,49.19,49.35,49.13,49.28,101745.0,37.3595,37.4811,37.314,37.4279,101745.0
2021-10-04 14:00:00,49.3,49.41,48.9,48.97,111652.0,37.4431,37.5266,37.1393,37.1925,111652.0
2021-10-04 14:30:00,48.97,49.0,48.81,48.97,144177.0,37.1925,37.2152,37.0709,37.1925,144177.0
2021-10-04 15:00:00,48.96,49.12,48.92,49.1,127406.0,37.1849,37.3064,37.1545,37.2912,127406.0
2021-10-04 15:30:00,49.11,49.18,48.76,48.99,441532.0,37.2988,37.352,37.033,37.2076,441532.0
2021-10-05 09:30:00,49.18,49.38,48.44,48.48,248671.0,37.352,37.5039,36.7899,36.8203,248671.0
2021-10-05 10:00:00,48.45,48.97,48.4,48.89,196909.0,36.7975,37.1925,36.7595,37.1317,196909.0
2021-10-05 10:30:00,48.9,49.28,48.88,49.11,263811.0,37.1393,37.4279,37.1241,37.2988,263811.0
2021-10-05 11:00:00,49.08,49.22,48.78,48.87,195039.0,37.276,37.3823,37.0482,37.1165,195039.0
2021-10-05 11:30:00,48.88,48.89,48.37,48.5,177826.0,37.1241,37.1317,36.7368,36.8355,177826.0
2021-10-05 12:00:00,48.49,48.5,47.95,47.97,160599.0,36.8279,36.8355,36.4178,36.433,160599.0
2021-10-05 12:30:00,47.98,48.33,47.85,48.27,183600.0,36.4406,36.7064,36.3418,36.6608,183600.0
2021-10-05 13:00:00,48.25,48.31,48.11,48.13,103793.0,36.6456,36.6912,36.5393,36.5545,103793.0
2021-10-05 13:30:00,48.14,48.34,48.01,48.31,141984.0,36.5621,36.714,36.4633,36.6912,141984.0
2021-10-05 14:00:00,48.34,48.52,47.9,47.92,282343.0,36.714,36.8507,36.3798,36.395,282343.0
2021-10-05 14:30:00,47.9,48.11,47.67,48.04,321704.0,36.3798,36.5393,36.2051,36.4861,321704.0
2021-10-05 15:00:00,48.05,48.19,47.96,47.96,228693.0,36.4937,36.6001,36.4254,36.4254,228693.0
2021-10-05 15:30:00,47.95,48.15,47.65,47.75,533941.0,36.4178,36.5697,36.1899,36.2659,533941.0
2021-10-06 09:30:00,47.0,47.9,46.47,46.75,496740.0,35.6963,36.3798,35.2937,35.5064,496740.0
2021-10-06 10:00:00,46.75,46.96,46.22,46.24,418986.0,35.5064,35.6659,35.1038,35.119,418986.0
2021-10-06 10:30:00,46.23,46.59,45.93,46.43,307084.0,35.1114,35.3849,34.8836,35.2633,307084.0
2021-10-06 11:00:00,46.42,46.47,45.9,45.98,339413.0,35.2557,35.2937,34.8608,34.9216,339413.0
2021-10-06 11:30:00,45.97,46.34,45.73,46.2,263498.0,34.914,35.195,34.7317,35.0887,263498.0
2021-10-06 12:00:00,46.2,46.24,45.76,45.82,277504.0,35.0887,35.119,34.7545,34.8001,277504.0
2021-10-06 12:30:00,45.87,46.7,45.85,46.3,508505.0,34.838,35.4684,34.8228,35.1646,508505.0
2021-10-06 13:00:00,46.28,46.33,45.9,45.99,301339.0,35.1494,35.1874,34.8608,34.9292,301339.0
2021-10-06 13:30:00,45.99,46.42,45.99,46.34,327829.0,34.9292,35.2557,34.9292,35.195,327829.0
2021-10-06 14:00:00,46.38,46.46,46.13,46.33,249995.0,35.2254,35.2861,35.0355,35.1874,249995.0
2021-10-06 14:30:00,46.32,46.37,46.04,46.07,369898.0,35.1798,35.2178,34.9671,34.9899,369898.0
2021-10-06 15:00:00,46.07,46.18,45.95,46.14,391612.0,34.9899,35.0735,34.8988,35.0431,391612.0
2021-10-06 15:30:00,46.15,46.16,45.86,45.93,855713.0,35.0507,35.0583,34.8304,34.8836,855713.0
2021-10-07 09:30:00,46.28,47.32,46.21,46.9,432934.0,35.1494,35.9393,35.0963,35.6203,432934.0
2021-10-07 10:00:00,46.91,47.33,46.69,47.25,248970.0,35.6279,35.9469,35.4608,35.8861,248970.0
2021-10-07 10:30:00,47.25,47.48,47.19,47.34,178793.0,35.8861,36.0608,35.8406,35.9545,178793.0
2021-10-07 11:00:00,47.36,47.54,47.31,47.46,210796.0,35.9697,36.1064,35.9317,36.0456,210796.0
2021-10-07 11:30:00,47.46,47.47,47.0,47.08,201630.0,36.0456,36.0532,35.6963,35.757,201630.0
2021-10-07 12:00:00,47.08,47.41,47.08,47.29,83449.0,35.757,36.0076,35.757,35.9165,83449.0
2021-10-07 12:30:00,47.29,47.3,47.04,47.19,102185.0,35.9165,35.9241,35.7266,35.8406,102185.0
2021-10-07 13:00:00,47.21,47.31,47.09,47.23,92100.0,35.8557,35.9317,35.7646,35.8709,92100.0
2021-10-07 13:30:00,47.23,47.44,47.12,47.21,104743.0,35.8709,36.0304,35.7874,35.8557,104743.0
2021-10-07 14:00:00,47.21,47.26,46.98,47.03,106164.0,35.8557,35.8937,35.6811,35.719,106164.0
2021-10-07 14:30:00,47.03,47.09,46.79,46.81,95847.0,35.719,35.7646,35.5368,35.552,95847.0
2021-10-07 15:00:00,46.8,46.95,46.71,46.71,139328.0,35.5444,35.6583,35.476,35.476,139328.0
2021-10-07 15:30:00,46.72,46.94,46.68,46.93,429596.0,35.4836,35.6507,35.4532,35.6431,429596.0
2021-10-08 09:30:00,46.77,47.25,46.19,46.6,339833.0,35.5216,35.8861,35.0811,35.3925,339833.0
2021-10-08 10:00:00,46.57,46.67,45.93,46.0,228158.0,35.3697,35.4456,34.8836,34.9368,228158.0
2021-10-08 10:30:00,46.01,46.4,45.93,46.29,232733.0,34.9444,35.2406,34.8836,35.157,232733.0
2021-10-08 11:00:00,46.29,46.46,46.11,46.16,138144.0,35.157,35.2861,35.0203,35.0583,138144.0
2021-10-08 11:30:00,46.15,46.35,46.07,46.11,122342.0,35.0507,35.2026,34.9899,35.0203,122342.0
2021-10-08 12:00:00,46.1,46.21,45.9,45.91,113054.0,35.0127,35.0963,34.8608,34.8684,113054.0
2021-10-08 12:30:00,45.91,46.21,45.91,46.19,76160.0,34.8684,35.0963,34.8684,35.0811,76160.0
2021-10-08 13:00:00,46.2,46.24,46.06,46.09,48809.0,35.0887,35.119,34.9823,35.0051,48809.0
2021-10-08 13:30:00,46.07,46.09,45.87,46.06,83023.0,34.9899,35.0051,34.838,34.9823,83023.0
2021-10-08 14:00:00,46.06,46.16,45.85,46.06,157188.0,34.9823,35.0583,34.8228,34.9823,157188.0
2021-10-08 14:30:00,46.06,46.22,46.05,46.08,107386.0,34.9823,35.1038,34.9747,34.9975,107386.0
2021-10-08 15:00:00,46.09,46.18,46.06,46.17,112149.0,35.0051,35.0735,34.9823,35.0659,112149.0
2021-10-08 15:30:00,46.17,46.24,46.02,46.04,440952.0,35.0659,35.119,34.952,34.9671,440952.0
2021-10-11 09:30:00,45.91,46.36,45.61,45.95,203374.0,34.8684,35.2102,34.6406,34.8988,203374.0
2021-10-11 10:00:00,45.95,45.98,45.38,45.5,269541.0,34.8988,34.9216,34.4659,34.557,269541.0
2021-10-11 10:30:00,45.51,45.71,45.21,45.23,233929.0,34.5646,34.7165,34.3368,34.3519,233929.0
2021-10-11 11:00:00,45.22,45.57,45.08,45.53,176398.0,34.3444,34.6102,34.238,34.5798,176398.0
2021-10-11 11:30:00,45.52,45.63,45.26,45.39,172654.0,34.5722,34.6557,34.3747,34.4735,172654.0
2021-10-11 12:00:00,45.39,45.41,44.97,45.08,213001.0,34.4735,34.4887,34.1545,34.238,213001.0
2021-10-11 12:30:00,45.08,45.16,44.78,44.8,139976.0,34.238,34.2988,34.0102,34.0254,139976.0
2021-10-11 13:00:00,44.8,44.85,44.69,44.79,152846.0,34.0254,34.0633,33.9418,34.0178,152846.0
2021-10-11 13:30:00,44.8,44.97,44.78,44.9,112726.0,34.0254,34.1545,34.0102,34.1013,112726.0
2021-10-11 14:00:00,44.9,45.01,44.87,44.94,148424.0,34.1013,34.1849,34.0785,34.1317,148424.0
2021-10-11 14:30:00,44.97,45.05,44.83,44.89,132549.0,34.1545,34.2152,34.0482,34.0937,132549.0
2021-10-11 15:00:00,44.88,44.94,44.69,44.86,205338.0,34.0861,34.1317,33.9418,34.0709,205338.0
2021-10-11 15:30:00,44.85,44.91,44.4,44.45,550618.0,34.0633,34.1089,33.7216,33.7595,550618.0
2021-10-12 09:30:00,44.6,45.0,44.06,44.11,608475.0,33.8735,34.1773,33.4633,33.5013,608475.0
2021-10-12 10:00:00,44.11,44.27,43.67,44.26,641386.0,33.5013,33.6228,33.1671,33.6152,641386.0
2021-10-12 10:30:00,44.28,45.49,44.21,45.18,665485.0,33.6304,34.5494,33.5773,34.314,665485.0
2021-10-12 11:00:00,45.19,45.45,45.0,45.1,266921.0,34.3216,34.519,34.1773,34.2532,266921.0
2021-10-12 11:30:00,45.08,45.18,44.86,45.14,127010.0,34.238,34.314,34.0709,34.2836,127010.0
2021-10-12 12:00:00,45.15,45.4,45.04,45.04,144611.0,34.2912,34.4811,34.2076,34.2076,144611.0
2021-10-12 12:30:00,45.04,45.1,44.85,44.94,97009.0,34.2076,34.2532,34.0633,34.1317,97009.0
2021-10-12 13:00:00,44.93,45.22,44.9,45.09,134412.0,34.1241,34.3444,34.1013,34.2456,134412.0
2021-10-12 13:30:00,45.09,45.2,44.92,44.96,106151.0,34.2456,34.3292,34.1165,34.1469,106151.0
2021-10-12 14:00:00,44.96,45.03,44.9,44.96,81813.0,34.1469,34.2001,34.1013,34.1469,81813.0
2021-10-12 14:30:00,44.96,45.11,44.94,45.02,98570.0,34.1469,34.2608,34.1317,34.1925,98570.0
2021-10-12 15:00:00,45.01,45.02,44.64,44.82,192281.0,34.1849,34.1925,33.9038,34.0406,192281.0
2021-10-12 15:30:00,44.82,44.92,44.62,44.89,374000.0,34.0406,34.1165,33.8887,34.0937,374000.0
2021-10-13 09:30:00,45.35,45.48,44.7,44.98,301604.0,34.4431,34.5418,33.9494,34.1621,301604.0
2021-10-13 10:00:00,44.98,45.01,44.41,44.59,233683.0,34.1621,34.1849,33.7292,33.8659,233683.0
2021-10-13 10:30:00,44.57,44.82,44.47,44.78,167874.0,33.8507,34.0406,33.7747,34.0102,167874.0
2021-10-13 11:00:00,44.79,45.0,44.7,44.99,183576.0,34.0178,34.1773,33.9494,34.1697,183576.0
2021-10-13 11:30:00,44.98,45.17,44.86,45.03,128124.0,34.1621,34.3064,34.0709,34.2001,128124.0
2021-10-13 12:00:00,45.03,45.07,44.79,45.0,84677.0,34.2001,34.2304,34.0178,34.1773,84677.0
2021-10-13 12:30:00,45.01,45.37,44.96,45.31,113513.0,34.1849,34.4583,34.1469,34.4127,113513.0
2021-10-13 13:00:00,45.32,45.45,45.2,45.39,84106.0,34.4203,34.519,34.3292,34.4735,84106.0
2021-10-13 13:30:00,45.37,45.48,45.29,45.35,87150.0,34.4583,34.5418,34.3975,34.4431,87150.0
2021-10-13 14:00:00,45.32,45.45,45.18,45.26,90625.0,34.4203,34.519,34.314,34.3747,90625.0
2021-10-13 14:30:00,45.25,45.34,44.99,45.16,167391.0,34.3671,34.4355,34.1697,34.2988,167391.0
2021-10-13 15:00:00,45.17,45.42,45.14,45.27,161918.0,34.3064,34.4963,34.2836,34.3823,161918.0
2021-10-13 15:30:00,45.26,45.33,45.14,45.21,395515.0,34.3747,34.4279,34.2836,34.3368,395515.0
2021-10-14 09:30:00,45.43,46.12,45.43,45.73,328385.0,34.5038,35.0279,34.5038,34.7317,328385.0
2021-10-14 10:00:00,45.78,46.3,45.69,46.2,214475.0,34.7697,35.1646,34.7013,35.0887,214475.0
2021-10-14 10:30:00,46.19,46.43,46.11,46.42,152941.0,35.0811,35.2633,35.0203,35.2557,152941.0
2021-10-14 11:00:00,46.4,46.44,46.12,46.15,234127.0,35.2406,35.2709,35.0279,35.0507,234127.0
2021-10-14 11:30:00,46.15,46.74,46.15,46.55,196606.0,35.0507,35.4988,35.0507,35.3545,196606.0
2021-10-14 12:00:00,46.55,46.56,46.18,46.19,129976.0,35.3545,35.3621,35.0735,35.0811,129976.0
2021-10-14 12:30:00,46.21,46.34,46.15,46.3,70369.0,35.0963,35.195,35.0507,35.1646,70369.0
2021-10-14 13:00:00,46.29,46.31,46.03,46.22,74504.0,35.157,35.1722,34.9595,35.1038,74504.0
2021-10-14 13:30:00,46.26,46.41,46.09,46.38,111720.0,35.1342,35.2482,35.0051,35.2254,111720.0
2021-10-14 14:00:00,46.39,46.63,46.3,46.47,112440.0,35.233,35.4152,35.1646,35.2937,112440.0
2021-10-14 14:30:00,46.48,46.49,46.27,46.49,81951.0,35.3013,35.3089,35.1418,35.3089,81951.0
2021-10-14 15:00:00,46.49,46.58,46.23,46.25,148821.0,35.3089,35.3773,35.1114,35.1266,148821.0
2021-10-14 15:30:00,46.24,46.3,46.1,46.15,278178.0,35.119,35.1646,35.0127,35.0507,278178.0
2021-10-15 09:30:00,46.9,47.59,46.52,46.66,232732.0,35.6203,36.1444,35.3317,35.438,232732.0
2021-10-15 10:00:00,46.65,46.88,46.55,46.58,144462.0,35.4304,35.6051,35.3545,35.3773,144462.0
2021-10-15 10:30:00,46.56,47.01,46.53,46.88,98804.0,35.3621,35.7038,35.3393,35.6051,98804.0
2021-10-15 11:00:00,46.9,47.08,46.85,46.99,85238.0,35.6203,35.757,35.5823,35.6887,85238.0
2021-10-15 11:30:00,46.99,47.05,46.87,46.96,92425.0,35.6887,35.7342,35.5975,35.6659,92425.0
2021-10-15 12:00:00,46.96,47.09,46.95,47.02,74757.0,35.6659,35.7646,35.6583,35.7114,74757.0
2021-10-15 12:30:00,47.02,47.28,46.91,47.11,130710.0,35.7114,35.9089,35.6279,35.7798,130710.0
2021-10-15 13:00:00,47.12,47.12,46.84,46.84,48300.0,35.7874,35.7874,35.5747,35.5747,48300.0
2021-10-15 13:30:00,46.85,46.87,46.61,46.8,95939.0,35.5823,35.5975,35.4001,35.5444,95939.0
2021-10-15 14:00:00,46.81,46.91,46.79,46.88,67238.0,35.552,35.6279,35.5368,35.6051,67238.0
2021-10-15 14:30:00,46.88,46.89,46.66,46.71,54732.0,35.6051,35.6127,35.438,35.476,54732.0
2021-10-15 15:00:00,46.72,46.77,46.57,46.63,75062.0,35.4836,35.5216,35.3697,35.4152,75062.0
2021-10-15 15:30:00,46.61,46.79,46.4,46.41,334539.0,35.4001,35.5368,35.2406,35.2482,334539.0
2021-10-18 09:30:00,46.3,47.02,46.27,46.58,380444.0,35.1646,35.7114,35.1418,35.3773,380444.0
2021-10-18 10:00:00,46.58,47.39,46.41,47.33,215356.0,35.3773,35.9925,35.2482,35.9469,215356.0
2021-10-18 10:30:00,47.34,47.48,46.6,46.68,260854.0,35.9545,36.0608,35.3925,35.4532,260854.0
2021-10-18 11:00:00,46.68,47.15,46.67,46.96,183169.0,35.4532,35.8102,35.4456,35.6659,183169.0
2021-10-18 11:30:00,47.0,47.4,46.98,47.3,183119.0,35.6963,36.0001,35.6811,35.9241,183119.0
2021-10-18 12:00:00,47.3,47.48,47.15,47.38,141581.0,35.9241,36.0608,35.8102,35.9849,141581.0
2021-10-18 12:30:00,47.38,47.6,47.38,47.54,111092.0,35.9849,36.152,35.9849,36.1064,111092.0
2021-10-18 13:00:00,47.54,47.6,47.49,47.55,76740.0,36.1064,36.152,36.0684,36.114,76740.0
2021-10-18 13:30:00,47.53,47.6,47.4,47.44,88830.0,36.0988,36.152,36.0001,36.0304,88830.0
2021-10-18 14:00:00,47.42,47.64,47.38,47.62,124214.0,36.0152,36.1823,35.9849,36.1671,124214.0
2021-10-18 14:30:00,47.63,47.74,47.48,47.72,108765.0,36.1747,36.2583,36.0608,36.2431,108765.0
2021-10-18 15:00:00,47.72,47.84,47.7,47.79,139274.0,36.2431,36.3342,36.2279,36.2963,139274.0
2021-10-18 15:30:00,47.78,48.03,47.72,48.03,577748.0,36.2887,36.4785,36.2431,36.4785,577748.0
2021-10-19 09:30:00,48.1,48.24,47.14,47.47,244891.0,36.5317,36.638,35.8026,36.0532,244891.0
2021-10-19 10:00:00,47.5,47.69,47.23,47.34,183388.0,36.076,36.2203,35.8709,35.9545,183388.0
2021-10-19 10:30:00,47.31,47.59,47.23,47.41,118759.0,35.9317,36.1444,35.8709,36.0076,118759.0
2021-10-19 11:00:00,47.42,47.45,47.18,47.4,147504.0,36.0152,36.038,35.833,36.0001,147504.0
2021-10-19 11:30:00,47.41,47.56,47.29,47.48,152622.0,36.0076,36.1216,35.9165,36.0608,152622.0
2021-10-19 12:00:00,47.48,47.78,47.48,47.75,115721.0,36.0608,36.2887,36.0608,36.2659,115721.0
2021-10-19 12:30:00,47.76,47.87,47.56,47.61,117180.0,36.2735,36.357,36.1216,36.1595,117180.0
2021-10-19 13:00:00,47.6,47.64,47.45,47.51,93395.0,36.152,36.1823,36.038,36.0836,93395.0
2021-10-19 13:30:00,47.51,47.57,47.3,47.33,84226.0,36.0836,36.1292,35.9241,35.9469,84226.0
2021-10-19 14:00:00,47.35,47.36,47.08,47.14,92546.0,35.9621,35.9697,35.757,35.8026,92546.0
2021-10-19 14:30:00,47.14,47.15,46.91,47.12,98390.0,35.8026,35.8102,35.6279,35.7874,98390.0
2021-10-19 15:00:00,47.13,47.24,46.92,46.94,285269.0,35.795,35.8785,35.6355,35.6507,285269.0
2021-10-19 15:30:00,46.94,47.15,46.83,47.14,640708.0,35.6507,35.8102,35.5671,35.8026,640708.0
2021-10-20 09:30:00,47.26,47.75,47.05,47.55,111744.0,35.8937,36.2659,35.7342,36.114,111744.0
2021-10-20 10:00:00,47.55,47.81,47.52,47.78,99493.0,36.114,36.3114,36.0912,36.2887,99493.0
2021-10-20 10:30:00,47.8,48.04,47.76,47.79,199468.0,36.3039,36.4861,36.2735,36.2963,199468.0
2021-10-20 11:00:00,47.79,47.85,47.4,47.52,137612.0,36.2963,36.3418,36.0001,36.0912,137612.0
2021-10-20 11:30:00,47.53,47.69,47.45,47.64,53861.0,36.0988,36.2203,36.038,36.1823,53861.0
2021-10-20 12:00:00,47.66,47.75,47.57,47.66,49725.0,36.1975,36.2659,36.1292,36.1975,49725.0
2021-10-20 12:30:00,47.66,47.72,47.53,47.55,58903.0,36.1975,36.2431,36.0988,36.114,58903.0
2021-10-20 13:00:00,47.56,47.58,47.21,47.35,83387.0,36.1216,36.1368,35.8557,35.9621,83387.0
2021-10-20 13:30:00,47.35,47.41,47.1,47.12,55979.0,35.9621,36.0076,35.7722,35.7874,55979.0
2021-10-20 14:00:00,47.13,47.28,47.13,47.17,74194.0,35.795,35.9089,35.795,35.8254,74194.0
2021-10-20 14:30:00,47.17,47.22,47.03,47.07,69464.0,35.8254,35.8633,35.719,35.7494,69464.0
2021-10-20 15:00:00,47.08,47.21,46.97,46.99,129799.0,35.757,35.8557,35.6735,35.6887,129799.0
2021-10-20 15:30:00,47.0,47.07,46.85,47.02,273426.0,35.6963,35.7494,35.5823,35.7114,273426.0
2021-10-21 09:30:00,47.14,48.24,47.14,47.52,365431.0,35.8026,36.638,35.8026,36.0912,365431.0
2021-10-21 10:00:00,47.5,47.82,47.48,47.64,206890.0,36.076,36.319,36.0608,36.1823,206890.0
2021-10-21 10:30:00,47.64,47.75,47.18,47.18,126273.0,36.1823,36.2659,35.833,35.833,126273.0
2021-10-21 11:00:00,47.16,47.29,47.05,47.05,94730.0,35.8178,35.9165,35.7342,35.7342,94730.0
2021-10-21 11:30:00,47.07,47.13,46.94,47.07,83938.0,35.7494,35.795,35.6507,35.7494,83938.0
2021-10-21 12:00:00,47.05,47.15,47.04,47.04,53133.0,35.7342,35.8102,35.7266,35.7266,53133.0
2021-10-21 12:30:00,47.05,47.11,46.96,47.08,75097.0,35.7342,35.7798,35.6659,35.757,75097.0
2021-10-21 13:00:00,47.08,47.18,47.08,47.1,39791.0,35.757,35.833,35.757,35.7722,39791.0
2021-10-21 13:30:00,47.08,47.12,46.92,46.95,69464.0,35.757,35.7874,35.6355,35.6583,69464.0
2021-10-21 14:00:00,46.96,47.04,46.79,46.82,113752.0,35.6659,35.7266,35.5368,35.5595,113752.0
2021-10-21 14:30:00,46.82,46.87,46.71,46.85,130765.0,35.5595,35.5975,35.476,35.5823,130765.0
2021-10-21 15:00:00,46.86,47.16,46.77,47.13,160362.0,35.5899,35.8178,35.5216,35.795,160362.0
2021-10-21 15:30:00,47.13,47.35,47.12,47.3,463076.0,35.795,35.9621,35.7874,35.9241,463076.0
2021-10-22 09:30:00,47.8,48.88,47.61,48.83,591046.0,36.3039,37.1241,36.1595,37.0861,591046.0
2021-10-22 10:00:00,48.83,49.49,48.54,49.48,809808.0,37.0861,37.5874,36.8659,37.5798,809808.0
2021-10-22 10:30:00,49.47,49.49,48.88,49.07,724896.0,37.5722,37.5874,37.1241,37.2684,724896.0
2021-10-22 11:00:00,49.07,49.85,49.07,49.32,571347.0,37.2684,37.8608,37.2684,37.4583,571347.0
2021-10-22 11:30:00,49.31,49.31,48.87,49.23,347616.0,37.4507,37.4507,37.1165,37.3899,347616.0
2021-10-22 12:00:00,49.23,49.36,49.12,49.22,82013.0,37.3899,37.4887,37.3064,37.3823,82013.0
2021-10-22 12:30:00,49.23,49.31,49.08,49.27,79513.0,37.3899,37.4507,37.276,37.4203,79513.0
2021-10-22 13:00:00,49.25,49.37,49.2,49.27,139068.0,37.4051,37.4963,37.3671,37.4203,139068.0
2021-10-22 13:30:00,49.27,49.46,49.2,49.41,113273.0,37.4203,37.5646,37.3671,37.5266,113273.0
2021-10-22 14:00:00,49.41,49.63,49.34,49.59,117682.0,37.5266,37.6937,37.4735,37.6633,117682.0
2021-10-22 14:30:00,49.59,49.69,49.53,49.55,94873.0,37.6633,37.7393,37.6178,37.633,94873.0
2021-10-22 15:00:00,49.53,49.54,49.27,49.31,128791.0,37.6178,37.6254,37.4203,37.4507,128791.0
2021-10-22 15:30:00,49.31,49.33,49.04,49.16,328726.0,37.4507,37.4659,37.2456,37.3368,328726.0
2021-10-25 09:30:00,48.93,49.93,48.91,49.22,242100.0,37.1621,37.9216,37.1469,37.3823,242100.0
2021-10-25 10:00:00,49.16,49.36,48.89,49.2,109163.0,37.3368,37.4887,37.1317,37.3671,109163.0
2021-10-25 10:30:00,49.17,49.31,49.07,49.15,79482.0,37.3444,37.4507,37.2684,37.3292,79482.0
2021-10-25 11:00:00,49.16,49.49,49.05,49.23,90422.0,37.3368,37.5874,37.2532,37.3899,90422.0
2021-10-25 11:30:00,49.22,49.66,49.06,49.64,116381.0,37.3823,37.7165,37.2608,37.7013,116381.0
2021-10-25 12:00:00,49.65,49.69,49.54,49.57,62581.0,37.7089,37.7393,37.6254,37.6482,62581.0
2021-10-25 12:30:00,49.57,49.63,49.2,49.26,79049.0,37.6482,37.6937,37.3671,37.4127,79049.0
2021-10-25 13:00:00,49.26,49.27,49.14,49.22,46696.0,37.4127,37.4203,37.3216,37.3823,46696.0
2021-10-25 13:30:00,49.22,49.22,49.04,49.06,64788.0,37.3823,37.3823,37.2456,37.2608,64788.0
2021-10-25 14:00:00,49.06,49.24,49.03,49.14,63789.0,37.2608,37.3975,37.238,37.3216,63789.0
2021-10-25 14:30:00,49.13,49.17,48.87,48.89,84376.0,37.314,37.3444,37.1165,37.1317,84376.0
2021-10-25 15:00:00,48.92,49.2,48.9,49.12,102726.0,37.1545,37.3671,37.1393,37.3064,102726.0
2021-10-25 15:30:00,49.12,49.18,49.01,49.06,309343.0,37.3064,37.352,37.2228,37.2608,309343.0
2021-10-26 09:30:00,49.5,49.69,49.0,49.05,88804.0,37.595,37.7393,37.2152,37.2532,88804.0
2021-10-26 10:00:00,49.03,49.42,48.86,48.9,95859.0,37.238,37.5342,37.1089,37.1393,95859.0
2021-10-26 10:30:00,48.88,49.03,48.72,49.02,109416.0,37.1241,37.238,37.0026,37.2304,109416.0
2021-10-26 11:00:00,49.02,49.05,48.72,48.88,164402.0,37.2304,37.2532,37.0026,37.1241,164402.0
2021-10-26 11:30:00,48.89,49.33,48.81,49.2,173685.0,37.1317,37.4659,37.0709,37.3671,173685.0
2021-10-26 12:00:00,49.19,49.2,48.74,48.75,245274.0,37.3595,37.3671,37.0178,37.0254,245274.0
2021-10-26 12:30:00,48.75,48.76,48.49,48.74,118915.0,37.0254,37.033,36.8279,37.0178,118915.0
2021-10-26 13:00:00,48.72,48.72,48.52,48.53,56194.0,37.0026,37.0026,36.8507,36.8583,56194.0
2021-10-26 13:30:00,48.53,48.74,48.45,48.65,79124.0,36.8583,37.0178,36.7975,36.9494,79124.0
2021-10-26 14:00:00,48.64,48.89,48.63,48.83,78963.0,36.9418,37.1317,36.9342,37.0861,78963.0
2021-10-26 14:30:00,48.84,48.85,48.7,48.8,96477.0,37.0937,37.1013,36.9874,37.0633,96477.0
2021-10-26 15:00:00,48.8,48.86,48.72,48.72,56394.0,37.0633,37.1089,37.0026,37.0026,56394.0
2021-10-26 15:30:00,48.73,48.85,48.67,48.8,265333.0,37.0102,37.1013,36.9646,37.0633,265333.0
2021-10-27 09:30:00,48.69,48.91,48.09,48.15,182982.0,36.9798,37.1469,36.5241,36.5697,182982.0
2021-10-27 10:00:00,48.14,48.27,48.01,48.09,142525.0,36.5621,36.6608,36.4633,36.5241,142525.0
2021-10-27 10:30:00,48.08,48.26,47.92,48.24,217372.0,36.5165,36.6532,36.395,36.638,217372.0
2021-10-27 11:00:00,48.25,48.75,48.25,48.58,198287.0,36.6456,37.0254,36.6456,36.8963,198287.0
2021-10-27 11:30:00,48.59,48.78,48.43,48.44,158091.0,36.9039,37.0482,36.7823,36.7899,158091.0
2021-10-27 12:00:00,48.45,48.46,48.15,48.15,58823.0,36.7975,36.8051,36.5697,36.5697,58823.0
2021-10-27 12:30:00,48.15,48.39,48.09,48.27,99658.0,36.5697,36.752,36.5241,36.6608,99658.0
2021-10-27 13:00:00,48.28,48.49,48.26,48.44,66401.0,36.6684,36.8279,36.6532,36.7899,66401.0
2021-10-27 13:30:00,48.43,48.61,48.38,48.6,113520.0,36.7823,36.919,36.7444,36.9114,113520.0
2021-10-27 14:00:00,48.6,48.63,48.46,48.51,62906.0,36.9114,36.9342,36.8051,36.8431,62906.0
2021-10-27 14:30:00,48.52,48.52,48.37,48.41,47428.0,36.8507,36.8507,36.7368,36.7671,47428.0
2021-10-27 15:00:00,48.38,48.38,47.99,48.05,170754.0,36.7444,36.7444,36.4482,36.4937,170754.0
2021-10-27 15:30:00,48.06,48.11,47.72,47.76,601757.0,36.5013,36.5393,36.2431,36.2735,601757.0
2021-10-28 09:30:00,48.06,48.18,47.6,48.05,126374.0,36.5013,36.5925,36.152,36.4937,126374.0
2021-10-28 10:00:00,48.02,48.26,47.94,48.25,174305.0,36.4709,36.6532,36.4102,36.6456,174305.0
2021-10-28 10:30:00,48.25,48.54,48.2,48.51,248006.0,36.6456,36.8659,36.6076,36.8431,248006.0
2021-10-28 11:00:00,48.55,48.66,48.24,48.31,75260.0,36.8735,36.957,36.638,36.6912,75260.0
2021-10-28 11:30:00,48.33,48.45,48.28,48.41,55668.0,36.7064,36.7975,36.6684,36.7671,55668.0
2021-10-28 12:00:00,48.43,48.81,48.43,48.76,64785.0,36.7823,37.0709,36.7823,37.033,64785.0
2021-10-28 12:30:00,48.76,48.82,48.56,48.67,148212.0,37.033,37.0785,36.8811,36.9646,148212.0
2021-10-28 13:00:00,48.66,48.79,48.56,48.59,50874.0,36.957,37.0558,36.8811,36.9039,50874.0
2021-10-28 13:30:00,48.6,48.67,48.56,48.58,48063.0,36.9114,36.9646,36.8811,36.8963,48063.0
2021-10-28 14:00:00,48.59,48.69,48.58,48.63,53165.0,36.9039,36.9798,36.8963,36.9342,53165.0
2021-10-28 14:30:00,48.61,48.68,48.46,48.48,47766.0,36.919,36.9722,36.8051,36.8203,47766.0
2021-10-28 15:00:00,48.49,48.51,48.27,48.29,119400.0,36.8279,36.8431,36.6608,36.676,119400.0
2021-10-28 15:30:00,48.29,48.4,48.25,48.26,245557.0,36.676,36.7595,36.6456,36.6532,245557.0
2021-10-29 09:30:00,47.9,48.73,47.66,48.61,285886.0,36.3798,37.0102,36.1975,36.919,285886.0
2021-10-29 10:00:00,48.6,48.71,48.22,48.51,141973.0,36.9114,36.995,36.6228,36.8431,141973.0
2021-10-29 10:30:00,48.53,48.78,48.34,48.61,120309.0,36.8583,37.0482,36.714,36.919,120309.0
2021-10-29 11:00:00,48.65,48.9,48.52,48.89,76286.0,36.9494,37.1393,36.8507,37.1317,76286.0
2021-10-29 11:30:00,48.88,48.95,48.66,48.84,82135.0,37.1241,37.1773,36.957,37.0937,82135.0
2021-10-29 12:00:00,48.85,48.98,48.75,48.8,52500.0,37.1013,37.2001,37.0254,37.0633,52500.0
2021-10-29 12:30:00,48.78,48.87,48.65,48.7,65275.0,37.0482,37.1165,36.9494,36.9874,65275.0
2021-10-29 13:00:00,48.7,48.71,48.49,48.54,30329.0,36.9874,36.995,36.8279,36.8659,30329.0
2021-10-29 13:30:00,48.52,48.54,48.4,48.48,52697.0,36.8507,36.8659,36.7595,36.8203,52697.0
2021-10-29 14:00:00,48.45,48.5,48.24,48.27,74982.0,36.7975,36.8355,36.638,36.6608,74982.0
2021-10-29 14:30:00,48.24,48.33,48.15,48.29,82638.0,36.638,36.7064,36.5697,36.676,82638.0
2021-10-29 15:00:00,48.29,48.46,48.22,48.46,87013.0,36.676,36.8051,36.6228,36.8051,87013.0
2021-10-29 15:30:00,48.46,48.73,48.45,48.49,286994.0,36.8051,37.0102,36.7975,36.8279,286994.0
2021-11-01 09:30:00,49.04,50.56,48.79,50.54,332664.0,37.2456,38.4001,37.0558,38.3849,332664.0
2021-11-01 10:00:00,50.54,51.24,50.34,51.22,311887.0,38.3849,38.9165,38.233,38.9013,311887.0
2021-11-01 10:30:00,51.24,51.39,50.97,51.08,249120.0,38.9165,39.0304,38.7114,38.795,249120.0
2021-11-01 11:00:00,51.05,51.32,51.05,51.2,152720.0,38.7722,38.9773,38.7722,38.8861,152720.0
2021-11-01 11:30:00,51.2,51.36,51.09,51.34,112772.0,38.8861,39.0077,38.8026,38.9925,112772.0
2021-11-01 12:00:00,51.35,51.73,51.32,51.73,169804.0,39.0001,39.2887,38.9773,39.2887,169804.0
2021-11-01 12:30:00,51.74,51.79,51.48,51.5,124600.0,39.2963,39.3342,39.0988,39.114,124600.0
2021-11-01 13:00:00,51.51,51.64,51.27,51.38,95884.0,39.1216,39.2203,38.9393,39.0228,95884.0
2021-11-01 13:30:00,51.38,51.9,51.35,51.9,170075.0,39.0228,39.4178,39.0001,39.4178,170075.0
2021-11-01 14:00:00,51.89,51.97,51.32,51.4,103186.0,39.4102,39.4709,38.9773,39.038,103186.0
2021-11-01 14:30:00,51.39,51.49,51.35,51.47,54382.0,39.0304,39.1064,39.0001,39.0912,54382.0
2021-11-01 15:00:00,51.47,51.6,51.27,51.4,134899.0,39.0912,39.1899,38.9393,39.038,134899.0
2021-11-01 15:30:00,51.4,51.7,51.4,51.58,344307.0,39.038,39.2659,39.038,39.1747,344307.0
2021-11-02 09:30:00,51.46,51.58,50.87,51.16,174787.0,39.0836,39.1747,38.6355,38.8558,174787.0
2021-11-02 10:00:00,51.16,51.88,51.16,51.55,118557.0,38.8558,39.4026,38.8558,39.152,118557.0
2021-11-02 10:30:00,51.48,51.71,51.4,51.47,130781.0,39.0988,39.2735,39.038,39.0912,130781.0
2021-11-02 11:00:00,51.45,51.64,51.22,51.47,87464.0,39.076,39.2203,38.9013,39.0912,87464.0
2021-11-02 11:30:00,51.49,51.5,51.12,51.17,62866.0,39.1064,39.114,38.8254,38.8633,62866.0
2021-11-02 12:00:00,51.21,51.59,51.21,51.46,56001.0,38.8937,39.1823,38.8937,39.0836,56001.0
2021-11-02 12:30:00,51.49,51.73,51.46,51.6,65936.0,39.1064,39.2887,39.0836,39.1899,65936.0
2021-11-02 13:00:00,51.59,51.7,51.54,51.57,42311.0,39.1823,39.2659,39.1444,39.1671,42311.0
2021-11-02 13:30:00,51.56,51.8,51.52,51.8,59032.0,39.1596,39.3418,39.1292,39.3418,59032.0
2021-11-02 14:00:00,51.8,52.0,51.78,51.91,106591.0,39.3418,39.4937,39.3266,39.4254,106591.0
2021-11-02 14:30:00,51.93,52.05,51.83,52.05,99627.0,39.4406,39.5317,39.3646,39.5317,99627.0
2021-11-02 15:00:00,52.05,52.22,52.05,52.22,68507.0,39.5317,39.6608,39.5317,39.6608,68507.0
2021-11-02 15:30:00,52.21,52.4,52.18,52.35,318734.0,39.6532,39.7975,39.6304,39.7596,318734.0
2021-11-03 09:30:00,52.43,55.94,52.43,55.93,863431.0,39.8203,42.4861,39.8203,42.4785,863431.0
2021-11-03 10:00:00,55.96,57.1,55.93,56.89,1157253.0,42.5013,43.3672,42.4785,43.2077,1157253.0
2021-11-03 10:30:00,56.9,57.24,55.62,55.66,791995.0,43.2153,43.4735,42.2431,42.2735,791995.0
2021-11-03 11:00:00,55.66,55.99,55.42,55.74,371534.0,42.2735,42.5241,42.0912,42.3342,371534.0
2021-11-03 11:30:00,55.75,55.84,55.53,55.74,228659.0,42.3418,42.4102,42.1747,42.3342,228659.0
2021-11-03 12:00:00,55.72,55.9,55.28,55.48,226281.0,42.319,42.4558,41.9849,42.1368,226281.0
2021-11-03 12:30:00,55.48,55.92,55.45,55.73,124689.0,42.1368,42.4709,42.114,42.3266,124689.0
2021-11-03 13:00:00,55.71,55.76,55.34,55.38,92108.0,42.3115,42.3494,42.0304,42.0608,92108.0
2021-11-03 13:30:00,55.4,55.49,55.25,55.45,122872.0,42.076,42.1444,41.9621,42.114,122872.0
2021-11-03 14:00:00,55.45,55.91,55.45,55.8,126054.0,42.114,42.4634,42.114,42.3798,126054.0
2021-11-03 14:30:00,55.81,56.26,55.76,56.2,154935.0,42.3874,42.7292,42.3494,42.6836,154935.0
2021-11-03 15:00:00,56.2,56.57,56.06,56.19,180657.0,42.6836,42.9646,42.5773,42.676,180657.0
2021-11-03 15:30:00,56.19,56.55,55.96,56.52,441905.0,42.676,42.9494,42.5013,42.9266,441905.0
2021-11-04 09:30:00,56.68,57.25,56.42,57.08,242410.0,43.0482,43.4811,42.8507,43.352,242410.0
2021-11-04 10:00:00,57.06,57.62,56.9,57.05,253424.0,43.3368,43.7621,43.2153,43.3292,253424.0
2021-11-04 10:30:00,57.03,57.22,56.71,56.85,131373.0,43.314,43.4583,43.0709,43.1773,131373.0
2021-11-04 11:00:00,56.82,56.86,56.19,56.25,160386.0,43.1545,43.1849,42.676,42.7216,160386.0
2021-11-04 11:30:00,56.24,56.95,56.24,56.88,129057.0,42.714,43.2532,42.714,43.2001,129057.0
2021-11-04 12:00:00,56.88,57.33,56.85,57.27,97402.0,43.2001,43.5418,43.1773,43.4963,97402.0
2021-11-04 12:30:00,57.28,57.42,57.17,57.19,148046.0,43.5039,43.6102,43.4203,43.4355,148046.0
2021-11-04 13:00:00,57.23,57.32,57.18,57.29,43624.0,43.4659,43.5342,43.4279,43.5115,43624.0
2021-11-04 13:30:00,57.3,57.34,57.16,57.25,66123.0,43.5191,43.5494,43.4127,43.4811,66123.0
2021-11-04 14:00:00,57.27,57.27,56.76,56.89,137620.0,43.4963,43.4963,43.1089,43.2077,137620.0
2021-11-04 14:30:00,56.89,57.04,56.8,56.98,89600.0,43.2077,43.3216,43.1393,43.276,89600.0
2021-11-04 15:00:00,56.98,57.12,56.83,56.85,118482.0,43.276,43.3823,43.1621,43.1773,118482.0
2021-11-04 15:30:00,56.86,56.91,56.68,56.89,336380.0,43.1849,43.2228,43.0482,43.2077,336380.0
2021-11-05 09:30:00,58.0,59.09,57.95,58.03,516322.0,44.0507,44.8785,44.0127,44.0735,516322.0
2021-11-05 10:00:00,58.02,58.48,57.97,58.27,238299.0,44.0659,44.4153,44.0279,44.2558,238299.0
2021-11-05 10:30:00,58.24,58.29,57.98,58.06,152219.0,44.233,44.271,44.0355,44.0963,152219.0
2021-11-05 11:00:00,58.08,58.18,57.82,57.89,119716.0,44.1115,44.1874,43.914,43.9672,119716.0
2021-11-05 11:30:00,57.88,57.88,57.41,57.51,98358.0,43.9596,43.9596,43.6026,43.6785,98358.0
2021-11-05 12:00:00,57.52,57.59,57.24,57.31,75035.0,43.6861,43.7393,43.4735,43.5266,75035.0
2021-11-05 12:30:00,57.31,57.46,57.27,57.41,69720.0,43.5266,43.6406,43.4963,43.6026,69720.0
2021-11-05 13:00:00,57.39,57.48,57.05,57.12,127613.0,43.5874,43.6558,43.3292,43.3823,127613.0
2021-11-05 13:30:00,57.11,57.41,57.0,57.17,59568.0,43.3747,43.6026,43.2912,43.4203,59568.0
2021-11-05 14:00:00,57.15,57.43,57.09,57.38,65993.0,43.4051,43.6178,43.3596,43.5798,65993.0
2021-11-05 14:30:00,57.38,57.63,57.3,57.6,91014.0,43.5798,43.7697,43.5191,43.7469,91014.0
2021-11-05 15:00:00,57.61,57.92,57.53,57.83,272757.0,43.7545,43.9899,43.6937,43.9216,272757.0
2021-11-05 15:30:00,57.83,58.22,57.82,58.21,325249.0,43.9216,44.2178,43.914,44.2102,325249.0
2021-11-08 09:30:00,58.45,59.0,58.02,58.73,358202.0,44.3925,44.8102,44.0659,44.6051,358202.0
2021-11-08 10:00:00,58.71,59.28,58.58,58.96,366922.0,44.5899,45.0229,44.4912,44.7798,366922.0
2021-11-08 10:30:00,58.94,58.94,58.57,58.85,256195.0,44.7646,44.7646,44.4836,44.6963,256195.0
2021-11-08 11:00:00,58.84,58.9,58.39,58.51,216877.0,44.6887,44.7342,44.3469,44.438,216877.0
2021-11-08 11:30:00,58.53,58.65,58.03,58.05,166755.0,44.4532,44.5444,44.0735,44.0887,166755.0
2021-11-08 12:00:00,58.05,58.19,57.89,57.96,141811.0,44.0887,44.195,43.9672,44.0203,141811.0
2021-11-08 12:30:00,57.96,58.08,57.8,58.0,140948.0,44.0203,44.1115,43.8988,44.0507,140948.0
2021-11-08 13:00:00,58.01,58.18,57.96,58.03,112566.0,44.0583,44.1874,44.0203,44.0735,112566.0
2021-11-08 13:30:00,58.03,58.16,57.98,58.12,101665.0,44.0735,44.1722,44.0355,44.1418,101665.0
2021-11-08 14:00:00,58.12,58.27,58.11,58.23,141949.0,44.1418,44.2558,44.1342,44.2254,141949.0
2021-11-08 14:30:00,58.22,58.59,58.21,58.58,94755.0,44.2178,44.4988,44.2102,44.4912,94755.0
2021-11-08 15:00:00,58.58,58.59,58.32,58.44,114393.0,44.4912,44.4988,44.2937,44.3849,114393.0
2021-11-08 15:30:00,58.45,58.63,58.41,58.55,374608.0,44.3925,44.5292,44.3621,44.4684,374608.0
2021-11-09 09:30:00,58.61,60.52,58.4,59.16,609611.0,44.514,45.9646,44.3545,44.9317,609611.0
2021-11-09 10:00:00,59.16,59.57,58.58,59.35,261664.0,44.9317,45.2431,44.4912,45.076,261664.0
2021-11-09 10:30:00,59.37,59.42,58.97,59.12,108922.0,45.0912,45.1292,44.7874,44.9013,108922.0
2021-11-09 11:00:00,59.13,59.25,58.86,58.98,157574.0,44.9089,45.0001,44.7039,44.795,157574.0
2021-11-09 11:30:00,58.96,59.19,58.87,59.05,107612.0,44.7798,44.9545,44.7115,44.8482,107612.0
2021-11-09 12:00:00,59.05,59.39,58.96,59.22,108566.0,44.8482,45.1064,44.7798,44.9773,108566.0
2021-11-09 12:30:00,59.23,59.44,59.08,59.38,89323.0,44.9849,45.1444,44.871,45.0988,89323.0
2021-11-09 13:00:00,59.39,59.62,59.32,59.62,81995.0,45.1064,45.2811,45.0532,45.2811,81995.0
2021-11-09 13:30:00,59.67,59.74,59.51,59.55,119770.0,45.3191,45.3722,45.1975,45.2279,119770.0
2021-11-09 14:00:00,59.55,59.85,59.46,59.69,197308.0,45.2279,45.4558,45.1596,45.3342,197308.0
2021-11-09 14:30:00,59.68,60.0,59.66,59.91,261131.0,45.3266,45.5697,45.3115,45.5013,261131.0
2021-11-09 15:00:00,59.92,59.92,59.47,59.47,193576.0,45.5089,45.5089,45.1672,45.1672,193576.0
2021-11-09 15:30:00,59.45,59.75,59.38,59.56,405903.0,45.152,45.3798,45.0988,45.2355,405903.0
2021-11-10 09:30:00,59.18,59.94,58.72,59.88,242173.0,44.9469,45.5241,44.5975,45.4785,242173.0
2021-11-10 10:00:00,59.87,59.96,59.39,59.8,195061.0,45.471,45.5393,45.1064,45.4178,195061.0
2021-11-10 10:30:00,59.79,59.88,59.2,59.46,131702.0,45.4102,45.4785,44.9621,45.1596,131702.0
2021-11-10 11:00:00,59.47,59.77,59.4,59.71,95263.0,45.1672,45.395,45.114,45.3494,95263.0
2021-11-10 11:30:00,59.71,60.01,59.65,59.79,142651.0,45.3494,45.5773,45.3039,45.4102,142651.0
2021-11-10 12:00:00,59.78,59.78,59.29,59.33,116769.0,45.4026,45.4026,45.0304,45.0608,116769.0
2021-11-10 12:30:00,59.34,59.53,59.29,59.31,82184.0,45.0684,45.2127,45.0304,45.0456,82184.0
2021-11-10 13:00:00,59.31,59.37,58.95,59.06,130429.0,45.0456,45.0912,44.7722,44.8558,130429.0
2021-11-10 13:30:00,59.09,59.13,58.71,58.79,102188.0,44.8785,44.9089,44.5899,44.6507,102188.0
2021-11-10 14:00:00,58.81,58.83,58.36,58.44,115474.0,44.6659,44.6811,44.3241,44.3849,115474.0
2021-11-10 14:30:00,58.47,58.62,58.12,58.15,145127.0,44.4077,44.5216,44.1418,44.1646,145127.0
2021-11-10 15:00:00,58.14,58.57,58.07,58.48,184371.0,44.157,44.4836,44.1039,44.4153,184371.0
2021-11-10 15:30:00,58.48,58.49,58.14,58.26,469767.0,44.4153,44.4229,44.157,44.2482,469767.0
2021-11-11 09:30:00,58.77,60.1,58.75,59.71,351571.0,44.6355,45.6456,44.6203,45.3494,351571.0
2021-11-11 10:00:00,59.7,60.04,59.61,59.67,299547.0,45.3418,45.6001,45.2735,45.3191,299547.0
2021-11-11 10:30:00,59.67,60.13,59.6,59.65,291974.0,45.3191,45.6684,45.2659,45.3039,291974.0
2021-11-11 11:00:00,59.67,59.7,59.14,59.18,244940.0,45.3191,45.3418,44.9165,44.9469,244940.0
2021-11-11 11:30:00,59.17,59.47,59.08,59.29,111827.0,44.9393,45.1672,44.871,45.0304,111827.0
2021-11-11 12:00:00,59.29,59.37,58.79,58.89,100987.0,45.0304,45.0912,44.6507,44.7266,100987.0
2021-11-11 12:30:00,58.89,59.01,58.67,58.78,67164.0,44.7266,44.8178,44.5596,44.6431,67164.0
2021-11-11 13:00:00,58.84,58.85,58.69,58.71,83737.0,44.6887,44.6963,44.5747,44.5899,83737.0
2021-11-11 13:30:00,58.7,58.9,58.66,58.82,76862.0,44.5823,44.7342,44.552,44.6735,76862.0
2021-11-11 14:00:00,58.82,58.93,58.56,58.62,75789.0,44.6735,44.757,44.476,44.5216,75789.0
2021-11-11 14:30:00,58.64,58.75,58.43,58.46,62366.0,44.5368,44.6203,44.3773,44.4001,62366.0
2021-11-11 15:00:00,58.47,58.61,58.35,58.42,105541.0,44.4077,44.514,44.3165,44.3697,105541.0
2021-11-11 15:30:00,58.42,58.49,58.14,58.23,380082.0,44.3697,44.4229,44.157,44.2254,380082.0
2021-11-12 09:30:00,58.24,58.78,57.41,58.08,240668.0,44.233,44.6431,43.6026,44.1115,240668.0
2021-11-12 10:00:00,58.08,58.21,57.8,57.93,130544.0,44.1115,44.2102,43.8988,43.9975,130544.0
2021-11-12 10:30:00,57.92,58.27,57.67,57.76,109497.0,43.9899,44.2558,43.8001,43.8684,109497.0
2021-11-12 11:00:00,57.77,57.96,57.68,57.72,66181.0,43.876,44.0203,43.8077,43.838,66181.0
2021-11-12 11:30:00,57.73,57.88,57.6,57.74,81638.0,43.8456,43.9596,43.7469,43.8532,81638.0
2021-11-12 12:00:00,57.75,57.96,57.75,57.93,57098.0,43.8608,44.0203,43.8608,43.9975,57098.0
2021-11-12 12:30:00,57.94,57.97,57.73,57.93,72294.0,44.0051,44.0279,43.8456,43.9975,72294.0
2021-11-12 13:00:00,57.94,58.03,57.73,57.75,152860.0,44.0051,44.0735,43.8456,43.8608,152860.0
2021-11-12 13:30:00,57.74,57.75,57.36,57.46,87330.0,43.8532,43.8608,43.5646,43.6406,87330.0
2021-11-12 14:00:00,57.47,57.51,57.23,57.24,100111.0,43.6482,43.6785,43.4659,43.4735,100111.0
2021-11-12 14:30:00,57.26,57.48,57.12,57.47,102807.0,43.4887,43.6558,43.3823,43.6482,102807.0
2021-11-12 15:00:00,57.48,57.52,57.34,57.4,131439.0,43.6558,43.6861,43.5494,43.595,131439.0
2021-11-12 15:30:00,57.4,57.6,57.3,57.33,492944.0,43.595,43.7469,43.5191,43.5418,492944.0
2021-11-15 09:30:00,58.26,58.76,57.82,58.36,338413.0,44.2482,44.6279,43.914,44.3241,338413.0
2021-11-15 10:00:00,58.35,59.17,58.0,59.08,357405.0,44.3165,44.9393,44.0507,44.871,357405.0
2021-11-15 10:30:00,59.08,59.55,58.86,59.3,505991.0,44.871,45.2279,44.7039,45.038,505991.0
2021-11-15 11:00:00,59.3,59.58,58.75,58.79,179372.0,45.038,45.2507,44.6203,44.6507,179372.0
2021-11-15 11:30:00,58.8,58.88,58.24,58.26,153517.0,44.6583,44.7191,44.233,44.2482,153517.0
2021-11-15 12:00:00,58.26,58.27,57.89,57.96,106011.0,44.2482,44.2558,43.9672,44.0203,106011.0
2021-11-15 12:30:00,57.97,58.15,57.83,58.08,92218.0,44.0279,44.1646,43.9216,44.1115,92218.0
2021-11-15 13:00:00,58.07,58.23,58.05,58.15,56960.0,44.1039,44.2254,44.0887,44.1646,56960.0
2021-11-15 13:30:00,58.15,58.22,57.93,57.94,75209.0,44.1646,44.2178,43.9975,44.0051,75209.0
2021-11-15 14:00:00,57.93,57.96,57.67,57.72,62044.0,43.9975,44.0203,43.8001,43.838,62044.0
2021-11-15 14:30:00,57.73,57.84,57.59,57.84,130850.0,43.8456,43.9292,43.7393,43.9292,130850.0
2021-11-15 15:00:00,57.85,58.43,57.84,58.38,300634.0,43.9368,44.3773,43.9292,44.3393,300634.0
2021-11-15 15:30:00,58.39,58.42,58.21,58.36,569528.0,44.3469,44.3697,44.2102,44.3241,569528.0
2021-11-16 09:30:00,58.41,58.91,58.04,58.6,321340.0,44.3621,44.7418,44.0811,44.5064,321340.0
2021-11-16 10:00:00,58.63,58.79,57.72,58.25,275001.0,44.5292,44.6507,43.838,44.2406,275001.0
2021-11-16 10:30:00,58.26,58.56,57.91,58.03,134663.0,44.2482,44.476,43.9823,44.0735,134663.0
2021-11-16 11:00:00,58.02,58.24,57.93,58.12,123678.0,44.0659,44.233,43.9975,44.1418,123678.0
2021-11-16 11:30:00,58.12,58.39,58.03,58.36,112047.0,44.1418,44.3469,44.0735,44.3241,112047.0
2021-11-16 12:00:00,58.36,58.51,58.14,58.35,112835.0,44.3241,44.438,44.157,44.3165,112835.0
2021-11-16 12:30:00,58.35,58.54,58.26,58.52,77366.0,44.3165,44.4608,44.2482,44.4456,77366.0
2021-11-16 13:00:00,58.53,58.78,58.37,58.73,140957.0,44.4532,44.6431,44.3317,44.6051,140957.0
2021-11-16 13:30:00,58.72,58.88,58.3,58.31,152495.0,44.5975,44.7191,44.2785,44.2861,152495.0
2021-11-16 14:00:00,58.3,58.31,58.12,58.2,112648.0,44.2785,44.2861,44.1418,44.2026,112648.0
2021-11-16 14:30:00,58.2,58.29,58.08,58.16,97430.0,44.2026,44.271,44.1115,44.1722,97430.0
2021-11-16 15:00:00,58.15,58.32,58.14,58.22,132930.0,44.1646,44.2937,44.157,44.2178,132930.0
2021-11-16 15:30:00,58.22,58.42,58.19,58.28,466627.0,44.2178,44.3697,44.195,44.2634,466627.0
2021-11-17 09:30:00,58.45,59.18,58.03,58.49,326462.0,44.3925,44.9469,44.0735,44.4229,326462.0
2021-11-17 10:00:00,58.48,58.48,57.25,57.48,306660.0,44.4153,44.4153,43.4811,43.6558,306660.0
2021-11-17 10:30:00,57.52,57.62,57.03,57.16,132440.0,43.6861,43.7621,43.314,43.4127,132440.0
2021-11-17 11:00:00,57.17,57.34,56.38,56.59,236532.0,43.4203,43.5494,42.8203,42.9798,236532.0
2021-11-17 11:30:00,56.59,57.03,56.39,56.86,258092.0,42.9798,43.314,42.8279,43.1849,258092.0
2021-11-17 12:00:00,56.86,56.91,56.07,56.08,244462.0,43.1849,43.2228,42.5849,42.5925,244462.0
2021-11-17 12:30:00,56.08,56.1,55.18,55.27,424251.0,42.5925,42.6077,41.9089,41.9773,424251.0
2021-11-17 13:00:00,55.27,55.61,55.22,55.55,420253.0,41.9773,42.2355,41.9393,42.1899,420253.0
2021-11-17 13:30:00,55.55,55.88,55.26,55.87,297952.0,42.1899,42.4406,41.9697,42.433,297952.0
2021-11-17 14:00:00,55.9,56.03,55.56,55.85,214097.0,42.4558,42.5545,42.1975,42.4178,214097.0
2021-11-17 14:30:00,55.86,56.1,55.79,55.98,175423.0,42.4254,42.6077,42.3722,42.5165,175423.0
2021-11-17 15:00:00,55.97,56.33,55.88,56.21,311228.0,42.5089,42.7823,42.4406,42.6912,311228.0
2021-11-17 15:30:00,56.21,56.58,56.12,56.51,703538.0,42.6912,42.9722,42.6228,42.9191,703538.0
2021-11-18 09:30:00,62.01,62.33,58.16,61.49,3861143.0,47.0963,47.3393,44.1722,46.7013,3861143.0
2021-11-18 10:00:00,61.5,62.36,59.5,59.75,1411350.0,46.7089,47.3621,45.1899,45.3798,1411350.0
2021-11-18 10:30:00,59.74,60.52,59.18,60.44,881871.0,45.3722,45.9646,44.9469,45.9039,881871.0
2021-11-18 11:00:00,60.42,61.14,60.22,60.8,557315.0,45.8887,46.4355,45.7368,46.1773,557315.0
2021-11-18 11:30:00,60.82,60.94,60.04,60.52,419753.0,46.1925,46.2836,45.6001,45.9646,419753.0
2021-11-18 12:00:00,60.52,61.08,60.47,61.0,328074.0,45.9646,46.3899,45.9266,46.3292,328074.0
2021-11-18 12:30:00,61.01,61.24,60.62,61.05,321465.0,46.3368,46.5115,46.0406,46.3672,321465.0
2021-11-18 13:00:00,61.05,61.09,60.42,60.92,426550.0,46.3672,46.3975,45.8887,46.2684,426550.0
2021-11-18 13:30:00,60.93,61.33,60.75,61.25,253167.0,46.276,46.5798,46.1393,46.5191,253167.0
2021-11-18 14:00:00,61.23,61.91,61.22,61.73,544959.0,46.5039,47.0203,46.4963,46.8836,544959.0
2021-11-18 14:30:00,61.73,62.16,61.36,61.83,495860.0,46.8836,47.2102,46.6026,46.9596,495860.0
2021-11-18 15:00:00,61.84,62.25,61.82,61.83,547943.0,46.9672,47.2786,46.952,46.9596,547943.0
2021-11-18 15:30:00,61.84,62.5,61.83,62.49,1239345.0,46.9672,47.4684,46.9596,47.4608,1239345.0
2021-11-19 09:30:00,62.08,62.08,60.06,60.26,824737.0,47.1494,47.1494,45.6153,45.7672,824737.0
2021-11-19 10:00:00,60.26,60.3,59.2,59.31,853713.0,45.7672,45.7975,44.9621,45.0456,853713.0
2021-11-19 10:30:00,59.26,59.6,58.9,59.54,527188.0,45.0077,45.2659,44.7342,45.2203,527188.0
2021-11-19 11:00:00,59.54,59.59,58.73,59.11,408666.0,45.2203,45.2583,44.6051,44.8937,408666.0
2021-11-19 11:30:00,59.1,59.42,59.1,59.18,271989.0,44.8861,45.1292,44.8861,44.9469,271989.0
2021-11-19 12:00:00,59.18,59.25,58.74,59.05,281086.0,44.9469,45.0001,44.6127,44.8482,281086.0
2021-11-19 12:30:00,59.07,59.12,58.53,58.55,226307.0,44.8634,44.9013,44.4532,44.4684,226307.0
2021-11-19 13:00:00,58.55,58.6,58.32,58.42,207395.0,44.4684,44.5064,44.2937,44.3697,207395.0
2021-11-19 13:30:00,58.41,58.46,58.03,58.28,254103.0,44.3621,44.4001,44.0735,44.2634,254103.0
2021-11-19 14:00:00,58.26,58.62,58.18,58.2,286357.0,44.2482,44.5216,44.1874,44.2026,286357.0
2021-11-19 14:30:00,58.19,58.23,57.91,57.99,291254.0,44.195,44.2254,43.9823,44.0431,291254.0
2021-11-19 15:00:00,57.98,58.01,57.74,57.79,312491.0,44.0355,44.0583,43.8532,43.8912,312491.0
2021-11-19 15:30:00,57.79,57.82,56.79,57.0,1399136.0,43.8912,43.914,43.1317,43.2912,1399136.0
2021-11-22 09:30:00,57.55,58.82,57.52,58.7,722154.0,43.7089,44.6735,43.6861,44.5823,722154.0
2021-11-22 10:00:00,58.72,59.9,58.71,59.18,666300.0,44.5975,45.4937,44.5899,44.9469,666300.0
2021-11-22 10:30:00,59.2,59.46,58.63,58.72,253345.0,44.9621,45.1596,44.5292,44.5975,253345.0
2021-11-22 11:00:00,58.74,58.81,58.08,58.23,338968.0,44.6127,44.6659,44.1115,44.2254,338968.0
2021-11-22 11:30:00,58.23,58.24,56.7,57.14,368119.0,44.2254,44.233,43.0634,43.3975,368119.0
2021-11-22 12:00:00,57.11,57.15,56.54,56.83,246420.0,43.3747,43.4051,42.9418,43.1621,246420.0
2021-11-22 12:30:00,56.81,57.6,56.81,57.51,262776.0,43.1469,43.7469,43.1469,43.6785,262776.0
2021-11-22 13:00:00,57.53,57.82,57.52,57.7,136815.0,43.6937,43.914,43.6861,43.8228,136815.0
2021-11-22 13:30:00,57.71,58.05,57.71,57.99,113247.0,43.8304,44.0887,43.8304,44.0431,113247.0
2021-11-22 14:00:00,57.98,58.39,57.94,58.3,157710.0,44.0355,44.3469,44.0051,44.2785,157710.0
2021-11-22 14:30:00,58.3,58.66,58.28,58.61,233097.0,44.2785,44.552,44.2634,44.514,233097.0
2021-11-22 15:00:00,58.62,58.75,58.31,58.32,186629.0,44.5216,44.6203,44.2861,44.2937,186629.0
2021-11-22 15:30:00,58.34,58.44,57.53,57.54,489549.0,44.3089,44.3849,43.6937,43.7013,489549.0
2021-11-23 09:30:00,56.54,57.19,55.43,56.13,831185.0,42.9418,43.4355,42.0988,42.6304,831185.0
2021-11-23 10:00:00,56.13,56.7,55.87,56.25,378093.0,42.6304,43.0634,42.433,42.7216,378093.0
2021-11-23 10:30:00,56.24,56.48,55.71,55.88,313204.0,42.714,42.8963,42.3115,42.4406,313204.0
2021-11-23 11:00:00,55.85,55.95,55.22,55.53,237281.0,42.4178,42.4937,41.9393,42.1747,237281.0
2021-11-23 11:30:00,55.53,55.94,55.45,55.7,178781.0,42.1747,42.4861,42.114,42.3039,178781.0
2021-11-23 12:00:00,55.69,55.69,55.28,55.36,250443.0,42.2963,42.2963,41.9849,42.0456,250443.0
2021-11-23 12:30:00,55.37,55.76,55.33,55.7,158920.0,42.0532,42.3494,42.0228,42.3039,158920.0
2021-11-23 13:00:00,55.68,56.01,55.65,55.82,165693.0,42.2887,42.5393,42.2659,42.395,165693.0
2021-11-23 13:30:00,55.83,56.2,55.82,55.98,89875.0,42.4026,42.6836,42.395,42.5165,89875.0
2021-11-23 14:00:00,55.96,56.04,55.77,55.86,140550.0,42.5013,42.5621,42.357,42.4254,140550.0
2021-11-23 14:30:00,55.86,56.22,55.68,56.18,141144.0,42.4254,42.6988,42.2887,42.6684,141144.0
2021-11-23 15:00:00,56.18,56.25,55.82,56.05,188378.0,42.6684,42.7216,42.395,42.5697,188378.0
2021-11-23 15:30:00,56.03,56.33,55.93,56.19,348440.0,42.5545,42.7823,42.4785,42.676,348440.0
2021-11-24 09:30:00,54.68,54.68,53.12,53.85,882612.0,41.5292,41.5292,40.3444,40.8988,882612.0
2021-11-24 10:00:00,53.85,54.19,53.17,53.5,675324.0,40.8988,41.157,40.3823,40.633,675324.0
2021-11-24 10:30:00,53.49,54.51,53.47,54.23,381095.0,40.6254,41.4001,40.6102,41.1874,381095.0
2021-11-24 11:00:00,54.25,54.59,53.91,54.52,267264.0,41.2026,41.4608,40.9444,41.4077,267264.0
2021-11-24 11:30:00,54.51,54.66,54.2,54.52,172515.0,41.4001,41.514,41.1646,41.4077,172515.0
2021-11-24 12:00:00,54.51,54.62,54.41,54.57,146430.0,41.4001,41.4836,41.3241,41.4456,146430.0
2021-11-24 12:30:00,54.58,54.87,54.57,54.84,120854.0,41.4532,41.6735,41.4456,41.6507,120854.0
2021-11-24 13:00:00,54.84,55.32,54.83,55.23,122460.0,41.6507,42.0153,41.6431,41.9469,122460.0
2021-11-24 13:30:00,55.23,55.36,55.08,55.3,100991.0,41.9469,42.0456,41.833,42.0001,100991.0
2021-11-24 14:00:00,55.29,55.35,54.86,55.02,132557.0,41.9925,42.038,41.6659,41.7874,132557.0
2021-11-24 14:30:00,55.03,55.4,55.03,55.4,138132.0,41.795,42.076,41.795,42.076,138132.0
2021-11-24 15:00:00,55.4,55.53,55.28,55.45,148423.0,42.076,42.1747,41.9849,42.114,148423.0
2021-11-24 15:30:00,55.45,55.53,55.12,55.31,376339.0,42.114,42.1747,41.8634,42.0077,376339.0
2021-11-26 09:30:00,53.57,53.73,52.2,53.52,744267.0,40.6861,40.8077,39.6456,40.6482,744267.0
2021-11-26 10:00:00,53.51,53.85,53.12,53.79,459773.0,40.6406,40.8988,40.3444,40.8532,459773.0
2021-11-26 10:30:00,53.81,54.38,53.48,54.07,305028.0,40.8684,41.3013,40.6178,41.0659,305028.0
2021-11-26 11:00:00,54.06,54.19,53.26,53.5,376391.0,41.0583,41.157,40.4507,40.633,376391.0
2021-11-26 11:30:00,53.49,54.05,53.26,53.95,334861.0,40.6254,41.0507,40.4507,40.9747,334861.0
2021-11-26 12:00:00,53.98,54.44,53.91,54.44,385652.0,40.9975,41.3469,40.9444,41.3469,385652.0
2021-11-26 12:30:00,54.42,54.66,53.77,53.83,538929.0,41.3317,41.514,40.838,40.8836,538929.0
2021-11-29 09:30:00,54.42,55.07,53.32,53.77,370733.0,41.3317,41.8254,40.4963,40.838,370733.0
2021-11-29 10:00:00,53.79,53.79,53.15,53.2,278082.0,40.8532,40.8532,40.3671,40.4051,278082.0
2021-11-29 10:30:00,53.18,53.18,52.66,53.0,208011.0,40.3899,40.3899,39.995,40.2532,208011.0
2021-11-29 11:00:00,53.01,53.48,52.98,53.3,146475.0,40.2608,40.6178,40.238,40.4811,146475.0
2021-11-29 11:30:00,53.35,53.69,53.15,53.64,120877.0,40.519,40.7773,40.3671,40.7393,120877.0
2021-11-29 12:00:00,53.65,54.07,53.64,54.06,117552.0,40.7469,41.0659,40.7393,41.0583,117552.0
2021-11-29 12:30:00,54.08,54.27,54.05,54.24,170647.0,41.0735,41.2178,41.0507,41.195,170647.0
2021-11-29 13:00:00,54.23,54.35,53.77,53.83,150435.0,41.1874,41.2785,40.838,40.8836,150435.0
2021-11-29 13:30:00,53.81,53.89,53.46,53.68,125596.0,40.8684,40.9292,40.6026,40.7697,125596.0
2021-11-29 14:00:00,53.67,53.67,53.47,53.51,186441.0,40.7621,40.7621,40.6102,40.6406,186441.0
2021-11-29 14:30:00,53.5,53.52,53.24,53.27,121999.0,40.633,40.6482,40.4355,40.4583,121999.0
2021-11-29 15:00:00,53.27,53.59,53.1,53.55,161153.0,40.4583,40.7013,40.3292,40.6709,161153.0
2021-11-29 15:30:00,53.55,53.64,53.3,53.31,377768.0,40.6709,40.7393,40.4811,40.4887,377768.0
2021-11-30 09:30:00,52.4,52.55,51.38,51.39,647456.0,39.7975,39.9115,39.0228,39.0304,647456.0
2021-11-30 10:00:00,51.38,51.76,51.02,51.4,600063.0,39.0228,39.3115,38.7494,39.038,600063.0
2021-11-30 10:30:00,51.38,51.72,50.76,50.76,271158.0,39.0228,39.2811,38.552,38.552,271158.0
2021-11-30 11:00:00,50.72,51.15,50.52,50.65,210646.0,38.5216,38.8482,38.3697,38.4684,210646.0
2021-11-30 11:30:00,50.65,50.73,50.25,50.69,323835.0,38.4684,38.5292,38.1646,38.4988,323835.0
2021-11-30 12:00:00,50.68,50.84,50.05,50.79,197374.0,38.4912,38.6127,38.0127,38.5747,197374.0
2021-11-30 12:30:00,50.75,50.82,50.55,50.6,131439.0,38.5444,38.5975,38.3925,38.4304,131439.0
2021-11-30 13:00:00,50.6,50.61,50.21,50.4,187916.0,38.4304,38.438,38.1342,38.2785,187916.0
2021-11-30 13:30:00,50.39,50.85,50.39,50.82,190268.0,38.2709,38.6203,38.2709,38.5975,190268.0
2021-11-30 14:00:00,50.82,51.08,50.71,50.81,170736.0,38.5975,38.795,38.514,38.5899,170736.0
2021-11-30 14:30:00,50.8,50.97,50.7,50.93,145474.0,38.5823,38.7114,38.5064,38.6811,145474.0
2021-11-30 15:00:00,50.91,51.24,50.89,51.17,217164.0,38.6659,38.9165,38.6507,38.8633,217164.0
2021-11-30 15:30:00,51.18,51.67,51.15,51.23,663341.0,38.8709,39.2431,38.8482,38.9089,663341.0
2021-12-01 09:30:00,52.37,52.83,51.71,52.83,308742.0,39.7747,40.1241,39.2735,40.1241,308742.0
2021-12-01 10:00:00,52.82,53.01,52.14,52.3,205737.0,40.1165,40.2608,39.6001,39.7216,205737.0
2021-12-01 10:30:00,52.25,52.46,51.69,51.8,221261.0,39.6836,39.8431,39.2583,39.3418,221261.0
2021-12-01 11:00:00,51.82,52.04,51.27,51.28,182372.0,39.357,39.5241,38.9393,38.9469,182372.0
2021-12-01 11:30:00,51.28,51.33,50.48,50.65,245320.0,38.9469,38.9849,38.3393,38.4684,245320.0
2021-12-01 12:00:00,50.66,50.89,50.47,50.58,149808.0,38.476,38.6507,38.3317,38.4152,149808.0
2021-12-01 12:30:00,50.6,50.79,49.75,49.75,192434.0,38.4304,38.5747,37.7849,37.7849,192434.0
2021-12-01 13:00:00,49.76,50.1,49.54,50.06,245912.0,37.7925,38.0507,37.6254,38.0203,245912.0
2021-12-01 13:30:00,50.07,50.36,49.68,49.99,161791.0,38.0279,38.2482,37.7317,37.9671,161791.0
2021-12-01 14:00:00,49.99,50.06,49.51,49.91,139984.0,37.9671,38.0203,37.6026,37.9064,139984.0
2021-12-01 14:30:00,49.88,50.11,49.67,49.68,127774.0,37.8836,38.0583,37.7241,37.7317,127774.0
2021-12-01 15:00:00,49.7,49.74,48.84,48.85,255780.0,37.7469,37.7773,37.0937,37.1013,255780.0
2021-12-01 15:30:00,48.81,49.19,48.29,48.34,529295.0,37.0709,37.3595,36.676,36.714,529295.0
2021-12-02 09:30:00,48.68,49.62,48.11,49.54,415828.0,36.9722,37.6861,36.5393,37.6254,415828.0
2021-12-02 10:00:00,49.59,49.6,48.47,48.77,249591.0,37.6633,37.6709,36.8127,37.0406,249591.0
2021-12-02 10:30:00,48.73,48.87,47.97,48.55,327234.0,37.0102,37.1165,36.433,36.8735,327234.0
2021-12-02 11:00:00,48.56,49.14,48.2,49.04,196490.0,36.8811,37.3216,36.6076,37.2456,196490.0
2021-12-02 11:30:00,49.08,49.2,48.7,49.0,210278.0,37.276,37.3671,36.9874,37.2152,210278.0
2021-12-02 12:00:00,48.98,49.3,48.73,49.23,174668.0,37.2001,37.4431,37.0102,37.3899,174668.0
2021-12-02 12:30:00,49.24,49.53,49.17,49.32,141466.0,37.3975,37.6178,37.3444,37.4583,141466.0
2021-12-02 13:00:00,49.33,49.33,48.89,49.05,162598.0,37.4659,37.4659,37.1317,37.2532,162598.0
2021-12-02 13:30:00,49.1,50.02,48.99,50.0,233359.0,37.2912,37.9899,37.2076,37.9747,233359.0
2021-12-02 14:00:00,50.0,50.02,49.71,49.96,142896.0,37.9747,37.9899,37.7545,37.9444,142896.0
2021-12-02 14:30:00,49.95,50.02,49.59,49.7,120544.0,37.9368,37.9899,37.6633,37.7469,120544.0
2021-12-02 15:00:00,49.71,49.89,49.53,49.73,127652.0,37.7545,37.8912,37.6178,37.7697,127652.0
2021-12-02 15:30:00,49.74,50.16,49.62,49.92,477240.0,37.7773,38.0963,37.6861,37.914,477240.0
2021-12-03 09:30:00,49.78,50.09,48.59,48.95,483190.0,37.8077,38.0431,36.9039,37.1773,483190.0
2021-12-03 10:00:00,48.97,49.26,48.68,49.0,305994.0,37.1925,37.4127,36.9722,37.2152,305994.0
2021-12-03 10:30:00,48.96,48.98,48.07,48.08,231280.0,37.1849,37.2001,36.5089,36.5165,231280.0
2021-12-03 11:00:00,48.08,48.74,47.97,48.72,442230.0,36.5165,37.0178,36.433,37.0026,442230.0
2021-12-03 11:30:00,48.72,49.31,48.44,48.45,364206.0,37.0026,37.4507,36.7899,36.7975,364206.0
2021-12-03 12:00:00,48.47,48.94,48.32,48.78,229978.0,36.8127,37.1697,36.6988,37.0482,229978.0
2021-12-03 12:30:00,48.77,49.1,48.61,48.74,210713.0,37.0406,37.2912,36.919,37.0178,210713.0
2021-12-03 13:00:00,48.71,49.05,48.59,48.8,180369.0,36.995,37.2532,36.9039,37.0633,180369.0
2021-12-03 13:30:00,48.77,48.77,48.47,48.58,178192.0,37.0406,37.0406,36.8127,36.8963,178192.0
2021-12-03 14:00:00,48.6,48.72,48.02,48.27,161715.0,36.9114,37.0026,36.4709,36.6608,161715.0
2021-12-03 14:30:00,48.26,48.31,47.92,48.04,249658.0,36.6532,36.6912,36.395,36.4861,249658.0
2021-12-03 15:00:00,48.03,48.33,47.99,48.07,290783.0,36.4785,36.7064,36.4482,36.5089,290783.0
2021-12-03 15:30:00,48.08,48.55,47.95,48.43,867172.0,36.5165,36.8735,36.4178,36.7823,867172.0
2021-12-06 09:30:00,50.74,52.3,50.5,51.66,1672859.0,38.5368,39.7216,38.3545,39.2355,1672859.0
2021-12-06 10:00:00,51.67,52.62,51.44,52.58,1059483.0,39.2431,39.9646,39.0684,39.9342,1059483.0
2021-12-06 10:30:00,52.58,53.07,52.52,52.69,657626.0,39.9342,40.3064,39.8887,40.0178,657626.0
2021-12-06 11:00:00,52.68,53.05,52.55,52.99,515149.0,40.0102,40.2912,39.9115,40.2456,515149.0
2021-12-06 11:30:00,52.96,53.05,51.85,52.05,594245.0,40.2228,40.2912,39.3798,39.5317,594245.0
2021-12-06 12:00:00,52.05,52.48,51.99,52.16,371645.0,39.5317,39.8583,39.4861,39.6152,371645.0
2021-12-06 12:30:00,52.17,52.51,51.98,52.05,629483.0,39.6228,39.8811,39.4785,39.5317,629483.0
2021-12-06 13:00:00,52.06,52.14,51.54,51.57,321671.0,39.5393,39.6001,39.1444,39.1671,321671.0
2021-12-06 13:30:00,51.57,51.78,51.38,51.51,250167.0,39.1671,39.3266,39.0228,39.1216,250167.0
2021-12-06 14:00:00,51.51,51.98,51.32,51.78,270513.0,39.1216,39.4785,38.9773,39.3266,270513.0
2021-12-06 14:30:00,51.79,51.83,51.14,51.2,190035.0,39.3342,39.3646,38.8406,38.8861,190035.0
2021-12-06 15:00:00,51.22,51.5,51.02,51.46,416250.0,38.9013,39.114,38.7494,39.0836,416250.0
2021-12-06 15:30:00,51.47,51.57,51.0,51.06,698811.0,39.0912,39.1671,38.7342,38.7798,698811.0
2021-12-07 09:30:00,51.5,52.23,51.05,51.99,372338.0,39.3016,39.8587,38.9582,39.6755,372338.0
2021-12-07 10:00:00,52.01,52.72,51.88,52.58,241696.0,39.6908,40.2326,39.5916,40.1258,241696.0
2021-12-07 10:30:00,52.58,52.73,52.28,52.36,151411.0,40.1258,40.2403,39.8968,39.9579,151411.0
2021-12-07 11:00:00,52.36,52.69,52.2,52.4,147987.0,39.9579,40.2097,39.8358,39.9884,147987.0
2021-12-07 11:30:00,52.4,52.73,52.19,52.23,132330.0,39.9884,40.2403,39.8282,39.8587,132330.0
2021-12-07 12:00:00,52.21,52.51,52.18,52.3,103258.0,39.8434,40.0724,39.8205,39.9121,103258.0
2021-12-07 12:30:00,52.29,52.5,52.26,52.38,89472.0,39.9045,40.0647,39.8816,39.9732,89472.0
2021-12-07 13:00:00,52.39,52.39,52.1,52.34,92702.0,39.9808,39.9808,39.7595,39.9426,92702.0
2021-12-07 13:30:00,52.34,52.59,52.3,52.56,86059.0,39.9426,40.1334,39.9121,40.1105,86059.0
2021-12-07 14:00:00,52.54,52.66,52.5,52.5,107790.0,40.0953,40.1868,40.0647,40.0647,107790.0
2021-12-07 14:30:00,52.5,52.58,52.4,52.55,142021.0,40.0647,40.1258,39.9884,40.1029,142021.0
2021-12-07 15:00:00,52.55,52.73,52.49,52.52,197602.0,40.1029,40.2403,40.0571,40.08,197602.0
2021-12-07 15:30:00,52.52,52.53,52.01,52.17,695277.0,40.08,40.0876,39.6908,39.8129,695277.0
2021-12-08 09:30:00,52.36,52.48,51.16,51.92,378893.0,39.9579,40.0495,39.0421,39.6221,378893.0
2021-12-08 10:00:00,51.94,52.37,51.86,51.96,118142.0,39.6374,39.9655,39.5763,39.6526,118142.0
2021-12-08 10:30:00,51.92,51.98,51.35,51.36,172426.0,39.6221,39.6679,39.1871,39.1948,172426.0
2021-12-08 11:00:00,51.37,51.55,51.31,51.42,120883.0,39.2024,39.3398,39.1566,39.2405,120883.0
2021-12-08 11:30:00,51.43,51.53,51.16,51.26,223005.0,39.2482,39.3245,39.0421,39.1184,223005.0
2021-12-08 12:00:00,51.25,51.29,51.03,51.12,174180.0,39.1108,39.1413,38.9429,39.0116,174180.0
2021-12-08 12:30:00,51.12,51.32,51.06,51.08,129535.0,39.0116,39.1642,38.9658,38.9811,129535.0
2021-12-08 13:00:00,51.1,51.13,50.81,50.99,151384.0,38.9963,39.0192,38.775,38.9124,151384.0
2021-12-08 13:30:00,50.99,51.31,50.85,51.2,225407.0,38.9124,39.1566,38.8056,39.0727,225407.0
2021-12-08 14:00:00,51.19,51.34,51.07,51.31,250923.0,39.065,39.1795,38.9734,39.1566,250923.0
2021-12-08 14:30:00,51.3,51.43,51.27,51.34,118255.0,39.149,39.2482,39.1261,39.1795,118255.0
2021-12-08 15:00:00,51.33,51.4,51.2,51.34,124878.0,39.1719,39.2253,39.0727,39.1795,124878.0
2021-12-08 15:30:00,51.33,51.43,51.09,51.09,386050.0,39.1719,39.2482,38.9887,38.9887,386050.0
2021-12-09 09:30:00,51.15,52.09,50.65,51.54,407717.0,39.0345,39.7518,38.6529,39.3321,407717.0
2021-12-09 10:00:00,51.47,51.83,51.34,51.39,208902.0,39.2787,39.5534,39.1795,39.2177,208902.0
2021-12-09 10:30:00,51.39,51.43,51.07,51.21,164177.0,39.2177,39.2482,38.9734,39.0803,164177.0
2021-12-09 11:00:00,51.22,51.29,50.97,51.29,146499.0,39.0879,39.1413,38.8971,39.1413,146499.0
2021-12-09 11:30:00,51.3,51.46,51.19,51.25,120555.0,39.149,39.2711,39.065,39.1108,120555.0
2021-12-09 12:00:00,51.26,51.5,51.16,51.48,97370.0,39.1184,39.3016,39.0421,39.2863,97370.0
2021-12-09 12:30:00,51.48,51.72,51.47,51.65,79948.0,39.2863,39.4695,39.2787,39.4161,79948.0
2021-12-09 13:00:00,51.65,51.78,51.46,51.71,99642.0,39.4161,39.5153,39.2711,39.4619,99642.0
2021-12-09 13:30:00,51.7,51.81,51.48,51.59,96418.0,39.4542,39.5382,39.2863,39.3703,96418.0
2021-12-09 14:00:00,51.6,51.65,51.41,51.43,96863.0,39.3779,39.4161,39.2329,39.2482,96863.0
2021-12-09 14:30:00,51.42,51.45,51.19,51.21,111055.0,39.2405,39.2634,39.065,39.0803,111055.0
2021-12-09 15:00:00,51.21,51.28,50.88,50.89,231821.0,39.0803,39.1337,38.8285,38.8361,231821.0
2021-12-09 15:30:00,50.89,51.0,50.57,50.65,603336.0,38.8361,38.92,38.5919,38.6529,603336.0
2021-12-10 09:30:00,50.73,51.18,49.4,49.74,409416.0,38.714,39.0574,37.699,37.9585,409416.0
2021-12-10 10:00:00,49.74,49.99,49.26,49.65,539484.0,37.9585,38.1493,37.5922,37.8898,539484.0
2021-12-10 10:30:00,49.62,49.73,49.18,49.37,272488.0,37.8669,37.9508,37.5311,37.6761,272488.0
2021-12-10 11:00:00,49.36,49.39,48.32,48.33,551589.0,37.6685,37.6914,36.8748,36.8824,551589.0
2021-12-10 11:30:00,48.33,50.56,48.0,50.31,1281711.0,36.8824,38.5842,36.6306,38.3935,1281711.0
2021-12-10 12:00:00,50.31,52.59,50.18,50.7,1982537.0,38.3935,40.1334,38.2943,38.6911,1982537.0
2021-12-10 12:30:00,50.69,51.71,50.67,51.51,547196.0,38.6835,39.4619,38.6682,39.3092,547196.0
2021-12-10 13:00:00,51.5,51.74,51.25,51.58,275857.0,39.3016,39.4847,39.1108,39.3626,275857.0
2021-12-10 13:30:00,51.58,52.28,51.48,51.78,319859.0,39.3626,39.8968,39.2863,39.5153,319859.0
2021-12-10 14:00:00,51.77,51.85,51.54,51.67,167721.0,39.5076,39.5687,39.3321,39.4313,167721.0
2021-12-10 14:30:00,51.68,51.7,51.14,51.15,171687.0,39.439,39.4542,39.0269,39.0345,171687.0
2021-12-10 15:00:00,51.16,51.32,50.98,51.19,194333.0,39.0421,39.1642,38.9048,39.065,194333.0
2021-12-10 15:30:00,51.17,51.8,51.15,51.77,587462.0,39.0498,39.5305,39.0345,39.5076,587462.0
2021-12-13 09:30:00,51.72,51.96,49.19,49.38,482703.0,39.4695,39.6526,37.5387,37.6837,482703.0
2021-12-13 10:00:00,49.38,49.44,48.86,48.9,601162.0,37.6837,37.7295,37.2869,37.3174,601162.0
2021-12-13 10:30:00,48.89,49.04,48.24,48.3,301394.0,37.3098,37.4243,36.8138,36.8596,301394.0
2021-12-13 11:00:00,48.3,48.34,47.79,47.83,543234.0,36.8596,36.8901,36.4704,36.5009,543234.0
2021-12-13 11:30:00,47.83,48.03,47.62,47.75,351029.0,36.5009,36.6535,36.3406,36.4398,351029.0
2021-12-13 12:00:00,47.75,48.08,47.61,47.9,215221.0,36.4398,36.6917,36.333,36.5543,215221.0
2021-12-13 12:30:00,47.9,47.94,47.51,47.66,264037.0,36.5543,36.5848,36.2567,36.3711,264037.0
2021-12-13 13:00:00,47.67,47.69,47.41,47.55,240878.0,36.3788,36.394,36.1804,36.2872,240878.0
2021-12-13 13:30:00,47.56,47.88,47.48,47.85,220892.0,36.2948,36.539,36.2338,36.5161,220892.0
2021-12-13 14:00:00,47.84,48.28,47.83,48.27,275410.0,36.5085,36.8443,36.5009,36.8367,275410.0
2021-12-13 14:30:00,48.27,48.51,48.2,48.4,221293.0,36.8367,37.0198,36.7832,36.9359,221293.0
2021-12-13 15:00:00,48.4,48.67,48.39,48.49,254656.0,36.9359,37.1419,36.9282,37.0046,254656.0
2021-12-13 15:30:00,48.49,48.6,48.44,48.58,799562.0,37.0046,37.0885,36.9664,37.0732,799562.0
2021-12-14 09:30:00,48.22,49.67,47.8,49.44,362322.0,36.7985,37.9051,36.478,37.7295,362322.0
2021-12-14 10:00:00,49.42,49.96,49.28,49.92,204789.0,37.7143,38.1264,37.6074,38.0958,204789.0
2021-12-14 10:30:00,49.89,49.89,49.15,49.24,167253.0,38.0729,38.0729,37.5082,37.5769,167253.0
2021-12-14 11:00:00,49.14,49.37,49.01,49.34,153453.0,37.5006,37.6761,37.4014,37.6532,153453.0
2021-12-14 11:30:00,49.33,49.59,49.14,49.18,164975.0,37.6456,37.844,37.5006,37.5311,164975.0
2021-12-14 12:00:00,49.17,49.57,49.05,49.51,138202.0,37.5235,37.8287,37.4319,37.783,138202.0
2021-12-14 12:30:00,49.51,49.63,49.33,49.43,96390.0,37.783,37.8745,37.6456,37.7219,96390.0
2021-12-14 13:00:00,49.41,49.68,49.41,49.58,110111.0,37.7066,37.9127,37.7066,37.8364,110111.0
2021-12-14 13:30:00,49.58,49.72,49.51,49.59,119249.0,37.8364,37.9432,37.783,37.844,119249.0
2021-12-14 14:00:00,49.59,49.94,49.46,49.71,163016.0,37.844,38.1111,37.7448,37.9356,163016.0
2021-12-14 14:30:00,49.71,49.86,49.65,49.84,152170.0,37.9356,38.0501,37.8898,38.0348,152170.0
2021-12-14 15:00:00,49.83,49.99,49.79,49.93,153086.0,38.0272,38.1493,37.9966,38.1035,153086.0
2021-12-14 15:30:00,49.92,49.92,49.37,49.49,437578.0,38.0958,38.0958,37.6761,37.7677,437578.0
2021-12-15 09:30:00,48.99,49.0,47.82,48.32,504721.0,37.3861,37.3938,36.4932,36.8748,504721.0
2021-12-15 10:00:00,48.35,48.49,47.85,48.09,253215.0,36.8977,37.0046,36.5161,36.6993,253215.0
2021-12-15 10:30:00,48.1,48.22,47.53,47.69,283526.0,36.7069,36.7985,36.2719,36.394,283526.0
2021-12-15 11:00:00,47.68,48.24,47.64,47.88,195728.0,36.3864,36.8138,36.3559,36.539,195728.0
2021-12-15 11:30:00,47.89,48.03,47.43,47.91,440876.0,36.5467,36.6535,36.1956,36.5619,440876.0
2021-12-15 12:00:00,47.9,48.35,47.86,48.3,333702.0,36.5543,36.8977,36.5238,36.8596,333702.0
2021-12-15 12:30:00,48.3,48.52,48.22,48.47,325933.0,36.8596,37.0274,36.7985,36.9893,325933.0
2021-12-15 13:00:00,48.45,48.5,48.14,48.28,308333.0,36.974,37.0122,36.7375,36.8443,308333.0
2021-12-15 13:30:00,48.28,48.8,48.27,48.71,309251.0,36.8443,37.2411,36.8367,37.1724,309251.0
2021-12-15 14:00:00,48.75,49.49,48.24,48.5,447768.0,37.203,37.7677,36.8138,37.0122,447768.0
2021-12-15 14:30:00,48.49,48.74,48.2,48.6,379610.0,37.0046,37.1953,36.7832,37.0885,379610.0
2021-12-15 15:00:00,48.61,49.31,48.51,49.28,400846.0,37.0961,37.6303,37.0198,37.6074,400846.0
2021-12-15 15:30:00,49.28,49.5,48.72,49.18,586183.0,37.6074,37.7753,37.1801,37.5311,586183.0
2021-12-16 09:30:00,49.7,49.73,48.37,48.99,272370.0,37.9279,37.9508,36.913,37.3861,272370.0
2021-12-16 10:00:00,48.98,49.18,48.48,48.7,333335.0,37.3785,37.5311,36.9969,37.1648,333335.0
2021-12-16 10:30:00,48.7,48.97,48.56,48.89,159562.0,37.1648,37.3709,37.058,37.3098,159562.0
2021-12-16 11:00:00,48.84,48.85,48.4,48.85,129758.0,37.2716,37.2793,36.9359,37.2793,129758.0
2021-12-16 11:30:00,48.83,48.83,48.38,48.48,136661.0,37.264,37.264,36.9206,36.9969,136661.0
2021-12-16 12:00:00,48.48,48.65,48.15,48.36,193318.0,36.9969,37.1267,36.7451,36.9053,193318.0
2021-12-16 12:30:00,48.35,48.39,47.69,47.75,203323.0,36.8977,36.9282,36.394,36.4398,203323.0
2021-12-16 13:00:00,47.72,48.03,47.72,48.0,227469.0,36.4169,36.6535,36.4169,36.6306,227469.0
2021-12-16 13:30:00,48.01,48.12,47.78,47.9,117403.0,36.6382,36.7222,36.4627,36.5543,117403.0
2021-12-16 14:00:00,47.9,47.9,47.36,47.5,215208.0,36.5543,36.5543,36.1422,36.249,215208.0
2021-12-16 14:30:00,47.52,47.57,47.17,47.33,332218.0,36.2643,36.3025,35.9972,36.1193,332218.0
2021-12-16 15:00:00,47.31,47.43,47.03,47.38,267146.0,36.104,36.1956,35.8904,36.1575,267146.0
2021-12-16 15:30:00,47.38,47.42,46.7,46.81,871296.0,36.1575,36.188,35.6385,35.7225,871296.0
2021-12-17 09:30:00,46.71,47.28,46.31,47.14,356454.0,35.6462,36.0812,35.3409,35.9743,356454.0
2021-12-17 10:00:00,47.1,47.4,46.57,47.16,191022.0,35.9438,36.1727,35.5393,35.9896,191022.0
2021-12-17 10:30:00,47.14,47.75,47.1,47.35,262872.0,35.9743,36.4398,35.9438,36.1346,262872.0
2021-12-17 11:00:00,47.35,47.83,47.25,47.77,135264.0,36.1346,36.5009,36.0583,36.4551,135264.0
2021-12-17 11:30:00,47.75,47.81,47.41,47.81,146705.0,36.4398,36.4856,36.1804,36.4856,146705.0
2021-12-17 12:00:00,47.79,47.79,47.39,47.58,105879.0,36.4704,36.4704,36.1651,36.3101,105879.0
2021-12-17 12:30:00,47.56,47.6,47.3,47.53,109951.0,36.2948,36.3254,36.0964,36.2719,109951.0
2021-12-17 13:00:00,47.51,47.81,47.48,47.78,86294.0,36.2567,36.4856,36.2338,36.4627,86294.0
2021-12-17 13:30:00,47.78,47.99,47.66,47.74,106734.0,36.4627,36.623,36.3711,36.4322,106734.0
2021-12-17 14:00:00,47.75,47.85,47.5,47.52,92163.0,36.4398,36.5161,36.249,36.2643,92163.0
2021-12-17 14:30:00,47.51,47.71,47.4,47.66,129727.0,36.2567,36.4093,36.1727,36.3711,129727.0
2021-12-17 15:00:00,47.66,47.9,47.58,47.67,174904.0,36.3711,36.5543,36.3101,36.3788,174904.0
2021-12-17 15:30:00,47.65,47.97,47.59,47.82,579136.0,36.3635,36.6077,36.3177,36.4932,579136.0
2021-12-20 09:30:00,46.93,46.99,46.03,46.99,349211.0,35.8141,35.8598,35.1272,35.8598,349211.0
2021-12-20 10:00:00,46.98,47.26,46.34,46.34,185162.0,35.8522,36.0659,35.3638,35.3638,185162.0
2021-12-20 10:30:00,46.32,46.6,45.82,45.95,263504.0,35.3485,35.5622,34.967,35.0662,263504.0
2021-12-20 11:00:00,45.94,46.01,45.52,45.66,332541.0,35.0586,35.112,34.738,34.8449,332541.0
2021-12-20 11:30:00,45.66,45.84,45.5,45.75,388963.0,34.8449,34.9822,34.7228,34.9136,388963.0
2021-12-20 12:00:00,45.74,45.76,45.34,45.5,218417.0,34.9059,34.9212,34.6007,34.7228,218417.0
2021-12-20 12:30:00,45.5,45.66,45.41,45.55,161088.0,34.7228,34.8449,34.6541,34.7609,161088.0
2021-12-20 13:00:00,45.55,45.72,45.48,45.65,195088.0,34.7609,34.8907,34.7075,34.8372,195088.0
2021-12-20 13:30:00,45.67,46.04,45.64,45.88,145764.0,34.8525,35.1349,34.8296,35.0128,145764.0
2021-12-20 14:00:00,45.88,46.17,45.86,45.98,191820.0,35.0128,35.2341,34.9975,35.0891,191820.0
2021-12-20 14:30:00,45.98,46.3,45.86,46.15,237268.0,35.0891,35.3333,34.9975,35.2188,237268.0
2021-12-20 15:00:00,46.16,46.91,46.16,46.83,347833.0,35.2264,35.7988,35.2264,35.7377,347833.0
2021-12-20 15:30:00,46.81,47.1,46.65,46.88,833190.0,35.7225,35.9438,35.6004,35.7759,833190.0
2021-12-21 09:30:00,47.46,48.3,47.46,48.17,252077.0,36.2185,36.8596,36.2185,36.7603,252077.0
2021-12-21 10:00:00,48.18,48.66,48.12,48.32,232524.0,36.768,37.1343,36.7222,36.8748,232524.0
2021-12-21 10:30:00,48.31,48.6,48.17,48.54,200571.0,36.8672,37.0885,36.7603,37.0427,200571.0
2021-12-21 11:00:00,48.54,48.73,48.37,48.49,139900.0,37.0427,37.1877,36.913,37.0046,139900.0
2021-12-21 11:30:00,48.45,49.12,48.43,48.77,434841.0,36.974,37.4853,36.9588,37.2182,434841.0
2021-12-21 12:00:00,48.78,48.97,48.67,48.71,92984.0,37.2259,37.3709,37.1419,37.1724,92984.0
2021-12-21 12:30:00,48.7,48.81,48.58,48.74,103145.0,37.1648,37.2488,37.0732,37.1953,103145.0
2021-12-21 13:00:00,48.74,48.95,48.7,48.74,92325.0,37.1953,37.3556,37.1648,37.1953,92325.0
2021-12-21 13:30:00,48.71,48.76,48.45,48.49,111423.0,37.1724,37.2106,36.974,37.0046,111423.0
2021-12-21 14:00:00,48.48,48.73,48.45,48.68,194871.0,36.9969,37.1877,36.974,37.1495,194871.0
2021-12-21 14:30:00,48.69,48.95,48.61,48.89,85245.0,37.1572,37.3556,37.0961,37.3098,85245.0
2021-12-21 15:00:00,48.89,49.3,48.82,48.82,213101.0,37.3098,37.6227,37.2564,37.2564,213101.0
2021-12-21 15:30:00,48.8,48.99,48.73,48.87,419385.0,37.2411,37.3861,37.1877,37.2945,419385.0
2021-12-22 09:30:00,49.11,49.22,48.05,48.5,194469.0,37.4777,37.5616,36.6688,37.0122,194469.0
2021-12-22 10:00:00,48.57,49.04,48.52,48.82,161427.0,37.0656,37.4243,37.0274,37.2564,161427.0
2021-12-22 10:30:00,48.82,49.0,48.64,48.93,132409.0,37.2564,37.3938,37.119,37.3403,132409.0
2021-12-22 11:00:00,48.93,48.96,48.44,48.54,136323.0,37.3403,37.3632,36.9664,37.0427,136323.0
2021-12-22 11:30:00,48.51,48.72,48.43,48.68,141405.0,37.0198,37.1801,36.9588,37.1495,141405.0
2021-12-22 12:00:00,48.68,49.08,48.68,48.84,140025.0,37.1495,37.4548,37.1495,37.2716,140025.0
2021-12-22 12:30:00,48.85,49.04,48.81,49.0,66481.0,37.2793,37.4243,37.2488,37.3938,66481.0
2021-12-22 13:00:00,48.98,49.68,48.95,49.53,171385.0,37.3785,37.9127,37.3556,37.7982,171385.0
2021-12-22 13:30:00,49.52,49.55,49.27,49.4,116443.0,37.7906,37.8135,37.5998,37.699,116443.0
2021-12-22 14:00:00,49.39,49.52,49.3,49.32,130208.0,37.6914,37.7906,37.6227,37.638,130208.0
2021-12-22 14:30:00,49.29,49.53,49.29,49.46,85995.0,37.6151,37.7982,37.6151,37.7448,85995.0
2021-12-22 15:00:00,49.47,49.49,49.38,49.39,136463.0,37.7524,37.7677,37.6837,37.6914,136463.0
2021-12-22 15:30:00,49.39,49.5,49.24,49.24,447801.0,37.6914,37.7753,37.5769,37.5769,447801.0
2021-12-23 09:30:00,49.66,50.03,49.15,49.63,151271.0,37.8974,38.1798,37.5082,37.8745,151271.0
2021-12-23 10:00:00,49.59,49.83,49.31,49.51,146049.0,37.844,38.0272,37.6303,37.783,146049.0
2021-12-23 10:30:00,49.54,49.82,49.51,49.71,203586.0,37.8058,38.0195,37.783,37.9356,203586.0
2021-12-23 11:00:00,49.73,49.98,49.69,49.95,157526.0,37.9508,38.1416,37.9203,38.1187,157526.0
2021-12-23 11:30:00,49.98,50.23,49.92,50.12,179483.0,38.1416,38.3324,38.0958,38.2485,179483.0
2021-12-23 12:00:00,50.13,50.27,49.92,50.1,131735.0,38.2561,38.3629,38.0958,38.2332,131735.0
2021-12-23 12:30:00,50.12,50.32,50.07,50.17,103464.0,38.2485,38.4011,38.2103,38.2866,103464.0
2021-12-23 13:00:00,50.16,50.47,50.15,50.41,89392.0,38.279,38.5156,38.2714,38.4698,89392.0
2021-12-23 13:30:00,50.41,50.57,50.31,50.47,101405.0,38.4698,38.5919,38.3935,38.5156,101405.0
2021-12-23 14:00:00,50.49,50.5,50.23,50.32,72760.0,38.5308,38.5385,38.3324,38.4011,72760.0
2021-12-23 14:30:00,50.34,50.34,50.1,50.18,48044.0,38.4164,38.4164,38.2332,38.2943,48044.0
2021-12-23 15:00:00,50.18,50.34,50.01,50.2,105280.0,38.2943,38.4164,38.1645,38.3095,105280.0
2021-12-23 15:30:00,50.22,50.4,50.15,50.21,273121.0,38.3248,38.4621,38.2714,38.3171,273121.0
2021-12-27 09:30:00,49.99,50.55,49.83,50.06,146501.0,38.1493,38.5766,38.0272,38.2027,146501.0
2021-12-27 10:00:00,50.02,50.8,49.95,50.69,184568.0,38.1722,38.7674,38.1187,38.6835,184568.0
2021-12-27 10:30:00,50.66,50.98,50.53,50.93,122131.0,38.6606,38.9048,38.5614,38.8666,122131.0
2021-12-27 11:00:00,50.91,51.28,50.89,51.23,102665.0,38.8513,39.1337,38.8361,39.0955,102665.0
2021-12-27 11:30:00,51.21,51.24,50.95,51.13,121978.0,39.0803,39.1032,38.8819,39.0192,121978.0
2021-12-27 12:00:00,51.11,51.18,50.74,50.9,142226.0,39.004,39.0574,38.7216,38.8437,142226.0
2021-12-27 12:30:00,50.9,50.98,50.64,50.81,96840.0,38.8437,38.9048,38.6453,38.775,96840.0
2021-12-27 13:00:00,50.79,50.8,50.64,50.76,71146.0,38.7598,38.7674,38.6453,38.7369,71146.0
2021-12-27 13:30:00,50.76,50.82,50.6,50.61,64680.0,38.7369,38.7827,38.6148,38.6224,64680.0
2021-12-27 14:00:00,50.61,50.89,50.55,50.86,80025.0,38.6224,38.8361,38.5766,38.8132,80025.0
2021-12-27 14:30:00,50.87,50.9,50.71,50.75,76014.0,38.8208,38.8437,38.6987,38.7292,76014.0
2021-12-27 15:00:00,50.73,50.78,50.62,50.71,154956.0,38.714,38.7521,38.63,38.6987,154956.0
2021-12-27 15:30:00,50.7,50.81,50.4,50.81,410468.0,38.6911,38.775,38.4621,38.775,410468.0
2021-12-28 09:30:00,50.46,51.14,50.34,50.97,172448.0,38.5079,39.0269,38.4164,38.8971,172448.0
2021-12-28 10:00:00,50.95,51.11,50.52,50.75,268159.0,38.8819,39.004,38.5537,38.7292,268159.0
2021-12-28 10:30:00,50.75,50.96,50.36,50.44,159383.0,38.7292,38.8895,38.4316,38.4927,159383.0
2021-12-28 11:00:00,50.45,50.49,49.66,49.93,184431.0,38.5003,38.5308,37.8974,38.1035,184431.0
2021-12-28 11:30:00,49.93,50.08,49.81,50.04,185082.0,38.1035,38.2179,38.0119,38.1874,185082.0
2021-12-28 12:00:00,50.02,50.02,49.78,49.79,133576.0,38.1722,38.1722,37.989,37.9966,133576.0
2021-12-28 12:30:00,49.78,49.9,49.66,49.79,152904.0,37.989,38.0806,37.8974,37.9966,152904.0
2021-12-28 13:00:00,49.79,50.12,49.73,49.99,141145.0,37.9966,38.2485,37.9508,38.1493,141145.0
2021-12-28 13:30:00,49.97,50.01,49.57,49.65,125042.0,38.134,38.1645,37.8287,37.8898,125042.0
2021-12-28 14:00:00,49.64,49.68,49.39,49.46,170164.0,37.8822,37.9127,37.6914,37.7448,170164.0
2021-12-28 14:30:00,49.46,49.5,49.31,49.44,199748.0,37.7448,37.7753,37.6303,37.7295,199748.0
2021-12-28 15:00:00,49.42,49.56,49.29,49.51,212242.0,37.7143,37.8211,37.6151,37.783,212242.0
2021-12-28 15:30:00,49.51,49.53,49.07,49.2,525990.0,37.783,37.7982,37.4472,37.5464,525990.0
2021-12-29 09:30:00,49.36,50.0,49.02,49.6,237740.0,37.6685,38.1569,37.409,37.8516,237740.0
2021-12-29 10:00:00,49.6,50.03,49.47,49.7,184233.0,37.8516,38.1798,37.7524,37.9279,184233.0
2021-12-29 10:30:00,49.73,50.01,49.66,49.76,146191.0,37.9508,38.1645,37.8974,37.9737,146191.0
2021-12-29 11:00:00,49.76,50.32,49.75,50.15,165636.0,37.9737,38.4011,37.9661,38.2714,165636.0
2021-12-29 11:30:00,50.15,50.46,49.95,50.45,172542.0,38.2714,38.5079,38.1187,38.5003,172542.0
2021-12-29 12:00:00,50.46,50.51,50.16,50.29,134457.0,38.5079,38.5461,38.279,38.3782,134457.0
2021-12-29 12:30:00,50.3,50.45,50.28,50.36,136916.0,38.3858,38.5003,38.3706,38.4316,136916.0
2021-12-29 13:00:00,50.35,50.67,50.29,50.36,222210.0,38.424,38.6682,38.3782,38.4316,222210.0
2021-12-29 13:30:00,50.34,50.37,50.16,50.35,74866.0,38.4164,38.4393,38.279,38.424,74866.0
2021-12-29 14:00:00,50.34,50.34,49.97,50.1,78827.0,38.4164,38.4164,38.134,38.2332,78827.0
2021-12-29 14:30:00,50.11,50.16,49.93,50.12,87143.0,38.2408,38.279,38.1035,38.2485,87143.0
2021-12-29 15:00:00,50.11,50.19,49.93,49.99,185982.0,38.2408,38.3019,38.1035,38.1493,185982.0
2021-12-29 15:30:00,49.99,50.19,49.91,50.1,397234.0,38.1493,38.3019,38.0882,38.2332,397234.0
2021-12-30 09:30:00,49.79,51.03,49.71,50.98,181852.0,37.9966,38.9429,37.9356,38.9048,181852.0
2021-12-30 10:00:00,50.96,51.01,50.61,50.69,143989.0,38.8895,38.9277,38.6224,38.6835,143989.0
2021-12-30 10:30:00,50.69,50.96,50.61,50.65,114983.0,38.6835,38.8895,38.6224,38.6529,114983.0
2021-12-30 11:00:00,50.66,50.8,50.52,50.78,84169.0,38.6606,38.7674,38.5537,38.7521,84169.0
2021-12-30 11:30:00,50.75,50.98,50.62,50.93,109155.0,38.7292,38.9048,38.63,38.8666,109155.0
2021-12-30 12:00:00,50.94,50.95,50.76,50.88,68485.0,38.8742,38.8819,38.7369,38.8285,68485.0
2021-12-30 12:30:00,50.85,51.07,50.71,51.06,83112.0,38.8056,38.9734,38.6987,38.9658,83112.0
2021-12-30 13:00:00,51.07,51.11,50.82,50.92,90313.0,38.9734,39.004,38.7827,38.859,90313.0
2021-12-30 13:30:00,50.92,50.98,50.8,50.91,66628.0,38.859,38.9048,38.7674,38.8513,66628.0
2021-12-30 14:00:00,50.89,50.9,50.6,50.88,73124.0,38.8361,38.8437,38.6148,38.8285,73124.0
2021-12-30 14:30:00,50.87,50.87,50.54,50.59,115575.0,38.8208,38.8208,38.569,38.6071,115575.0
2021-12-30 15:00:00,50.59,50.63,50.4,50.48,104518.0,38.6071,38.6377,38.4621,38.5232,104518.0
2021-12-30 15:30:00,50.48,50.49,50.24,50.27,245266.0,38.5232,38.5308,38.34,38.3629,245266.0
2021-12-31 09:30:00,49.97,50.8,49.5,49.78,197512.0,38.134,38.7674,37.7753,37.989,197512.0
2021-12-31 10:00:00,49.78,49.87,49.43,49.47,197052.0,37.989,38.0577,37.7219,37.7524,197052.0
2021-12-31 10:30:00,49.49,49.71,49.23,49.6,217551.0,37.7677,37.9356,37.5693,37.8516,217551.0
2021-12-31 11:00:00,49.6,49.88,49.41,49.84,109750.0,37.8516,38.0653,37.7066,38.0348,109750.0
2021-12-31 11:30:00,49.84,49.85,49.57,49.59,81570.0,38.0348,38.0424,37.8287,37.844,81570.0
2021-12-31 12:00:00,49.59,49.67,49.44,49.49,108850.0,37.844,37.9051,37.7295,37.7677,108850.0
2021-12-31 12:30:00,49.48,49.67,49.46,49.66,70712.0,37.7601,37.9051,37.7448,37.8974,70712.0
2021-12-31 13:00:00,49.67,49.82,49.6,49.76,67321.0,37.9051,38.0195,37.8516,37.9737,67321.0
2021-12-31 13:30:00,49.75,49.92,49.72,49.89,88548.0,37.9661,38.0958,37.9432,38.0729,88548.0
2021-12-31 14:00:00,49.89,49.96,49.66,49.66,106486.0,38.0729,38.1264,37.8974,37.8974,106486.0
2021-12-31 14:30:00,49.71,49.74,49.41,49.58,131136.0,37.9356,37.9585,37.7066,37.8364,131136.0
2021-12-31 15:00:00,49.58,49.81,49.58,49.78,110699.0,37.8364,38.0119,37.8364,37.989,110699.0
2021-12-31 15:30:00,49.78,49.85,49.39,49.41,377212.0,37.989,38.0424,37.6914,37.7066,377212.0
2022-01-03 09:30:00,50.01,50.69,49.87,50.34,350039.0,38.1645,38.6835,38.0577,38.4164,350039.0
2022-01-03 10:00:00,50.36,51.28,50.17,51.26,348855.0,38.4316,39.1337,38.2866,39.1184,348855.0
2022-01-03 10:30:00,51.28,51.4,50.65,50.77,522348.0,39.1337,39.2253,38.6529,38.7445,522348.0
2022-01-03 11:00:00,50.76,51.03,50.39,50.5,200499.0,38.7369,38.9429,38.4545,38.5385,200499.0
2022-01-03 11:30:00,50.49,50.72,50.21,50.3,162309.0,38.5308,38.7063,38.3171,38.3858,162309.0
2022-01-03 12:00:00,50.3,50.38,50.13,50.36,130706.0,38.3858,38.4469,38.2561,38.4316,130706.0
2022-01-03 12:30:00,50.34,50.74,50.29,50.69,70222.0,38.4164,38.7216,38.3782,38.6835,70222.0
2022-01-03 13:00:00,50.69,50.71,50.16,50.21,113412.0,38.6835,38.6987,38.279,38.3171,113412.0
2022-01-03 13:30:00,50.23,50.26,49.95,50.23,211812.0,38.3324,38.3553,38.1187,38.3324,211812.0
2022-01-03 14:00:00,50.24,50.24,49.94,49.98,77956.0,38.34,38.34,38.1111,38.1416,77956.0
2022-01-03 14:30:00,49.99,50.03,49.73,49.86,104255.0,38.1493,38.1798,37.9508,38.0501,104255.0
2022-01-03 15:00:00,49.86,50.0,49.8,49.8,167452.0,38.0501,38.1569,38.0043,38.0043,167452.0
2022-01-03 15:30:00,49.81,49.84,49.52,49.57,436188.0,38.0119,38.0348,37.7906,37.8287,436188.0
2022-01-04 09:30:00,49.0,50.24,48.76,49.84,388905.0,37.3938,38.34,37.2106,38.0348,388905.0
2022-01-04 10:00:00,49.8,50.01,49.44,49.73,252771.0,38.0043,38.1645,37.7295,37.9508,252771.0
2022-01-04 10:30:00,49.79,49.89,49.44,49.54,174587.0,37.9966,38.0729,37.7295,37.8058,174587.0
2022-01-04 11:00:00,49.57,49.83,49.21,49.26,189195.0,37.8287,38.0272,37.554,37.5922,189195.0
2022-01-04 11:30:00,49.26,49.87,49.11,49.86,170938.0,37.5922,38.0577,37.4777,38.0501,170938.0
2022-01-04 12:00:00,49.84,50.02,49.69,49.96,113407.0,38.0348,38.1722,37.9203,38.1264,113407.0
2022-01-04 12:30:00,49.93,50.07,49.84,50.0,111689.0,38.1035,38.2103,38.0348,38.1569,111689.0
2022-01-04 13:00:00,49.99,50.07,49.81,50.06,83566.0,38.1493,38.2103,38.0119,38.2027,83566.0
2022-01-04 13:30:00,50.04,50.14,49.8,49.82,95122.0,38.1874,38.2637,38.0043,38.0195,95122.0
2022-01-04 14:00:00,49.82,50.16,49.81,49.94,116097.0,38.0195,38.279,38.0119,38.1111,116097.0
2022-01-04 14:30:00,49.94,49.99,49.71,49.95,113177.0,38.1111,38.1493,37.9356,38.1187,113177.0
2022-01-04 15:00:00,49.95,50.04,49.8,49.92,124799.0,38.1187,38.1874,38.0043,38.0958,124799.0
2022-01-04 15:30:00,49.91,49.97,49.64,49.67,544501.0,38.0882,38.134,37.8822,37.9051,544501.0
2022-01-05 09:30:00,49.98,50.35,49.45,49.6,173558.0,38.1416,38.424,37.7372,37.8516,173558.0
2022-01-05 10:00:00,49.57,49.61,49.27,49.36,175232.0,37.8287,37.8593,37.5998,37.6685,175232.0
2022-01-05 10:30:00,49.33,49.5,49.05,49.34,193716.0,37.6456,37.7753,37.4319,37.6532,193716.0
2022-01-05 11:00:00,49.37,49.71,49.33,49.57,164919.0,37.6761,37.9356,37.6456,37.8287,164919.0
2022-01-05 11:30:00,49.57,49.74,49.52,49.54,128121.0,37.8287,37.9585,37.7906,37.8058,128121.0
2022-01-05 12:00:00,49.56,49.65,49.48,49.6,91412.0,37.8211,37.8898,37.7601,37.8516,91412.0
2022-01-05 12:30:00,49.59,49.59,49.03,49.06,144172.0,37.844,37.844,37.4166,37.4395,144172.0
2022-01-05 13:00:00,49.06,49.22,48.89,49.21,133489.0,37.4395,37.5616,37.3098,37.554,133489.0
2022-01-05 13:30:00,49.19,49.55,49.14,49.36,641348.0,37.5387,37.8135,37.5006,37.6685,641348.0
2022-01-05 14:00:00,49.34,49.47,48.83,48.91,285248.0,37.6532,37.7524,37.264,37.3251,285248.0
2022-01-05 14:30:00,48.91,49.01,48.6,48.64,194742.0,37.3251,37.4014,37.0885,37.119,194742.0
2022-01-05 15:00:00,48.64,48.68,48.22,48.33,289190.0,37.119,37.1495,36.7985,36.8824,289190.0
2022-01-05 15:30:00,48.33,48.71,48.25,48.33,849739.0,36.8824,37.1724,36.8214,36.8824,849739.0
2022-01-06 09:30:00,48.63,49.16,47.81,48.22,399648.0,37.1114,37.5159,36.4856,36.7985,399648.0
2022-01-06 10:00:00,48.22,48.29,47.44,48.0,318415.0,36.7985,36.8519,36.2033,36.6306,318415.0
2022-01-06 10:30:00,48.0,48.58,47.97,48.29,341557.0,36.6306,37.0732,36.6077,36.8519,341557.0
2022-01-06 11:00:00,48.32,48.9,48.11,48.76,124116.0,36.8748,37.3174,36.7146,37.2106,124116.0
2022-01-06 11:30:00,48.74,49.02,48.44,48.95,116994.0,37.1953,37.409,36.9664,37.3556,116994.0
2022-01-06 12:00:00,49.0,49.46,48.91,49.46,141215.0,37.3938,37.7448,37.3251,37.7448,141215.0
2022-01-06 12:30:00,49.44,49.61,49.36,49.59,98971.0,37.7295,37.8593,37.6685,37.844,98971.0
2022-01-06 13:00:00,49.58,49.68,49.34,49.45,95448.0,37.8364,37.9127,37.6532,37.7372,95448.0
2022-01-06 13:30:00,49.45,49.45,49.0,49.2,196142.0,37.7372,37.7372,37.3938,37.5464,196142.0
2022-01-06 14:00:00,49.2,49.43,48.96,49.26,116709.0,37.5464,37.7219,37.3632,37.5922,116709.0
2022-01-06 14:30:00,49.24,49.4,49.17,49.3,133994.0,37.5769,37.699,37.5235,37.6227,133994.0
2022-01-06 15:00:00,49.29,49.45,49.08,49.27,141335.0,37.6151,37.7372,37.4548,37.5998,141335.0
2022-01-06 15:30:00,49.25,49.36,48.92,49.02,338779.0,37.5845,37.6685,37.3327,37.409,338779.0
2022-01-07 09:30:00,46.51,48.2,46.4,47.51,1403406.0,35.4935,36.7832,35.4096,36.2567,1403406.0
2022-01-07 10:00:00,47.51,47.68,46.86,47.55,759809.0,36.2567,36.3864,35.7606,36.2872,759809.0
2022-01-07 10:30:00,47.55,47.55,46.9,47.0,492530.0,36.2872,36.2872,35.7912,35.8675,492530.0
2022-01-07 11:00:00,47.0,47.91,46.9,47.9,550660.0,35.8675,36.5619,35.7912,36.5543,550660.0
2022-01-07 11:30:00,47.89,48.26,47.82,48.13,433723.0,36.5467,36.829,36.4932,36.7298,433723.0
2022-01-07 12:00:00,48.14,48.62,48.1,48.11,267353.0,36.7375,37.1038,36.7069,36.7146,267353.0
2022-01-07 12:30:00,48.12,48.49,48.04,48.47,217904.0,36.7222,37.0046,36.6611,36.9893,217904.0
2022-01-07 13:00:00,48.45,48.68,48.26,48.31,228377.0,36.974,37.1495,36.829,36.8672,228377.0
2022-01-07 13:30:00,48.3,48.57,48.27,48.53,159799.0,36.8596,37.0656,36.8367,37.0351,159799.0
2022-01-07 14:00:00,48.52,48.57,48.05,48.13,156697.0,37.0274,37.0656,36.6688,36.7298,156697.0
2022-01-07 14:30:00,48.13,48.51,48.11,48.37,178263.0,36.7298,37.0198,36.7146,36.913,178263.0
2022-01-07 15:00:00,48.37,48.43,48.04,48.25,278600.0,36.913,36.9588,36.6611,36.8214,278600.0
2022-01-07 15:30:00,48.24,48.47,48.14,48.23,813302.0,36.8138,36.9893,36.7375,36.8061,813302.0
2022-01-10 09:30:00,48.15,48.2,46.58,46.64,362959.0,36.7451,36.7832,35.547,35.5927,362959.0
2022-01-10 10:00:00,46.62,47.01,46.12,46.24,407066.0,35.5775,35.8751,35.1959,35.2875,407066.0
2022-01-10 10:30:00,46.23,46.36,45.34,45.61,452368.0,35.2799,35.3791,34.6007,34.8067,452368.0
2022-01-10 11:00:00,45.6,46.77,45.43,46.75,343611.0,34.7991,35.692,34.6694,35.6767,343611.0
2022-01-10 11:30:00,46.74,46.86,46.29,46.54,209640.0,35.6691,35.7606,35.3256,35.5164,209640.0
2022-01-10 12:00:00,46.53,46.72,46.46,46.49,129637.0,35.5088,35.6538,35.4554,35.4783,129637.0
2022-01-10 12:30:00,46.48,46.49,46.05,46.25,151729.0,35.4706,35.4783,35.1425,35.2951,151729.0
2022-01-10 13:00:00,46.23,46.31,46.08,46.27,146092.0,35.2799,35.3409,35.1654,35.3104,146092.0
2022-01-10 13:30:00,46.27,46.61,46.17,46.55,142690.0,35.3104,35.5699,35.2341,35.5241,142690.0
2022-01-10 14:00:00,46.53,46.59,46.42,46.51,218970.0,35.5088,35.5546,35.4249,35.4935,218970.0
2022-01-10 14:30:00,46.5,46.59,46.06,46.1,200942.0,35.4859,35.5546,35.1501,35.1807,200942.0
2022-01-10 15:00:00,46.1,46.3,45.99,46.19,314492.0,35.1807,35.3333,35.0967,35.2493,314492.0
2022-01-10 15:30:00,46.2,46.64,46.15,46.57,622578.0,35.257,35.5927,35.2188,35.5393,622578.0
2022-01-11 09:30:00,46.8,47.2,46.37,46.83,292778.0,35.7148,36.0201,35.3867,35.7377,292778.0
2022-01-11 10:00:00,46.79,47.42,46.76,47.27,170681.0,35.7072,36.188,35.6843,36.0735,170681.0
2022-01-11 10:30:00,47.29,47.33,46.67,46.92,128891.0,36.0888,36.1193,35.6156,35.8064,128891.0
2022-01-11 11:00:00,46.93,47.64,46.92,47.58,161074.0,35.8141,36.3559,35.8064,36.3101,161074.0
2022-01-11 11:30:00,47.59,48.31,47.55,48.15,251166.0,36.3177,36.8672,36.2872,36.7451,251166.0
2022-01-11 12:00:00,48.16,48.31,47.97,48.01,116513.0,36.7527,36.8672,36.6077,36.6382,116513.0
2022-01-11 12:30:00,47.99,48.48,47.97,48.37,105170.0,36.623,36.9969,36.6077,36.913,105170.0
2022-01-11 13:00:00,48.35,48.45,48.17,48.27,83479.0,36.8977,36.974,36.7603,36.8367,83479.0
2022-01-11 13:30:00,48.27,48.49,48.27,48.33,119902.0,36.8367,37.0046,36.8367,36.8824,119902.0
2022-01-11 14:00:00,48.35,48.55,48.33,48.52,96684.0,36.8977,37.0503,36.8824,37.0274,96684.0
2022-01-11 14:30:00,48.46,48.64,48.32,48.58,127287.0,36.9817,37.119,36.8748,37.0732,127287.0
2022-01-11 15:00:00,48.6,48.88,48.59,48.78,173089.0,37.0885,37.3022,37.0809,37.2259,173089.0
2022-01-11 15:30:00,48.78,49.0,48.67,49.0,800039.0,37.2259,37.3938,37.1419,37.3938,800039.0
2022-01-12 09:30:00,49.16,50.0,49.06,49.74,457444.0,37.5159,38.1569,37.4395,37.9585,457444.0
2022-01-12 10:00:00,49.77,49.83,48.99,49.09,259149.0,37.9814,38.0272,37.3861,37.4624,259149.0
2022-01-12 10:30:00,49.09,49.09,48.45,48.48,197492.0,37.4624,37.4624,36.974,36.9969,197492.0
2022-01-12 11:00:00,48.46,48.53,47.48,47.58,502903.0,36.9817,37.0351,36.2338,36.3101,502903.0
2022-01-12 11:30:00,47.57,47.82,47.4,47.49,354440.0,36.3025,36.4932,36.1727,36.2414,354440.0
2022-01-12 12:00:00,47.46,47.74,47.32,47.62,250402.0,36.2185,36.4322,36.1117,36.3406,250402.0
2022-01-12 12:30:00,47.63,48.08,47.61,48.01,269407.0,36.3483,36.6917,36.333,36.6382,269407.0
2022-01-12 13:00:00,48.01,48.18,47.9,48.01,170105.0,36.6382,36.768,36.5543,36.6382,170105.0
2022-01-12 13:30:00,48.0,48.32,47.94,48.12,241076.0,36.6306,36.8748,36.5848,36.7222,241076.0
2022-01-12 14:00:00,48.12,48.29,47.91,48.01,278545.0,36.7222,36.8519,36.5619,36.6382,278545.0
2022-01-12 14:30:00,48.01,48.06,47.81,47.91,221929.0,36.6382,36.6764,36.4856,36.5619,221929.0
2022-01-12 15:00:00,47.91,47.98,47.8,47.97,258262.0,36.5619,36.6154,36.478,36.6077,258262.0
2022-01-12 15:30:00,47.95,48.18,47.89,47.99,625399.0,36.5925,36.768,36.5467,36.623,625399.0
2022-01-13 09:30:00,48.33,49.27,48.12,49.04,220271.0,36.8824,37.5998,36.7222,37.4243,220271.0
2022-01-13 10:00:00,49.04,49.38,48.74,49.06,131543.0,37.4243,37.6837,37.1953,37.4395,131543.0
2022-01-13 10:30:00,49.08,49.16,48.66,49.1,132377.0,37.4548,37.5159,37.1343,37.4701,132377.0
2022-01-13 11:00:00,49.09,49.64,49.08,49.63,183452.0,37.4624,37.8822,37.4548,37.8745,183452.0
2022-01-13 11:30:00,49.62,50.21,49.59,49.86,354300.0,37.8669,38.3171,37.844,38.0501,354300.0
2022-01-13 12:00:00,49.85,49.85,49.27,49.55,176426.0,38.0424,38.0424,37.5998,37.8135,176426.0
2022-01-13 12:30:00,49.54,49.62,49.09,49.4,104359.0,37.8058,37.8669,37.4624,37.699,104359.0
2022-01-13 13:00:00,49.4,49.85,49.35,49.84,136149.0,37.699,38.0424,37.6609,38.0348,136149.0
2022-01-13 13:30:00,49.83,50.19,49.81,50.05,129713.0,38.0272,38.3019,38.0119,38.195,129713.0
2022-01-13 14:00:00,50.03,50.05,49.77,49.94,82693.0,38.1798,38.195,37.9814,38.1111,82693.0
2022-01-13 14:30:00,49.91,49.99,49.77,49.93,108934.0,38.0882,38.1493,37.9814,38.1035,108934.0
2022-01-13 15:00:00,49.91,49.95,48.99,49.31,503909.0,38.0882,38.1187,37.3861,37.6303,503909.0
2022-01-13 15:30:00,49.32,49.35,48.31,48.74,1040724.0,37.638,37.6609,36.8672,37.1953,1040724.0
2022-01-14 09:30:00,48.0,48.19,47.14,47.77,500617.0,36.6306,36.7756,35.9743,36.4551,500617.0
2022-01-14 10:00:00,47.8,48.18,47.31,47.41,193919.0,36.478,36.768,36.104,36.1804,193919.0
2022-01-14 10:30:00,47.4,47.46,46.79,47.13,389042.0,36.1727,36.2185,35.7072,35.9667,389042.0
2022-01-14 11:00:00,47.13,47.21,46.82,46.97,200540.0,35.9667,36.0277,35.7301,35.8446,200540.0
2022-01-14 11:30:00,46.98,47.17,46.88,46.89,299624.0,35.8522,35.9972,35.7759,35.7835,299624.0
2022-01-14 12:00:00,46.89,47.01,46.76,46.88,186198.0,35.7835,35.8751,35.6843,35.7759,186198.0
2022-01-14 12:30:00,46.89,47.01,46.45,46.57,198778.0,35.7835,35.8751,35.4478,35.5393,198778.0
2022-01-14 13:00:00,46.57,46.7,46.45,46.6,174293.0,35.5393,35.6385,35.4478,35.5622,174293.0
2022-01-14 13:30:00,46.6,47.05,46.55,47.01,133899.0,35.5622,35.9056,35.5241,35.8751,133899.0
2022-01-14 14:00:00,47.03,47.11,46.82,46.82,153597.0,35.8904,35.9514,35.7301,35.7301,153597.0
2022-01-14 14:30:00,46.82,47.33,46.81,47.24,149705.0,35.7301,36.1193,35.7225,36.0506,149705.0
2022-01-14 15:00:00,47.26,47.48,47.12,47.36,225975.0,36.0659,36.2338,35.9591,36.1422,225975.0
2022-01-14 15:30:00,47.36,47.79,47.29,47.78,661400.0,36.1422,36.4704,36.0888,36.4627,661400.0
2022-01-18 09:30:00,47.54,50.37,47.12,48.36,1636054.0,36.2796,38.4393,35.9591,36.9053,1636054.0
2022-01-18 10:00:00,48.34,50.97,48.13,48.8,1913128.0,36.8901,38.8971,36.7298,37.2411,1913128.0
2022-01-18 10:30:00,48.82,50.22,48.61,49.78,1020221.0,37.2564,38.3248,37.0961,37.989,1020221.0
2022-01-18 11:00:00,49.79,50.5,49.47,50.22,553654.0,37.9966,38.5385,37.7524,38.3248,553654.0
2022-01-18 11:30:00,50.2,52.11,49.95,51.8,1933128.0,38.3095,39.7671,38.1187,39.5305,1933128.0
2022-01-18 12:00:00,51.75,51.82,50.32,51.49,1520724.0,39.4924,39.5458,38.4011,39.294,1520724.0
2022-01-18 12:30:00,51.49,51.57,50.05,50.12,1391948.0,39.294,39.355,38.195,38.2485,1391948.0
2022-01-18 13:00:00,50.14,50.2,49.69,49.91,542066.0,38.2637,38.3095,37.9203,38.0882,542066.0
2022-01-18 13:30:00,49.91,50.11,49.8,50.0,292033.0,38.0882,38.2408,38.0043,38.1569,292033.0
2022-01-18 14:00:00,50.01,50.25,49.84,50.2,261208.0,38.1645,38.3477,38.0348,38.3095,261208.0
2022-01-18 14:30:00,50.18,50.3,50.0,50.11,228353.0,38.2943,38.3858,38.1569,38.2408,228353.0
2022-01-18 15:00:00,50.09,50.33,49.95,50.33,219137.0,38.2256,38.4087,38.1187,38.4087,219137.0
2022-01-18 15:30:00,50.33,50.36,49.74,49.74,1069849.0,38.4087,38.4316,37.9585,37.9585,1069849.0
2022-01-19 09:30:00,49.15,52.3,49.07,52.25,1306369.0,37.5082,39.9121,37.4472,39.8739,1306369.0
2022-01-19 10:00:00,52.23,52.23,50.97,51.32,913790.0,39.8587,39.8587,38.8971,39.1642,913790.0
2022-01-19 10:30:00,51.33,53.61,50.81,52.65,2173930.0,39.1719,40.9118,38.775,40.1792,2173930.0
2022-01-19 11:00:00,52.63,53.05,52.32,52.55,788309.0,40.1639,40.4845,39.9274,40.1029,788309.0
2022-01-19 11:30:00,52.58,52.81,52.18,52.25,478021.0,40.1258,40.3013,39.8205,39.8739,478021.0
2022-01-19 12:00:00,52.25,52.76,52.1,52.18,768535.0,39.8739,40.2632,39.7595,39.8205,768535.0
2022-01-19 12:30:00,52.17,52.19,51.8,52.05,409614.0,39.8129,39.8282,39.5305,39.7213,409614.0
2022-01-19 13:00:00,52.05,52.29,51.74,51.97,214862.0,39.7213,39.9045,39.4847,39.6603,214862.0
2022-01-19 13:30:00,51.94,52.18,51.71,51.84,123797.0,39.6374,39.8205,39.4619,39.5611,123797.0
2022-01-19 14:00:00,51.84,52.13,51.73,52.06,283406.0,39.5611,39.7824,39.4771,39.729,283406.0
2022-01-19 14:30:00,52.05,52.75,51.96,52.53,286611.0,39.7213,40.2555,39.6526,40.0876,286611.0
2022-01-19 15:00:00,52.53,52.88,52.38,52.48,374255.0,40.0876,40.3547,39.9732,40.0495,374255.0
2022-01-19 15:30:00,52.49,52.49,51.76,51.81,1005686.0,40.0571,40.0571,39.5,39.5382,1005686.0
2022-01-20 09:30:00,51.95,52.56,51.04,51.67,457412.0,39.645,40.1105,38.9506,39.4313,457412.0
2022-01-20 10:00:00,51.67,51.67,51.11,51.19,299481.0,39.4313,39.4313,39.004,39.065,299481.0
2022-01-20 10:30:00,51.19,51.66,51.17,51.49,163190.0,39.065,39.4237,39.0498,39.294,163190.0
2022-01-20 11:00:00,51.49,51.5,50.87,51.12,141451.0,39.294,39.3016,38.8208,39.0116,141451.0
2022-01-20 11:30:00,51.09,51.58,51.06,51.26,153045.0,38.9887,39.3626,38.9658,39.1184,153045.0
2022-01-20 12:00:00,51.29,51.29,50.6,50.69,131093.0,39.1413,39.1413,38.6148,38.6835,131093.0
2022-01-20 12:30:00,50.69,50.8,50.55,50.6,91975.0,38.6835,38.7674,38.5766,38.6148,91975.0
2022-01-20 13:00:00,50.59,50.81,50.5,50.68,97665.0,38.6071,38.775,38.5385,38.6758,97665.0
2022-01-20 13:30:00,50.68,50.72,50.5,50.54,76809.0,38.6758,38.7063,38.5385,38.569,76809.0
2022-01-20 14:00:00,50.56,50.75,50.26,50.26,130013.0,38.5842,38.7292,38.3553,38.3553,130013.0
2022-01-20 14:30:00,50.25,50.25,49.8,49.91,128806.0,38.3477,38.3477,38.0043,38.0882,128806.0
2022-01-20 15:00:00,49.9,49.98,49.17,49.27,226080.0,38.0806,38.1416,37.5235,37.5998,226080.0
2022-01-20 15:30:00,49.27,49.35,47.89,48.07,1249954.0,37.5998,37.6609,36.5467,36.684,1249954.0
2022-01-21 09:30:00,47.75,47.81,46.3,47.02,724514.0,36.4398,36.4856,35.3333,35.8827,724514.0
2022-01-21 10:00:00,47.06,47.3,46.07,46.72,647654.0,35.9133,36.0964,35.1578,35.6538,647654.0
2022-01-21 10:30:00,46.74,48.17,46.64,47.59,442274.0,35.6691,36.7603,35.5927,36.3177,442274.0
2022-01-21 11:00:00,47.6,48.15,47.13,47.97,218997.0,36.3254,36.7451,35.9667,36.6077,218997.0
2022-01-21 11:30:00,47.92,48.12,47.63,47.76,216864.0,36.5696,36.7222,36.3483,36.4475,216864.0
2022-01-21 12:00:00,47.75,47.89,47.11,47.49,213376.0,36.4398,36.5467,35.9514,36.2414,213376.0
2022-01-21 12:30:00,47.47,47.77,47.23,47.49,161012.0,36.2262,36.4551,36.043,36.2414,161012.0
2022-01-21 13:00:00,47.47,47.72,47.2,47.47,148668.0,36.2262,36.4169,36.0201,36.2262,148668.0
2022-01-21 13:30:00,47.46,47.7,47.17,47.28,148519.0,36.2185,36.4017,35.9972,36.0812,148519.0
2022-01-21 14:00:00,47.3,47.56,47.11,47.15,135571.0,36.0964,36.2948,35.9514,35.9819,135571.0
2022-01-21 14:30:00,47.15,47.24,46.95,47.11,186181.0,35.9819,36.0506,35.8293,35.9514,186181.0
2022-01-21 15:00:00,47.1,47.1,46.33,46.43,448550.0,35.9438,35.9438,35.3562,35.4325,448550.0
2022-01-21 15:30:00,46.4,46.99,46.39,46.84,886915.0,35.4096,35.8598,35.402,35.7454,886915.0
2022-01-24 09:30:00,61.71,63.85,61.05,62.21,9743975.0,47.0932,48.7263,46.5896,47.4748,9743975.0
2022-01-24 10:00:00,62.22,62.83,60.82,62.13,3859313.0,47.4824,47.9479,46.414,47.4138,3859313.0
2022-01-24 10:30:00,62.13,63.25,61.9,62.12,2609853.0,47.4138,48.2685,47.2382,47.4061,2609853.0
2022-01-24 11:00:00,62.13,63.01,61.86,62.99,1849873.0,47.4138,48.0853,47.2077,48.07,1849873.0
2022-01-24 11:30:00,63.0,63.66,62.63,63.02,2165374.0,48.0777,48.5814,47.7953,48.0929,2165374.0
2022-01-24 12:00:00,63.01,63.04,61.05,61.41,1854422.0,48.0853,48.1082,46.5896,46.8643,1854422.0
2022-01-24 12:30:00,61.41,61.96,60.98,61.94,1662299.0,46.8643,47.284,46.5361,47.2688,1662299.0
2022-01-24 13:00:00,61.92,62.92,61.73,61.84,1519897.0,47.2535,48.0166,47.1085,47.1924,1519897.0
2022-01-24 13:30:00,61.87,62.5,61.6,62.35,970485.0,47.2153,47.6961,47.0093,47.5816,970485.0
2022-01-24 14:00:00,62.36,62.72,61.25,61.78,839039.0,47.5893,47.864,46.7422,47.1467,839039.0
2022-01-24 14:30:00,61.77,62.16,61.3,62.03,706424.0,47.139,47.4366,46.7803,47.3374,706424.0
2022-01-24 15:00:00,62.03,62.85,61.76,62.76,1450411.0,47.3374,47.9632,47.1314,47.8945,1450411.0
2022-01-24 15:30:00,62.76,63.84,62.51,63.71,2360474.0,47.8945,48.7187,47.7037,48.6195,2360474.0
2022-01-25 09:30:00,62.72,63.23,61.95,62.39,923335.0,47.864,48.2532,47.2764,47.6122,923335.0
2022-01-25 10:00:00,62.37,63.42,61.86,63.37,704068.0,47.5969,48.3982,47.2077,48.36,704068.0
2022-01-25 10:30:00,63.35,64.38,63.25,63.37,986369.0,48.3448,49.1308,48.2685,48.36,986369.0
2022-01-25 11:00:00,63.38,63.81,62.96,63.42,662006.0,48.3677,48.6958,48.0472,48.3982,662006.0
2022-01-25 11:30:00,63.42,63.59,62.8,63.29,518160.0,48.3982,48.5279,47.9251,48.299,518160.0
2022-01-25 12:00:00,63.28,63.64,63.07,63.09,478699.0,48.2914,48.5661,48.1311,48.1464,478699.0
2022-01-25 12:30:00,63.09,63.09,62.37,62.63,467411.0,48.1464,48.1464,47.5969,47.7953,467411.0
2022-01-25 13:00:00,62.64,62.65,62.13,62.6,361335.0,47.803,47.8106,47.4138,47.7724,361335.0
2022-01-25 13:30:00,62.59,62.8,62.11,62.45,377991.0,47.7648,47.9251,47.3985,47.658,377991.0
2022-01-25 14:00:00,62.49,62.87,62.3,62.58,268010.0,47.6885,47.9785,47.5435,47.7572,268010.0
2022-01-25 14:30:00,62.62,62.73,62.32,62.64,275175.0,47.7877,47.8716,47.5587,47.803,275175.0
2022-01-25 15:00:00,62.65,62.84,62.07,62.32,432843.0,47.8106,47.9556,47.368,47.5587,432843.0
2022-01-25 15:30:00,62.33,62.71,62.02,62.29,1008673.0,47.5664,47.8564,47.3298,47.5359,1008673.0
2022-01-26 09:30:00,62.76,63.08,62.03,62.34,515149.0,47.8945,48.1387,47.3374,47.574,515149.0
2022-01-26 10:00:00,62.34,62.38,61.41,61.53,406889.0,47.574,47.6045,46.8643,46.9559,406889.0
2022-01-26 10:30:00,61.5,61.81,61.3,61.78,333674.0,46.933,47.1695,46.7803,47.1467,333674.0
2022-01-26 11:00:00,61.79,62.09,61.55,61.96,303097.0,47.1543,47.3832,46.9711,47.284,303097.0
2022-01-26 11:30:00,61.96,62.1,61.65,61.75,236318.0,47.284,47.3909,47.0474,47.1238,236318.0
2022-01-26 12:00:00,61.76,61.92,61.34,61.37,145704.0,47.1314,47.2535,46.8109,46.8338,145704.0
2022-01-26 12:30:00,61.35,61.58,61.28,61.55,149251.0,46.8185,46.994,46.7651,46.9711,149251.0
2022-01-26 13:00:00,61.51,61.74,61.3,61.63,164565.0,46.9406,47.1161,46.7803,47.0322,164565.0
2022-01-26 13:30:00,61.6,61.66,61.41,61.42,114585.0,47.0093,47.0551,46.8643,46.8719,114585.0
2022-01-26 14:00:00,61.46,61.72,61.05,61.61,405066.0,46.9024,47.1009,46.5896,47.0169,405066.0
2022-01-26 14:30:00,61.61,61.71,60.22,60.57,345302.0,47.0169,47.0932,45.9562,46.2233,345302.0
2022-01-26 15:00:00,60.53,60.67,59.87,60.66,545541.0,46.1927,46.2996,45.6891,46.2919,545541.0
2022-01-26 15:30:00,60.62,60.78,59.92,60.25,688677.0,46.2614,46.3835,45.7272,45.9791,688677.0
2022-01-27 09:30:00,60.8,61.94,60.78,61.14,370389.0,46.3988,47.2688,46.3835,46.6582,370389.0
2022-01-27 10:00:00,61.12,61.55,60.68,60.7,119587.0,46.643,46.9711,46.3072,46.3225,119587.0
2022-01-27 10:30:00,60.69,60.95,60.47,60.79,109473.0,46.3148,46.5132,46.1469,46.3911,109473.0
2022-01-27 11:00:00,60.78,61.11,60.5,60.76,147968.0,46.3835,46.6354,46.1698,46.3683,147968.0
2022-01-27 11:30:00,60.74,61.12,60.63,60.69,102425.0,46.353,46.643,46.269,46.3148,102425.0
2022-01-27 12:00:00,60.67,60.67,60.13,60.21,155303.0,46.2996,46.2996,45.8875,45.9485,155303.0
2022-01-27 12:30:00,60.2,60.33,59.95,60.21,169673.0,45.9409,46.0401,45.7501,45.9485,169673.0
2022-01-27 13:00:00,60.21,60.37,59.83,59.98,223649.0,45.9485,46.0706,45.6585,45.773,223649.0
2022-01-27 13:30:00,59.96,60.32,59.94,60.25,156591.0,45.7577,46.0325,45.7425,45.9791,156591.0
2022-01-27 14:00:00,60.23,60.48,59.99,60.05,226068.0,45.9638,46.1546,45.7806,45.8264,226068.0
2022-01-27 14:30:00,60.02,60.27,59.72,59.84,158180.0,45.8035,45.9943,45.5746,45.6662,158180.0
2022-01-27 15:00:00,59.88,60.04,59.52,59.96,188886.0,45.6967,45.8188,45.422,45.7577,188886.0
2022-01-27 15:30:00,59.96,60.01,59.55,59.76,309191.0,45.7577,45.7959,45.4449,45.6051,309191.0
2022-01-28 09:30:00,59.8,60.06,59.34,59.72,570440.0,45.6356,45.8341,45.2846,45.5746,570440.0
2022-01-28 10:00:00,59.72,60.0,58.86,58.97,290647.0,45.5746,45.7883,44.9183,45.0022,290647.0
2022-01-28 10:30:00,58.99,59.41,58.61,59.4,237190.0,45.0175,45.338,44.7275,45.3304,237190.0
2022-01-28 11:00:00,59.43,59.98,59.11,59.51,166823.0,45.3533,45.773,45.1091,45.4143,166823.0
2022-01-28 11:30:00,59.54,59.79,59.37,59.73,236436.0,45.4372,45.628,45.3075,45.5822,236436.0
2022-01-28 12:00:00,59.72,59.9,59.47,59.51,130001.0,45.5746,45.712,45.3838,45.4143,130001.0
2022-01-28 12:30:00,59.53,59.69,59.32,59.41,105311.0,45.4296,45.5517,45.2693,45.338,105311.0
2022-01-28 13:00:00,59.39,59.73,59.37,59.61,79382.0,45.3228,45.5822,45.3075,45.4906,79382.0
2022-01-28 13:30:00,59.62,59.87,59.56,59.65,188296.0,45.4983,45.6891,45.4525,45.5212,188296.0
2022-01-28 14:00:00,59.64,59.83,58.99,59.02,170738.0,45.5135,45.6585,45.0175,45.0404,170738.0
2022-01-28 14:30:00,59.01,59.7,58.94,59.68,185999.0,45.0328,45.5593,44.9793,45.5441,185999.0
2022-01-28 15:00:00,59.69,59.91,59.55,59.87,261689.0,45.5517,45.7196,45.4449,45.6891,261689.0
2022-01-28 15:30:00,59.87,60.18,59.64,60.14,806983.0,45.6891,45.9256,45.5135,45.8951,806983.0
2022-01-31 09:30:00,60.23,60.84,59.85,60.29,175220.0,45.9638,46.4293,45.6738,46.0096,175220.0
2022-01-31 10:00:00,60.29,60.31,59.76,59.8,133060.0,46.0096,46.0248,45.6051,45.6356,133060.0
2022-01-31 10:30:00,59.79,59.89,59.32,59.67,156269.0,45.628,45.7043,45.2693,45.5364,156269.0
2022-01-31 11:00:00,59.68,60.05,59.57,59.91,154829.0,45.5441,45.8264,45.4601,45.7196,154829.0
2022-01-31 11:30:00,59.96,60.07,59.57,59.59,109997.0,45.7577,45.8417,45.4601,45.4754,109997.0
2022-01-31 12:00:00,59.61,60.01,59.61,59.85,113346.0,45.4906,45.7959,45.4906,45.6738,113346.0
2022-01-31 12:30:00,59.84,59.94,59.71,59.9,88200.0,45.6662,45.7425,45.567,45.712,88200.0
2022-01-31 13:00:00,59.87,59.89,59.55,59.55,95164.0,45.6891,45.7043,45.4449,45.4449,95164.0
2022-01-31 13:30:00,59.59,59.7,59.44,59.61,126338.0,45.4754,45.5593,45.3609,45.4906,126338.0
2022-01-31 14:00:00,59.59,59.7,59.52,59.66,88200.0,45.4754,45.5593,45.422,45.5288,88200.0
2022-01-31 14:30:00,59.68,59.7,59.26,59.32,118263.0,45.5441,45.5593,45.2235,45.2693,118263.0
2022-01-31 15:00:00,59.31,59.45,58.87,59.04,174324.0,45.2617,45.3685,44.9259,45.0557,174324.0
2022-01-31 15:30:00,59.04,59.79,59.0,59.69,517544.0,45.0557,45.628,45.0251,45.5517,517544.0
2022-02-01 09:30:00,59.74,60.22,58.93,59.02,334022.0,45.5899,45.9562,44.9717,45.0404,334022.0
2022-02-01 10:00:00,59.01,59.56,58.52,59.5,263094.0,45.0328,45.4525,44.6588,45.4067,263094.0
2022-02-01 10:30:00,59.5,60.01,59.5,59.88,159803.0,45.4067,45.7959,45.4067,45.6967,159803.0
2022-02-01 11:00:00,59.91,59.91,59.57,59.76,126835.0,45.7196,45.7196,45.4601,45.6051,126835.0
2022-02-01 11:30:00,59.77,59.99,59.71,59.82,119326.0,45.6127,45.7806,45.567,45.6509,119326.0
2022-02-01 12:00:00,59.82,60.28,59.75,59.88,141028.0,45.6509,46.0019,45.5975,45.6967,141028.0
2022-02-01 12:30:00,59.88,59.88,59.53,59.72,173350.0,45.6967,45.6967,45.4296,45.5746,173350.0
2022-02-01 13:00:00,59.71,59.75,59.5,59.59,164743.0,45.567,45.5975,45.4067,45.4754,164743.0
2022-02-01 13:30:00,59.58,59.65,59.39,59.5,223999.0,45.4677,45.5212,45.3228,45.4067,223999.0
2022-02-01 14:00:00,59.51,59.66,59.32,59.39,156263.0,45.4143,45.5288,45.2693,45.3228,156263.0
2022-02-01 14:30:00,59.42,59.56,59.23,59.49,114190.0,45.3456,45.4525,45.2007,45.3991,114190.0
2022-02-01 15:00:00,59.48,59.67,59.42,59.46,162262.0,45.3914,45.5364,45.3456,45.3762,162262.0
2022-02-01 15:30:00,59.47,59.51,59.33,59.34,469529.0,45.3838,45.4143,45.277,45.2846,469529.0
2022-02-02 09:30:00,59.51,59.67,58.93,58.98,214420.0,45.4143,45.5364,44.9717,45.0099,214420.0
2022-02-02 10:00:00,59.01,59.14,58.54,58.64,138229.0,45.0328,45.132,44.6741,44.7504,138229.0
2022-02-02 10:30:00,58.62,59.09,58.46,59.03,161198.0,44.7351,45.0938,44.613,45.048,161198.0
2022-02-02 11:00:00,59.01,59.06,58.36,58.36,120120.0,45.0328,45.0709,44.5367,44.5367,120120.0
2022-02-02 11:30:00,58.36,58.44,57.79,57.95,187053.0,44.5367,44.5978,44.1017,44.2238,187053.0
2022-02-02 12:00:00,57.92,58.38,57.8,58.25,243991.0,44.2009,44.552,44.1094,44.4528,243991.0
2022-02-02 12:30:00,58.21,58.66,58.2,58.59,302804.0,44.4223,44.7657,44.4146,44.7122,302804.0
2022-02-02 13:00:00,58.58,58.64,58.4,58.5,125621.0,44.7046,44.7504,44.5672,44.6436,125621.0
2022-02-02 13:30:00,58.5,58.62,58.28,58.61,139251.0,44.6436,44.7351,44.4757,44.7275,139251.0
2022-02-02 14:00:00,58.61,58.73,58.48,58.56,102870.0,44.7275,44.8191,44.6283,44.6893,102870.0
2022-02-02 14:30:00,58.57,58.66,58.32,58.32,120712.0,44.697,44.7657,44.5062,44.5062,120712.0
2022-02-02 15:00:00,58.32,58.32,57.98,58.11,139733.0,44.5062,44.5062,44.2467,44.3459,139733.0
2022-02-02 15:30:00,58.12,58.16,57.84,57.95,505260.0,44.3536,44.3841,44.1399,44.2238,505260.0
2022-02-03 09:30:00,58.19,58.93,57.92,58.46,323302.0,44.407,44.9717,44.2009,44.613,323302.0
2022-02-03 10:00:00,58.49,59.6,58.39,58.96,321802.0,44.6359,45.483,44.5596,44.9946,321802.0
2022-02-03 10:30:00,58.97,59.44,58.82,59.29,216903.0,45.0022,45.3609,44.8878,45.2464,216903.0
2022-02-03 11:00:00,59.27,59.36,58.84,58.92,136461.0,45.2312,45.2999,44.903,44.9641,136461.0
2022-02-03 11:30:00,58.88,58.99,58.31,58.57,130586.0,44.9336,45.0175,44.4986,44.697,130586.0
2022-02-03 12:00:00,58.59,58.88,58.48,58.69,115607.0,44.7122,44.9336,44.6283,44.7886,115607.0
2022-02-03 12:30:00,58.7,58.85,58.61,58.72,87400.0,44.7962,44.9107,44.7275,44.8115,87400.0
2022-02-03 13:00:00,58.66,58.8,58.55,58.78,228998.0,44.7657,44.8725,44.6817,44.8572,228998.0
2022-02-03 13:30:00,58.8,58.94,58.68,58.72,131692.0,44.8725,44.9793,44.7809,44.8115,131692.0
2022-02-03 14:00:00,58.71,58.79,58.67,58.7,119342.0,44.8038,44.8649,44.7733,44.7962,119342.0
2022-02-03 14:30:00,58.7,58.82,58.58,58.61,342755.0,44.7962,44.8878,44.7046,44.7275,342755.0
2022-02-03 15:00:00,58.62,58.86,58.49,58.84,295844.0,44.7351,44.9183,44.6359,44.903,295844.0
2022-02-03 15:30:00,58.85,59.03,58.48,58.6,435184.0,44.9107,45.048,44.6283,44.7199,435184.0
2022-02-04 09:30:00,57.75,59.57,57.59,59.5,358753.0,44.0712,45.4601,43.9491,45.4067,358753.0
2022-02-04 10:00:00,59.5,60.64,59.32,60.31,256605.0,45.4067,46.2767,45.2693,46.0248,256605.0
2022-02-04 10:30:00,60.32,60.33,59.19,59.33,266957.0,46.0325,46.0401,45.1701,45.277,266957.0
2022-02-04 11:00:00,59.31,59.88,59.22,59.73,89676.0,45.2617,45.6967,45.193,45.5822,89676.0
2022-02-04 11:30:00,59.71,60.05,59.71,59.91,108063.0,45.567,45.8264,45.567,45.7196,108063.0
2022-02-04 12:00:00,59.94,59.98,59.66,59.75,249872.0,45.7425,45.773,45.5288,45.5975,249872.0
2022-02-04 12:30:00,59.79,59.92,59.39,59.53,211841.0,45.628,45.7272,45.3228,45.4296,211841.0
2022-02-04 13:00:00,59.55,60.39,59.13,59.49,457954.0,45.4449,46.0859,45.1243,45.3991,457954.0
2022-02-04 13:30:00,59.5,60.0,59.45,59.75,196472.0,45.4067,45.7883,45.3685,45.5975,196472.0
2022-02-04 14:00:00,59.75,60.0,59.74,59.84,205647.0,45.5975,45.7883,45.5899,45.6662,205647.0
2022-02-04 14:30:00,59.84,60.09,59.77,60.03,204005.0,45.6662,45.857,45.6127,45.8112,204005.0
2022-02-04 15:00:00,60.04,60.13,59.91,60.02,225457.0,45.8188,45.8875,45.7196,45.8035,225457.0
2022-02-04 15:30:00,60.04,60.14,59.59,59.67,509209.0,45.8188,45.8951,45.4754,45.5364,509209.0
2022-02-07 09:30:00,59.95,60.64,59.86,60.43,156446.0,45.7501,46.2767,45.6814,46.1164,156446.0
2022-02-07 10:00:00,60.43,60.55,59.64,60.02,105192.0,46.1164,46.208,45.5135,45.8035,105192.0
2022-02-07 10:30:00,60.0,60.31,59.82,60.23,67562.0,45.7883,46.0248,45.6509,45.9638,67562.0
2022-02-07 11:00:00,60.21,60.37,60.06,60.18,49444.0,45.9485,46.0706,45.8341,45.9256,49444.0
2022-02-07 11:30:00,60.16,60.19,59.67,59.85,46165.0,45.9104,45.9333,45.5364,45.6738,46165.0
2022-02-07 12:00:00,59.84,59.95,59.7,59.73,46032.0,45.6662,45.7501,45.5593,45.5822,46032.0
2022-02-07 12:30:00,59.72,60.03,59.67,60.0,66652.0,45.5746,45.8112,45.5364,45.7883,66652.0
2022-02-07 13:00:00,59.97,60.28,59.96,60.22,57056.0,45.7654,46.0019,45.7577,45.9562,57056.0
2022-02-07 13:30:00,60.23,60.34,60.18,60.26,62900.0,45.9638,46.0477,45.9256,45.9867,62900.0
2022-02-07 14:00:00,60.25,60.44,60.22,60.41,48643.0,45.9791,46.124,45.9562,46.1012,48643.0
2022-02-07 14:30:00,60.39,60.5,60.34,60.36,62644.0,46.0859,46.1698,46.0477,46.063,62644.0
2022-02-07 15:00:00,60.34,60.43,60.01,60.02,78383.0,46.0477,46.1164,45.7959,45.8035,78383.0
2022-02-07 15:30:00,60.04,60.16,59.59,59.66,246939.0,45.8188,45.9104,45.4754,45.5288,246939.0
2022-02-08 09:30:00,60.4,61.15,60.2,60.82,185659.0,46.0935,46.6659,45.9409,46.414,185659.0
2022-02-08 10:00:00,60.79,61.42,60.44,61.17,166691.0,46.3911,46.8719,46.124,46.6811,166691.0
2022-02-08 10:30:00,61.18,61.65,60.96,61.5,139379.0,46.6888,47.0474,46.5209,46.933,139379.0
2022-02-08 11:00:00,61.5,61.79,61.5,61.53,115072.0,46.933,47.1543,46.933,46.9559,115072.0
2022-02-08 11:30:00,61.55,61.6,61.38,61.48,108940.0,46.9711,47.0093,46.8414,46.9177,108940.0
2022-02-08 12:00:00,61.46,61.61,61.39,61.51,84486.0,46.9024,47.0169,46.849,46.9406,84486.0
2022-02-08 12:30:00,61.51,61.6,61.2,61.24,69761.0,46.9406,47.0093,46.704,46.7346,69761.0
2022-02-08 13:00:00,61.23,61.26,60.97,61.03,89432.0,46.7269,46.7498,46.5285,46.5743,89432.0
2022-02-08 13:30:00,61.06,61.2,60.91,61.06,70677.0,46.5972,46.704,46.4827,46.5972,70677.0
2022-02-08 14:00:00,61.08,61.12,60.83,60.86,65005.0,46.6125,46.643,46.4217,46.4446,65005.0
2022-02-08 14:30:00,60.87,60.99,60.73,60.75,77380.0,46.4522,46.5438,46.3454,46.3606,77380.0
2022-02-08 15:00:00,60.74,60.78,60.59,60.75,106308.0,46.353,46.3835,46.2385,46.3606,106308.0
2022-02-08 15:30:00,60.74,61.26,60.73,61.13,209102.0,46.353,46.7498,46.3454,46.6506,209102.0
2022-02-09 09:30:00,61.07,61.92,61.07,61.84,171418.0,46.6048,47.2535,46.6048,47.1924,171418.0
2022-02-09 10:00:00,61.85,62.23,61.75,61.86,142658.0,47.2001,47.4901,47.1238,47.2077,142658.0
2022-02-09 10:30:00,61.88,62.05,61.8,62.02,102178.0,47.223,47.3527,47.1619,47.3298,102178.0
2022-02-09 11:00:00,62.02,62.26,61.9,62.26,89246.0,47.3298,47.513,47.2382,47.513,89246.0
2022-02-09 11:30:00,62.26,62.44,62.13,62.32,95706.0,47.513,47.6503,47.4138,47.5587,95706.0
2022-02-09 12:00:00,62.32,62.42,62.12,62.39,80464.0,47.5587,47.6351,47.4061,47.6122,80464.0
2022-02-09 12:30:00,62.36,62.52,62.32,62.5,143853.0,47.5893,47.7114,47.5587,47.6961,143853.0
2022-02-09 13:00:00,62.5,62.54,62.18,62.26,79424.0,47.6961,47.7266,47.4519,47.513,79424.0
2022-02-09 13:30:00,62.24,62.28,61.89,62.09,119988.0,47.4977,47.5282,47.2306,47.3832,119988.0
2022-02-09 14:00:00,62.1,62.28,61.96,62.01,90707.0,47.3909,47.5282,47.284,47.3222,90707.0
2022-02-09 14:30:00,62.01,62.07,61.72,61.77,80189.0,47.3222,47.368,47.1009,47.139,80189.0
2022-02-09 15:00:00,61.78,62.09,61.77,62.09,117974.0,47.1467,47.3832,47.139,47.3832,117974.0
2022-02-09 15:30:00,62.11,62.24,61.9,61.95,335866.0,47.3985,47.4977,47.2382,47.2764,335866.0
2022-02-10 09:30:00,62.56,62.77,61.79,62.41,640418.0,47.7419,47.9022,47.1543,47.6274,640418.0
2022-02-10 10:00:00,62.43,62.6,62.25,62.54,169810.0,47.6427,47.7724,47.5053,47.7266,169810.0
2022-02-10 10:30:00,62.54,62.7,61.96,62.23,216732.0,47.7266,47.8487,47.284,47.4901,216732.0
2022-02-10 11:00:00,62.22,62.29,61.65,61.84,149919.0,47.4824,47.5359,47.0474,47.1924,149919.0
2022-02-10 11:30:00,61.81,61.82,61.49,61.53,260442.0,47.1695,47.1772,46.9253,46.9559,260442.0
2022-02-10 12:00:00,61.55,61.76,61.33,61.72,99006.0,46.9711,47.1314,46.8032,47.1009,99006.0
2022-02-10 12:30:00,61.72,61.94,61.23,61.52,296601.0,47.1009,47.2688,46.7269,46.9482,296601.0
2022-02-10 13:00:00,61.52,61.65,61.18,61.28,126442.0,46.9482,47.0474,46.6888,46.7651,126442.0
2022-02-10 13:30:00,61.26,61.32,60.76,60.94,156510.0,46.7498,46.7956,46.3683,46.5056,156510.0
2022-02-10 14:00:00,60.95,60.96,60.52,60.66,221142.0,46.5132,46.5209,46.1851,46.2919,221142.0
2022-02-10 14:30:00,60.67,60.9,60.44,60.44,198627.0,46.2996,46.4751,46.124,46.124,198627.0
2022-02-10 15:00:00,60.45,60.58,60.01,60.56,277332.0,46.1317,46.2309,45.7959,46.2156,277332.0
2022-02-10 15:30:00,60.57,60.8,60.25,60.58,422891.0,46.2233,46.3988,45.9791,46.2309,422891.0
2022-02-11 09:30:00,60.2,60.32,59.71,60.05,368199.0,45.9409,46.0325,45.567,45.8264,368199.0
2022-02-11 10:00:00,60.09,61.03,60.04,60.93,155237.0,45.857,46.5743,45.8188,46.498,155237.0
2022-02-11 10:30:00,60.93,61.02,60.29,60.5,94764.0,46.498,46.5667,46.0096,46.1698,94764.0
2022-02-11 11:00:00,60.48,60.62,60.29,60.31,108777.0,46.1546,46.2614,46.0096,46.0248,108777.0
2022-02-11 11:30:00,60.3,60.31,59.87,60.04,91379.0,46.0172,46.0248,45.6891,45.8188,91379.0
2022-02-11 12:00:00,60.03,60.15,59.95,60.11,80558.0,45.8112,45.9027,45.7501,45.8722,80558.0
2022-02-11 12:30:00,60.09,60.27,59.88,59.95,154591.0,45.857,45.9943,45.6967,45.7501,154591.0
2022-02-11 13:00:00,59.95,60.04,59.83,59.84,63543.0,45.7501,45.8188,45.6585,45.6662,63543.0
2022-02-11 13:30:00,59.82,59.84,58.75,58.91,321649.0,45.6509,45.6662,44.8343,44.9564,321649.0
2022-02-11 14:00:00,58.88,59.24,58.64,58.67,179827.0,44.9336,45.2083,44.7504,44.7733,179827.0
2022-02-11 14:30:00,58.69,59.03,58.33,58.58,233926.0,44.7886,45.048,44.5138,44.7046,233926.0
2022-02-11 15:00:00,58.56,58.98,58.51,58.84,233230.0,44.6893,45.0099,44.6512,44.903,233230.0
2022-02-11 15:30:00,58.83,59.16,58.5,58.78,631927.0,44.8954,45.1472,44.6436,44.8572,631927.0
2022-02-14 09:30:00,59.04,59.5,58.56,58.56,104910.0,45.0557,45.4067,44.6893,44.6893,104910.0
2022-02-14 10:00:00,58.52,58.58,58.07,58.38,128553.0,44.6588,44.7046,44.3154,44.552,128553.0
2022-02-14 10:30:00,58.34,58.74,58.1,58.62,102488.0,44.5215,44.8267,44.3383,44.7351,102488.0
2022-02-14 11:00:00,58.65,58.98,58.46,58.95,55642.0,44.758,45.0099,44.613,44.987,55642.0
2022-02-14 11:30:00,58.92,59.01,58.76,58.92,61574.0,44.9641,45.0328,44.842,44.9641,61574.0
2022-02-14 12:00:00,58.96,59.06,58.75,58.94,97254.0,44.9946,45.0709,44.8343,44.9793,97254.0
2022-02-14 12:30:00,58.96,59.01,58.5,58.56,40559.0,44.9946,45.0328,44.6436,44.6893,40559.0
2022-02-14 13:00:00,58.6,58.77,58.45,58.5,46063.0,44.7199,44.8496,44.6054,44.6436,46063.0
2022-02-14 13:30:00,58.49,58.52,58.03,58.13,63934.0,44.6359,44.6588,44.2849,44.3612,63934.0
2022-02-14 14:00:00,58.08,58.42,57.98,58.36,87168.0,44.323,44.5825,44.2467,44.5367,87168.0
2022-02-14 14:30:00,58.3,58.37,58.04,58.25,75673.0,44.4909,44.5444,44.2925,44.4528,75673.0
2022-02-14 15:00:00,58.26,58.46,58.0,58.44,121581.0,44.4604,44.613,44.262,44.5978,121581.0
2022-02-14 15:30:00,58.43,58.58,57.99,58.07,262227.0,44.5901,44.7046,44.2544,44.3154,262227.0
2022-02-15 09:30:00,58.5,59.47,58.5,58.8,219388.0,44.6436,45.3838,44.6436,44.8725,219388.0
2022-02-15 10:00:00,58.83,58.85,58.4,58.72,114404.0,44.8954,44.9107,44.5672,44.8115,114404.0
2022-02-15 10:30:00,58.67,58.81,58.5,58.77,83916.0,44.7733,44.8801,44.6436,44.8496,83916.0
2022-02-15 11:00:00,58.74,59.0,58.69,58.98,94426.0,44.8267,45.0251,44.7886,45.0099,94426.0
2022-02-15 11:30:00,59.0,59.12,58.92,59.02,50350.0,45.0251,45.1167,44.9641,45.0404,50350.0
2022-02-15 12:00:00,59.0,59.11,58.79,58.88,70432.0,45.0251,45.1091,44.8649,44.9336,70432.0
2022-02-15 12:30:00,58.85,59.17,58.83,59.1,98261.0,44.9107,45.1549,44.8954,45.1014,98261.0
2022-02-15 13:00:00,59.07,59.27,59.0,59.26,79346.0,45.0785,45.2312,45.0251,45.2235,79346.0
2022-02-15 13:30:00,59.27,59.58,59.2,59.56,118133.0,45.2312,45.4677,45.1778,45.4525,118133.0
2022-02-15 14:00:00,59.57,59.76,59.48,59.68,103508.0,45.4601,45.6051,45.3914,45.5441,103508.0
2022-02-15 14:30:00,59.69,59.84,59.49,59.78,95494.0,45.5517,45.6662,45.3991,45.6204,95494.0
2022-02-15 15:00:00,59.76,60.03,59.67,59.73,121720.0,45.6051,45.8112,45.5364,45.5822,121720.0
2022-02-15 15:30:00,59.75,59.96,59.38,59.75,286735.0,45.5975,45.7577,45.3151,45.5975,286735.0
2022-02-16 09:30:00,59.4,60.27,59.05,59.92,98215.0,45.3304,45.9943,45.0633,45.7272,98215.0
2022-02-16 10:00:00,59.89,60.14,59.74,60.1,75990.0,45.7043,45.8951,45.5899,45.8646,75990.0
2022-02-16 10:30:00,60.08,60.18,59.55,59.69,56460.0,45.8493,45.9256,45.4449,45.5517,56460.0
2022-02-16 11:00:00,59.71,59.74,59.43,59.62,34702.0,45.567,45.5899,45.3533,45.4983,34702.0
2022-02-16 11:30:00,59.59,59.74,59.49,59.49,21538.0,45.4754,45.5899,45.3991,45.3991,21538.0
2022-02-16 12:00:00,59.48,59.51,59.35,59.35,25323.0,45.3914,45.4143,45.2922,45.2922,25323.0
2022-02-16 12:30:00,59.3,59.3,59.04,59.09,42970.0,45.2541,45.2541,45.0557,45.0938,42970.0
2022-02-16 13:00:00,59.07,59.24,59.04,59.11,30573.0,45.0785,45.2083,45.0557,45.1091,30573.0
2022-02-16 13:30:00,59.09,59.29,59.05,59.29,32256.0,45.0938,45.2464,45.0633,45.2464,32256.0
2022-02-16 14:00:00,59.26,59.77,59.08,59.75,53502.0,45.2235,45.6127,45.0862,45.5975,53502.0
2022-02-16 14:30:00,59.78,59.88,59.52,59.59,38059.0,45.6204,45.6967,45.422,45.4754,38059.0
2022-02-16 15:00:00,59.61,59.71,59.52,59.68,135534.0,45.4906,45.567,45.422,45.5441,135534.0
2022-02-16 15:30:00,59.66,59.68,59.16,59.2,237172.0,45.5288,45.5441,45.1472,45.1778,237172.0
2022-02-17 09:30:00,58.75,59.15,58.57,58.93,81821.0,44.8343,45.1396,44.697,44.9717,81821.0
2022-02-17 10:00:00,58.93,59.06,58.57,58.71,87396.0,44.9717,45.0709,44.697,44.8038,87396.0
2022-02-17 10:30:00,58.67,58.92,58.66,58.76,52551.0,44.7733,44.9641,44.7657,44.842,52551.0
2022-02-17 11:00:00,58.74,58.86,58.65,58.73,53524.0,44.8267,44.9183,44.758,44.8191,53524.0
2022-02-17 11:30:00,58.73,58.74,58.45,58.52,50540.0,44.8191,44.8267,44.6054,44.6588,50540.0
2022-02-17 12:00:00,58.52,58.79,58.5,58.77,35013.0,44.6588,44.8649,44.6436,44.8496,35013.0
2022-02-17 12:30:00,58.77,59.14,58.62,58.8,249393.0,44.8496,45.132,44.7351,44.8725,249393.0
2022-02-17 13:00:00,58.78,58.79,58.3,58.33,172060.0,44.8572,44.8649,44.4909,44.5138,172060.0
2022-02-17 13:30:00,58.33,58.45,58.22,58.25,48356.0,44.5138,44.6054,44.4299,44.4528,48356.0
2022-02-17 14:00:00,58.25,58.25,57.94,58.0,52832.0,44.4528,44.4528,44.2162,44.262,52832.0
2022-02-17 14:30:00,58.01,58.1,57.94,58.0,53872.0,44.2696,44.3383,44.2162,44.262,53872.0
2022-02-17 15:00:00,58.0,58.05,57.83,57.85,102471.0,44.262,44.3001,44.1323,44.1475,102471.0
2022-02-17 15:30:00,57.85,58.2,57.76,58.16,296261.0,44.1475,44.4146,44.0788,44.3841,296261.0
2022-02-18 09:30:00,57.59,59.07,57.59,58.92,163975.0,43.9491,45.0785,43.9491,44.9641,163975.0
2022-02-18 10:00:00,58.92,58.96,58.12,58.15,97778.0,44.9641,44.9946,44.3536,44.3765,97778.0
2022-02-18 10:30:00,58.16,58.16,57.7,57.7,108476.0,44.3841,44.3841,44.0331,44.0331,108476.0
2022-02-18 11:00:00,57.7,57.75,57.43,57.54,132230.0,44.0331,44.0712,43.827,43.9109,132230.0
2022-02-18 11:30:00,57.54,57.73,57.44,57.51,119890.0,43.9109,44.0559,43.8346,43.8881,119890.0
2022-02-18 12:00:00,57.53,57.76,57.44,57.7,97128.0,43.9033,44.0788,43.8346,44.0331,97128.0
2022-02-18 12:30:00,57.68,57.77,57.45,57.6,75201.0,44.0178,44.0865,43.8423,43.9567,75201.0
2022-02-18 13:00:00,57.59,57.6,57.4,57.58,68469.0,43.9491,43.9567,43.8041,43.9415,68469.0
2022-02-18 13:30:00,57.56,57.9,57.54,57.7,83839.0,43.9262,44.1857,43.9109,44.0331,83839.0
2022-02-18 14:00:00,57.7,58.07,57.7,58.02,166623.0,44.0331,44.3154,44.0331,44.2773,166623.0
2022-02-18 14:30:00,58.02,58.13,57.81,58.0,69541.0,44.2773,44.3612,44.117,44.262,69541.0
2022-02-18 15:00:00,58.02,58.03,57.75,57.83,78839.0,44.2773,44.2849,44.0712,44.1323,78839.0
2022-02-18 15:30:00,57.79,58.0,57.7,57.76,222740.0,44.1017,44.262,44.0331,44.0788,222740.0
2022-02-22 09:30:00,57.52,58.46,57.37,58.26,154868.0,43.8957,44.613,43.7812,44.4604,154868.0
2022-02-22 10:00:00,58.25,58.31,57.68,58.12,115773.0,44.4528,44.4986,44.0178,44.3536,115773.0
2022-02-22 10:30:00,58.14,58.17,57.06,57.15,176979.0,44.3688,44.3917,43.5446,43.6133,176979.0
2022-02-22 11:00:00,57.15,57.29,56.33,56.43,212956.0,43.6133,43.7202,42.9876,43.0639,212956.0
2022-02-22 11:30:00,56.42,56.83,56.26,56.44,174522.0,43.0562,43.3691,42.9341,43.0715,174522.0
2022-02-22 12:00:00,56.42,56.47,55.83,55.97,125687.0,43.0562,43.0944,42.606,42.7128,125687.0
2022-02-22 12:30:00,55.97,56.02,55.75,55.83,101948.0,42.7128,42.751,42.5449,42.606,101948.0
2022-02-22 13:00:00,55.82,55.85,55.28,55.33,117882.0,42.5984,42.6212,42.1863,42.2244,117882.0
2022-02-22 13:30:00,55.31,55.38,55.07,55.23,119810.0,42.2092,42.2626,42.026,42.1481,119810.0
2022-02-22 14:00:00,55.21,55.58,54.92,55.37,161806.0,42.1328,42.4152,41.9115,42.2549,161806.0
2022-02-22 14:30:00,55.36,55.87,55.28,55.72,131002.0,42.2473,42.6365,42.1863,42.522,131002.0
2022-02-22 15:00:00,55.72,55.97,55.31,55.31,168944.0,42.522,42.7128,42.2092,42.2092,168944.0
2022-02-22 15:30:00,55.31,55.34,54.29,54.36,451018.0,42.2092,42.232,41.4308,41.4842,451018.0
2022-02-23 09:30:00,54.52,54.66,53.71,54.11,174979.0,41.6063,41.7131,40.9881,41.2934,174979.0
2022-02-23 10:00:00,54.08,54.26,52.88,53.0,259785.0,41.2705,41.4079,40.3547,40.4463,259785.0
2022-02-23 10:30:00,52.97,53.42,52.84,53.34,172649.0,40.4234,40.7668,40.3242,40.7058,172649.0
2022-02-23 11:00:00,53.27,53.54,52.86,53.39,77058.0,40.6524,40.8584,40.3395,40.7439,77058.0
2022-02-23 11:30:00,53.39,53.92,53.23,53.74,98875.0,40.7439,41.1484,40.6218,41.011,98875.0
2022-02-23 12:00:00,53.79,54.38,53.65,54.27,112660.0,41.0492,41.4994,40.9423,41.4155,112660.0
2022-02-23 12:30:00,54.27,54.39,53.54,53.57,127702.0,41.4155,41.5071,40.8584,40.8813,127702.0
2022-02-23 13:00:00,53.55,53.6,53.22,53.36,96832.0,40.866,40.9042,40.6142,40.721,96832.0
2022-02-23 13:30:00,53.36,53.86,53.35,53.55,84757.0,40.721,41.1026,40.7134,40.866,84757.0
2022-02-23 14:00:00,53.53,53.65,53.14,53.17,63772.0,40.8508,40.9423,40.5531,40.576,63772.0
2022-02-23 14:30:00,53.18,53.28,53.0,53.11,91997.0,40.5837,40.66,40.4463,40.5302,91997.0
2022-02-23 15:00:00,53.09,53.17,52.75,53.02,147821.0,40.515,40.576,40.2555,40.4616,147821.0
2022-02-23 15:30:00,53.0,53.24,52.92,53.22,456470.0,40.4463,40.6295,40.3853,40.6142,456470.0
2022-02-24 09:30:00,51.87,53.08,51.54,53.05,303042.0,39.584,40.5074,39.3321,40.4845,303042.0
2022-02-24 10:00:00,52.99,53.43,52.22,52.4,267465.0,40.4387,40.7745,39.8511,39.9884,267465.0
2022-02-24 10:30:00,52.36,52.78,52.16,52.55,150964.0,39.9579,40.2784,39.8053,40.1029,150964.0
2022-02-24 11:00:00,52.53,53.2,52.44,52.86,135106.0,40.0876,40.5989,40.0189,40.3395,135106.0
2022-02-24 11:30:00,52.83,52.96,52.41,52.94,60155.0,40.3166,40.4158,39.9961,40.4005,60155.0
2022-02-24 12:00:00,52.91,53.2,52.65,52.92,72785.0,40.3776,40.5989,40.1792,40.3853,72785.0
2022-02-24 12:30:00,52.93,53.4,52.8,53.17,204596.0,40.3929,40.7516,40.2937,40.576,204596.0
2022-02-24 13:00:00,53.15,53.72,53.02,53.39,150276.0,40.5608,40.9958,40.4616,40.7439,150276.0
2022-02-24 13:30:00,53.4,54.0,53.4,53.69,159125.0,40.7516,41.2094,40.7516,40.9729,159125.0
2022-02-24 14:00:00,53.73,54.6,53.62,54.59,119268.0,41.0034,41.6673,40.9194,41.6597,119268.0
2022-02-24 14:30:00,54.59,55.01,54.55,54.91,124176.0,41.6597,41.9802,41.6292,41.9039,124176.0
2022-02-24 15:00:00,54.88,55.25,54.8,55.05,98944.0,41.881,42.1634,41.82,42.0107,98944.0
2022-02-24 15:30:00,55.06,55.8,55.06,55.61,284628.0,42.0184,42.5831,42.0184,42.4381,284628.0
2022-02-25 09:30:00,54.7,56.2,54.49,55.07,217723.0,41.7436,42.8883,41.5834,42.026,217723.0
2022-02-25 10:00:00,55.0,55.63,54.64,55.61,132664.0,41.9726,42.4534,41.6978,42.4381,132664.0
2022-02-25 10:30:00,55.58,56.25,55.51,55.94,80483.0,42.4152,42.9265,42.3618,42.6899,80483.0
2022-02-25 11:00:00,55.95,55.99,55.42,55.63,71828.0,42.6976,42.7281,42.2931,42.4534,71828.0
2022-02-25 11:30:00,55.64,56.27,55.53,56.16,111192.0,42.461,42.9418,42.377,42.8578,111192.0
2022-02-25 12:00:00,56.19,56.27,55.95,56.06,42107.0,42.8807,42.9418,42.6976,42.7815,42107.0
2022-02-25 12:30:00,56.06,56.41,56.01,56.13,51497.0,42.7815,43.0486,42.7433,42.8349,51497.0
2022-02-25 13:00:00,56.24,56.25,55.73,56.1,55425.0,42.9189,42.9265,42.5297,42.812,55425.0
2022-02-25 13:30:00,56.14,56.35,56.04,56.24,49998.0,42.8426,43.0028,42.7662,42.9189,49998.0
2022-02-25 14:00:00,56.24,56.65,56.14,56.63,43345.0,42.9189,43.2318,42.8426,43.2165,43345.0
2022-02-25 14:30:00,56.64,56.69,56.19,56.4,53753.0,43.2241,43.2623,42.8807,43.041,53753.0
2022-02-25 15:00:00,56.39,56.83,56.31,56.58,53361.0,43.0333,43.3691,42.9723,43.1783,53361.0
2022-02-25 15:30:00,56.58,56.96,56.48,56.91,238361.0,43.1783,43.4683,43.102,43.4302,238361.0
2022-02-28 09:30:00,55.73,56.68,55.45,56.68,207443.0,42.5297,43.2547,42.316,43.2547,207443.0
2022-02-28 10:00:00,56.75,56.78,55.46,55.76,226012.0,43.3081,43.331,42.3236,42.5526,226012.0
2022-02-28 10:30:00,55.76,56.26,55.56,55.81,143486.0,42.5526,42.9341,42.3999,42.5907,143486.0
2022-02-28 11:00:00,55.82,56.4,55.71,56.29,85007.0,42.5984,43.041,42.5144,42.957,85007.0
2022-02-28 11:30:00,56.31,56.54,55.85,56.01,91098.0,42.9723,43.1478,42.6212,42.7433,91098.0
2022-02-28 12:00:00,56.03,56.08,55.35,55.61,126436.0,42.7586,42.7968,42.2397,42.4381,126436.0
2022-02-28 12:30:00,55.59,55.77,55.1,55.72,117305.0,42.4228,42.5602,42.0489,42.522,117305.0
2022-02-28 13:00:00,55.7,55.89,55.43,55.6,61527.0,42.5068,42.6518,42.3007,42.4305,61527.0
2022-02-28 13:30:00,55.58,55.74,55.43,55.63,107437.0,42.4152,42.5373,42.3007,42.4534,107437.0
2022-02-28 14:00:00,55.59,55.59,55.07,55.16,99304.0,42.4228,42.4228,42.026,42.0947,99304.0
2022-02-28 14:30:00,55.18,55.62,55.07,55.52,83638.0,42.1099,42.4457,42.026,42.3694,83638.0
2022-02-28 15:00:00,55.52,55.52,54.9,55.16,171472.0,42.3694,42.3694,41.8963,42.0947,171472.0
2022-02-28 15:30:00,55.13,55.64,54.81,55.64,422927.0,42.0718,42.461,41.8276,42.461,422927.0
2022-03-01 09:30:00,57.5,59.94,56.4,58.07,992702.0,43.8804,45.7425,43.041,44.3154,992702.0
2022-03-01 10:00:00,58.09,58.49,57.0,57.38,300228.0,44.3307,44.6359,43.4989,43.7888,300228.0
2022-03-01 10:30:00,57.38,57.78,56.87,56.9,278316.0,43.7888,44.0941,43.3996,43.4225,278316.0
2022-03-01 11:00:00,56.92,57.05,56.55,56.64,137698.0,43.4378,43.537,43.1554,43.2241,137698.0
2022-03-01 11:30:00,56.61,56.61,55.71,55.78,160321.0,43.2012,43.2012,42.5144,42.5678,160321.0
2022-03-01 12:00:00,55.73,55.73,54.84,55.17,209220.0,42.5297,42.5297,41.8505,42.1023,209220.0
2022-03-01 12:30:00,55.18,56.39,55.07,56.08,157004.0,42.1099,43.0333,42.026,42.7968,157004.0
2022-03-01 13:00:00,56.04,56.17,55.62,55.86,194810.0,42.7662,42.8654,42.4457,42.6289,194810.0
2022-03-01 13:30:00,55.88,56.23,55.54,56.14,95885.0,42.6441,42.9112,42.3847,42.8426,95885.0
2022-03-01 14:00:00,56.18,56.71,56.06,56.61,121391.0,42.8731,43.2775,42.7815,43.2012,121391.0
2022-03-01 14:30:00,56.64,56.87,56.48,56.5,119842.0,43.2241,43.3996,43.102,43.1173,119842.0
2022-03-01 15:00:00,56.48,57.17,56.44,56.54,254191.0,43.102,43.6286,43.0715,43.1478,254191.0
2022-03-01 15:30:00,56.52,57.18,56.2,56.81,839589.0,43.1325,43.6362,42.8883,43.3539,839589.0
2022-03-02 09:30:00,57.01,59.5,56.83,59.23,356020.0,43.5065,45.4067,43.3691,45.2007,356020.0
2022-03-02 10:00:00,59.23,59.44,58.32,59.04,237546.0,45.2007,45.3609,44.5062,45.0557,237546.0
2022-03-02 10:30:00,59.01,59.41,58.61,59.08,185559.0,45.0328,45.338,44.7275,45.0862,185559.0
2022-03-02 11:00:00,59.12,59.75,58.95,59.56,122593.0,45.1167,45.5975,44.987,45.4525,122593.0
2022-03-02 11:30:00,59.6,59.9,59.53,59.69,115253.0,45.483,45.712,45.4296,45.5517,115253.0
2022-03-02 12:00:00,59.67,59.71,59.12,59.3,100582.0,45.5364,45.567,45.1167,45.2541,100582.0
2022-03-02 12:30:00,59.35,59.57,59.24,59.51,72101.0,45.2922,45.4601,45.2083,45.4143,72101.0
2022-03-02 13:00:00,59.56,59.7,59.39,59.5,72461.0,45.4525,45.5593,45.3228,45.4067,72461.0
2022-03-02 13:30:00,59.54,59.69,59.34,59.52,63162.0,45.4372,45.5517,45.2846,45.422,63162.0
2022-03-02 14:00:00,59.58,59.59,58.91,58.94,51641.0,45.4677,45.4754,44.9564,44.9793,51641.0
2022-03-02 14:30:00,58.99,59.16,58.66,58.76,96333.0,45.0175,45.1472,44.7657,44.842,96333.0
2022-03-02 15:00:00,58.76,59.12,58.76,59.03,71424.0,44.842,45.1167,44.842,45.048,71424.0
2022-03-02 15:30:00,59.02,59.3,58.95,58.98,300421.0,45.0404,45.2541,44.987,45.0099,300421.0
2022-03-03 09:30:00,59.0,59.32,58.24,58.43,115875.0,45.0251,45.2693,44.4451,44.5901,115875.0
2022-03-03 10:00:00,58.47,58.65,57.96,58.25,103603.0,44.6207,44.758,44.2315,44.4528,103603.0
2022-03-03 10:30:00,58.25,58.28,57.73,57.73,120789.0,44.4528,44.4757,44.0559,44.0559,120789.0
2022-03-03 11:00:00,57.75,58.5,57.61,58.43,68750.0,44.0712,44.6436,43.9644,44.5901,68750.0
2022-03-03 11:30:00,58.4,58.55,58.21,58.45,79979.0,44.5672,44.6817,44.4223,44.6054,79979.0
2022-03-03 12:00:00,58.44,58.65,58.34,58.36,60587.0,44.5978,44.758,44.5215,44.5367,60587.0
2022-03-03 12:30:00,58.38,58.9,58.29,58.84,65702.0,44.552,44.9488,44.4833,44.903,65702.0
2022-03-03 13:00:00,58.79,58.99,58.57,58.9,53550.0,44.8649,45.0175,44.697,44.9488,53550.0
2022-03-03 13:30:00,58.86,58.97,58.62,58.8,54103.0,44.9183,45.0022,44.7351,44.8725,54103.0
2022-03-03 14:00:00,58.83,59.03,58.75,58.9,44397.0,44.8954,45.048,44.8343,44.9488,44397.0
2022-03-03 14:30:00,58.86,59.0,58.65,58.73,65602.0,44.9183,45.0251,44.758,44.8191,65602.0
2022-03-03 15:00:00,58.73,59.0,58.6,58.97,78256.0,44.8191,45.0251,44.7199,45.0022,78256.0
2022-03-03 15:30:00,58.96,59.01,58.62,59.01,251030.0,44.9946,45.0328,44.7351,45.0328,251030.0
2022-03-04 09:30:00,58.39,58.9,57.92,58.9,126564.0,44.5596,44.9488,44.2009,44.9488,126564.0
2022-03-04 10:00:00,58.86,58.86,57.6,57.6,310605.0,44.9183,44.9183,43.9567,43.9567,310605.0
2022-03-04 10:30:00,57.63,58.06,57.43,57.52,244911.0,43.9796,44.3078,43.827,43.8957,244911.0
2022-03-04 11:00:00,57.53,58.22,57.48,58.05,148859.0,43.9033,44.4299,43.8652,44.3001,148859.0
2022-03-04 11:30:00,58.0,58.68,57.94,58.55,109146.0,44.262,44.7809,44.2162,44.6817,109146.0
2022-03-04 12:00:00,58.57,59.11,58.3,58.33,214362.0,44.697,45.1091,44.4909,44.5138,214362.0
2022-03-04 12:30:00,58.33,58.67,58.26,58.52,101019.0,44.5138,44.7733,44.4604,44.6588,101019.0
2022-03-04 13:00:00,58.52,58.81,58.43,58.7,69694.0,44.6588,44.8801,44.5901,44.7962,69694.0
2022-03-04 13:30:00,58.71,58.86,58.32,58.4,76342.0,44.8038,44.9183,44.5062,44.5672,76342.0
2022-03-04 14:00:00,58.43,58.93,58.28,58.77,65918.0,44.5901,44.9717,44.4757,44.8496,65918.0
2022-03-04 14:30:00,58.71,58.98,58.57,58.61,73997.0,44.8038,45.0099,44.697,44.7275,73997.0
2022-03-04 15:00:00,58.6,58.91,58.6,58.7,101827.0,44.7199,44.9564,44.7199,44.7962,101827.0
2022-03-04 15:30:00,58.71,58.99,58.53,58.78,363918.0,44.8038,45.0175,44.6665,44.8572,363918.0
2022-03-07 09:30:00,58.31,58.65,55.81,55.92,283481.0,44.4986,44.758,42.5907,42.6747,283481.0
2022-03-07 10:00:00,55.86,55.99,55.18,55.58,162959.0,42.6289,42.7281,42.1099,42.4152,162959.0
2022-03-07 10:30:00,55.56,55.81,54.19,54.41,183819.0,42.3999,42.5907,41.3544,41.5223,183819.0
2022-03-07 11:00:00,54.41,54.51,54.01,54.29,151101.0,41.5223,41.5986,41.2171,41.4308,151101.0
2022-03-07 11:30:00,54.25,54.25,53.02,53.04,184008.0,41.4002,41.4002,40.4616,40.4768,184008.0
2022-03-07 12:00:00,53.03,53.03,52.16,52.58,186586.0,40.4692,40.4692,39.8053,40.1258,186586.0
2022-03-07 12:30:00,52.56,53.31,52.46,52.55,296511.0,40.1105,40.6829,40.0342,40.1029,296511.0
2022-03-07 13:00:00,52.55,52.75,52.22,52.36,171837.0,40.1029,40.2555,39.8511,39.9579,171837.0
2022-03-07 13:30:00,52.33,52.6,52.01,52.09,114826.0,39.935,40.141,39.6908,39.7518,114826.0
2022-03-07 14:00:00,52.05,52.31,51.64,51.8,122589.0,39.7213,39.9197,39.4084,39.5305,122589.0
2022-03-07 14:30:00,51.77,51.77,51.12,51.3,129498.0,39.5076,39.5076,39.0116,39.149,129498.0
2022-03-07 15:00:00,51.3,51.54,51.0,51.54,279342.0,39.149,39.3321,38.92,39.3321,279342.0
2022-03-07 15:30:00,51.5,51.6,51.05,51.15,525088.0,39.3016,39.3779,38.9582,39.0345,525088.0
2022-03-08 09:30:00,52.35,52.52,50.97,51.3,382746.0,39.9503,40.08,38.8971,39.149,382746.0
2022-03-08 10:00:00,51.29,52.17,51.01,51.95,217181.0,39.1413,39.8129,38.9277,39.645,217181.0
2022-03-08 10:30:00,51.89,53.11,51.48,53.02,149333.0,39.5992,40.5302,39.2863,40.4616,149333.0
2022-03-08 11:00:00,53.01,53.74,52.96,53.1,260964.0,40.4539,41.011,40.4158,40.5226,260964.0
2022-03-08 11:30:00,53.05,53.43,52.7,53.24,84631.0,40.4845,40.7745,40.2174,40.6295,84631.0
2022-03-08 12:00:00,53.25,54.97,53.08,54.97,204890.0,40.6371,41.9497,40.5074,41.9497,204890.0
2022-03-08 12:30:00,54.97,55.4,54.53,54.9,248271.0,41.9497,42.2778,41.6139,41.8963,248271.0
2022-03-08 13:00:00,54.9,55.2,54.07,54.18,130174.0,41.8963,42.1252,41.2629,41.3468,130174.0
2022-03-08 13:30:00,54.18,54.18,53.46,53.57,92614.0,41.3468,41.3468,40.7973,40.8813,92614.0
2022-03-08 14:00:00,53.51,54.01,53.33,53.94,82484.0,40.8355,41.2171,40.6981,41.1637,82484.0
2022-03-08 14:30:00,53.89,54.23,53.76,54.15,98715.0,41.1255,41.385,41.0263,41.3239,98715.0
2022-03-08 15:00:00,54.16,54.4,53.66,53.66,130542.0,41.3315,41.5147,40.95,40.95,130542.0
2022-03-08 15:30:00,53.66,53.72,53.18,53.34,321989.0,40.95,40.9958,40.5837,40.7058,321989.0
2022-03-09 09:30:00,54.63,55.41,53.88,54.43,141955.0,41.6902,42.2855,41.1179,41.5376,141955.0
2022-03-09 10:00:00,54.43,54.96,53.89,54.3,93191.0,41.5376,41.9421,41.1255,41.4384,93191.0
2022-03-09 10:30:00,54.3,55.14,54.19,54.66,102455.0,41.4384,42.0794,41.3544,41.7131,102455.0
2022-03-09 11:00:00,54.74,54.83,54.23,54.23,64416.0,41.7742,41.8428,41.385,41.385,64416.0
2022-03-09 11:30:00,54.24,54.33,53.93,54.28,142072.0,41.3926,41.4613,41.156,41.4231,142072.0
2022-03-09 12:00:00,54.23,54.61,54.15,54.35,68287.0,41.385,41.675,41.3239,41.4765,68287.0
2022-03-09 12:30:00,54.33,54.87,54.23,54.8,60497.0,41.4613,41.8734,41.385,41.82,60497.0
2022-03-09 13:00:00,54.78,54.86,54.5,54.66,49935.0,41.8047,41.8657,41.591,41.7131,49935.0
2022-03-09 13:30:00,54.64,54.69,54.36,54.41,47019.0,41.6978,41.736,41.4842,41.5223,47019.0
2022-03-09 14:00:00,54.41,54.64,54.3,54.33,47967.0,41.5223,41.6978,41.4384,41.4613,47967.0
2022-03-09 14:30:00,54.36,54.45,54.15,54.24,49024.0,41.4842,41.5529,41.3239,41.3926,49024.0
2022-03-09 15:00:00,54.24,54.62,54.15,54.43,66273.0,41.3926,41.6826,41.3239,41.5376,66273.0
2022-03-09 15:30:00,54.43,54.63,53.84,53.95,412826.0,41.5376,41.6902,41.0873,41.1713,412826.0
2022-03-10 09:30:00,53.27,53.94,53.01,53.55,102388.0,40.6524,41.1637,40.4539,40.866,102388.0
2022-03-10 10:00:00,53.58,53.92,53.43,53.61,90666.0,40.8889,41.1484,40.7745,40.9118,90666.0
2022-03-10 10:30:00,53.58,53.69,53.23,53.38,69173.0,40.8889,40.9729,40.6218,40.7363,69173.0
2022-03-10 11:00:00,53.37,53.64,53.2,53.42,52517.0,40.7287,40.9347,40.5989,40.7668,52517.0
2022-03-10 11:30:00,53.47,53.64,53.22,53.45,64135.0,40.805,40.9347,40.6142,40.7897,64135.0
2022-03-10 12:00:00,53.43,53.91,53.37,53.74,35586.0,40.7745,41.1408,40.7287,41.011,35586.0
2022-03-10 12:30:00,53.75,53.76,53.33,53.63,62413.0,41.0187,41.0263,40.6981,40.9271,62413.0
2022-03-10 13:00:00,53.62,53.87,53.5,53.58,46161.0,40.9194,41.1102,40.8279,40.8889,46161.0
2022-03-10 13:30:00,53.61,53.65,53.35,53.53,51555.0,40.9118,40.9423,40.7134,40.8508,51555.0
2022-03-10 14:00:00,53.54,53.88,53.48,53.88,35205.0,40.8584,41.1179,40.8126,41.1179,35205.0
2022-03-10 14:30:00,53.88,54.16,53.78,54.0,43594.0,41.1179,41.3315,41.0416,41.2094,43594.0
2022-03-10 15:00:00,54.01,54.24,53.8,54.23,61114.0,41.2171,41.3926,41.0568,41.385,61114.0
2022-03-10 15:30:00,54.24,54.61,54.15,54.42,307765.0,41.3926,41.675,41.3239,41.53,307765.0
2022-03-11 09:30:00,54.87,55.28,54.35,55.27,198914.0,41.8734,42.1863,41.4765,42.1786,198914.0
2022-03-11 10:00:00,55.3,55.33,54.36,54.8,129003.0,42.2015,42.2244,41.4842,41.82,129003.0
2022-03-11 10:30:00,54.76,55.26,54.51,55.14,80215.0,41.7894,42.171,41.5986,42.0794,80215.0
2022-03-11 11:00:00,55.17,55.17,54.55,54.67,43728.0,42.1023,42.1023,41.6292,41.7207,43728.0
2022-03-11 11:30:00,54.64,55.05,54.55,54.9,55485.0,41.6978,42.0107,41.6292,41.8963,55485.0
2022-03-11 12:00:00,54.87,55.01,54.67,54.71,37718.0,41.8734,41.9802,41.7207,41.7513,37718.0
2022-03-11 12:30:00,54.68,55.02,54.55,54.87,60494.0,41.7284,41.9878,41.6292,41.8734,60494.0
2022-03-11 13:00:00,54.85,54.99,54.7,54.9,31116.0,41.8581,41.9649,41.7436,41.8963,31116.0
2022-03-11 13:30:00,54.91,55.16,54.85,54.86,32627.0,41.9039,42.0947,41.8581,41.8657,32627.0
2022-03-11 14:00:00,54.87,54.96,54.22,54.46,68255.0,41.8734,41.9421,41.3773,41.5605,68255.0
2022-03-11 14:30:00,54.46,54.46,53.95,54.0,50065.0,41.5605,41.5605,41.1713,41.2094,50065.0
2022-03-11 15:00:00,54.05,54.13,53.62,53.76,78773.0,41.2476,41.3086,40.9194,41.0263,78773.0
2022-03-11 15:30:00,53.75,53.94,53.64,53.94,359953.0,41.0187,41.1637,40.9347,41.1637,359953.0
2022-03-14 09:30:00,53.82,54.64,53.51,54.01,165465.0,41.0721,41.6978,40.8355,41.2171,165465.0
2022-03-14 10:00:00,54.02,54.95,53.94,54.73,95377.0,41.2247,41.9344,41.1637,41.7665,95377.0
2022-03-14 10:30:00,54.68,54.76,54.2,54.59,131217.0,41.7284,41.7894,41.3621,41.6597,131217.0
2022-03-14 11:00:00,54.6,54.9,54.33,54.54,57053.0,41.6673,41.8963,41.4613,41.6215,57053.0
2022-03-14 11:30:00,54.54,54.63,54.25,54.43,35348.0,41.6215,41.6902,41.4002,41.5376,35348.0
2022-03-14 12:00:00,54.39,54.9,54.23,54.8,68127.0,41.5071,41.8963,41.385,41.82,68127.0
2022-03-14 12:30:00,54.75,55.1,54.7,54.73,56742.0,41.7818,42.0489,41.7436,41.7665,56742.0
2022-03-14 13:00:00,54.73,54.83,53.82,53.84,56708.0,41.7665,41.8428,41.0721,41.0873,56708.0
2022-03-14 13:30:00,53.86,53.86,53.33,53.35,57774.0,41.1026,41.1026,40.6981,40.7134,57774.0
2022-03-14 14:00:00,53.3,53.59,53.28,53.55,49875.0,40.6752,40.8966,40.66,40.866,49875.0
2022-03-14 14:30:00,53.53,53.86,53.45,53.73,43539.0,40.8508,41.1026,40.7897,41.0034,43539.0
2022-03-14 15:00:00,53.69,54.06,53.65,53.89,78342.0,40.9729,41.2552,40.9423,41.1255,78342.0
2022-03-14 15:30:00,53.89,54.0,53.56,53.97,352185.0,41.1255,41.2094,40.8737,41.1865,352185.0
2022-03-15 09:30:00,53.45,54.36,53.45,53.71,143422.0,41.1687,41.8696,41.1687,41.3689,143422.0
2022-03-15 10:00:00,53.71,53.79,52.69,53.59,113625.0,41.3689,41.4305,40.5833,41.2765,113625.0
2022-03-15 10:30:00,53.59,53.63,52.93,53.0,91287.0,41.2765,41.3073,40.7681,40.8221,91287.0
2022-03-15 11:00:00,53.02,53.03,52.34,52.57,107176.0,40.8375,40.8452,40.3137,40.4909,107176.0
2022-03-15 11:30:00,52.59,52.74,52.3,52.52,83947.0,40.5063,40.6218,40.2829,40.4523,83947.0
2022-03-15 12:00:00,52.51,52.99,52.34,52.98,70332.0,40.4446,40.8144,40.3137,40.8067,70332.0
2022-03-15 12:30:00,52.98,53.1,52.61,53.05,72546.0,40.8067,40.8991,40.5217,40.8606,72546.0
2022-03-15 13:00:00,53.04,53.1,52.43,52.47,29895.0,40.8529,40.8991,40.383,40.4138,29895.0
2022-03-15 13:30:00,52.45,52.96,52.4,52.8,61670.0,40.3984,40.7912,40.3599,40.668,61670.0
2022-03-15 14:00:00,52.76,52.88,52.55,52.88,42388.0,40.6372,40.7296,40.4755,40.7296,42388.0
2022-03-15 14:30:00,52.86,53.19,52.78,53.13,46846.0,40.7142,40.9684,40.6526,40.9222,46846.0
2022-03-15 15:00:00,53.1,53.33,53.06,53.33,85451.0,40.8991,41.0762,40.8683,41.0762,85451.0
2022-03-15 15:30:00,53.33,53.88,53.31,53.84,233341.0,41.0762,41.4999,41.0608,41.469,233341.0
2022-03-16 09:30:00,54.46,57.48,54.1,57.03,968171.0,41.9466,44.2727,41.6693,43.9261,968171.0
2022-03-16 10:00:00,57.03,58.13,56.69,58.05,435977.0,43.9261,44.7733,43.6642,44.7117,435977.0
2022-03-16 10:30:00,58.05,58.38,56.77,57.48,170144.0,44.7117,44.9659,43.7258,44.2727,170144.0
2022-03-16 11:00:00,57.44,57.9,57.31,57.73,143189.0,44.2419,44.5962,44.1417,44.4652,143189.0
2022-03-16 11:30:00,57.75,63.0,57.69,61.88,3097285.0,44.4806,48.5243,44.4344,47.6617,3097285.0
2022-03-16 12:00:00,61.83,62.04,61.29,61.88,573586.0,47.6232,47.7849,47.2072,47.6617,573586.0
2022-03-16 12:30:00,61.89,62.18,61.01,61.26,535578.0,47.6694,47.8927,46.9916,47.1841,535578.0
2022-03-16 13:00:00,61.21,61.57,60.93,61.55,220254.0,47.1456,47.4229,46.93,47.4075,220254.0
2022-03-16 13:30:00,61.58,62.13,61.4,61.75,323297.0,47.4306,47.8542,47.292,47.5615,323297.0
2022-03-16 14:00:00,61.75,62.25,61.64,61.8,279695.0,47.5615,47.9467,47.4768,47.6001,279695.0
2022-03-16 14:30:00,61.78,62.91,61.68,62.4,463837.0,47.5847,48.455,47.5076,48.0622,463837.0
2022-03-16 15:00:00,62.41,63.11,62.32,62.89,271096.0,48.0699,48.6091,48.0006,48.4396,271096.0
2022-03-16 15:30:00,62.9,63.58,62.74,63.12,935675.0,48.4473,48.9711,48.3241,48.6168,935675.0
2022-03-17 09:30:00,63.0,63.74,62.38,63.52,398257.0,48.5243,49.0943,48.0468,48.9249,398257.0
2022-03-17 10:00:00,63.46,63.61,62.4,63.12,149909.0,48.8786,48.9942,48.0622,48.6168,149909.0
2022-03-17 10:30:00,63.14,63.19,62.04,62.75,149179.0,48.6322,48.6707,47.7849,48.3318,149179.0
2022-03-17 11:00:00,62.71,63.19,62.63,63.19,180005.0,48.301,48.6707,48.2393,48.6707,180005.0
2022-03-17 11:30:00,63.17,63.19,62.75,62.88,247052.0,48.6553,48.6707,48.3318,48.4319,247052.0
2022-03-17 12:00:00,62.79,62.92,61.42,61.52,475490.0,48.3626,48.4627,47.3074,47.3844,475490.0
2022-03-17 12:30:00,61.5,62.6,61.5,62.56,143381.0,47.369,48.2162,47.369,48.1854,143381.0
2022-03-17 13:00:00,62.59,62.61,61.91,62.0,115580.0,48.2085,48.2239,47.6848,47.7541,115580.0
2022-03-17 13:30:00,62.02,62.31,62.0,62.25,135532.0,47.7695,47.9929,47.7541,47.9467,135532.0
2022-03-17 14:00:00,62.22,62.38,62.08,62.1,118570.0,47.9236,48.0468,47.8157,47.8311,118570.0
2022-03-17 14:30:00,62.09,62.53,62.05,62.46,157284.0,47.8234,48.1623,47.7926,48.1084,157284.0
2022-03-17 15:00:00,62.46,62.51,62.08,62.25,103632.0,48.1084,48.1469,47.8157,47.9467,103632.0
2022-03-17 15:30:00,62.26,62.69,62.26,62.59,437426.0,47.9544,48.2856,47.9544,48.2085,437426.0
2022-03-18 09:30:00,61.5,62.29,61.25,62.16,258799.0,47.369,47.9775,47.1764,47.8773,258799.0
2022-03-18 10:00:00,62.17,62.41,62.03,62.16,108953.0,47.885,48.0699,47.7772,47.8773,108953.0
2022-03-18 10:30:00,62.17,62.27,61.63,61.74,85048.0,47.885,47.9621,47.4691,47.5538,85048.0
2022-03-18 11:00:00,61.74,62.09,61.62,62.03,74299.0,47.5538,47.8234,47.4614,47.7772,74299.0
2022-03-18 11:30:00,62.05,62.16,61.76,61.82,50477.0,47.7926,47.8773,47.5693,47.6155,50477.0
2022-03-18 12:00:00,61.81,61.98,61.57,61.79,80896.0,47.6078,47.7387,47.4229,47.5924,80896.0
2022-03-18 12:30:00,61.77,61.98,61.66,61.95,70610.0,47.577,47.7387,47.4922,47.7156,70610.0
2022-03-18 13:00:00,61.89,62.0,61.68,61.84,84687.0,47.6694,47.7541,47.5076,47.6309,84687.0
2022-03-18 13:30:00,61.82,61.83,61.57,61.72,62120.0,47.6155,47.6232,47.4229,47.5384,62120.0
2022-03-18 14:00:00,61.74,61.79,61.48,61.57,111576.0,47.5538,47.5924,47.3536,47.4229,111576.0
2022-03-18 14:30:00,61.58,61.77,61.43,61.56,94836.0,47.4306,47.577,47.3151,47.4152,94836.0
2022-03-18 15:00:00,61.55,61.7,61.5,61.6,142132.0,47.4075,47.523,47.369,47.446,142132.0
2022-03-18 15:30:00,61.6,62.5,61.46,62.39,557165.0,47.446,48.1392,47.3382,48.0545,557165.0
2022-03-21 09:30:00,63.03,63.2,62.22,62.68,201867.0,48.5474,48.6784,47.9236,48.2779,201867.0
2022-03-21 10:00:00,62.52,62.89,62.32,62.54,120965.0,48.1546,48.4396,48.0006,48.17,120965.0
2022-03-21 10:30:00,62.54,62.62,62.13,62.39,126478.0,48.17,48.2316,47.8542,48.0545,126478.0
2022-03-21 11:00:00,62.39,62.46,62.02,62.05,109726.0,48.0545,48.1084,47.7695,47.7926,109726.0
2022-03-21 11:30:00,62.0,62.34,61.68,62.27,161318.0,47.7541,48.016,47.5076,47.9621,161318.0
2022-03-21 12:00:00,62.27,62.38,61.99,62.1,107338.0,47.9621,48.0468,47.7464,47.8311,107338.0
2022-03-21 12:30:00,62.11,62.13,61.7,62.01,82668.0,47.8388,47.8542,47.523,47.7618,82668.0
2022-03-21 13:00:00,61.97,62.09,61.6,61.73,91241.0,47.731,47.8234,47.446,47.5461,91241.0
2022-03-21 13:30:00,61.69,61.9,61.56,61.88,39910.0,47.5153,47.6771,47.4152,47.6617,39910.0
2022-03-21 14:00:00,61.9,62.44,61.84,62.08,148960.0,47.6771,48.093,47.6309,47.8157,148960.0
2022-03-21 14:30:00,62.11,62.23,61.8,61.88,118205.0,47.8388,47.9313,47.6001,47.6617,118205.0
2022-03-21 15:00:00,61.8,61.98,61.76,61.87,75224.0,47.6001,47.7387,47.5693,47.654,75224.0
2022-03-21 15:30:00,61.88,62.08,61.72,62.04,353170.0,47.6617,47.8157,47.5384,47.7849,353170.0
2022-03-22 09:30:00,62.4,63.4,62.01,62.99,209495.0,48.0622,48.8324,47.7618,48.5166,209495.0
2022-03-22 10:00:00,63.0,63.09,61.86,61.99,159892.0,48.5243,48.5937,47.6463,47.7464,159892.0
2022-03-22 10:30:00,61.96,62.16,61.78,61.88,122518.0,47.7233,47.8773,47.5847,47.6617,122518.0
2022-03-22 11:00:00,61.88,61.93,61.41,61.49,93143.0,47.6617,47.7002,47.2997,47.3613,93143.0
2022-03-22 11:30:00,61.5,61.6,61.13,61.47,80516.0,47.369,47.446,47.084,47.3459,80516.0
2022-03-22 12:00:00,61.51,61.83,61.32,61.44,88287.0,47.3767,47.6232,47.2304,47.3228,88287.0
2022-03-22 12:30:00,61.39,61.72,61.32,61.55,29641.0,47.2843,47.5384,47.2304,47.4075,29641.0
2022-03-22 13:00:00,61.5,61.64,61.36,61.58,69915.0,47.369,47.4768,47.2612,47.4306,69915.0
2022-03-22 13:30:00,61.58,61.74,61.32,61.41,72104.0,47.4306,47.5538,47.2304,47.2997,72104.0
2022-03-22 14:00:00,61.47,61.76,61.35,61.55,46917.0,47.3459,47.5693,47.2535,47.4075,46917.0
2022-03-22 14:30:00,61.55,61.6,61.32,61.41,48938.0,47.4075,47.446,47.2304,47.2997,48938.0
2022-03-22 15:00:00,61.4,62.43,61.4,61.75,167392.0,47.292,48.0853,47.292,47.5615,167392.0
2022-03-22 15:30:00,61.75,62.01,61.69,61.89,220323.0,47.5615,47.7618,47.5153,47.6694,220323.0
2022-03-23 09:30:00,61.12,61.56,60.52,60.68,172571.0,47.0763,47.4152,46.6142,46.7374,172571.0
2022-03-23 10:00:00,60.62,60.92,60.26,60.64,284911.0,46.6912,46.9223,46.4139,46.7066,284911.0
2022-03-23 10:30:00,60.61,60.64,60.03,60.03,292929.0,46.6835,46.7066,46.2368,46.2368,292929.0
2022-03-23 11:00:00,60.04,60.63,60.02,60.31,319816.0,46.2445,46.6989,46.2291,46.4524,319816.0
2022-03-23 11:30:00,60.31,60.63,60.16,60.47,159861.0,46.4524,46.6989,46.3369,46.5757,159861.0
2022-03-23 12:00:00,60.47,60.7,60.18,60.35,245777.0,46.5757,46.7528,46.3523,46.4832,245777.0
2022-03-23 12:30:00,60.37,60.51,60.12,60.51,159263.0,46.4986,46.6065,46.3061,46.6065,159263.0
2022-03-23 13:00:00,60.49,60.59,60.1,60.11,273924.0,46.5911,46.6681,46.2907,46.2984,273924.0
2022-03-23 13:30:00,60.12,60.54,60.11,60.48,195389.0,46.3061,46.6296,46.2984,46.5834,195389.0
2022-03-23 14:00:00,60.48,60.7,60.32,60.36,178704.0,46.5834,46.7528,46.4601,46.4909,178704.0
2022-03-23 14:30:00,60.35,60.68,60.28,60.37,190667.0,46.4832,46.7374,46.4293,46.4986,190667.0
2022-03-23 15:00:00,60.38,60.96,60.34,60.53,302516.0,46.5063,46.9531,46.4755,46.6219,302516.0
2022-03-23 15:30:00,60.52,60.85,60.45,60.65,650149.0,46.6142,46.8683,46.5603,46.7143,650149.0
2022-03-24 09:30:00,60.77,61.49,60.35,61.17,53497.0,46.8067,47.3613,46.4832,47.1148,53497.0
2022-03-24 10:00:00,61.27,61.65,60.88,61.28,66455.0,47.1918,47.4845,46.8915,47.1995,66455.0
2022-03-24 10:30:00,61.23,61.3,60.52,60.81,77827.0,47.161,47.2149,46.6142,46.8375,77827.0
2022-03-24 11:00:00,60.82,60.94,60.52,60.8,47460.0,46.8452,46.9377,46.6142,46.8298,47460.0
2022-03-24 11:30:00,60.77,61.0,60.77,60.89,36073.0,46.8067,46.9839,46.8067,46.8992,36073.0
2022-03-24 12:00:00,60.89,61.64,60.74,61.49,102216.0,46.8992,47.4768,46.7836,47.3613,102216.0
2022-03-24 12:30:00,61.48,61.75,61.36,61.5,103042.0,47.3536,47.5615,47.2612,47.369,103042.0
2022-03-24 13:00:00,61.51,61.68,61.17,61.26,70231.0,47.3767,47.5076,47.1148,47.1841,70231.0
2022-03-24 13:30:00,61.24,61.25,60.98,61.03,20099.0,47.1687,47.1764,46.9685,47.007,20099.0
2022-03-24 14:00:00,61.06,61.16,60.83,60.99,24815.0,47.0301,47.1071,46.8529,46.9762,24815.0
2022-03-24 14:30:00,60.97,61.24,60.91,61.14,31364.0,46.9608,47.1687,46.9146,47.0917,31364.0
2022-03-24 15:00:00,61.1,61.38,61.08,61.24,26373.0,47.0609,47.2766,47.0455,47.1687,26373.0
2022-03-24 15:30:00,61.32,61.44,61.06,61.15,128538.0,47.2304,47.3228,47.0301,47.0994,128538.0
2022-03-25 09:30:00,61.67,61.91,61.13,61.23,80835.0,47.4999,47.6848,47.084,47.161,80835.0
2022-03-25 10:00:00,61.3,61.98,61.28,61.7,69803.0,47.2149,47.7387,47.1995,47.523,69803.0
2022-03-25 10:30:00,61.71,61.9,61.35,61.51,61053.0,47.5307,47.6771,47.2535,47.3767,61053.0
2022-03-25 11:00:00,61.53,61.61,60.76,60.88,65486.0,47.3921,47.4537,46.799,46.8915,65486.0
2022-03-25 11:30:00,60.91,60.93,60.62,60.74,39672.0,46.9146,46.93,46.6912,46.7836,39672.0
2022-03-25 12:00:00,60.71,61.3,60.59,61.3,57954.0,46.7605,47.2149,46.6681,47.2149,57954.0
2022-03-25 12:30:00,61.13,61.34,61.1,61.19,23128.0,47.084,47.2458,47.0609,47.1302,23128.0
2022-03-25 13:00:00,61.21,61.41,61.13,61.22,33348.0,47.1456,47.2997,47.084,47.1533,33348.0
2022-03-25 13:30:00,61.28,61.69,61.26,61.49,78504.0,47.1995,47.5153,47.1841,47.3613,78504.0
2022-03-25 14:00:00,61.47,61.51,61.37,61.4,24176.0,47.3459,47.3767,47.2689,47.292,24176.0
2022-03-25 14:30:00,61.41,61.44,61.09,61.2,57355.0,47.2997,47.3228,47.0532,47.1379,57355.0
2022-03-25 15:00:00,61.16,61.52,61.1,61.3,81797.0,47.1071,47.3844,47.0609,47.2149,81797.0
2022-03-25 15:30:00,61.25,61.72,61.25,61.63,165039.0,47.1764,47.5384,47.1764,47.4691,165039.0
2022-03-28 09:30:00,61.0,61.45,59.86,60.14,312404.0,46.9839,47.3305,46.1058,46.3215,312404.0
2022-03-28 10:00:00,60.14,60.64,60.0,60.31,75749.0,46.3215,46.7066,46.2137,46.4524,75749.0
2022-03-28 10:30:00,60.33,60.57,60.04,60.42,93422.0,46.4678,46.6527,46.2445,46.5371,93422.0
2022-03-28 11:00:00,60.46,60.5,60.12,60.35,73672.0,46.568,46.5988,46.3061,46.4832,73672.0
2022-03-28 11:30:00,60.31,60.45,59.99,60.01,45009.0,46.4524,46.5603,46.2059,46.2214,45009.0
2022-03-28 12:00:00,60.03,60.26,60.0,60.16,52475.0,46.2368,46.4139,46.2137,46.3369,52475.0
2022-03-28 12:30:00,60.19,60.4,60.12,60.32,33594.0,46.36,46.5217,46.3061,46.4601,33594.0
2022-03-28 13:00:00,60.29,60.4,60.16,60.3,59920.0,46.437,46.5217,46.3369,46.4447,59920.0
2022-03-28 13:30:00,60.32,60.45,60.2,60.23,65212.0,46.4601,46.5603,46.3677,46.3908,65212.0
2022-03-28 14:00:00,60.24,60.45,60.2,60.36,80695.0,46.3985,46.5603,46.3677,46.4909,80695.0
2022-03-28 14:30:00,60.34,60.96,60.32,60.6,101224.0,46.4755,46.9531,46.4601,46.6758,101224.0
2022-03-28 15:00:00,60.6,60.7,60.52,60.64,48326.0,46.6758,46.7528,46.6142,46.7066,48326.0
2022-03-28 15:30:00,60.66,61.0,60.56,60.96,178483.0,46.722,46.9839,46.645,46.9531,178483.0
2022-03-29 09:30:00,61.09,62.13,61.01,61.54,238027.0,47.0532,47.8542,46.9916,47.3998,238027.0
2022-03-29 10:00:00,61.5,61.68,61.1,61.52,76855.0,47.369,47.5076,47.0609,47.3844,76855.0
2022-03-29 10:30:00,61.55,61.65,61.4,61.64,92036.0,47.4075,47.4845,47.292,47.4768,92036.0
2022-03-29 11:00:00,61.7,61.8,61.49,61.7,143461.0,47.523,47.6001,47.3613,47.523,143461.0
2022-03-29 11:30:00,61.65,62.05,61.61,61.79,117147.0,47.4845,47.7926,47.4537,47.5924,117147.0
2022-03-29 12:00:00,61.8,61.92,61.65,61.71,45350.0,47.6001,47.6925,47.4845,47.5307,45350.0
2022-03-29 12:30:00,61.73,61.74,61.52,61.68,51370.0,47.5461,47.5538,47.3844,47.5076,51370.0
2022-03-29 13:00:00,61.72,62.01,61.65,61.79,107832.0,47.5384,47.7618,47.4845,47.5924,107832.0
2022-03-29 13:30:00,61.81,62.0,61.75,61.98,28787.0,47.6078,47.7541,47.5615,47.7387,28787.0
2022-03-29 14:00:00,62.0,62.28,61.95,61.98,52465.0,47.7541,47.9698,47.7156,47.7387,52465.0
2022-03-29 14:30:00,61.99,62.02,61.8,61.9,48465.0,47.7464,47.7695,47.6001,47.6771,48465.0
2022-03-29 15:00:00,61.86,62.2,61.8,62.11,227961.0,47.6463,47.9082,47.6001,47.8388,227961.0
2022-03-29 15:30:00,62.1,62.24,61.89,62.13,415424.0,47.8311,47.939,47.6694,47.8542,415424.0
2022-03-30 09:30:00,61.34,62.35,61.21,62.24,103873.0,47.2458,48.0237,47.1456,47.939,103873.0
2022-03-30 10:00:00,62.3,62.71,62.18,62.55,175972.0,47.9852,48.301,47.8927,48.1777,175972.0
2022-03-30 10:30:00,62.46,62.58,61.91,62.0,126359.0,48.1084,48.2008,47.6848,47.7541,126359.0
2022-03-30 11:00:00,62.05,62.22,61.6,61.65,106791.0,47.7926,47.9236,47.446,47.4845,106791.0
2022-03-30 11:30:00,61.64,61.73,61.49,61.65,47218.0,47.4768,47.5461,47.3613,47.4845,47218.0
2022-03-30 12:00:00,61.66,61.9,61.58,61.88,36427.0,47.4922,47.6771,47.4306,47.6617,36427.0
2022-03-30 12:30:00,61.88,61.94,61.57,61.62,14904.0,47.6617,47.7079,47.4229,47.4614,14904.0
2022-03-30 13:00:00,61.65,61.67,61.3,61.43,79646.0,47.4845,47.4999,47.2149,47.3151,79646.0
2022-03-30 13:30:00,61.43,61.69,61.37,61.59,100074.0,47.3151,47.5153,47.2689,47.4383,100074.0
2022-03-30 14:00:00,61.58,61.6,61.27,61.3,49336.0,47.4306,47.446,47.1918,47.2149,49336.0
2022-03-30 14:30:00,61.29,61.48,61.25,61.41,49430.0,47.2072,47.3536,47.1764,47.2997,49430.0
2022-03-30 15:00:00,61.43,61.57,61.19,61.4,122516.0,47.3151,47.4229,47.1302,47.292,122516.0
2022-03-30 15:30:00,61.43,61.75,61.23,61.42,319220.0,47.3151,47.5615,47.161,47.3074,319220.0
2022-03-31 09:30:00,61.42,61.71,60.78,61.21,358680.0,47.3074,47.5307,46.8144,47.1456,358680.0
2022-03-31 10:00:00,61.24,61.45,60.99,61.41,152613.0,47.1687,47.3305,46.9762,47.2997,152613.0
2022-03-31 10:30:00,61.42,61.63,61.06,61.19,125043.0,47.3074,47.4691,47.0301,47.1302,125043.0
2022-03-31 11:00:00,61.21,61.33,61.0,61.05,217914.0,47.1456,47.2381,46.9839,47.0224,217914.0
2022-03-31 11:30:00,61.05,61.52,61.05,61.18,121576.0,47.0224,47.3844,47.0224,47.1225,121576.0
2022-03-31 12:00:00,61.24,61.42,61.06,61.2,108879.0,47.1687,47.3074,47.0301,47.1379,108879.0
2022-03-31 12:30:00,61.21,61.31,60.99,61.29,181989.0,47.1456,47.2226,46.9762,47.2072,181989.0
2022-03-31 13:00:00,61.27,61.35,61.04,61.16,64417.0,47.1918,47.2535,47.0147,47.1071,64417.0
2022-03-31 13:30:00,61.15,61.25,60.89,60.96,118089.0,47.0994,47.1764,46.8992,46.9531,118089.0
2022-03-31 14:00:00,60.92,61.02,60.56,60.66,98097.0,46.9223,46.9993,46.645,46.722,98097.0
2022-03-31 14:30:00,60.68,60.72,60.58,60.58,65939.0,46.7374,46.7682,46.6604,46.6604,65939.0
2022-03-31 15:00:00,60.61,60.66,60.11,60.13,89891.0,46.6835,46.722,46.2984,46.3138,89891.0
2022-03-31 15:30:00,60.12,60.9,60.05,60.73,897999.0,46.3061,46.9069,46.2522,46.7759,897999.0
2022-04-01 09:30:00,60.84,61.25,60.32,60.69,137216.0,46.8606,47.1764,46.4601,46.7451,137216.0
2022-04-01 10:00:00,60.73,61.15,59.75,60.06,121027.0,46.7759,47.0994,46.0211,46.2599,121027.0
2022-04-01 10:30:00,60.02,60.21,59.86,60.2,84591.0,46.2291,46.3754,46.1058,46.3677,84591.0
2022-04-01 11:00:00,60.2,60.75,60.2,60.65,78831.0,46.3677,46.7913,46.3677,46.7143,78831.0
2022-04-01 11:30:00,60.69,60.73,60.38,60.73,41584.0,46.7451,46.7759,46.5063,46.7759,41584.0
2022-04-01 12:00:00,60.71,60.74,60.48,60.63,37038.0,46.7605,46.7836,46.5834,46.6989,37038.0
2022-04-01 12:30:00,60.56,60.61,59.99,60.03,70564.0,46.645,46.6835,46.2059,46.2368,70564.0
2022-04-01 13:00:00,60.01,60.13,59.99,60.09,43386.0,46.2214,46.3138,46.2059,46.283,43386.0
2022-04-01 13:30:00,60.07,60.23,59.92,60.05,32976.0,46.2676,46.3908,46.152,46.2522,32976.0
2022-04-01 14:00:00,60.05,60.22,60.0,60.16,47555.0,46.2522,46.3831,46.2137,46.3369,47555.0
2022-04-01 14:30:00,60.14,60.46,60.14,60.39,338712.0,46.3215,46.568,46.3215,46.514,338712.0
2022-04-01 15:00:00,60.39,60.62,60.36,60.36,147044.0,46.514,46.6912,46.4909,46.4909,147044.0
2022-04-01 15:30:00,60.38,60.39,60.2,60.35,164294.0,46.5063,46.514,46.3677,46.4832,164294.0
2022-04-04 09:30:00,60.33,60.83,59.86,60.78,99935.0,46.4678,46.8529,46.1058,46.8144,99935.0
2022-04-04 10:00:00,60.82,61.05,60.51,60.8,59089.0,46.8452,47.0224,46.6065,46.8298,59089.0
2022-04-04 10:30:00,60.76,60.95,60.65,60.72,37544.0,46.799,46.9454,46.7143,46.7682,37544.0
2022-04-04 11:00:00,60.64,60.83,60.5,60.73,43424.0,46.7066,46.8529,46.5988,46.7759,43424.0
2022-04-04 11:30:00,60.76,60.93,60.62,60.85,49040.0,46.799,46.93,46.6912,46.8683,49040.0
2022-04-04 12:00:00,60.83,60.83,60.47,60.57,39076.0,46.8529,46.8529,46.5757,46.6527,39076.0
2022-04-04 12:30:00,60.5,60.57,60.24,60.35,52320.0,46.5988,46.6527,46.3985,46.4832,52320.0
2022-04-04 13:00:00,60.3,60.39,60.12,60.29,55367.0,46.4447,46.514,46.3061,46.437,55367.0
2022-04-04 13:30:00,60.29,60.48,60.29,60.35,24712.0,46.437,46.5834,46.437,46.4832,24712.0
2022-04-04 14:00:00,60.33,60.5,60.32,60.42,21370.0,46.4678,46.5988,46.4601,46.5371,21370.0
2022-04-04 14:30:00,60.42,60.49,60.27,60.43,28697.0,46.5371,46.5911,46.4216,46.5448,28697.0
2022-04-04 15:00:00,60.43,60.47,60.23,60.27,44853.0,46.5448,46.5757,46.3908,46.4216,44853.0
2022-04-04 15:30:00,60.27,60.69,60.25,60.63,267376.0,46.4216,46.7451,46.4062,46.6989,267376.0
2022-04-05 09:30:00,60.74,61.32,60.54,61.06,148501.0,46.7836,47.2304,46.6296,47.0301,148501.0
2022-04-05 10:00:00,61.04,61.37,60.65,61.02,144487.0,47.0147,47.2689,46.7143,46.9993,144487.0
2022-04-05 10:30:00,60.98,61.08,60.65,60.82,110048.0,46.9685,47.0455,46.7143,46.8452,110048.0
2022-04-05 11:00:00,60.83,61.07,60.77,60.94,75847.0,46.8529,47.0378,46.8067,46.9377,75847.0
2022-04-05 11:30:00,60.9,61.03,60.63,60.96,49792.0,46.9069,47.007,46.6989,46.9531,49792.0
2022-04-05 12:00:00,60.98,61.16,60.72,60.76,106348.0,46.9685,47.1071,46.7682,46.799,106348.0
2022-04-05 12:30:00,60.7,60.84,60.37,60.55,50029.0,46.7528,46.8606,46.4986,46.6373,50029.0
2022-04-05 13:00:00,60.56,60.85,60.48,60.63,31292.0,46.645,46.8683,46.5834,46.6989,31292.0
2022-04-05 13:30:00,60.57,60.61,60.2,60.27,41570.0,46.6527,46.6835,46.3677,46.4216,41570.0
2022-04-05 14:00:00,60.25,60.27,60.01,60.06,52142.0,46.4062,46.4216,46.2214,46.2599,52142.0
2022-04-05 14:30:00,60.05,60.11,59.86,59.93,71159.0,46.2522,46.2984,46.1058,46.1597,71159.0
2022-04-05 15:00:00,59.94,59.98,59.68,59.68,121937.0,46.1674,46.1982,45.9672,45.9672,121937.0
2022-04-05 15:30:00,59.68,59.83,59.51,59.75,255852.0,45.9672,46.0827,45.8362,46.0211,255852.0
2022-04-06 09:30:00,59.02,59.12,58.62,59.05,75235.0,45.4588,45.5359,45.1507,45.4819,75235.0
2022-04-06 10:00:00,58.99,59.08,58.26,58.6,125319.0,45.4357,45.505,44.8735,45.1353,125319.0
2022-04-06 10:30:00,58.6,58.71,58.06,58.06,96119.0,45.1353,45.2201,44.7194,44.7194,96119.0
2022-04-06 11:00:00,58.1,58.27,57.8,57.99,138293.0,44.7502,44.8812,44.5192,44.6655,138293.0
2022-04-06 11:30:00,58.0,58.0,56.88,57.4,300327.0,44.6732,44.6732,43.8105,44.2111,300327.0
2022-04-06 12:00:00,57.44,57.56,57.0,57.25,188414.0,44.2419,44.3343,43.903,44.0955,188414.0
2022-04-06 12:30:00,57.2,57.25,56.38,56.63,171612.0,44.057,44.0955,43.4254,43.618,171612.0
2022-04-06 13:00:00,56.62,57.0,56.34,56.88,207560.0,43.6103,43.903,43.3946,43.8105,207560.0
2022-04-06 13:30:00,56.88,57.83,56.79,57.45,107507.0,43.8105,44.5423,43.7412,44.2496,107507.0
2022-04-06 14:00:00,57.49,58.01,57.15,57.38,62713.0,44.2804,44.6809,44.0185,44.1957,62713.0
2022-04-06 14:30:00,57.43,58.09,57.4,58.0,142463.0,44.2342,44.7425,44.2111,44.6732,142463.0
2022-04-06 15:00:00,58.01,58.11,57.83,57.86,155266.0,44.6809,44.7579,44.5423,44.5654,155266.0
2022-04-06 15:30:00,57.88,58.1,57.78,58.03,405973.0,44.5808,44.7502,44.5037,44.6963,405973.0
2022-04-07 09:30:00,57.59,57.59,56.69,56.91,127027.0,44.3574,44.3574,43.6642,43.8336,127027.0
2022-04-07 10:00:00,56.85,56.86,56.31,56.63,107433.0,43.7874,43.7951,43.3715,43.618,107433.0
2022-04-07 10:30:00,56.61,56.84,56.26,56.7,92964.0,43.6026,43.7797,43.333,43.6719,92964.0
2022-04-07 11:00:00,56.76,57.1,56.44,56.87,95862.0,43.7181,43.98,43.4716,43.8028,95862.0
2022-04-07 11:30:00,56.88,56.95,56.46,56.81,80798.0,43.8105,43.8645,43.487,43.7566,80798.0
2022-04-07 12:00:00,56.79,57.41,56.7,57.4,109985.0,43.7412,44.2188,43.6719,44.2111,109985.0
2022-04-07 12:30:00,57.35,57.53,57.3,57.5,62389.0,44.1725,44.3112,44.134,44.2881,62389.0
2022-04-07 13:00:00,57.5,57.86,57.48,57.83,56243.0,44.2881,44.5654,44.2727,44.5423,56243.0
2022-04-07 13:30:00,57.85,58.0,57.72,57.99,72905.0,44.5577,44.6732,44.4575,44.6655,72905.0
2022-04-07 14:00:00,57.97,58.05,57.75,57.87,102877.0,44.6501,44.7117,44.4806,44.5731,102877.0
2022-04-07 14:30:00,57.87,58.26,57.87,58.08,83146.0,44.5731,44.8735,44.5731,44.7348,83146.0
2022-04-07 15:00:00,58.02,58.23,57.89,57.89,44730.0,44.6886,44.8503,44.5885,44.5885,44730.0
2022-04-07 15:30:00,57.88,58.09,57.82,58.0,195866.0,44.5808,44.7425,44.5346,44.6732,195866.0
2022-04-08 09:30:00,58.0,58.12,57.12,57.77,195189.0,44.6732,44.7656,43.9954,44.496,195189.0
2022-04-08 10:00:00,57.72,58.5,57.57,58.47,69953.0,44.4575,45.0583,44.342,45.0352,69953.0
2022-04-08 10:30:00,58.45,58.73,58.29,58.58,58182.0,45.0198,45.2355,44.8966,45.1199,58182.0
2022-04-08 11:00:00,58.62,58.78,58.26,58.33,104362.0,45.1507,45.274,44.8735,44.9274,104362.0
2022-04-08 11:30:00,58.39,58.43,58.09,58.22,45036.0,44.9736,45.0044,44.7425,44.8426,45036.0
2022-04-08 12:00:00,58.2,58.5,58.04,58.43,38651.0,44.8272,45.0583,44.704,45.0044,38651.0
2022-04-08 12:30:00,58.39,58.43,58.22,58.28,33143.0,44.9736,45.0044,44.8426,44.8889,33143.0
2022-04-08 13:00:00,58.27,58.33,58.0,58.01,25630.0,44.8812,44.9274,44.6732,44.6809,25630.0
2022-04-08 13:30:00,58.0,58.28,57.27,58.21,105812.0,44.6732,44.8889,44.1109,44.8349,105812.0
2022-04-08 14:00:00,58.21,58.38,58.06,58.11,45358.0,44.8349,44.9659,44.7194,44.7579,45358.0
2022-04-08 14:30:00,58.08,58.19,58.05,58.11,111169.0,44.7348,44.8195,44.7117,44.7579,111169.0
2022-04-08 15:00:00,58.12,58.19,57.98,58.04,106392.0,44.7656,44.8195,44.6578,44.704,106392.0
2022-04-08 15:30:00,58.07,58.1,57.74,57.81,341243.0,44.7271,44.7502,44.4729,44.5269,341243.0
2022-04-11 09:30:00,57.94,58.63,57.42,58.26,269369.0,44.627,45.1584,44.2265,44.8735,269369.0
2022-04-11 10:00:00,58.28,58.68,58.05,58.21,220388.0,44.8889,45.197,44.7117,44.8349,220388.0
2022-04-11 10:30:00,58.16,58.63,57.95,58.0,57905.0,44.7964,45.1584,44.6347,44.6732,57905.0
2022-04-11 11:00:00,58.0,58.28,57.88,58.14,58790.0,44.6732,44.8889,44.5808,44.781,58790.0
2022-04-11 11:30:00,58.23,58.29,58.05,58.17,34690.0,44.8503,44.8966,44.7117,44.8041,34690.0
2022-04-11 12:00:00,58.19,58.28,58.1,58.23,35870.0,44.8195,44.8889,44.7502,44.8503,35870.0
2022-04-11 12:30:00,58.21,58.21,57.94,58.02,80040.0,44.8349,44.8349,44.627,44.6886,80040.0
2022-04-11 13:00:00,58.03,58.25,57.96,58.09,26623.0,44.6963,44.8658,44.6424,44.7425,26623.0
2022-04-11 13:30:00,58.12,58.2,57.95,58.14,48723.0,44.7656,44.8272,44.6347,44.781,48723.0
2022-04-11 14:00:00,58.13,58.2,57.75,57.82,49883.0,44.7733,44.8272,44.4806,44.5346,49883.0
2022-04-11 14:30:00,57.79,58.13,57.78,57.95,97552.0,44.5114,44.7733,44.5037,44.6347,97552.0
2022-04-11 15:00:00,57.95,57.98,57.69,57.7,73844.0,44.6347,44.6578,44.4344,44.4421,73844.0
2022-04-11 15:30:00,57.71,57.72,57.2,57.21,293376.0,44.4498,44.4575,44.057,44.0647,293376.0
2022-04-12 09:30:00,60.72,61.08,59.79,60.87,736097.0,46.7682,47.0455,46.0519,46.8837,736097.0
2022-04-12 10:00:00,60.88,61.51,60.56,60.69,566690.0,46.8915,47.3767,46.645,46.7451,566690.0
2022-04-12 10:30:00,60.7,61.02,60.56,60.94,285820.0,46.7528,46.9993,46.645,46.9377,285820.0
2022-04-12 11:00:00,60.91,61.03,60.73,60.75,240173.0,46.9146,47.007,46.7759,46.7913,240173.0
2022-04-12 11:30:00,60.77,61.21,60.76,61.04,214534.0,46.8067,47.1456,46.799,47.0147,214534.0
2022-04-12 12:00:00,61.04,61.04,60.73,60.82,116413.0,47.0147,47.0147,46.7759,46.8452,116413.0
2022-04-12 12:30:00,60.8,61.0,60.59,60.62,199704.0,46.8298,46.9839,46.6681,46.6912,199704.0
2022-04-12 13:00:00,60.6,61.0,60.56,60.72,196967.0,46.6758,46.9839,46.645,46.7682,196967.0
2022-04-12 13:30:00,60.72,60.76,60.31,60.38,162808.0,46.7682,46.799,46.4524,46.5063,162808.0
2022-04-12 14:00:00,60.38,60.45,60.03,60.15,211237.0,46.5063,46.5603,46.2368,46.3292,211237.0
2022-04-12 14:30:00,60.13,60.3,59.84,60.23,241432.0,46.3138,46.4447,46.0904,46.3908,241432.0
2022-04-12 15:00:00,60.22,60.45,60.02,60.42,290466.0,46.3831,46.5603,46.2291,46.5371,290466.0
2022-04-12 15:30:00,60.44,60.49,60.16,60.29,583139.0,46.5526,46.5911,46.3369,46.437,583139.0
2022-04-13 09:30:00,60.49,61.12,60.37,60.59,183572.0,46.5911,47.0763,46.4986,46.6681,183572.0
2022-04-13 10:00:00,60.57,60.67,60.25,60.28,106564.0,46.6527,46.7297,46.4062,46.4293,106564.0
2022-04-13 10:30:00,60.25,60.53,60.15,60.45,162658.0,46.4062,46.6219,46.3292,46.5603,162658.0
2022-04-13 11:00:00,60.5,61.34,60.4,60.83,251373.0,46.5988,47.2458,46.5217,46.8529,251373.0
2022-04-13 11:30:00,60.85,60.9,60.47,60.72,61973.0,46.8683,46.9069,46.5757,46.7682,61973.0
2022-04-13 12:00:00,60.72,60.94,60.72,60.84,27107.0,46.7682,46.9377,46.7682,46.8606,27107.0
2022-04-13 12:30:00,60.86,61.01,60.75,60.79,33628.0,46.876,46.9916,46.7913,46.8221,33628.0
2022-04-13 13:00:00,60.76,60.98,60.76,60.86,35028.0,46.799,46.9685,46.799,46.876,35028.0
2022-04-13 13:30:00,60.88,60.99,60.84,60.96,62061.0,46.8915,46.9762,46.8606,46.9531,62061.0
2022-04-13 14:00:00,60.93,60.95,60.66,60.73,44491.0,46.93,46.9454,46.722,46.7759,44491.0
2022-04-13 14:30:00,60.75,60.94,60.68,60.84,77294.0,46.7913,46.9377,46.7374,46.8606,77294.0
2022-04-13 15:00:00,60.84,60.99,60.8,60.84,66025.0,46.8606,46.9762,46.8298,46.8606,66025.0
2022-04-13 15:30:00,60.83,60.87,60.66,60.79,276249.0,46.8529,46.8837,46.722,46.8221,276249.0
2022-04-14 09:30:00,61.0,61.4,60.85,61.09,150157.0,46.9839,47.292,46.8683,47.0532,150157.0
2022-04-14 10:00:00,61.1,61.54,60.96,61.46,175908.0,47.0609,47.3998,46.9531,47.3382,175908.0
2022-04-14 10:30:00,61.48,61.75,61.18,61.23,166885.0,47.3536,47.5615,47.1225,47.161,166885.0
2022-04-14 11:00:00,61.21,61.39,61.06,61.35,83939.0,47.1456,47.2843,47.0301,47.2535,83939.0
2022-04-14 11:30:00,61.35,61.4,61.06,61.13,43544.0,47.2535,47.292,47.0301,47.084,43544.0
2022-04-14 12:00:00,61.1,61.24,61.0,61.08,88625.0,47.0609,47.1687,46.9839,47.0455,88625.0
2022-04-14 12:30:00,61.08,61.23,60.99,61.21,78137.0,47.0455,47.161,46.9762,47.1456,78137.0
2022-04-14 13:00:00,61.24,61.24,61.1,61.19,31368.0,47.1687,47.1687,47.0609,47.1302,31368.0
2022-04-14 13:30:00,61.19,61.4,61.16,61.25,46634.0,47.1302,47.292,47.1071,47.1764,46634.0
2022-04-14 14:00:00,61.25,61.25,60.99,61.08,163148.0,47.1764,47.1764,46.9762,47.0455,163148.0
2022-04-14 14:30:00,61.07,61.15,60.99,61.04,89569.0,47.0378,47.0994,46.9762,47.0147,89569.0
2022-04-14 15:00:00,61.06,61.14,61.01,61.13,92644.0,47.0301,47.0917,46.9916,47.084,92644.0
2022-04-14 15:30:00,61.14,61.14,60.92,61.01,621252.0,47.0917,47.0917,46.9223,46.9916,621252.0
2022-04-18 09:30:00,60.67,60.91,60.45,60.76,100142.0,46.7297,46.9146,46.5603,46.799,100142.0
2022-04-18 10:00:00,60.75,61.07,60.61,60.95,53345.0,46.7913,47.0378,46.6835,46.9454,53345.0
2022-04-18 10:30:00,60.98,61.28,60.8,61.22,94415.0,46.9685,47.1995,46.8298,47.1533,94415.0
2022-04-18 11:00:00,61.22,61.48,61.1,61.12,43579.0,47.1533,47.3536,47.0609,47.0763,43579.0
2022-04-18 11:30:00,61.12,61.13,60.82,61.0,57568.0,47.0763,47.084,46.8452,46.9839,57568.0
2022-04-18 12:00:00,60.98,61.01,60.67,60.92,51835.0,46.9685,46.9916,46.7297,46.9223,51835.0
2022-04-18 12:30:00,60.89,61.01,60.72,60.99,49835.0,46.8992,46.9916,46.7682,46.9762,49835.0
2022-04-18 13:00:00,61.0,61.02,60.85,60.91,47379.0,46.9839,46.9993,46.8683,46.9146,47379.0
2022-04-18 13:30:00,60.93,61.04,60.9,61.0,76481.0,46.93,47.0147,46.9069,46.9839,76481.0
2022-04-18 14:00:00,60.99,61.0,60.86,60.91,56263.0,46.9762,46.9839,46.876,46.9146,56263.0
2022-04-18 14:30:00,60.93,60.96,60.83,60.9,51641.0,46.93,46.9531,46.8529,46.9069,51641.0
2022-04-18 15:00:00,60.89,60.92,60.74,60.75,39396.0,46.8992,46.9223,46.7836,46.7913,39396.0
2022-04-18 15:30:00,60.75,60.75,60.23,60.49,423664.0,46.7913,46.7913,46.3908,46.5911,423664.0
2022-04-19 09:30:00,60.88,61.26,60.3,61.03,253183.0,46.8915,47.1841,46.4447,47.007,253183.0
2022-04-19 10:00:00,61.03,61.11,60.91,61.02,113194.0,47.007,47.0686,46.9146,46.9993,113194.0
2022-04-19 10:30:00,61.03,61.55,61.02,61.46,233656.0,47.007,47.4075,46.9993,47.3382,233656.0
2022-04-19 11:00:00,61.45,61.65,61.37,61.4,122562.0,47.3305,47.4845,47.2689,47.292,122562.0
2022-04-19 11:30:00,61.39,61.44,61.28,61.32,81404.0,47.2843,47.3228,47.1995,47.2304,81404.0
2022-04-19 12:00:00,61.32,61.47,61.23,61.23,62791.0,47.2304,47.3459,47.161,47.161,62791.0
2022-04-19 12:30:00,61.25,61.39,61.18,61.19,32756.0,47.1764,47.2843,47.1225,47.1302,32756.0
2022-04-19 13:00:00,61.21,61.37,61.15,61.16,51060.0,47.1456,47.2689,47.0994,47.1071,51060.0
2022-04-19 13:30:00,61.14,61.2,61.01,61.16,43816.0,47.0917,47.1379,46.9916,47.1071,43816.0
2022-04-19 14:00:00,61.11,61.52,61.09,61.5,103985.0,47.0686,47.3844,47.0532,47.369,103985.0
2022-04-19 14:30:00,61.51,61.84,61.43,61.75,160750.0,47.3767,47.6309,47.3151,47.5615,160750.0
2022-04-19 15:00:00,61.76,61.83,61.63,61.65,57298.0,47.5693,47.6232,47.4691,47.4845,57298.0
2022-04-19 15:30:00,61.68,61.78,61.37,61.43,360929.0,47.5076,47.5847,47.2689,47.3151,360929.0
2022-04-20 09:30:00,61.42,61.66,60.91,61.18,120492.0,47.3074,47.4922,46.9146,47.1225,120492.0
2022-04-20 10:00:00,61.18,61.44,61.1,61.16,58535.0,47.1225,47.3228,47.0609,47.1071,58535.0
2022-04-20 10:30:00,61.19,61.3,61.01,61.07,37216.0,47.1302,47.2149,46.9916,47.0378,37216.0
2022-04-20 11:00:00,61.04,61.13,60.92,61.0,56530.0,47.0147,47.084,46.9223,46.9839,56530.0
2022-04-20 11:30:00,61.04,61.27,61.01,61.15,60161.0,47.0147,47.1918,46.9916,47.0994,60161.0
2022-04-20 12:00:00,61.14,61.23,61.02,61.06,29066.0,47.0917,47.161,46.9993,47.0301,29066.0
2022-04-20 12:30:00,61.09,61.3,61.09,61.18,18824.0,47.0532,47.2149,47.0532,47.1225,18824.0
2022-04-20 13:00:00,61.2,61.32,60.96,60.98,60944.0,47.1379,47.2304,46.9531,46.9685,60944.0
2022-04-20 13:30:00,60.98,61.04,60.82,60.84,67484.0,46.9685,47.0147,46.8452,46.8606,67484.0
2022-04-20 14:00:00,60.84,60.84,60.5,60.59,36952.0,46.8606,46.8606,46.5988,46.6681,36952.0
2022-04-20 14:30:00,60.58,60.74,60.51,60.65,83196.0,46.6604,46.7836,46.6065,46.7143,83196.0
2022-04-20 15:00:00,60.67,60.73,60.61,60.71,39802.0,46.7297,46.7759,46.6835,46.7605,39802.0
2022-04-20 15:30:00,60.72,60.72,60.37,60.54,195034.0,46.7682,46.7682,46.4986,46.6296,195034.0
2022-04-21 09:30:00,61.26,61.49,60.77,61.04,135866.0,47.1841,47.3613,46.8067,47.0147,135866.0
2022-04-21 10:00:00,61.03,61.08,60.38,60.42,110916.0,47.007,47.0455,46.5063,46.5371,110916.0
2022-04-21 10:30:00,60.44,60.48,60.15,60.34,66354.0,46.5526,46.5834,46.3292,46.4755,66354.0
2022-04-21 11:00:00,60.36,60.6,60.27,60.29,82341.0,46.4909,46.6758,46.4216,46.437,82341.0
2022-04-21 11:30:00,60.28,60.29,59.76,59.76,156726.0,46.4293,46.437,46.0288,46.0288,156726.0
2022-04-21 12:00:00,59.78,59.8,59.1,59.12,123777.0,46.0442,46.0596,45.5204,45.5359,123777.0
2022-04-21 12:30:00,59.09,59.25,58.89,59.1,95294.0,45.5127,45.636,45.3587,45.5204,95294.0
2022-04-21 13:00:00,59.12,59.52,59.09,59.42,67513.0,45.5359,45.8439,45.5127,45.7669,67513.0
2022-04-21 13:30:00,59.44,59.54,59.16,59.2,32964.0,45.7823,45.8593,45.5667,45.5975,32964.0
2022-04-21 14:00:00,59.17,59.23,59.0,59.06,71174.0,45.5744,45.6206,45.4434,45.4896,71174.0
2022-04-21 14:30:00,59.04,59.17,58.43,58.54,73022.0,45.4742,45.5744,45.0044,45.0891,73022.0
2022-04-21 15:00:00,58.55,58.68,58.15,58.68,172210.0,45.0968,45.197,44.7887,45.197,172210.0
2022-04-21 15:30:00,58.7,58.83,58.57,58.62,331137.0,45.2124,45.3125,45.1122,45.1507,331137.0
2022-04-22 09:30:00,57.82,58.74,57.5,58.28,365176.0,44.5346,45.2432,44.2881,44.8889,365176.0
2022-04-22 10:00:00,58.33,58.85,58.1,58.43,145786.0,44.9274,45.3279,44.7502,45.0044,145786.0
2022-04-22 10:30:00,58.41,58.59,58.22,58.3,70504.0,44.989,45.1276,44.8426,44.9043,70504.0
2022-04-22 11:00:00,58.35,58.45,58.07,58.07,58074.0,44.9428,45.0198,44.7271,44.7271,58074.0
2022-04-22 11:30:00,58.07,58.25,57.57,57.68,160909.0,44.7271,44.8658,44.342,44.4267,160909.0
2022-04-22 12:00:00,57.66,57.84,57.45,57.7,108814.0,44.4113,44.55,44.2496,44.4421,108814.0
2022-04-22 12:30:00,57.74,57.81,57.59,57.67,51228.0,44.4729,44.5269,44.3574,44.419,51228.0
2022-04-22 13:00:00,57.68,57.76,57.47,57.6,99112.0,44.4267,44.4883,44.265,44.3651,99112.0
2022-04-22 13:30:00,57.6,57.6,57.21,57.24,84666.0,44.3651,44.3651,44.0647,44.0878,84666.0
2022-04-22 14:00:00,57.2,57.74,57.19,57.7,44467.0,44.057,44.4729,44.0493,44.4421,44467.0
2022-04-22 14:30:00,57.68,57.74,57.43,57.57,64665.0,44.4267,44.4729,44.2342,44.342,64665.0
2022-04-22 15:00:00,57.55,57.74,57.42,57.61,165076.0,44.3266,44.4729,44.2265,44.3728,165076.0
2022-04-22 15:30:00,57.61,57.98,57.3,57.35,295099.0,44.3728,44.6578,44.134,44.1725,295099.0
2022-04-25 09:30:00,57.0,57.09,56.42,56.53,144591.0,43.903,43.9723,43.4562,43.541,144591.0
2022-04-25 10:00:00,56.5,56.88,56.36,56.8,76799.0,43.5179,43.8105,43.41,43.7489,76799.0
2022-04-25 10:30:00,56.85,57.13,56.11,56.12,79158.0,43.7874,44.0031,43.2175,43.2252,79158.0
2022-04-25 11:00:00,56.11,56.53,56.11,56.47,103784.0,43.2175,43.541,43.2175,43.4947,103784.0
2022-04-25 11:30:00,56.47,56.63,56.32,56.52,33913.0,43.4947,43.618,43.3792,43.5333,33913.0
2022-04-25 12:00:00,56.53,60.0,56.46,59.54,2781128.0,43.541,46.2137,43.487,45.8593,2781128.0
2022-04-25 12:30:00,59.52,60.11,59.29,59.69,1284883.0,45.8439,46.2984,45.6668,45.9749,1284883.0
2022-04-25 13:00:00,59.68,60.01,58.91,59.83,415180.0,45.9672,46.2214,45.3741,46.0827,415180.0
2022-04-25 13:30:00,59.81,60.27,59.69,59.75,669913.0,46.0673,46.4216,45.9749,46.0211,669913.0
2022-04-25 14:00:00,59.77,60.0,59.6,59.95,190703.0,46.0365,46.2137,45.9056,46.1751,190703.0
2022-04-25 14:30:00,59.97,60.1,59.81,59.99,156348.0,46.1905,46.2907,46.0673,46.2059,156348.0
2022-04-25 15:00:00,59.99,60.37,59.73,60.21,248851.0,46.2059,46.4986,46.0057,46.3754,248851.0
2022-04-25 15:30:00,60.2,60.4,59.94,60.38,323816.0,46.3677,46.5217,46.1674,46.5063,323816.0
2022-04-26 09:30:00,59.82,60.3,59.59,60.02,151627.0,46.075,46.4447,45.8979,46.2291,151627.0
2022-04-26 10:00:00,60.05,60.23,59.52,59.82,118688.0,46.2522,46.3908,45.8439,46.075,118688.0
2022-04-26 10:30:00,59.78,59.79,59.1,59.72,115063.0,46.0442,46.0519,45.5204,45.998,115063.0
2022-04-26 11:00:00,59.7,60.04,59.6,59.95,120478.0,45.9826,46.2445,45.9056,46.1751,120478.0
2022-04-26 11:30:00,59.98,60.0,59.65,59.7,92694.0,46.1982,46.2137,45.9441,45.9826,92694.0
2022-04-26 12:00:00,59.71,59.87,59.48,59.86,57456.0,45.9903,46.1135,45.8131,46.1058,57456.0
2022-04-26 12:30:00,59.82,60.0,59.7,60.0,46970.0,46.075,46.2137,45.9826,46.2137,46970.0
2022-04-26 13:00:00,59.96,59.98,59.36,59.56,56640.0,46.1828,46.1982,45.7207,45.8748,56640.0
2022-04-26 13:30:00,59.52,59.54,59.21,59.34,41800.0,45.8439,45.8593,45.6052,45.7053,41800.0
2022-04-26 14:00:00,59.37,59.75,59.26,59.7,53357.0,45.7284,46.0211,45.6437,45.9826,53357.0
2022-04-26 14:30:00,59.68,59.72,59.21,59.42,39985.0,45.9672,45.998,45.6052,45.7669,39985.0
2022-04-26 15:00:00,59.4,59.41,59.06,59.27,45289.0,45.7515,45.7592,45.4896,45.6514,45289.0
2022-04-26 15:30:00,59.25,59.32,58.97,58.97,248610.0,45.636,45.6899,45.4203,45.4203,248610.0
2022-04-27 09:30:00,58.74,59.57,58.71,59.24,79302.0,45.2432,45.8825,45.2201,45.6283,79302.0
2022-04-27 10:00:00,59.24,59.34,57.87,58.11,106544.0,45.6283,45.7053,44.5731,44.7579,106544.0
2022-04-27 10:30:00,58.11,58.58,57.97,58.52,65734.0,44.7579,45.1199,44.6501,45.0737,65734.0
2022-04-27 11:00:00,58.58,58.99,58.48,58.82,60769.0,45.1199,45.4357,45.0429,45.3048,60769.0
2022-04-27 11:30:00,58.85,58.87,58.41,58.67,37836.0,45.3279,45.3433,44.989,45.1892,37836.0
2022-04-27 12:00:00,58.69,59.03,58.55,58.9,39509.0,45.2047,45.4665,45.0968,45.3664,39509.0
2022-04-27 12:30:00,58.92,59.0,58.66,58.73,27030.0,45.3818,45.4434,45.1815,45.2355,27030.0
2022-04-27 13:00:00,58.7,58.92,58.5,58.67,43712.0,45.2124,45.3818,45.0583,45.1892,43712.0
2022-04-27 13:30:00,58.75,58.95,58.57,58.95,32779.0,45.2509,45.4049,45.1122,45.4049,32779.0
2022-04-27 14:00:00,58.93,59.12,58.91,58.97,27025.0,45.3895,45.5359,45.3741,45.4203,27025.0
2022-04-27 14:30:00,58.95,59.15,58.62,58.74,64580.0,45.4049,45.559,45.1507,45.2432,64580.0
2022-04-27 15:00:00,58.72,58.85,58.49,58.7,73397.0,45.2278,45.3279,45.0506,45.2124,73397.0
2022-04-27 15:30:00,58.73,58.88,58.46,58.53,162591.0,45.2355,45.351,45.0275,45.0814,162591.0
2022-04-28 09:30:00,59.49,59.57,58.76,58.93,96215.0,45.8208,45.8825,45.2586,45.3895,96215.0
2022-04-28 10:00:00,58.9,58.99,58.51,58.54,122632.0,45.3664,45.4357,45.066,45.0891,122632.0
2022-04-28 10:30:00,58.51,58.54,58.15,58.52,64337.0,45.066,45.0891,44.7887,45.0737,64337.0
2022-04-28 11:00:00,58.54,59.03,58.48,58.89,85419.0,45.0891,45.4665,45.0429,45.3587,85419.0
2022-04-28 11:30:00,58.92,58.95,58.7,58.72,63572.0,45.3818,45.4049,45.2124,45.2278,63572.0
2022-04-28 12:00:00,58.7,59.08,58.7,59.01,48026.0,45.2124,45.505,45.2124,45.4511,48026.0
2022-04-28 12:30:00,59.01,59.53,59.01,59.51,35073.0,45.4511,45.8516,45.4511,45.8362,35073.0
2022-04-28 13:00:00,59.56,59.9,59.5,59.78,218021.0,45.8748,46.1366,45.8285,46.0442,218021.0
2022-04-28 13:30:00,59.77,60.07,59.64,59.97,159555.0,46.0365,46.2676,45.9364,46.1905,159555.0
2022-04-28 14:00:00,59.98,59.99,59.64,59.85,50075.0,46.1982,46.2059,45.9364,46.0981,50075.0
2022-04-28 14:30:00,59.89,60.01,59.85,59.9,61778.0,46.1289,46.2214,46.0981,46.1366,61778.0
2022-04-28 15:00:00,59.9,60.02,59.5,59.53,141565.0,46.1366,46.2291,45.8285,45.8516,141565.0
2022-04-28 15:30:00,59.51,59.59,59.19,59.27,348511.0,45.8362,45.8979,45.5898,45.6514,348511.0
2022-04-29 09:30:00,58.85,59.57,58.5,58.95,73823.0,45.3279,45.8825,45.0583,45.4049,73823.0
2022-04-29 10:00:00,58.95,59.32,58.66,58.72,67894.0,45.4049,45.6899,45.1815,45.2278,67894.0
2022-04-29 10:30:00,58.66,59.0,58.55,59.0,53500.0,45.1815,45.4434,45.0968,45.4434,53500.0
2022-04-29 11:00:00,58.93,59.2,58.8,58.96,40100.0,45.3895,45.5975,45.2894,45.4126,40100.0
2022-04-29 11:30:00,58.97,59.46,58.94,59.23,125502.0,45.4203,45.7977,45.3972,45.6206,125502.0
2022-04-29 12:00:00,59.2,59.28,58.85,59.17,118782.0,45.5975,45.6591,45.3279,45.5744,118782.0
2022-04-29 12:30:00,59.21,59.28,58.93,58.94,147328.0,45.6052,45.6591,45.3895,45.3972,147328.0
2022-04-29 13:00:00,58.88,59.07,58.79,58.98,41883.0,45.351,45.4973,45.2817,45.428,41883.0
2022-04-29 13:30:00,59.0,59.06,58.81,58.83,44882.0,45.4434,45.4896,45.2971,45.3125,44882.0
2022-04-29 14:00:00,58.8,58.84,58.51,58.63,28516.0,45.2894,45.3202,45.066,45.1584,28516.0
2022-04-29 14:30:00,58.61,58.67,58.26,58.44,80237.0,45.143,45.1892,44.8735,45.0121,80237.0
2022-04-29 15:00:00,58.45,58.67,58.43,58.51,48192.0,45.0198,45.1892,45.0044,45.066,48192.0
2022-04-29 15:30:00,58.45,58.61,57.69,57.91,343985.0,45.0198,45.143,44.4344,44.6039,343985.0
2022-05-02 09:30:00,58.25,58.63,57.34,58.02,139681.0,44.8658,45.1584,44.1648,44.6886,139681.0
2022-05-02 10:00:00,57.99,58.73,57.98,58.55,83189.0,44.6655,45.2355,44.6578,45.0968,83189.0
2022-05-02 10:30:00,58.53,58.74,57.9,57.9,84555.0,45.0814,45.2432,44.5962,44.5962,84555.0
2022-05-02 11:00:00,57.9,57.96,57.48,57.53,73268.0,44.5962,44.6424,44.2727,44.3112,73268.0
2022-05-02 11:30:00,57.56,57.69,57.43,57.64,68957.0,44.3343,44.4344,44.2342,44.3959,68957.0
2022-05-02 12:00:00,57.65,57.85,57.5,57.7,42183.0,44.4036,44.5577,44.2881,44.4421,42183.0
2022-05-02 12:30:00,57.73,57.9,57.49,57.51,35039.0,44.4652,44.5962,44.2804,44.2958,35039.0
2022-05-02 13:00:00,57.51,57.77,57.43,57.56,48968.0,44.2958,44.496,44.2342,44.3343,48968.0
2022-05-02 13:30:00,57.55,57.65,57.37,57.53,39032.0,44.3266,44.4036,44.188,44.3112,39032.0
2022-05-02 14:00:00,57.52,57.69,57.26,57.41,43923.0,44.3035,44.4344,44.1032,44.2188,43923.0
2022-05-02 14:30:00,57.4,57.75,57.34,57.6,31010.0,44.2111,44.4806,44.1648,44.3651,31010.0
2022-05-02 15:00:00,57.61,58.28,57.5,58.12,94088.0,44.3728,44.8889,44.2881,44.7656,94088.0
2022-05-02 15:30:00,58.15,59.0,58.09,58.81,253888.0,44.7887,45.4434,44.7425,45.2971,253888.0
2022-05-03 09:30:00,58.89,59.05,57.93,58.17,99322.0,45.3587,45.4819,44.6193,44.8041,99322.0
2022-05-03 10:00:00,58.24,58.5,57.97,58.4,94838.0,44.8581,45.0583,44.6501,44.9813,94838.0
2022-05-03 10:30:00,58.45,58.51,57.67,57.99,84090.0,45.0198,45.066,44.419,44.6655,84090.0
2022-05-03 11:00:00,58.01,58.49,57.85,58.29,39784.0,44.6809,45.0506,44.5577,44.8966,39784.0
2022-05-03 11:30:00,58.4,58.47,58.3,58.4,34036.0,44.9813,45.0352,44.9043,44.9813,34036.0
2022-05-03 12:00:00,58.41,58.41,57.76,57.8,103940.0,44.989,44.989,44.4883,44.5192,103940.0
2022-05-03 12:30:00,57.69,57.98,57.57,57.93,35942.0,44.4344,44.6578,44.342,44.6193,35942.0
2022-05-03 13:00:00,57.92,58.19,57.85,57.88,27483.0,44.6116,44.8195,44.5577,44.5808,27483.0
2022-05-03 13:30:00,57.9,58.13,57.85,58.03,23469.0,44.5962,44.7733,44.5577,44.6963,23469.0
2022-05-03 14:00:00,58.0,58.0,57.4,57.65,85222.0,44.6732,44.6732,44.2111,44.4036,85222.0
2022-05-03 14:30:00,57.67,58.04,57.49,58.04,58779.0,44.419,44.704,44.2804,44.704,58779.0
2022-05-03 15:00:00,58.04,58.18,57.85,57.87,43936.0,44.704,44.8118,44.5577,44.5731,43936.0
2022-05-03 15:30:00,57.86,57.9,57.54,57.55,154918.0,44.5654,44.5962,44.3189,44.3266,154918.0
2022-05-04 09:30:00,57.95,57.95,57.36,57.54,69450.0,44.6347,44.6347,44.1803,44.3189,69450.0
2022-05-04 10:00:00,57.54,57.86,57.4,57.6,44117.0,44.3189,44.5654,44.2111,44.3651,44117.0
2022-05-04 10:30:00,57.6,57.78,57.57,57.61,39483.0,44.3651,44.5037,44.342,44.3728,39483.0
2022-05-04 11:00:00,57.61,57.69,57.47,57.52,80651.0,44.3728,44.4344,44.265,44.3035,80651.0
2022-05-04 11:30:00,57.5,57.53,57.26,57.34,53378.0,44.2881,44.3112,44.1032,44.1648,53378.0
2022-05-04 12:00:00,57.33,57.59,57.31,57.57,49525.0,44.1571,44.3574,44.1417,44.342,49525.0
2022-05-04 12:30:00,57.59,57.68,57.51,57.6,23468.0,44.3574,44.4267,44.2958,44.3651,23468.0
2022-05-04 13:00:00,57.61,57.69,57.33,57.41,24044.0,44.3728,44.4344,44.1571,44.2188,24044.0
2022-05-04 13:30:00,57.36,57.39,57.16,57.27,30063.0,44.1803,44.2034,44.0262,44.1109,30063.0
2022-05-04 14:00:00,57.37,57.7,57.15,57.6,86304.0,44.188,44.4421,44.0185,44.3651,86304.0
2022-05-04 14:30:00,57.66,58.25,56.91,58.14,146465.0,44.4113,44.8658,43.8336,44.781,146465.0
2022-05-04 15:00:00,58.17,58.64,58.01,58.6,116448.0,44.8041,45.1661,44.6809,45.1353,116448.0
2022-05-04 15:30:00,58.56,59.12,58.5,58.75,322996.0,45.1045,45.5359,45.0583,45.2509,322996.0
2022-05-05 09:30:00,58.24,58.39,57.62,57.98,52907.0,44.8581,44.9736,44.3805,44.6578,52907.0
2022-05-05 10:00:00,58.01,58.05,57.2,57.28,85059.0,44.6809,44.7117,44.057,44.1186,85059.0
2022-05-05 10:30:00,57.26,57.47,57.04,57.28,90182.0,44.1032,44.265,43.9338,44.1186,90182.0
2022-05-05 11:00:00,57.28,57.35,56.81,57.26,187962.0,44.1186,44.1725,43.7566,44.1032,187962.0
2022-05-05 11:30:00,57.22,57.53,56.95,57.1,80412.0,44.0724,44.3112,43.8645,43.98,80412.0
2022-05-05 12:00:00,57.08,57.76,56.97,57.67,99967.0,43.9646,44.4883,43.8799,44.419,99967.0
2022-05-05 12:30:00,57.62,57.76,57.42,57.69,46419.0,44.3805,44.4883,44.2265,44.4344,46419.0
2022-05-05 13:00:00,57.73,58.12,57.58,57.63,35876.0,44.4652,44.7656,44.3497,44.3882,35876.0
2022-05-05 13:30:00,57.66,57.75,57.2,57.25,61546.0,44.4113,44.4806,44.057,44.0955,61546.0
2022-05-05 14:00:00,57.26,57.37,56.99,57.0,43197.0,44.1032,44.188,43.8953,43.903,43197.0
2022-05-05 14:30:00,57.0,57.14,56.93,57.08,74294.0,43.903,44.0108,43.8491,43.9646,74294.0
2022-05-05 15:00:00,57.09,57.12,56.75,56.76,85376.0,43.9723,43.9954,43.7104,43.7181,85376.0
2022-05-05 15:30:00,56.72,57.37,56.63,57.36,175677.0,43.6873,44.188,43.618,44.1803,175677.0
2022-05-06 09:30:00,56.81,57.19,54.84,55.18,196240.0,43.7566,44.0493,42.2393,42.5012,196240.0
2022-05-06 10:00:00,55.0,55.71,55.0,55.55,244466.0,42.3625,42.9094,42.3625,42.7861,244466.0
2022-05-06 10:30:00,55.57,56.44,55.52,56.1,134712.0,42.8015,43.4716,42.763,43.2098,134712.0
2022-05-06 11:00:00,56.07,56.46,56.06,56.38,134894.0,43.1867,43.487,43.179,43.4254,134894.0
2022-05-06 11:30:00,56.36,56.45,55.93,56.02,61092.0,43.41,43.4793,43.0788,43.1481,61092.0
2022-05-06 12:00:00,55.98,56.49,55.75,56.18,52334.0,43.1173,43.5102,42.9402,43.2714,52334.0
2022-05-06 12:30:00,56.11,56.65,55.93,56.6,75645.0,43.2175,43.6334,43.0788,43.5949,75645.0
2022-05-06 13:00:00,56.56,56.62,56.06,56.24,53726.0,43.5641,43.6103,43.179,43.3176,53726.0
2022-05-06 13:30:00,56.23,56.36,55.77,55.93,39125.0,43.3099,43.41,42.9556,43.0788,39125.0
2022-05-06 14:00:00,55.9,56.14,55.65,55.98,126708.0,43.0557,43.2406,42.8632,43.1173,126708.0
2022-05-06 14:30:00,55.98,56.01,55.7,55.75,67197.0,43.1173,43.1404,42.9017,42.9402,67197.0
2022-05-06 15:00:00,55.76,55.81,55.4,55.61,114783.0,42.9479,42.9864,42.6706,42.8324,114783.0
2022-05-06 15:30:00,55.62,55.89,55.58,55.73,317666.0,42.8401,43.048,42.8092,42.9248,317666.0
2022-05-09 09:30:00,54.6,54.98,54.6,54.85,139180.0,42.0544,42.3471,42.0544,42.247,139180.0
2022-05-09 10:00:00,54.83,55.0,54.42,54.44,136219.0,42.2316,42.3625,41.9158,41.9312,136219.0
2022-05-09 10:30:00,54.39,54.41,53.77,53.9,155537.0,41.8927,41.9081,41.4151,41.5153,155537.0
2022-05-09 11:00:00,53.92,54.04,52.9,52.92,163229.0,41.5307,41.6231,40.745,40.7604,163229.0
2022-05-09 11:30:00,52.92,53.03,52.72,52.98,132779.0,40.7604,40.8452,40.6064,40.8067,132779.0
2022-05-09 12:00:00,52.95,53.35,52.81,52.88,172589.0,40.7835,41.0916,40.6757,40.7296,172589.0
2022-05-09 12:30:00,52.86,52.96,51.89,52.0,369989.0,40.7142,40.7912,39.9671,40.0518,369989.0
2022-05-09 13:00:00,52.0,52.1,51.51,51.91,264269.0,40.0518,40.1289,39.6744,39.9825,264269.0
2022-05-09 13:30:00,51.91,52.11,51.54,52.04,191877.0,39.9825,40.1366,39.6975,40.0826,191877.0
2022-05-09 14:00:00,52.06,52.17,51.57,51.7,213126.0,40.098,40.1828,39.7206,39.8208,213126.0
2022-05-09 14:30:00,51.67,51.97,51.58,51.93,87210.0,39.7977,40.0287,39.7283,39.9979,87210.0
2022-05-09 15:00:00,51.93,52.03,51.6,51.66,93230.0,39.9979,40.0749,39.7437,39.79,93230.0
2022-05-09 15:30:00,51.64,51.69,50.54,50.66,749770.0,39.7745,39.8131,38.9273,39.0197,749770.0
2022-05-10 09:30:00,51.25,51.5,49.23,49.8,272977.0,39.4742,39.6667,37.9183,38.3573,272977.0
2022-05-10 10:00:00,49.85,50.52,49.65,50.27,120211.0,38.3958,38.9119,38.2418,38.7193,120211.0
2022-05-10 10:30:00,50.29,50.57,49.96,50.21,261686.0,38.7347,38.9504,38.4806,38.6731,261686.0
2022-05-10 11:00:00,50.19,50.19,49.4,49.51,210600.0,38.6577,38.6577,38.0492,38.134,210600.0
2022-05-10 11:30:00,49.5,49.61,48.82,48.97,163065.0,38.1263,38.211,37.6025,37.718,163065.0
2022-05-10 12:00:00,48.99,49.03,48.62,48.88,98191.0,37.7334,37.7643,37.4485,37.6487,98191.0
2022-05-10 12:30:00,48.9,48.91,48.21,48.3,100780.0,37.6641,37.6718,37.1327,37.202,100780.0
2022-05-10 13:00:00,48.31,48.65,48.05,48.3,171964.0,37.2097,37.4716,37.0094,37.202,171964.0
2022-05-10 13:30:00,48.31,49.79,48.31,49.79,114425.0,37.2097,38.3496,37.2097,38.3496,114425.0
2022-05-10 14:00:00,49.75,49.82,49.28,49.46,59209.0,38.3188,38.3727,37.9568,38.0955,59209.0
2022-05-10 14:30:00,49.45,49.59,49.12,49.34,59804.0,38.0878,38.1956,37.8336,38.003,59804.0
2022-05-10 15:00:00,49.37,49.57,49.25,49.52,81362.0,38.0261,38.1802,37.9337,38.1417,81362.0
2022-05-10 15:30:00,49.51,49.56,49.29,49.4,329349.0,38.134,38.1725,37.9645,38.0492,329349.0
2022-05-11 09:30:00,49.09,49.29,47.59,48.94,328858.0,37.8105,37.9645,36.6551,37.6949,328858.0
2022-05-11 10:00:00,48.97,49.05,48.58,48.66,256299.0,37.718,37.7797,37.4177,37.4793,256299.0
2022-05-11 10:30:00,48.61,48.67,47.82,47.96,169042.0,37.4408,37.487,36.8323,36.9401,169042.0
2022-05-11 11:00:00,47.98,48.56,47.69,48.45,351747.0,36.9555,37.4022,36.7322,37.3175,351747.0
2022-05-11 11:30:00,48.44,48.68,48.07,48.25,84114.0,37.3098,37.4947,37.0248,37.1635,84114.0
2022-05-11 12:00:00,48.23,48.25,47.75,47.76,102084.0,37.1481,37.1635,36.7784,36.7861,102084.0
2022-05-11 12:30:00,47.75,48.04,47.64,47.99,148862.0,36.7784,37.0017,36.6936,36.9632,148862.0
2022-05-11 13:00:00,47.99,48.0,47.48,47.49,163096.0,36.9632,36.9709,36.5704,36.5781,163096.0
2022-05-11 13:30:00,47.5,47.59,47.14,47.22,67333.0,36.5858,36.6551,36.3085,36.3701,67333.0
2022-05-11 14:00:00,47.22,47.81,47.2,47.51,107924.0,36.3701,36.8246,36.3547,36.5935,107924.0
2022-05-11 14:30:00,47.48,47.78,47.32,47.36,81958.0,36.5704,36.8015,36.4472,36.478,81958.0
2022-05-11 15:00:00,47.35,47.4,47.07,47.12,104885.0,36.4703,36.5088,36.2546,36.2931,104885.0
2022-05-11 15:30:00,47.12,47.18,46.53,46.67,402320.0,36.2931,36.3393,35.8387,35.9465,402320.0
2022-05-12 09:30:00,46.97,47.87,46.54,47.74,211586.0,36.1776,36.8708,35.8464,36.7707,211586.0
2022-05-12 10:00:00,47.69,48.79,47.6,47.86,182966.0,36.7322,37.5794,36.6628,36.8631,182966.0
2022-05-12 10:30:00,47.88,48.15,47.33,48.15,130295.0,36.8785,37.0865,36.4549,37.0865,130295.0
2022-05-12 11:00:00,48.15,48.9,47.98,48.16,148934.0,37.0865,37.6641,36.9555,37.0942,148934.0
2022-05-12 11:30:00,48.16,48.23,47.22,47.27,67464.0,37.0942,37.1481,36.3701,36.4087,67464.0
2022-05-12 12:00:00,47.22,47.3,46.98,47.23,69715.0,36.3701,36.4318,36.1853,36.3778,69715.0
2022-05-12 12:30:00,47.22,47.55,47.04,47.24,68463.0,36.3701,36.6243,36.2315,36.3855,68463.0
2022-05-12 13:00:00,47.25,47.27,46.71,46.74,52793.0,36.3933,36.4087,35.9773,36.0004,52793.0
2022-05-12 13:30:00,46.72,46.87,46.41,46.53,70335.0,35.985,36.1006,35.7463,35.8387,70335.0
2022-05-12 14:00:00,46.55,46.62,46.29,46.5,66806.0,35.8541,35.908,35.6538,35.8156,66806.0
2022-05-12 14:30:00,46.5,46.57,46.1,46.15,82629.0,35.8156,35.8695,35.5075,35.546,82629.0
2022-05-12 15:00:00,46.16,47.26,46.06,47.08,125710.0,35.5537,36.401,35.4767,36.2623,125710.0
2022-05-12 15:30:00,47.07,47.56,47.03,47.56,358166.0,36.2546,36.632,36.2238,36.632,358166.0
2022-05-13 09:30:00,48.27,49.28,48.27,48.82,118863.0,37.1789,37.9568,37.1789,37.6025,118863.0
2022-05-13 10:00:00,48.83,49.11,48.4,49.03,86834.0,37.6102,37.8259,37.279,37.7643,86834.0
2022-05-13 10:30:00,49.06,49.22,48.68,49.01,56296.0,37.7874,37.9106,37.4947,37.7489,56296.0
2022-05-13 11:00:00,48.99,49.35,48.77,49.24,77406.0,37.7334,38.0107,37.564,37.926,77406.0
2022-05-13 11:30:00,49.26,49.26,48.86,48.99,76645.0,37.9414,37.9414,37.6333,37.7334,76645.0
2022-05-13 12:00:00,49.01,49.38,48.99,49.37,69409.0,37.7489,38.0338,37.7334,38.0261,69409.0
2022-05-13 12:30:00,49.39,49.65,49.09,49.17,80884.0,38.0415,38.2418,37.8105,37.8721,80884.0
2022-05-13 13:00:00,49.21,49.43,49.14,49.26,69316.0,37.9029,38.0723,37.849,37.9414,69316.0
2022-05-13 13:30:00,49.26,49.27,48.55,48.62,64895.0,37.9414,37.9491,37.3945,37.4485,64895.0
2022-05-13 14:00:00,48.62,48.64,48.31,48.48,83678.0,37.4485,37.4639,37.2097,37.3406,83678.0
2022-05-13 14:30:00,48.52,48.78,48.47,48.72,64049.0,37.3714,37.5717,37.3329,37.5255,64049.0
2022-05-13 15:00:00,48.72,48.91,48.66,48.78,72513.0,37.5255,37.6718,37.4793,37.5717,72513.0
2022-05-13 15:30:00,48.79,48.79,48.38,48.54,303946.0,37.5794,37.5794,37.2636,37.3868,303946.0
2022-05-16 09:30:00,48.15,48.15,46.55,47.18,169661.0,37.0865,37.0865,35.8541,36.3393,169661.0
2022-05-16 10:00:00,47.2,47.77,46.8,47.66,197403.0,36.3547,36.7938,36.0466,36.709,197403.0
2022-05-16 10:30:00,47.65,47.65,46.47,46.47,116584.0,36.7013,36.7013,35.7925,35.7925,116584.0
2022-05-16 11:00:00,46.47,47.15,46.42,46.91,79585.0,35.7925,36.3162,35.754,36.1314,79585.0
2022-05-16 11:30:00,46.93,47.49,46.65,47.43,80377.0,36.1468,36.5781,35.9311,36.5319,80377.0
2022-05-16 12:00:00,47.45,47.58,47.06,47.08,53296.0,36.5473,36.6474,36.2469,36.2623,53296.0
2022-05-16 12:30:00,47.05,47.15,46.83,47.03,85436.0,36.2392,36.3162,36.0698,36.2238,85436.0
2022-05-16 13:00:00,47.02,47.48,46.99,47.46,50714.0,36.2161,36.5704,36.193,36.555,50714.0
2022-05-16 13:30:00,47.48,47.59,47.17,47.22,46786.0,36.5704,36.6551,36.3316,36.3701,46786.0
2022-05-16 14:00:00,47.23,47.32,47.15,47.24,62061.0,36.3778,36.4472,36.3162,36.3855,62061.0
2022-05-16 14:30:00,47.26,47.41,47.07,47.21,47392.0,36.401,36.5165,36.2546,36.3624,47392.0
2022-05-16 15:00:00,47.17,47.3,46.85,46.94,57839.0,36.3316,36.4318,36.0852,36.1545,57839.0
2022-05-16 15:30:00,46.93,47.11,46.81,47.04,242148.0,36.1468,36.2854,36.0544,36.2315,242148.0
2022-05-17 09:30:00,47.15,48.26,47.15,47.83,170261.0,36.3162,37.1712,36.3162,36.84,170261.0
2022-05-17 10:00:00,47.91,48.08,46.96,46.96,119259.0,36.9016,37.0325,36.1699,36.1699,119259.0
2022-05-17 10:30:00,46.96,47.11,46.69,46.92,95070.0,36.1699,36.2854,35.9619,36.1391,95070.0
2022-05-17 11:00:00,46.93,47.51,46.91,47.41,108171.0,36.1468,36.5935,36.1314,36.5165,108171.0
2022-05-17 11:30:00,47.41,47.65,47.38,47.6,50645.0,36.5165,36.7013,36.4934,36.6628,50645.0
2022-05-17 12:00:00,47.63,48.08,47.55,48.08,53251.0,36.6859,37.0325,36.6243,37.0325,53251.0
2022-05-17 12:30:00,48.06,48.08,47.88,47.97,36155.0,37.0171,37.0325,36.8785,36.9478,36155.0
2022-05-17 13:00:00,47.94,48.33,47.9,48.29,39114.0,36.9247,37.2251,36.8939,37.1943,39114.0
2022-05-17 13:30:00,48.28,48.55,48.26,48.38,60894.0,37.1866,37.3945,37.1712,37.2636,60894.0
2022-05-17 14:00:00,48.39,48.48,48.03,48.27,67430.0,37.2713,37.3406,36.994,37.1789,67430.0
2022-05-17 14:30:00,48.27,48.51,48.19,48.47,43919.0,37.1789,37.3637,37.1173,37.3329,43919.0
2022-05-17 15:00:00,48.44,48.62,48.4,48.48,72085.0,37.3098,37.4485,37.279,37.3406,72085.0
2022-05-17 15:30:00,48.48,48.48,48.12,48.46,237821.0,37.3406,37.3406,37.0633,37.3252,237821.0
2022-05-18 09:30:00,45.13,45.28,43.15,44.07,858834.0,34.7604,34.8759,33.2353,33.9439,858834.0
2022-05-18 10:00:00,44.07,44.49,43.84,43.9,376180.0,33.9439,34.2674,33.7668,33.813,376180.0
2022-05-18 10:30:00,43.89,44.13,43.21,44.01,454559.0,33.8053,33.9901,33.2815,33.8977,454559.0
2022-05-18 11:00:00,44.0,44.0,43.1,43.13,242571.0,33.89,33.89,33.1968,33.2199,242571.0
2022-05-18 11:30:00,43.13,43.72,43.13,43.47,194892.0,33.2199,33.6743,33.2199,33.4818,194892.0
2022-05-18 12:00:00,43.45,43.47,42.78,42.94,278236.0,33.4664,33.4818,32.9503,33.0736,278236.0
2022-05-18 12:30:00,42.93,44.7,42.86,44.42,735995.0,33.0659,34.4292,33.012,34.2135,735995.0
2022-05-18 13:00:00,44.42,44.42,43.0,43.1,362024.0,34.2135,34.2135,33.1198,33.1968,362024.0
2022-05-18 13:30:00,43.09,43.26,42.72,42.8,353000.0,33.1891,33.32,32.9041,32.9657,353000.0
2022-05-18 14:00:00,42.8,43.26,42.53,43.26,435192.0,32.9657,33.32,32.7578,33.32,435192.0
2022-05-18 14:30:00,43.27,43.4,42.84,43.17,366931.0,33.3277,33.4279,32.9965,33.2507,366931.0
2022-05-18 15:00:00,43.13,43.54,42.86,42.86,423831.0,33.2199,33.5357,33.012,33.012,423831.0
2022-05-18 15:30:00,42.86,43.03,42.29,42.8,1156848.0,33.012,33.1429,32.5729,32.9657,1156848.0
2022-05-19 09:30:00,40.6,43.75,39.98,43.16,3144348.0,31.2712,33.6975,30.7937,33.243,3144348.0
2022-05-19 10:00:00,43.13,44.21,43.1,43.21,1349957.0,33.2199,34.0518,33.1968,33.2815,1349957.0
2022-05-19 10:30:00,43.2,43.66,42.57,43.54,519945.0,33.2738,33.6281,32.7886,33.5357,519945.0
2022-05-19 11:00:00,43.57,44.0,43.01,43.83,508372.0,33.5588,33.89,33.1275,33.7591,508372.0
2022-05-19 11:30:00,43.86,45.0,43.86,44.63,571633.0,33.7822,34.6602,33.7822,34.3753,571633.0
2022-05-19 12:00:00,44.65,45.66,44.55,45.13,726976.0,34.3907,35.1686,34.3136,34.7604,726976.0
2022-05-19 12:30:00,45.15,45.25,44.5,45.23,477064.0,34.7758,34.8528,34.2751,34.8374,477064.0
2022-05-19 13:00:00,45.23,45.35,44.67,44.92,399765.0,34.8374,34.9298,34.4061,34.5986,399765.0
2022-05-19 13:30:00,44.92,45.14,44.5,44.86,284135.0,34.5986,34.7681,34.2751,34.5524,284135.0
2022-05-19 14:00:00,44.84,45.2,44.69,45.1,289304.0,34.537,34.8143,34.4215,34.7373,289304.0
2022-05-19 14:30:00,45.09,45.49,44.92,45.24,364522.0,34.7296,35.0376,34.5986,34.8451,364522.0
2022-05-19 15:00:00,45.28,45.38,45.0,45.0,246046.0,34.8759,34.9529,34.6602,34.6602,246046.0
2022-05-19 15:30:00,44.99,45.16,44.65,45.02,1025976.0,34.6525,34.7835,34.3907,34.6756,1025976.0
2022-05-20 09:30:00,43.09,43.39,41.18,41.22,999970.0,33.1891,33.4202,31.718,31.7488,999970.0
2022-05-20 10:00:00,41.19,41.27,40.46,41.01,644298.0,31.7257,31.7873,31.1634,31.587,644298.0
2022-05-20 10:30:00,40.97,41.27,39.77,39.8,729765.0,31.5562,31.7873,30.6319,30.6551,729765.0
2022-05-20 11:00:00,39.8,39.99,39.3,39.54,388222.0,30.6551,30.8014,30.2699,30.4548,388222.0
2022-05-20 11:30:00,39.52,39.91,39.33,39.65,412012.0,30.4394,30.7398,30.293,30.5395,412012.0
2022-05-20 12:00:00,39.65,39.76,39.05,39.12,293709.0,30.5395,30.6242,30.0774,30.1313,293709.0
2022-05-20 12:30:00,39.12,39.39,39.06,39.13,221565.0,30.1313,30.3393,30.0851,30.139,221565.0
2022-05-20 13:00:00,39.12,39.15,38.76,38.77,384909.0,30.1313,30.1544,29.854,29.8617,384909.0
2022-05-20 13:30:00,38.77,39.2,38.77,39.12,421329.0,29.8617,30.1929,29.8617,30.1313,421329.0
2022-05-20 14:00:00,39.14,39.32,38.78,39.09,411610.0,30.1467,30.2853,29.8694,30.1082,411610.0
2022-05-20 14:30:00,39.07,41.2,38.95,40.03,750599.0,30.0928,31.7334,30.0004,30.8322,750599.0
2022-05-20 15:00:00,40.05,40.21,39.73,40.11,568034.0,30.8476,30.9708,30.6011,30.8938,568034.0
2022-05-20 15:30:00,40.1,40.21,38.61,39.16,3019306.0,30.8861,30.9708,29.7385,30.1621,3019306.0
2022-05-23 09:30:00,38.0,39.06,37.5,38.7,891182.0,29.2686,30.0851,28.8835,29.8078,891182.0
2022-05-23 10:00:00,38.7,39.08,38.05,38.47,411407.0,29.8078,30.1005,29.3072,29.6307,411407.0
2022-05-23 10:30:00,38.51,39.04,38.42,38.91,265191.0,29.6615,30.0697,29.5921,29.9696,265191.0
2022-05-23 11:00:00,38.93,39.4,38.83,39.19,227567.0,29.985,30.347,29.9079,30.1852,227567.0
2022-05-23 11:30:00,39.19,39.49,39.15,39.31,281750.0,30.1852,30.4163,30.1544,30.2776,281750.0
2022-05-23 12:00:00,39.29,39.56,39.25,39.29,234475.0,30.2622,30.4702,30.2314,30.2622,234475.0
2022-05-23 12:30:00,39.28,39.34,38.85,38.98,160836.0,30.2545,30.3008,29.9233,30.0235,160836.0
2022-05-23 13:00:00,38.98,39.09,38.85,38.91,136136.0,30.0235,30.1082,29.9233,29.9696,136136.0
2022-05-23 13:30:00,38.9,38.97,38.85,38.89,112944.0,29.9619,30.0158,29.9233,29.9541,112944.0
2022-05-23 14:00:00,38.9,39.04,38.85,38.9,221486.0,29.9619,30.0697,29.9233,29.9619,221486.0
2022-05-23 14:30:00,38.9,38.95,38.66,38.73,193173.0,29.9619,30.0004,29.777,29.8309,193173.0
2022-05-23 15:00:00,38.7,38.83,38.53,38.53,134480.0,29.8078,29.9079,29.6769,29.6769,134480.0
2022-05-23 15:30:00,38.54,38.58,38.14,38.38,435013.0,29.6846,29.7154,29.3765,29.5613,435013.0
2022-05-24 09:30:00,37.4,37.53,36.21,36.45,405598.0,28.8065,28.9066,27.8899,28.0748,405598.0
2022-05-24 10:00:00,36.49,36.54,35.4,35.75,460285.0,28.1056,28.1441,27.2661,27.5356,460285.0
2022-05-24 10:30:00,35.75,35.83,35.3,35.43,243946.0,27.5356,27.5973,27.189,27.2892,243946.0
2022-05-24 11:00:00,35.41,35.54,34.64,35.01,340724.0,27.2738,27.3739,26.6807,26.9657,340724.0
2022-05-24 11:30:00,35.06,35.83,34.91,35.34,352350.0,27.0042,27.5973,26.8886,27.2198,352350.0
2022-05-24 12:00:00,35.3,35.81,35.24,35.7,197445.0,27.189,27.5818,27.1428,27.4971,197445.0
2022-05-24 12:30:00,35.71,36.17,35.68,36.1,164964.0,27.5048,27.8591,27.4817,27.8052,164964.0
2022-05-24 13:00:00,36.07,36.08,35.72,36.02,200201.0,27.7821,27.7898,27.5125,27.7436,200201.0
2022-05-24 13:30:00,36.0,36.02,35.75,35.86,145459.0,27.7282,27.7436,27.5356,27.6204,145459.0
2022-05-24 14:00:00,35.86,36.21,35.72,35.98,225901.0,27.6204,27.8899,27.5125,27.7128,225901.0
2022-05-24 14:30:00,35.96,36.11,35.89,36.0,119298.0,27.6974,27.8129,27.6435,27.7282,119298.0
2022-05-24 15:00:00,35.99,36.13,35.86,36.0,182531.0,27.7205,27.8283,27.6204,27.7282,182531.0
2022-05-24 15:30:00,36.03,36.55,35.99,36.21,567889.0,27.7513,28.1518,27.7205,27.8899,567889.0
2022-05-25 09:30:00,36.81,37.82,36.5,37.38,409919.0,28.3521,29.13,28.1133,28.7911,409919.0
2022-05-25 10:00:00,37.38,42.62,37.3,41.04,4577645.0,28.7911,32.8271,28.7295,31.6101,4577645.0
2022-05-25 10:30:00,41.04,41.89,40.81,41.64,1031593.0,31.6101,32.2648,31.433,32.0723,1031593.0
2022-05-25 11:00:00,41.61,42.35,41.33,41.96,691064.0,32.0492,32.6191,31.8335,32.3187,691064.0
2022-05-25 11:30:00,41.94,42.21,41.47,42.03,419631.0,32.3033,32.5113,31.9413,32.3727,419631.0
2022-05-25 12:00:00,42.03,42.43,41.62,41.78,482473.0,32.3727,32.6808,32.0569,32.1801,482473.0
2022-05-25 12:30:00,41.79,42.07,41.54,41.65,466316.0,32.1878,32.4035,31.9953,32.08,466316.0
2022-05-25 13:00:00,41.65,41.66,39.67,40.76,1234333.0,32.08,32.0877,30.5549,31.3945,1234333.0
2022-05-25 13:30:00,40.77,40.89,40.23,40.29,336872.0,31.4022,31.4946,30.9863,31.0325,336872.0
2022-05-25 14:00:00,40.29,40.61,39.82,40.51,592159.0,31.0325,31.2789,30.6705,31.2019,592159.0
2022-05-25 14:30:00,40.53,40.83,40.46,40.76,192711.0,31.2173,31.4484,31.1634,31.3945,192711.0
2022-05-25 15:00:00,40.74,40.84,40.46,40.79,327543.0,31.3791,31.4561,31.1634,31.4176,327543.0
2022-05-25 15:30:00,40.77,40.81,40.29,40.51,877248.0,31.4022,31.433,31.0325,31.2019,877248.0
2022-05-26 09:30:00,41.3,42.22,40.9,40.95,497802.0,31.8104,32.519,31.5023,31.5408,497802.0
2022-05-26 10:00:00,40.93,41.96,40.8,41.72,231576.0,31.5254,32.3187,31.4253,32.1339,231576.0
2022-05-26 10:30:00,41.7,42.0,41.55,41.91,110378.0,32.1185,32.3496,32.003,32.2802,110378.0
2022-05-26 11:00:00,41.94,42.49,41.92,42.44,239727.0,32.3033,32.727,32.2879,32.6885,239727.0
2022-05-26 11:30:00,42.44,42.67,42.24,42.53,258241.0,32.6885,32.8656,32.5344,32.7578,258241.0
2022-05-26 12:00:00,42.5,42.95,42.45,42.86,129778.0,32.7347,33.0813,32.6962,33.012,129778.0
2022-05-26 12:30:00,42.86,43.03,42.52,42.58,153135.0,33.012,33.1429,32.7501,32.7963,153135.0
2022-05-26 13:00:00,42.59,42.62,42.25,42.35,134984.0,32.804,32.8271,32.5421,32.6191,134984.0
2022-05-26 13:30:00,42.35,42.6,42.13,42.6,154408.0,32.6191,32.8117,32.4497,32.8117,154408.0
2022-05-26 14:00:00,42.58,43.12,42.45,43.1,221780.0,32.7963,33.2122,32.6962,33.1968,221780.0
2022-05-26 14:30:00,43.1,43.28,42.86,42.87,407548.0,33.1968,33.3354,33.012,33.0197,407548.0
2022-05-26 15:00:00,42.86,43.08,42.61,43.05,257337.0,33.012,33.1814,32.8194,33.1583,257337.0
2022-05-26 15:30:00,43.03,43.55,42.98,43.28,722255.0,33.1429,33.5434,33.1044,33.3354,722255.0
2022-05-27 09:30:00,42.54,43.54,42.38,43.19,315703.0,32.7655,33.5357,32.6422,33.2661,315703.0
2022-05-27 10:00:00,43.16,43.87,43.01,43.05,456786.0,33.243,33.7899,33.1275,33.1583,456786.0
2022-05-27 10:30:00,43.05,43.25,42.85,43.06,222070.0,33.1583,33.3123,33.0042,33.166,222070.0
2022-05-27 11:00:00,43.08,43.27,42.8,42.88,146093.0,33.1814,33.3277,32.9657,33.0274,146093.0
2022-05-27 11:30:00,42.91,43.24,42.84,43.14,118087.0,33.0505,33.3046,32.9965,33.2276,118087.0
2022-05-27 12:00:00,43.15,43.24,42.94,43.11,158499.0,33.2353,33.3046,33.0736,33.2045,158499.0
2022-05-27 12:30:00,43.05,43.14,42.86,42.91,185069.0,33.1583,33.2276,33.012,33.0505,185069.0
2022-05-27 13:00:00,42.91,43.11,42.82,42.97,145159.0,33.0505,33.2045,32.9811,33.0967,145159.0
2022-05-27 13:30:00,42.98,43.01,40.2,41.64,2062614.0,33.1044,33.1275,30.9631,32.0723,2062614.0
2022-05-27 14:00:00,41.65,41.75,41.28,41.5,543845.0,32.08,32.157,31.795,31.9644,543845.0
2022-05-27 14:30:00,41.52,41.52,41.1,41.5,428519.0,31.9798,31.9798,31.6564,31.9644,428519.0
2022-05-27 15:00:00,41.48,41.68,41.38,41.64,332993.0,31.949,32.1031,31.872,32.0723,332993.0
2022-05-27 15:30:00,41.65,41.99,41.65,41.89,462662.0,32.08,32.3419,32.08,32.2648,462662.0
2022-05-31 09:30:00,41.51,41.82,40.57,40.72,267224.0,31.9721,32.2109,31.2481,31.3637,267224.0
2022-05-31 10:00:00,40.64,41.04,40.35,40.8,170903.0,31.302,31.6101,31.0787,31.4253,170903.0
2022-05-31 10:30:00,40.82,41.02,40.45,40.66,181594.0,31.4407,31.5947,31.1557,31.3175,181594.0
2022-05-31 11:00:00,40.67,40.78,40.28,40.65,311051.0,31.3252,31.4099,31.0248,31.3097,311051.0
2022-05-31 11:30:00,40.66,40.76,40.46,40.66,102285.0,31.3175,31.3945,31.1634,31.3175,102285.0
2022-05-31 12:00:00,40.69,40.82,40.45,40.58,85410.0,31.3406,31.4407,31.1557,31.2558,85410.0
2022-05-31 12:30:00,40.59,40.77,40.5,40.68,83129.0,31.2635,31.4022,31.1942,31.3329,83129.0
2022-05-31 13:00:00,40.66,40.76,40.47,40.53,139712.0,31.3175,31.3945,31.1711,31.2173,139712.0
2022-05-31 13:30:00,40.5,41.27,40.48,41.2,113999.0,31.1942,31.7873,31.1788,31.7334,113999.0
2022-05-31 14:00:00,41.21,41.24,40.83,40.91,68693.0,31.7411,31.7642,31.4484,31.51,68693.0
2022-05-31 14:30:00,40.91,40.92,40.41,40.46,88092.0,31.51,31.5177,31.1249,31.1634,88092.0
2022-05-31 15:00:00,40.47,40.5,40.31,40.36,147238.0,31.1711,31.1942,31.0479,31.0864,147238.0
2022-05-31 15:30:00,40.36,40.46,39.96,40.27,485246.0,31.0864,31.1634,30.7783,31.0171,485246.0
2022-06-01 09:30:00,40.66,40.98,39.8,39.94,158407.0,31.3175,31.5639,30.6551,30.7629,158407.0
2022-06-01 10:00:00,39.97,40.2,39.47,39.61,178767.0,30.786,30.9631,30.4009,30.5087,178767.0
2022-06-01 10:30:00,39.65,39.83,39.27,39.77,144965.0,30.5395,30.6782,30.2468,30.6319,144965.0
2022-06-01 11:00:00,39.76,39.76,39.23,39.36,102296.0,30.6242,30.6242,30.216,30.3162,102296.0
2022-06-01 11:30:00,39.36,39.42,39.09,39.25,152081.0,30.3162,30.3624,30.1082,30.2314,152081.0
2022-06-01 12:00:00,39.25,39.65,39.15,39.52,147376.0,30.2314,30.5395,30.1544,30.4394,147376.0
2022-06-01 12:30:00,39.54,39.88,39.53,39.85,100168.0,30.4548,30.7167,30.4471,30.6936,100168.0
2022-06-01 13:00:00,39.84,39.86,39.5,39.65,113093.0,30.6859,30.7013,30.424,30.5395,113093.0
2022-06-01 13:30:00,39.63,39.94,39.58,39.86,104676.0,30.5241,30.7629,30.4856,30.7013,104676.0
2022-06-01 14:00:00,39.84,40.17,39.81,40.08,103441.0,30.6859,30.94,30.6628,30.8707,103441.0
2022-06-01 14:30:00,40.1,40.16,39.94,40.0,77731.0,30.8861,30.9323,30.7629,30.8091,77731.0
2022-06-01 15:00:00,39.98,40.39,39.86,40.35,140097.0,30.7937,31.1095,30.7013,31.0787,140097.0
2022-06-01 15:30:00,40.32,40.46,40.17,40.18,309950.0,31.0556,31.1634,30.94,30.9477,309950.0
2022-06-02 09:30:00,40.42,40.83,39.96,40.48,247224.0,31.1326,31.4484,30.7783,31.1788,247224.0
2022-06-02 10:00:00,40.44,40.84,40.34,40.59,199117.0,31.148,31.4561,31.071,31.2635,199117.0
2022-06-02 10:30:00,40.6,40.74,40.21,40.25,188795.0,31.2712,31.3791,30.9708,31.0017,188795.0
2022-06-02 11:00:00,40.23,40.73,40.12,40.64,140751.0,30.9863,31.3714,30.9015,31.302,140751.0
2022-06-02 11:30:00,40.66,40.75,40.54,40.73,172832.0,31.3175,31.3868,31.225,31.3714,172832.0
2022-06-02 12:00:00,40.75,41.45,40.72,41.44,145943.0,31.3868,31.9259,31.3637,31.9182,145943.0
2022-06-02 12:30:00,41.44,41.61,41.24,41.24,130805.0,31.9182,32.0492,31.7642,31.7642,130805.0
2022-06-02 13:00:00,41.24,41.52,41.24,41.44,66856.0,31.7642,31.9798,31.7642,31.9182,66856.0
2022-06-02 13:30:00,41.45,41.46,41.23,41.29,45182.0,31.9259,31.9336,31.7565,31.8027,45182.0
2022-06-02 14:00:00,41.28,41.35,41.15,41.23,73339.0,31.795,31.8489,31.6949,31.7565,73339.0
2022-06-02 14:30:00,41.23,41.31,40.89,40.89,71474.0,31.7565,31.8181,31.4946,31.4946,71474.0
2022-06-02 15:00:00,40.89,41.0,40.82,40.93,127750.0,31.4946,31.5793,31.4407,31.5254,127750.0
2022-06-02 15:30:00,40.93,41.24,40.93,41.22,518179.0,31.5254,31.7642,31.5254,31.7488,518179.0
2022-06-03 09:30:00,42.36,42.87,41.86,42.56,1271903.0,32.6268,33.0197,32.2417,32.7809,1271903.0
2022-06-03 10:00:00,42.59,42.85,42.22,42.55,470059.0,32.804,33.0042,32.519,32.7732,470059.0
2022-06-03 10:30:00,42.53,42.65,41.78,42.1,673175.0,32.7578,32.8502,32.1801,32.4266,673175.0
2022-06-03 11:00:00,42.13,42.13,41.71,41.75,290176.0,32.4497,32.4497,32.1262,32.157,290176.0
2022-06-03 11:30:00,41.74,42.02,41.73,41.82,275223.0,32.1493,32.365,32.1416,32.2109,275223.0
2022-06-03 12:00:00,41.83,42.12,41.72,42.04,178175.0,32.2186,32.442,32.1339,32.3804,178175.0
2022-06-03 12:30:00,42.05,42.42,41.96,42.3,145004.0,32.3881,32.6731,32.3187,32.5806,145004.0
2022-06-03 13:00:00,42.29,42.97,42.27,42.97,323423.0,32.5729,33.0967,32.5575,33.0967,323423.0
2022-06-03 13:30:00,42.92,42.97,41.5,41.82,934045.0,33.0582,33.0967,31.9644,32.2109,934045.0
2022-06-03 14:00:00,41.82,41.92,41.55,41.72,193182.0,32.2109,32.2879,32.003,32.1339,193182.0
2022-06-03 14:30:00,41.73,41.76,41.26,41.44,291512.0,32.1416,32.1647,31.7796,31.9182,291512.0
2022-06-03 15:00:00,41.42,41.52,41.2,41.52,311564.0,31.9028,31.9798,31.7334,31.9798,311564.0
2022-06-03 15:30:00,41.52,41.7,41.35,41.48,595341.0,31.9798,32.1185,31.8489,31.949,595341.0
2022-06-06 09:30:00,41.2,41.62,40.67,41.28,345098.0,31.7334,32.0569,31.3252,31.795,345098.0
2022-06-06 10:00:00,41.3,41.85,41.3,41.68,162446.0,31.8104,32.234,31.8104,32.1031,162446.0
2022-06-06 10:30:00,41.67,41.96,41.58,41.66,108421.0,32.0954,32.3187,32.0261,32.0877,108421.0
2022-06-06 11:00:00,41.63,41.77,41.34,41.42,143658.0,32.0646,32.1724,31.8412,31.9028,143658.0
2022-06-06 11:30:00,41.42,41.87,41.36,41.85,120526.0,31.9028,32.2494,31.8566,32.234,120526.0
2022-06-06 12:00:00,41.81,41.83,41.5,41.54,66154.0,32.2032,32.2186,31.9644,31.9953,66154.0
2022-06-06 12:30:00,41.52,41.87,41.39,41.83,81455.0,31.9798,32.2494,31.8797,32.2186,81455.0
2022-06-06 13:00:00,41.83,41.89,41.6,41.68,81252.0,32.2186,32.2648,32.0415,32.1031,81252.0
2022-06-06 13:30:00,41.65,41.92,41.65,41.92,76826.0,32.08,32.2879,32.08,32.2879,76826.0
2022-06-06 14:00:00,41.92,41.92,41.57,41.59,82947.0,32.2879,32.2879,32.0184,32.0338,82947.0
2022-06-06 14:30:00,41.57,41.7,41.39,41.64,109453.0,32.0184,32.1185,31.8797,32.0723,109453.0
2022-06-06 15:00:00,41.61,41.91,41.52,41.87,100332.0,32.0492,32.2802,31.9798,32.2494,100332.0
2022-06-06 15:30:00,41.87,42.15,41.68,42.14,488695.0,32.2494,32.4651,32.1031,32.4574,488695.0
2022-06-07 09:30:00,45.31,46.06,44.42,45.72,3118981.0,35.2818,35.8658,34.5887,35.601,3118981.0
2022-06-07 10:00:00,45.73,46.0,45.25,45.95,1191628.0,35.6088,35.819,35.235,35.7801,1191628.0
2022-06-07 10:30:00,45.97,46.94,45.9,46.22,1310668.0,35.7957,36.551,35.7412,35.9904,1310668.0
2022-06-07 11:00:00,46.23,46.45,45.53,45.61,588015.0,35.9981,36.1694,35.4531,35.5154,588015.0
2022-06-07 11:30:00,45.62,45.67,44.84,45.05,789334.0,35.5231,35.5621,34.9158,35.0793,789334.0
2022-06-07 12:00:00,45.06,45.24,44.69,44.92,523110.0,35.0871,35.2273,34.799,34.9781,523110.0
2022-06-07 12:30:00,44.91,45.39,44.8,45.35,345056.0,34.9703,35.3441,34.8846,35.3129,345056.0
2022-06-07 13:00:00,45.36,45.39,45.17,45.32,192949.0,35.3207,35.3441,35.1727,35.2895,192949.0
2022-06-07 13:30:00,45.3,45.43,45.05,45.13,207087.0,35.274,35.3752,35.0793,35.1416,207087.0
2022-06-07 14:00:00,45.11,45.85,45.06,45.56,389958.0,35.126,35.7022,35.0871,35.4764,389958.0
2022-06-07 14:30:00,45.59,45.63,45.2,45.35,212129.0,35.4998,35.5309,35.1961,35.3129,212129.0
2022-06-07 15:00:00,45.32,45.72,45.23,45.6,334003.0,35.2895,35.601,35.2195,35.5076,334003.0
2022-06-07 15:30:00,45.6,45.94,45.51,45.6,773283.0,35.5076,35.7723,35.4375,35.5076,773283.0
2022-06-08 09:30:00,45.09,47.2,44.71,45.87,1835461.0,35.1104,36.7535,34.8146,35.7178,1835461.0
2022-06-08 10:00:00,45.86,46.23,45.62,46.01,525613.0,35.71,35.9981,35.5231,35.8268,525613.0
2022-06-08 10:30:00,46.0,46.84,45.86,46.31,653474.0,35.819,36.4731,35.71,36.0604,653474.0
2022-06-08 11:00:00,46.32,46.68,46.26,46.47,184842.0,36.0682,36.3485,36.0215,36.185,184842.0
2022-06-08 11:30:00,46.45,46.65,46.25,46.33,189916.0,36.1694,36.3252,36.0137,36.076,189916.0
2022-06-08 12:00:00,46.3,46.43,45.96,45.97,193617.0,36.0526,36.1539,35.7879,35.7957,193617.0
2022-06-08 12:30:00,45.99,46.25,45.9,46.07,165867.0,35.8113,36.0137,35.7412,35.8736,165867.0
2022-06-08 13:00:00,46.1,46.34,45.86,46.03,171089.0,35.8969,36.0838,35.71,35.8424,171089.0
2022-06-08 13:30:00,46.02,46.02,45.8,45.95,123520.0,35.8346,35.8346,35.6633,35.7801,123520.0
2022-06-08 14:00:00,45.95,46.08,45.85,45.9,101417.0,35.7801,35.8813,35.7022,35.7412,101417.0
2022-06-08 14:30:00,45.89,46.28,45.87,46.22,129312.0,35.7334,36.0371,35.7178,35.9904,129312.0
2022-06-08 15:00:00,46.2,46.42,46.12,46.16,232177.0,35.9748,36.1461,35.9125,35.9436,232177.0
2022-06-08 15:30:00,46.16,46.19,45.65,45.76,516018.0,35.9436,35.967,35.5465,35.6322,516018.0
2022-06-09 09:30:00,45.5,45.87,44.77,45.52,534434.0,35.4297,35.7178,34.8613,35.4453,534434.0
2022-06-09 10:00:00,45.63,45.8,45.31,45.55,121622.0,35.5309,35.6633,35.2818,35.4686,121622.0
2022-06-09 10:30:00,45.54,45.75,44.99,45.5,198939.0,35.4609,35.6244,35.0326,35.4297,198939.0
2022-06-09 11:00:00,45.49,45.53,45.05,45.21,137223.0,35.4219,35.4531,35.0793,35.2039,137223.0
2022-06-09 11:30:00,45.23,45.54,45.14,45.38,157529.0,35.2195,35.4609,35.1494,35.3363,157529.0
2022-06-09 12:00:00,45.36,45.41,45.0,45.04,104191.0,35.3207,35.3596,35.0404,35.0715,104191.0
2022-06-09 12:30:00,45.05,47.61,44.93,47.26,1916220.0,35.0793,37.0727,34.9859,36.8002,1916220.0
2022-06-09 13:00:00,47.28,47.63,46.36,46.88,1391126.0,36.8157,37.0883,36.0994,36.5043,1391126.0
2022-06-09 13:30:00,46.86,46.9,46.59,46.82,347961.0,36.4887,36.5199,36.2785,36.4576,347961.0
2022-06-09 14:00:00,46.78,46.85,46.42,46.53,282808.0,36.4264,36.4809,36.1461,36.2317,282808.0
2022-06-09 14:30:00,46.52,46.61,46.24,46.4,248712.0,36.224,36.294,36.0059,36.1305,248712.0
2022-06-09 15:00:00,46.39,46.46,46.21,46.23,267319.0,36.1227,36.1772,35.9826,35.9981,267319.0
2022-06-09 15:30:00,46.24,46.7,46.22,46.59,579005.0,36.0059,36.3641,35.9904,36.2785,579005.0
2022-06-10 09:30:00,45.88,46.75,45.8,45.92,424654.0,35.7256,36.403,35.6633,35.7567,424654.0
2022-06-10 10:00:00,45.92,46.21,45.45,45.73,247604.0,35.7567,35.9826,35.3908,35.6088,247604.0
2022-06-10 10:30:00,45.73,46.38,45.67,46.15,200150.0,35.6088,36.1149,35.5621,35.9358,200150.0
2022-06-10 11:00:00,46.08,46.12,45.46,45.69,218190.0,35.8813,35.9125,35.3986,35.5777,218190.0
2022-06-10 11:30:00,45.66,45.81,45.58,45.74,102458.0,35.5543,35.6711,35.492,35.6166,102458.0
2022-06-10 12:00:00,45.74,45.89,45.64,45.77,91298.0,35.6166,35.7334,35.5387,35.6399,91298.0
2022-06-10 12:30:00,45.79,45.86,45.58,45.82,140487.0,35.6555,35.71,35.492,35.6789,140487.0
2022-06-10 13:00:00,45.8,45.83,45.28,45.66,156339.0,35.6633,35.6867,35.2584,35.5543,156339.0
2022-06-10 13:30:00,45.67,45.67,45.32,45.36,128681.0,35.5621,35.5621,35.2895,35.3207,128681.0
2022-06-10 14:00:00,45.35,45.86,45.3,45.77,192580.0,35.3129,35.71,35.274,35.6399,192580.0
2022-06-10 14:30:00,45.78,45.9,45.49,45.78,154767.0,35.6477,35.7412,35.4219,35.6477,154767.0
2022-06-10 15:00:00,45.79,46.08,45.64,45.96,171585.0,35.6555,35.8813,35.5387,35.7879,171585.0
2022-06-10 15:30:00,45.94,46.01,45.68,45.77,450517.0,35.7723,35.8268,35.5699,35.6399,450517.0
2022-06-13 09:30:00,44.9,45.25,42.69,42.77,674117.0,34.9625,35.235,33.2416,33.3039,674117.0
2022-06-13 10:00:00,42.77,43.32,41.91,41.95,419233.0,33.3039,33.7322,32.6343,32.6654,419233.0
2022-06-13 10:30:00,41.98,42.0,40.93,40.93,425879.0,32.6888,32.7043,31.8712,31.8712,425879.0
2022-06-13 11:00:00,40.92,41.01,40.11,40.83,802055.0,31.8634,31.9335,31.2326,31.7933,802055.0
2022-06-13 11:30:00,40.83,41.45,40.51,40.85,362252.0,31.7933,32.2761,31.5441,31.8089,362252.0
2022-06-13 12:00:00,40.83,40.94,40.62,40.91,163747.0,31.7933,31.8789,31.6298,31.8556,163747.0
2022-06-13 12:30:00,40.87,41.32,40.83,40.89,218502.0,31.8244,32.1748,31.7933,31.84,218502.0
2022-06-13 13:00:00,40.9,41.05,40.82,40.85,88609.0,31.8478,31.9646,31.7855,31.8089,88609.0
2022-06-13 13:30:00,40.85,42.11,40.85,41.66,717192.0,31.8089,32.79,31.8089,32.4396,717192.0
2022-06-13 14:00:00,41.66,41.67,41.22,41.3,191269.0,32.4396,32.4474,32.097,32.1593,191269.0
2022-06-13 14:30:00,41.26,41.35,41.01,41.04,175746.0,32.1281,32.1982,31.9335,31.9568,175746.0
2022-06-13 15:00:00,41.04,41.05,40.55,40.57,312659.0,31.9568,31.9646,31.5753,31.5908,312659.0
2022-06-13 15:30:00,40.59,40.7,40.35,40.53,778974.0,31.6064,31.6921,31.4195,31.5597,778974.0
2022-06-14 09:30:00,40.9,41.39,40.66,41.36,326259.0,31.8478,32.2294,31.6609,32.206,326259.0
2022-06-14 10:00:00,41.37,41.73,40.81,40.81,245976.0,32.2138,32.4941,31.7777,31.7777,245976.0
2022-06-14 10:30:00,40.82,41.0,40.52,40.69,143563.0,31.7855,31.9257,31.5519,31.6843,143563.0
2022-06-14 11:00:00,40.68,40.87,40.45,40.77,152234.0,31.6765,31.8244,31.4974,31.7466,152234.0
2022-06-14 11:30:00,40.77,41.17,40.69,41.13,104441.0,31.7466,32.058,31.6843,32.0269,104441.0
2022-06-14 12:00:00,41.09,41.09,40.56,40.66,117517.0,31.9957,31.9957,31.5831,31.6609,117517.0
2022-06-14 12:30:00,40.67,40.85,40.65,40.83,131137.0,31.6687,31.8089,31.6531,31.7933,131137.0
2022-06-14 13:00:00,40.84,41.32,40.83,41.11,186461.0,31.8011,32.1748,31.7933,32.0113,186461.0
2022-06-14 13:30:00,41.08,41.12,40.64,40.64,203566.0,31.988,32.0191,31.6453,31.6453,203566.0
2022-06-14 14:00:00,40.64,40.87,40.62,40.81,107813.0,31.6453,31.8244,31.6298,31.7777,107813.0
2022-06-14 14:30:00,40.8,40.91,40.63,40.67,89018.0,31.7699,31.8556,31.6376,31.6687,89018.0
2022-06-14 15:00:00,40.67,40.76,40.47,40.59,138428.0,31.6687,31.7388,31.513,31.6064,138428.0
2022-06-14 15:30:00,40.59,41.08,40.58,41.07,386330.0,31.6064,31.988,31.5986,31.9802,386330.0
2022-06-15 09:30:00,41.51,42.69,41.39,42.65,363868.0,32.3228,33.2416,32.2294,33.2105,363868.0
2022-06-15 10:00:00,42.64,43.32,42.62,42.83,286430.0,33.2027,33.7322,33.1871,33.3506,286430.0
2022-06-15 10:30:00,42.86,42.93,42.17,42.31,191476.0,33.374,33.4285,32.8367,32.9457,191476.0
2022-06-15 11:00:00,42.35,42.42,42.14,42.29,96516.0,32.9769,33.0314,32.8134,32.9302,96516.0
2022-06-15 11:30:00,42.31,42.88,42.28,42.69,123144.0,32.9457,33.3896,32.9224,33.2416,123144.0
2022-06-15 12:00:00,42.67,42.91,42.67,42.79,103806.0,33.2261,33.4129,33.2261,33.3195,103806.0
2022-06-15 12:30:00,42.81,42.9,42.36,42.45,100272.0,33.3351,33.4052,32.9847,33.0547,100272.0
2022-06-15 13:00:00,42.43,42.53,42.17,42.22,155031.0,33.0392,33.117,32.8367,32.8757,155031.0
2022-06-15 13:30:00,42.23,42.47,41.95,42.43,172703.0,32.8834,33.0703,32.6654,33.0392,172703.0
2022-06-15 14:00:00,42.42,42.66,41.77,41.94,314974.0,33.0314,33.2183,32.5252,32.6576,314974.0
2022-06-15 14:30:00,41.9,45.0,41.51,42.78,1814538.0,32.6265,35.0404,32.3228,33.3117,1814538.0
2022-06-15 15:00:00,42.83,43.13,42.53,43.04,254725.0,33.3506,33.5842,33.117,33.5142,254725.0
2022-06-15 15:30:00,43.03,43.22,42.65,42.81,540662.0,33.5064,33.6543,33.2105,33.3351,540662.0
2022-06-16 09:30:00,41.88,42.06,40.94,41.22,383250.0,32.6109,32.7511,31.8789,32.097,383250.0
2022-06-16 10:00:00,41.18,41.21,40.72,40.99,233216.0,32.0658,32.0892,31.7076,31.9179,233216.0
2022-06-16 10:30:00,40.92,41.12,40.45,40.59,262399.0,31.8634,32.0191,31.4974,31.6064,262399.0
2022-06-16 11:00:00,40.6,41.04,40.4,40.87,268883.0,31.6142,31.9568,31.4585,31.8244,268883.0
2022-06-16 11:30:00,40.92,41.05,40.53,40.74,141363.0,31.8634,31.9646,31.5597,31.7232,141363.0
2022-06-16 12:00:00,40.74,40.79,40.35,40.55,146274.0,31.7232,31.7621,31.4195,31.5753,146274.0
2022-06-16 12:30:00,40.56,40.7,40.39,40.54,193225.0,31.5831,31.6921,31.4507,31.5675,193225.0
2022-06-16 13:00:00,40.56,40.67,40.15,40.52,216736.0,31.5831,31.6687,31.2638,31.5519,216736.0
2022-06-16 13:30:00,40.48,40.58,40.3,40.41,129647.0,31.5208,31.5986,31.3806,31.4663,129647.0
2022-06-16 14:00:00,40.4,40.43,40.02,40.05,260114.0,31.4585,31.4818,31.1626,31.1859,260114.0
2022-06-16 14:30:00,40.03,40.25,39.87,40.1,176212.0,31.1704,31.3417,31.0458,31.2249,176212.0
2022-06-16 15:00:00,40.07,40.42,40.07,40.27,163661.0,31.2015,31.474,31.2015,31.3572,163661.0
2022-06-16 15:30:00,40.29,40.37,40.02,40.29,348323.0,31.3728,31.4351,31.1626,31.3728,348323.0
2022-06-17 09:30:00,40.7,41.14,40.21,40.9,378607.0,31.6921,32.0347,31.3105,31.8478,378607.0
2022-06-17 10:00:00,40.94,40.94,39.91,40.0,292542.0,31.8789,31.8789,31.0769,31.147,292542.0
2022-06-17 10:30:00,39.95,40.17,39.76,40.12,208068.0,31.1081,31.2794,30.9601,31.2404,208068.0
2022-06-17 11:00:00,40.16,40.44,40.06,40.33,165599.0,31.2716,31.4896,31.1937,31.404,165599.0
2022-06-17 11:30:00,40.38,40.42,40.06,40.09,132311.0,31.4429,31.474,31.1937,31.2171,132311.0
2022-06-17 12:00:00,40.08,40.3,39.99,40.26,108403.0,31.2093,31.3806,31.1392,31.3494,108403.0
2022-06-17 12:30:00,40.25,40.29,40.07,40.13,71821.0,31.3417,31.3728,31.2015,31.2482,71821.0
2022-06-17 13:00:00,40.13,40.46,40.06,40.27,135999.0,31.2482,31.5052,31.1937,31.3572,135999.0
2022-06-17 13:30:00,40.27,40.32,40.1,40.24,95771.0,31.3572,31.3962,31.2249,31.3339,95771.0
2022-06-17 14:00:00,40.25,40.35,39.96,40.2,211728.0,31.3417,31.4195,31.1158,31.3027,211728.0
2022-06-17 14:30:00,40.19,40.3,40.01,40.07,129123.0,31.2949,31.3806,31.1548,31.2015,129123.0
2022-06-17 15:00:00,40.07,40.26,39.85,40.21,240627.0,31.2015,31.3494,31.0302,31.3105,240627.0
2022-06-17 15:30:00,40.21,40.35,40.06,40.26,662022.0,31.3105,31.4195,31.1937,31.3494,662022.0
2022-06-21 09:30:00,41.35,42.05,41.15,41.95,392904.0,32.1982,32.7433,32.0425,32.6654,392904.0
2022-06-21 10:00:00,41.96,42.65,41.88,42.33,223084.0,32.6732,33.2105,32.6109,32.9613,223084.0
2022-06-21 10:30:00,42.34,42.84,42.28,42.71,203105.0,32.9691,33.3584,32.9224,33.2572,203105.0
2022-06-21 11:00:00,42.7,42.74,42.41,42.41,192133.0,33.2494,33.2806,33.0236,33.0236,192133.0
2022-06-21 11:30:00,42.43,42.76,42.42,42.65,158425.0,33.0392,33.2961,33.0314,33.2105,158425.0
2022-06-21 12:00:00,42.66,42.8,42.58,42.79,100244.0,33.2183,33.3273,33.156,33.3195,100244.0
2022-06-21 12:30:00,42.79,43.72,42.79,43.36,241891.0,33.3195,34.0437,33.3195,33.7633,241891.0
2022-06-21 13:00:00,43.37,43.46,43.11,43.26,113440.0,33.7711,33.8412,33.5687,33.6855,113440.0
2022-06-21 13:30:00,43.26,43.44,42.93,42.98,149549.0,33.6855,33.8256,33.4285,33.4674,149549.0
2022-06-21 14:00:00,43.01,43.06,42.57,42.59,163203.0,33.4908,33.5297,33.1482,33.1638,163203.0
2022-06-21 14:30:00,42.61,42.71,42.27,42.34,140021.0,33.1793,33.2572,32.9146,32.9691,140021.0
2022-06-21 15:00:00,42.32,42.36,41.96,42.21,164736.0,32.9535,32.9847,32.6732,32.8679,164736.0
2022-06-21 15:30:00,42.21,42.37,42.0,42.34,501557.0,32.8679,32.9925,32.7043,32.9691,501557.0
2022-06-22 09:30:00,41.52,41.92,41.17,41.35,264155.0,32.3306,32.642,32.058,32.1982,264155.0
2022-06-22 10:00:00,41.35,41.7,41.15,41.36,216909.0,32.1982,32.4707,32.0425,32.206,216909.0
2022-06-22 10:30:00,41.4,41.61,40.94,40.95,278324.0,32.2371,32.4007,31.8789,31.8867,278324.0
2022-06-22 11:00:00,40.95,40.95,40.28,40.63,368900.0,31.8867,31.8867,31.365,31.6376,368900.0
2022-06-22 11:30:00,40.58,40.71,40.28,40.39,165590.0,31.5986,31.6999,31.365,31.4507,165590.0
2022-06-22 12:00:00,40.38,40.63,40.22,40.59,108632.0,31.4429,31.6376,31.3183,31.6064,108632.0
2022-06-22 12:30:00,40.52,40.72,40.5,40.72,93571.0,31.5519,31.7076,31.5363,31.7076,93571.0
2022-06-22 13:00:00,40.74,40.89,40.57,40.76,71474.0,31.7232,31.84,31.5908,31.7388,71474.0
2022-06-22 13:30:00,40.77,40.81,40.52,40.76,112753.0,31.7466,31.7777,31.5519,31.7388,112753.0
2022-06-22 14:00:00,40.76,41.05,37.37,38.47,3654102.0,31.7388,31.9646,29.0991,29.9556,3654102.0
2022-06-22 14:30:00,38.47,38.81,38.25,38.54,962493.0,29.9556,30.2204,29.7843,30.0101,962493.0
2022-06-22 15:00:00,38.54,38.76,38.43,38.48,530607.0,30.0101,30.1814,29.9245,29.9634,530607.0
2022-06-22 15:30:00,38.49,38.65,38.36,38.61,910439.0,29.9712,30.0958,29.87,30.0646,910439.0
2022-06-23 09:30:00,38.47,39.09,38.35,38.96,374603.0,29.9556,30.4384,29.8622,30.3372,374603.0
2022-06-23 10:00:00,38.95,39.08,38.5,38.88,170306.0,30.3294,30.4306,29.979,30.2749,170306.0
2022-06-23 10:30:00,38.89,39.2,38.76,39.02,139091.0,30.2827,30.5241,30.1814,30.3839,139091.0
2022-06-23 11:00:00,39.01,39.29,38.94,39.1,93118.0,30.3761,30.5941,30.3216,30.4462,93118.0
2022-06-23 11:30:00,39.12,39.2,38.87,38.97,109820.0,30.4618,30.5241,30.2671,30.345,109820.0
2022-06-23 12:00:00,38.97,38.97,38.5,38.51,151545.0,30.345,30.345,29.979,29.9868,151545.0
2022-06-23 12:30:00,38.54,38.58,37.86,37.91,236652.0,30.0101,30.0413,29.4806,29.5196,236652.0
2022-06-23 13:00:00,37.92,38.13,37.85,37.92,138420.0,29.5274,29.6909,29.4728,29.5274,138420.0
2022-06-23 13:30:00,37.92,37.97,37.4,37.44,290334.0,29.5274,29.5663,29.1224,29.1536,290334.0
2022-06-23 14:00:00,37.44,37.51,37.14,37.38,248082.0,29.1536,29.2081,28.92,29.1069,248082.0
2022-06-23 14:30:00,37.37,37.84,37.3,37.74,267595.0,29.0991,29.4651,29.0446,29.3872,267595.0
2022-06-23 15:00:00,37.74,38.09,37.66,38.03,185386.0,29.3872,29.6597,29.3249,29.613,185386.0
2022-06-23 15:30:00,38.03,38.41,38.01,38.38,361704.0,29.613,29.9089,29.5974,29.8855,361704.0
2022-06-24 09:30:00,38.39,38.95,37.76,38.77,326007.0,29.8933,30.3294,29.4028,30.1892,326007.0
2022-06-24 10:00:00,38.8,39.37,38.78,39.29,432159.0,30.2126,30.6564,30.197,30.5941,432159.0
2022-06-24 10:30:00,39.3,39.61,39.26,39.46,206273.0,30.6019,30.8433,30.5708,30.7265,206273.0
2022-06-24 11:00:00,39.46,39.61,39.16,39.6,170468.0,30.7265,30.8433,30.4929,30.8355,170468.0
2022-06-24 11:30:00,39.64,39.74,39.34,39.4,212130.0,30.8667,30.9445,30.6331,30.6798,212130.0
2022-06-24 12:00:00,39.4,39.47,39.23,39.43,161400.0,30.6798,30.7343,30.5474,30.7031,161400.0
2022-06-24 12:30:00,39.42,39.53,39.29,39.38,72045.0,30.6954,30.781,30.5941,30.6642,72045.0
2022-06-24 13:00:00,39.38,39.68,39.37,39.59,54946.0,30.6642,30.8978,30.6564,30.8277,54946.0
2022-06-24 13:30:00,39.59,39.6,39.3,39.3,80151.0,30.8277,30.8355,30.6019,30.6019,80151.0
2022-06-24 14:00:00,39.31,39.4,38.88,38.92,178788.0,30.6097,30.6798,30.2749,30.306,178788.0
2022-06-24 14:30:00,38.94,39.23,38.92,39.22,76852.0,30.3216,30.5474,30.306,30.5396,76852.0
2022-06-24 15:00:00,39.23,39.34,39.12,39.33,141906.0,30.5474,30.6331,30.4618,30.6253,141906.0
2022-06-24 15:30:00,39.33,39.34,39.08,39.24,514357.0,30.6253,30.6331,30.4306,30.5552,514357.0
2022-06-27 09:30:00,39.05,39.05,38.15,38.58,319630.0,30.4073,30.4073,29.7064,30.0413,319630.0
2022-06-27 10:00:00,38.6,38.75,37.81,38.03,230658.0,30.0568,30.1737,29.4417,29.613,230658.0
2022-06-27 10:30:00,38.02,38.8,38.02,38.68,96433.0,29.6052,30.2126,29.6052,30.1191,96433.0
2022-06-27 11:00:00,38.68,38.84,38.53,38.63,129747.0,30.1191,30.2437,30.0023,30.0802,129747.0
2022-06-27 11:30:00,38.61,38.64,38.15,38.27,173060.0,30.0646,30.088,29.7064,29.7999,173060.0
2022-06-27 12:00:00,38.27,38.34,37.81,37.83,182313.0,29.7999,29.8544,29.4417,29.4573,182313.0
2022-06-27 12:30:00,37.82,37.9,37.64,37.84,177414.0,29.4495,29.5118,29.3093,29.4651,177414.0
2022-06-27 13:00:00,37.84,38.05,37.71,37.84,162667.0,29.4651,29.6286,29.3638,29.4651,162667.0
2022-06-27 13:30:00,37.85,37.86,37.58,37.66,146582.0,29.4728,29.4806,29.2626,29.3249,146582.0
2022-06-27 14:00:00,37.66,37.76,37.56,37.59,259104.0,29.3249,29.4028,29.247,29.2704,259104.0
2022-06-27 14:30:00,37.59,37.89,37.57,37.8,252014.0,29.2704,29.504,29.2548,29.4339,252014.0
2022-06-27 15:00:00,37.79,38.01,37.58,37.98,376343.0,29.4261,29.5974,29.2626,29.5741,376343.0
2022-06-27 15:30:00,37.97,38.06,37.55,37.69,631928.0,29.5663,29.6364,29.2392,29.3483,631928.0
2022-06-28 09:30:00,37.91,38.55,37.71,38.33,331114.0,29.5196,30.0179,29.3638,29.8466,331114.0
2022-06-28 10:00:00,38.33,38.47,37.56,37.69,201158.0,29.8466,29.9556,29.247,29.3483,201158.0
2022-06-28 10:30:00,37.65,37.66,37.35,37.64,198484.0,29.3171,29.3249,29.0835,29.3093,198484.0
2022-06-28 11:00:00,37.64,37.76,37.13,37.13,177093.0,29.3093,29.4028,28.9122,28.9122,177093.0
2022-06-28 11:30:00,37.12,37.28,36.92,36.96,298764.0,28.9044,29.029,28.7487,28.7798,298764.0
2022-06-28 12:00:00,36.97,37.41,36.89,37.41,109730.0,28.7876,29.1302,28.7253,29.1302,109730.0
2022-06-28 12:30:00,37.38,37.41,37.18,37.25,113980.0,29.1069,29.1302,28.9511,29.0056,113980.0
2022-06-28 13:00:00,37.23,37.26,36.98,37.15,79877.0,28.9901,29.0134,28.7954,28.9278,79877.0
2022-06-28 13:30:00,37.13,37.25,36.94,36.95,159633.0,28.9122,29.0056,28.7642,28.772,159633.0
2022-06-28 14:00:00,36.95,36.96,36.56,36.77,252930.0,28.772,28.7798,28.4684,28.6319,252930.0
2022-06-28 14:30:00,36.75,37.09,36.66,36.89,161768.0,28.6163,28.8811,28.5462,28.7253,161768.0
2022-06-28 15:00:00,36.91,37.0,36.87,36.96,172784.0,28.7409,28.811,28.7097,28.7798,172784.0
2022-06-28 15:30:00,36.97,37.09,36.72,36.82,412052.0,28.7876,28.8811,28.5929,28.6708,412052.0
2022-06-29 09:30:00,36.57,37.0,35.72,36.08,409282.0,28.4761,28.811,27.8143,28.0946,409282.0
2022-06-29 10:00:00,36.1,36.24,35.81,36.11,212408.0,28.1102,28.2192,27.8843,28.1179,212408.0
2022-06-29 10:30:00,36.12,36.41,35.97,36.01,126195.0,28.1257,28.3516,28.0089,28.0401,126195.0
2022-06-29 11:00:00,36.01,36.2,35.85,36.17,118936.0,28.0401,28.188,27.9155,28.1647,118936.0
2022-06-29 11:30:00,36.16,36.41,36.03,36.2,137606.0,28.1569,28.3516,28.0557,28.188,137606.0
2022-06-29 12:00:00,36.19,36.2,36.02,36.09,84812.0,28.1802,28.188,28.0479,28.1024,84812.0
2022-06-29 12:30:00,36.09,36.21,35.86,36.0,233713.0,28.1024,28.1958,27.9233,28.0323,233713.0
2022-06-29 13:00:00,35.98,36.1,35.8,36.06,160176.0,28.0167,28.1102,27.8766,28.079,160176.0
2022-06-29 13:30:00,36.04,36.15,35.9,36.12,84685.0,28.0634,28.1491,27.9544,28.1257,84685.0
2022-06-29 14:00:00,36.12,36.23,36.03,36.12,78533.0,28.1257,28.2114,28.0557,28.1257,78533.0
2022-06-29 14:30:00,36.11,36.11,35.93,36.05,75652.0,28.1179,28.1179,27.9778,28.0712,75652.0
2022-06-29 15:00:00,36.04,36.26,35.95,36.26,147377.0,28.0634,28.2348,27.9934,28.2348,147377.0
2022-06-29 15:30:00,36.24,36.24,35.87,35.92,487293.0,28.2192,28.2192,27.9311,27.97,487293.0
2022-06-30 09:30:00,35.17,35.25,34.33,34.7,528335.0,27.386,27.4483,26.7319,27.02,528335.0
2022-06-30 10:00:00,34.69,34.85,34.37,34.66,196990.0,27.0122,27.1368,26.7631,26.9889,196990.0
2022-06-30 10:30:00,34.62,34.84,34.43,34.62,126270.0,26.9577,27.129,26.8098,26.9577,126270.0
2022-06-30 11:00:00,34.6,34.98,34.46,34.89,168397.0,26.9421,27.238,26.8331,27.168,168397.0
2022-06-30 11:30:00,34.89,35.33,34.7,35.16,230400.0,27.168,27.5106,27.02,27.3782,230400.0
2022-06-30 12:00:00,35.18,35.33,34.89,35.33,98727.0,27.3938,27.5106,27.168,27.5106,98727.0
2022-06-30 12:30:00,35.32,35.4,35.01,35.04,104892.0,27.5028,27.5651,27.2614,27.2848,104892.0
2022-06-30 13:00:00,35.05,35.19,34.94,35.15,107644.0,27.2926,27.4016,27.2069,27.3704,107644.0
2022-06-30 13:30:00,35.15,35.42,35.14,35.26,63560.0,27.3704,27.5807,27.3626,27.4561,63560.0
2022-06-30 14:00:00,35.27,35.28,35.09,35.24,92116.0,27.4639,27.4716,27.3237,27.4405,92116.0
2022-06-30 14:30:00,35.24,35.35,35.18,35.31,159367.0,27.4405,27.5262,27.3938,27.495,159367.0
2022-06-30 15:00:00,35.3,35.6,35.25,35.58,136278.0,27.4872,27.7208,27.4483,27.7053,136278.0
2022-06-30 15:30:00,35.57,35.73,35.38,35.72,516656.0,27.6975,27.8221,27.5495,27.8143,516656.0
2022-07-01 09:30:00,29.12,29.81,28.5,28.77,5932759.0,22.675,23.2123,22.1922,22.4025,5932759.0
2022-07-01 10:00:00,28.76,28.98,28.0,28.2,3865582.0,22.3947,22.566,21.8029,21.9586,3865582.0
2022-07-01 10:30:00,28.2,28.25,27.65,27.96,2186939.0,21.9586,21.9976,21.5304,21.7717,2186939.0
2022-07-01 11:00:00,27.96,28.38,27.76,28.01,2201535.0,21.7717,22.0988,21.616,21.8107,2201535.0
2022-07-01 11:30:00,28.0,28.27,27.92,28.15,1068209.0,21.8029,22.0131,21.7406,21.9197,1068209.0
2022-07-01 12:00:00,28.15,29.19,28.1,29.18,2023982.0,21.9197,22.7295,21.8808,22.7217,2023982.0
2022-07-01 12:30:00,29.19,29.35,28.96,29.02,1596545.0,22.7295,22.8541,22.5504,22.5971,1596545.0
2022-07-01 13:00:00,29.01,29.24,28.89,29.24,957458.0,22.5894,22.7685,22.4959,22.7685,957458.0
2022-07-01 13:30:00,29.23,29.76,29.13,29.44,1458530.0,22.7607,23.1734,22.6828,22.9242,1458530.0
2022-07-01 14:00:00,29.45,29.5,29.11,29.39,826609.0,22.932,22.9709,22.6672,22.8853,826609.0
2022-07-01 14:30:00,29.39,29.65,29.31,29.62,756382.0,22.8853,23.0877,22.823,23.0643,756382.0
2022-07-01 15:00:00,29.61,29.62,28.78,28.86,1596663.0,23.0566,23.0643,22.4103,22.4726,1596663.0
2022-07-01 15:30:00,28.86,29.04,28.53,28.68,3414563.0,22.4726,22.6127,22.2156,22.3324,3414563.0
2022-07-05 09:30:00,28.13,28.15,27.33,27.65,1528092.0,21.9041,21.9197,21.2812,21.5304,1528092.0
2022-07-05 10:00:00,27.65,28.2,27.39,27.93,882481.0,21.5304,21.9586,21.3279,21.7484,882481.0
2022-07-05 10:30:00,27.92,28.29,27.58,27.85,737975.0,21.7406,22.0287,21.4759,21.6861,737975.0
2022-07-05 11:00:00,27.84,27.97,27.7,27.91,367383.0,21.6783,21.7795,21.5693,21.7328,367383.0
2022-07-05 11:30:00,27.89,28.43,27.88,28.31,651339.0,21.7172,22.1377,21.7095,22.0443,651339.0
2022-07-05 12:00:00,28.31,28.89,28.31,28.72,400458.0,22.0443,22.4959,22.0443,22.3635,400458.0
2022-07-05 12:30:00,28.72,28.72,28.33,28.55,409057.0,22.3635,22.3635,22.0599,22.2312,409057.0
2022-07-05 13:00:00,28.55,28.85,28.54,28.82,354075.0,22.2312,22.4648,22.2234,22.4414,354075.0
2022-07-05 13:30:00,28.83,29.21,28.74,29.18,546445.0,22.4492,22.7451,22.3791,22.7217,546445.0
2022-07-05 14:00:00,29.19,29.45,29.16,29.38,532498.0,22.7295,22.932,22.7062,22.8775,532498.0
2022-07-05 14:30:00,29.39,29.55,28.98,28.99,466242.0,22.8853,23.0098,22.566,22.5738,466242.0
2022-07-05 15:00:00,28.98,29.33,28.85,29.3,589303.0,22.566,22.8385,22.4648,22.8152,589303.0
2022-07-05 15:30:00,29.3,29.5,29.18,29.42,1161359.0,22.8152,22.9709,22.7217,22.9086,1161359.0
2022-07-06 09:30:00,28.88,28.95,28.21,28.5,669187.0,22.4881,22.5426,21.9664,22.1922,669187.0
2022-07-06 10:00:00,28.5,28.5,27.77,27.8,604435.0,22.1922,22.1922,21.6238,21.6472,604435.0
2022-07-06 10:30:00,27.79,28.3,27.65,28.22,474368.0,21.6394,22.0365,21.5304,21.9742,474368.0
2022-07-06 11:00:00,28.22,28.25,27.89,27.96,249631.0,21.9742,21.9976,21.7172,21.7717,249631.0
2022-07-06 11:30:00,27.95,27.99,27.8,27.88,225901.0,21.764,21.7951,21.6472,21.7095,225901.0
2022-07-06 12:00:00,27.88,27.96,27.72,27.77,257363.0,21.7095,21.7717,21.5849,21.6238,257363.0
2022-07-06 12:30:00,27.76,27.8,27.56,27.68,284059.0,21.616,21.6472,21.4603,21.5537,284059.0
2022-07-06 13:00:00,27.68,27.86,27.52,27.59,276027.0,21.5537,21.6939,21.4291,21.4836,276027.0
2022-07-06 13:30:00,27.58,27.69,27.54,27.6,228048.0,21.4759,21.5615,21.4447,21.4914,228048.0
2022-07-06 14:00:00,27.62,27.77,27.4,27.63,478645.0,21.507,21.6238,21.3357,21.5148,478645.0
2022-07-06 14:30:00,27.64,27.93,27.59,27.81,419875.0,21.5226,21.7484,21.4836,21.6549,419875.0
2022-07-06 15:00:00,27.81,27.82,27.61,27.67,299417.0,21.6549,21.6627,21.4992,21.5459,299417.0
2022-07-06 15:30:00,27.67,27.69,27.31,27.38,1092971.0,21.5459,21.5615,21.2656,21.3201,1092971.0
2022-07-07 09:30:00,27.08,27.88,26.82,27.83,1197331.0,21.0865,21.7095,20.8841,21.6705,1197331.0
2022-07-07 10:00:00,27.81,27.83,27.21,27.3,504016.0,21.6549,21.6705,21.1877,21.2578,504016.0
2022-07-07 10:30:00,27.29,27.77,27.24,27.61,231133.0,21.25,21.6238,21.2111,21.4992,231133.0
2022-07-07 11:00:00,27.62,27.72,27.51,27.6,296561.0,21.507,21.5849,21.4213,21.4914,296561.0
2022-07-07 11:30:00,27.59,27.72,27.49,27.72,217879.0,21.4836,21.5849,21.4058,21.5849,217879.0
2022-07-07 12:00:00,27.74,28.14,27.71,28.06,447957.0,21.6004,21.9119,21.5771,21.8496,447957.0
2022-07-07 12:30:00,28.07,28.17,27.89,27.9,288296.0,21.8574,21.9353,21.7172,21.725,288296.0
2022-07-07 13:00:00,27.9,28.12,27.88,28.12,241527.0,21.725,21.8963,21.7095,21.8963,241527.0
2022-07-07 13:30:00,28.11,28.37,28.11,28.37,411393.0,21.8885,22.091,21.8885,22.091,411393.0
2022-07-07 14:00:00,28.36,28.72,28.35,28.71,343700.0,22.0832,22.3635,22.0754,22.3558,343700.0
2022-07-07 14:30:00,28.7,28.73,28.62,28.73,246055.0,22.348,22.3713,22.2857,22.3713,246055.0
2022-07-07 15:00:00,28.73,28.74,28.34,28.43,449967.0,22.3713,22.3791,22.0676,22.1377,449967.0
2022-07-07 15:30:00,28.44,28.53,28.15,28.25,611862.0,22.1455,22.2156,21.9197,21.9976,611862.0
2022-07-08 09:30:00,28.52,28.57,27.67,27.72,363247.0,22.2078,22.2467,21.5459,21.5849,363247.0
2022-07-08 10:00:00,27.74,28.14,27.62,28.02,311296.0,21.6004,21.9119,21.507,21.8185,311296.0
2022-07-08 10:30:00,28.04,28.3,28.0,28.16,249532.0,21.834,22.0365,21.8029,21.9275,249532.0
2022-07-08 11:00:00,28.18,28.55,28.18,28.55,351382.0,21.9431,22.2312,21.9431,22.2312,351382.0
2022-07-08 11:30:00,28.54,28.67,28.35,28.64,379325.0,22.2234,22.3246,22.0754,22.3012,379325.0
2022-07-08 12:00:00,28.65,28.84,28.5,28.5,299879.0,22.309,22.457,22.1922,22.1922,299879.0
2022-07-08 12:30:00,28.5,28.51,28.24,28.38,200085.0,22.1922,22.2,21.9898,22.0988,200085.0
2022-07-08 13:00:00,28.36,28.61,28.3,28.51,257579.0,22.0832,22.2779,22.0365,22.2,257579.0
2022-07-08 13:30:00,28.51,29.23,28.49,29.14,598038.0,22.2,22.7607,22.1844,22.6906,598038.0
2022-07-08 14:00:00,29.14,29.71,29.12,29.67,881189.0,22.6906,23.1344,22.675,23.1033,881189.0
2022-07-08 14:30:00,29.68,29.82,29.46,29.61,746986.0,23.1111,23.2201,22.9398,23.0566,746986.0
2022-07-08 15:00:00,29.61,29.61,29.16,29.21,357517.0,23.0566,23.0566,22.7062,22.7451,357517.0
2022-07-08 15:30:00,29.2,29.35,29.1,29.19,818081.0,22.7373,22.8541,22.6594,22.7295,818081.0
2022-07-11 09:30:00,28.95,29.46,28.43,28.84,383700.0,22.5426,22.9398,22.1377,22.457,383700.0
2022-07-11 10:00:00,28.83,28.94,28.55,28.61,178084.0,22.4492,22.5349,22.2312,22.2779,178084.0
2022-07-11 10:30:00,28.61,28.81,28.44,28.45,192175.0,22.2779,22.4336,22.1455,22.1533,192175.0
2022-07-11 11:00:00,28.45,28.65,28.37,28.54,149547.0,22.1533,22.309,22.091,22.2234,149547.0
2022-07-11 11:30:00,28.55,28.58,28.26,28.33,237161.0,22.2312,22.2545,22.0054,22.0599,237161.0
2022-07-11 12:00:00,28.33,28.55,28.27,28.47,130798.0,22.0599,22.2312,22.0131,22.1689,130798.0
2022-07-11 12:30:00,28.48,28.58,28.39,28.52,116967.0,22.1767,22.2545,22.1066,22.2078,116967.0
2022-07-11 13:00:00,28.51,28.76,28.48,28.76,158587.0,22.2,22.3947,22.1767,22.3947,158587.0
2022-07-11 13:30:00,28.75,28.87,28.69,28.69,140191.0,22.3869,22.4803,22.3402,22.3402,140191.0
2022-07-11 14:00:00,28.7,28.97,28.67,28.8,159250.0,22.348,22.5582,22.3246,22.4258,159250.0
2022-07-11 14:30:00,28.8,28.94,28.73,28.84,144124.0,22.4258,22.5349,22.3713,22.457,144124.0
2022-07-11 15:00:00,28.84,29.26,28.75,29.21,353855.0,22.457,22.784,22.3869,22.7451,353855.0
2022-07-11 15:30:00,29.21,29.42,29.08,29.15,731224.0,22.7451,22.9086,22.6439,22.6984,731224.0
2022-07-12 09:30:00,28.75,29.47,28.6,29.27,248603.0,22.3869,22.9475,22.2701,22.7918,248603.0
2022-07-12 10:00:00,29.24,29.77,28.95,29.55,284293.0,22.7685,23.1812,22.5426,23.0098,284293.0
2022-07-12 10:30:00,29.55,29.7,29.35,29.69,126441.0,23.0098,23.1266,22.8541,23.1189,126441.0
2022-07-12 11:00:00,29.7,30.08,29.64,30.04,360015.0,23.1266,23.4225,23.0799,23.3914,360015.0
2022-07-12 11:30:00,30.05,30.08,29.7,29.84,168476.0,23.3992,23.4225,23.1266,23.2357,168476.0
2022-07-12 12:00:00,29.87,29.95,29.66,29.71,191661.0,23.259,23.3213,23.0955,23.1344,191661.0
2022-07-12 12:30:00,29.71,29.77,29.48,29.55,100219.0,23.1344,23.1812,22.9553,23.0098,100219.0
2022-07-12 13:00:00,29.55,29.55,29.3,29.32,121399.0,23.0098,23.0098,22.8152,22.8307,121399.0
2022-07-12 13:30:00,29.31,29.43,29.27,29.28,142598.0,22.823,22.9164,22.7918,22.7996,142598.0
2022-07-12 14:00:00,29.29,29.51,29.15,29.5,267768.0,22.8074,22.9787,22.6984,22.9709,267768.0
2022-07-12 14:30:00,29.53,29.56,29.27,29.28,65148.0,22.9943,23.0176,22.7918,22.7996,65148.0
2022-07-12 15:00:00,29.26,29.27,28.96,28.98,195788.0,22.784,22.7918,22.5504,22.566,195788.0
2022-07-12 15:30:00,28.98,29.0,28.71,28.93,505342.0,22.566,22.5816,22.3558,22.5271,505342.0
2022-07-13 09:30:00,28.71,28.88,28.26,28.38,372754.0,22.3558,22.4881,22.0054,22.0988,372754.0
2022-07-13 10:00:00,28.38,28.42,28.02,28.18,295937.0,22.0988,22.1299,21.8185,21.9431,295937.0
2022-07-13 10:30:00,28.17,28.75,28.14,28.63,218942.0,21.9353,22.3869,21.9119,22.2935,218942.0
2022-07-13 11:00:00,28.63,28.71,28.25,28.26,161374.0,22.2935,22.3558,21.9976,22.0054,161374.0
2022-07-13 11:30:00,28.28,28.35,28.19,28.21,166942.0,22.0209,22.0754,21.9508,21.9664,166942.0
2022-07-13 12:00:00,28.21,28.37,28.14,28.35,169352.0,21.9664,22.091,21.9119,22.0754,169352.0
2022-07-13 12:30:00,28.33,28.45,28.25,28.37,133124.0,22.0599,22.1533,21.9976,22.091,133124.0
2022-07-13 13:00:00,28.37,28.43,28.25,28.27,153633.0,22.091,22.1377,21.9976,22.0131,153633.0
2022-07-13 13:30:00,28.26,28.42,28.19,28.27,117907.0,22.0054,22.1299,21.9508,22.0131,117907.0
2022-07-13 14:00:00,28.25,28.25,28.03,28.15,209458.0,21.9976,21.9976,21.8263,21.9197,209458.0
2022-07-13 14:30:00,28.15,28.22,28.06,28.19,171584.0,21.9197,21.9742,21.8496,21.9508,171584.0
2022-07-13 15:00:00,28.15,28.2,28.05,28.08,154816.0,21.9197,21.9586,21.8418,21.8652,154816.0
2022-07-13 15:30:00,28.08,28.11,27.98,27.98,538773.0,21.8652,21.8885,21.7873,21.7873,538773.0
2022-07-14 09:30:00,27.91,27.91,27.34,27.56,263100.0,21.7328,21.7328,21.289,21.4603,263100.0
2022-07-14 10:00:00,27.53,27.54,27.12,27.31,242100.0,21.4369,21.4447,21.1177,21.2656,242100.0
2022-07-14 10:30:00,27.33,27.45,27.09,27.16,202745.0,21.2812,21.3746,21.0943,21.1488,202745.0
2022-07-14 11:00:00,27.17,27.32,27.02,27.07,324198.0,21.1566,21.2734,21.0398,21.0787,324198.0
2022-07-14 11:30:00,27.07,27.19,26.91,27.11,293352.0,21.0787,21.1722,20.9541,21.1099,293352.0
2022-07-14 12:00:00,27.12,27.17,26.93,26.95,156354.0,21.1177,21.1566,20.9697,20.9853,156354.0
2022-07-14 12:30:00,26.95,27.04,26.67,26.8,369046.0,20.9853,21.0554,20.7673,20.8685,369046.0
2022-07-14 13:00:00,26.81,26.83,26.62,26.78,102924.0,20.8763,20.8918,20.7283,20.8529,102924.0
2022-07-14 13:30:00,26.78,26.87,26.64,26.83,158238.0,20.8529,20.923,20.7439,20.8918,158238.0
2022-07-14 14:00:00,26.84,27.11,26.83,27.05,209002.0,20.8996,21.1099,20.8918,21.0632,209002.0
2022-07-14 14:30:00,27.06,27.11,26.81,26.89,223318.0,21.0709,21.1099,20.8763,20.9386,223318.0
2022-07-14 15:00:00,26.89,27.07,26.78,27.06,193374.0,20.9386,21.0787,20.8529,21.0709,193374.0
2022-07-14 15:30:00,27.05,27.1,26.86,26.96,640102.0,21.0632,21.1021,20.9152,20.9931,640102.0
2022-07-15 09:30:00,27.12,27.64,26.96,26.98,469091.0,21.1177,21.5226,20.9931,21.0086,469091.0
2022-07-15 10:00:00,27.02,27.64,26.94,27.62,257686.0,21.0398,21.5226,20.9775,21.507,257686.0
2022-07-15 10:30:00,27.62,27.71,27.43,27.58,173909.0,21.507,21.5771,21.3591,21.4759,173909.0
2022-07-15 11:00:00,27.56,27.8,27.53,27.63,177490.0,21.4603,21.6472,21.4369,21.5148,177490.0
2022-07-15 11:30:00,27.63,27.67,27.48,27.56,87469.0,21.5148,21.5459,21.398,21.4603,87469.0
2022-07-15 12:00:00,27.57,27.67,27.55,27.59,106890.0,21.4681,21.5459,21.4525,21.4836,106890.0
2022-07-15 12:30:00,27.59,27.78,27.55,27.77,135769.0,21.4836,21.6316,21.4525,21.6238,135769.0
2022-07-15 13:00:00,27.78,27.88,27.71,27.87,148816.0,21.6316,21.7095,21.5771,21.7017,148816.0
2022-07-15 13:30:00,27.86,27.88,27.7,27.8,107689.0,21.6939,21.7095,21.5693,21.6472,107689.0
2022-07-15 14:00:00,27.79,27.82,27.7,27.78,103335.0,21.6394,21.6627,21.5693,21.6316,103335.0
2022-07-15 14:30:00,27.78,27.8,27.68,27.7,82969.0,21.6316,21.6472,21.5537,21.5693,82969.0
2022-07-15 15:00:00,27.69,27.82,27.66,27.76,168472.0,21.5615,21.6627,21.5381,21.616,168472.0
2022-07-15 15:30:00,27.78,28.24,27.74,28.22,690326.0,21.6316,21.9898,21.6004,21.9742,690326.0
2022-07-18 09:30:00,28.34,29.43,28.34,29.11,401205.0,22.0676,22.9164,22.0676,22.6672,401205.0
2022-07-18 10:00:00,29.12,29.12,28.74,28.87,208597.0,22.675,22.675,22.3791,22.4803,208597.0
2022-07-18 10:30:00,28.87,29.09,28.87,29.01,156187.0,22.4803,22.6517,22.4803,22.5894,156187.0
2022-07-18 11:00:00,29.0,29.51,28.94,29.46,177175.0,22.5816,22.9787,22.5349,22.9398,177175.0
2022-07-18 11:30:00,29.47,29.72,29.38,29.65,192997.0,22.9475,23.1422,22.8775,23.0877,192997.0
2022-07-18 12:00:00,29.66,29.76,29.56,29.68,146965.0,23.0955,23.1734,23.0176,23.1111,146965.0
2022-07-18 12:30:00,29.67,29.69,29.43,29.44,158129.0,23.1033,23.1189,22.9164,22.9242,158129.0
2022-07-18 13:00:00,29.45,29.77,29.44,29.72,159626.0,22.932,23.1812,22.9242,23.1422,159626.0
2022-07-18 13:30:00,29.71,29.71,29.3,29.34,122955.0,23.1344,23.1344,22.8152,22.8463,122955.0
2022-07-18 14:00:00,29.34,29.37,29.15,29.21,106638.0,22.8463,22.8697,22.6984,22.7451,106638.0
2022-07-18 14:30:00,29.21,29.29,29.09,29.12,124381.0,22.7451,22.8074,22.6517,22.675,124381.0
2022-07-18 15:00:00,29.12,29.28,29.08,29.21,102584.0,22.675,22.7996,22.6439,22.7451,102584.0
2022-07-18 15:30:00,29.2,29.2,28.88,28.95,362946.0,22.7373,22.7373,22.4881,22.5426,362946.0
2022-07-19 09:30:00,29.42,29.79,29.11,29.27,240001.0,22.9086,23.1967,22.6672,22.7918,240001.0
2022-07-19 10:00:00,29.28,29.49,29.1,29.42,491086.0,22.7996,22.9631,22.6594,22.9086,491086.0
2022-07-19 10:30:00,29.43,29.47,29.22,29.41,169903.0,22.9164,22.9475,22.7529,22.9008,169903.0
2022-07-19 11:00:00,29.4,29.41,29.22,29.29,264266.0,22.893,22.9008,22.7529,22.8074,264266.0
2022-07-19 11:30:00,29.29,29.57,29.29,29.55,316028.0,22.8074,23.0254,22.8074,23.0098,316028.0
2022-07-19 12:00:00,29.54,29.57,29.25,29.37,248980.0,23.0021,23.0254,22.7762,22.8697,248980.0
2022-07-19 12:30:00,29.37,29.48,29.32,29.32,148636.0,22.8697,22.9553,22.8307,22.8307,148636.0
2022-07-19 13:00:00,29.34,29.37,29.0,29.19,236927.0,22.8463,22.8697,22.5816,22.7295,236927.0
2022-07-19 13:30:00,29.18,29.41,29.17,29.4,133317.0,22.7217,22.9008,22.7139,22.893,133317.0
2022-07-19 14:00:00,29.4,29.54,29.25,29.29,150207.0,22.893,23.0021,22.7762,22.8074,150207.0
2022-07-19 14:30:00,29.29,29.35,29.19,29.32,157024.0,22.8074,22.8541,22.7295,22.8307,157024.0
2022-07-19 15:00:00,29.33,29.68,29.32,29.6,634351.0,22.8385,23.1111,22.8307,23.0488,634351.0
2022-07-19 15:30:00,29.6,29.63,29.39,29.57,630700.0,23.0488,23.0721,22.8853,23.0254,630700.0
2022-07-20 09:30:00,29.5,30.08,29.17,29.52,494726.0,22.9709,23.4225,22.7139,22.9865,494726.0
2022-07-20 10:00:00,29.5,30.06,29.29,30.01,356475.0,22.9709,23.407,22.8074,23.368,356475.0
2022-07-20 10:30:00,30.0,30.43,29.94,30.39,263612.0,23.3602,23.6951,23.3135,23.6639,263612.0
2022-07-20 11:00:00,30.4,30.41,29.96,30.11,295489.0,23.6717,23.6795,23.3291,23.4459,295489.0
2022-07-20 11:30:00,30.11,30.14,29.72,30.05,226504.0,23.4459,23.4693,23.1422,23.3992,226504.0
2022-07-20 12:00:00,30.06,30.25,30.03,30.22,142703.0,23.407,23.5549,23.3836,23.5316,142703.0
2022-07-20 12:30:00,30.23,30.29,29.83,29.97,103507.0,23.5393,23.5861,23.2279,23.3369,103507.0
2022-07-20 13:00:00,29.96,30.0,29.81,29.96,91548.0,23.3291,23.3602,23.2123,23.3291,91548.0
2022-07-20 13:30:00,29.97,30.0,29.78,29.82,102196.0,23.3369,23.3602,23.1889,23.2201,102196.0
2022-07-20 14:00:00,29.81,30.11,29.81,30.06,136522.0,23.2123,23.4459,23.2123,23.407,136522.0
2022-07-20 14:30:00,30.06,30.34,30.04,30.16,285229.0,23.407,23.625,23.3914,23.4848,285229.0
2022-07-20 15:00:00,30.16,30.34,30.11,30.3,294986.0,23.4848,23.625,23.4459,23.5938,294986.0
2022-07-20 15:30:00,30.3,30.47,30.22,30.4,707230.0,23.5938,23.7262,23.5316,23.6717,707230.0
2022-07-21 09:30:00,30.19,30.41,29.94,30.26,201780.0,23.5082,23.6795,23.3135,23.5627,201780.0
2022-07-21 10:00:00,30.3,30.33,29.87,29.95,125542.0,23.5938,23.6172,23.259,23.3213,125542.0
2022-07-21 10:30:00,29.94,30.62,29.88,30.61,165713.0,23.3135,23.843,23.2668,23.8352,165713.0
2022-07-21 11:00:00,30.59,30.74,30.3,30.4,123887.0,23.8197,23.9365,23.5938,23.6717,123887.0
2022-07-21 11:30:00,30.41,30.56,30.35,30.41,64147.0,23.6795,23.7963,23.6328,23.6795,64147.0
2022-07-21 12:00:00,30.4,30.5,30.26,30.4,46639.0,23.6717,23.7496,23.5627,23.6717,46639.0
2022-07-21 12:30:00,30.39,30.54,30.38,30.47,50289.0,23.6639,23.7807,23.6561,23.7262,50289.0
2022-07-21 13:00:00,30.46,30.53,30.42,30.53,70538.0,23.7184,23.7729,23.6873,23.7729,70538.0
2022-07-21 13:30:00,30.52,30.52,30.29,30.37,74419.0,23.7652,23.7652,23.5861,23.6484,74419.0
2022-07-21 14:00:00,30.35,30.54,30.33,30.54,47065.0,23.6328,23.7807,23.6172,23.7807,47065.0
2022-07-21 14:30:00,30.53,30.55,30.41,30.44,45311.0,23.7729,23.7885,23.6795,23.7029,45311.0
2022-07-21 15:00:00,30.43,30.63,30.38,30.59,61769.0,23.6951,23.8508,23.6561,23.8197,61769.0
2022-07-21 15:30:00,30.57,30.93,30.56,30.9,284399.0,23.8041,24.0844,23.7963,24.0611,284399.0
2022-07-22 09:30:00,31.0,31.3,30.74,30.81,199600.0,24.1389,24.3725,23.9365,23.991,199600.0
2022-07-22 10:00:00,30.83,31.09,30.62,31.04,111462.0,24.0065,24.209,23.843,24.1701,111462.0
2022-07-22 10:30:00,31.04,31.19,30.96,31.08,67640.0,24.1701,24.2869,24.1078,24.2012,67640.0
2022-07-22 11:00:00,31.08,31.16,30.89,30.89,52570.0,24.2012,24.2635,24.0533,24.0533,52570.0
2022-07-22 11:30:00,30.89,30.94,30.72,30.89,159824.0,24.0533,24.0922,23.9209,24.0533,159824.0
2022-07-22 12:00:00,30.88,30.9,30.64,30.74,46967.0,24.0455,24.0611,23.8586,23.9365,46967.0
2022-07-22 12:30:00,30.76,30.88,30.75,30.8,27692.0,23.952,24.0455,23.9443,23.9832,27692.0
2022-07-22 13:00:00,30.77,30.77,30.41,30.5,49019.0,23.9598,23.9598,23.6795,23.7496,49019.0
2022-07-22 13:30:00,30.49,30.52,30.31,30.36,107425.0,23.7418,23.7652,23.6016,23.6406,107425.0
2022-07-22 14:00:00,30.35,30.35,30.1,30.22,90593.0,23.6328,23.6328,23.4381,23.5316,90593.0
2022-07-22 14:30:00,30.25,30.3,30.15,30.25,111797.0,23.5549,23.5938,23.477,23.5549,111797.0
2022-07-22 15:00:00,30.26,30.34,30.19,30.31,83124.0,23.5627,23.625,23.5082,23.6016,83124.0
2022-07-22 15:30:00,30.32,30.33,30.16,30.27,359367.0,23.6094,23.6172,23.4848,23.5705,359367.0
2022-07-25 09:30:00,30.29,30.32,28.97,29.4,317356.0,23.5861,23.6094,22.5582,22.893,317356.0
2022-07-25 10:00:00,29.39,29.52,29.19,29.41,95003.0,22.8853,22.9865,22.7295,22.9008,95003.0
2022-07-25 10:30:00,29.39,29.39,29.16,29.21,141180.0,22.8853,22.8853,22.7062,22.7451,141180.0
2022-07-25 11:00:00,29.18,29.22,28.95,29.06,115544.0,22.7217,22.7529,22.5426,22.6283,115544.0
2022-07-25 11:30:00,29.05,29.15,28.95,28.98,124300.0,22.6205,22.6984,22.5426,22.566,124300.0
2022-07-25 12:00:00,28.98,29.03,28.75,28.83,166711.0,22.566,22.6049,22.3869,22.4492,166711.0
2022-07-25 12:30:00,28.83,29.07,28.8,28.95,102171.0,22.4492,22.6361,22.4258,22.5426,102171.0
2022-07-25 13:00:00,28.95,29.05,28.73,28.83,156587.0,22.5426,22.6205,22.3713,22.4492,156587.0
2022-07-25 13:30:00,28.84,28.9,28.73,28.8,97815.0,22.457,22.5037,22.3713,22.4258,97815.0
2022-07-25 14:00:00,28.79,29.05,28.77,29.02,101387.0,22.418,22.6205,22.4025,22.5971,101387.0
2022-07-25 14:30:00,29.02,29.16,28.87,28.88,175419.0,22.5971,22.7062,22.4803,22.4881,175419.0
2022-07-25 15:00:00,28.86,28.91,28.78,28.8,149866.0,22.4726,22.5115,22.4103,22.4258,149866.0
2022-07-25 15:30:00,28.78,28.98,28.73,28.95,587942.0,22.4103,22.566,22.3713,22.5426,587942.0
2022-07-26 09:30:00,27.23,27.6,26.94,27.12,786646.0,21.2033,21.4914,20.9775,21.1177,786646.0
2022-07-26 10:00:00,27.1,27.23,26.79,26.86,575101.0,21.1021,21.2033,20.8607,20.9152,575101.0
2022-07-26 10:30:00,26.88,27.2,26.83,27.15,296231.0,20.9308,21.18,20.8918,21.141,296231.0
2022-07-26 11:00:00,27.15,27.22,26.91,26.92,181515.0,21.141,21.1955,20.9541,20.9619,181515.0
2022-07-26 11:30:00,26.92,26.97,26.83,26.9,220948.0,20.9619,21.0009,20.8918,20.9464,220948.0
2022-07-26 12:00:00,26.9,27.09,26.87,26.97,217026.0,20.9464,21.0943,20.923,21.0009,217026.0
2022-07-26 12:30:00,26.98,27.08,26.93,26.97,150288.0,21.0086,21.0865,20.9697,21.0009,150288.0
2022-07-26 13:00:00,26.97,26.99,26.73,26.77,274003.0,21.0009,21.0164,20.814,20.8451,274003.0
2022-07-26 13:30:00,26.77,26.81,26.64,26.73,253277.0,20.8451,20.8763,20.7439,20.814,253277.0
2022-07-26 14:00:00,26.73,26.82,26.66,26.67,232571.0,20.814,20.8841,20.7595,20.7673,232571.0
2022-07-26 14:30:00,26.67,26.72,26.61,26.64,211771.0,20.7673,20.8062,20.7205,20.7439,211771.0
2022-07-26 15:00:00,26.64,26.68,26.51,26.59,389741.0,20.7439,20.775,20.6427,20.705,389741.0
2022-07-26 15:30:00,26.58,26.58,26.32,26.32,988799.0,20.6972,20.6972,20.4947,20.4947,988799.0
2022-07-27 09:30:00,26.65,26.69,26.07,26.26,433112.0,20.7517,20.7828,20.3001,20.448,433112.0
2022-07-27 10:00:00,26.24,26.38,26.17,26.25,205823.0,20.4324,20.5414,20.3779,20.4402,205823.0
2022-07-27 10:30:00,26.25,26.62,26.23,26.56,173570.0,20.4402,20.7283,20.4246,20.6816,173570.0
2022-07-27 11:00:00,26.57,26.65,26.37,26.44,142142.0,20.6894,20.7517,20.5337,20.5882,142142.0
2022-07-27 11:30:00,26.44,26.73,26.43,26.56,323527.0,20.5882,20.814,20.5804,20.6816,323527.0
2022-07-27 12:00:00,26.57,26.72,26.52,26.66,154245.0,20.6894,20.8062,20.6505,20.7595,154245.0
2022-07-27 12:30:00,26.66,26.67,26.51,26.55,134690.0,20.7595,20.7673,20.6427,20.6738,134690.0
2022-07-27 13:00:00,26.55,26.67,26.53,26.64,118234.0,20.6738,20.7673,20.6582,20.7439,118234.0
2022-07-27 13:30:00,26.63,26.7,26.6,26.64,88969.0,20.7361,20.7906,20.7128,20.7439,88969.0
2022-07-27 14:00:00,26.65,26.73,26.47,26.62,182653.0,20.7517,20.814,20.6115,20.7283,182653.0
2022-07-27 14:30:00,26.62,26.97,26.5,26.85,278242.0,20.7283,21.0009,20.6349,20.9074,278242.0
2022-07-27 15:00:00,26.86,27.08,26.81,27.08,235506.0,20.9152,21.0865,20.8763,21.0865,235506.0
2022-07-27 15:30:00,27.07,27.17,26.93,27.06,725397.0,21.0787,21.1566,20.9697,21.0709,725397.0
2022-07-28 09:30:00,27.25,27.69,26.94,27.11,377206.0,21.2189,21.5615,20.9775,21.1099,377206.0
2022-07-28 10:00:00,27.11,27.24,26.71,26.8,236356.0,21.1099,21.2111,20.7984,20.8685,236356.0
2022-07-28 10:30:00,26.81,27.03,26.7,26.99,127526.0,20.8763,21.0476,20.7906,21.0164,127526.0
2022-07-28 11:00:00,27.0,27.3,26.97,27.29,106794.0,21.0242,21.2578,21.0009,21.25,106794.0
2022-07-28 11:30:00,27.3,27.63,27.27,27.62,302611.0,21.2578,21.5148,21.2345,21.507,302611.0
2022-07-28 12:00:00,27.59,27.64,27.34,27.59,214864.0,21.4836,21.5226,21.289,21.4836,214864.0
2022-07-28 12:30:00,27.59,27.75,27.56,27.74,225327.0,21.4836,21.6082,21.4603,21.6004,225327.0
2022-07-28 13:00:00,27.73,28.13,27.7,28.1,319898.0,21.5927,21.9041,21.5693,21.8808,319898.0
2022-07-28 13:30:00,28.07,28.07,27.93,28.01,289795.0,21.8574,21.8574,21.7484,21.8107,289795.0
2022-07-28 14:00:00,28.01,28.11,27.93,27.97,209929.0,21.8107,21.8885,21.7484,21.7795,209929.0
2022-07-28 14:30:00,27.96,27.99,27.84,27.99,182159.0,21.7717,21.7951,21.6783,21.7951,182159.0
2022-07-28 15:00:00,27.99,28.19,27.93,28.18,207213.0,21.7951,21.9508,21.7484,21.9431,207213.0
2022-07-28 15:30:00,28.18,28.22,28.06,28.1,424823.0,21.9431,21.9742,21.8496,21.8808,424823.0
2022-07-29 09:30:00,28.42,28.47,27.69,27.73,317629.0,22.1299,22.1689,21.5615,21.5927,317629.0
2022-07-29 10:00:00,27.74,27.88,27.64,27.85,153335.0,21.6004,21.7095,21.5226,21.6861,153335.0
2022-07-29 10:30:00,27.85,27.92,27.68,27.71,132612.0,21.6861,21.7406,21.5537,21.5771,132612.0
2022-07-29 11:00:00,27.73,27.8,27.68,27.73,70783.0,21.5927,21.6472,21.5537,21.5927,70783.0
2022-07-29 11:30:00,27.74,27.93,27.69,27.84,118739.0,21.6004,21.7484,21.5615,21.6783,118739.0
2022-07-29 12:00:00,27.84,27.91,27.78,27.88,74968.0,21.6783,21.7328,21.6316,21.7095,74968.0
2022-07-29 12:30:00,27.88,28.15,27.88,28.13,87780.0,21.7095,21.9197,21.7095,21.9041,87780.0
2022-07-29 13:00:00,28.14,28.23,28.05,28.21,89918.0,21.9119,21.982,21.8418,21.9664,89918.0
2022-07-29 13:30:00,28.21,28.49,28.2,28.48,86033.0,21.9664,22.1844,21.9586,22.1767,86033.0
2022-07-29 14:00:00,28.48,28.76,28.46,28.75,181842.0,22.1767,22.3947,22.1611,22.3869,181842.0
2022-07-29 14:30:00,28.76,28.98,28.76,28.97,206225.0,22.3947,22.566,22.3947,22.5582,206225.0
2022-07-29 15:00:00,28.96,29.04,28.91,29.01,175322.0,22.5504,22.6127,22.5115,22.5894,175322.0
2022-07-29 15:30:00,29.01,29.19,29.0,29.15,659777.0,22.5894,22.7295,22.5816,22.6984,659777.0
2022-08-01 09:30:00,28.9,29.16,28.37,28.99,273633.0,22.5037,22.7062,22.091,22.5738,273633.0
2022-08-01 10:00:00,29.01,29.24,28.86,28.99,282193.0,22.5894,22.7685,22.4726,22.5738,282193.0
2022-08-01 10:30:00,29.01,29.49,28.97,29.43,162391.0,22.5894,22.9631,22.5582,22.9164,162391.0
2022-08-01 11:00:00,29.44,29.47,29.15,29.38,222709.0,22.9242,22.9475,22.6984,22.8775,222709.0
2022-08-01 11:30:00,29.34,29.44,29.24,29.29,188998.0,22.8463,22.9242,22.7685,22.8074,188998.0
2022-08-01 12:00:00,29.29,29.3,29.06,29.08,49584.0,22.8074,22.8152,22.6283,22.6439,49584.0
2022-08-01 12:30:00,29.1,29.17,28.98,29.16,121450.0,22.6594,22.7139,22.566,22.7062,121450.0
2022-08-01 13:00:00,29.15,29.17,29.07,29.17,67203.0,22.6984,22.7139,22.6361,22.7139,67203.0
2022-08-01 13:30:00,29.14,29.16,28.96,29.06,48935.0,22.6906,22.7062,22.5504,22.6283,48935.0
2022-08-01 14:00:00,29.04,29.34,29.0,29.31,94293.0,22.6127,22.8463,22.5816,22.823,94293.0
2022-08-01 14:30:00,29.3,29.45,29.25,29.39,101068.0,22.8152,22.932,22.7762,22.8853,101068.0
2022-08-01 15:00:00,29.4,29.54,29.33,29.38,122651.0,22.893,23.0021,22.8385,22.8775,122651.0
2022-08-01 15:30:00,29.37,29.7,29.35,29.51,421169.0,22.8697,23.1266,22.8541,22.9787,421169.0
2022-08-02 09:30:00,29.25,29.4,29.01,29.14,139963.0,22.7762,22.893,22.5894,22.6906,139963.0
2022-08-02 10:00:00,29.04,29.23,28.95,29.22,105641.0,22.6127,22.7607,22.5426,22.7529,105641.0
2022-08-02 10:30:00,29.21,29.35,29.08,29.27,104677.0,22.7451,22.8541,22.6439,22.7918,104677.0
2022-08-02 11:00:00,29.27,29.57,29.21,29.57,64237.0,22.7918,23.0254,22.7451,23.0254,64237.0
2022-08-02 11:30:00,29.56,29.58,29.37,29.46,156366.0,23.0176,23.0332,22.8697,22.9398,156366.0
2022-08-02 12:00:00,29.46,29.62,29.44,29.45,61081.0,22.9398,23.0643,22.9242,22.932,61081.0
2022-08-02 12:30:00,29.47,30.02,29.47,29.99,229976.0,22.9475,23.3758,22.9475,23.3525,229976.0
2022-08-02 13:00:00,29.98,30.17,29.92,29.98,219578.0,23.3447,23.4926,23.298,23.3447,219578.0
2022-08-02 13:30:00,29.97,30.0,29.65,29.82,91525.0,23.3369,23.3602,23.0877,23.2201,91525.0
2022-08-02 14:00:00,29.82,29.82,29.59,29.69,114024.0,23.2201,23.2201,23.041,23.1189,114024.0
2022-08-02 14:30:00,29.69,29.76,29.54,29.59,154955.0,23.1189,23.1734,23.0021,23.041,154955.0
2022-08-02 15:00:00,29.6,29.71,29.51,29.64,126018.0,23.0488,23.1344,22.9787,23.0799,126018.0
2022-08-02 15:30:00,29.64,29.66,29.25,29.26,292722.0,23.0799,23.0955,22.7762,22.784,292722.0
2022-08-03 09:30:00,29.99,30.95,29.97,30.94,506085.0,23.3525,24.1,23.3369,24.0922,506085.0
2022-08-03 10:00:00,30.91,31.31,30.85,31.3,297980.0,24.0688,24.3803,24.0221,24.3725,297980.0
2022-08-03 10:30:00,31.31,31.31,30.73,30.74,156353.0,24.3803,24.3803,23.9287,23.9365,156353.0
2022-08-03 11:00:00,30.74,30.8,30.44,30.77,221386.0,23.9365,23.9832,23.7029,23.9598,221386.0
2022-08-03 11:30:00,30.76,30.99,30.76,30.9,151279.0,23.952,24.1311,23.952,24.0611,151279.0
2022-08-03 12:00:00,30.91,30.91,30.63,30.63,127218.0,24.0688,24.0688,23.8508,23.8508,127218.0
2022-08-03 12:30:00,30.64,31.0,30.6,30.86,88984.0,23.8586,24.1389,23.8275,24.0299,88984.0
2022-08-03 13:00:00,30.86,30.93,30.7,30.9,101829.0,24.0299,24.0844,23.9053,24.0611,101829.0
2022-08-03 13:30:00,30.91,31.02,30.84,31.02,82582.0,24.0688,24.1545,24.0143,24.1545,82582.0
2022-08-03 14:00:00,31.01,31.14,30.98,31.08,72798.0,24.1467,24.2479,24.1233,24.2012,72798.0
2022-08-03 14:30:00,31.08,31.2,31.0,31.18,69020.0,24.2012,24.2947,24.1389,24.2791,69020.0
2022-08-03 15:00:00,31.19,31.24,31.1,31.19,163021.0,24.2869,24.3258,24.2168,24.2869,163021.0
2022-08-03 15:30:00,31.18,31.3,31.06,31.1,270305.0,24.2791,24.3725,24.1856,24.2168,270305.0
2022-08-04 09:30:00,30.35,30.76,30.2,30.43,337008.0,23.6328,23.952,23.516,23.6951,337008.0
2022-08-04 10:00:00,30.46,30.48,30.08,30.19,165332.0,23.7184,23.734,23.4225,23.5082,165332.0
2022-08-04 10:30:00,30.18,30.26,29.81,29.94,187763.0,23.5004,23.5627,23.2123,23.3135,187763.0
2022-08-04 11:00:00,29.95,30.45,29.95,30.32,313150.0,23.3213,23.7106,23.3213,23.6094,313150.0
2022-08-04 11:30:00,30.33,30.35,30.01,30.04,127535.0,23.6172,23.6328,23.368,23.3914,127535.0
2022-08-04 12:00:00,30.01,30.18,30.01,30.1,64387.0,23.368,23.5004,23.368,23.4381,64387.0
2022-08-04 12:30:00,30.1,30.12,29.86,29.97,95782.0,23.4381,23.4537,23.2512,23.3369,95782.0
2022-08-04 13:00:00,29.97,30.08,29.84,30.07,125212.0,23.3369,23.4225,23.2357,23.4148,125212.0
2022-08-04 13:30:00,30.05,30.1,29.91,29.95,47327.0,23.3992,23.4381,23.2902,23.3213,47327.0
2022-08-04 14:00:00,29.94,29.97,29.79,29.8,72819.0,23.3135,23.3369,23.1967,23.2045,72819.0
2022-08-04 14:30:00,29.82,30.04,29.76,29.99,126415.0,23.2201,23.3914,23.1734,23.3525,126415.0
2022-08-04 15:00:00,29.98,30.26,29.97,30.08,167748.0,23.3447,23.5627,23.3369,23.4225,167748.0
2022-08-04 15:30:00,30.07,30.12,29.98,30.0,254066.0,23.4148,23.4537,23.3447,23.3602,254066.0
2022-08-05 09:30:00,29.68,29.96,29.41,29.91,194454.0,23.1111,23.3291,22.9008,23.2902,194454.0
2022-08-05 10:00:00,29.94,30.32,29.76,30.24,133910.0,23.3135,23.6094,23.1734,23.5471,133910.0
2022-08-05 10:30:00,30.26,30.3,30.16,30.23,56217.0,23.5627,23.5938,23.4848,23.5393,56217.0
2022-08-05 11:00:00,30.22,30.22,29.81,29.82,85181.0,23.5316,23.5316,23.2123,23.2201,85181.0
2022-08-05 11:30:00,29.81,30.06,29.81,30.02,35314.0,23.2123,23.407,23.2123,23.3758,35314.0
2022-08-05 12:00:00,30.0,30.19,29.99,30.16,69032.0,23.3602,23.5082,23.3525,23.4848,69032.0
2022-08-05 12:30:00,30.16,30.25,30.09,30.24,44211.0,23.4848,23.5549,23.4303,23.5471,44211.0
2022-08-05 13:00:00,30.24,30.47,30.17,30.31,115706.0,23.5471,23.7262,23.4926,23.6016,115706.0
2022-08-05 13:30:00,30.33,30.72,30.26,30.63,205465.0,23.6172,23.9209,23.5627,23.8508,205465.0
2022-08-05 14:00:00,30.63,30.64,30.33,30.35,198718.0,23.8508,23.8586,23.6172,23.6328,198718.0
2022-08-05 14:30:00,30.34,30.52,30.32,30.45,122318.0,23.625,23.7652,23.6094,23.7106,122318.0
2022-08-05 15:00:00,30.45,30.57,30.42,30.52,136352.0,23.7106,23.8041,23.6873,23.7652,136352.0
2022-08-05 15:30:00,30.52,30.7,30.47,30.57,406849.0,23.7652,23.9053,23.7262,23.8041,406849.0
2022-08-08 09:30:00,31.0,32.15,30.86,32.07,449348.0,24.1389,25.0344,24.0299,24.9721,449348.0
2022-08-08 10:00:00,32.07,32.84,31.96,32.72,264058.0,24.9721,25.5717,24.8864,25.4782,264058.0
2022-08-08 10:30:00,32.75,33.04,32.52,33.04,304705.0,25.5016,25.7274,25.3225,25.7274,304705.0
2022-08-08 11:00:00,33.04,33.17,32.63,32.66,286108.0,25.7274,25.8286,25.4082,25.4315,286108.0
2022-08-08 11:30:00,32.67,32.72,32.01,32.05,333621.0,25.4393,25.4782,24.9254,24.9565,333621.0
2022-08-08 12:00:00,32.05,32.2,31.76,31.81,180543.0,24.9565,25.0733,24.7307,24.7696,180543.0
2022-08-08 12:30:00,31.78,31.83,31.57,31.67,86358.0,24.7463,24.7852,24.5828,24.6606,86358.0
2022-08-08 13:00:00,31.66,31.75,31.51,31.51,89908.0,24.6528,24.7229,24.536,24.536,89908.0
2022-08-08 13:30:00,31.52,31.76,31.51,31.74,53825.0,24.5438,24.7307,24.536,24.7151,53825.0
2022-08-08 14:00:00,31.74,31.8,31.58,31.59,188399.0,24.7151,24.7619,24.5906,24.5983,188399.0
2022-08-08 14:30:00,31.6,31.63,31.39,31.57,94087.0,24.6061,24.6295,24.4426,24.5828,94087.0
2022-08-08 15:00:00,31.58,31.6,31.4,31.53,161920.0,24.5906,24.6061,24.4504,24.5516,161920.0
2022-08-08 15:30:00,31.52,31.58,31.43,31.45,346473.0,24.5438,24.5906,24.4738,24.4893,346473.0
2022-08-09 09:30:00,30.94,31.17,30.42,30.6,305553.0,24.0922,24.2713,23.6873,23.8275,305553.0
2022-08-09 10:00:00,30.55,30.57,30.27,30.31,154780.0,23.7885,23.8041,23.5705,23.6016,154780.0
2022-08-09 10:30:00,30.31,30.42,30.12,30.13,125040.0,23.6016,23.6873,23.4537,23.4615,125040.0
2022-08-09 11:00:00,30.14,30.48,30.01,30.32,162381.0,23.4693,23.734,23.368,23.6094,162381.0
2022-08-09 11:30:00,30.32,30.38,29.94,29.98,217212.0,23.6094,23.6561,23.3135,23.3447,217212.0
2022-08-09 12:00:00,29.96,30.16,29.88,30.03,141822.0,23.3291,23.4848,23.2668,23.3836,141822.0
2022-08-09 12:30:00,30.02,30.19,30.02,30.11,140861.0,23.3758,23.5082,23.3758,23.4459,140861.0
2022-08-09 13:00:00,30.1,30.11,29.91,29.99,92131.0,23.4381,23.4459,23.2902,23.3525,92131.0
2022-08-09 13:30:00,30.0,30.01,29.8,29.99,108820.0,23.3602,23.368,23.2045,23.3525,108820.0
2022-08-09 14:00:00,29.99,30.01,29.71,29.72,94527.0,23.3525,23.368,23.1344,23.1422,94527.0
2022-08-09 14:30:00,29.73,29.88,29.72,29.78,97980.0,23.15,23.2668,23.1422,23.1889,97980.0
2022-08-09 15:00:00,29.77,29.77,29.58,29.63,182284.0,23.1812,23.1812,23.0332,23.0721,182284.0
2022-08-09 15:30:00,29.63,29.72,29.5,29.69,481305.0,23.0721,23.1422,22.9709,23.1189,481305.0
2022-08-10 09:30:00,30.64,31.32,30.54,30.86,340998.0,23.8586,24.3881,23.7807,24.0299,340998.0
2022-08-10 10:00:00,30.9,31.34,30.87,31.29,191008.0,24.0611,24.4037,24.0377,24.3647,191008.0
2022-08-10 10:30:00,31.3,31.8,31.22,31.78,194150.0,24.3725,24.7619,24.3102,24.7463,194150.0
2022-08-10 11:00:00,31.78,32.29,31.78,32.13,290226.0,24.7463,25.1434,24.7463,25.0188,290226.0
2022-08-10 11:30:00,32.14,32.41,32.08,32.32,211738.0,25.0266,25.2369,24.9799,25.1668,211738.0
2022-08-10 12:00:00,32.31,32.32,32.0,32.17,145767.0,25.159,25.1668,24.9176,25.05,145767.0
2022-08-10 12:30:00,32.15,32.23,32.03,32.14,122329.0,25.0344,25.0967,24.941,25.0266,122329.0
2022-08-10 13:00:00,32.15,32.15,31.85,31.86,135217.0,25.0344,25.0344,24.8008,24.8086,135217.0
2022-08-10 13:30:00,31.86,32.04,31.75,31.97,141667.0,24.8086,24.9487,24.7229,24.8942,141667.0
2022-08-10 14:00:00,31.99,31.99,31.77,31.84,80572.0,24.9098,24.9098,24.7385,24.793,80572.0
2022-08-10 14:30:00,31.84,31.95,31.8,31.83,97553.0,24.793,24.8787,24.7619,24.7852,97553.0
2022-08-10 15:00:00,31.82,31.82,31.49,31.53,445076.0,24.7774,24.7774,24.5205,24.5516,445076.0
2022-08-10 15:30:00,31.52,31.6,31.23,31.34,518033.0,24.5438,24.6061,24.318,24.4037,518033.0
2022-08-11 09:30:00,32.43,33.1,32.17,32.75,242449.0,25.2524,25.7741,25.05,25.5016,242449.0
2022-08-11 10:00:00,32.75,32.96,32.62,32.81,116859.0,25.5016,25.6651,25.4004,25.5483,116859.0
2022-08-11 10:30:00,32.82,33.08,32.55,32.55,148980.0,25.5561,25.7586,25.3459,25.3459,148980.0
2022-08-11 11:00:00,32.55,32.56,31.94,32.26,135746.0,25.3459,25.3537,24.8709,25.1201,135746.0
2022-08-11 11:30:00,32.26,32.37,32.09,32.11,95739.0,25.1201,25.2057,24.9877,25.0032,95739.0
2022-08-11 12:00:00,32.12,32.68,32.12,32.56,211951.0,25.011,25.4471,25.011,25.3537,211951.0
2022-08-11 12:30:00,32.56,32.73,32.55,32.7,96515.0,25.3537,25.486,25.3459,25.4627,96515.0
2022-08-11 13:00:00,32.73,32.98,32.65,32.89,126850.0,25.486,25.6807,25.4237,25.6106,126850.0
2022-08-11 13:30:00,32.89,33.13,32.88,32.98,115758.0,25.6106,25.7975,25.6028,25.6807,115758.0
2022-08-11 14:00:00,32.99,32.99,32.86,32.97,169889.0,25.6885,25.6885,25.5873,25.6729,169889.0
2022-08-11 14:30:00,32.97,32.98,32.77,32.82,89129.0,25.6729,25.6807,25.5172,25.5561,89129.0
2022-08-11 15:00:00,32.81,32.83,32.61,32.71,134629.0,25.5483,25.5639,25.3926,25.4705,134629.0
2022-08-11 15:30:00,32.72,32.79,32.5,32.62,382860.0,25.4782,25.5327,25.3069,25.4004,382860.0
2022-08-12 09:30:00,32.89,33.28,32.68,32.78,158055.0,25.6106,25.9143,25.4471,25.525,158055.0
2022-08-12 10:00:00,32.7,32.93,32.48,32.86,122286.0,25.4627,25.6418,25.2914,25.5873,122286.0
2022-08-12 10:30:00,32.86,32.97,32.53,32.78,77614.0,25.5873,25.6729,25.3303,25.525,77614.0
2022-08-12 11:00:00,32.72,32.84,32.64,32.76,87846.0,25.4782,25.5717,25.4159,25.5094,87846.0
2022-08-12 11:30:00,32.76,32.81,32.67,32.8,104579.0,25.5094,25.5483,25.4393,25.5405,104579.0
2022-08-12 12:00:00,32.79,32.89,32.71,32.83,74116.0,25.5327,25.6106,25.4705,25.5639,74116.0
2022-08-12 12:30:00,32.81,32.96,32.79,32.92,58788.0,25.5483,25.6651,25.5327,25.634,58788.0
2022-08-12 13:00:00,32.92,33.08,32.9,33.07,53691.0,25.634,25.7586,25.6184,25.7508,53691.0
2022-08-12 13:30:00,33.06,33.15,32.9,33.0,105507.0,25.743,25.8131,25.6184,25.6963,105507.0
2022-08-12 14:00:00,33.0,33.01,32.87,32.92,62606.0,25.6963,25.7041,25.595,25.634,62606.0
2022-08-12 14:30:00,32.91,33.06,32.88,33.03,83205.0,25.6262,25.743,25.6028,25.7196,83205.0
2022-08-12 15:00:00,33.02,33.14,33.0,33.06,134603.0,25.7118,25.8053,25.6963,25.743,134603.0
2022-08-12 15:30:00,33.07,33.24,33.04,33.18,449369.0,25.7508,25.8832,25.7274,25.8364,449369.0
2022-08-15 09:30:00,33.0,33.37,32.65,33.25,214980.0,25.6963,25.9844,25.4237,25.8909,214980.0
2022-08-15 10:00:00,33.23,33.32,32.96,33.13,99243.0,25.8754,25.9454,25.6651,25.7975,99243.0
2022-08-15 10:30:00,33.12,33.2,32.87,32.92,112385.0,25.7897,25.852,25.595,25.634,112385.0
2022-08-15 11:00:00,32.92,33.03,32.82,33.0,97033.0,25.634,25.7196,25.5561,25.6963,97033.0
2022-08-15 11:30:00,33.02,33.24,32.97,33.22,94226.0,25.7118,25.8832,25.6729,25.8676,94226.0
2022-08-15 12:00:00,33.21,33.23,33.06,33.11,89129.0,25.8598,25.8754,25.743,25.7819,89129.0
2022-08-15 12:30:00,33.1,33.13,32.85,33.0,100329.0,25.7741,25.7975,25.5795,25.6963,100329.0
2022-08-15 13:00:00,33.01,33.06,32.87,32.96,64943.0,25.7041,25.743,25.595,25.6651,64943.0
2022-08-15 13:30:00,32.96,32.96,32.79,32.95,137340.0,25.6651,25.6651,25.5327,25.6573,137340.0
2022-08-15 14:00:00,32.95,33.0,32.89,32.94,46057.0,25.6573,25.6963,25.6106,25.6495,46057.0
2022-08-15 14:30:00,32.94,33.12,32.94,33.1,102912.0,25.6495,25.7897,25.6495,25.7741,102912.0
2022-08-15 15:00:00,33.12,33.27,33.04,33.26,127153.0,25.7897,25.9065,25.7274,25.8987,127153.0
2022-08-15 15:30:00,33.27,33.27,33.0,33.05,394408.0,25.9065,25.9065,25.6963,25.7352,394408.0
2022-08-16 09:30:00,33.66,34.86,33.62,34.14,701638.0,26.2102,27.1446,26.179,26.584,701638.0
2022-08-16 10:00:00,34.12,34.37,33.83,34.33,200415.0,26.5684,26.7631,26.3426,26.7319,200415.0
2022-08-16 10:30:00,34.31,34.82,34.21,34.66,206199.0,26.7163,27.1135,26.6385,26.9889,206199.0
2022-08-16 11:00:00,34.68,35.34,34.67,35.33,251138.0,27.0044,27.5184,26.9967,27.5106,251138.0
2022-08-16 11:30:00,35.34,35.86,35.11,35.84,448415.0,27.5184,27.9233,27.3393,27.9077,448415.0
2022-08-16 12:00:00,35.84,35.98,35.69,35.76,376538.0,27.9077,28.0167,27.7909,27.8454,376538.0
2022-08-16 12:30:00,35.74,36.03,35.65,35.87,331459.0,27.8298,28.0557,27.7598,27.9311,331459.0
2022-08-16 13:00:00,35.85,36.49,35.82,36.3,311604.0,27.9155,28.4138,27.8921,28.2659,311604.0
2022-08-16 13:30:00,36.31,36.34,35.98,36.32,458343.0,28.2737,28.297,28.0167,28.2815,458343.0
2022-08-16 14:00:00,36.32,36.6,36.21,36.49,357823.0,28.2815,28.4995,28.1958,28.4138,357823.0
2022-08-16 14:30:00,36.48,36.48,35.11,35.31,524683.0,28.4061,28.4061,27.3393,27.495,524683.0
2022-08-16 15:00:00,35.3,35.42,35.04,35.22,273496.0,27.4872,27.5807,27.2848,27.4249,273496.0
2022-08-16 15:30:00,35.23,35.32,35.05,35.09,602789.0,27.4327,27.5028,27.2926,27.3237,602789.0
2022-08-17 09:30:00,34.01,34.99,33.53,34.91,497483.0,26.4827,27.2458,26.109,27.1835,497483.0
2022-08-17 10:00:00,34.93,35.08,34.6,34.72,324306.0,27.1991,27.3159,26.9421,27.0356,324306.0
2022-08-17 10:30:00,34.73,34.89,34.36,34.49,400511.0,27.0434,27.168,26.7553,26.8565,400511.0
2022-08-17 11:00:00,34.51,35.05,34.29,34.37,364611.0,26.8721,27.2926,26.7008,26.7631,364611.0
2022-08-17 11:30:00,34.36,34.37,33.79,33.85,221650.0,26.7553,26.7631,26.3114,26.3581,221650.0
2022-08-17 12:00:00,33.84,33.98,33.68,33.9,118064.0,26.3504,26.4594,26.2258,26.3971,118064.0
2022-08-17 12:30:00,33.91,34.21,33.86,34.12,116221.0,26.4049,26.6385,26.3659,26.5684,116221.0
2022-08-17 13:00:00,34.14,34.15,33.92,33.95,77094.0,26.584,26.5917,26.4127,26.436,77094.0
2022-08-17 13:30:00,33.95,34.1,33.87,34.04,207289.0,26.436,26.5528,26.3737,26.5061,207289.0
2022-08-17 14:00:00,34.05,34.27,33.94,34.15,199170.0,26.5139,26.6852,26.4282,26.5917,199170.0
2022-08-17 14:30:00,34.17,34.49,34.11,34.13,255488.0,26.6073,26.8565,26.5606,26.5762,255488.0
2022-08-17 15:00:00,34.14,34.32,33.99,34.05,163438.0,26.584,26.7241,26.4672,26.5139,163438.0
2022-08-17 15:30:00,34.04,34.16,33.72,33.94,691375.0,26.5061,26.5995,26.2569,26.4282,691375.0
2022-08-18 09:30:00,31.53,32.5,30.54,32.46,3337693.0,24.5516,25.3069,23.7807,25.2758,3337693.0
2022-08-18 10:00:00,32.46,32.9,31.41,31.81,1860238.0,25.2758,25.6184,24.4582,24.7696,1860238.0
2022-08-18 10:30:00,31.82,32.67,31.61,32.31,998557.0,24.7774,25.4393,24.6139,25.159,998557.0
2022-08-18 11:00:00,32.32,32.54,32.1,32.25,487402.0,25.1668,25.3381,24.9955,25.1123,487402.0
2022-08-18 11:30:00,32.25,32.53,31.96,32.2,532521.0,25.1123,25.3303,24.8864,25.0733,532521.0
2022-08-18 12:00:00,32.18,32.4,31.86,31.86,636599.0,25.0578,25.2291,24.8086,24.8086,636599.0
2022-08-18 12:30:00,31.85,32.13,31.78,31.94,399381.0,24.8008,25.0188,24.7463,24.8709,399381.0
2022-08-18 13:00:00,31.96,31.96,31.74,31.75,360570.0,24.8864,24.8864,24.7151,24.7229,360570.0
2022-08-18 13:30:00,31.75,31.79,31.5,31.63,682722.0,24.7229,24.7541,24.5283,24.6295,682722.0
2022-08-18 14:00:00,31.63,31.96,31.49,31.5,536268.0,24.6295,24.8864,24.5205,24.5283,536268.0
2022-08-18 14:30:00,31.5,31.53,31.37,31.52,581433.0,24.5283,24.5516,24.427,24.5438,581433.0
2022-08-18 15:00:00,31.52,31.84,31.49,31.52,715776.0,24.5438,24.793,24.5205,24.5438,715776.0
2022-08-18 15:30:00,31.53,31.66,31.13,31.32,1406410.0,24.5516,24.6528,24.2401,24.3881,1406410.0
2022-08-19 09:30:00,31.0,31.09,29.73,29.73,1090052.0,24.1389,24.209,23.15,23.15,1090052.0
2022-08-19 10:00:00,29.73,30.16,29.7,30.01,606710.0,23.15,23.4848,23.1266,23.368,606710.0
2022-08-19 10:30:00,30.01,30.15,29.92,30.0,288128.0,23.368,23.477,23.298,23.3602,288128.0
2022-08-19 11:00:00,30.0,30.25,29.8,30.25,368423.0,23.3602,23.5549,23.2045,23.5549,368423.0
2022-08-19 11:30:00,30.25,30.31,30.13,30.21,308484.0,23.5549,23.6016,23.4615,23.5238,308484.0
2022-08-19 12:00:00,30.22,30.25,30.05,30.1,175272.0,23.5316,23.5549,23.3992,23.4381,175272.0
2022-08-19 12:30:00,30.1,30.16,30.05,30.11,197027.0,23.4381,23.4848,23.3992,23.4459,197027.0
2022-08-19 13:00:00,30.12,30.21,30.05,30.18,185629.0,23.4537,23.5238,23.3992,23.5004,185629.0
2022-08-19 13:30:00,30.18,30.19,30.02,30.07,149458.0,23.5004,23.5082,23.3758,23.4148,149458.0
2022-08-19 14:00:00,30.06,30.1,29.98,30.01,231825.0,23.407,23.4381,23.3447,23.368,231825.0
2022-08-19 14:30:00,30.03,30.11,29.92,29.95,328218.0,23.3836,23.4459,23.298,23.3213,328218.0
2022-08-19 15:00:00,29.96,29.97,29.81,29.89,258841.0,23.3291,23.3369,23.2123,23.2746,258841.0
2022-08-19 15:30:00,29.88,30.07,29.82,29.9,682838.0,23.2668,23.4148,23.2201,23.2824,682838.0
2022-08-22 09:30:00,29.09,29.38,28.83,28.98,575814.0,22.6517,22.8775,22.4492,22.566,575814.0
2022-08-22 10:00:00,28.98,29.11,28.74,28.76,417289.0,22.566,22.6672,22.3791,22.3947,417289.0
2022-08-22 10:30:00,28.75,28.92,28.68,28.83,293822.0,22.3869,22.5193,22.3324,22.4492,293822.0
2022-08-22 11:00:00,28.81,29.0,28.77,28.83,189904.0,22.4336,22.5816,22.4025,22.4492,189904.0
2022-08-22 11:30:00,28.85,29.08,28.84,28.94,116720.0,22.4648,22.6439,22.457,22.5349,116720.0
2022-08-22 12:00:00,28.94,28.96,28.75,28.78,144411.0,22.5349,22.5504,22.3869,22.4103,144411.0
2022-08-22 12:30:00,28.78,28.8,28.53,28.55,299726.0,22.4103,22.4258,22.2156,22.2312,299726.0
2022-08-22 13:00:00,28.55,28.56,28.35,28.38,284467.0,22.2312,22.239,22.0754,22.0988,284467.0
2022-08-22 13:30:00,28.38,28.53,28.3,28.37,324992.0,22.0988,22.2156,22.0365,22.091,324992.0
2022-08-22 14:00:00,28.37,28.39,28.21,28.25,316737.0,22.091,22.1066,21.9664,21.9976,316737.0
2022-08-22 14:30:00,28.25,28.36,28.2,28.27,218224.0,21.9976,22.0832,21.9586,22.0131,218224.0
2022-08-22 15:00:00,28.27,28.43,28.26,28.35,154752.0,22.0131,22.1377,22.0054,22.0754,154752.0
2022-08-22 15:30:00,28.35,28.38,28.2,28.25,664722.0,22.0754,22.0988,21.9586,21.9976,664722.0
2022-08-23 09:30:00,28.91,29.81,28.77,29.74,674032.0,22.5115,23.2123,22.4025,23.1578,674032.0
2022-08-23 10:00:00,29.73,30.16,29.57,29.79,432133.0,23.15,23.4848,23.0254,23.1967,432133.0
2022-08-23 10:30:00,29.8,30.01,29.66,29.89,228498.0,23.2045,23.368,23.0955,23.2746,228498.0
2022-08-23 11:00:00,29.89,30.02,29.57,29.57,248441.0,23.2746,23.3758,23.0254,23.0254,248441.0
2022-08-23 11:30:00,29.58,29.8,29.44,29.45,188014.0,23.0332,23.2045,22.9242,22.932,188014.0
2022-08-23 12:00:00,29.45,29.45,29.21,29.27,214885.0,22.932,22.932,22.7451,22.7918,214885.0
2022-08-23 12:30:00,29.28,29.52,29.21,29.25,160010.0,22.7996,22.9865,22.7451,22.7762,160010.0
2022-08-23 13:00:00,29.25,29.33,29.15,29.28,138375.0,22.7762,22.8385,22.6984,22.7996,138375.0
2022-08-23 13:30:00,29.28,29.36,29.05,29.14,185843.0,22.7996,22.8619,22.6205,22.6906,185843.0
2022-08-23 14:00:00,29.14,29.46,29.11,29.37,179374.0,22.6906,22.9398,22.6672,22.8697,179374.0
2022-08-23 14:30:00,29.37,29.37,29.16,29.17,210392.0,22.8697,22.8697,22.7062,22.7139,210392.0
2022-08-23 15:00:00,29.17,29.23,28.94,28.95,225744.0,22.7139,22.7607,22.5349,22.5426,225744.0
2022-08-23 15:30:00,28.95,29.07,28.76,28.83,563800.0,22.5426,22.6361,22.3947,22.4492,563800.0
2022-08-24 09:30:00,28.56,28.92,28.24,28.73,390255.0,22.239,22.5193,21.9898,22.3713,390255.0
2022-08-24 10:00:00,28.76,29.24,28.63,29.17,251055.0,22.3947,22.7685,22.2935,22.7139,251055.0
2022-08-24 10:30:00,29.19,29.35,29.08,29.3,260790.0,22.7295,22.8541,22.6439,22.8152,260790.0
2022-08-24 11:00:00,29.3,29.51,29.28,29.4,201146.0,22.8152,22.9787,22.7996,22.893,201146.0
2022-08-24 11:30:00,29.41,29.5,29.26,29.36,197999.0,22.9008,22.9709,22.784,22.8619,197999.0
2022-08-24 12:00:00,29.36,29.41,29.28,29.3,141599.0,22.8619,22.9008,22.7996,22.8152,141599.0
2022-08-24 12:30:00,29.31,29.31,29.09,29.19,143781.0,22.823,22.823,22.6517,22.7295,143781.0
2022-08-24 13:00:00,29.19,29.28,29.14,29.19,127777.0,22.7295,22.7996,22.6906,22.7295,127777.0
2022-08-24 13:30:00,29.18,29.36,29.14,29.3,154748.0,22.7217,22.8619,22.6906,22.8152,154748.0
2022-08-24 14:00:00,29.29,29.33,29.21,29.28,209674.0,22.8074,22.8385,22.7451,22.7996,209674.0
2022-08-24 14:30:00,29.28,29.41,29.16,29.18,250843.0,22.7996,22.9008,22.7062,22.7217,250843.0
2022-08-24 15:00:00,29.18,29.39,29.17,29.34,267642.0,22.7217,22.8853,22.7139,22.8463,267642.0
2022-08-24 15:30:00,29.35,29.48,29.3,29.33,483437.0,22.8541,22.9553,22.8152,22.8385,483437.0
2022-08-25 09:30:00,29.19,30.61,29.11,30.59,539251.0,22.7295,23.8352,22.6672,23.8197,539251.0
2022-08-25 10:00:00,30.58,30.98,30.56,30.87,348992.0,23.8119,24.1233,23.7963,24.0377,348992.0
2022-08-25 10:30:00,30.85,31.17,30.81,30.81,241892.0,24.0221,24.2713,23.991,23.991,241892.0
2022-08-25 11:00:00,30.8,30.8,30.26,30.42,228923.0,23.9832,23.9832,23.5627,23.6873,228923.0
2022-08-25 11:30:00,30.43,30.55,30.32,30.48,158148.0,23.6951,23.7885,23.6094,23.734,158148.0
2022-08-25 12:00:00,30.47,30.48,30.31,30.46,88888.0,23.7262,23.734,23.6016,23.7184,88888.0
2022-08-25 12:30:00,30.44,30.48,30.34,30.44,109694.0,23.7029,23.734,23.625,23.7029,109694.0
2022-08-25 13:00:00,30.44,30.52,30.33,30.43,134777.0,23.7029,23.7652,23.6172,23.6951,134777.0
2022-08-25 13:30:00,30.45,30.48,30.38,30.41,124955.0,23.7106,23.734,23.6561,23.6795,124955.0
2022-08-25 14:00:00,30.41,30.57,30.33,30.48,144555.0,23.6795,23.8041,23.6172,23.734,144555.0
2022-08-25 14:30:00,30.47,30.52,30.27,30.3,92923.0,23.7262,23.7652,23.5705,23.5938,92923.0
2022-08-25 15:00:00,30.3,30.38,30.28,30.33,126670.0,23.5938,23.6561,23.5783,23.6172,126670.0
2022-08-25 15:30:00,30.33,30.5,30.2,30.4,835333.0,23.6172,23.7496,23.516,23.6717,835333.0
2022-08-26 09:30:00,30.51,30.78,30.22,30.42,199679.0,23.7574,23.9676,23.5316,23.6873,199679.0
2022-08-26 10:00:00,30.41,30.5,29.88,29.92,248348.0,23.6795,23.7496,23.2668,23.298,248348.0
2022-08-26 10:30:00,29.9,29.92,29.62,29.88,287569.0,23.2824,23.298,23.0643,23.2668,287569.0
2022-08-26 11:00:00,29.88,29.92,29.61,29.68,372620.0,23.2668,23.298,23.0566,23.1111,372620.0
2022-08-26 11:30:00,29.68,29.86,29.64,29.83,234252.0,23.1111,23.2512,23.0799,23.2279,234252.0
2022-08-26 12:00:00,29.83,29.93,29.68,29.81,156665.0,23.2279,23.3057,23.1111,23.2123,156665.0
2022-08-26 12:30:00,29.8,29.89,29.66,29.76,146513.0,23.2045,23.2746,23.0955,23.1734,146513.0
2022-08-26 13:00:00,29.76,29.86,29.69,29.81,158977.0,23.1734,23.2512,23.1189,23.2123,158977.0
2022-08-26 13:30:00,29.8,29.83,29.71,29.78,118140.0,23.2045,23.2279,23.1344,23.1889,118140.0
2022-08-26 14:00:00,29.78,29.87,29.7,29.75,145366.0,23.1889,23.259,23.1266,23.1656,145366.0
2022-08-26 14:30:00,29.75,29.81,29.65,29.73,143857.0,23.1656,23.2123,23.0877,23.15,143857.0
2022-08-26 15:00:00,29.73,30.01,29.71,29.98,309521.0,23.15,23.368,23.1344,23.3447,309521.0
2022-08-26 15:30:00,29.98,30.02,29.73,29.73,709061.0,23.3447,23.3758,23.15,23.15,709061.0
2022-08-29 09:30:00,29.23,29.35,28.51,29.18,385850.0,22.7607,22.8541,22.2,22.7217,385850.0
2022-08-29 10:00:00,29.16,29.37,29.06,29.15,243666.0,22.7062,22.8697,22.6283,22.6984,243666.0
2022-08-29 10:30:00,29.16,29.26,28.95,28.99,165650.0,22.7062,22.784,22.5426,22.5738,165650.0
2022-08-29 11:00:00,28.99,29.1,28.69,28.77,226257.0,22.5738,22.6594,22.3402,22.4025,226257.0
2022-08-29 11:30:00,28.76,28.84,28.65,28.75,202199.0,22.3947,22.457,22.309,22.3869,202199.0
2022-08-29 12:00:00,28.75,28.82,28.69,28.75,166002.0,22.3869,22.4414,22.3402,22.3869,166002.0
2022-08-29 12:30:00,28.75,28.83,28.59,28.63,216836.0,22.3869,22.4492,22.2623,22.2935,216836.0
2022-08-29 13:00:00,28.63,28.71,28.53,28.61,184000.0,22.2935,22.3558,22.2156,22.2779,184000.0
2022-08-29 13:30:00,28.61,28.67,28.45,28.62,227215.0,22.2779,22.3246,22.1533,22.2857,227215.0
2022-08-29 14:00:00,28.61,28.62,28.47,28.54,225459.0,22.2779,22.2857,22.1689,22.2234,225459.0
2022-08-29 14:30:00,28.54,28.65,28.39,28.48,175250.0,22.2234,22.309,22.1066,22.1767,175250.0
2022-08-29 15:00:00,28.49,28.52,28.16,28.27,348420.0,22.1844,22.2078,21.9275,22.0131,348420.0
2022-08-29 15:30:00,28.26,28.38,28.0,28.07,879251.0,22.0054,22.0988,21.8029,21.8574,879251.0
2022-08-30 09:30:00,28.53,28.81,28.22,28.26,396598.0,22.2156,22.4336,21.9742,22.0054,396598.0
2022-08-30 10:00:00,28.28,28.34,27.94,28.07,302579.0,22.0209,22.0676,21.7562,21.8574,302579.0
2022-08-30 10:30:00,28.07,28.07,27.66,27.98,309806.0,21.8574,21.8574,21.5381,21.7873,309806.0
2022-08-30 11:00:00,27.99,28.07,27.81,27.96,341291.0,21.7951,21.8574,21.6549,21.7717,341291.0
2022-08-30 11:30:00,27.95,28.09,27.81,27.87,132313.0,21.764,21.873,21.6549,21.7017,132313.0
2022-08-30 12:00:00,27.86,27.91,27.68,27.75,179325.0,21.6939,21.7328,21.5537,21.6082,179325.0
2022-08-30 12:30:00,27.75,27.78,27.57,27.58,122513.0,21.6082,21.6316,21.4681,21.4759,122513.0
2022-08-30 13:00:00,27.57,27.6,27.4,27.55,290208.0,21.4681,21.4914,21.3357,21.4525,290208.0
2022-08-30 13:30:00,27.55,27.73,27.53,27.63,116353.0,21.4525,21.5927,21.4369,21.5148,116353.0
2022-08-30 14:00:00,27.63,27.8,27.62,27.71,86201.0,21.5148,21.6472,21.507,21.5771,86201.0
2022-08-30 14:30:00,27.71,27.88,27.7,27.84,120328.0,21.5771,21.7095,21.5693,21.6783,120328.0
2022-08-30 15:00:00,27.85,28.1,27.85,27.93,205931.0,21.6861,21.8808,21.6861,21.7484,205931.0
2022-08-30 15:30:00,27.93,28.18,27.88,28.06,758889.0,21.7484,21.9431,21.7095,21.8496,758889.0
2022-08-31 09:30:00,28.11,28.38,27.91,27.98,497617.0,21.8885,22.0988,21.7328,21.7873,497617.0
2022-08-31 10:00:00,27.95,28.03,27.64,27.68,348216.0,21.764,21.8263,21.5226,21.5537,348216.0
2022-08-31 10:30:00,27.68,27.99,27.63,27.8,211665.0,21.5537,21.7951,21.5148,21.6472,211665.0
2022-08-31 11:00:00,27.8,28.18,27.72,28.0,278892.0,21.6472,21.9431,21.5849,21.8029,278892.0
2022-08-31 11:30:00,27.99,28.51,27.98,28.51,179269.0,21.7951,22.2,21.7873,22.2,179269.0
2022-08-31 12:00:00,28.51,28.56,28.37,28.52,163195.0,22.2,22.239,22.091,22.2078,163195.0
2022-08-31 12:30:00,28.52,28.61,28.43,28.54,151939.0,22.2078,22.2779,22.1377,22.2234,151939.0
2022-08-31 13:00:00,28.55,28.82,28.53,28.81,193970.0,22.2312,22.4414,22.2156,22.4336,193970.0
2022-08-31 13:30:00,28.81,28.87,28.6,28.64,227942.0,22.4336,22.4803,22.2701,22.3012,227942.0
2022-08-31 14:00:00,28.64,28.65,28.35,28.35,204349.0,22.3012,22.309,22.0754,22.0754,204349.0
2022-08-31 14:30:00,28.35,28.37,28.22,28.29,239962.0,22.0754,22.091,21.9742,22.0287,239962.0
2022-08-31 15:00:00,28.29,28.54,28.26,28.49,208825.0,22.0287,22.2234,22.0054,22.1844,208825.0
2022-08-31 15:30:00,28.49,28.7,28.36,28.43,524805.0,22.1844,22.348,22.0832,22.1377,524805.0
2022-09-01 09:30:00,27.99,28.02,27.53,27.64,453756.0,21.7951,21.8185,21.4369,21.5226,453756.0
2022-09-01 10:00:00,27.61,28.1,27.46,28.06,206641.0,21.4992,21.8808,21.3824,21.8496,206641.0
2022-09-01 10:30:00,28.07,28.07,27.6,27.6,194061.0,21.8574,21.8574,21.4914,21.4914,194061.0
2022-09-01 11:00:00,27.61,27.87,27.52,27.7,235915.0,21.4992,21.7017,21.4291,21.5693,235915.0
2022-09-01 11:30:00,27.71,27.8,27.52,27.64,135802.0,21.5771,21.6472,21.4291,21.5226,135802.0
2022-09-01 12:00:00,27.66,27.88,27.61,27.84,152335.0,21.5381,21.7095,21.4992,21.6783,152335.0
2022-09-01 12:30:00,27.83,27.96,27.81,27.96,126513.0,21.6705,21.7717,21.6549,21.7717,126513.0
2022-09-01 13:00:00,27.95,28.24,27.92,28.22,162630.0,21.764,21.9898,21.7406,21.9742,162630.0
2022-09-01 13:30:00,28.23,28.29,28.09,28.24,135081.0,21.982,22.0287,21.873,21.9898,135081.0
2022-09-01 14:00:00,28.24,28.35,28.18,28.33,108695.0,21.9898,22.0754,21.9431,22.0599,108695.0
2022-09-01 14:30:00,28.32,28.44,28.24,28.35,189536.0,22.0521,22.1455,21.9898,22.0754,189536.0
2022-09-01 15:00:00,28.33,28.63,28.32,28.36,198103.0,22.0599,22.2935,22.0521,22.0832,198103.0
2022-09-01 15:30:00,28.36,28.44,28.29,28.38,437692.0,22.0832,22.1455,22.0287,22.0988,437692.0
2022-09-02 09:30:00,28.9,28.9,28.05,28.38,271084.0,22.5037,22.5037,21.8418,22.0988,271084.0
2022-09-02 10:00:00,28.39,28.69,28.26,28.66,198436.0,22.1066,22.3402,22.0054,22.3168,198436.0
2022-09-02 10:30:00,28.67,31.04,28.59,30.17,4017593.0,22.3246,24.1701,22.2623,23.4926,4017593.0
2022-09-02 11:00:00,30.19,30.4,30.04,30.17,847499.0,23.5082,23.6717,23.3914,23.4926,847499.0
2022-09-02 11:30:00,30.17,30.55,30.13,30.46,528393.0,23.4926,23.7885,23.4615,23.7184,528393.0
2022-09-02 12:00:00,30.47,30.55,29.83,29.9,620437.0,23.7262,23.7885,23.2279,23.2824,620437.0
2022-09-02 12:30:00,29.91,29.99,29.64,29.78,419503.0,23.2902,23.3525,23.0799,23.1889,419503.0
2022-09-02 13:00:00,29.78,29.79,29.43,29.64,270917.0,23.1889,23.1967,22.9164,23.0799,270917.0
2022-09-02 13:30:00,29.62,29.79,29.54,29.59,404167.0,23.0643,23.1967,23.0021,23.041,404167.0
2022-09-02 14:00:00,29.61,29.86,29.58,29.86,388005.0,23.0566,23.2512,23.0332,23.2512,388005.0
2022-09-02 14:30:00,29.85,29.95,29.75,29.84,361267.0,23.2434,23.3213,23.1656,23.2357,361267.0
2022-09-02 15:00:00,29.84,30.0,29.79,29.87,319558.0,23.2357,23.3602,23.1967,23.259,319558.0
2022-09-02 15:30:00,29.88,29.97,29.62,29.96,937105.0,23.2668,23.3369,23.0643,23.3291,937105.0
2022-09-06 09:30:00,29.49,29.76,28.58,28.75,388338.0,23.369,23.5829,22.6479,22.7826,388338.0
2022-09-06 10:00:00,28.74,28.78,28.38,28.64,457427.0,22.7746,22.8063,22.4894,22.6954,457427.0
2022-09-06 10:30:00,28.64,28.87,28.44,28.67,313235.0,22.6954,22.8777,22.5369,22.7192,313235.0
2022-09-06 11:00:00,28.66,29.05,28.6,28.82,233651.0,22.7113,23.0203,22.6637,22.838,233651.0
2022-09-06 11:30:00,28.82,29.21,28.81,29.11,262832.0,22.838,23.1471,22.8301,23.0678,262832.0
2022-09-06 12:00:00,29.12,29.18,28.7,28.8,240632.0,23.0758,23.1233,22.7429,22.8222,240632.0
2022-09-06 12:30:00,28.78,28.91,28.75,28.78,147714.0,22.8063,22.9094,22.7826,22.8063,147714.0
2022-09-06 13:00:00,28.79,28.89,28.7,28.89,96644.0,22.8143,22.8935,22.7429,22.8935,96644.0
2022-09-06 13:30:00,28.89,28.97,28.76,28.88,106741.0,22.8935,22.9569,22.7905,22.8856,106741.0
2022-09-06 14:00:00,28.88,28.91,28.7,28.71,142435.0,22.8856,22.9094,22.7429,22.7509,142435.0
2022-09-06 14:30:00,28.7,28.82,28.63,28.67,197989.0,22.7429,22.838,22.6875,22.7192,197989.0
2022-09-06 15:00:00,28.69,28.69,28.4,28.44,264555.0,22.735,22.735,22.5052,22.5369,264555.0
2022-09-06 15:30:00,28.44,28.51,28.26,28.29,743348.0,22.5369,22.5924,22.3943,22.418,743348.0
2022-09-07 09:30:00,28.1,28.65,27.83,28.53,324065.0,22.2675,22.7033,22.0535,22.6082,324065.0
2022-09-07 10:00:00,28.51,28.58,28.22,28.55,200804.0,22.5924,22.6479,22.3626,22.6241,200804.0
2022-09-07 10:30:00,28.58,28.74,28.43,28.66,242436.0,22.6479,22.7746,22.529,22.7113,242436.0
2022-09-07 11:00:00,28.68,28.9,28.58,28.78,185655.0,22.7271,22.9014,22.6479,22.8063,185655.0
2022-09-07 11:30:00,28.78,29.21,28.78,29.13,244944.0,22.8063,23.1471,22.8063,23.0837,244944.0
2022-09-07 12:00:00,29.13,29.19,28.96,29.13,152259.0,23.0837,23.1312,22.949,23.0837,152259.0
2022-09-07 12:30:00,29.13,29.4,29.11,29.37,216038.0,23.0837,23.2977,23.0678,23.2739,216038.0
2022-09-07 13:00:00,29.36,29.49,29.36,29.42,153971.0,23.266,23.369,23.266,23.3135,153971.0
2022-09-07 13:30:00,29.42,29.66,29.34,29.65,255149.0,23.3135,23.5037,23.2501,23.4958,255149.0
2022-09-07 14:00:00,29.65,29.76,29.61,29.74,238396.0,23.4958,23.5829,23.4641,23.5671,238396.0
2022-09-07 14:30:00,29.73,29.95,29.68,29.73,254288.0,23.5592,23.7335,23.5195,23.5592,254288.0
2022-09-07 15:00:00,29.73,29.96,29.73,29.84,285526.0,23.5592,23.7414,23.5592,23.6463,285526.0
2022-09-07 15:30:00,29.84,29.9,29.56,29.61,654929.0,23.6463,23.6939,23.4244,23.4641,654929.0
2022-09-08 09:30:00,29.14,29.55,28.63,29.53,394849.0,23.0916,23.4165,22.6875,23.4007,394849.0
2022-09-08 10:00:00,29.58,29.58,29.19,29.29,349245.0,23.4403,23.4403,23.1312,23.2105,349245.0
2022-09-08 10:30:00,29.27,29.78,29.22,29.65,182274.0,23.1946,23.5988,23.155,23.4958,182274.0
2022-09-08 11:00:00,29.66,29.81,29.64,29.74,132685.0,23.5037,23.6226,23.4878,23.5671,132685.0
2022-09-08 11:30:00,29.74,29.81,29.61,29.71,125557.0,23.5671,23.6226,23.4641,23.5433,125557.0
2022-09-08 12:00:00,29.7,29.71,29.26,29.44,135760.0,23.5354,23.5433,23.1867,23.3294,135760.0
2022-09-08 12:30:00,29.45,29.65,29.42,29.57,151950.0,23.3373,23.4958,23.3135,23.4324,151950.0
2022-09-08 13:00:00,29.56,29.69,29.46,29.58,123515.0,23.4244,23.5275,23.3452,23.4403,123515.0
2022-09-08 13:30:00,29.58,29.81,29.53,29.73,202544.0,23.4403,23.6226,23.4007,23.5592,202544.0
2022-09-08 14:00:00,29.74,29.89,29.64,29.86,154193.0,23.5671,23.6859,23.4878,23.6622,154193.0
2022-09-08 14:30:00,29.86,29.94,29.6,29.65,144979.0,23.6622,23.7256,23.4561,23.4958,144979.0
2022-09-08 15:00:00,29.65,29.82,29.59,29.71,195983.0,23.4958,23.6305,23.4482,23.5433,195983.0
2022-09-08 15:30:00,29.71,30.05,29.7,30.03,679244.0,23.5433,23.8127,23.5354,23.7969,679244.0
2022-09-09 09:30:00,30.38,31.1,30.27,30.81,470041.0,24.0742,24.6448,23.9871,24.415,470041.0
2022-09-09 10:00:00,30.82,30.98,30.78,30.92,188823.0,24.4229,24.5497,24.3912,24.5022,188823.0
2022-09-09 10:30:00,30.93,30.96,30.81,30.86,174960.0,24.5101,24.5339,24.415,24.4546,174960.0
2022-09-09 11:00:00,30.85,30.85,30.36,30.42,415407.0,24.4467,24.4467,24.0584,24.1059,415407.0
2022-09-09 11:30:00,30.41,30.66,30.3,30.66,299748.0,24.098,24.2961,24.0108,24.2961,299748.0
2022-09-09 12:00:00,30.66,30.78,30.59,30.75,134550.0,24.2961,24.3912,24.2407,24.3674,134550.0
2022-09-09 12:30:00,30.75,31.0,30.74,30.95,211299.0,24.3674,24.5656,24.3595,24.5259,211299.0
2022-09-09 13:00:00,30.95,31.13,30.89,31.09,184229.0,24.5259,24.6686,24.4784,24.6369,184229.0
2022-09-09 13:30:00,31.09,31.11,30.88,30.9,210759.0,24.6369,24.6527,24.4705,24.4863,210759.0
2022-09-09 14:00:00,30.89,30.99,30.84,30.92,150038.0,24.4784,24.5576,24.4388,24.5022,150038.0
2022-09-09 14:30:00,30.91,30.95,30.79,30.93,172852.0,24.4942,24.5259,24.3991,24.5101,172852.0
2022-09-09 15:00:00,30.92,30.95,30.73,30.8,288930.0,24.5022,24.5259,24.3516,24.4071,288930.0
2022-09-09 15:30:00,30.8,30.9,30.7,30.74,713488.0,24.4071,24.4863,24.3278,24.3595,713488.0
2022-09-12 09:30:00,31.13,31.75,31.01,31.72,346492.0,24.6686,25.1599,24.5735,25.1361,346492.0
2022-09-12 10:00:00,31.73,31.75,31.05,31.17,223768.0,25.144,25.1599,24.6052,24.7003,223768.0
2022-09-12 10:30:00,31.18,31.27,30.92,30.93,187174.0,24.7082,24.7795,24.5022,24.5101,187174.0
2022-09-12 11:00:00,30.93,31.23,30.89,31.21,223546.0,24.5101,24.7478,24.4784,24.732,223546.0
2022-09-12 11:30:00,31.21,31.26,30.84,30.85,188920.0,24.732,24.7716,24.4388,24.4467,188920.0
2022-09-12 12:00:00,30.84,30.9,30.65,30.87,141833.0,24.4388,24.4863,24.2882,24.4625,141833.0
2022-09-12 12:30:00,30.88,30.89,30.73,30.86,90564.0,24.4705,24.4784,24.3516,24.4546,90564.0
2022-09-12 13:00:00,30.86,31.02,30.72,30.98,102245.0,24.4546,24.5814,24.3437,24.5497,102245.0
2022-09-12 13:30:00,30.98,31.09,30.9,31.09,129357.0,24.5497,24.6369,24.4863,24.6369,129357.0
2022-09-12 14:00:00,31.08,31.14,30.92,30.99,131869.0,24.6289,24.6765,24.5022,24.5576,131869.0
2022-09-12 14:30:00,30.98,31.0,30.81,30.95,103312.0,24.5497,24.5656,24.415,24.5259,103312.0
2022-09-12 15:00:00,30.96,30.96,30.81,30.91,165533.0,24.5339,24.5339,24.415,24.4942,165533.0
2022-09-12 15:30:00,30.9,30.94,30.72,30.91,395609.0,24.4863,24.518,24.3437,24.4942,395609.0
2022-09-13 09:30:00,29.77,30.54,29.65,30.26,352283.0,23.5909,24.201,23.4958,23.9792,352283.0
2022-09-13 10:00:00,30.25,30.25,29.77,29.83,335521.0,23.9712,23.9712,23.5909,23.6384,335521.0
2022-09-13 10:30:00,29.82,29.84,29.23,29.43,396718.0,23.6305,23.6463,23.1629,23.3214,396718.0
2022-09-13 11:00:00,29.43,29.55,29.27,29.54,294885.0,23.3214,23.4165,23.1946,23.4086,294885.0
2022-09-13 11:30:00,29.54,29.6,29.25,29.43,150224.0,23.4086,23.4561,23.1788,23.3214,150224.0
2022-09-13 12:00:00,29.43,29.78,29.42,29.59,187263.0,23.3214,23.5988,23.3135,23.4482,187263.0
2022-09-13 12:30:00,29.58,29.67,29.51,29.53,97163.0,23.4403,23.5116,23.3848,23.4007,97163.0
2022-09-13 13:00:00,29.54,29.54,29.27,29.42,283231.0,23.4086,23.4086,23.1946,23.3135,283231.0
2022-09-13 13:30:00,29.42,29.5,29.35,29.48,83558.0,23.3135,23.3769,23.258,23.361,83558.0
2022-09-13 14:00:00,29.49,29.57,29.31,29.32,121816.0,23.369,23.4324,23.2263,23.2343,121816.0
2022-09-13 14:30:00,29.32,29.32,29.13,29.18,127723.0,23.2343,23.2343,23.0837,23.1233,127723.0
2022-09-13 15:00:00,29.19,29.2,28.56,28.65,489515.0,23.1312,23.1392,22.632,22.7033,489515.0
2022-09-13 15:30:00,28.64,28.89,28.61,28.8,891875.0,22.6954,22.8935,22.6716,22.8222,891875.0
2022-09-14 09:30:00,28.92,28.96,28.4,28.64,257192.0,22.9173,22.949,22.5052,22.6954,257192.0
2022-09-14 10:00:00,28.64,28.66,28.35,28.43,198664.0,22.6954,22.7113,22.4656,22.529,198664.0
2022-09-14 10:30:00,28.41,28.75,28.38,28.6,202968.0,22.5131,22.7826,22.4894,22.6637,202968.0
2022-09-14 11:00:00,28.6,28.8,28.46,28.71,130092.0,22.6637,22.8222,22.5528,22.7509,130092.0
2022-09-14 11:30:00,28.7,28.86,28.68,28.7,85822.0,22.7429,22.8697,22.7271,22.7429,85822.0
2022-09-14 12:00:00,28.69,28.77,28.57,28.69,80698.0,22.735,22.7984,22.6399,22.735,80698.0
2022-09-14 12:30:00,28.7,28.87,28.67,28.82,77891.0,22.7429,22.8777,22.7192,22.838,77891.0
2022-09-14 13:00:00,28.82,28.86,28.74,28.82,100011.0,22.838,22.8697,22.7746,22.838,100011.0
2022-09-14 13:30:00,28.84,28.87,28.59,28.63,101319.0,22.8539,22.8777,22.6558,22.6875,101319.0
2022-09-14 14:00:00,28.63,28.65,28.52,28.52,88196.0,22.6875,22.7033,22.6003,22.6003,88196.0
2022-09-14 14:30:00,28.52,28.58,28.46,28.51,112051.0,22.6003,22.6479,22.5528,22.5924,112051.0
2022-09-14 15:00:00,28.51,28.55,28.43,28.53,352264.0,22.5924,22.6241,22.529,22.6082,352264.0
2022-09-14 15:30:00,28.53,28.77,28.44,28.7,486098.0,22.6082,22.7984,22.5369,22.7429,486098.0
2022-09-15 09:30:00,28.07,29.25,28.05,28.97,585407.0,22.2437,23.1788,22.2279,22.9569,585407.0
2022-09-15 10:00:00,28.97,29.23,28.8,28.92,257373.0,22.9569,23.1629,22.8222,22.9173,257373.0
2022-09-15 10:30:00,28.92,28.99,28.53,28.55,272743.0,22.9173,22.9728,22.6082,22.6241,272743.0
2022-09-15 11:00:00,28.55,28.71,28.46,28.5,228762.0,22.6241,22.7509,22.5528,22.5845,228762.0
2022-09-15 11:30:00,28.5,28.73,28.5,28.71,162464.0,22.5845,22.7667,22.5845,22.7509,162464.0
2022-09-15 12:00:00,28.71,28.79,28.57,28.57,85463.0,22.7509,22.8143,22.6399,22.6399,85463.0
2022-09-15 12:30:00,28.57,28.73,28.51,28.73,88386.0,22.6399,22.7667,22.5924,22.7667,88386.0
2022-09-15 13:00:00,28.74,29.04,28.72,29.0,110107.0,22.7746,23.0124,22.7588,22.9807,110107.0
2022-09-15 13:30:00,28.99,29.0,28.77,28.83,85012.0,22.9728,22.9807,22.7984,22.846,85012.0
2022-09-15 14:00:00,28.83,28.83,28.69,28.8,79613.0,22.846,22.846,22.735,22.8222,79613.0
2022-09-15 14:30:00,28.79,28.86,28.63,28.65,103660.0,22.8143,22.8697,22.6875,22.7033,103660.0
2022-09-15 15:00:00,28.65,28.69,28.34,28.51,262199.0,22.7033,22.735,22.4577,22.5924,262199.0
2022-09-15 15:30:00,28.51,28.72,28.44,28.68,429390.0,22.5924,22.7588,22.5369,22.7271,429390.0
2022-09-16 09:30:00,28.12,28.48,27.87,28.1,1022388.0,22.2833,22.5686,22.0852,22.2675,1022388.0
2022-09-16 10:00:00,28.09,28.73,28.02,28.66,276025.0,22.2596,22.7667,22.2041,22.7113,276025.0
2022-09-16 10:30:00,28.66,28.93,28.59,28.61,166316.0,22.7113,22.9252,22.6558,22.6716,166316.0
2022-09-16 11:00:00,28.63,28.68,28.44,28.49,198191.0,22.6875,22.7271,22.5369,22.5765,198191.0
2022-09-16 11:30:00,28.49,28.59,28.45,28.59,137935.0,22.5765,22.6558,22.5448,22.6558,137935.0
2022-09-16 12:00:00,28.56,28.6,28.37,28.44,227557.0,22.632,22.6637,22.4814,22.5369,227557.0
2022-09-16 12:30:00,28.44,28.81,28.43,28.8,191208.0,22.5369,22.8301,22.529,22.8222,191208.0
2022-09-16 13:00:00,28.81,28.82,28.51,28.59,138896.0,22.8301,22.838,22.5924,22.6558,138896.0
2022-09-16 13:30:00,28.59,28.65,28.5,28.6,103023.0,22.6558,22.7033,22.5845,22.6637,103023.0
2022-09-16 14:00:00,28.6,28.7,28.5,28.67,109449.0,22.6637,22.7429,22.5845,22.7192,109449.0
2022-09-16 14:30:00,28.67,28.77,28.63,28.69,115150.0,22.7192,22.7984,22.6875,22.735,115150.0
2022-09-16 15:00:00,28.68,28.84,28.67,28.75,168411.0,22.7271,22.8539,22.7192,22.7826,168411.0
2022-09-16 15:30:00,28.76,29.04,28.71,28.74,806011.0,22.7905,23.0124,22.7509,22.7746,806011.0
2022-09-19 09:30:00,28.39,29.3,28.37,29.25,255009.0,22.4973,23.2184,22.4814,23.1788,255009.0
2022-09-19 10:00:00,29.26,29.46,29.11,29.2,195330.0,23.1867,23.3452,23.0678,23.1392,195330.0
2022-09-19 10:30:00,29.19,29.32,28.96,28.98,190720.0,23.1312,23.2343,22.949,22.9648,190720.0
2022-09-19 11:00:00,29.01,29.19,28.95,28.95,80826.0,22.9886,23.1312,22.9411,22.9411,80826.0
2022-09-19 11:30:00,28.95,28.96,28.77,28.79,95233.0,22.9411,22.949,22.7984,22.8143,95233.0
2022-09-19 12:00:00,28.82,28.88,28.69,28.69,71038.0,22.838,22.8856,22.735,22.735,71038.0
2022-09-19 12:30:00,28.69,29.0,28.67,28.97,123323.0,22.735,22.9807,22.7192,22.9569,123323.0
2022-09-19 13:00:00,28.98,29.02,28.85,29.02,64087.0,22.9648,22.9965,22.8618,22.9965,64087.0
2022-09-19 13:30:00,29.02,29.03,28.82,28.93,117659.0,22.9965,23.0045,22.838,22.9252,117659.0
2022-09-19 14:00:00,28.92,28.98,28.82,28.86,81097.0,22.9173,22.9648,22.838,22.8697,81097.0
2022-09-19 14:30:00,28.87,28.96,28.84,28.95,84790.0,22.8777,22.949,22.8539,22.9411,84790.0
2022-09-19 15:00:00,28.96,29.19,28.95,29.15,118295.0,22.949,23.1312,22.9411,23.0995,118295.0
2022-09-19 15:30:00,29.15,29.34,29.14,29.32,376631.0,23.0995,23.2501,23.0916,23.2343,376631.0
2022-09-20 09:30:00,29.04,29.06,28.68,28.95,192756.0,23.0124,23.0282,22.7271,22.9411,192756.0
2022-09-20 10:00:00,28.92,28.98,28.77,28.87,79129.0,22.9173,22.9648,22.7984,22.8777,79129.0
2022-09-20 10:30:00,28.86,28.89,28.62,28.85,112269.0,22.8697,22.8935,22.6796,22.8618,112269.0
2022-09-20 11:00:00,28.85,28.87,28.69,28.8,90934.0,22.8618,22.8777,22.735,22.8222,90934.0
2022-09-20 11:30:00,28.82,28.83,28.56,28.62,63355.0,22.838,22.846,22.632,22.6796,63355.0
2022-09-20 12:00:00,28.63,28.72,28.57,28.59,62169.0,22.6875,22.7588,22.6399,22.6558,62169.0
2022-09-20 12:30:00,28.6,28.6,28.42,28.44,122024.0,22.6637,22.6637,22.5211,22.5369,122024.0
2022-09-20 13:00:00,28.43,28.44,28.17,28.17,182170.0,22.529,22.5369,22.323,22.323,182170.0
2022-09-20 13:30:00,28.18,28.33,28.13,28.16,244142.0,22.3309,22.4497,22.2913,22.315,244142.0
2022-09-20 14:00:00,28.16,28.31,28.14,28.27,88580.0,22.315,22.4339,22.2992,22.4022,88580.0
2022-09-20 14:30:00,28.27,28.28,28.13,28.25,61117.0,22.4022,22.4101,22.2913,22.3864,61117.0
2022-09-20 15:00:00,28.25,28.3,28.15,28.26,118725.0,22.3864,22.426,22.3071,22.3943,118725.0
2022-09-20 15:30:00,28.24,28.41,28.17,28.33,577607.0,22.3784,22.5131,22.323,22.4497,577607.0
2022-09-21 09:30:00,28.59,29.13,28.51,28.71,402008.0,22.6558,23.0837,22.5924,22.7509,402008.0
2022-09-21 10:00:00,28.71,28.91,28.53,28.75,131871.0,22.7509,22.9094,22.6082,22.7826,131871.0
2022-09-21 10:30:00,28.75,28.76,28.27,28.3,169301.0,22.7826,22.7905,22.4022,22.426,169301.0
2022-09-21 11:00:00,28.3,28.38,28.16,28.38,161516.0,22.426,22.4894,22.315,22.4894,161516.0
2022-09-21 11:30:00,28.37,28.44,28.26,28.35,166165.0,22.4814,22.5369,22.3943,22.4656,166165.0
2022-09-21 12:00:00,28.34,28.4,28.25,28.38,137435.0,22.4577,22.5052,22.3864,22.4894,137435.0
2022-09-21 12:30:00,28.38,28.45,28.26,28.26,97517.0,22.4894,22.5448,22.3943,22.3943,97517.0
2022-09-21 13:00:00,28.26,28.42,28.21,28.4,97813.0,22.3943,22.5211,22.3547,22.5052,97813.0
2022-09-21 13:30:00,28.4,28.47,28.32,28.42,119274.0,22.5052,22.5607,22.4418,22.5211,119274.0
2022-09-21 14:00:00,28.4,28.41,27.83,28.07,444137.0,22.5052,22.5131,22.0535,22.2437,444137.0
2022-09-21 14:30:00,28.06,28.71,27.96,28.48,398223.0,22.2358,22.7509,22.1565,22.5686,398223.0
2022-09-21 15:00:00,28.5,28.56,28.06,28.14,370287.0,22.5845,22.632,22.2358,22.2992,370287.0
2022-09-21 15:30:00,28.14,28.24,27.87,27.89,630949.0,22.2992,22.3784,22.0852,22.1011,630949.0
2022-09-22 09:30:00,27.92,28.08,27.53,27.55,372395.0,22.1248,22.2516,21.8158,21.8316,372395.0
2022-09-22 10:00:00,27.58,27.83,27.42,27.64,215949.0,21.8554,22.0535,21.7286,21.903,215949.0
2022-09-22 10:30:00,27.65,27.72,27.36,27.36,173371.0,21.9109,21.9664,21.6811,21.6811,173371.0
2022-09-22 11:00:00,27.37,27.4,27.22,27.34,190756.0,21.689,21.7128,21.5701,21.6652,190756.0
2022-09-22 11:30:00,27.33,27.46,27.24,27.35,154488.0,21.6573,21.7603,21.586,21.6732,154488.0
2022-09-22 12:00:00,27.35,27.41,27.18,27.3,107851.0,21.6732,21.7207,21.5384,21.6335,107851.0
2022-09-22 12:30:00,27.3,27.34,27.16,27.21,119145.0,21.6335,21.6652,21.5226,21.5622,119145.0
2022-09-22 13:00:00,27.2,27.25,27.02,27.24,128932.0,21.5543,21.5939,21.4117,21.586,128932.0
2022-09-22 13:30:00,27.24,27.25,27.1,27.15,141815.0,21.586,21.5939,21.475,21.5147,141815.0
2022-09-22 14:00:00,27.15,27.15,26.8,26.92,258182.0,21.5147,21.5147,21.2373,21.3324,258182.0
2022-09-22 14:30:00,26.92,26.99,26.78,26.95,367771.0,21.3324,21.3879,21.2215,21.3562,367771.0
2022-09-22 15:00:00,26.95,27.0,26.77,26.88,427978.0,21.3562,21.3958,21.2135,21.3007,427978.0
2022-09-22 15:30:00,26.89,27.09,26.82,26.9,835233.0,21.3086,21.4671,21.2532,21.3166,835233.0
2022-09-23 09:30:00,26.4,26.67,26.28,26.42,331292.0,20.9203,21.1343,20.8253,20.9362,331292.0
2022-09-23 10:00:00,26.42,26.55,25.93,26.01,215069.0,20.9362,21.0392,20.5479,20.6113,215069.0
2022-09-23 10:30:00,26.03,26.24,26.0,26.13,133841.0,20.6271,20.7936,20.6034,20.7064,133841.0
2022-09-23 11:00:00,26.11,26.18,26.0,26.16,166272.0,20.6905,20.746,20.6034,20.7302,166272.0
2022-09-23 11:30:00,26.17,26.25,25.86,25.91,98926.0,20.7381,20.8015,20.4924,20.532,98926.0
2022-09-23 12:00:00,25.9,25.97,25.69,25.7,91861.0,20.5241,20.5796,20.3577,20.3656,91861.0
2022-09-23 12:30:00,25.7,25.93,25.64,25.89,99901.0,20.3656,20.5479,20.3181,20.5162,99901.0
2022-09-23 13:00:00,25.89,26.05,25.89,25.97,233523.0,20.5162,20.643,20.5162,20.5796,233523.0
2022-09-23 13:30:00,25.99,26.03,25.79,25.82,108600.0,20.5954,20.6271,20.437,20.4607,108600.0
2022-09-23 14:00:00,25.81,25.86,25.61,25.72,167057.0,20.4528,20.4924,20.2943,20.3815,167057.0
2022-09-23 14:30:00,25.72,25.82,25.67,25.78,152352.0,20.3815,20.4607,20.3419,20.429,152352.0
2022-09-23 15:00:00,25.78,26.05,25.78,26.02,398494.0,20.429,20.643,20.429,20.6192,398494.0
2022-09-23 15:30:00,26.04,26.36,26.01,26.33,472417.0,20.6351,20.8886,20.6113,20.8649,472417.0
2022-09-26 09:30:00,26.09,26.66,26.0,26.23,381242.0,20.6747,21.1264,20.6034,20.7856,381242.0
2022-09-26 10:00:00,26.25,26.52,26.07,26.09,394437.0,20.8015,21.0154,20.6588,20.6747,394437.0
2022-09-26 10:30:00,26.08,26.08,25.64,25.81,320609.0,20.6668,20.6668,20.3181,20.4528,320609.0
2022-09-26 11:00:00,25.8,25.84,25.28,25.34,338061.0,20.4449,20.4766,20.0328,20.0804,338061.0
2022-09-26 11:30:00,25.34,25.56,25.29,25.43,223394.0,20.0804,20.2547,20.0407,20.1517,223394.0
2022-09-26 12:00:00,25.41,25.44,25.22,25.39,146275.0,20.1358,20.1596,19.9853,20.12,146275.0
2022-09-26 12:30:00,25.39,25.55,25.34,25.52,115288.0,20.12,20.2468,20.0804,20.223,115288.0
2022-09-26 13:00:00,25.5,25.5,25.18,25.25,123607.0,20.2071,20.2071,19.9536,20.009,123607.0
2022-09-26 13:30:00,25.26,25.44,25.23,25.26,179234.0,20.017,20.1596,19.9932,20.017,179234.0
2022-09-26 14:00:00,25.25,25.49,25.23,25.41,131497.0,20.009,20.1992,19.9932,20.1358,131497.0
2022-09-26 14:30:00,25.41,25.58,25.34,25.53,102252.0,20.1358,20.2705,20.0804,20.2309,102252.0
2022-09-26 15:00:00,25.53,25.85,25.45,25.65,355329.0,20.2309,20.4845,20.1675,20.326,355329.0
2022-09-26 15:30:00,25.65,25.77,25.49,25.58,788307.0,20.326,20.4211,20.1992,20.2705,788307.0
2022-09-27 09:30:00,26.12,26.34,25.63,25.83,389618.0,20.6985,20.8728,20.3102,20.4687,389618.0
2022-09-27 10:00:00,25.83,25.9,25.47,25.68,210604.0,20.4687,20.5241,20.1834,20.3498,210604.0
2022-09-27 10:30:00,25.68,26.06,25.68,25.99,136347.0,20.3498,20.6509,20.3498,20.5954,136347.0
2022-09-27 11:00:00,26.0,26.03,25.61,25.66,192878.0,20.6034,20.6271,20.2943,20.3339,192878.0
2022-09-27 11:30:00,25.65,25.75,25.39,25.4,274391.0,20.326,20.4053,20.12,20.1279,274391.0
2022-09-27 12:00:00,25.39,25.62,25.26,25.41,288005.0,20.12,20.3022,20.017,20.1358,288005.0
2022-09-27 12:30:00,25.4,25.55,25.34,25.52,151121.0,20.1279,20.2468,20.0804,20.223,151121.0
2022-09-27 13:00:00,25.52,25.56,25.36,25.47,150556.0,20.223,20.2547,20.0962,20.1834,150556.0
2022-09-27 13:30:00,25.47,25.61,25.44,25.61,158308.0,20.1834,20.2943,20.1596,20.2943,158308.0
2022-09-27 14:00:00,25.62,25.69,25.42,25.5,201134.0,20.3022,20.3577,20.1438,20.2071,201134.0
2022-09-27 14:30:00,25.49,25.87,25.42,25.87,330095.0,20.1992,20.5004,20.1438,20.5004,330095.0
2022-09-27 15:00:00,25.87,25.88,25.7,25.76,467440.0,20.5004,20.5083,20.3656,20.4132,467440.0
2022-09-27 15:30:00,25.77,25.82,25.63,25.72,766342.0,20.4211,20.4607,20.3102,20.3815,766342.0
2022-09-28 09:30:00,25.95,26.58,25.77,26.56,423456.0,20.5637,21.063,20.4211,21.0471,423456.0
2022-09-28 10:00:00,26.55,26.64,26.33,26.58,251284.0,21.0392,21.1105,20.8649,21.063,251284.0
2022-09-28 10:30:00,26.57,26.76,26.46,26.56,195884.0,21.0551,21.2056,20.9679,21.0471,195884.0
2022-09-28 11:00:00,26.54,26.7,26.49,26.52,262233.0,21.0313,21.1581,20.9917,21.0154,262233.0
2022-09-28 11:30:00,26.52,26.53,26.35,26.44,123874.0,21.0154,21.0234,20.8807,20.952,123874.0
2022-09-28 12:00:00,26.43,26.63,26.42,26.47,530438.0,20.9441,21.1026,20.9362,20.9758,530438.0
2022-09-28 12:30:00,26.46,26.46,26.05,26.2,478833.0,20.9679,20.9679,20.643,20.7619,478833.0
2022-09-28 13:00:00,26.2,26.45,26.11,26.39,134787.0,20.7619,20.96,20.6905,20.9124,134787.0
2022-09-28 13:30:00,26.39,26.47,26.33,26.42,126857.0,20.9124,20.9758,20.8649,20.9362,126857.0
2022-09-28 14:00:00,26.43,26.55,26.43,26.49,201990.0,20.9441,21.0392,20.9441,20.9917,201990.0
2022-09-28 14:30:00,26.49,26.53,26.38,26.46,193397.0,20.9917,21.0234,20.9045,20.9679,193397.0
2022-09-28 15:00:00,26.46,26.69,26.46,26.64,203310.0,20.9679,21.1501,20.9679,21.1105,203310.0
2022-09-28 15:30:00,26.63,26.8,26.49,26.5,610279.0,21.1026,21.2373,20.9917,20.9996,610279.0
2022-09-29 09:30:00,25.98,26.19,25.42,25.67,311407.0,20.5875,20.7539,20.1438,20.3419,311407.0
2022-09-29 10:00:00,25.65,25.72,25.15,25.46,463470.0,20.326,20.3815,19.9298,20.1755,463470.0
2022-09-29 10:30:00,25.47,25.5,25.28,25.39,273625.0,20.1834,20.2071,20.0328,20.12,273625.0
2022-09-29 11:00:00,25.39,25.53,25.36,25.48,294115.0,20.12,20.2309,20.0962,20.1913,294115.0
2022-09-29 11:30:00,25.48,25.54,25.37,25.49,223151.0,20.1913,20.2388,20.1041,20.1992,223151.0
2022-09-29 12:00:00,25.49,25.5,25.24,25.3,130758.0,20.1992,20.2071,20.0011,20.0487,130758.0
2022-09-29 12:30:00,25.3,25.35,25.21,25.3,159002.0,20.0487,20.0883,19.9773,20.0487,159002.0
2022-09-29 13:00:00,25.3,25.31,25.18,25.28,156307.0,20.0487,20.0566,19.9536,20.0328,156307.0
2022-09-29 13:30:00,25.27,25.38,25.11,25.15,216445.0,20.0249,20.1121,19.8981,19.9298,216445.0
2022-09-29 14:00:00,25.15,25.36,25.14,25.27,393790.0,19.9298,20.0962,19.9219,20.0249,393790.0
2022-09-29 14:30:00,25.27,25.3,25.14,25.19,191703.0,20.0249,20.0487,19.9219,19.9615,191703.0
2022-09-29 15:00:00,25.17,25.36,25.16,25.35,355959.0,19.9456,20.0962,19.9377,20.0883,355959.0
2022-09-29 15:30:00,25.35,25.51,25.28,25.36,1126152.0,20.0883,20.2151,20.0328,20.0962,1126152.0
2022-09-30 09:30:00,24.97,25.5,24.61,25.42,520139.0,19.7872,20.2071,19.5019,20.1438,520139.0
2022-09-30 10:00:00,25.42,25.82,25.37,25.72,237376.0,20.1438,20.4607,20.1041,20.3815,237376.0
2022-09-30 10:30:00,25.75,26.09,25.64,25.84,252211.0,20.4053,20.6747,20.3181,20.4766,252211.0
2022-09-30 11:00:00,25.84,26.11,25.73,25.96,327065.0,20.4766,20.6905,20.3894,20.5717,327065.0
2022-09-30 11:30:00,25.96,26.0,25.63,25.66,180295.0,20.5717,20.6034,20.3102,20.3339,180295.0
2022-09-30 12:00:00,25.66,25.69,25.53,25.55,145392.0,20.3339,20.3577,20.2309,20.2468,145392.0
2022-09-30 12:30:00,25.54,25.73,25.51,25.68,110250.0,20.2388,20.3894,20.2151,20.3498,110250.0
2022-09-30 13:00:00,25.68,25.72,25.57,25.7,176767.0,20.3498,20.3815,20.2626,20.3656,176767.0
2022-09-30 13:30:00,25.69,25.71,25.47,25.52,190615.0,20.3577,20.3736,20.1834,20.223,190615.0
2022-09-30 14:00:00,25.52,25.6,25.46,25.49,175106.0,20.223,20.2864,20.1755,20.1992,175106.0
2022-09-30 14:30:00,25.5,25.51,25.3,25.39,307014.0,20.2071,20.2151,20.0487,20.12,307014.0
2022-09-30 15:00:00,25.39,25.62,25.39,25.61,504645.0,20.12,20.3022,20.12,20.2943,504645.0
2022-09-30 15:30:00,25.61,25.66,25.11,25.18,908222.0,20.2943,20.3339,19.8981,19.9536,908222.0
2022-10-03 09:30:00,25.6,25.7,25.06,25.11,359513.0,20.2864,20.3656,19.8585,19.8981,359513.0
2022-10-03 10:00:00,25.17,25.88,25.12,25.84,308770.0,19.9456,20.5083,19.906,20.4766,308770.0
2022-10-03 10:30:00,25.89,25.97,25.66,25.67,162740.0,20.5162,20.5796,20.3339,20.3419,162740.0
2022-10-03 11:00:00,25.68,25.95,25.68,25.83,123156.0,20.3498,20.5637,20.3498,20.4687,123156.0
2022-10-03 11:30:00,25.85,25.87,25.52,25.59,117130.0,20.4845,20.5004,20.223,20.2785,117130.0
2022-10-03 12:00:00,25.58,25.75,25.55,25.59,99964.0,20.2705,20.4053,20.2468,20.2785,99964.0
2022-10-03 12:30:00,25.59,25.7,25.49,25.63,152276.0,20.2785,20.3656,20.1992,20.3102,152276.0
2022-10-03 13:00:00,25.64,25.82,25.59,25.8,302416.0,20.3181,20.4607,20.2785,20.4449,302416.0
2022-10-03 13:30:00,25.8,25.95,25.79,25.87,176774.0,20.4449,20.5637,20.437,20.5004,176774.0
2022-10-03 14:00:00,25.88,25.95,25.8,25.93,176894.0,20.5083,20.5637,20.4449,20.5479,176894.0
2022-10-03 14:30:00,25.93,25.97,25.87,25.93,235118.0,20.5479,20.5796,20.5004,20.5479,235118.0
2022-10-03 15:00:00,25.93,25.97,25.84,25.89,233531.0,20.5479,20.5796,20.4766,20.5162,233531.0
2022-10-03 15:30:00,25.88,26.03,25.84,26.0,709947.0,20.5083,20.6271,20.4766,20.6034,709947.0
2022-10-04 09:30:00,27.05,27.43,26.98,27.18,1169925.0,21.4354,21.7366,21.38,21.5384,1169925.0
2022-10-04 10:00:00,27.15,27.39,26.97,27.24,401997.0,21.5147,21.7049,21.372,21.586,401997.0
2022-10-04 10:30:00,27.24,27.46,27.23,27.27,230849.0,21.586,21.7603,21.5781,21.6098,230849.0
2022-10-04 11:00:00,27.29,27.45,27.26,27.42,162467.0,21.6256,21.7524,21.6018,21.7286,162467.0
2022-10-04 11:30:00,27.42,27.5,27.27,27.35,161235.0,21.7286,21.792,21.6098,21.6732,161235.0
2022-10-04 12:00:00,27.36,27.39,27.2,27.28,109786.0,21.6811,21.7049,21.5543,21.6177,109786.0
2022-10-04 12:30:00,27.29,27.38,27.19,27.23,120903.0,21.6256,21.6969,21.5464,21.5781,120903.0
2022-10-04 13:00:00,27.23,27.27,27.0,27.2,138278.0,21.5781,21.6098,21.3958,21.5543,138278.0
2022-10-04 13:30:00,27.2,27.38,27.12,27.38,415768.0,21.5543,21.6969,21.4909,21.6969,415768.0
2022-10-04 14:00:00,27.38,27.5,27.38,27.43,228053.0,21.6969,21.792,21.6969,21.7366,228053.0
2022-10-04 14:30:00,27.42,27.76,27.42,27.6,321175.0,21.7286,21.9981,21.7286,21.8713,321175.0
2022-10-04 15:00:00,27.59,27.66,27.49,27.59,420658.0,21.8633,21.9188,21.7841,21.8633,420658.0
2022-10-04 15:30:00,27.59,27.65,27.49,27.56,1101795.0,21.8633,21.9109,21.7841,21.8396,1101795.0
2022-10-05 09:30:00,27.02,27.36,26.8,27.27,135429.0,21.4117,21.6811,21.2373,21.6098,135429.0
2022-10-05 10:00:00,27.25,27.25,26.9,27.01,176777.0,21.5939,21.5939,21.3166,21.4037,176777.0
2022-10-05 10:30:00,27.0,27.16,26.96,27.03,125506.0,21.3958,21.5226,21.3641,21.4196,125506.0
2022-10-05 11:00:00,27.01,27.31,27.0,27.29,123871.0,21.4037,21.6415,21.3958,21.6256,123871.0
2022-10-05 11:30:00,27.33,27.54,27.32,27.5,95662.0,21.6573,21.8237,21.6494,21.792,95662.0
2022-10-05 12:00:00,27.51,27.58,27.41,27.56,93300.0,21.7999,21.8554,21.7207,21.8396,93300.0
2022-10-05 12:30:00,27.55,27.77,27.48,27.75,76224.0,21.8316,22.006,21.7762,21.9901,76224.0
2022-10-05 13:00:00,27.75,27.91,27.73,27.8,170142.0,21.9901,22.1169,21.9743,22.0298,170142.0
2022-10-05 13:30:00,27.79,27.84,27.7,27.74,130670.0,22.0218,22.0615,21.9505,21.9822,130670.0
2022-10-05 14:00:00,27.73,27.75,27.53,27.6,122666.0,21.9743,21.9901,21.8158,21.8713,122666.0
2022-10-05 14:30:00,27.6,27.7,27.56,27.66,113445.0,21.8713,21.9505,21.8396,21.9188,113445.0
2022-10-05 15:00:00,27.66,27.79,27.63,27.64,170515.0,21.9188,22.0218,21.895,21.903,170515.0
2022-10-05 15:30:00,27.64,27.74,27.52,27.6,473943.0,21.903,21.9822,21.8079,21.8713,473943.0
2022-10-06 09:30:00,27.41,27.84,27.38,27.46,78618.0,21.7207,22.0615,21.6969,21.7603,78618.0
2022-10-06 10:00:00,27.45,27.46,26.74,26.76,341083.0,21.7524,21.7603,21.1898,21.2056,341083.0
2022-10-06 10:30:00,26.75,26.98,26.59,26.96,236232.0,21.1977,21.38,21.0709,21.3641,236232.0
2022-10-06 11:00:00,26.95,27.12,26.9,27.09,154218.0,21.3562,21.4909,21.3166,21.4671,154218.0
2022-10-06 11:30:00,27.1,27.3,27.08,27.12,185152.0,21.475,21.6335,21.4592,21.4909,185152.0
2022-10-06 12:00:00,27.11,27.26,27.0,27.26,105293.0,21.483,21.6018,21.3958,21.6018,105293.0
2022-10-06 12:30:00,27.26,27.42,27.21,27.38,46773.0,21.6018,21.7286,21.5622,21.6969,46773.0
2022-10-06 13:00:00,27.35,27.42,27.26,27.38,148127.0,21.6732,21.7286,21.6018,21.6969,148127.0
2022-10-06 13:30:00,27.39,27.4,27.23,27.24,47275.0,21.7049,21.7128,21.5781,21.586,47275.0
2022-10-06 14:00:00,27.24,27.26,27.1,27.11,68563.0,21.586,21.6018,21.475,21.483,68563.0
2022-10-06 14:30:00,27.1,27.1,26.99,27.05,168275.0,21.475,21.475,21.3879,21.4354,168275.0
2022-10-06 15:00:00,27.05,27.24,27.02,27.21,117911.0,21.4354,21.586,21.4117,21.5622,117911.0
2022-10-06 15:30:00,27.21,27.46,27.1,27.33,516685.0,21.5622,21.7603,21.475,21.6573,516685.0
2022-10-07 09:30:00,26.83,27.06,26.55,26.55,122550.0,21.2611,21.4434,21.0392,21.0392,122550.0
2022-10-07 10:00:00,26.59,27.01,26.59,26.9,190650.0,21.0709,21.4037,21.0709,21.3166,190650.0
2022-10-07 10:30:00,26.91,27.07,26.82,27.0,130728.0,21.3245,21.4513,21.2532,21.3958,130728.0
2022-10-07 11:00:00,27.01,27.1,26.79,26.83,130565.0,21.4037,21.475,21.2294,21.2611,130565.0
2022-10-07 11:30:00,26.82,26.95,26.75,26.92,110627.0,21.2532,21.3562,21.1977,21.3324,110627.0
2022-10-07 12:00:00,26.91,26.95,26.84,26.84,80080.0,21.3245,21.3562,21.269,21.269,80080.0
2022-10-07 12:30:00,26.85,26.86,26.76,26.86,62026.0,21.2769,21.2849,21.2056,21.2849,62026.0
2022-10-07 13:00:00,26.86,26.99,26.84,26.94,81191.0,21.2849,21.3879,21.269,21.3483,81191.0
2022-10-07 13:30:00,26.94,27.03,26.9,27.02,61052.0,21.3483,21.4196,21.3166,21.4117,61052.0
2022-10-07 14:00:00,27.02,27.14,27.0,27.03,104924.0,21.4117,21.5067,21.3958,21.4196,104924.0
2022-10-07 14:30:00,27.03,27.14,27.02,27.05,114373.0,21.4196,21.5067,21.4117,21.4354,114373.0
2022-10-07 15:00:00,27.05,27.1,26.91,26.99,102232.0,21.4354,21.475,21.3245,21.3879,102232.0
2022-10-07 15:30:00,26.99,27.14,26.95,27.02,398875.0,21.3879,21.5067,21.3562,21.4117,398875.0
2022-10-10 09:30:00,27.25,27.42,26.82,26.83,174623.0,21.5939,21.7286,21.2532,21.2611,174623.0
2022-10-10 10:00:00,26.82,26.98,26.72,26.95,180970.0,21.2532,21.38,21.1739,21.3562,180970.0
2022-10-10 10:30:00,26.93,26.95,26.43,26.46,193147.0,21.3403,21.3562,20.9441,20.9679,193147.0
2022-10-10 11:00:00,26.44,26.74,26.38,26.64,144049.0,20.952,21.1898,20.9045,21.1105,144049.0
2022-10-10 11:30:00,26.64,26.95,26.55,26.81,153960.0,21.1105,21.3562,21.0392,21.2452,153960.0
2022-10-10 12:00:00,26.8,26.82,26.58,26.61,106905.0,21.2373,21.2532,21.063,21.0868,106905.0
2022-10-10 12:30:00,26.59,26.6,26.44,26.46,122992.0,21.0709,21.0788,20.952,20.9679,122992.0
2022-10-10 13:00:00,26.46,26.62,26.4,26.62,191285.0,20.9679,21.0947,20.9203,21.0947,191285.0
2022-10-10 13:30:00,26.62,26.97,26.62,26.89,98301.0,21.0947,21.372,21.0947,21.3086,98301.0
2022-10-10 14:00:00,26.89,26.92,26.77,26.84,77192.0,21.3086,21.3324,21.2135,21.269,77192.0
2022-10-10 14:30:00,26.84,26.97,26.83,26.87,91810.0,21.269,21.372,21.2611,21.2928,91810.0
2022-10-10 15:00:00,26.87,27.05,26.79,26.85,108095.0,21.2928,21.4354,21.2294,21.2769,108095.0
2022-10-10 15:30:00,26.86,27.07,26.84,26.95,516788.0,21.2849,21.4513,21.269,21.3562,516788.0
2022-10-11 09:30:00,27.01,27.29,26.85,26.87,142088.0,21.4037,21.6256,21.2769,21.2928,142088.0
2022-10-11 10:00:00,26.87,27.05,26.5,27.0,170408.0,21.2928,21.4354,20.9996,21.3958,170408.0
2022-10-11 10:30:00,27.0,27.18,26.94,27.01,131381.0,21.3958,21.5384,21.3483,21.4037,131381.0
2022-10-11 11:00:00,27.0,27.49,27.0,27.45,85886.0,21.3958,21.7841,21.3958,21.7524,85886.0
2022-10-11 11:30:00,27.49,27.98,27.49,27.82,162003.0,21.7841,22.1724,21.7841,22.0456,162003.0
2022-10-11 12:00:00,27.82,27.91,27.68,27.88,233605.0,22.0456,22.1169,21.9347,22.0931,233605.0
2022-10-11 12:30:00,27.88,28.11,27.87,28.04,88512.0,22.0931,22.2754,22.0852,22.2199,88512.0
2022-10-11 13:00:00,28.04,28.04,27.77,27.78,74040.0,22.2199,22.2199,22.006,22.0139,74040.0
2022-10-11 13:30:00,27.77,27.8,27.63,27.64,80786.0,22.006,22.0298,21.895,21.903,80786.0
2022-10-11 14:00:00,27.65,27.65,27.38,27.42,98324.0,21.9109,21.9109,21.6969,21.7286,98324.0
2022-10-11 14:30:00,27.43,27.46,27.0,27.0,59801.0,21.7366,21.7603,21.3958,21.3958,59801.0
2022-10-11 15:00:00,27.0,27.04,26.84,26.92,125598.0,21.3958,21.4275,21.269,21.3324,125598.0
2022-10-11 15:30:00,26.92,27.07,26.89,27.02,421205.0,21.3324,21.4513,21.3086,21.4117,421205.0
2022-10-12 09:30:00,27.1,27.1,26.52,27.06,209821.0,21.475,21.475,21.0154,21.4434,209821.0
2022-10-12 10:00:00,27.09,27.26,26.71,26.86,204039.0,21.4671,21.6018,21.166,21.2849,204039.0
2022-10-12 10:30:00,26.85,26.93,26.68,26.78,84917.0,21.2769,21.3403,21.1422,21.2215,84917.0
2022-10-12 11:00:00,26.76,27.01,26.73,26.88,150075.0,21.2056,21.4037,21.1818,21.3007,150075.0
2022-10-12 11:30:00,26.88,27.09,26.86,27.09,80832.0,21.3007,21.4671,21.2849,21.4671,80832.0
2022-10-12 12:00:00,27.1,27.13,26.93,26.94,52763.0,21.475,21.4988,21.3403,21.3483,52763.0
2022-10-12 12:30:00,26.94,27.06,26.91,27.03,58134.0,21.3483,21.4434,21.3245,21.4196,58134.0
2022-10-12 13:00:00,27.04,27.06,26.97,27.02,51084.0,21.4275,21.4434,21.372,21.4117,51084.0
2022-10-12 13:30:00,27.02,27.02,26.72,26.73,115399.0,21.4117,21.4117,21.1739,21.1818,115399.0
2022-10-12 14:00:00,26.75,26.9,26.72,26.9,160891.0,21.1977,21.3166,21.1739,21.3166,160891.0
2022-10-12 14:30:00,26.9,26.93,26.68,26.7,134760.0,21.3166,21.3403,21.1422,21.1581,134760.0
2022-10-12 15:00:00,26.69,26.75,26.63,26.64,511763.0,21.1501,21.1977,21.1026,21.1105,511763.0
2022-10-12 15:30:00,26.63,26.66,26.36,26.39,609861.0,21.1026,21.1264,20.8886,20.9124,609861.0
2022-10-13 09:30:00,25.9,26.07,25.23,25.94,364198.0,20.5241,20.6588,19.9932,20.5558,364198.0
2022-10-13 10:00:00,25.95,26.0,25.55,25.61,227985.0,20.5637,20.6034,20.2468,20.2943,227985.0
2022-10-13 10:30:00,25.61,26.15,25.53,26.1,390015.0,20.2943,20.7222,20.2309,20.6826,390015.0
2022-10-13 11:00:00,26.09,27.07,25.98,26.91,281696.0,20.6747,21.4513,20.5875,21.3245,281696.0
2022-10-13 11:30:00,26.91,27.31,26.85,26.96,346346.0,21.3245,21.6415,21.2769,21.3641,346346.0
2022-10-13 12:00:00,26.98,27.04,26.63,26.86,191196.0,21.38,21.4275,21.1026,21.2849,191196.0
2022-10-13 12:30:00,26.87,26.88,26.72,26.87,92567.0,21.2928,21.3007,21.1739,21.2928,92567.0
2022-10-13 13:00:00,26.88,27.23,26.85,27.22,96488.0,21.3007,21.5781,21.2769,21.5701,96488.0
2022-10-13 13:30:00,27.23,27.35,27.21,27.26,191407.0,21.5781,21.6732,21.5622,21.6018,191407.0
2022-10-13 14:00:00,27.27,27.27,26.89,26.91,151718.0,21.6098,21.6098,21.3086,21.3245,151718.0
2022-10-13 14:30:00,26.91,27.2,26.9,27.2,133074.0,21.3245,21.5543,21.3166,21.5543,133074.0
2022-10-13 15:00:00,27.2,27.2,27.0,27.05,172641.0,21.5543,21.5543,21.3958,21.4354,172641.0
2022-10-13 15:30:00,27.05,27.08,26.9,27.03,496029.0,21.4354,21.4592,21.3166,21.4196,496029.0
2022-10-14 09:30:00,27.44,27.79,27.33,27.54,184099.0,21.7445,22.0218,21.6573,21.8237,184099.0
2022-10-14 10:00:00,27.5,27.5,26.73,26.87,217962.0,21.792,21.792,21.1818,21.2928,217962.0
2022-10-14 10:30:00,26.85,27.11,26.84,27.1,81151.0,21.2769,21.483,21.269,21.475,81151.0
2022-10-14 11:00:00,27.09,27.3,27.0,27.18,147901.0,21.4671,21.6335,21.3958,21.5384,147901.0
2022-10-14 11:30:00,27.17,27.2,26.95,26.95,109372.0,21.5305,21.5543,21.3562,21.3562,109372.0
2022-10-14 12:00:00,26.95,27.04,26.77,27.04,97037.0,21.3562,21.4275,21.2135,21.4275,97037.0
2022-10-14 12:30:00,27.04,27.07,26.94,26.98,59922.0,21.4275,21.4513,21.3483,21.38,59922.0
2022-10-14 13:00:00,26.98,27.1,26.86,26.96,86887.0,21.38,21.475,21.2849,21.3641,86887.0
2022-10-14 13:30:00,26.95,26.97,26.79,26.88,82873.0,21.3562,21.372,21.2294,21.3007,82873.0
2022-10-14 14:00:00,26.88,26.88,26.66,26.81,131618.0,21.3007,21.3007,21.1264,21.2452,131618.0
2022-10-14 14:30:00,26.81,27.04,26.8,26.96,108796.0,21.2452,21.4275,21.2373,21.3641,108796.0
2022-10-14 15:00:00,26.98,27.25,26.97,27.17,165423.0,21.38,21.5939,21.372,21.5305,165423.0
2022-10-14 15:30:00,27.16,27.17,26.89,27.0,562178.0,21.5226,21.5305,21.3086,21.3958,562178.0
2022-10-17 09:30:00,27.97,28.3,27.8,27.88,363776.0,22.1645,22.426,22.0298,22.0931,363776.0
2022-10-17 10:00:00,27.88,28.17,27.8,28.11,143198.0,22.0931,22.323,22.0298,22.2754,143198.0
2022-10-17 10:30:00,28.11,28.11,27.73,27.81,183782.0,22.2754,22.2754,21.9743,22.0377,183782.0
2022-10-17 11:00:00,27.79,28.04,27.75,28.04,68040.0,22.0218,22.2199,21.9901,22.2199,68040.0
2022-10-17 11:30:00,28.02,28.1,27.94,27.95,210547.0,22.2041,22.2675,22.1407,22.1486,210547.0
2022-10-17 12:00:00,27.95,28.1,27.92,28.06,127732.0,22.1486,22.2675,22.1248,22.2358,127732.0
2022-10-17 12:30:00,28.06,28.23,27.92,27.95,105704.0,22.2358,22.3705,22.1248,22.1486,105704.0
2022-10-17 13:00:00,27.95,28.09,27.88,28.05,85119.0,22.1486,22.2596,22.0931,22.2279,85119.0
2022-10-17 13:30:00,28.05,28.08,27.96,28.03,72341.0,22.2279,22.2516,22.1565,22.212,72341.0
2022-10-17 14:00:00,28.02,28.04,27.82,27.84,111124.0,22.2041,22.2199,22.0456,22.0615,111124.0
2022-10-17 14:30:00,27.83,27.98,27.75,27.95,103221.0,22.0535,22.1724,21.9901,22.1486,103221.0
2022-10-17 15:00:00,27.94,27.99,27.87,27.98,204479.0,22.1407,22.1803,22.0852,22.1724,204479.0
2022-10-17 15:30:00,27.98,28.05,27.93,28.04,517955.0,22.1724,22.2279,22.1328,22.2199,517955.0
2022-10-18 09:30:00,28.85,29.2,28.72,28.88,273749.0,22.8618,23.1392,22.7588,22.8856,273749.0
2022-10-18 10:00:00,28.91,29.0,28.45,28.45,126321.0,22.9094,22.9807,22.5448,22.5448,126321.0
2022-10-18 10:30:00,28.45,28.76,28.4,28.61,95986.0,22.5448,22.7905,22.5052,22.6716,95986.0
2022-10-18 11:00:00,28.6,28.76,28.44,28.53,103154.0,22.6637,22.7905,22.5369,22.6082,103154.0
2022-10-18 11:30:00,28.52,28.91,28.44,28.88,183633.0,22.6003,22.9094,22.5369,22.8856,183633.0
2022-10-18 12:00:00,28.87,28.98,28.66,28.73,181334.0,22.8777,22.9648,22.7113,22.7667,181334.0
2022-10-18 12:30:00,28.71,28.85,28.61,28.63,121503.0,22.7509,22.8618,22.6716,22.6875,121503.0
2022-10-18 13:00:00,28.64,28.84,28.57,28.81,78509.0,22.6954,22.8539,22.6399,22.8301,78509.0
2022-10-18 13:30:00,28.82,28.99,28.8,28.97,103517.0,22.838,22.9728,22.8222,22.9569,103517.0
2022-10-18 14:00:00,28.97,29.07,28.85,29.06,123909.0,22.9569,23.0361,22.8618,23.0282,123909.0
2022-10-18 14:30:00,29.06,29.06,28.71,28.79,98747.0,23.0282,23.0282,22.7509,22.8143,98747.0
2022-10-18 15:00:00,28.8,28.88,28.68,28.8,157391.0,22.8222,22.8856,22.7271,22.8222,157391.0
2022-10-18 15:30:00,28.8,28.91,28.77,28.9,500957.0,22.8222,22.9094,22.7984,22.9014,500957.0
2022-10-19 09:30:00,28.61,29.22,28.57,28.69,240075.0,22.6716,23.155,22.6399,22.735,240075.0
2022-10-19 10:00:00,28.69,29.02,28.66,28.85,133923.0,22.735,22.9965,22.7113,22.8618,133923.0
2022-10-19 10:30:00,28.85,28.88,28.49,28.52,96607.0,22.8618,22.8856,22.5765,22.6003,96607.0
2022-10-19 11:00:00,28.51,28.74,28.49,28.72,135700.0,22.5924,22.7746,22.5765,22.7588,135700.0
2022-10-19 11:30:00,28.73,28.74,28.53,28.54,139314.0,22.7667,22.7746,22.6082,22.6162,139314.0
2022-10-19 12:00:00,28.54,28.62,28.23,28.23,138402.0,22.6162,22.6796,22.3705,22.3705,138402.0
2022-10-19 12:30:00,28.21,28.29,28.0,28.16,82191.0,22.3547,22.418,22.1882,22.315,82191.0
2022-10-19 13:00:00,28.16,28.26,28.01,28.2,76886.0,22.315,22.3943,22.1962,22.3467,76886.0
2022-10-19 13:30:00,28.19,28.32,28.14,28.24,105821.0,22.3388,22.4418,22.2992,22.3784,105821.0
2022-10-19 14:00:00,28.24,28.38,28.23,28.33,74965.0,22.3784,22.4894,22.3705,22.4497,74965.0
2022-10-19 14:30:00,28.32,28.38,28.28,28.34,71200.0,22.4418,22.4894,22.4101,22.4577,71200.0
2022-10-19 15:00:00,28.34,28.47,28.3,28.35,121921.0,22.4577,22.5607,22.426,22.4656,121921.0
2022-10-19 15:30:00,28.35,28.49,28.33,28.45,380759.0,22.4656,22.5765,22.4497,22.5448,380759.0
2022-10-20 09:30:00,28.71,29.24,28.6,29.13,190269.0,22.7509,23.1709,22.6637,23.0837,190269.0
2022-10-20 10:00:00,29.08,29.72,29.08,29.53,142837.0,23.0441,23.5512,23.0441,23.4007,142837.0
2022-10-20 10:30:00,29.54,29.58,28.89,29.03,102067.0,23.4086,23.4403,22.8935,23.0045,102067.0
2022-10-20 11:00:00,29.04,29.05,28.78,28.81,83598.0,23.0124,23.0203,22.8063,22.8301,83598.0
2022-10-20 11:30:00,28.82,28.99,28.68,28.7,93473.0,22.838,22.9728,22.7271,22.7429,93473.0
2022-10-20 12:00:00,28.69,28.7,28.38,28.42,139350.0,22.735,22.7429,22.4894,22.5211,139350.0
2022-10-20 12:30:00,28.42,28.52,28.35,28.46,170704.0,22.5211,22.6003,22.4656,22.5528,170704.0
2022-10-20 13:00:00,28.46,28.58,28.26,28.46,156174.0,22.5528,22.6479,22.3943,22.5528,156174.0
2022-10-20 13:30:00,28.45,28.47,28.26,28.26,152034.0,22.5448,22.5607,22.3943,22.3943,152034.0
2022-10-20 14:00:00,28.28,28.38,28.2,28.26,153164.0,22.4101,22.4894,22.3467,22.3943,153164.0
2022-10-20 14:30:00,28.26,28.37,28.17,28.28,128907.0,22.3943,22.4814,22.323,22.4101,128907.0
2022-10-20 15:00:00,28.28,28.36,28.09,28.16,230679.0,22.4101,22.4735,22.2596,22.315,230679.0
2022-10-20 15:30:00,28.17,28.4,28.13,28.28,554609.0,22.323,22.5052,22.2913,22.4101,554609.0
2022-10-21 09:30:00,28.3,28.81,28.21,28.67,155915.0,22.426,22.8301,22.3547,22.7192,155915.0
2022-10-21 10:00:00,28.68,29.0,28.5,28.53,96007.0,22.7271,22.9807,22.5845,22.6082,96007.0
2022-10-21 10:30:00,28.56,28.6,28.26,28.31,114498.0,22.632,22.6637,22.3943,22.4339,114498.0
2022-10-21 11:00:00,28.3,28.48,28.28,28.46,62567.0,22.426,22.5686,22.4101,22.5528,62567.0
2022-10-21 11:30:00,28.46,28.75,28.46,28.68,72808.0,22.5528,22.7826,22.5528,22.7271,72808.0
2022-10-21 12:00:00,28.68,28.85,28.68,28.75,38280.0,22.7271,22.8618,22.7271,22.7826,38280.0
2022-10-21 12:30:00,28.74,29.08,28.72,28.91,71576.0,22.7746,23.0441,22.7588,22.9094,71576.0
2022-10-21 13:00:00,28.9,29.02,28.9,28.92,49988.0,22.9014,22.9965,22.9014,22.9173,49988.0
2022-10-21 13:30:00,28.92,29.18,28.91,29.07,96349.0,22.9173,23.1233,22.9094,23.0361,96349.0
2022-10-21 14:00:00,29.06,29.08,28.86,28.92,50494.0,23.0282,23.0441,22.8697,22.9173,50494.0
2022-10-21 14:30:00,28.93,28.97,28.89,28.95,47591.0,22.9252,22.9569,22.8935,22.9411,47591.0
2022-10-21 15:00:00,28.95,29.07,28.93,29.02,81151.0,22.9411,23.0361,22.9252,22.9965,81151.0
2022-10-21 15:30:00,29.02,29.04,28.92,28.93,308158.0,22.9965,23.0124,22.9173,22.9252,308158.0
2022-10-24 09:30:00,29.0,29.47,28.87,29.47,190977.0,22.9807,23.3531,22.8777,23.3531,190977.0
2022-10-24 10:00:00,29.47,29.47,28.89,29.07,137905.0,23.3531,23.3531,22.8935,23.0361,137905.0
2022-10-24 10:30:00,29.07,29.19,28.84,29.11,105924.0,23.0361,23.1312,22.8539,23.0678,105924.0
2022-10-24 11:00:00,29.14,29.25,28.99,29.2,105491.0,23.0916,23.1788,22.9728,23.1392,105491.0
2022-10-24 11:30:00,29.19,29.45,29.11,29.45,114726.0,23.1312,23.3373,23.0678,23.3373,114726.0
2022-10-24 12:00:00,29.44,29.46,29.28,29.36,64269.0,23.3294,23.3452,23.2026,23.266,64269.0
2022-10-24 12:30:00,29.36,29.4,29.21,29.26,65642.0,23.266,23.2977,23.1471,23.1867,65642.0
2022-10-24 13:00:00,29.24,29.24,29.03,29.08,78541.0,23.1709,23.1709,23.0045,23.0441,78541.0
2022-10-24 13:30:00,29.07,29.08,28.85,28.86,107019.0,23.0361,23.0441,22.8618,22.8697,107019.0
2022-10-24 14:00:00,28.86,29.21,28.84,29.16,100511.0,22.8697,23.1471,22.8539,23.1075,100511.0
2022-10-24 14:30:00,29.16,29.36,29.08,29.35,120805.0,23.1075,23.266,23.0441,23.258,120805.0
2022-10-24 15:00:00,29.35,29.45,29.29,29.41,141531.0,23.258,23.3373,23.2105,23.3056,141531.0
2022-10-24 15:30:00,29.41,29.48,28.91,28.96,468344.0,23.3056,23.361,22.9094,22.949,468344.0
2022-10-25 09:30:00,28.72,29.76,28.72,29.76,278610.0,22.7588,23.5829,22.7588,23.5829,278610.0
2022-10-25 10:00:00,29.76,30.11,29.73,30.11,168584.0,23.5829,23.8603,23.5592,23.8603,168584.0
2022-10-25 10:30:00,30.12,30.24,29.92,30.12,152183.0,23.8682,23.9633,23.7097,23.8682,152183.0
2022-10-25 11:00:00,30.13,30.47,30.13,30.43,188905.0,23.8761,24.1456,23.8761,24.1139,188905.0
2022-10-25 11:30:00,30.43,30.49,30.27,30.27,125541.0,24.1139,24.1614,23.9871,23.9871,125541.0
2022-10-25 12:00:00,30.28,30.41,30.19,30.29,63295.0,23.995,24.098,23.9237,24.0029,63295.0
2022-10-25 12:30:00,30.32,30.42,30.18,30.21,43070.0,24.0267,24.1059,23.9158,23.9395,43070.0
2022-10-25 13:00:00,30.22,30.28,30.02,30.13,62202.0,23.9475,23.995,23.789,23.8761,62202.0
2022-10-25 13:30:00,30.13,30.18,29.95,30.08,83668.0,23.8761,23.9158,23.7335,23.8365,83668.0
2022-10-25 14:00:00,30.08,30.25,30.07,30.23,74506.0,23.8365,23.9712,23.8286,23.9554,74506.0
2022-10-25 14:30:00,30.23,30.34,30.17,30.27,87429.0,23.9554,24.0425,23.9078,23.9871,87429.0
2022-10-25 15:00:00,30.27,30.48,30.27,30.46,150160.0,23.9871,24.1535,23.9871,24.1376,150160.0
2022-10-25 15:30:00,30.46,30.54,30.21,30.24,495787.0,24.1376,24.201,23.9395,23.9633,495787.0
2022-10-26 09:30:00,30.2,30.77,30.15,30.31,135182.0,23.9316,24.3833,23.892,24.0188,135182.0
2022-10-26 10:00:00,30.34,30.92,30.34,30.9,119340.0,24.0425,24.5022,24.0425,24.4863,119340.0
2022-10-26 10:30:00,30.91,30.92,30.56,30.56,65050.0,24.4942,24.5022,24.2169,24.2169,65050.0
2022-10-26 11:00:00,30.59,31.02,30.59,30.99,80003.0,24.2407,24.5814,24.2407,24.5576,80003.0
2022-10-26 11:30:00,30.97,31.12,30.7,30.76,128003.0,24.5418,24.6606,24.3278,24.3754,128003.0
2022-10-26 12:00:00,30.75,30.83,30.46,30.47,131889.0,24.3674,24.4308,24.1376,24.1456,131889.0
2022-10-26 12:30:00,30.48,30.62,30.18,30.2,121126.0,24.1535,24.2644,23.9158,23.9316,121126.0
2022-10-26 13:00:00,30.21,30.21,30.01,30.01,143621.0,23.9395,23.9395,23.781,23.781,143621.0
2022-10-26 13:30:00,30.02,30.34,29.92,30.29,175251.0,23.789,24.0425,23.7097,24.0029,175251.0
2022-10-26 14:00:00,30.31,30.36,30.15,30.16,120675.0,24.0188,24.0584,23.892,23.8999,120675.0
2022-10-26 14:30:00,30.16,30.29,30.12,30.21,77011.0,23.8999,24.0029,23.8682,23.9395,77011.0
2022-10-26 15:00:00,30.2,30.2,30.07,30.1,108574.0,23.9316,23.9316,23.8286,23.8524,108574.0
2022-10-26 15:30:00,30.1,30.25,30.09,30.21,416493.0,23.8524,23.9712,23.8444,23.9395,416493.0
2022-10-27 09:30:00,30.64,31.16,30.17,30.31,255881.0,24.2803,24.6923,23.9078,24.0188,255881.0
2022-10-27 10:00:00,30.33,30.75,30.31,30.67,143864.0,24.0346,24.3674,24.0188,24.304,143864.0
2022-10-27 10:30:00,30.68,30.75,30.36,30.52,86148.0,24.312,24.3674,24.0584,24.1852,86148.0
2022-10-27 11:00:00,30.52,30.71,30.51,30.59,92708.0,24.1852,24.3357,24.1773,24.2407,92708.0
2022-10-27 11:30:00,30.59,30.67,30.36,30.37,90766.0,24.2407,24.304,24.0584,24.0663,90766.0
2022-10-27 12:00:00,30.38,30.56,30.31,30.32,111484.0,24.0742,24.2169,24.0188,24.0267,111484.0
2022-10-27 12:30:00,30.31,30.48,30.29,30.46,109765.0,24.0188,24.1535,24.0029,24.1376,109765.0
2022-10-27 13:00:00,30.46,30.63,30.41,30.54,101467.0,24.1376,24.2724,24.098,24.201,101467.0
2022-10-27 13:30:00,30.54,30.59,30.41,30.42,77687.0,24.201,24.2407,24.098,24.1059,77687.0
2022-10-27 14:00:00,30.42,30.44,30.35,30.44,87955.0,24.1059,24.1218,24.0505,24.1218,87955.0
2022-10-27 14:30:00,30.43,30.46,30.3,30.3,53136.0,24.1139,24.1376,24.0108,24.0108,53136.0
2022-10-27 15:00:00,30.31,30.37,30.15,30.19,99032.0,24.0188,24.0663,23.892,23.9237,99032.0
2022-10-27 15:30:00,30.19,30.4,30.12,30.16,307190.0,23.9237,24.0901,23.8682,23.8999,307190.0
2022-10-28 09:30:00,29.95,30.5,29.87,29.99,279108.0,23.7335,24.1693,23.6701,23.7652,279108.0
2022-10-28 10:00:00,29.98,30.0,29.51,29.77,370223.0,23.7573,23.7731,23.3848,23.5909,370223.0
2022-10-28 10:30:00,29.78,29.86,29.51,29.79,209132.0,23.5988,23.6622,23.3848,23.6067,209132.0
2022-10-28 11:00:00,29.81,29.96,29.78,29.85,226058.0,23.6226,23.7414,23.5988,23.6543,226058.0
2022-10-28 11:30:00,29.86,30.16,29.86,30.01,209147.0,23.6622,23.8999,23.6622,23.781,209147.0
2022-10-28 12:00:00,29.99,30.11,29.92,30.1,60511.0,23.7652,23.8603,23.7097,23.8524,60511.0
2022-10-28 12:30:00,30.13,30.34,30.11,30.34,81001.0,23.8761,24.0425,23.8603,24.0425,81001.0
2022-10-28 13:00:00,30.33,30.39,30.13,30.2,92260.0,24.0346,24.0822,23.8761,23.9316,92260.0
2022-10-28 13:30:00,30.21,30.29,30.14,30.26,114991.0,23.9395,24.0029,23.8841,23.9792,114991.0
2022-10-28 14:00:00,30.27,30.45,30.27,30.33,117624.0,23.9871,24.1297,23.9871,24.0346,117624.0
2022-10-28 14:30:00,30.33,30.61,30.27,30.59,169733.0,24.0346,24.2565,23.9871,24.2407,169733.0
2022-10-28 15:00:00,30.59,30.6,30.31,30.34,291566.0,24.2407,24.2486,24.0188,24.0425,291566.0
2022-10-28 15:30:00,30.34,30.52,30.28,30.48,435379.0,24.0425,24.1852,23.995,24.1535,435379.0
2022-10-31 09:30:00,30.31,30.54,29.85,30.06,180774.0,24.0188,24.201,23.6543,23.8207,180774.0
2022-10-31 10:00:00,30.09,30.46,30.04,30.3,107631.0,23.8444,24.1376,23.8048,24.0108,107631.0
2022-10-31 10:30:00,30.3,30.35,30.09,30.14,102588.0,24.0108,24.0505,23.8444,23.8841,102588.0
2022-10-31 11:00:00,30.1,30.24,30.09,30.09,181516.0,23.8524,23.9633,23.8444,23.8444,181516.0
2022-10-31 11:30:00,30.09,30.24,30.06,30.13,87771.0,23.8444,23.9633,23.8207,23.8761,87771.0
2022-10-31 12:00:00,30.12,30.17,29.97,30.04,87743.0,23.8682,23.9078,23.7493,23.8048,87743.0
2022-10-31 12:30:00,30.04,30.09,29.95,30.01,133486.0,23.8048,23.8444,23.7335,23.781,133486.0
2022-10-31 13:00:00,30.02,30.12,29.96,30.08,163505.0,23.789,23.8682,23.7414,23.8365,163505.0
2022-10-31 13:30:00,30.07,30.08,29.79,29.93,243271.0,23.8286,23.8365,23.6067,23.7176,243271.0
2022-10-31 14:00:00,29.93,30.09,29.86,29.94,294533.0,23.7176,23.8444,23.6622,23.7256,294533.0
2022-10-31 14:30:00,29.93,29.97,29.76,29.8,195759.0,23.7176,23.7493,23.5829,23.6146,195759.0
2022-10-31 15:00:00,29.8,29.92,29.75,29.9,270015.0,23.6146,23.7097,23.575,23.6939,270015.0
2022-10-31 15:30:00,29.89,30.08,29.84,29.92,690332.0,23.6859,23.8365,23.6463,23.7097,690332.0
2022-11-01 09:30:00,30.63,30.88,30.13,30.17,208508.0,24.2724,24.4705,23.8761,23.9078,208508.0
2022-11-01 10:00:00,30.14,30.14,29.12,29.37,170932.0,23.8841,23.8841,23.0758,23.2739,170932.0
2022-11-01 10:30:00,29.38,29.38,29.01,29.15,148432.0,23.2818,23.2818,22.9886,23.0995,148432.0
2022-11-01 11:00:00,29.17,29.33,29.04,29.13,131565.0,23.1154,23.2422,23.0124,23.0837,131565.0
2022-11-01 11:30:00,29.15,29.29,29.04,29.24,99934.0,23.0995,23.2105,23.0124,23.1709,99934.0
2022-11-01 12:00:00,29.23,29.41,29.1,29.17,101820.0,23.1629,23.3056,23.0599,23.1154,101820.0
2022-11-01 12:30:00,29.17,29.39,29.13,29.37,141814.0,23.1154,23.2897,23.0837,23.2739,141814.0
2022-11-01 13:00:00,29.37,29.43,29.31,29.35,97834.0,23.2739,23.3214,23.2263,23.258,97834.0
2022-11-01 13:30:00,29.35,29.37,29.24,29.34,130384.0,23.258,23.2739,23.1709,23.2501,130384.0
2022-11-01 14:00:00,29.34,29.36,29.23,29.24,89823.0,23.2501,23.266,23.1629,23.1709,89823.0
2022-11-01 14:30:00,29.25,29.25,29.08,29.18,151162.0,23.1788,23.1788,23.0441,23.1233,151162.0
2022-11-01 15:00:00,29.18,29.2,28.98,28.99,226082.0,23.1233,23.1392,22.9648,22.9728,226082.0
2022-11-01 15:30:00,28.99,29.01,28.78,28.81,536243.0,22.9728,22.9886,22.8063,22.8301,536243.0
2022-11-02 09:30:00,28.41,28.71,28.22,28.47,174946.0,22.5131,22.7509,22.3626,22.5607,174946.0
2022-11-02 10:00:00,28.49,28.53,27.97,28.0,166386.0,22.5765,22.6082,22.1645,22.1882,166386.0
2022-11-02 10:30:00,28.01,28.16,27.89,28.09,302384.0,22.1962,22.315,22.1011,22.2596,302384.0
2022-11-02 11:00:00,28.1,28.12,27.95,28.06,129163.0,22.2675,22.2833,22.1486,22.2358,129163.0
2022-11-02 11:30:00,28.06,28.15,27.92,27.93,110107.0,22.2358,22.3071,22.1248,22.1328,110107.0
2022-11-02 12:00:00,27.93,27.93,27.73,27.77,153788.0,22.1328,22.1328,21.9743,22.006,153788.0
2022-11-02 12:30:00,27.77,27.93,27.6,27.85,223185.0,22.006,22.1328,21.8713,22.0694,223185.0
2022-11-02 13:00:00,27.84,27.98,27.8,27.97,99272.0,22.0615,22.1724,22.0298,22.1645,99272.0
2022-11-02 13:30:00,27.98,28.03,27.91,28.03,192219.0,22.1724,22.212,22.1169,22.212,192219.0
2022-11-02 14:00:00,28.03,28.41,27.98,28.2,240446.0,22.212,22.5131,22.1724,22.3467,240446.0
2022-11-02 14:30:00,28.21,28.24,27.55,27.74,318087.0,22.3547,22.3784,21.8316,21.9822,318087.0
2022-11-02 15:00:00,27.71,27.88,27.21,27.32,328867.0,21.9584,22.0931,21.5622,21.6494,328867.0
2022-11-02 15:30:00,27.3,27.55,27.02,27.08,1073862.0,21.6335,21.8316,21.4117,21.4592,1073862.0
2022-11-03 09:30:00,26.74,27.35,26.43,26.43,209545.0,21.1898,21.6732,20.9441,20.9441,209545.0
2022-11-03 10:00:00,26.45,27.02,26.43,27.0,300032.0,20.96,21.4117,20.9441,21.3958,300032.0
2022-11-03 10:30:00,26.99,27.28,26.84,27.25,219295.0,21.3879,21.6177,21.269,21.5939,219295.0
2022-11-03 11:00:00,27.26,27.28,26.93,27.0,82554.0,21.6018,21.6177,21.3403,21.3958,82554.0
2022-11-03 11:30:00,27.0,27.1,26.86,26.91,85254.0,21.3958,21.475,21.2849,21.3245,85254.0
2022-11-03 12:00:00,26.89,27.18,26.82,27.16,109171.0,21.3086,21.5384,21.2532,21.5226,109171.0
2022-11-03 12:30:00,27.15,27.16,26.95,27.14,68968.0,21.5147,21.5226,21.3562,21.5067,68968.0
2022-11-03 13:00:00,27.13,27.22,27.07,27.19,93981.0,21.4988,21.5701,21.4513,21.5464,93981.0
2022-11-03 13:30:00,27.18,27.22,27.1,27.12,77536.0,21.5384,21.5701,21.475,21.4909,77536.0
2022-11-03 14:00:00,27.13,27.24,27.1,27.18,80362.0,21.4988,21.586,21.475,21.5384,80362.0
2022-11-03 14:30:00,27.18,27.24,27.13,27.17,83779.0,21.5384,21.586,21.4988,21.5305,83779.0
2022-11-03 15:00:00,27.16,27.24,27.15,27.22,129921.0,21.5226,21.586,21.5147,21.5701,129921.0
2022-11-03 15:30:00,27.21,27.24,26.97,26.98,491519.0,21.5622,21.586,21.372,21.38,491519.0
2022-11-04 09:30:00,27.5,27.74,27.02,27.31,114011.0,21.792,21.9822,21.4117,21.6415,114011.0
2022-11-04 10:00:00,27.34,27.58,27.25,27.56,89229.0,21.6652,21.8554,21.5939,21.8396,89229.0
2022-11-04 10:30:00,27.56,27.64,27.46,27.59,117319.0,21.8396,21.903,21.7603,21.8633,117319.0
2022-11-04 11:00:00,27.6,27.62,27.04,27.05,105325.0,21.8713,21.8871,21.4275,21.4354,105325.0
2022-11-04 11:30:00,27.08,27.11,26.52,26.52,138420.0,21.4592,21.483,21.0154,21.0154,138420.0
2022-11-04 12:00:00,26.54,26.75,26.38,26.75,130775.0,21.0313,21.1977,20.9045,21.1977,130775.0
2022-11-04 12:30:00,26.75,26.77,26.52,26.67,163930.0,21.1977,21.2135,21.0154,21.1343,163930.0
2022-11-04 13:00:00,26.66,26.88,26.61,26.83,57764.0,21.1264,21.3007,21.0868,21.2611,57764.0
2022-11-04 13:30:00,26.83,26.87,26.73,26.74,60364.0,21.2611,21.2928,21.1818,21.1898,60364.0
2022-11-04 14:00:00,26.75,26.86,26.61,26.85,93093.0,21.1977,21.2849,21.0868,21.2769,93093.0
2022-11-04 14:30:00,26.86,26.92,26.77,26.87,99438.0,21.2849,21.3324,21.2135,21.2928,99438.0
2022-11-04 15:00:00,26.87,26.95,26.8,26.86,149381.0,21.2928,21.3562,21.2373,21.2849,149381.0
2022-11-04 15:30:00,26.86,27.1,26.83,27.1,674370.0,21.2849,21.475,21.2611,21.475,674370.0
2022-11-07 09:30:00,26.72,27.1,26.4,26.47,369754.0,21.1739,21.475,20.9203,20.9758,369754.0
2022-11-07 10:00:00,26.49,26.63,26.31,26.41,124082.0,20.9917,21.1026,20.849,20.9283,124082.0
2022-11-07 10:30:00,26.35,26.43,26.24,26.43,158006.0,20.8807,20.9441,20.7936,20.9441,158006.0
2022-11-07 11:00:00,26.43,26.52,26.32,26.52,88606.0,20.9441,21.0154,20.8569,21.0154,88606.0
2022-11-07 11:30:00,26.52,26.53,26.3,26.38,213180.0,21.0154,21.0234,20.8411,20.9045,213180.0
2022-11-07 12:00:00,26.39,26.63,26.36,26.63,143208.0,20.9124,21.1026,20.8886,21.1026,143208.0
2022-11-07 12:30:00,26.63,26.66,26.43,26.44,137964.0,21.1026,21.1264,20.9441,20.952,137964.0
2022-11-07 13:00:00,26.43,26.66,26.43,26.51,111946.0,20.9441,21.1264,20.9441,21.0075,111946.0
2022-11-07 13:30:00,26.52,26.66,26.43,26.66,141658.0,21.0154,21.1264,20.9441,21.1264,141658.0
2022-11-07 14:00:00,26.66,26.76,26.64,26.74,103109.0,21.1264,21.2056,21.1105,21.1898,103109.0
2022-11-07 14:30:00,26.75,26.85,26.74,26.77,132749.0,21.1977,21.2769,21.1898,21.2135,132749.0
2022-11-07 15:00:00,26.76,26.92,26.76,26.89,220954.0,21.2056,21.3324,21.2056,21.3086,220954.0
2022-11-07 15:30:00,26.89,26.95,26.77,26.82,706519.0,21.3086,21.3562,21.2135,21.2532,706519.0
2022-11-08 09:30:00,29.05,29.25,28.31,28.55,2023667.0,23.0203,23.1788,22.4339,22.6241,2023667.0
2022-11-08 10:00:00,28.54,29.16,28.54,29.14,817625.0,22.6162,23.1075,22.6162,23.0916,817625.0
2022-11-08 10:30:00,29.15,29.4,28.92,29.12,856232.0,23.0995,23.2977,22.9173,23.0758,856232.0
2022-11-08 11:00:00,29.12,29.7,28.92,29.69,843690.0,23.0758,23.5354,22.9173,23.5275,843690.0
2022-11-08 11:30:00,29.68,29.73,29.38,29.48,787958.0,23.5195,23.5592,23.2818,23.361,787958.0
2022-11-08 12:00:00,29.47,29.83,29.4,29.65,457233.0,23.3531,23.6384,23.2977,23.4958,457233.0
2022-11-08 12:30:00,29.65,29.7,29.5,29.61,307403.0,23.4958,23.5354,23.3769,23.4641,307403.0
2022-11-08 13:00:00,29.61,29.76,29.34,29.43,541793.0,23.4641,23.5829,23.2501,23.3214,541793.0
2022-11-08 13:30:00,29.42,29.6,29.3,29.55,428035.0,23.3135,23.4561,23.2184,23.4165,428035.0
2022-11-08 14:00:00,29.54,29.56,28.82,28.88,477818.0,23.4086,23.4244,22.838,22.8856,477818.0
2022-11-08 14:30:00,28.87,29.05,28.77,28.79,345803.0,22.8777,23.0203,22.7984,22.8143,345803.0
2022-11-08 15:00:00,28.8,28.97,28.79,28.92,284736.0,22.8222,22.9569,22.8143,22.9173,284736.0
2022-11-08 15:30:00,28.92,29.15,28.78,28.85,1190687.0,22.9173,23.0995,22.8063,22.8618,1190687.0
2022-11-09 09:30:00,28.37,28.6,28.09,28.15,344331.0,22.4814,22.6637,22.2596,22.3071,344331.0
2022-11-09 10:00:00,28.13,28.5,28.13,28.33,138529.0,22.2913,22.5845,22.2913,22.4497,138529.0
2022-11-09 10:30:00,28.34,28.41,28.09,28.27,88076.0,22.4577,22.5131,22.2596,22.4022,88076.0
2022-11-09 11:00:00,28.26,28.59,28.14,28.46,172778.0,22.3943,22.6558,22.2992,22.5528,172778.0
2022-11-09 11:30:00,28.44,28.46,28.27,28.34,151147.0,22.5369,22.5528,22.4022,22.4577,151147.0
2022-11-09 12:00:00,28.34,28.36,27.74,27.81,162601.0,22.4577,22.4735,21.9822,22.0377,162601.0
2022-11-09 12:30:00,27.81,27.86,27.62,27.86,99101.0,22.0377,22.0773,21.8871,22.0773,99101.0
2022-11-09 13:00:00,27.86,27.92,27.47,27.47,100847.0,22.0773,22.1248,21.7683,21.7683,100847.0
2022-11-09 13:30:00,27.47,27.52,27.18,27.24,194092.0,21.7683,21.8079,21.5384,21.586,194092.0
2022-11-09 14:00:00,27.24,27.4,27.16,27.28,149122.0,21.586,21.7128,21.5226,21.6177,149122.0
2022-11-09 14:30:00,27.28,27.28,27.07,27.12,139174.0,21.6177,21.6177,21.4513,21.4909,139174.0
2022-11-09 15:00:00,27.11,27.36,27.1,27.29,199121.0,21.483,21.6811,21.475,21.6256,199121.0
2022-11-09 15:30:00,27.29,27.29,27.02,27.03,511350.0,21.6256,21.6256,21.4117,21.4196,511350.0
2022-11-10 09:30:00,28.55,29.14,28.5,28.88,579472.0,22.6241,23.0916,22.5845,22.8856,579472.0
2022-11-10 10:00:00,28.86,29.38,28.85,29.27,339996.0,22.8697,23.2818,22.8618,23.1946,339996.0
2022-11-10 10:30:00,29.25,29.28,28.97,29.23,269702.0,23.1788,23.2026,22.9569,23.1629,269702.0
2022-11-10 11:00:00,29.23,29.53,29.2,29.53,201066.0,23.1629,23.4007,23.1392,23.4007,201066.0
2022-11-10 11:30:00,29.54,29.67,29.47,29.56,318035.0,23.4086,23.5116,23.3531,23.4244,318035.0
2022-11-10 12:00:00,29.55,29.6,29.18,29.22,198884.0,23.4165,23.4561,23.1233,23.155,198884.0
2022-11-10 12:30:00,29.22,29.22,28.73,28.74,215750.0,23.155,23.155,22.7667,22.7746,215750.0
2022-11-10 13:00:00,28.74,29.09,28.73,29.07,141626.0,22.7746,23.052,22.7667,23.0361,141626.0
2022-11-10 13:30:00,29.07,29.11,28.93,29.09,110357.0,23.0361,23.0678,22.9252,23.052,110357.0
2022-11-10 14:00:00,29.09,29.17,28.98,29.14,118003.0,23.052,23.1154,22.9648,23.0916,118003.0
2022-11-10 14:30:00,29.13,29.15,29.01,29.12,135603.0,23.0837,23.0995,22.9886,23.0758,135603.0
2022-11-10 15:00:00,29.12,29.3,29.08,29.26,207098.0,23.0758,23.2184,23.0441,23.1867,207098.0
2022-11-10 15:30:00,29.26,29.37,29.19,29.36,713006.0,23.1867,23.2739,23.1312,23.266,713006.0
2022-11-11 09:30:00,29.75,30.32,29.62,30.25,237709.0,23.575,24.0267,23.472,23.9712,237709.0
2022-11-11 10:00:00,30.24,30.73,30.08,30.66,191686.0,23.9633,24.3516,23.8365,24.2961,191686.0
2022-11-11 10:30:00,30.65,31.13,30.51,31.05,199407.0,24.2882,24.6686,24.1773,24.6052,199407.0
2022-11-11 11:00:00,31.04,31.13,30.42,30.43,130171.0,24.5973,24.6686,24.1059,24.1139,130171.0
2022-11-11 11:30:00,30.41,30.62,30.25,30.57,147856.0,24.098,24.2644,23.9712,24.2248,147856.0
2022-11-11 12:00:00,30.55,30.8,30.51,30.65,97819.0,24.209,24.4071,24.1773,24.2882,97819.0
2022-11-11 12:30:00,30.67,31.04,30.64,31.04,123813.0,24.304,24.5973,24.2803,24.5973,123813.0
2022-11-11 13:00:00,31.02,31.5,31.02,31.5,133279.0,24.5814,24.9618,24.5814,24.9618,133279.0
2022-11-11 13:30:00,31.5,31.58,31.27,31.57,196316.0,24.9618,25.0252,24.7795,25.0172,196316.0
2022-11-11 14:00:00,31.58,31.95,31.56,31.94,192553.0,25.0252,25.3184,25.0093,25.3104,192553.0
2022-11-11 14:30:00,31.93,32.19,31.86,32.06,263292.0,25.3025,25.5086,25.247,25.4055,263292.0
2022-11-11 15:00:00,32.05,32.13,31.43,31.43,332641.0,25.3976,25.461,24.9063,24.9063,332641.0
2022-11-11 15:30:00,31.44,31.5,31.25,31.27,554759.0,24.9142,24.9618,24.7637,24.7795,554759.0
2022-11-14 09:30:00,31.08,31.43,30.68,31.11,253986.0,24.6289,24.9063,24.312,24.6527,253986.0
2022-11-14 10:00:00,31.12,31.43,31.05,31.2,192609.0,24.6606,24.9063,24.6052,24.724,192609.0
2022-11-14 10:30:00,31.19,31.65,31.16,31.5,95113.0,24.7161,25.0806,24.6923,24.9618,95113.0
2022-11-14 11:00:00,31.5,31.52,31.01,31.17,98633.0,24.9618,24.9776,24.5735,24.7003,98633.0
2022-11-14 11:30:00,31.19,31.47,31.18,31.3,101717.0,24.7161,24.938,24.7082,24.8033,101717.0
2022-11-14 12:00:00,31.3,31.67,31.3,31.66,98725.0,24.8033,25.0965,24.8033,25.0886,98725.0
2022-11-14 12:30:00,31.68,31.94,31.62,31.81,96257.0,25.1044,25.3104,25.0569,25.2074,96257.0
2022-11-14 13:00:00,31.8,31.9,31.63,31.9,111949.0,25.1995,25.2787,25.0648,25.2787,111949.0
2022-11-14 13:30:00,31.89,31.93,31.78,31.81,106256.0,25.2708,25.3025,25.1837,25.2074,106256.0
2022-11-14 14:00:00,31.81,32.0,31.77,31.99,195481.0,25.2074,25.358,25.1757,25.3501,195481.0
2022-11-14 14:30:00,31.99,32.0,31.77,31.9,182681.0,25.3501,25.358,25.1757,25.2787,182681.0
2022-11-14 15:00:00,31.9,31.95,31.63,31.76,139408.0,25.2787,25.3184,25.0648,25.1678,139408.0
2022-11-14 15:30:00,31.75,31.82,31.42,31.45,456774.0,25.1599,25.2154,24.8984,24.9222,456774.0
2022-11-15 09:30:00,32.07,32.8,31.84,32.15,245237.0,25.4135,25.9919,25.2312,25.4769,245237.0
2022-11-15 10:00:00,32.16,32.59,32.15,32.57,197742.0,25.4848,25.8255,25.4769,25.8097,197742.0
2022-11-15 10:30:00,32.56,32.78,32.39,32.49,240171.0,25.8018,25.9761,25.667,25.7463,240171.0
2022-11-15 11:00:00,32.49,32.53,32.1,32.1,198812.0,25.7463,25.778,25.4372,25.4372,198812.0
2022-11-15 11:30:00,32.12,32.41,32.12,32.41,134208.0,25.4531,25.6829,25.4531,25.6829,134208.0
2022-11-15 12:00:00,32.39,32.4,32.15,32.2,143188.0,25.667,25.675,25.4769,25.5165,143188.0
2022-11-15 12:30:00,32.2,32.6,32.19,32.59,100880.0,25.5165,25.8335,25.5086,25.8255,100880.0
2022-11-15 13:00:00,32.59,32.62,32.09,32.1,103476.0,25.8255,25.8493,25.4293,25.4372,103476.0
2022-11-15 13:30:00,32.08,32.2,31.8,32.15,119961.0,25.4214,25.5165,25.1995,25.4769,119961.0
2022-11-15 14:00:00,32.13,32.63,31.91,32.52,116845.0,25.461,25.8572,25.2867,25.7701,116845.0
2022-11-15 14:30:00,32.54,32.65,32.42,32.61,110771.0,25.7859,25.8731,25.6908,25.8414,110771.0
2022-11-15 15:00:00,32.6,32.63,32.32,32.34,157882.0,25.8335,25.8572,25.6116,25.6274,157882.0
2022-11-15 15:30:00,32.33,32.34,32.03,32.07,464748.0,25.6195,25.6274,25.3818,25.4135,464748.0
2022-11-16 09:30:00,30.0,30.4,29.43,29.82,678996.0,23.7731,24.0901,23.3214,23.6305,678996.0
2022-11-16 10:00:00,29.8,30.2,29.53,29.67,385324.0,23.6146,23.9316,23.4007,23.5116,385324.0
2022-11-16 10:30:00,29.65,29.91,29.57,29.72,103480.0,23.4958,23.7018,23.4324,23.5512,103480.0
2022-11-16 11:00:00,29.7,29.86,29.61,29.8,155040.0,23.5354,23.6622,23.4641,23.6146,155040.0
2022-11-16 11:30:00,29.8,29.87,29.57,29.61,97901.0,23.6146,23.6701,23.4324,23.4641,97901.0
2022-11-16 12:00:00,29.61,29.67,29.29,29.34,179800.0,23.4641,23.5116,23.2105,23.2501,179800.0
2022-11-16 12:30:00,29.35,29.52,29.29,29.3,215455.0,23.258,23.3927,23.2105,23.2184,215455.0
2022-11-16 13:00:00,29.29,29.31,29.08,29.17,237562.0,23.2105,23.2263,23.0441,23.1154,237562.0
2022-11-16 13:30:00,29.18,29.4,29.12,29.3,148457.0,23.1233,23.2977,23.0758,23.2184,148457.0
2022-11-16 14:00:00,29.29,29.84,29.25,29.81,186795.0,23.2105,23.6463,23.1788,23.6226,186795.0
2022-11-16 14:30:00,29.81,29.82,29.58,29.74,262189.0,23.6226,23.6305,23.4403,23.5671,262189.0
2022-11-16 15:00:00,29.74,29.76,29.46,29.58,280531.0,23.5671,23.5829,23.3452,23.4403,280531.0
2022-11-16 15:30:00,29.58,29.85,29.54,29.82,880304.0,23.4403,23.6543,23.4086,23.6305,880304.0
2022-11-17 09:30:00,28.86,30.84,28.81,30.39,1364820.0,22.8697,24.4388,22.8301,24.0822,1364820.0
2022-11-17 10:00:00,30.43,31.29,30.42,30.95,646236.0,24.1139,24.7954,24.1059,24.5259,646236.0
2022-11-17 10:30:00,30.97,31.01,30.52,30.69,296588.0,24.5418,24.5735,24.1852,24.3199,296588.0
2022-11-17 11:00:00,30.7,30.95,30.6,30.6,175926.0,24.3278,24.5259,24.2486,24.2486,175926.0
2022-11-17 11:30:00,30.61,30.62,30.09,30.44,296791.0,24.2565,24.2644,23.8444,24.1218,296791.0
2022-11-17 12:00:00,30.4,30.69,30.29,30.5,270606.0,24.0901,24.3199,24.0029,24.1693,270606.0
2022-11-17 12:30:00,30.5,30.81,30.26,30.78,248440.0,24.1693,24.415,23.9792,24.3912,248440.0
2022-11-17 13:00:00,30.76,31.17,30.7,30.87,224197.0,24.3754,24.7003,24.3278,24.4625,224197.0
2022-11-17 13:30:00,30.88,30.99,30.83,30.94,147439.0,24.4705,24.5576,24.4308,24.518,147439.0
2022-11-17 14:00:00,30.94,31.04,30.58,30.65,201108.0,24.518,24.5973,24.2327,24.2882,201108.0
2022-11-17 14:30:00,30.63,30.92,30.59,30.91,112425.0,24.2724,24.5022,24.2407,24.4942,112425.0
2022-11-17 15:00:00,30.91,31.05,30.9,31.01,242863.0,24.4942,24.6052,24.4863,24.5735,242863.0
2022-11-17 15:30:00,31.0,31.47,30.98,31.42,612633.0,24.5656,24.938,24.5497,24.8984,612633.0
2022-11-18 09:30:00,32.0,32.31,31.23,31.31,333178.0,25.358,25.6036,24.7478,24.8112,333178.0
2022-11-18 10:00:00,31.31,31.45,31.06,31.18,247625.0,24.8112,24.9222,24.6131,24.7082,247625.0
2022-11-18 10:30:00,31.21,31.26,30.65,30.8,248326.0,24.732,24.7716,24.2882,24.4071,248326.0
2022-11-18 11:00:00,30.8,31.04,30.79,30.82,184757.0,24.4071,24.5973,24.3991,24.4229,184757.0
2022-11-18 11:30:00,30.84,31.02,30.61,30.64,345326.0,24.4388,24.5814,24.2565,24.2803,345326.0
2022-11-18 12:00:00,30.64,30.74,30.52,30.69,140820.0,24.2803,24.3595,24.1852,24.3199,140820.0
2022-11-18 12:30:00,30.68,30.76,30.47,30.73,89182.0,24.312,24.3754,24.1456,24.3516,89182.0
2022-11-18 13:00:00,30.74,31.02,30.64,31.01,112227.0,24.3595,24.5814,24.2803,24.5735,112227.0
2022-11-18 13:30:00,31.01,31.01,30.87,30.97,64076.0,24.5735,24.5735,24.4625,24.5418,64076.0
2022-11-18 14:00:00,30.97,31.13,30.92,31.09,50933.0,24.5418,24.6686,24.5022,24.6369,50933.0
2022-11-18 14:30:00,31.07,31.12,30.82,30.91,84441.0,24.621,24.6606,24.4229,24.4942,84441.0
2022-11-18 15:00:00,30.91,31.05,30.91,31.05,104992.0,24.4942,24.6052,24.4942,24.6052,104992.0
2022-11-18 15:30:00,31.05,31.11,30.86,31.0,357295.0,24.6052,24.6527,24.4546,24.5656,357295.0
2022-11-21 09:30:00,30.8,30.87,30.01,30.1,368436.0,24.4071,24.4625,23.781,23.8524,368436.0
2022-11-21 10:00:00,30.12,30.61,30.12,30.49,384758.0,23.8682,24.2565,23.8682,24.1614,384758.0
2022-11-21 10:30:00,30.49,30.65,30.34,30.43,141300.0,24.1614,24.2882,24.0425,24.1139,141300.0
2022-11-21 11:00:00,30.44,30.63,30.34,30.47,131617.0,24.1218,24.2724,24.0425,24.1456,131617.0
2022-11-21 11:30:00,30.49,30.73,30.47,30.73,173747.0,24.1614,24.3516,24.1456,24.3516,173747.0
2022-11-21 12:00:00,30.73,30.85,30.65,30.84,131866.0,24.3516,24.4467,24.2882,24.4388,131866.0
2022-11-21 12:30:00,30.83,31.0,30.73,30.77,138200.0,24.4308,24.5656,24.3516,24.3833,138200.0
2022-11-21 13:00:00,30.75,30.81,30.65,30.79,106374.0,24.3674,24.415,24.2882,24.3991,106374.0
2022-11-21 13:30:00,30.8,30.98,30.77,30.85,113394.0,24.4071,24.5497,24.3833,24.4467,113394.0
2022-11-21 14:00:00,30.84,30.87,30.61,30.67,150073.0,24.4388,24.4625,24.2565,24.304,150073.0
2022-11-21 14:30:00,30.66,30.79,30.65,30.76,152821.0,24.2961,24.3991,24.2882,24.3754,152821.0
2022-11-21 15:00:00,30.76,30.88,30.75,30.84,198882.0,24.3754,24.4705,24.3674,24.4388,198882.0
2022-11-21 15:30:00,30.83,31.04,30.82,30.95,599294.0,24.4308,24.5973,24.4229,24.5259,599294.0
2022-11-22 09:30:00,31.55,32.11,31.36,31.53,461839.0,25.0014,25.4452,24.8508,24.9855,461839.0
2022-11-22 10:00:00,31.5,31.99,31.43,31.83,229822.0,24.9618,25.3501,24.9063,25.2233,229822.0
2022-11-22 10:30:00,31.85,31.91,31.57,31.91,260727.0,25.2391,25.2867,25.0172,25.2867,260727.0
2022-11-22 11:00:00,31.91,31.95,31.71,31.71,151703.0,25.2867,25.3184,25.1282,25.1282,151703.0
2022-11-22 11:30:00,31.71,31.78,31.62,31.75,118511.0,25.1282,25.1837,25.0569,25.1599,118511.0
2022-11-22 12:00:00,31.76,31.88,31.74,31.83,131548.0,25.1678,25.2629,25.152,25.2233,131548.0
2022-11-22 12:30:00,31.82,31.88,31.62,31.69,240579.0,25.2154,25.2629,25.0569,25.1123,240579.0
2022-11-22 13:00:00,31.67,31.8,31.63,31.68,89897.0,25.0965,25.1995,25.0648,25.1044,89897.0
2022-11-22 13:30:00,31.68,31.75,31.59,31.61,100647.0,25.1044,25.1599,25.0331,25.0489,100647.0
2022-11-22 14:00:00,31.61,31.67,31.59,31.65,123269.0,25.0489,25.0965,25.0331,25.0806,123269.0
2022-11-22 14:30:00,31.66,31.95,31.61,31.94,124006.0,25.0886,25.3184,25.0489,25.3104,124006.0
2022-11-22 15:00:00,31.94,32.15,31.92,32.13,164764.0,25.3104,25.4769,25.2946,25.461,164764.0
2022-11-22 15:30:00,32.13,32.25,32.11,32.23,496313.0,25.461,25.5561,25.4452,25.5403,496313.0
2022-11-23 09:30:00,31.78,32.13,31.33,32.05,185516.0,25.1837,25.461,24.8271,25.3976,185516.0
2022-11-23 10:00:00,32.05,32.16,31.79,31.98,147683.0,25.3976,25.4848,25.1916,25.3421,147683.0
2022-11-23 10:30:00,32.0,32.26,31.97,32.25,154081.0,25.358,25.564,25.3342,25.5561,154081.0
2022-11-23 11:00:00,32.26,32.3,32.09,32.2,43268.0,25.564,25.5957,25.4293,25.5165,43268.0
2022-11-23 11:30:00,32.21,32.33,31.83,31.93,138811.0,25.5244,25.6195,25.2233,25.3025,138811.0
2022-11-23 12:00:00,31.92,32.06,31.84,32.0,51845.0,25.2946,25.4055,25.2312,25.358,51845.0
2022-11-23 12:30:00,32.0,32.17,31.95,32.04,62181.0,25.358,25.4927,25.3184,25.3897,62181.0
2022-11-23 13:00:00,32.05,32.37,32.02,32.37,116943.0,25.3976,25.6512,25.3738,25.6512,116943.0
2022-11-23 13:30:00,32.38,32.44,32.27,32.36,105262.0,25.6591,25.7067,25.5719,25.6433,105262.0
2022-11-23 14:00:00,32.38,32.54,32.21,32.24,98519.0,25.6591,25.7859,25.5244,25.5482,98519.0
2022-11-23 14:30:00,32.24,32.38,32.13,32.3,81830.0,25.5482,25.6591,25.461,25.5957,81830.0
2022-11-23 15:00:00,32.29,32.5,32.26,32.48,65022.0,25.5878,25.7542,25.564,25.7384,65022.0
2022-11-23 15:30:00,32.48,32.6,32.42,32.49,264547.0,25.7384,25.8335,25.6908,25.7463,264547.0
2022-11-25 09:30:00,32.17,32.31,31.77,31.87,214836.0,25.4927,25.6036,25.1757,25.255,214836.0
2022-11-25 10:00:00,31.89,32.16,31.85,32.05,180036.0,25.2708,25.4848,25.2391,25.3976,180036.0
2022-11-25 10:30:00,32.05,32.19,32.0,32.1,150767.0,25.3976,25.5086,25.358,25.4372,150767.0
2022-11-25 11:00:00,32.1,32.27,32.09,32.23,158179.0,25.4372,25.5719,25.4293,25.5403,158179.0
2022-11-25 11:30:00,32.23,32.37,32.2,32.33,159342.0,25.5403,25.6512,25.5165,25.6195,159342.0
2022-11-25 12:00:00,32.34,32.34,32.1,32.13,209779.0,25.6274,25.6274,25.4372,25.461,209779.0
2022-11-25 12:30:00,32.13,32.2,31.96,31.97,435272.0,25.461,25.5165,25.3263,25.3342,435272.0
2022-11-28 09:30:00,31.65,31.97,31.65,31.77,185739.0,25.0806,25.3342,25.0806,25.1757,185739.0
2022-11-28 10:00:00,31.75,31.77,31.38,31.71,181150.0,25.1599,25.1757,24.8667,25.1282,181150.0
2022-11-28 10:30:00,31.74,31.76,31.54,31.56,176804.0,25.152,25.1678,24.9935,25.0093,176804.0
2022-11-28 11:00:00,31.56,31.63,31.27,31.28,89316.0,25.0093,25.0648,24.7795,24.7874,89316.0
2022-11-28 11:30:00,31.27,31.31,31.08,31.15,114175.0,24.7795,24.8112,24.6289,24.6844,114175.0
2022-11-28 12:00:00,31.14,31.46,31.08,31.39,395690.0,24.6765,24.9301,24.6289,24.8746,395690.0
2022-11-28 12:30:00,31.4,31.58,31.38,31.5,316110.0,24.8825,25.0252,24.8667,24.9618,316110.0
2022-11-28 13:00:00,31.49,31.52,31.31,31.48,186057.0,24.9538,24.9776,24.8112,24.9459,186057.0
2022-11-28 13:30:00,31.47,31.52,31.37,31.41,132874.0,24.938,24.9776,24.8588,24.8905,132874.0
2022-11-28 14:00:00,31.41,31.47,31.36,31.41,84281.0,24.8905,24.938,24.8508,24.8905,84281.0
2022-11-28 14:30:00,31.41,31.42,31.31,31.41,88930.0,24.8905,24.8984,24.8112,24.8905,88930.0
2022-11-28 15:00:00,31.4,31.42,31.25,31.27,151932.0,24.8825,24.8984,24.7637,24.7795,151932.0
2022-11-28 15:30:00,31.27,31.42,31.21,31.31,551137.0,24.7795,24.8984,24.732,24.8112,551137.0
2022-11-29 09:30:00,31.3,31.62,31.23,31.47,209348.0,24.8033,25.0569,24.7478,24.938,209348.0
2022-11-29 10:00:00,31.49,31.55,31.26,31.55,250694.0,24.9538,25.0014,24.7716,25.0014,250694.0
2022-11-29 10:30:00,31.56,31.94,31.47,31.94,200823.0,25.0093,25.3104,24.938,25.3104,200823.0
2022-11-29 11:00:00,31.94,31.94,31.59,31.7,225396.0,25.3104,25.3104,25.0331,25.1203,225396.0
2022-11-29 11:30:00,31.72,32.05,31.63,32.05,135600.0,25.1361,25.3976,25.0648,25.3976,135600.0
2022-11-29 12:00:00,32.04,32.34,32.02,32.31,123719.0,25.3897,25.6274,25.3738,25.6036,123719.0
2022-11-29 12:30:00,32.31,32.64,32.27,32.48,143129.0,25.6036,25.8652,25.5719,25.7384,143129.0
2022-11-29 13:00:00,32.49,32.51,32.29,32.31,95993.0,25.7463,25.7621,25.5878,25.6036,95993.0
2022-11-29 13:30:00,32.32,32.42,32.27,32.35,90486.0,25.6116,25.6908,25.5719,25.6353,90486.0
2022-11-29 14:00:00,32.34,32.38,32.23,32.28,66790.0,25.6274,25.6591,25.5403,25.5799,66790.0
2022-11-29 14:30:00,32.28,32.39,32.19,32.39,85067.0,25.5799,25.667,25.5086,25.667,85067.0
2022-11-29 15:00:00,32.4,32.57,32.39,32.47,156457.0,25.675,25.8097,25.667,25.7304,156457.0
2022-11-29 15:30:00,32.46,32.53,32.34,32.43,415102.0,25.7225,25.778,25.6274,25.6987,415102.0
2022-11-30 09:30:00,32.55,32.55,31.75,31.78,153218.0,25.7938,25.7938,25.1599,25.1837,153218.0
2022-11-30 10:00:00,31.77,31.93,31.61,31.71,131346.0,25.1757,25.3025,25.0489,25.1282,131346.0
2022-11-30 10:30:00,31.72,31.82,31.61,31.71,141687.0,25.1361,25.2154,25.0489,25.1282,141687.0
2022-11-30 11:00:00,31.75,32.02,31.73,31.75,80359.0,25.1599,25.3738,25.144,25.1599,80359.0
2022-11-30 11:30:00,31.76,31.77,31.5,31.55,93766.0,25.1678,25.1757,24.9618,25.0014,93766.0
2022-11-30 12:00:00,31.55,31.55,31.28,31.34,109304.0,25.0014,25.0014,24.7874,24.835,109304.0
2022-11-30 12:30:00,31.33,31.54,31.27,31.45,121693.0,24.8271,24.9935,24.7795,24.9222,121693.0
2022-11-30 13:00:00,31.46,31.55,31.32,31.36,34015.0,24.9301,25.0014,24.8191,24.8508,34015.0
2022-11-30 13:30:00,31.35,31.85,31.32,31.76,111089.0,24.8429,25.2391,24.8191,25.1678,111089.0
2022-11-30 14:00:00,31.8,32.13,31.77,32.01,197577.0,25.1995,25.461,25.1757,25.3659,197577.0
2022-11-30 14:30:00,31.99,32.0,31.55,31.59,145865.0,25.3501,25.358,25.0014,25.0331,145865.0
2022-11-30 15:00:00,31.58,31.83,31.58,31.8,142017.0,25.0252,25.2233,25.0252,25.1995,142017.0
2022-11-30 15:30:00,31.81,32.14,31.8,32.02,690238.0,25.2074,25.4689,25.1995,25.3738,690238.0
2022-12-01 09:30:00,32.06,32.4,31.81,31.87,245229.0,25.4055,25.675,25.2074,25.255,245229.0
2022-12-01 10:00:00,31.87,31.94,31.32,31.35,254099.0,25.255,25.3104,24.8191,24.8429,254099.0
2022-12-01 10:30:00,31.33,31.47,31.22,31.45,151504.0,24.8271,24.938,24.7399,24.9222,151504.0
2022-12-01 11:00:00,31.44,31.69,31.43,31.68,145782.0,24.9142,25.1123,24.9063,25.1044,145782.0
2022-12-01 11:30:00,31.7,31.78,31.6,31.75,140387.0,25.1203,25.1837,25.041,25.1599,140387.0
2022-12-01 12:00:00,31.74,31.78,31.58,31.77,76860.0,25.152,25.1837,25.0252,25.1757,76860.0
2022-12-01 12:30:00,31.76,32.04,31.75,32.0,100959.0,25.1678,25.3897,25.1599,25.358,100959.0
2022-12-01 13:00:00,32.0,32.12,31.93,32.01,70228.0,25.358,25.4531,25.3025,25.3659,70228.0
2022-12-01 13:30:00,32.01,32.01,31.72,31.74,48015.0,25.3659,25.3659,25.1361,25.152,48015.0
2022-12-01 14:00:00,31.74,31.77,31.62,31.73,108344.0,25.152,25.1757,25.0569,25.144,108344.0
2022-12-01 14:30:00,31.72,31.82,31.68,31.71,42534.0,25.1361,25.2154,25.1044,25.1282,42534.0
2022-12-01 15:00:00,31.73,31.82,31.65,31.68,79248.0,25.144,25.2154,25.0806,25.1044,79248.0
2022-12-01 15:30:00,31.68,31.79,31.65,31.76,366912.0,25.1044,25.1916,25.0806,25.1678,366912.0
2022-12-02 09:30:00,31.6,31.65,30.96,31.19,321333.0,25.041,25.0806,24.5339,24.7161,321333.0
2022-12-02 10:00:00,31.18,31.48,31.03,31.09,287368.0,24.7082,24.9459,24.5893,24.6369,287368.0
2022-12-02 10:30:00,31.08,31.2,30.98,31.06,164845.0,24.6289,24.724,24.5497,24.6131,164845.0
2022-12-02 11:00:00,31.06,31.22,30.97,31.16,198617.0,24.6131,24.7399,24.5418,24.6923,198617.0
2022-12-02 11:30:00,31.16,31.51,31.13,31.35,219258.0,24.6923,24.9697,24.6686,24.8429,219258.0
2022-12-02 12:00:00,31.34,31.46,31.3,31.36,57608.0,24.835,24.9301,24.8033,24.8508,57608.0
2022-12-02 12:30:00,31.36,31.4,31.19,31.19,77939.0,24.8508,24.8825,24.7161,24.7161,77939.0
2022-12-02 13:00:00,31.19,31.22,31.0,31.01,138794.0,24.7161,24.7399,24.5656,24.5735,138794.0
2022-12-02 13:30:00,31.02,31.15,30.96,31.13,86424.0,24.5814,24.6844,24.5339,24.6686,86424.0
2022-12-02 14:00:00,31.14,31.27,31.09,31.16,120939.0,24.6765,24.7795,24.6369,24.6923,120939.0
2022-12-02 14:30:00,31.14,31.41,31.12,31.4,74976.0,24.6765,24.8905,24.6606,24.8825,74976.0
2022-12-02 15:00:00,31.41,31.53,31.37,31.48,163793.0,24.8905,24.9855,24.8588,24.9459,163793.0
2022-12-02 15:30:00,31.48,31.58,31.21,31.44,857376.0,24.9459,25.0252,24.732,24.9142,857376.0
2022-12-05 09:30:00,31.31,31.36,30.22,30.25,588703.0,24.8112,24.8508,23.9475,23.9712,588703.0
2022-12-05 10:00:00,30.24,30.4,30.11,30.27,303635.0,23.9633,24.0901,23.8603,23.9871,303635.0
2022-12-05 10:30:00,30.29,30.57,30.27,30.57,143928.0,24.0029,24.2248,23.9871,24.2248,143928.0
2022-12-05 11:00:00,30.58,30.64,30.07,30.09,228987.0,24.2327,24.2803,23.8286,23.8444,228987.0
2022-12-05 11:30:00,30.08,30.17,29.95,30.06,399313.0,23.8365,23.9078,23.7335,23.8207,399313.0
2022-12-05 12:00:00,30.06,30.24,29.98,30.13,222075.0,23.8207,23.9633,23.7573,23.8761,222075.0
2022-12-05 12:30:00,30.13,30.26,30.07,30.21,117759.0,23.8761,23.9792,23.8286,23.9395,117759.0
2022-12-05 13:00:00,30.21,30.27,30.15,30.27,105294.0,23.9395,23.9871,23.892,23.9871,105294.0
2022-12-05 13:30:00,30.26,30.27,30.18,30.19,118038.0,23.9792,23.9871,23.9158,23.9237,118038.0
2022-12-05 14:00:00,30.2,30.23,29.96,30.1,182447.0,23.9316,23.9554,23.7414,23.8524,182447.0
2022-12-05 14:30:00,30.09,30.09,29.8,29.87,175595.0,23.8444,23.8444,23.6146,23.6701,175595.0
2022-12-05 15:00:00,29.87,29.97,29.67,29.67,341536.0,23.6701,23.7493,23.5116,23.5116,341536.0
2022-12-05 15:30:00,29.67,29.8,29.42,29.49,950130.0,23.5116,23.6146,23.3135,23.369,950130.0
2022-12-06 09:30:00,29.13,29.17,28.15,28.35,386084.0,23.4897,23.5219,22.6994,22.8607,386084.0
2022-12-06 10:00:00,28.32,28.35,27.87,27.89,458605.0,22.8365,22.8607,22.4736,22.4898,458605.0
2022-12-06 10:30:00,27.9,28.24,27.75,28.07,349866.0,22.4978,22.772,22.3769,22.6349,349866.0
2022-12-06 11:00:00,28.07,28.08,27.64,27.83,277508.0,22.6349,22.643,22.2882,22.4414,277508.0
2022-12-06 11:30:00,27.84,28.1,27.84,27.97,187402.0,22.4494,22.6591,22.4494,22.5543,187402.0
2022-12-06 12:00:00,27.98,27.99,27.72,27.84,114520.0,22.5623,22.5704,22.3527,22.4494,114520.0
2022-12-06 12:30:00,27.84,28.06,27.83,28.05,175362.0,22.4494,22.6269,22.4414,22.6188,175362.0
2022-12-06 13:00:00,28.04,28.31,28.04,28.15,168634.0,22.6107,22.8284,22.6107,22.6994,168634.0
2022-12-06 13:30:00,28.16,28.23,28.09,28.12,114648.0,22.7075,22.7639,22.651,22.6752,114648.0
2022-12-06 14:00:00,28.12,28.25,27.99,28.0,155323.0,22.6752,22.7801,22.5704,22.5785,155323.0
2022-12-06 14:30:00,28.0,28.02,27.9,27.9,139503.0,22.5785,22.5946,22.4978,22.4978,139503.0
2022-12-06 15:00:00,27.91,27.98,27.79,27.86,221080.0,22.5059,22.5623,22.4091,22.4656,221080.0
2022-12-06 15:30:00,27.86,28.45,27.84,28.43,837354.0,22.4656,22.9413,22.4494,22.9252,837354.0
2022-12-07 09:30:00,28.06,28.21,27.73,27.91,293048.0,22.6269,22.7478,22.3607,22.5059,293048.0
2022-12-07 10:00:00,27.9,28.08,27.78,28.0,207758.0,22.4978,22.643,22.4011,22.5785,207758.0
2022-12-07 10:30:00,28.0,28.29,27.98,28.19,134637.0,22.5785,22.8123,22.5623,22.7317,134637.0
2022-12-07 11:00:00,28.21,28.33,27.98,27.99,149726.0,22.7478,22.8446,22.5623,22.5704,149726.0
2022-12-07 11:30:00,28.0,28.14,27.97,28.05,127898.0,22.5785,22.6914,22.5543,22.6188,127898.0
2022-12-07 12:00:00,28.05,28.1,27.89,27.89,122960.0,22.6188,22.6591,22.4898,22.4898,122960.0
2022-12-07 12:30:00,27.9,28.04,27.86,27.94,151175.0,22.4978,22.6107,22.4656,22.5301,151175.0
2022-12-07 13:00:00,27.94,28.1,27.84,27.97,127721.0,22.5301,22.6591,22.4494,22.5543,127721.0
2022-12-07 13:30:00,27.98,27.98,27.76,27.76,86815.0,22.5623,22.5623,22.3849,22.3849,86815.0
2022-12-07 14:00:00,27.77,27.78,27.61,27.7,145694.0,22.393,22.4011,22.264,22.3366,145694.0
2022-12-07 14:30:00,27.7,27.73,27.57,27.63,125425.0,22.3366,22.3607,22.2317,22.2801,125425.0
2022-12-07 15:00:00,27.61,27.67,27.51,27.6,174818.0,22.264,22.3124,22.1833,22.2559,174818.0
2022-12-07 15:30:00,27.6,27.6,27.44,27.47,471156.0,22.2559,22.2559,22.1269,22.1511,471156.0
2022-12-08 09:30:00,27.58,27.66,27.2,27.65,231850.0,22.2398,22.3043,21.9334,22.2962,231850.0
2022-12-08 10:00:00,27.64,27.78,27.62,27.66,223339.0,22.2882,22.4011,22.272,22.3043,223339.0
2022-12-08 10:30:00,27.66,27.67,27.51,27.55,119833.0,22.3043,22.3124,22.1833,22.2156,119833.0
2022-12-08 11:00:00,27.55,27.7,27.52,27.6,163660.0,22.2156,22.3366,22.1914,22.2559,163660.0
2022-12-08 11:30:00,27.58,27.71,27.58,27.64,88040.0,22.2398,22.3446,22.2398,22.2882,88040.0
2022-12-08 12:00:00,27.64,27.68,27.54,27.55,73650.0,22.2882,22.3204,22.2075,22.2156,73650.0
2022-12-08 12:30:00,27.55,27.56,27.31,27.45,151995.0,22.2156,22.2237,22.0221,22.135,151995.0
2022-12-08 13:00:00,27.46,27.49,27.4,27.47,63229.0,22.143,22.1672,22.0946,22.1511,63229.0
2022-12-08 13:30:00,27.49,27.6,27.35,27.36,99821.0,22.1672,22.2559,22.0543,22.0624,99821.0
2022-12-08 14:00:00,27.36,27.36,27.16,27.2,218880.0,22.0624,22.0624,21.9011,21.9334,218880.0
2022-12-08 14:30:00,27.19,27.2,27.09,27.11,139277.0,21.9253,21.9334,21.8447,21.8608,139277.0
2022-12-08 15:00:00,27.11,27.3,27.04,27.28,209867.0,21.8608,22.014,21.8043,21.9979,209867.0
2022-12-08 15:30:00,27.28,27.31,27.06,27.13,369331.0,21.9979,22.0221,21.8205,21.8769,369331.0
2022-12-09 09:30:00,26.83,26.97,26.6,26.97,257886.0,21.635,21.7479,21.4495,21.7479,257886.0
2022-12-09 10:00:00,26.98,27.07,26.75,26.82,96582.0,21.756,21.8285,21.5705,21.6269,96582.0
2022-12-09 10:30:00,26.83,26.99,26.82,26.97,64879.0,21.635,21.764,21.6269,21.7479,64879.0
2022-12-09 11:00:00,26.99,27.05,26.85,26.88,50683.0,21.764,21.8124,21.6511,21.6753,50683.0
2022-12-09 11:30:00,26.9,26.98,26.9,26.96,53689.0,21.6915,21.756,21.6915,21.7398,53689.0
2022-12-09 12:00:00,26.96,27.03,26.91,26.91,64563.0,21.7398,21.7963,21.6995,21.6995,64563.0
2022-12-09 12:30:00,26.91,26.98,26.86,26.87,49907.0,21.6995,21.756,21.6592,21.6673,49907.0
2022-12-09 13:00:00,26.86,26.86,26.73,26.76,87501.0,21.6592,21.6592,21.5544,21.5786,87501.0
2022-12-09 13:30:00,26.76,26.82,26.72,26.73,41813.0,21.5786,21.6269,21.5463,21.5544,41813.0
2022-12-09 14:00:00,26.73,26.74,26.59,26.61,92115.0,21.5544,21.5624,21.4415,21.4576,92115.0
2022-12-09 14:30:00,26.61,26.72,26.59,26.69,85194.0,21.4576,21.5463,21.4415,21.5221,85194.0
2022-12-09 15:00:00,26.69,26.75,26.62,26.63,101472.0,21.5221,21.5705,21.4657,21.4737,101472.0
2022-12-09 15:30:00,26.62,26.64,26.4,26.45,520471.0,21.4657,21.4818,21.2883,21.3286,520471.0
2022-12-12 09:30:00,26.47,26.62,26.16,26.37,161534.0,21.3447,21.4657,21.0947,21.2641,161534.0
2022-12-12 10:00:00,26.37,26.6,26.32,26.55,116862.0,21.2641,21.4495,21.2238,21.4092,116862.0
2022-12-12 10:30:00,26.54,26.62,26.46,26.61,142884.0,21.4012,21.4657,21.3367,21.4576,142884.0
2022-12-12 11:00:00,26.61,26.71,26.47,26.51,213437.0,21.4576,21.5382,21.3447,21.377,213437.0
2022-12-12 11:30:00,26.51,26.68,26.42,26.63,121157.0,21.377,21.5141,21.3044,21.4737,121157.0
2022-12-12 12:00:00,26.62,26.79,26.59,26.76,139590.0,21.4657,21.6028,21.4415,21.5786,139590.0
2022-12-12 12:30:00,26.76,27.04,26.71,26.94,253782.0,21.5786,21.8043,21.5382,21.7237,253782.0
2022-12-12 13:00:00,26.93,26.98,26.7,26.7,122175.0,21.7156,21.756,21.5302,21.5302,122175.0
2022-12-12 13:30:00,26.72,27.02,26.72,26.94,141408.0,21.5463,21.7882,21.5463,21.7237,141408.0
2022-12-12 14:00:00,26.94,27.08,26.87,27.05,104253.0,21.7237,21.8366,21.6673,21.8124,104253.0
2022-12-12 14:30:00,27.05,27.16,27.01,27.08,155882.0,21.8124,21.9011,21.7802,21.8366,155882.0
2022-12-12 15:00:00,27.08,27.32,27.08,27.32,176570.0,21.8366,22.0301,21.8366,22.0301,176570.0
2022-12-12 15:30:00,27.32,27.36,27.15,27.23,589656.0,22.0301,22.0624,21.8931,21.9576,589656.0
2022-12-13 09:30:00,28.13,28.54,27.66,27.8,528954.0,22.6833,23.0139,22.3043,22.4172,528954.0
2022-12-13 10:00:00,27.8,27.92,27.15,27.17,271327.0,22.4172,22.514,21.8931,21.9092,271327.0
2022-12-13 10:30:00,27.17,27.22,26.81,26.83,203155.0,21.9092,21.9495,21.6189,21.635,203155.0
2022-12-13 11:00:00,26.83,26.95,26.68,26.89,145972.0,21.635,21.7318,21.5141,21.6834,145972.0
2022-12-13 11:30:00,26.89,27.13,26.84,26.96,133104.0,21.6834,21.8769,21.6431,21.7398,133104.0
2022-12-13 12:00:00,26.97,27.1,26.85,26.97,118130.0,21.7479,21.8527,21.6511,21.7479,118130.0
2022-12-13 12:30:00,26.96,27.18,26.91,27.17,148465.0,21.7398,21.9172,21.6995,21.9092,148465.0
2022-12-13 13:00:00,27.18,27.29,27.06,27.29,203162.0,21.9172,22.0059,21.8205,22.0059,203162.0
2022-12-13 13:30:00,27.29,27.33,26.91,26.98,213836.0,22.0059,22.0382,21.6995,21.756,213836.0
2022-12-13 14:00:00,26.98,27.11,26.97,27.03,111641.0,21.756,21.8608,21.7479,21.7963,111641.0
2022-12-13 14:30:00,27.03,27.15,26.88,26.91,142403.0,21.7963,21.8931,21.6753,21.6995,142403.0
2022-12-13 15:00:00,26.9,27.28,26.85,27.21,255172.0,21.6915,21.9979,21.6511,21.9414,255172.0
2022-12-13 15:30:00,27.21,27.41,27.18,27.24,488313.0,21.9414,22.1027,21.9172,21.9656,488313.0
2022-12-14 09:30:00,27.2,27.51,27.16,27.36,133148.0,21.9334,22.1833,21.9011,22.0624,133148.0
2022-12-14 10:00:00,27.36,27.62,27.22,27.55,85596.0,22.0624,22.272,21.9495,22.2156,85596.0
2022-12-14 10:30:00,27.55,27.59,27.42,27.49,187330.0,22.2156,22.2479,22.1108,22.1672,187330.0
2022-12-14 11:00:00,27.5,27.63,27.48,27.55,138494.0,22.1753,22.2801,22.1592,22.2156,138494.0
2022-12-14 11:30:00,27.55,27.66,27.51,27.62,165075.0,22.2156,22.3043,22.1833,22.272,165075.0
2022-12-14 12:00:00,27.62,27.77,27.55,27.59,67897.0,22.272,22.393,22.2156,22.2479,67897.0
2022-12-14 12:30:00,27.59,27.59,27.31,27.37,72244.0,22.2479,22.2479,22.0221,22.0705,72244.0
2022-12-14 13:00:00,27.37,27.49,27.37,27.45,65455.0,22.0705,22.1672,22.0705,22.135,65455.0
2022-12-14 13:30:00,27.45,27.78,27.44,27.75,214006.0,22.135,22.4011,22.1269,22.3769,214006.0
2022-12-14 14:00:00,27.72,27.72,27.28,27.46,234247.0,22.3527,22.3527,21.9979,22.143,234247.0
2022-12-14 14:30:00,27.43,27.53,27.07,27.3,142881.0,22.1188,22.1995,21.8285,22.014,142881.0
2022-12-14 15:00:00,27.32,27.63,27.24,27.24,213032.0,22.0301,22.2801,21.9656,21.9656,213032.0
2022-12-14 15:30:00,27.22,27.46,27.2,27.38,253739.0,21.9495,22.143,21.9334,22.0785,253739.0
2022-12-15 09:30:00,27.0,27.01,26.32,26.35,198303.0,21.7721,21.7802,21.2238,21.248,198303.0
2022-12-15 10:00:00,26.34,26.61,26.22,26.56,113763.0,21.2399,21.4576,21.1431,21.4173,113763.0
2022-12-15 10:30:00,26.56,26.63,26.48,26.55,120922.0,21.4173,21.4737,21.3528,21.4092,120922.0
2022-12-15 11:00:00,26.55,26.62,26.47,26.51,147828.0,21.4092,21.4657,21.3447,21.377,147828.0
2022-12-15 11:30:00,26.52,26.56,26.34,26.37,146104.0,21.385,21.4173,21.2399,21.2641,146104.0
2022-12-15 12:00:00,26.37,26.5,26.33,26.43,73199.0,21.2641,21.3689,21.2318,21.3125,73199.0
2022-12-15 12:30:00,26.43,26.53,26.27,26.33,69093.0,21.3125,21.3931,21.1834,21.2318,69093.0
2022-12-15 13:00:00,26.31,26.35,26.19,26.26,82697.0,21.2157,21.248,21.1189,21.1754,82697.0
2022-12-15 13:30:00,26.25,26.47,26.23,26.47,68697.0,21.1673,21.3447,21.1512,21.3447,68697.0
2022-12-15 14:00:00,26.47,26.53,26.39,26.42,98645.0,21.3447,21.3931,21.2802,21.3044,98645.0
2022-12-15 14:30:00,26.42,26.61,26.34,26.61,95194.0,21.3044,21.4576,21.2399,21.4576,95194.0
2022-12-15 15:00:00,26.61,26.67,26.52,26.59,87239.0,21.4576,21.506,21.385,21.4415,87239.0
2022-12-15 15:30:00,26.59,26.62,26.41,26.59,725615.0,21.4415,21.4657,21.2963,21.4415,725615.0
2022-12-16 09:30:00,26.24,26.86,25.85,26.83,337347.0,21.1592,21.6592,20.8448,21.635,337347.0
2022-12-16 10:00:00,26.82,26.85,26.62,26.73,217507.0,21.6269,21.6511,21.4657,21.5544,217507.0
2022-12-16 10:30:00,26.73,27.0,26.67,26.84,173084.0,21.5544,21.7721,21.506,21.6431,173084.0
2022-12-16 11:00:00,26.85,26.85,26.37,26.39,150851.0,21.6511,21.6511,21.2641,21.2802,150851.0
2022-12-16 11:30:00,26.39,26.46,26.16,26.17,194370.0,21.2802,21.3367,21.0947,21.1028,194370.0
2022-12-16 12:00:00,26.17,26.33,26.06,26.11,269619.0,21.1028,21.2318,21.0141,21.0544,269619.0
2022-12-16 12:30:00,26.1,26.12,25.9,25.91,164909.0,21.0464,21.0625,20.8851,20.8931,164909.0
2022-12-16 13:00:00,25.92,25.99,25.83,25.86,103784.0,20.9012,20.9577,20.8286,20.8528,103784.0
2022-12-16 13:30:00,25.85,26.08,25.85,25.93,153934.0,20.8448,21.0302,20.8448,20.9093,153934.0
2022-12-16 14:00:00,25.92,25.94,25.81,25.81,143167.0,20.9012,20.9173,20.8125,20.8125,143167.0
2022-12-16 14:30:00,25.8,25.88,25.74,25.78,264341.0,20.8044,20.869,20.7561,20.7883,264341.0
2022-12-16 15:00:00,25.78,25.93,25.76,25.83,178230.0,20.7883,20.9093,20.7722,20.8286,178230.0
2022-12-16 15:30:00,25.83,25.99,25.79,25.96,772094.0,20.8286,20.9577,20.7964,20.9335,772094.0
2022-12-19 09:30:00,26.11,26.21,25.9,25.97,186542.0,21.0544,21.1351,20.8851,20.9415,186542.0
2022-12-19 10:00:00,25.96,25.97,25.63,25.8,191226.0,20.9335,20.9415,20.6674,20.8044,191226.0
2022-12-19 10:30:00,25.78,25.8,25.42,25.42,132106.0,20.7883,20.8044,20.498,20.498,132106.0
2022-12-19 11:00:00,25.42,25.49,25.3,25.34,98073.0,20.498,20.5545,20.4013,20.4335,98073.0
2022-12-19 11:30:00,25.34,25.49,25.3,25.4,132130.0,20.4335,20.5545,20.4013,20.4819,132130.0
2022-12-19 12:00:00,25.39,25.46,25.32,25.44,86227.0,20.4738,20.5303,20.4174,20.5142,86227.0
2022-12-19 12:30:00,25.43,25.48,25.31,25.39,90954.0,20.5061,20.5464,20.4093,20.4738,90954.0
2022-12-19 13:00:00,25.39,25.52,25.38,25.4,71441.0,20.4738,20.5787,20.4658,20.4819,71441.0
2022-12-19 13:30:00,25.39,25.41,25.08,25.09,137142.0,20.4738,20.49,20.2239,20.2319,137142.0
2022-12-19 14:00:00,25.1,25.3,25.06,25.13,164078.0,20.24,20.4013,20.2077,20.2642,164078.0
2022-12-19 14:30:00,25.13,25.27,25.1,25.23,260975.0,20.2642,20.3771,20.24,20.3448,260975.0
2022-12-19 15:00:00,25.23,25.38,25.15,25.38,156391.0,20.3448,20.4658,20.2803,20.4658,156391.0
2022-12-19 15:30:00,25.38,25.65,25.37,25.55,576376.0,20.4658,20.6835,20.4577,20.6029,576376.0
2022-12-20 09:30:00,25.44,25.67,25.24,25.49,125813.0,20.5142,20.6996,20.3529,20.5545,125813.0
2022-12-20 10:00:00,25.47,25.59,25.44,25.5,94260.0,20.5383,20.6351,20.5142,20.5625,94260.0
2022-12-20 10:30:00,25.5,25.7,25.46,25.46,145913.0,20.5625,20.7238,20.5303,20.5303,145913.0
2022-12-20 11:00:00,25.46,25.57,25.27,25.32,113071.0,20.5303,20.619,20.3771,20.4174,113071.0
2022-12-20 11:30:00,25.32,25.35,25.18,25.29,111705.0,20.4174,20.4416,20.3045,20.3932,111705.0
2022-12-20 12:00:00,25.3,25.36,25.17,25.18,93568.0,20.4013,20.4496,20.2964,20.3045,93568.0
2022-12-20 12:30:00,25.17,25.3,25.11,25.24,100094.0,20.2964,20.4013,20.248,20.3529,100094.0
2022-12-20 13:00:00,25.25,25.28,25.12,25.2,77232.0,20.3609,20.3851,20.2561,20.3206,77232.0
2022-12-20 13:30:00,25.2,25.24,25.02,25.02,99855.0,20.3206,20.3529,20.1755,20.1755,99855.0
2022-12-20 14:00:00,25.02,25.08,24.92,25.01,162224.0,20.1755,20.2239,20.0948,20.1674,162224.0
2022-12-20 14:30:00,25.02,25.02,24.81,24.89,185706.0,20.1755,20.1755,20.0061,20.0706,185706.0
2022-12-20 15:00:00,24.88,24.99,24.8,24.86,207320.0,20.0626,20.1513,19.9981,20.0465,207320.0
2022-12-20 15:30:00,24.86,24.97,24.83,24.9,476597.0,20.0465,20.1352,20.0223,20.0787,476597.0
2022-12-21 09:30:00,25.44,25.61,25.06,25.19,367972.0,20.5142,20.6512,20.2077,20.3126,367972.0
2022-12-21 10:00:00,25.16,25.38,25.05,25.27,157288.0,20.2884,20.4658,20.1997,20.3771,157288.0
2022-12-21 10:30:00,25.28,25.4,25.24,25.3,150816.0,20.3851,20.4819,20.3529,20.4013,150816.0
2022-12-21 11:00:00,25.31,25.35,25.21,25.24,172888.0,20.4093,20.4416,20.3287,20.3529,172888.0
2022-12-21 11:30:00,25.23,25.42,25.23,25.34,195753.0,20.3448,20.498,20.3448,20.4335,195753.0
2022-12-21 12:00:00,25.34,25.34,25.05,25.06,235906.0,20.4335,20.4335,20.1997,20.2077,235906.0
2022-12-21 12:30:00,25.06,25.12,24.93,24.95,123236.0,20.2077,20.2561,20.1029,20.119,123236.0
2022-12-21 13:00:00,24.95,25.08,24.93,24.97,88613.0,20.119,20.2239,20.1029,20.1352,88613.0
2022-12-21 13:30:00,24.98,25.02,24.91,24.96,116291.0,20.1432,20.1755,20.0868,20.1271,116291.0
2022-12-21 14:00:00,24.96,25.18,24.95,25.1,171160.0,20.1271,20.3045,20.119,20.24,171160.0
2022-12-21 14:30:00,25.1,25.14,25.01,25.06,99146.0,20.24,20.2722,20.1674,20.2077,99146.0
2022-12-21 15:00:00,25.07,25.11,24.95,24.96,162668.0,20.2158,20.248,20.119,20.1271,162668.0
2022-12-21 15:30:00,24.96,25.25,24.92,25.23,545228.0,20.1271,20.3609,20.0948,20.3448,545228.0
2022-12-22 09:30:00,24.79,24.88,24.07,24.1,348309.0,19.99,20.0626,19.4094,19.4336,348309.0
2022-12-22 10:00:00,24.12,24.15,23.77,23.78,297974.0,19.4497,19.4739,19.1675,19.1756,297974.0
2022-12-22 10:30:00,23.77,23.87,23.61,23.68,243887.0,19.1675,19.2481,19.0385,19.0949,243887.0
2022-12-22 11:00:00,23.68,23.86,23.64,23.8,207374.0,19.0949,19.2401,19.0627,19.1917,207374.0
2022-12-22 11:30:00,23.8,23.84,23.63,23.64,132576.0,19.1917,19.224,19.0546,19.0627,132576.0
2022-12-22 12:00:00,23.64,23.65,23.54,23.55,138694.0,19.0627,19.0707,18.982,18.9901,138694.0
2022-12-22 12:30:00,23.55,23.56,23.42,23.48,224976.0,18.9901,18.9982,18.8853,18.9337,224976.0
2022-12-22 13:00:00,23.48,23.57,23.37,23.55,291354.0,18.9337,19.0062,18.845,18.9901,291354.0
2022-12-22 13:30:00,23.56,23.76,23.54,23.73,162997.0,18.9982,19.1594,18.982,19.1353,162997.0
2022-12-22 14:00:00,23.73,23.94,23.73,23.88,196476.0,19.1353,19.3046,19.1353,19.2562,196476.0
2022-12-22 14:30:00,23.87,23.96,23.82,23.95,85542.0,19.2481,19.3207,19.2078,19.3127,85542.0
2022-12-22 15:00:00,23.95,24.27,23.9,24.26,159898.0,19.3127,19.5707,19.2723,19.5626,159898.0
2022-12-22 15:30:00,24.25,24.29,24.0,24.07,523021.0,19.5546,19.5868,19.353,19.4094,523021.0
2022-12-23 09:30:00,24.04,24.08,23.81,23.86,193347.0,19.3852,19.4175,19.1998,19.2401,193347.0
2022-12-23 10:00:00,23.87,24.05,23.83,23.94,136122.0,19.2481,19.3933,19.2159,19.3046,136122.0
2022-12-23 10:30:00,23.93,24.14,23.93,24.0,253207.0,19.2965,19.4659,19.2965,19.353,253207.0
2022-12-23 11:00:00,24.01,24.13,23.98,24.13,129310.0,19.361,19.4578,19.3368,19.4578,129310.0
2022-12-23 11:30:00,24.13,24.26,24.11,24.26,82062.0,19.4578,19.5626,19.4417,19.5626,82062.0
2022-12-23 12:00:00,24.26,24.42,24.25,24.39,117792.0,19.5626,19.6916,19.5546,19.6675,117792.0
2022-12-23 12:30:00,24.38,24.53,24.38,24.53,162154.0,19.6594,19.7804,19.6594,19.7804,162154.0
2022-12-23 13:00:00,24.54,24.67,24.46,24.65,136961.0,19.7884,19.8932,19.7239,19.8771,136961.0
2022-12-23 13:30:00,24.66,24.72,24.51,24.66,174670.0,19.8852,19.9336,19.7642,19.8852,174670.0
2022-12-23 14:00:00,24.67,24.72,24.58,24.58,155093.0,19.8932,19.9336,19.8207,19.8207,155093.0
2022-12-23 14:30:00,24.58,24.8,24.57,24.8,119935.0,19.8207,19.9981,19.8126,19.9981,119935.0
2022-12-23 15:00:00,24.8,25.0,24.78,24.99,292970.0,19.9981,20.1593,19.9819,20.1513,292970.0
2022-12-23 15:30:00,24.99,25.02,24.85,24.99,622737.0,20.1513,20.1755,20.0384,20.1513,622737.0
2022-12-27 09:30:00,24.9,24.96,24.5,24.63,172479.0,20.0787,20.1271,19.7562,19.861,172479.0
2022-12-27 10:00:00,24.62,25.06,24.55,25.05,269478.0,19.8529,20.2077,19.7965,20.1997,269478.0
2022-12-27 10:30:00,25.07,25.26,25.04,25.23,136282.0,20.2158,20.369,20.1916,20.3448,136282.0
2022-12-27 11:00:00,25.22,25.38,25.22,25.35,169534.0,20.3367,20.4658,20.3367,20.4416,169534.0
2022-12-27 11:30:00,25.35,25.4,25.11,25.16,108349.0,20.4416,20.4819,20.248,20.2884,108349.0
2022-12-27 12:00:00,25.16,25.24,25.05,25.14,101381.0,20.2884,20.3529,20.1997,20.2722,101381.0
2022-12-27 12:30:00,25.14,25.15,25.02,25.11,58631.0,20.2722,20.2803,20.1755,20.248,58631.0
2022-12-27 13:00:00,25.1,25.19,25.01,25.12,82960.0,20.24,20.3126,20.1674,20.2561,82960.0
2022-12-27 13:30:00,25.12,25.12,24.9,24.92,104615.0,20.2561,20.2561,20.0787,20.0948,104615.0
2022-12-27 14:00:00,24.92,25.06,24.84,24.93,93453.0,20.0948,20.2077,20.0303,20.1029,93453.0
2022-12-27 14:30:00,24.92,25.02,24.86,24.98,140104.0,20.0948,20.1755,20.0465,20.1432,140104.0
2022-12-27 15:00:00,24.99,25.15,24.93,25.14,231181.0,20.1513,20.2803,20.1029,20.2722,231181.0
2022-12-27 15:30:00,25.14,25.16,24.95,25.1,537095.0,20.2722,20.2884,20.119,20.24,537095.0
2022-12-28 09:30:00,24.97,24.97,24.64,24.7,293815.0,20.1352,20.1352,19.8691,19.9174,293815.0
2022-12-28 10:00:00,24.69,24.79,24.38,24.39,381605.0,19.9094,19.99,19.6594,19.6675,381605.0
2022-12-28 10:30:00,24.39,24.39,23.92,23.98,332019.0,19.6675,19.6675,19.2885,19.3368,332019.0
2022-12-28 11:00:00,23.98,24.05,23.63,23.71,361510.0,19.3368,19.3933,19.0546,19.1191,361510.0
2022-12-28 11:30:00,23.71,23.84,23.63,23.81,263666.0,19.1191,19.224,19.0546,19.1998,263666.0
2022-12-28 12:00:00,23.8,23.96,23.72,23.9,374518.0,19.1917,19.3207,19.1272,19.2723,374518.0
2022-12-28 12:30:00,23.89,24.11,23.85,24.06,142220.0,19.2643,19.4417,19.232,19.4014,142220.0
2022-12-28 13:00:00,24.08,24.18,24.02,24.03,83057.0,19.4175,19.4981,19.3691,19.3772,83057.0
2022-12-28 13:30:00,24.02,24.02,23.85,23.98,87576.0,19.3691,19.3691,19.232,19.3368,87576.0
2022-12-28 14:00:00,23.97,24.12,23.96,24.05,139971.0,19.3288,19.4497,19.3207,19.3933,139971.0
2022-12-28 14:30:00,24.05,24.18,24.03,24.18,116695.0,19.3933,19.4981,19.3772,19.4981,116695.0
2022-12-28 15:00:00,24.18,24.19,24.01,24.04,244247.0,19.4981,19.5062,19.361,19.3852,244247.0
2022-12-28 15:30:00,24.04,24.17,24.04,24.16,549052.0,19.3852,19.4901,19.3852,19.482,549052.0
2022-12-29 09:30:00,24.31,24.67,24.3,24.54,242024.0,19.6029,19.8932,19.5949,19.7884,242024.0
2022-12-29 10:00:00,24.55,24.72,24.53,24.59,146246.0,19.7965,19.9336,19.7804,19.8287,146246.0
2022-12-29 10:30:00,24.59,24.84,24.58,24.79,123658.0,19.8287,20.0303,19.8207,19.99,123658.0
2022-12-29 11:00:00,24.79,24.89,24.75,24.83,98957.0,19.99,20.0706,19.9578,20.0223,98957.0
2022-12-29 11:30:00,24.85,24.89,24.78,24.84,156928.0,20.0384,20.0706,19.9819,20.0303,156928.0
2022-12-29 12:00:00,24.85,25.22,24.84,25.03,191324.0,20.0384,20.3367,20.0303,20.1835,191324.0
2022-12-29 12:30:00,25.03,25.08,24.97,25.06,84053.0,20.1835,20.2239,20.1352,20.2077,84053.0
2022-12-29 13:00:00,25.07,25.12,24.94,25.09,134128.0,20.2158,20.2561,20.111,20.2319,134128.0
2022-12-29 13:30:00,25.08,25.12,24.97,25.01,57376.0,20.2239,20.2561,20.1352,20.1674,57376.0
2022-12-29 14:00:00,25.01,25.11,25.0,25.06,88276.0,20.1674,20.248,20.1593,20.2077,88276.0
2022-12-29 14:30:00,25.06,25.14,25.04,25.11,73606.0,20.2077,20.2722,20.1916,20.248,73606.0
2022-12-29 15:00:00,25.1,25.14,24.97,25.04,230281.0,20.24,20.2722,20.1352,20.1916,230281.0
2022-12-29 15:30:00,25.04,25.13,25.03,25.11,493094.0,20.1916,20.2642,20.1835,20.248,493094.0
2022-12-30 09:30:00,24.84,25.07,24.8,25.07,170237.0,20.0303,20.2158,19.9981,20.2158,170237.0
2022-12-30 10:00:00,25.08,25.3,24.98,25.3,147122.0,20.2239,20.4013,20.1432,20.4013,147122.0
2022-12-30 10:30:00,25.3,25.36,25.14,25.18,143334.0,20.4013,20.4496,20.2722,20.3045,143334.0
2022-12-30 11:00:00,25.18,25.22,25.09,25.13,54260.0,20.3045,20.3367,20.2319,20.2642,54260.0
2022-12-30 11:30:00,25.13,25.36,25.12,25.35,128327.0,20.2642,20.4496,20.2561,20.4416,128327.0
2022-12-30 12:00:00,25.36,25.45,25.29,25.44,144567.0,20.4496,20.5222,20.3932,20.5142,144567.0
2022-12-30 12:30:00,25.44,25.51,25.33,25.49,229105.0,20.5142,20.5706,20.4254,20.5545,229105.0
2022-12-30 13:00:00,25.49,25.53,25.19,25.34,283469.0,20.5545,20.5867,20.3126,20.4335,283469.0
2022-12-30 13:30:00,25.33,25.35,25.16,25.3,145694.0,20.4254,20.4416,20.2884,20.4013,145694.0
2022-12-30 14:00:00,25.29,25.34,25.1,25.12,91978.0,20.3932,20.4335,20.24,20.2561,91978.0
2022-12-30 14:30:00,25.12,25.17,24.98,25.04,82164.0,20.2561,20.2964,20.1432,20.1916,82164.0
2022-12-30 15:00:00,25.05,25.19,25.04,25.16,185544.0,20.1997,20.3126,20.1916,20.2884,185544.0
2022-12-30 15:30:00,25.16,25.29,25.09,25.24,448700.0,20.2884,20.3932,20.2319,20.3529,448700.0
2023-01-03 09:30:00,25.47,25.58,24.68,24.73,327876.0,20.5383,20.627,19.9013,19.9416,327876.0
2023-01-03 10:00:00,24.75,24.88,24.66,24.88,187531.0,19.9578,20.0626,19.8852,20.0626,187531.0
2023-01-03 10:30:00,24.87,25.15,24.81,25.14,190400.0,20.0545,20.2803,20.0061,20.2722,190400.0
2023-01-03 11:00:00,25.14,25.2,24.93,25.16,100988.0,20.2722,20.3206,20.1029,20.2884,100988.0
2023-01-03 11:30:00,25.19,25.19,25.02,25.07,78665.0,20.3126,20.3126,20.1755,20.2158,78665.0
2023-01-03 12:00:00,25.07,25.15,25.05,25.13,47483.0,20.2158,20.2803,20.1997,20.2642,47483.0
2023-01-03 12:30:00,25.14,25.25,25.01,25.14,75120.0,20.2722,20.3609,20.1674,20.2722,75120.0
2023-01-03 13:00:00,25.14,25.18,25.05,25.17,63088.0,20.2722,20.3045,20.1997,20.2964,63088.0
2023-01-03 13:30:00,25.16,25.18,24.88,24.93,195311.0,20.2884,20.3045,20.0626,20.1029,195311.0
2023-01-03 14:00:00,24.94,24.98,24.75,24.76,84633.0,20.111,20.1432,19.9578,19.9658,84633.0
2023-01-03 14:30:00,24.75,24.93,24.68,24.82,99291.0,19.9578,20.1029,19.9013,20.0142,99291.0
2023-01-03 15:00:00,24.82,24.99,24.8,24.8,163031.0,20.0142,20.1513,19.9981,19.9981,163031.0
2023-01-03 15:30:00,24.8,24.81,24.49,24.58,1530172.0,19.9981,20.0061,19.7481,19.8207,1530172.0
2023-01-04 09:30:00,24.88,25.0,24.51,25.0,297734.0,20.0626,20.1593,19.7642,20.1593,297734.0
2023-01-04 10:00:00,24.98,25.3,24.81,25.2,294801.0,20.1432,20.4013,20.0061,20.3206,294801.0
2023-01-04 10:30:00,25.21,25.8,25.2,25.67,190707.0,20.3287,20.8044,20.3206,20.6996,190707.0
2023-01-04 11:00:00,25.68,25.77,25.55,25.77,189541.0,20.7077,20.7803,20.6029,20.7803,189541.0
2023-01-04 11:30:00,25.78,26.07,25.77,26.04,141199.0,20.7883,21.0222,20.7803,20.998,141199.0
2023-01-04 12:00:00,26.04,26.09,25.89,26.04,213151.0,20.998,21.0383,20.877,20.998,213151.0
2023-01-04 12:30:00,26.04,26.13,25.95,25.96,104974.0,20.998,21.0705,20.9254,20.9335,104974.0
2023-01-04 13:00:00,25.96,26.06,25.89,25.9,100746.0,20.9335,21.0141,20.877,20.8851,100746.0
2023-01-04 13:30:00,25.9,26.27,25.89,26.09,127253.0,20.8851,21.1834,20.877,21.0383,127253.0
2023-01-04 14:00:00,26.08,26.27,25.89,25.92,161116.0,21.0302,21.1834,20.877,20.9012,161116.0
2023-01-04 14:30:00,25.91,26.23,25.89,26.22,92147.0,20.8931,21.1512,20.877,21.1431,92147.0
2023-01-04 15:00:00,26.22,26.24,26.12,26.19,110390.0,21.1431,21.1592,21.0625,21.1189,110390.0
2023-01-04 15:30:00,26.19,26.24,25.91,26.06,437316.0,21.1189,21.1592,20.8931,21.0141,437316.0
2023-01-05 09:30:00,25.5,25.63,24.89,25.28,363420.0,20.5625,20.6674,20.0706,20.3851,363420.0
2023-01-05 10:00:00,25.27,25.6,25.08,25.54,243241.0,20.3771,20.6432,20.2239,20.5948,243241.0
2023-01-05 10:30:00,25.54,25.6,25.21,25.21,148843.0,20.5948,20.6432,20.3287,20.3287,148843.0
2023-01-05 11:00:00,25.21,25.5,25.17,25.3,169678.0,20.3287,20.5625,20.2964,20.4013,169678.0
2023-01-05 11:30:00,25.3,25.75,25.3,25.64,123930.0,20.4013,20.7641,20.4013,20.6754,123930.0
2023-01-05 12:00:00,25.64,25.84,25.64,25.84,95829.0,20.6754,20.8367,20.6754,20.8367,95829.0
2023-01-05 12:30:00,25.84,26.02,25.83,25.98,132648.0,20.8367,20.9818,20.8286,20.9496,132648.0
2023-01-05 13:00:00,25.97,26.23,25.94,26.19,196124.0,20.9415,21.1512,20.9173,21.1189,196124.0
2023-01-05 13:30:00,26.19,26.39,26.15,26.17,150148.0,21.1189,21.2802,21.0867,21.1028,150148.0
2023-01-05 14:00:00,26.16,26.34,26.16,26.23,126405.0,21.0947,21.2399,21.0947,21.1512,126405.0
2023-01-05 14:30:00,26.23,26.37,26.22,26.26,86524.0,21.1512,21.2641,21.1431,21.1754,86524.0
2023-01-05 15:00:00,26.26,26.44,26.22,26.3,168351.0,21.1754,21.3205,21.1431,21.2076,168351.0
2023-01-05 15:30:00,26.3,26.4,26.27,26.28,547474.0,21.2076,21.2883,21.1834,21.1915,547474.0
2023-01-06 09:30:00,26.46,26.94,26.42,26.66,407500.0,21.3367,21.7237,21.3044,21.4979,407500.0
2023-01-06 10:00:00,26.66,26.96,26.63,26.95,213850.0,21.4979,21.7398,21.4737,21.7318,213850.0
2023-01-06 10:30:00,26.95,27.26,26.95,27.25,225463.0,21.7318,21.9818,21.7318,21.9737,225463.0
2023-01-06 11:00:00,27.25,27.26,27.11,27.17,208925.0,21.9737,21.9818,21.8608,21.9092,208925.0
2023-01-06 11:30:00,27.17,27.18,26.93,27.16,182662.0,21.9092,21.9172,21.7156,21.9011,182662.0
2023-01-06 12:00:00,27.16,27.17,27.03,27.08,102465.0,21.9011,21.9092,21.7963,21.8366,102465.0
2023-01-06 12:30:00,27.09,27.13,26.84,26.91,159411.0,21.8447,21.8769,21.6431,21.6995,159411.0
2023-01-06 13:00:00,26.91,26.96,26.84,26.94,97166.0,21.6995,21.7398,21.6431,21.7237,97166.0
2023-01-06 13:30:00,26.93,26.95,26.7,26.75,171850.0,21.7156,21.7318,21.5302,21.5705,171850.0
2023-01-06 14:00:00,26.75,26.76,26.59,26.71,165159.0,21.5705,21.5786,21.4415,21.5382,165159.0
2023-01-06 14:30:00,26.71,26.96,26.65,26.86,241540.0,21.5382,21.7398,21.4899,21.6592,241540.0
2023-01-06 15:00:00,26.87,27.09,26.86,27.05,282592.0,21.6673,21.8447,21.6592,21.8124,282592.0
2023-01-06 15:30:00,27.05,27.26,27.01,27.24,884644.0,21.8124,21.9818,21.7802,21.9656,884644.0
2023-01-09 09:30:00,26.62,27.01,25.61,26.17,838356.0,21.4657,21.7802,20.6512,21.1028,838356.0
2023-01-09 10:00:00,26.17,26.48,26.1,26.35,172118.0,21.1028,21.3528,21.0464,21.248,172118.0
2023-01-09 10:30:00,26.35,26.53,26.24,26.26,140323.0,21.248,21.3931,21.1592,21.1754,140323.0
2023-01-09 11:00:00,26.26,26.76,26.26,26.63,299556.0,21.1754,21.5786,21.1754,21.4737,299556.0
2023-01-09 11:30:00,26.64,26.81,26.54,26.8,261272.0,21.4818,21.6189,21.4012,21.6108,261272.0
2023-01-09 12:00:00,26.8,26.82,26.5,26.55,225773.0,21.6108,21.6269,21.3689,21.4092,225773.0
2023-01-09 12:30:00,26.55,26.69,26.53,26.56,129566.0,21.4092,21.5221,21.3931,21.4173,129566.0
2023-01-09 13:00:00,26.54,26.77,26.46,26.77,111922.0,21.4012,21.5866,21.3367,21.5866,111922.0
2023-01-09 13:30:00,26.76,26.84,26.59,26.83,183872.0,21.5786,21.6431,21.4415,21.635,183872.0
2023-01-09 14:00:00,26.84,26.97,26.81,26.89,132455.0,21.6431,21.7479,21.6189,21.6834,132455.0
2023-01-09 14:30:00,26.89,26.9,26.65,26.66,229531.0,21.6834,21.6915,21.4899,21.4979,229531.0
2023-01-09 15:00:00,26.66,26.69,26.45,26.49,357305.0,21.4979,21.5221,21.3286,21.3608,357305.0
2023-01-09 15:30:00,26.49,26.49,26.28,26.33,788159.0,21.3608,21.3608,21.1915,21.2318,788159.0
2023-01-10 09:30:00,26.56,27.03,26.29,26.37,250539.0,21.4173,21.7963,21.1996,21.2641,250539.0
2023-01-10 10:00:00,26.39,26.61,26.32,26.56,149941.0,21.2802,21.4576,21.2238,21.4173,149941.0
2023-01-10 10:30:00,26.58,26.65,26.32,26.63,94481.0,21.4334,21.4899,21.2238,21.4737,94481.0
2023-01-10 11:00:00,26.66,26.68,26.42,26.57,177817.0,21.4979,21.5141,21.3044,21.4254,177817.0
2023-01-10 11:30:00,26.55,26.7,26.54,26.67,122514.0,21.4092,21.5302,21.4012,21.506,122514.0
2023-01-10 12:00:00,26.67,26.7,26.54,26.64,105134.0,21.506,21.5302,21.4012,21.4818,105134.0
2023-01-10 12:30:00,26.64,26.71,26.52,26.58,104710.0,21.4818,21.5382,21.385,21.4334,104710.0
2023-01-10 13:00:00,26.57,26.62,26.47,26.61,131361.0,21.4254,21.4657,21.3447,21.4576,131361.0
2023-01-10 13:30:00,26.6,26.84,26.59,26.75,184818.0,21.4495,21.6431,21.4415,21.5705,184818.0
2023-01-10 14:00:00,26.75,26.81,26.7,26.73,322209.0,21.5705,21.6189,21.5302,21.5544,322209.0
2023-01-10 14:30:00,26.73,26.77,26.61,26.63,127176.0,21.5544,21.5866,21.4576,21.4737,127176.0
2023-01-10 15:00:00,26.64,26.68,26.52,26.66,182450.0,21.4818,21.5141,21.385,21.4979,182450.0
2023-01-10 15:30:00,26.66,26.95,26.65,26.94,541784.0,21.4979,21.7318,21.4899,21.7237,541784.0
2023-01-11 09:30:00,27.03,27.45,27.0,27.43,258235.0,21.7963,22.135,21.7721,22.1188,258235.0
2023-01-11 10:00:00,27.44,27.65,27.36,27.62,251288.0,22.1269,22.2962,22.0624,22.272,251288.0
2023-01-11 10:30:00,27.62,27.62,27.4,27.56,106473.0,22.272,22.272,22.0946,22.2237,106473.0
2023-01-11 11:00:00,27.55,27.63,27.48,27.59,140523.0,22.2156,22.2801,22.1592,22.2479,140523.0
2023-01-11 11:30:00,27.6,27.96,27.57,27.94,255373.0,22.2559,22.5462,22.2317,22.5301,255373.0
2023-01-11 12:00:00,27.95,27.96,27.69,27.83,162571.0,22.5381,22.5462,22.3285,22.4414,162571.0
2023-01-11 12:30:00,27.83,27.98,27.78,27.84,137105.0,22.4414,22.5623,22.4011,22.4494,137105.0
2023-01-11 13:00:00,27.85,28.01,27.83,27.96,164380.0,22.4575,22.5865,22.4414,22.5462,164380.0
2023-01-11 13:30:00,27.96,28.05,27.84,27.96,146540.0,22.5462,22.6188,22.4494,22.5462,146540.0
2023-01-11 14:00:00,27.96,28.01,27.9,27.94,120669.0,22.5462,22.5865,22.4978,22.5301,120669.0
2023-01-11 14:30:00,27.95,27.95,27.8,27.82,117753.0,22.5381,22.5381,22.4172,22.4333,117753.0
2023-01-11 15:00:00,27.82,27.99,27.8,27.98,127314.0,22.4333,22.5704,22.4172,22.5623,127314.0
2023-01-11 15:30:00,27.98,28.14,27.89,28.12,423186.0,22.5623,22.6914,22.4898,22.6752,423186.0
2023-01-12 09:30:00,28.5,28.65,27.52,27.78,413413.0,22.9817,23.1026,22.1914,22.4011,413413.0
2023-01-12 10:00:00,27.79,28.31,27.78,27.99,197353.0,22.4091,22.8284,22.4011,22.5704,197353.0
2023-01-12 10:30:00,27.99,28.01,27.64,27.8,303775.0,22.5704,22.5865,22.2882,22.4172,303775.0
2023-01-12 11:00:00,27.8,28.06,27.79,27.92,146528.0,22.4172,22.6269,22.4091,22.514,146528.0
2023-01-12 11:30:00,27.92,28.08,27.91,28.05,136330.0,22.514,22.643,22.5059,22.6188,136330.0
2023-01-12 12:00:00,28.03,28.12,27.97,28.08,158259.0,22.6027,22.6752,22.5543,22.643,158259.0
2023-01-12 12:30:00,28.09,28.22,28.03,28.18,119209.0,22.651,22.7559,22.6027,22.7236,119209.0
2023-01-12 13:00:00,28.17,28.29,28.01,28.11,172043.0,22.7156,22.8123,22.5865,22.6672,172043.0
2023-01-12 13:30:00,28.11,28.31,28.04,28.28,201826.0,22.6672,22.8284,22.6107,22.8043,201826.0
2023-01-12 14:00:00,28.29,28.46,28.27,28.43,191153.0,22.8123,22.9494,22.7962,22.9252,191153.0
2023-01-12 14:30:00,28.42,28.49,28.27,28.3,198301.0,22.9171,22.9736,22.7962,22.8204,198301.0
2023-01-12 15:00:00,28.3,28.46,28.28,28.37,168216.0,22.8204,22.9494,22.8043,22.8768,168216.0
2023-01-12 15:30:00,28.37,28.46,28.29,28.41,475288.0,22.8768,22.9494,22.8123,22.9091,475288.0
2023-01-13 09:30:00,28.01,28.71,28.01,28.7,230686.0,22.5865,23.151,22.5865,23.1429,230686.0
2023-01-13 10:00:00,28.69,28.76,28.49,28.7,116914.0,23.1349,23.1913,22.9736,23.1429,116914.0
2023-01-13 10:30:00,28.68,28.89,28.58,28.82,110978.0,23.1268,23.2961,23.0462,23.2397,110978.0
2023-01-13 11:00:00,28.82,28.93,28.72,28.73,75385.0,23.2397,23.3284,23.1591,23.1671,75385.0
2023-01-13 11:30:00,28.73,28.8,28.58,28.79,106114.0,23.1671,23.2236,23.0462,23.2155,106114.0
2023-01-13 12:00:00,28.79,28.92,28.76,28.91,72703.0,23.2155,23.3203,23.1913,23.3123,72703.0
2023-01-13 12:30:00,28.91,28.91,28.75,28.88,83690.0,23.3123,23.3123,23.1832,23.2881,83690.0
2023-01-13 13:00:00,28.88,28.88,28.69,28.82,71693.0,23.2881,23.2881,23.1349,23.2397,71693.0
2023-01-13 13:30:00,28.82,28.92,28.79,28.89,114717.0,23.2397,23.3203,23.2155,23.2961,114717.0
2023-01-13 14:00:00,28.9,28.97,28.81,28.92,94239.0,23.3042,23.3607,23.2316,23.3203,94239.0
2023-01-13 14:30:00,28.92,28.93,28.79,28.81,84137.0,23.3203,23.3284,23.2155,23.2316,84137.0
2023-01-13 15:00:00,28.8,28.85,28.69,28.72,109503.0,23.2236,23.2639,23.1349,23.1591,109503.0
2023-01-13 15:30:00,28.71,28.87,28.69,28.84,374989.0,23.151,23.28,23.1349,23.2558,374989.0
2023-01-17 09:30:00,28.57,28.84,28.44,28.64,128320.0,23.0381,23.2558,22.9333,23.0945,128320.0
2023-01-17 10:00:00,28.64,29.05,28.61,28.95,96014.0,23.0945,23.4252,23.0704,23.3445,96014.0
2023-01-17 10:30:00,28.96,28.96,28.77,28.93,89800.0,23.3526,23.3526,23.1994,23.3284,89800.0
2023-01-17 11:00:00,28.93,29.02,28.87,28.95,98616.0,23.3284,23.401,23.28,23.3445,98616.0
2023-01-17 11:30:00,28.96,29.21,28.93,29.2,84743.0,23.3526,23.5542,23.3284,23.5461,84743.0
2023-01-17 12:00:00,29.2,29.23,29.0,29.02,82732.0,23.5461,23.5703,23.3848,23.401,82732.0
2023-01-17 12:30:00,29.02,29.3,28.99,29.27,101860.0,23.401,23.6268,23.3768,23.6026,101860.0
2023-01-17 13:00:00,29.26,29.5,29.26,29.47,191795.0,23.5945,23.788,23.5945,23.7638,191795.0
2023-01-17 13:30:00,29.48,29.63,29.46,29.62,173178.0,23.7719,23.8929,23.7558,23.8848,173178.0
2023-01-17 14:00:00,29.62,29.71,29.49,29.55,163447.0,23.8848,23.9574,23.78,23.8283,163447.0
2023-01-17 14:30:00,29.55,29.92,29.55,29.84,205499.0,23.8283,24.1267,23.8283,24.0622,205499.0
2023-01-17 15:00:00,29.84,30.11,29.8,30.0,308885.0,24.0622,24.2799,24.0299,24.1912,308885.0
2023-01-17 15:30:00,30.0,30.15,29.97,30.06,722158.0,24.1912,24.3122,24.167,24.2396,722158.0
2023-01-18 09:30:00,30.39,30.92,30.26,30.87,441033.0,24.5057,24.9331,24.4009,24.8928,441033.0
2023-01-18 10:00:00,30.88,31.27,30.88,31.17,357159.0,24.9008,25.2153,24.9008,25.1347,357159.0
2023-01-18 10:30:00,31.17,31.25,30.9,31.19,250934.0,25.1347,25.1992,24.917,25.1508,250934.0
2023-01-18 11:00:00,31.2,31.28,30.82,30.84,294841.0,25.1589,25.2234,24.8524,24.8686,294841.0
2023-01-18 11:30:00,30.81,30.83,30.51,30.74,178274.0,24.8444,24.8605,24.6025,24.7879,178274.0
2023-01-18 12:00:00,30.74,30.83,30.58,30.64,129184.0,24.7879,24.8605,24.6589,24.7073,129184.0
2023-01-18 12:30:00,30.65,30.8,30.61,30.65,105632.0,24.7154,24.8363,24.6831,24.7154,105632.0
2023-01-18 13:00:00,30.64,30.72,30.47,30.72,107671.0,24.7073,24.7718,24.5702,24.7718,107671.0
2023-01-18 13:30:00,30.7,30.79,30.58,30.58,130867.0,24.7557,24.8283,24.6589,24.6589,130867.0
2023-01-18 14:00:00,30.58,30.6,30.24,30.35,168017.0,24.6589,24.675,24.3847,24.4734,168017.0
2023-01-18 14:30:00,30.35,30.39,30.18,30.27,185821.0,24.4734,24.5057,24.3364,24.4089,185821.0
2023-01-18 15:00:00,30.27,30.35,30.23,30.26,223446.0,24.4089,24.4734,24.3767,24.4009,223446.0
2023-01-18 15:30:00,30.25,30.25,30.06,30.15,705760.0,24.3928,24.3928,24.2396,24.3122,705760.0
2023-01-19 09:30:00,29.62,29.9,29.04,29.12,404832.0,23.8848,24.1106,23.4171,23.4816,404832.0
2023-01-19 10:00:00,29.12,29.57,29.12,29.3,247006.0,23.4816,23.8445,23.4816,23.6268,247006.0
2023-01-19 10:30:00,29.29,29.52,29.02,29.09,178263.0,23.6187,23.8042,23.401,23.4574,178263.0
2023-01-19 11:00:00,29.1,29.6,29.09,29.29,202705.0,23.4655,23.8687,23.4574,23.6187,202705.0
2023-01-19 11:30:00,29.29,29.52,29.27,29.52,180994.0,23.6187,23.8042,23.6026,23.8042,180994.0
2023-01-19 12:00:00,29.52,29.57,29.35,29.44,109764.0,23.8042,23.8445,23.6671,23.7396,109764.0
2023-01-19 12:30:00,29.45,29.7,29.44,29.69,80634.0,23.7477,23.9493,23.7396,23.9412,80634.0
2023-01-19 13:00:00,29.7,29.87,29.65,29.87,90953.0,23.9493,24.0864,23.909,24.0864,90953.0
2023-01-19 13:30:00,29.86,30.02,29.86,30.0,118001.0,24.0783,24.2073,24.0783,24.1912,118001.0
2023-01-19 14:00:00,30.0,30.45,29.99,30.38,172605.0,24.1912,24.5541,24.1832,24.4976,172605.0
2023-01-19 14:30:00,30.38,30.48,30.24,30.25,211101.0,24.4976,24.5783,24.3847,24.3928,211101.0
2023-01-19 15:00:00,30.25,30.37,30.23,30.36,134607.0,24.3928,24.4896,24.3767,24.4815,134607.0
2023-01-19 15:30:00,30.36,30.4,30.2,30.23,544780.0,24.4815,24.5138,24.3525,24.3767,544780.0
2023-01-20 09:30:00,29.5,31.01,29.5,30.71,586427.0,23.788,25.0057,23.788,24.7637,586427.0
2023-01-20 10:00:00,30.71,30.97,30.54,30.71,321610.0,24.7637,24.9734,24.6267,24.7637,321610.0
2023-01-20 10:30:00,30.72,30.76,30.58,30.65,179606.0,24.7718,24.8041,24.6589,24.7154,179606.0
2023-01-20 11:00:00,30.66,31.07,30.66,30.9,248562.0,24.7234,25.054,24.7234,24.917,248562.0
2023-01-20 11:30:00,30.91,31.03,30.84,30.96,279739.0,24.925,25.0218,24.8686,24.9653,279739.0
2023-01-20 12:00:00,30.96,31.18,30.93,31.05,147625.0,24.9653,25.1427,24.9411,25.0379,147625.0
2023-01-20 12:30:00,31.06,31.06,30.86,30.9,98601.0,25.046,25.046,24.8847,24.917,98601.0
2023-01-20 13:00:00,30.91,30.93,30.74,30.89,106918.0,24.925,24.9411,24.7879,24.9089,106918.0
2023-01-20 13:30:00,30.89,30.96,30.75,30.82,194406.0,24.9089,24.9653,24.796,24.8524,194406.0
2023-01-20 14:00:00,30.82,30.86,30.66,30.84,195791.0,24.8524,24.8847,24.7234,24.8686,195791.0
2023-01-20 14:30:00,30.84,30.97,30.73,30.96,270655.0,24.8686,24.9734,24.7799,24.9653,270655.0
2023-01-20 15:00:00,30.97,31.04,30.81,30.82,182853.0,24.9734,25.0298,24.8444,24.8524,182853.0
2023-01-20 15:30:00,30.83,30.85,30.64,30.76,831173.0,24.8605,24.8766,24.7073,24.8041,831173.0
2023-01-23 09:30:00,30.98,31.33,30.83,31.19,270223.0,24.9815,25.2637,24.8605,25.1508,270223.0
2023-01-23 10:00:00,31.2,31.78,31.16,31.69,336943.0,25.1589,25.6266,25.1266,25.554,336943.0
2023-01-23 10:30:00,31.69,31.74,31.45,31.64,146760.0,25.554,25.5943,25.3605,25.5137,146760.0
2023-01-23 11:00:00,31.66,31.84,31.55,31.7,155945.0,25.5298,25.6749,25.4411,25.5621,155945.0
2023-01-23 11:30:00,31.7,31.89,31.67,31.77,97440.0,25.5621,25.7153,25.5379,25.6185,97440.0
2023-01-23 12:00:00,31.77,31.8,31.68,31.78,113353.0,25.6185,25.6427,25.5459,25.6266,113353.0
2023-01-23 12:30:00,31.78,32.02,31.75,32.0,245561.0,25.6266,25.8201,25.6024,25.804,245561.0
2023-01-23 13:00:00,32.0,32.23,31.99,32.13,119720.0,25.804,25.9894,25.7959,25.9088,119720.0
2023-01-23 13:30:00,32.15,32.55,32.14,32.51,198531.0,25.9249,26.2475,25.9169,26.2152,198531.0
2023-01-23 14:00:00,32.51,32.62,32.36,32.41,170341.0,26.2152,26.3039,26.0943,26.1346,170341.0
2023-01-23 14:30:00,32.41,32.52,32.21,32.28,214166.0,26.1346,26.2233,25.9733,26.0297,214166.0
2023-01-23 15:00:00,32.28,32.39,32.15,32.32,252548.0,26.0297,26.1184,25.9249,26.062,252548.0
2023-01-23 15:30:00,32.33,32.68,32.3,32.68,616630.0,26.0701,26.3523,26.0459,26.3523,616630.0
2023-01-24 09:30:00,32.23,32.82,32.22,32.26,189575.0,25.9894,26.4652,25.9814,26.0136,189575.0
2023-01-24 10:00:00,32.27,32.71,32.26,32.54,208597.0,26.0217,26.3765,26.0136,26.2394,208597.0
2023-01-24 10:30:00,32.54,32.71,32.42,32.69,117187.0,26.2394,26.3765,26.1426,26.3604,117187.0
2023-01-24 11:00:00,32.7,32.84,32.52,32.58,208365.0,26.3684,26.4813,26.2233,26.2717,208365.0
2023-01-24 11:30:00,32.58,32.6,32.38,32.38,91721.0,26.2717,26.2878,26.1104,26.1104,91721.0
2023-01-24 12:00:00,32.38,32.43,32.23,32.3,67557.0,26.1104,26.1507,25.9894,26.0459,67557.0
2023-01-24 12:30:00,32.28,32.32,32.13,32.14,94776.0,26.0297,26.062,25.9088,25.9169,94776.0
2023-01-24 13:00:00,32.13,32.13,31.93,32.02,144234.0,25.9088,25.9088,25.7475,25.8201,144234.0
2023-01-24 13:30:00,32.01,32.27,32.0,32.22,120668.0,25.812,26.0217,25.804,25.9814,120668.0
2023-01-24 14:00:00,32.22,32.25,32.11,32.13,54689.0,25.9814,26.0056,25.8927,25.9088,54689.0
2023-01-24 14:30:00,32.12,32.23,32.11,32.2,64918.0,25.9007,25.9894,25.8927,25.9652,64918.0
2023-01-24 15:00:00,32.21,32.27,32.09,32.12,71350.0,25.9733,26.0217,25.8765,25.9007,71350.0
2023-01-24 15:30:00,32.12,32.12,31.69,31.72,583522.0,25.9007,25.9007,25.554,25.5782,583522.0
2023-01-25 09:30:00,31.71,31.71,30.75,30.87,268947.0,25.5701,25.5701,24.796,24.8928,268947.0
2023-01-25 10:00:00,30.86,30.96,30.56,30.86,232948.0,24.8847,24.9653,24.6428,24.8847,232948.0
2023-01-25 10:30:00,30.86,31.18,30.82,31.14,116237.0,24.8847,25.1427,24.8524,25.1105,116237.0
2023-01-25 11:00:00,31.13,31.44,30.94,31.18,203290.0,25.1024,25.3524,24.9492,25.1427,203290.0
2023-01-25 11:30:00,31.2,31.41,31.13,31.33,88429.0,25.1589,25.3282,25.1024,25.2637,88429.0
2023-01-25 12:00:00,31.33,31.37,31.12,31.22,58968.0,25.2637,25.2959,25.0944,25.175,58968.0
2023-01-25 12:30:00,31.23,31.3,31.17,31.25,47352.0,25.1831,25.2395,25.1347,25.1992,47352.0
2023-01-25 13:00:00,31.23,31.31,31.18,31.27,104888.0,25.1831,25.2476,25.1427,25.2153,104888.0
2023-01-25 13:30:00,31.27,31.31,31.17,31.23,76439.0,25.2153,25.2476,25.1347,25.1831,76439.0
2023-01-25 14:00:00,31.23,31.54,31.13,31.33,152015.0,25.1831,25.433,25.1024,25.2637,152015.0
2023-01-25 14:30:00,31.33,31.49,31.25,31.39,104890.0,25.2637,25.3927,25.1992,25.3121,104890.0
2023-01-25 15:00:00,31.38,31.52,31.35,31.49,201626.0,25.304,25.4169,25.2798,25.3927,201626.0
2023-01-25 15:30:00,31.49,31.88,31.27,31.75,1372413.0,25.3927,25.7072,25.2153,25.6024,1372413.0
2023-01-26 09:30:00,32.29,33.09,32.06,32.19,504959.0,26.0378,26.6829,25.8523,25.9572,504959.0
2023-01-26 10:00:00,32.19,32.31,31.89,32.02,150023.0,25.9572,26.0539,25.7153,25.8201,150023.0
2023-01-26 10:30:00,32.0,32.09,31.84,31.9,92357.0,25.804,25.8765,25.6749,25.7233,92357.0
2023-01-26 11:00:00,31.89,32.17,31.86,32.09,87456.0,25.7153,25.941,25.6911,25.8765,87456.0
2023-01-26 11:30:00,32.06,32.16,31.98,32.13,60992.0,25.8523,25.933,25.7878,25.9088,60992.0
2023-01-26 12:00:00,32.14,32.28,32.1,32.17,72151.0,25.9169,26.0297,25.8846,25.941,72151.0
2023-01-26 12:30:00,32.15,32.17,31.91,32.04,55663.0,25.9249,25.941,25.7314,25.8362,55663.0
2023-01-26 13:00:00,32.05,32.05,31.84,31.9,103584.0,25.8443,25.8443,25.6749,25.7233,103584.0
2023-01-26 13:30:00,31.9,32.07,31.9,31.97,153519.0,25.7233,25.8604,25.7233,25.7798,153519.0
2023-01-26 14:00:00,31.95,32.0,31.88,31.91,57476.0,25.7636,25.804,25.7072,25.7314,57476.0
2023-01-26 14:30:00,31.91,32.0,31.85,31.95,127985.0,25.7314,25.804,25.683,25.7636,127985.0
2023-01-26 15:00:00,31.96,32.0,31.87,31.91,103527.0,25.7717,25.804,25.6991,25.7314,103527.0
2023-01-26 15:30:00,31.9,32.0,31.81,31.99,409432.0,25.7233,25.804,25.6508,25.7959,409432.0
2023-01-27 09:30:00,32.08,32.38,31.84,32.17,295813.0,25.8685,26.1104,25.6749,25.941,295813.0
2023-01-27 10:00:00,32.15,32.43,31.98,32.06,113375.0,25.9249,26.1507,25.7878,25.8523,113375.0
2023-01-27 10:30:00,32.06,32.1,31.76,31.84,98658.0,25.8523,25.8846,25.6104,25.6749,98658.0
2023-01-27 11:00:00,31.84,31.93,31.71,31.89,111223.0,25.6749,25.7475,25.5701,25.7153,111223.0
2023-01-27 11:30:00,31.89,31.98,31.82,31.88,107593.0,25.7153,25.7878,25.6588,25.7072,107593.0
2023-01-27 12:00:00,31.86,31.94,31.8,31.94,54938.0,25.6911,25.7556,25.6427,25.7556,54938.0
2023-01-27 12:30:00,31.91,32.02,31.88,31.98,47971.0,25.7314,25.8201,25.7072,25.7878,47971.0
2023-01-27 13:00:00,31.99,32.04,31.88,31.9,80171.0,25.7959,25.8362,25.7072,25.7233,80171.0
2023-01-27 13:30:00,31.89,31.99,31.86,31.91,51361.0,25.7153,25.7959,25.6911,25.7314,51361.0
2023-01-27 14:00:00,31.91,31.92,31.71,31.71,98910.0,25.7314,25.7395,25.5701,25.5701,98910.0
2023-01-27 14:30:00,31.71,31.76,31.58,31.71,265196.0,25.5701,25.6104,25.4653,25.5701,265196.0
2023-01-27 15:00:00,31.71,31.85,31.65,31.71,255806.0,25.5701,25.683,25.5217,25.5701,255806.0
2023-01-27 15:30:00,31.71,31.73,31.41,31.51,627124.0,25.5701,25.5862,25.3282,25.4088,627124.0
2023-01-30 09:30:00,30.6,31.4,30.35,31.15,517439.0,24.675,25.3201,24.4734,25.1185,517439.0
2023-01-30 10:00:00,31.15,31.55,31.13,31.3,317337.0,25.1185,25.4411,25.1024,25.2395,317337.0
2023-01-30 10:30:00,31.32,31.47,31.19,31.46,225075.0,25.2556,25.3766,25.1508,25.3685,225075.0
2023-01-30 11:00:00,31.46,31.66,31.41,31.58,171636.0,25.3685,25.5298,25.3282,25.4653,171636.0
2023-01-30 11:30:00,31.58,31.66,31.32,31.45,112075.0,25.4653,25.5298,25.2556,25.3605,112075.0
2023-01-30 12:00:00,31.45,31.48,31.3,31.36,94218.0,25.3605,25.3846,25.2395,25.2879,94218.0
2023-01-30 12:30:00,31.36,31.48,31.28,31.41,71140.0,25.2879,25.3846,25.2234,25.3282,71140.0
2023-01-30 13:00:00,31.4,31.45,31.3,31.38,63316.0,25.3201,25.3605,25.2395,25.304,63316.0
2023-01-30 13:30:00,31.38,31.51,31.29,31.5,82232.0,25.304,25.4088,25.2314,25.4008,82232.0
2023-01-30 14:00:00,31.5,31.64,31.44,31.6,103157.0,25.4008,25.5137,25.3524,25.4814,103157.0
2023-01-30 14:30:00,31.61,31.68,31.45,31.54,78991.0,25.4895,25.5459,25.3605,25.433,78991.0
2023-01-30 15:00:00,31.53,31.63,31.36,31.44,113717.0,25.425,25.5056,25.2879,25.3524,113717.0
2023-01-30 15:30:00,31.43,31.57,31.3,31.42,549249.0,25.3443,25.4572,25.2395,25.3363,549249.0
2023-01-31 09:30:00,31.53,31.97,31.45,31.91,74478.0,25.425,25.7798,25.3605,25.7314,74478.0
2023-01-31 10:00:00,31.89,31.92,31.62,31.83,72483.0,25.7153,25.7395,25.4975,25.6669,72483.0
2023-01-31 10:30:00,31.85,31.98,31.83,31.88,56842.0,25.683,25.7878,25.6669,25.7072,56842.0
2023-01-31 11:00:00,31.89,32.09,31.84,31.96,94284.0,25.7153,25.8765,25.6749,25.7717,94284.0
2023-01-31 11:30:00,31.98,32.05,31.94,31.99,144155.0,25.7878,25.8443,25.7556,25.7959,144155.0
2023-01-31 12:00:00,31.99,32.03,31.9,31.91,65204.0,25.7959,25.8282,25.7233,25.7314,65204.0
2023-01-31 12:30:00,31.9,31.9,31.74,31.81,73169.0,25.7233,25.7233,25.5943,25.6508,73169.0
2023-01-31 13:00:00,31.81,31.85,31.56,31.67,52754.0,25.6508,25.683,25.4492,25.5379,52754.0
2023-01-31 13:30:00,31.68,31.7,31.62,31.67,53659.0,25.5459,25.5621,25.4975,25.5379,53659.0
2023-01-31 14:00:00,31.67,31.93,31.67,31.92,136397.0,25.5379,25.7475,25.5379,25.7395,136397.0
2023-01-31 14:30:00,31.92,32.03,31.92,31.96,143667.0,25.7395,25.8282,25.7395,25.7717,143667.0
2023-01-31 15:00:00,31.95,32.05,31.92,32.02,218185.0,25.7636,25.8443,25.7395,25.8201,218185.0
2023-01-31 15:30:00,32.02,32.36,32.01,32.36,638163.0,25.8201,26.0943,25.812,26.0943,638163.0
2023-02-01 09:30:00,31.86,31.98,30.61,31.38,617845.0,25.6911,25.7878,24.6831,25.304,617845.0
2023-02-01 10:00:00,31.32,31.64,31.25,31.46,189404.0,25.2556,25.5137,25.1992,25.3685,189404.0
2023-02-01 10:30:00,31.45,31.55,31.31,31.35,111520.0,25.3605,25.4411,25.2476,25.2798,111520.0
2023-02-01 11:00:00,31.35,31.7,31.31,31.7,81596.0,25.2798,25.5621,25.2476,25.5621,81596.0
2023-02-01 11:30:00,31.7,31.88,31.64,31.82,115689.0,25.5621,25.7072,25.5137,25.6588,115689.0
2023-02-01 12:00:00,31.83,31.92,31.76,31.92,92283.0,25.6669,25.7395,25.6104,25.7395,92283.0
2023-02-01 12:30:00,31.93,32.09,31.88,31.9,59666.0,25.7475,25.8765,25.7072,25.7233,59666.0
2023-02-01 13:00:00,31.91,32.06,31.88,32.06,42037.0,25.7314,25.8523,25.7072,25.8523,42037.0
2023-02-01 13:30:00,32.06,32.3,32.06,32.24,99442.0,25.8523,26.0459,25.8523,25.9975,99442.0
2023-02-01 14:00:00,32.22,32.51,32.01,32.32,149858.0,25.9814,26.2152,25.812,26.062,149858.0
2023-02-01 14:30:00,32.33,33.12,32.12,32.96,306258.0,26.0701,26.7071,25.9007,26.5781,306258.0
2023-02-01 15:00:00,32.97,33.5,32.95,33.48,341843.0,26.5861,27.0135,26.57,26.9974,341843.0
2023-02-01 15:30:00,33.48,33.73,33.07,33.21,838474.0,26.9974,27.199,26.6668,26.7797,838474.0
2023-02-02 09:30:00,33.55,33.75,33.07,33.08,224402.0,27.0538,27.2151,26.6668,26.6748,224402.0
2023-02-02 10:00:00,33.09,33.66,33.02,33.61,196626.0,26.6829,27.1425,26.6265,27.1022,196626.0
2023-02-02 10:30:00,33.62,34.48,33.62,34.45,233405.0,27.1103,27.8038,27.1103,27.7796,233405.0
2023-02-02 11:00:00,34.46,34.5,33.97,34.18,297185.0,27.7876,27.8199,27.3925,27.5619,297185.0
2023-02-02 11:30:00,34.18,34.18,33.92,34.1,116492.0,27.5619,27.5619,27.3522,27.4973,116492.0
2023-02-02 12:00:00,34.11,34.29,34.07,34.27,38017.0,27.5054,27.6506,27.4732,27.6344,38017.0
2023-02-02 12:30:00,34.26,34.36,34.19,34.35,71106.0,27.6264,27.707,27.5699,27.6989,71106.0
2023-02-02 13:00:00,34.36,34.44,34.22,34.3,95398.0,27.707,27.7715,27.5941,27.6586,95398.0
2023-02-02 13:30:00,34.31,34.55,34.31,34.55,204339.0,27.6667,27.8602,27.6667,27.8602,204339.0
2023-02-02 14:00:00,34.56,34.58,34.29,34.34,75074.0,27.8683,27.8844,27.6506,27.6909,75074.0
2023-02-02 14:30:00,34.33,34.34,33.73,33.76,129160.0,27.6828,27.6909,27.199,27.2232,129160.0
2023-02-02 15:00:00,33.72,33.84,33.63,33.79,86260.0,27.1909,27.2877,27.1184,27.2474,86260.0
2023-02-02 15:30:00,33.79,34.07,33.74,34.07,365428.0,27.2474,27.4732,27.2071,27.4732,365428.0
2023-02-03 09:30:00,33.85,35.77,33.81,35.64,429729.0,27.2958,28.844,27.2635,28.7392,429729.0
2023-02-03 10:00:00,35.64,35.67,35.13,35.16,359731.0,28.7392,28.7634,28.3279,28.3521,359731.0
2023-02-03 10:30:00,35.16,35.55,35.1,35.31,289487.0,28.3521,28.6666,28.3037,28.4731,289487.0
2023-02-03 11:00:00,35.3,35.48,35.1,35.24,166572.0,28.465,28.6101,28.3037,28.4166,166572.0
2023-02-03 11:30:00,35.25,35.32,34.7,34.7,200940.0,28.4247,28.4811,27.9812,27.9812,200940.0
2023-02-03 12:00:00,34.7,35.09,34.6,34.92,109766.0,27.9812,28.2957,27.9005,28.1586,109766.0
2023-02-03 12:30:00,34.94,35.11,34.85,34.95,110878.0,28.1747,28.3118,28.1021,28.1828,110878.0
2023-02-03 13:00:00,34.93,35.03,34.83,34.86,128943.0,28.1666,28.2473,28.086,28.1102,128943.0
2023-02-03 13:30:00,34.85,34.92,34.72,34.89,99459.0,28.1021,28.1586,27.9973,28.1344,99459.0
2023-02-03 14:00:00,34.89,35.02,34.87,34.98,196867.0,28.1344,28.2392,28.1183,28.207,196867.0
2023-02-03 14:30:00,34.98,35.01,34.71,34.71,143692.0,28.207,28.2311,27.9892,27.9892,143692.0
2023-02-03 15:00:00,34.71,34.95,34.63,34.83,174962.0,27.9892,28.1828,27.9247,28.086,174962.0
2023-02-03 15:30:00,34.83,34.87,34.54,34.77,600112.0,28.086,28.1183,27.8522,28.0376,600112.0
2023-02-06 09:30:00,34.35,34.75,33.84,33.9,201312.0,27.6989,28.0215,27.2877,27.3361,201312.0
2023-02-06 10:00:00,33.9,34.03,33.58,33.59,119967.0,27.3361,27.4409,27.078,27.0861,119967.0
2023-02-06 10:30:00,33.58,33.82,33.38,33.76,100708.0,27.078,27.2716,26.9168,27.2232,100708.0
2023-02-06 11:00:00,33.78,33.9,33.67,33.81,80736.0,27.2393,27.3361,27.1506,27.2635,80736.0
2023-02-06 11:30:00,33.82,33.9,33.73,33.73,61562.0,27.2716,27.3361,27.199,27.199,61562.0
2023-02-06 12:00:00,33.73,33.74,33.56,33.64,64338.0,27.199,27.2071,27.0619,27.1264,64338.0
2023-02-06 12:30:00,33.65,33.88,33.65,33.81,66221.0,27.1345,27.3199,27.1345,27.2635,66221.0
2023-02-06 13:00:00,33.83,33.83,33.63,33.7,59901.0,27.2796,27.2796,27.1184,27.1748,59901.0
2023-02-06 13:30:00,33.69,34.12,33.65,34.08,210928.0,27.1667,27.5135,27.1345,27.4812,210928.0
2023-02-06 14:00:00,34.1,34.18,33.97,34.0,105190.0,27.4973,27.5619,27.3925,27.4167,105190.0
2023-02-06 14:30:00,34.01,34.08,33.95,34.06,71100.0,27.4248,27.4812,27.3764,27.4651,71100.0
2023-02-06 15:00:00,34.07,34.21,34.0,34.21,163022.0,27.4732,27.586,27.4167,27.586,163022.0
2023-02-06 15:30:00,34.2,34.45,34.15,34.38,558837.0,27.578,27.7796,27.5377,27.7231,558837.0
2023-02-07 09:30:00,34.08,34.59,33.87,34.43,160015.0,27.4812,27.8925,27.3119,27.7635,160015.0
2023-02-07 10:00:00,34.43,34.47,33.95,33.98,119081.0,27.7635,27.7957,27.3764,27.4006,119081.0
2023-02-07 10:30:00,33.98,34.06,33.74,34.01,104892.0,27.4006,27.4651,27.2071,27.4248,104892.0
2023-02-07 11:00:00,34.02,34.28,34.02,34.13,93736.0,27.4328,27.6425,27.4328,27.5215,93736.0
2023-02-07 11:30:00,34.13,34.2,33.93,33.97,156443.0,27.5215,27.578,27.3603,27.3925,156443.0
2023-02-07 12:00:00,33.98,34.04,33.82,33.88,60731.0,27.4006,27.449,27.2716,27.3199,60731.0
2023-02-07 12:30:00,33.87,34.75,33.84,34.6,153417.0,27.3119,28.0215,27.2877,27.9005,153417.0
2023-02-07 13:00:00,34.59,34.69,33.99,34.04,195156.0,27.8925,27.9731,27.4086,27.449,195156.0
2023-02-07 13:30:00,34.04,34.04,33.59,33.69,105764.0,27.449,27.449,27.0861,27.1667,105764.0
2023-02-07 14:00:00,33.69,33.99,33.69,33.86,83757.0,27.1667,27.4086,27.1667,27.3038,83757.0
2023-02-07 14:30:00,33.87,34.1,33.83,34.07,81287.0,27.3119,27.4973,27.2796,27.4732,81287.0
2023-02-07 15:00:00,34.09,34.17,33.95,34.16,95013.0,27.4893,27.5538,27.3764,27.5457,95013.0
2023-02-07 15:30:00,34.16,34.6,34.09,34.55,446248.0,27.5457,27.9005,27.4893,27.8602,446248.0
2023-02-08 09:30:00,34.21,34.35,33.7,33.95,131636.0,27.586,27.6989,27.1748,27.3764,131636.0
2023-02-08 10:00:00,33.93,34.03,33.59,33.61,145328.0,27.3603,27.4409,27.0861,27.1022,145328.0
2023-02-08 10:30:00,33.59,33.7,33.44,33.56,103924.0,27.0861,27.1748,26.9651,27.0619,103924.0
2023-02-08 11:00:00,33.53,33.6,33.3,33.34,98499.0,27.0377,27.0942,26.8522,26.8845,98499.0
2023-02-08 11:30:00,33.34,33.43,33.24,33.43,99064.0,26.8845,26.9571,26.8039,26.9571,99064.0
2023-02-08 12:00:00,33.43,33.46,33.26,33.36,111272.0,26.9571,26.9813,26.82,26.9006,111272.0
2023-02-08 12:30:00,33.38,33.6,33.36,33.49,49062.0,26.9168,27.0942,26.9006,27.0055,49062.0
2023-02-08 13:00:00,33.48,33.58,33.35,33.35,93896.0,26.9974,27.078,26.8926,26.8926,93896.0
2023-02-08 13:30:00,33.34,33.37,33.06,33.11,95415.0,26.8845,26.9087,26.6587,26.699,95415.0
2023-02-08 14:00:00,33.1,33.27,33.02,33.11,100128.0,26.691,26.8281,26.6265,26.699,100128.0
2023-02-08 14:30:00,33.11,33.17,32.98,33.08,191776.0,26.699,26.7474,26.5942,26.6748,191776.0
2023-02-08 15:00:00,33.07,33.16,33.01,33.12,169705.0,26.6668,26.7394,26.6184,26.7071,169705.0
2023-02-08 15:30:00,33.12,33.23,33.07,33.12,490088.0,26.7071,26.7958,26.6668,26.7071,490088.0
2023-02-09 09:30:00,33.67,34.17,33.55,33.72,216257.0,27.1506,27.5538,27.0538,27.1909,216257.0
2023-02-09 10:00:00,33.71,34.13,33.64,33.9,161929.0,27.1829,27.5215,27.1264,27.3361,161929.0
2023-02-09 10:30:00,33.9,33.9,33.43,33.58,162370.0,27.3361,27.3361,26.9571,27.078,162370.0
2023-02-09 11:00:00,33.59,33.63,33.3,33.36,109437.0,27.0861,27.1184,26.8522,26.9006,109437.0
2023-02-09 11:30:00,33.35,33.41,33.11,33.18,110574.0,26.8926,26.941,26.699,26.7555,110574.0
2023-02-09 12:00:00,33.18,33.22,33.03,33.03,77026.0,26.7555,26.7877,26.6345,26.6345,77026.0
2023-02-09 12:30:00,33.03,33.08,32.84,33.08,127836.0,26.6345,26.6748,26.4813,26.6748,127836.0
2023-02-09 13:00:00,33.07,33.08,32.88,33.0,81666.0,26.6668,26.6748,26.5136,26.6103,81666.0
2023-02-09 13:30:00,32.96,33.09,32.81,32.84,103300.0,26.5781,26.6829,26.4571,26.4813,103300.0
2023-02-09 14:00:00,32.84,32.97,32.82,32.9,140962.0,26.4813,26.5861,26.4652,26.5297,140962.0
2023-02-09 14:30:00,32.9,32.96,32.78,32.79,215857.0,26.5297,26.5781,26.4329,26.441,215857.0
2023-02-09 15:00:00,32.8,32.8,32.53,32.54,178986.0,26.4491,26.4491,26.2313,26.2394,178986.0
2023-02-09 15:30:00,32.54,32.6,32.41,32.58,619926.0,26.2394,26.2878,26.1346,26.2717,619926.0
2023-02-10 09:30:00,32.29,32.82,32.06,32.49,99962.0,26.0378,26.4652,25.8523,26.1991,99962.0
2023-02-10 10:00:00,32.45,32.85,32.25,32.5,91142.0,26.1668,26.4894,26.0056,26.2072,91142.0
2023-02-10 10:30:00,32.52,32.64,32.33,32.46,71440.0,26.2233,26.32,26.0701,26.1749,71440.0
2023-02-10 11:00:00,32.48,32.57,32.4,32.42,57806.0,26.191,26.2636,26.1265,26.1426,57806.0
2023-02-10 11:30:00,32.42,32.44,32.2,32.2,55786.0,26.1426,26.1588,25.9652,25.9652,55786.0
2023-02-10 12:00:00,32.18,32.18,31.94,31.97,85917.0,25.9491,25.9491,25.7556,25.7798,85917.0
2023-02-10 12:30:00,31.99,32.08,31.94,32.06,79401.0,25.7959,25.8685,25.7556,25.8523,79401.0
2023-02-10 13:00:00,32.07,32.46,32.06,32.33,94344.0,25.8604,26.1749,25.8523,26.0701,94344.0
2023-02-10 13:30:00,32.31,32.32,32.04,32.07,119039.0,26.0539,26.062,25.8362,25.8604,119039.0
2023-02-10 14:00:00,32.05,32.13,31.95,31.96,74646.0,25.8443,25.9088,25.7636,25.7717,74646.0
2023-02-10 14:30:00,31.95,32.07,31.95,32.02,66868.0,25.7636,25.8604,25.7636,25.8201,66868.0
2023-02-10 15:00:00,32.04,32.13,31.89,31.91,174467.0,25.8362,25.9088,25.7153,25.7314,174467.0
2023-02-10 15:30:00,31.92,32.0,31.81,31.98,519901.0,25.7395,25.804,25.6508,25.7878,519901.0
2023-02-13 09:30:00,31.93,32.28,31.59,32.27,143164.0,25.7475,26.0297,25.4734,26.0217,143164.0
2023-02-13 10:00:00,32.27,32.36,32.11,32.35,91624.0,26.0217,26.0943,25.8927,26.0862,91624.0
2023-02-13 10:30:00,32.37,32.41,32.2,32.34,47815.0,26.1023,26.1346,25.9652,26.0781,47815.0
2023-02-13 11:00:00,32.36,32.45,32.23,32.43,127291.0,26.0943,26.1668,25.9894,26.1507,127291.0
2023-02-13 11:30:00,32.4,32.64,32.38,32.56,63966.0,26.1265,26.32,26.1104,26.2555,63966.0
2023-02-13 12:00:00,32.58,32.64,32.52,32.53,53148.0,26.2717,26.32,26.2233,26.2313,53148.0
2023-02-13 12:30:00,32.54,32.59,32.39,32.4,120275.0,26.2394,26.2797,26.1184,26.1265,120275.0
2023-02-13 13:00:00,32.41,32.56,32.35,32.56,69989.0,26.1346,26.2555,26.0862,26.2555,69989.0
2023-02-13 13:30:00,32.55,32.7,32.55,32.63,56871.0,26.2475,26.3684,26.2475,26.312,56871.0
2023-02-13 14:00:00,32.65,32.84,32.63,32.79,84095.0,26.3281,26.4813,26.312,26.441,84095.0
2023-02-13 14:30:00,32.81,32.91,32.72,32.84,80701.0,26.4571,26.5378,26.3846,26.4813,80701.0
2023-02-13 15:00:00,32.83,33.01,32.83,32.92,155357.0,26.4733,26.6184,26.4733,26.5458,155357.0
2023-02-13 15:30:00,32.93,33.04,32.85,32.97,369270.0,26.5539,26.6426,26.4894,26.5861,369270.0
2023-02-14 09:30:00,32.84,33.24,32.7,33.2,145667.0,26.4813,26.8039,26.3684,26.7716,145667.0
2023-02-14 10:00:00,33.2,33.41,33.02,33.03,59389.0,26.7716,26.941,26.6265,26.6345,59389.0
2023-02-14 10:30:00,33.02,33.08,32.48,32.72,55661.0,26.6265,26.6748,26.191,26.3846,55661.0
2023-02-14 11:00:00,32.71,32.99,32.71,32.77,54390.0,26.3765,26.6023,26.3765,26.4249,54390.0
2023-02-14 11:30:00,32.77,32.77,32.59,32.65,37772.0,26.4249,26.4249,26.2797,26.3281,37772.0
2023-02-14 12:00:00,32.65,33.12,32.65,33.03,47377.0,26.3281,26.7071,26.3281,26.6345,47377.0
2023-02-14 12:30:00,33.02,33.26,33.01,33.26,64859.0,26.6265,26.82,26.6184,26.82,64859.0
2023-02-14 13:00:00,33.25,33.58,33.24,33.45,82215.0,26.8119,27.078,26.8039,26.9732,82215.0
2023-02-14 13:30:00,33.46,33.49,33.28,33.33,72143.0,26.9813,27.0055,26.8361,26.8764,72143.0
2023-02-14 14:00:00,33.32,33.41,33.23,33.32,64507.0,26.8684,26.941,26.7958,26.8684,64507.0
2023-02-14 14:30:00,33.32,33.57,33.31,33.56,62982.0,26.8684,27.07,26.8603,27.0619,62982.0
2023-02-14 15:00:00,33.56,33.62,33.41,33.48,89351.0,27.0619,27.1103,26.941,26.9974,89351.0
2023-02-14 15:30:00,33.48,33.68,33.46,33.56,430642.0,26.9974,27.1587,26.9813,27.0619,430642.0
2023-02-15 09:30:00,33.33,33.6,32.87,33.06,104859.0,26.8764,27.0942,26.5055,26.6587,104859.0
2023-02-15 10:00:00,33.05,33.64,33.05,33.54,78125.0,26.6507,27.1264,26.6507,27.0458,78125.0
2023-02-15 10:30:00,33.5,33.63,33.38,33.44,50809.0,27.0135,27.1184,26.9168,26.9651,50809.0
2023-02-15 11:00:00,33.43,33.67,33.42,33.6,117023.0,26.9571,27.1506,26.949,27.0942,117023.0
2023-02-15 11:30:00,33.61,33.7,33.47,33.53,56473.0,27.1022,27.1748,26.9893,27.0377,56473.0
2023-02-15 12:00:00,33.53,33.62,33.41,33.41,38709.0,27.0377,27.1103,26.941,26.941,38709.0
2023-02-15 12:30:00,33.42,33.46,33.27,33.31,43676.0,26.949,26.9813,26.8281,26.8603,43676.0
2023-02-15 13:00:00,33.33,33.37,33.22,33.35,31613.0,26.8764,26.9087,26.7877,26.8926,31613.0
2023-02-15 13:30:00,33.37,33.56,33.29,33.55,74995.0,26.9087,27.0619,26.8442,27.0538,74995.0
2023-02-15 14:00:00,33.56,33.74,33.55,33.69,81741.0,27.0619,27.2071,27.0538,27.1667,81741.0
2023-02-15 14:30:00,33.7,33.77,33.59,33.61,88823.0,27.1748,27.2312,27.0861,27.1022,88823.0
2023-02-15 15:00:00,33.62,33.66,33.46,33.5,175141.0,27.1103,27.1425,26.9813,27.0135,175141.0
2023-02-15 15:30:00,33.51,33.52,33.3,33.45,430742.0,27.0216,27.0297,26.8522,26.9732,430742.0
2023-02-16 09:30:00,32.79,32.9,32.3,32.71,123981.0,26.441,26.5297,26.0459,26.3765,123981.0
2023-02-16 10:00:00,32.73,33.05,32.65,32.94,60029.0,26.3926,26.6507,26.3281,26.562,60029.0
2023-02-16 10:30:00,32.92,33.14,32.87,32.96,77346.0,26.5458,26.7232,26.5055,26.5781,77346.0
2023-02-16 11:00:00,32.98,33.04,32.86,33.03,54188.0,26.5942,26.6426,26.4974,26.6345,54188.0
2023-02-16 11:30:00,33.02,33.22,33.02,33.07,68614.0,26.6265,26.7877,26.6265,26.6668,68614.0
2023-02-16 12:00:00,33.07,33.09,32.92,33.04,34358.0,26.6668,26.6829,26.5458,26.6426,34358.0
2023-02-16 12:30:00,33.04,33.15,32.98,32.99,78862.0,26.6426,26.7313,26.5942,26.6023,78862.0
2023-02-16 13:00:00,33.01,33.02,32.92,32.92,55071.0,26.6184,26.6265,26.5458,26.5458,55071.0
2023-02-16 13:30:00,32.94,33.06,32.92,33.01,38392.0,26.562,26.6587,26.5458,26.6184,38392.0
2023-02-16 14:00:00,33.02,33.04,32.92,32.95,39942.0,26.6265,26.6426,26.5458,26.57,39942.0
2023-02-16 14:30:00,32.96,33.02,32.9,32.98,53720.0,26.5781,26.6265,26.5297,26.5942,53720.0
2023-02-16 15:00:00,32.98,32.99,32.68,32.72,134705.0,26.5942,26.6023,26.3523,26.3846,134705.0
2023-02-16 15:30:00,32.71,32.71,32.42,32.45,424660.0,26.3765,26.3765,26.1426,26.1668,424660.0
2023-02-17 09:30:00,32.38,32.48,31.88,32.04,91456.0,26.1104,26.191,25.7072,25.8362,91456.0
2023-02-17 10:00:00,32.04,32.32,32.0,32.23,72719.0,25.8362,26.062,25.804,25.9894,72719.0
2023-02-17 10:30:00,32.22,32.38,32.12,32.16,43685.0,25.9814,26.1104,25.9007,25.933,43685.0
2023-02-17 11:00:00,32.13,32.14,32.03,32.09,40602.0,25.9088,25.9169,25.8282,25.8765,40602.0
2023-02-17 11:30:00,32.06,32.27,32.01,32.15,75997.0,25.8523,26.0217,25.812,25.9249,75997.0
2023-02-17 12:00:00,32.15,32.36,32.15,32.34,31716.0,25.9249,26.0943,25.9249,26.0781,31716.0
2023-02-17 12:30:00,32.32,32.41,32.22,32.25,28731.0,26.062,26.1346,25.9814,26.0056,28731.0
2023-02-17 13:00:00,32.26,32.39,32.2,32.29,47411.0,26.0136,26.1184,25.9652,26.0378,47411.0
2023-02-17 13:30:00,32.27,32.28,32.09,32.13,57418.0,26.0217,26.0297,25.8765,25.9088,57418.0
2023-02-17 14:00:00,32.14,32.21,32.08,32.11,76288.0,25.9169,25.9733,25.8685,25.8927,76288.0
2023-02-17 14:30:00,32.11,32.25,32.1,32.25,69702.0,25.8927,26.0056,25.8846,26.0056,69702.0
2023-02-17 15:00:00,32.25,32.29,32.17,32.2,87557.0,26.0056,26.0378,25.941,25.9652,87557.0
2023-02-17 15:30:00,32.2,32.44,32.16,32.43,320001.0,25.9652,26.1588,25.933,26.1507,320001.0
2023-02-21 09:30:00,31.65,31.79,30.46,30.6,270999.0,25.5217,25.6346,24.5621,24.675,270999.0
2023-02-21 10:00:00,30.6,30.66,30.19,30.19,173349.0,24.675,24.7234,24.3444,24.3444,173349.0
2023-02-21 10:30:00,30.19,30.4,30.04,30.09,124315.0,24.3444,24.5138,24.2235,24.2638,124315.0
2023-02-21 11:00:00,30.1,30.2,29.76,29.9,207643.0,24.2719,24.3525,23.9977,24.1106,207643.0
2023-02-21 11:30:00,29.9,30.34,29.9,30.11,347000.0,24.1106,24.4654,24.1106,24.2799,347000.0
2023-02-21 12:00:00,30.1,30.15,29.74,29.8,161715.0,24.2719,24.3122,23.9816,24.0299,161715.0
2023-02-21 12:30:00,29.81,29.93,29.74,29.85,216553.0,24.038,24.1348,23.9816,24.0703,216553.0
2023-02-21 13:00:00,29.84,29.91,29.72,29.77,111950.0,24.0622,24.1186,23.9654,24.0057,111950.0
2023-02-21 13:30:00,29.77,29.92,29.64,29.66,115891.0,24.0057,24.1267,23.9009,23.917,115891.0
2023-02-21 14:00:00,29.65,29.65,29.34,29.42,165883.0,23.909,23.909,23.659,23.7235,165883.0
2023-02-21 14:30:00,29.41,29.54,29.33,29.37,189506.0,23.7155,23.8203,23.6509,23.6832,189506.0
2023-02-21 15:00:00,29.38,29.43,29.2,29.3,169902.0,23.6913,23.7316,23.5461,23.6268,169902.0
2023-02-21 15:30:00,29.32,29.49,29.2,29.21,597546.0,23.6429,23.78,23.5461,23.5542,597546.0
2023-02-22 09:30:00,29.48,29.99,29.18,29.76,207784.0,23.7719,24.1832,23.53,23.9977,207784.0
2023-02-22 10:00:00,29.77,29.82,29.52,29.58,159159.0,24.0057,24.0461,23.8042,23.8525,159159.0
2023-02-22 10:30:00,29.56,29.62,29.35,29.6,67931.0,23.8364,23.8848,23.6671,23.8687,67931.0
2023-02-22 11:00:00,29.59,29.68,29.5,29.68,86636.0,23.8606,23.9332,23.788,23.9332,86636.0
2023-02-22 11:30:00,29.66,29.75,29.45,29.72,163043.0,23.917,23.9896,23.7477,23.9654,163043.0
2023-02-22 12:00:00,29.71,29.91,29.67,29.86,82953.0,23.9574,24.1186,23.9251,24.0783,82953.0
2023-02-22 12:30:00,29.85,29.91,29.77,29.81,66205.0,24.0703,24.1186,24.0057,24.038,66205.0
2023-02-22 13:00:00,29.8,29.93,29.69,29.93,60717.0,24.0299,24.1348,23.9412,24.1348,60717.0
2023-02-22 13:30:00,29.93,29.93,29.72,29.78,72863.0,24.1348,24.1348,23.9654,24.0138,72863.0
2023-02-22 14:00:00,29.77,29.89,29.57,29.7,137408.0,24.0057,24.1025,23.8445,23.9493,137408.0
2023-02-22 14:30:00,29.69,29.77,29.59,29.59,84920.0,23.9412,24.0057,23.8606,23.8606,84920.0
2023-02-22 15:00:00,29.6,29.77,29.57,29.68,86840.0,23.8687,24.0057,23.8445,23.9332,86840.0
2023-02-22 15:30:00,29.67,29.8,29.61,29.69,426716.0,23.9251,24.0299,23.8767,23.9412,426716.0
2023-02-23 09:30:00,29.74,29.98,29.71,29.84,115431.0,23.9816,24.1751,23.9574,24.0622,115431.0
2023-02-23 10:00:00,29.85,29.93,29.64,29.79,93953.0,24.0703,24.1348,23.9009,24.0219,93953.0
2023-02-23 10:30:00,29.79,29.79,29.3,29.33,72099.0,24.0219,24.0219,23.6268,23.6509,72099.0
2023-02-23 11:00:00,29.34,29.39,29.06,29.06,86792.0,23.659,23.6993,23.4332,23.4332,86792.0
2023-02-23 11:30:00,29.06,29.08,28.94,28.96,104422.0,23.4332,23.4494,23.3365,23.3526,104422.0
2023-02-23 12:00:00,28.96,29.11,28.94,29.07,87031.0,23.3526,23.4735,23.3365,23.4413,87031.0
2023-02-23 12:30:00,29.08,29.21,29.05,29.21,54252.0,23.4494,23.5542,23.4252,23.5542,54252.0
2023-02-23 13:00:00,29.2,29.25,29.05,29.12,68501.0,23.5461,23.5864,23.4252,23.4816,68501.0
2023-02-23 13:30:00,29.12,29.24,29.11,29.14,47140.0,23.4816,23.5784,23.4735,23.4977,47140.0
2023-02-23 14:00:00,29.13,29.24,29.1,29.16,66634.0,23.4897,23.5784,23.4655,23.5139,66634.0
2023-02-23 14:30:00,29.18,29.32,29.04,29.07,97240.0,23.53,23.6429,23.4171,23.4413,97240.0
2023-02-23 15:00:00,29.08,29.42,29.05,29.41,110533.0,23.4494,23.7235,23.4252,23.7155,110533.0
2023-02-23 15:30:00,29.41,29.58,29.35,29.51,552001.0,23.7155,23.8525,23.6671,23.7961,552001.0
2023-02-24 09:30:00,28.86,29.04,28.24,28.56,214781.0,23.2719,23.4171,22.772,23.03,214781.0
2023-02-24 10:00:00,28.57,28.91,28.56,28.68,132083.0,23.0381,23.3123,23.03,23.1268,132083.0
2023-02-24 10:30:00,28.7,28.85,28.64,28.85,308929.0,23.1429,23.2639,23.0945,23.2639,308929.0
2023-02-24 11:00:00,28.84,29.1,28.82,29.04,159052.0,23.2558,23.4655,23.2397,23.4171,159052.0
2023-02-24 11:30:00,29.03,29.18,28.98,29.13,68854.0,23.409,23.53,23.3687,23.4897,68854.0
2023-02-24 12:00:00,29.13,29.25,29.04,29.07,61565.0,23.4897,23.5864,23.4171,23.4413,61565.0
2023-02-24 12:30:00,29.08,29.13,28.91,29.0,145076.0,23.4494,23.4897,23.3123,23.3848,145076.0
2023-02-24 13:00:00,29.0,29.15,28.96,29.13,84595.0,23.3848,23.5058,23.3526,23.4897,84595.0
2023-02-24 13:30:00,29.12,29.19,29.07,29.14,51087.0,23.4816,23.5381,23.4413,23.4977,51087.0
2023-02-24 14:00:00,29.14,29.2,29.11,29.11,111517.0,23.4977,23.5461,23.4735,23.4735,111517.0
2023-02-24 14:30:00,29.11,29.28,29.1,29.27,72437.0,23.4735,23.6106,23.4655,23.6026,72437.0
2023-02-24 15:00:00,29.27,29.36,29.22,29.29,72362.0,23.6026,23.6751,23.5622,23.6187,72362.0
2023-02-24 15:30:00,29.29,29.29,29.12,29.22,395742.0,23.6187,23.6187,23.4816,23.5622,395742.0
2023-02-27 09:30:00,29.65,29.69,29.13,29.43,126545.0,23.909,23.9412,23.4897,23.7316,126545.0
2023-02-27 10:00:00,29.42,29.58,29.33,29.39,106630.0,23.7235,23.8525,23.6509,23.6993,106630.0
2023-02-27 10:30:00,29.39,29.43,29.14,29.28,91158.0,23.6993,23.7316,23.4977,23.6106,91158.0
2023-02-27 11:00:00,29.29,29.39,29.2,29.22,137364.0,23.6187,23.6993,23.5461,23.5622,137364.0
2023-02-27 11:30:00,29.22,29.27,29.04,29.13,102697.0,23.5622,23.6026,23.4171,23.4897,102697.0
2023-02-27 12:00:00,29.13,29.13,28.78,28.79,119983.0,23.4897,23.4897,23.2074,23.2155,119983.0
2023-02-27 12:30:00,28.8,28.86,28.68,28.79,123533.0,23.2236,23.2719,23.1268,23.2155,123533.0
2023-02-27 13:00:00,28.79,28.82,28.65,28.71,113771.0,23.2155,23.2397,23.1026,23.151,113771.0
2023-02-27 13:30:00,28.71,28.74,28.55,28.61,188701.0,23.151,23.1752,23.022,23.0704,188701.0
2023-02-27 14:00:00,28.62,28.68,28.5,28.55,180709.0,23.0784,23.1268,22.9817,23.022,180709.0
2023-02-27 14:30:00,28.55,28.6,28.43,28.48,137333.0,23.022,23.0623,22.9252,22.9655,137333.0
2023-02-27 15:00:00,28.48,28.52,28.34,28.42,193694.0,22.9655,22.9978,22.8526,22.9171,193694.0
2023-02-27 15:30:00,28.42,28.47,28.31,28.4,621435.0,22.9171,22.9575,22.8284,22.901,621435.0
2023-02-28 09:30:00,28.5,28.62,28.17,28.29,432727.0,22.9817,23.0784,22.7156,22.8123,432727.0
2023-02-28 10:00:00,28.29,28.41,27.99,28.05,639681.0,22.8123,22.9091,22.5704,22.6188,639681.0
2023-02-28 10:30:00,28.07,28.38,28.05,28.26,158794.0,22.6349,22.8849,22.6188,22.7881,158794.0
2023-02-28 11:00:00,28.27,28.52,28.26,28.52,149745.0,22.7962,22.9978,22.7881,22.9978,149745.0
2023-02-28 11:30:00,28.52,28.7,28.45,28.49,214464.0,22.9978,23.1429,22.9413,22.9736,214464.0
2023-02-28 12:00:00,28.48,28.66,28.38,28.48,204956.0,22.9655,23.1107,22.8849,22.9655,204956.0
2023-02-28 12:30:00,28.48,28.5,28.32,28.45,178887.0,22.9655,22.9817,22.8365,22.9413,178887.0
2023-02-28 13:00:00,28.45,28.5,28.4,28.42,113432.0,22.9413,22.9817,22.901,22.9171,113432.0
2023-02-28 13:30:00,28.42,28.48,28.34,28.44,119365.0,22.9171,22.9655,22.8526,22.9333,119365.0
2023-02-28 14:00:00,28.44,28.48,28.36,28.37,124479.0,22.9333,22.9655,22.8688,22.8768,124479.0
2023-02-28 14:30:00,28.36,28.44,28.27,28.28,145330.0,22.8688,22.9333,22.7962,22.8043,145330.0
2023-02-28 15:00:00,28.28,28.32,28.13,28.26,235794.0,22.8043,22.8365,22.6833,22.7881,235794.0
2023-02-28 15:30:00,28.26,28.31,28.02,28.02,789494.0,22.7881,22.8284,22.5946,22.5946,789494.0
2023-03-01 09:30:00,26.5,29.28,26.38,28.3,4737210.0,21.3689,23.6106,21.2721,22.8204,4737210.0
2023-03-01 10:00:00,28.33,28.59,27.62,28.17,2199053.0,22.8446,23.0542,22.272,22.7156,2199053.0
2023-03-01 10:30:00,28.15,28.69,27.68,27.8,1109492.0,22.6994,23.1349,22.3204,22.4172,1109492.0
2023-03-01 11:00:00,27.83,27.86,27.07,27.11,1337521.0,22.4414,22.4656,21.8285,21.8608,1337521.0
2023-03-01 11:30:00,27.13,27.34,26.62,27.22,1342883.0,21.8769,22.0463,21.4657,21.9495,1342883.0
2023-03-01 12:00:00,27.22,27.6,27.09,27.48,755322.0,21.9495,22.2559,21.8447,22.1592,755322.0
2023-03-01 12:30:00,27.48,27.57,27.21,27.24,553989.0,22.1592,22.2317,21.9414,21.9656,553989.0
2023-03-01 13:00:00,27.24,27.32,26.98,27.21,626381.0,21.9656,22.0301,21.756,21.9414,626381.0
2023-03-01 13:30:00,27.22,27.29,26.91,27.03,498252.0,21.9495,22.0059,21.6995,21.7963,498252.0
2023-03-01 14:00:00,27.03,27.09,26.83,26.93,456654.0,21.7963,21.8447,21.635,21.7156,456654.0
2023-03-01 14:30:00,26.93,27.41,26.92,27.37,678471.0,21.7156,22.1027,21.7076,22.0705,678471.0
2023-03-01 15:00:00,27.37,27.75,27.28,27.7,696219.0,22.0705,22.3769,21.9979,22.3366,696219.0
2023-03-01 15:30:00,27.69,27.83,27.23,27.56,2044612.0,22.3285,22.4414,21.9576,22.2237,2044612.0
2023-03-02 09:30:00,27.5,28.8,27.39,28.57,990865.0,22.1753,23.2236,22.0866,23.0381,990865.0
2023-03-02 10:00:00,28.57,28.84,27.87,27.98,718772.0,23.0381,23.2558,22.4736,22.5623,718772.0
2023-03-02 10:30:00,28.01,28.1,27.57,27.63,380406.0,22.5865,22.6591,22.2317,22.2801,380406.0
2023-03-02 11:00:00,27.63,27.65,27.36,27.51,267631.0,22.2801,22.2962,22.0624,22.1833,267631.0
2023-03-02 11:30:00,27.53,27.76,27.53,27.63,227820.0,22.1995,22.3849,22.1995,22.2801,227820.0
2023-03-02 12:00:00,27.63,27.8,27.48,27.68,303738.0,22.2801,22.4172,22.1592,22.3204,303738.0
2023-03-02 12:30:00,27.67,27.71,27.52,27.62,156806.0,22.3124,22.3446,22.1914,22.272,156806.0
2023-03-02 13:00:00,27.61,27.73,27.56,27.7,118692.0,22.264,22.3607,22.2237,22.3366,118692.0
2023-03-02 13:30:00,27.69,27.83,27.53,27.64,183896.0,22.3285,22.4414,22.1995,22.2882,183896.0
2023-03-02 14:00:00,27.64,27.87,27.55,27.79,271379.0,22.2882,22.4736,22.2156,22.4091,271379.0
2023-03-02 14:30:00,27.8,27.9,27.67,27.89,224874.0,22.4172,22.4978,22.3124,22.4898,224874.0
2023-03-02 15:00:00,27.88,28.05,27.8,27.94,303118.0,22.4817,22.6188,22.4172,22.5301,303118.0
2023-03-02 15:30:00,27.95,28.02,27.74,27.84,849519.0,22.5381,22.5946,22.3688,22.4494,849519.0
2023-03-03 09:30:00,28.24,28.38,27.73,27.99,303788.0,22.772,22.8849,22.3607,22.5704,303788.0
2023-03-03 10:00:00,28.0,28.49,27.74,28.47,353845.0,22.5785,22.9736,22.3688,22.9575,353845.0
2023-03-03 10:30:00,28.48,28.54,28.22,28.28,303654.0,22.9655,23.0139,22.7559,22.8043,303654.0
2023-03-03 11:00:00,28.29,28.42,28.14,28.17,160233.0,22.8123,22.9171,22.6914,22.7156,160233.0
2023-03-03 11:30:00,28.18,28.23,28.05,28.19,159712.0,22.7236,22.7639,22.6188,22.7317,159712.0
2023-03-03 12:00:00,28.19,28.21,28.04,28.11,70723.0,22.7317,22.7478,22.6107,22.6672,70723.0
2023-03-03 12:30:00,28.09,28.12,27.91,27.95,123177.0,22.651,22.6752,22.5059,22.5381,123177.0
2023-03-03 13:00:00,27.95,28.05,27.88,28.0,119038.0,22.5381,22.6188,22.4817,22.5785,119038.0
2023-03-03 13:30:00,28.0,28.08,27.97,28.08,97567.0,22.5785,22.643,22.5543,22.643,97567.0
2023-03-03 14:00:00,28.08,28.13,28.0,28.12,118577.0,22.643,22.6833,22.5785,22.6752,118577.0
2023-03-03 14:30:00,28.12,28.16,28.09,28.11,117036.0,22.6752,22.7075,22.651,22.6672,117036.0
2023-03-03 15:00:00,28.11,28.14,28.04,28.04,120969.0,22.6672,22.6914,22.6107,22.6107,120969.0
2023-03-03 15:30:00,28.04,28.07,27.9,27.94,655679.0,22.6107,22.6349,22.4978,22.5301,655679.0
2023-03-06 09:30:00,28.12,28.23,27.78,27.95,207288.0,22.6752,22.7639,22.4011,22.5381,207288.0
2023-03-06 10:00:00,27.93,28.35,27.92,28.1,203597.0,22.522,22.8607,22.514,22.6591,203597.0
2023-03-06 10:30:00,28.11,28.24,28.03,28.22,125374.0,22.6672,22.772,22.6027,22.7559,125374.0
2023-03-06 11:00:00,28.22,28.25,28.07,28.1,85408.0,22.7559,22.7801,22.6349,22.6591,85408.0
2023-03-06 11:30:00,28.11,28.22,28.0,28.01,147205.0,22.6672,22.7559,22.5785,22.5865,147205.0
2023-03-06 12:00:00,28.0,28.0,27.81,27.84,98425.0,22.5785,22.5785,22.4253,22.4494,98425.0
2023-03-06 12:30:00,27.83,27.83,27.51,27.57,109627.0,22.4414,22.4414,22.1833,22.2317,109627.0
2023-03-06 13:00:00,27.56,27.6,27.45,27.46,106981.0,22.2237,22.2559,22.135,22.143,106981.0
2023-03-06 13:30:00,27.46,27.56,27.41,27.49,106177.0,22.143,22.2237,22.1027,22.1672,106177.0
2023-03-06 14:00:00,27.49,27.6,27.49,27.53,106916.0,22.1672,22.2559,22.1672,22.1995,106916.0
2023-03-06 14:30:00,27.53,27.61,27.46,27.47,114001.0,22.1995,22.264,22.143,22.1511,114001.0
2023-03-06 15:00:00,27.46,27.51,27.28,27.3,282753.0,22.143,22.1833,21.9979,22.014,282753.0
2023-03-06 15:30:00,27.3,27.45,27.21,27.32,692185.0,22.014,22.135,21.9414,22.0301,692185.0
2023-03-07 09:30:00,27.43,27.51,27.12,27.12,248894.0,22.1188,22.1833,21.8689,21.8689,248894.0
2023-03-07 10:00:00,27.13,27.16,26.65,26.8,189225.0,21.8769,21.9011,21.4899,21.6108,189225.0
2023-03-07 10:30:00,26.78,27.08,26.77,26.82,134737.0,21.5947,21.8366,21.5866,21.6269,134737.0
2023-03-07 11:00:00,26.83,27.1,26.79,27.02,123907.0,21.635,21.8527,21.6028,21.7882,123907.0
2023-03-07 11:30:00,27.03,27.38,27.01,27.35,173644.0,21.7963,22.0785,21.7802,22.0543,173644.0
2023-03-07 12:00:00,27.34,27.73,27.33,27.71,241447.0,22.0463,22.3607,22.0382,22.3446,241447.0
2023-03-07 12:30:00,27.72,27.77,27.54,27.64,148030.0,22.3527,22.393,22.2075,22.2882,148030.0
2023-03-07 13:00:00,27.65,27.74,27.45,27.46,124703.0,22.2962,22.3688,22.135,22.143,124703.0
2023-03-07 13:30:00,27.47,27.53,27.36,27.41,88625.0,22.1511,22.1995,22.0624,22.1027,88625.0
2023-03-07 14:00:00,27.42,27.47,27.29,27.32,93928.0,22.1108,22.1511,22.0059,22.0301,93928.0
2023-03-07 14:30:00,27.32,27.35,27.23,27.3,105231.0,22.0301,22.0543,21.9576,22.014,105231.0
2023-03-07 15:00:00,27.3,27.49,27.27,27.45,215672.0,22.014,22.1672,21.9898,22.135,215672.0
2023-03-07 15:30:00,27.45,27.55,27.27,27.27,532782.0,22.135,22.2156,21.9898,21.9898,532782.0
2023-03-08 09:30:00,27.48,27.52,27.1,27.27,124884.0,22.1592,22.1914,21.8527,21.9898,124884.0
2023-03-08 10:00:00,27.27,27.33,26.88,27.07,142608.0,21.9898,22.0382,21.6753,21.8285,142608.0
2023-03-08 10:30:00,27.09,27.24,27.04,27.15,240179.0,21.8447,21.9656,21.8043,21.8931,240179.0
2023-03-08 11:00:00,27.16,27.18,27.06,27.1,105248.0,21.9011,21.9172,21.8205,21.8527,105248.0
2023-03-08 11:30:00,27.1,27.24,26.98,27.03,168249.0,21.8527,21.9656,21.756,21.7963,168249.0
2023-03-08 12:00:00,27.03,27.07,26.73,26.74,128417.0,21.7963,21.8285,21.5544,21.5624,128417.0
2023-03-08 12:30:00,26.73,26.81,26.66,26.69,240818.0,21.5544,21.6189,21.4979,21.5221,240818.0
2023-03-08 13:00:00,26.69,26.77,26.62,26.67,178143.0,21.5221,21.5866,21.4657,21.506,178143.0
2023-03-08 13:30:00,26.67,26.78,26.56,26.6,152711.0,21.506,21.5947,21.4173,21.4495,152711.0
2023-03-08 14:00:00,26.6,26.74,26.57,26.71,171020.0,21.4495,21.5624,21.4254,21.5382,171020.0
2023-03-08 14:30:00,26.71,26.74,26.56,26.57,196492.0,21.5382,21.5624,21.4173,21.4254,196492.0
2023-03-08 15:00:00,26.58,26.7,26.54,26.67,261553.0,21.4334,21.5302,21.4012,21.506,261553.0
2023-03-08 15:30:00,26.67,27.08,26.66,27.05,719332.0,21.506,21.8366,21.4979,21.8124,719332.0
2023-03-09 09:30:00,27.11,27.15,26.83,27.14,313927.0,21.8608,21.8931,21.635,21.885,313927.0
2023-03-09 10:00:00,27.14,27.27,26.66,26.77,293391.0,21.885,21.9898,21.4979,21.5866,293391.0
2023-03-09 10:30:00,26.75,26.89,26.58,26.59,154040.0,21.5705,21.6834,21.4334,21.4415,154040.0
2023-03-09 11:00:00,26.58,26.61,26.38,26.54,176766.0,21.4334,21.4576,21.2721,21.4012,176766.0
2023-03-09 11:30:00,26.54,26.58,26.41,26.46,131799.0,21.4012,21.4334,21.2963,21.3367,131799.0
2023-03-09 12:00:00,26.47,26.47,26.24,26.33,156098.0,21.3447,21.3447,21.1592,21.2318,156098.0
2023-03-09 12:30:00,26.34,26.37,26.21,26.34,228904.0,21.2399,21.2641,21.1351,21.2399,228904.0
2023-03-09 13:00:00,26.35,26.42,26.14,26.2,210280.0,21.248,21.3044,21.0786,21.127,210280.0
2023-03-09 13:30:00,26.2,26.3,26.12,26.28,122094.0,21.127,21.2076,21.0625,21.1915,122094.0
2023-03-09 14:00:00,26.29,26.44,26.19,26.42,160797.0,21.1996,21.3205,21.1189,21.3044,160797.0
2023-03-09 14:30:00,26.42,26.5,26.31,26.37,197423.0,21.3044,21.3689,21.2157,21.2641,197423.0
2023-03-09 15:00:00,26.37,26.38,26.15,26.16,343401.0,21.2641,21.2721,21.0867,21.0947,343401.0
2023-03-09 15:30:00,26.15,26.33,26.1,26.26,794482.0,21.0867,21.2318,21.0464,21.1754,794482.0
2023-03-10 09:30:00,26.0,26.02,25.05,25.21,411098.0,20.9657,20.9818,20.1997,20.3287,411098.0
2023-03-10 10:00:00,25.21,25.5,25.11,25.15,284032.0,20.3287,20.5625,20.248,20.2803,284032.0
2023-03-10 10:30:00,25.15,25.54,24.97,25.54,368136.0,20.2803,20.5948,20.1352,20.5948,368136.0
2023-03-10 11:00:00,25.53,25.88,25.38,25.79,329140.0,20.5867,20.869,20.4658,20.7964,329140.0
2023-03-10 11:30:00,25.79,25.8,25.24,25.32,229773.0,20.7964,20.8044,20.3529,20.4174,229773.0
2023-03-10 12:00:00,25.32,25.39,25.16,25.29,170549.0,20.4174,20.4738,20.2884,20.3932,170549.0
2023-03-10 12:30:00,25.3,25.36,25.01,25.02,157860.0,20.4013,20.4496,20.1674,20.1755,157860.0
2023-03-10 13:00:00,25.04,25.13,24.85,24.9,173047.0,20.1916,20.2642,20.0384,20.0787,173047.0
2023-03-10 13:30:00,24.89,24.89,24.62,24.64,167338.0,20.0706,20.0706,19.8529,19.8691,167338.0
2023-03-10 14:00:00,24.65,24.82,24.61,24.62,235526.0,19.8771,20.0142,19.8449,19.8529,235526.0
2023-03-10 14:30:00,24.62,24.96,24.62,24.78,283821.0,19.8529,20.1271,19.8529,19.9819,283821.0
2023-03-10 15:00:00,24.77,24.82,24.63,24.78,295705.0,19.9739,20.0142,19.861,19.9819,295705.0
2023-03-10 15:30:00,24.78,24.92,24.7,24.83,742970.0,19.9819,20.0948,19.9174,20.0223,742970.0
2023-03-13 09:30:00,23.9,24.14,23.12,23.2,655624.0,19.2723,19.4659,18.6434,18.7079,655624.0
2023-03-13 10:00:00,23.22,23.45,22.84,22.89,584163.0,18.724,18.9095,18.4176,18.4579,584163.0
2023-03-13 10:30:00,22.9,23.27,22.8,23.19,430104.0,18.466,18.7643,18.3853,18.6998,430104.0
2023-03-13 11:00:00,23.19,23.54,23.12,23.52,212685.0,18.6998,18.982,18.6434,18.9659,212685.0
2023-03-13 11:30:00,23.52,23.6,23.34,23.4,284959.0,18.9659,19.0304,18.8208,18.8691,284959.0
2023-03-13 12:00:00,23.43,23.6,23.09,23.17,236216.0,18.8933,19.0304,18.6192,18.6837,236216.0
2023-03-13 12:30:00,23.17,23.26,22.94,23.03,348234.0,18.6837,18.7563,18.4982,18.5708,348234.0
2023-03-13 13:00:00,23.04,23.08,22.92,22.96,140499.0,18.5789,18.6111,18.4821,18.5143,140499.0
2023-03-13 13:30:00,22.96,23.08,22.8,23.01,358332.0,18.5143,18.6111,18.3853,18.5547,358332.0
2023-03-13 14:00:00,23.01,23.1,22.92,22.97,219598.0,18.5547,18.6272,18.4821,18.5224,219598.0
2023-03-13 14:30:00,22.98,23.15,22.87,22.94,269658.0,18.5305,18.6676,18.4418,18.4982,269658.0
2023-03-13 15:00:00,22.95,22.97,22.61,22.63,430159.0,18.5063,18.5224,18.2321,18.2482,430159.0
2023-03-13 15:30:00,22.61,22.9,22.59,22.8,1482979.0,18.2321,18.466,18.216,18.3853,1482979.0
2023-03-14 09:30:00,23.2,23.39,22.67,22.85,526348.0,19.1275,19.2842,18.6906,18.839,526348.0
2023-03-14 10:00:00,22.85,22.86,22.38,22.57,405845.0,18.839,18.8472,18.4515,18.6081,405845.0
2023-03-14 10:30:00,22.57,22.61,22.18,22.19,427172.0,18.6081,18.6411,18.2866,18.2948,427172.0
2023-03-14 11:00:00,22.2,22.53,22.12,22.52,363329.0,18.3031,18.5751,18.2371,18.5669,363329.0
2023-03-14 11:30:00,22.52,22.54,22.25,22.5,196064.0,18.5669,18.5834,18.3443,18.5504,196064.0
2023-03-14 12:00:00,22.51,22.69,22.43,22.45,401052.0,18.5586,18.707,18.4927,18.5092,401052.0
2023-03-14 12:30:00,22.44,22.65,22.35,22.55,335321.0,18.5009,18.6741,18.4267,18.5916,335321.0
2023-03-14 13:00:00,22.56,22.56,22.3,22.43,353668.0,18.5999,18.5999,18.3855,18.4927,353668.0
2023-03-14 13:30:00,22.42,22.62,22.39,22.58,355193.0,18.4844,18.6493,18.4597,18.6164,355193.0
2023-03-14 14:00:00,22.59,22.63,22.31,22.46,356893.0,18.6246,18.6576,18.3937,18.5174,356893.0
2023-03-14 14:30:00,22.46,22.47,22.14,22.16,314290.0,18.5174,18.5257,18.2536,18.2701,314290.0
2023-03-14 15:00:00,22.16,22.24,21.92,22.01,637129.0,18.2701,18.336,18.0722,18.1464,637129.0
2023-03-14 15:30:00,22.01,22.3,21.94,22.29,1004021.0,18.1464,18.3855,18.0887,18.3773,1004021.0
2023-03-15 09:30:00,21.6,22.04,21.47,21.59,473242.0,17.8084,18.1711,17.7012,17.8001,473242.0
2023-03-15 10:00:00,21.58,22.36,21.58,22.27,417695.0,17.7919,18.435,17.7919,18.3608,417695.0
2023-03-15 10:30:00,22.27,22.45,22.15,22.37,301156.0,18.3608,18.5092,18.2618,18.4432,301156.0
2023-03-15 11:00:00,22.38,22.8,22.3,22.63,350418.0,18.4515,18.7977,18.3855,18.6576,350418.0
2023-03-15 11:30:00,22.62,22.86,22.57,22.66,285662.0,18.6493,18.8472,18.6081,18.6823,285662.0
2023-03-15 12:00:00,22.67,22.74,22.46,22.48,238703.0,18.6906,18.7483,18.5174,18.5339,238703.0
2023-03-15 12:30:00,22.48,22.51,22.25,22.3,277577.0,18.5339,18.5586,18.3443,18.3855,277577.0
2023-03-15 13:00:00,22.3,22.5,22.23,22.48,286195.0,18.3855,18.5504,18.3278,18.5339,286195.0
2023-03-15 13:30:00,22.47,22.55,22.36,22.54,175970.0,18.5257,18.5916,18.435,18.5834,175970.0
2023-03-15 14:00:00,22.55,22.78,22.31,22.71,273697.0,18.5916,18.7812,18.3937,18.7235,273697.0
2023-03-15 14:30:00,22.73,22.98,22.67,22.98,306473.0,18.74,18.9461,18.6906,18.9461,306473.0
2023-03-15 15:00:00,22.98,23.15,22.93,23.04,476576.0,18.9461,19.0863,18.9049,18.9956,476576.0
2023-03-15 15:30:00,23.04,23.22,22.93,23.2,1044471.0,18.9956,19.144,18.9049,19.1275,1044471.0
2023-03-16 09:30:00,22.83,23.4,22.63,23.34,201024.0,18.8225,19.2924,18.6576,19.2429,201024.0
2023-03-16 10:00:00,23.36,23.41,22.81,22.99,157932.0,19.2594,19.3007,18.806,18.9544,157932.0
2023-03-16 10:30:00,23.0,23.41,22.99,23.31,141124.0,18.9626,19.3007,18.9544,19.2182,141124.0
2023-03-16 11:00:00,23.31,23.37,23.08,23.3,205955.0,19.2182,19.2677,19.0286,19.21,205955.0
2023-03-16 11:30:00,23.3,23.61,23.22,23.58,195368.0,19.21,19.4656,19.144,19.4408,195368.0
2023-03-16 12:00:00,23.56,23.68,23.4,23.45,246877.0,19.4243,19.5233,19.2924,19.3336,246877.0
2023-03-16 12:30:00,23.45,23.71,23.33,23.71,161614.0,19.3336,19.548,19.2347,19.548,161614.0
2023-03-16 13:00:00,23.71,23.74,23.4,23.54,120867.0,19.548,19.5727,19.2924,19.4078,120867.0
2023-03-16 13:30:00,23.54,23.57,23.25,23.36,142351.0,19.4078,19.4326,19.1687,19.2594,142351.0
2023-03-16 14:00:00,23.35,23.35,23.2,23.3,109765.0,19.2512,19.2512,19.1275,19.21,109765.0
2023-03-16 14:30:00,23.32,23.32,23.11,23.19,163363.0,19.2265,19.2265,19.0533,19.1193,163363.0
2023-03-16 15:00:00,23.19,23.45,23.15,23.41,210538.0,19.1193,19.3336,19.0863,19.3007,210538.0
2023-03-16 15:30:00,23.41,23.43,23.15,23.23,672660.0,19.3007,19.3171,19.0863,19.1523,672660.0
2023-03-17 09:30:00,22.86,23.18,22.86,23.11,233231.0,18.8472,19.111,18.8472,19.0533,233231.0
2023-03-17 10:00:00,23.12,23.3,22.77,22.83,151361.0,19.0616,19.21,18.773,18.8225,151361.0
2023-03-17 10:30:00,22.84,22.96,22.56,22.65,185171.0,18.8307,18.9296,18.5999,18.6741,185171.0
2023-03-17 11:00:00,22.66,22.7,22.41,22.56,270149.0,18.6823,18.7153,18.4762,18.5999,270149.0
2023-03-17 11:30:00,22.55,22.81,22.55,22.73,152119.0,18.5916,18.806,18.5916,18.74,152119.0
2023-03-17 12:00:00,22.73,22.84,22.67,22.74,168718.0,18.74,18.8307,18.6906,18.7483,168718.0
2023-03-17 12:30:00,22.74,22.94,22.74,22.81,145985.0,18.7483,18.9132,18.7483,18.806,145985.0
2023-03-17 13:00:00,22.81,22.97,22.81,22.96,149738.0,18.806,18.9379,18.806,18.9296,149738.0
2023-03-17 13:30:00,22.96,23.14,22.95,23.14,201938.0,18.9296,19.0781,18.9214,19.0781,201938.0
2023-03-17 14:00:00,23.14,23.22,23.06,23.09,132138.0,19.0781,19.144,19.0121,19.0368,132138.0
2023-03-17 14:30:00,23.08,23.14,22.92,23.1,153110.0,19.0286,19.0781,18.8967,19.0451,153110.0
2023-03-17 15:00:00,23.11,23.29,22.96,23.29,303655.0,19.0533,19.2017,18.9296,19.2017,303655.0
2023-03-17 15:30:00,23.29,23.32,23.14,23.23,801368.0,19.2017,19.2265,19.0781,19.1523,801368.0
2023-03-20 09:30:00,23.32,23.83,23.27,23.64,243610.0,19.2265,19.6469,19.1852,19.4903,243610.0
2023-03-20 10:00:00,23.64,23.85,23.28,23.39,197446.0,19.4903,19.6634,19.1935,19.2842,197446.0
2023-03-20 10:30:00,23.4,23.57,23.37,23.46,124720.0,19.2924,19.4326,19.2677,19.3419,124720.0
2023-03-20 11:00:00,23.45,23.64,23.45,23.6,150558.0,19.3336,19.4903,19.3336,19.4573,150558.0
2023-03-20 11:30:00,23.6,23.6,23.27,23.28,114560.0,19.4573,19.4573,19.1852,19.1935,114560.0
2023-03-20 12:00:00,23.28,23.28,22.67,22.68,189264.0,19.1935,19.1935,18.6906,18.6988,189264.0
2023-03-20 12:30:00,22.68,22.76,22.53,22.73,446432.0,18.6988,18.7648,18.5751,18.74,446432.0
2023-03-20 13:00:00,22.74,22.93,22.72,22.78,225654.0,18.7483,18.9049,18.7318,18.7812,225654.0
2023-03-20 13:30:00,22.79,22.82,22.54,22.57,159267.0,18.7895,18.8142,18.5834,18.6081,159267.0
2023-03-20 14:00:00,22.57,22.62,22.41,22.54,270185.0,18.6081,18.6493,18.4762,18.5834,270185.0
2023-03-20 14:30:00,22.54,22.72,22.44,22.64,412533.0,18.5834,18.7318,18.5009,18.6658,412533.0
2023-03-20 15:00:00,22.63,22.66,22.51,22.62,319374.0,18.6576,18.6823,18.5586,18.6493,319374.0
2023-03-20 15:30:00,22.62,22.83,22.6,22.8,711208.0,18.6493,18.8225,18.6328,18.7977,711208.0
2023-03-21 09:30:00,23.4,23.64,23.36,23.63,162857.0,19.2924,19.4903,19.2594,19.482,162857.0
2023-03-21 10:00:00,23.63,23.87,23.51,23.67,174729.0,19.482,19.6799,19.3831,19.515,174729.0
2023-03-21 10:30:00,23.68,23.73,23.55,23.58,102872.0,19.5233,19.5645,19.4161,19.4408,102872.0
2023-03-21 11:00:00,23.58,23.71,23.55,23.68,106118.0,19.4408,19.548,19.4161,19.5233,106118.0
2023-03-21 11:30:00,23.67,23.71,23.28,23.36,146217.0,19.515,19.548,19.1935,19.2594,146217.0
2023-03-21 12:00:00,23.37,23.46,23.29,23.42,138822.0,19.2677,19.3419,19.2017,19.3089,138822.0
2023-03-21 12:30:00,23.43,23.45,23.21,23.27,138582.0,19.3171,19.3336,19.1358,19.1852,138582.0
2023-03-21 13:00:00,23.27,23.33,23.17,23.28,97295.0,19.1852,19.2347,19.1028,19.1935,97295.0
2023-03-21 13:30:00,23.28,23.29,23.05,23.05,103516.0,19.1935,19.2017,19.0039,19.0039,103516.0
2023-03-21 14:00:00,23.05,23.13,22.97,22.98,147300.0,19.0039,19.0698,18.9379,18.9461,147300.0
2023-03-21 14:30:00,22.98,23.08,22.9,23.05,324925.0,18.9461,19.0286,18.8802,19.0039,324925.0
2023-03-21 15:00:00,23.05,23.2,23.02,23.12,385634.0,19.0039,19.1275,18.9791,19.0616,385634.0
2023-03-21 15:30:00,23.13,23.17,23.05,23.09,738711.0,19.0698,19.1028,19.0039,19.0368,738711.0
2023-03-22 09:30:00,23.31,23.59,23.27,23.51,234394.0,19.2182,19.4491,19.1852,19.3831,234394.0
2023-03-22 10:00:00,23.51,23.68,23.39,23.46,213220.0,19.3831,19.5233,19.2842,19.3419,213220.0
2023-03-22 10:30:00,23.47,23.5,23.17,23.21,131677.0,19.3501,19.3749,19.1028,19.1358,131677.0
2023-03-22 11:00:00,23.21,23.27,23.06,23.06,166185.0,19.1358,19.1852,19.0121,19.0121,166185.0
2023-03-22 11:30:00,23.06,23.1,22.85,22.97,185505.0,19.0121,19.0451,18.839,18.9379,185505.0
2023-03-22 12:00:00,22.96,22.98,22.78,22.85,233512.0,18.9296,18.9461,18.7812,18.839,233512.0
2023-03-22 12:30:00,22.85,22.91,22.79,22.87,129779.0,18.839,18.8884,18.7895,18.8554,129779.0
2023-03-22 13:00:00,22.88,22.89,22.81,22.83,141660.0,18.8637,18.8719,18.806,18.8225,141660.0
2023-03-22 13:30:00,22.83,22.97,22.79,22.97,168515.0,18.8225,18.9379,18.7895,18.9379,168515.0
2023-03-22 14:00:00,22.98,23.19,22.85,22.93,247022.0,18.9461,19.1193,18.839,18.9049,247022.0
2023-03-22 14:30:00,22.93,23.05,22.67,22.7,213846.0,18.9049,19.0039,18.6906,18.7153,213846.0
2023-03-22 15:00:00,22.69,22.78,22.5,22.69,295007.0,18.707,18.7812,18.5504,18.707,295007.0
2023-03-22 15:30:00,22.68,22.71,22.17,22.17,615114.0,18.6988,18.7235,18.2783,18.2783,615114.0
2023-03-23 09:30:00,22.39,22.82,22.35,22.49,312562.0,18.4597,18.8142,18.4267,18.5422,312562.0
2023-03-23 10:00:00,22.48,22.56,22.29,22.31,144910.0,18.5339,18.5999,18.3773,18.3937,144910.0
2023-03-23 10:30:00,22.31,22.54,22.31,22.45,167057.0,18.3937,18.5834,18.3937,18.5092,167057.0
2023-03-23 11:00:00,22.45,22.58,22.43,22.48,168461.0,18.5092,18.6164,18.4927,18.5339,168461.0
2023-03-23 11:30:00,22.49,22.53,22.16,22.17,156820.0,18.5422,18.5751,18.2701,18.2783,156820.0
2023-03-23 12:00:00,22.18,22.21,21.79,21.88,241322.0,18.2866,18.3113,17.965,18.0392,241322.0
2023-03-23 12:30:00,21.9,22.04,21.89,21.92,163725.0,18.0557,18.1711,18.0475,18.0722,163725.0
2023-03-23 13:00:00,21.93,21.99,21.63,21.69,199146.0,18.0805,18.1299,17.8331,17.8826,199146.0
2023-03-23 13:30:00,21.69,21.86,21.65,21.69,267501.0,17.8826,18.0227,17.8496,17.8826,267501.0
2023-03-23 14:00:00,21.68,21.72,21.41,21.43,271476.0,17.8743,17.9073,17.6517,17.6682,271476.0
2023-03-23 14:30:00,21.43,21.49,21.34,21.47,233110.0,17.6682,17.7177,17.594,17.7012,233110.0
2023-03-23 15:00:00,21.48,21.71,21.31,21.41,308826.0,17.7094,17.8991,17.5693,17.6517,308826.0
2023-03-23 15:30:00,21.41,21.79,21.38,21.66,960166.0,17.6517,17.965,17.627,17.8578,960166.0
2023-03-24 09:30:00,21.31,21.4,21.08,21.38,275737.0,17.5693,17.6435,17.3797,17.627,275737.0
2023-03-24 10:00:00,21.38,21.61,21.31,21.53,264646.0,17.627,17.8166,17.5693,17.7507,264646.0
2023-03-24 10:30:00,21.54,21.61,21.21,21.28,117527.0,17.7589,17.8166,17.4868,17.5446,117527.0
2023-03-24 11:00:00,21.29,21.4,21.21,21.32,82293.0,17.5528,17.6435,17.4868,17.5775,82293.0
2023-03-24 11:30:00,21.32,21.42,21.22,21.4,111160.0,17.5775,17.66,17.4951,17.6435,111160.0
2023-03-24 12:00:00,21.39,21.49,21.27,21.45,104604.0,17.6352,17.7177,17.5363,17.6847,104604.0
2023-03-24 12:30:00,21.46,21.69,21.41,21.65,202185.0,17.693,17.8826,17.6517,17.8496,202185.0
2023-03-24 13:00:00,21.66,21.69,21.52,21.59,194456.0,17.8578,17.8826,17.7424,17.8001,194456.0
2023-03-24 13:30:00,21.61,21.74,21.6,21.65,100362.0,17.8166,17.9238,17.8084,17.8496,100362.0
2023-03-24 14:00:00,21.66,21.76,21.65,21.75,80485.0,17.8578,17.9403,17.8496,17.9321,80485.0
2023-03-24 14:30:00,21.74,21.78,21.68,21.71,125443.0,17.9238,17.9568,17.8743,17.8991,125443.0
2023-03-24 15:00:00,21.71,21.71,21.56,21.6,149466.0,17.8991,17.8991,17.7754,17.8084,149466.0
2023-03-24 15:30:00,21.61,21.62,21.42,21.48,768931.0,17.8166,17.8249,17.66,17.7094,768931.0
2023-03-27 09:30:00,21.7,21.76,21.3,21.37,276472.0,17.8908,17.9403,17.561,17.6188,276472.0
2023-03-27 10:00:00,21.38,21.44,21.23,21.3,164272.0,17.627,17.6765,17.5033,17.561,164272.0
2023-03-27 10:30:00,21.3,21.46,21.25,21.28,184252.0,17.561,17.693,17.5198,17.5446,184252.0
2023-03-27 11:00:00,21.29,21.34,21.25,21.3,191395.0,17.5528,17.594,17.5198,17.561,191395.0
2023-03-27 11:30:00,21.3,21.35,21.24,21.3,226408.0,17.561,17.6023,17.5116,17.561,226408.0
2023-03-27 12:00:00,21.3,21.62,21.3,21.55,295776.0,17.561,17.8249,17.561,17.7672,295776.0
2023-03-27 12:30:00,21.55,21.6,21.46,21.5,189647.0,17.7672,17.8084,17.693,17.7259,189647.0
2023-03-27 13:00:00,21.5,21.54,21.42,21.5,112308.0,17.7259,17.7589,17.66,17.7259,112308.0
2023-03-27 13:30:00,21.5,21.75,21.48,21.67,249683.0,17.7259,17.9321,17.7094,17.8661,249683.0
2023-03-27 14:00:00,21.67,21.69,21.57,21.68,96972.0,17.8661,17.8826,17.7836,17.8743,96972.0
2023-03-27 14:30:00,21.68,21.82,21.68,21.77,189547.0,17.8743,17.9898,17.8743,17.9485,189547.0
2023-03-27 15:00:00,21.76,21.86,21.67,21.78,197926.0,17.9403,18.0227,17.8661,17.9568,197926.0
2023-03-27 15:30:00,21.79,21.83,21.66,21.72,693792.0,17.965,17.998,17.8578,17.9073,693792.0
2023-03-28 09:30:00,21.84,22.65,21.8,22.36,479042.0,18.0063,18.6741,17.9733,18.435,479042.0
2023-03-28 10:00:00,22.37,22.48,22.2,22.38,154436.0,18.4432,18.5339,18.3031,18.4515,154436.0
2023-03-28 10:30:00,22.39,22.43,22.22,22.26,140376.0,18.4597,18.4927,18.3195,18.3525,140376.0
2023-03-28 11:00:00,22.26,22.3,22.07,22.1,88528.0,18.3525,18.3855,18.1959,18.2206,88528.0
2023-03-28 11:30:00,22.1,22.13,21.99,22.05,90738.0,18.2206,18.2453,18.1299,18.1794,90738.0
2023-03-28 12:00:00,22.05,22.09,21.92,21.95,101928.0,18.1794,18.2124,18.0722,18.0969,101928.0
2023-03-28 12:30:00,21.94,22.05,21.89,21.94,89001.0,18.0887,18.1794,18.0475,18.0887,89001.0
2023-03-28 13:00:00,21.93,21.95,21.81,21.87,72019.0,18.0805,18.0969,17.9815,18.031,72019.0
2023-03-28 13:30:00,21.86,21.86,21.68,21.77,119342.0,18.0227,18.0227,17.8743,17.9485,119342.0
2023-03-28 14:00:00,21.77,21.81,21.69,21.73,85684.0,17.9485,17.9815,17.8826,17.9156,85684.0
2023-03-28 14:30:00,21.72,21.84,21.67,21.8,131765.0,17.9073,18.0063,17.8661,17.9733,131765.0
2023-03-28 15:00:00,21.79,21.88,21.77,21.79,94085.0,17.965,18.0392,17.9485,17.965,94085.0
2023-03-28 15:30:00,21.79,21.88,21.73,21.76,503383.0,17.965,18.0392,17.9156,17.9403,503383.0
2023-03-29 09:30:00,21.83,21.88,20.89,21.36,873008.0,17.998,18.0392,17.223,17.6105,873008.0
2023-03-29 10:00:00,21.35,21.56,21.2,21.35,289237.0,17.6023,17.7754,17.4786,17.6023,289237.0
2023-03-29 10:30:00,21.35,21.44,21.2,21.32,295513.0,17.6023,17.6765,17.4786,17.5775,295513.0
2023-03-29 11:00:00,21.32,21.66,21.31,21.6,265056.0,17.5775,17.8578,17.5693,17.8084,265056.0
2023-03-29 11:30:00,21.61,21.9,21.6,21.9,289886.0,17.8166,18.0557,17.8084,18.0557,289886.0
2023-03-29 12:00:00,21.91,21.92,21.67,21.7,199080.0,18.064,18.0722,17.8661,17.8908,199080.0
2023-03-29 12:30:00,21.71,21.73,21.6,21.62,161001.0,17.8991,17.9156,17.8084,17.8249,161001.0
2023-03-29 13:00:00,21.62,21.86,21.6,21.84,97744.0,17.8249,18.0227,17.8084,18.0063,97744.0
2023-03-29 13:30:00,21.84,21.85,21.77,21.8,143275.0,18.0063,18.0145,17.9485,17.9733,143275.0
2023-03-29 14:00:00,21.8,21.96,21.78,21.95,117227.0,17.9733,18.1052,17.9568,18.0969,117227.0
2023-03-29 14:30:00,21.94,22.07,21.92,22.04,146557.0,18.0887,18.1959,18.0722,18.1711,146557.0
2023-03-29 15:00:00,22.05,22.07,21.94,22.01,129963.0,18.1794,18.1959,18.0887,18.1464,129963.0
2023-03-29 15:30:00,22.0,22.07,21.95,22.05,434927.0,18.1382,18.1959,18.0969,18.1794,434927.0
2023-03-30 09:30:00,23.79,24.3,23.26,23.38,1799125.0,19.614,20.0344,19.177,19.2759,1799125.0
2023-03-30 10:00:00,23.37,23.61,23.17,23.53,760604.0,19.2677,19.4656,19.1028,19.3996,760604.0
2023-03-30 10:30:00,23.53,23.76,23.43,23.5,774590.0,19.3996,19.5892,19.3171,19.3749,774590.0
2023-03-30 11:00:00,23.5,23.5,23.21,23.35,277915.0,19.3749,19.3749,19.1358,19.2512,277915.0
2023-03-30 11:30:00,23.34,23.37,23.09,23.09,372186.0,19.2429,19.2677,19.0368,19.0368,372186.0
2023-03-30 12:00:00,23.09,23.2,23.01,23.02,276299.0,19.0368,19.1275,18.9709,18.9791,276299.0
2023-03-30 12:30:00,23.01,23.01,22.87,22.97,239829.0,18.9709,18.9709,18.8554,18.9379,239829.0
2023-03-30 13:00:00,22.97,23.25,22.96,23.16,267277.0,18.9379,19.1687,18.9296,19.0945,267277.0
2023-03-30 13:30:00,23.16,23.16,22.89,22.95,200839.0,19.0945,19.0945,18.8719,18.9214,200839.0
2023-03-30 14:00:00,22.94,23.02,22.82,22.9,353700.0,18.9132,18.9791,18.8142,18.8802,353700.0
2023-03-30 14:30:00,22.91,23.0,22.9,22.95,190204.0,18.8884,18.9626,18.8802,18.9214,190204.0
2023-03-30 15:00:00,22.96,23.01,22.84,22.93,285105.0,18.9296,18.9709,18.8307,18.9049,285105.0
2023-03-30 15:30:00,22.94,23.02,22.88,22.88,883284.0,18.9132,18.9791,18.8637,18.8637,883284.0
2023-03-31 09:30:00,22.91,23.22,22.91,23.03,203428.0,18.8884,19.144,18.8884,18.9874,203428.0
2023-03-31 10:00:00,23.03,23.26,22.96,23.23,241886.0,18.9874,19.177,18.9296,19.1523,241886.0
2023-03-31 10:30:00,23.23,23.46,23.13,23.45,215581.0,19.1523,19.3419,19.0698,19.3336,215581.0
2023-03-31 11:00:00,23.44,23.66,23.33,23.62,266196.0,19.3254,19.5068,19.2347,19.4738,266196.0
2023-03-31 11:30:00,23.62,23.74,23.56,23.6,212118.0,19.4738,19.5727,19.4243,19.4573,212118.0
2023-03-31 12:00:00,23.6,23.77,23.6,23.71,160676.0,19.4573,19.5975,19.4573,19.548,160676.0
2023-03-31 12:30:00,23.7,23.72,23.5,23.55,101092.0,19.5398,19.5562,19.3749,19.4161,101092.0
2023-03-31 13:00:00,23.55,23.62,23.51,23.62,71251.0,19.4161,19.4738,19.3831,19.4738,71251.0
2023-03-31 13:30:00,23.62,23.63,23.48,23.51,157458.0,19.4738,19.482,19.3584,19.3831,157458.0
2023-03-31 14:00:00,23.51,23.61,23.51,23.56,78860.0,19.3831,19.4656,19.3831,19.4243,78860.0
2023-03-31 14:30:00,23.57,23.58,23.49,23.51,81123.0,19.4326,19.4408,19.3666,19.3831,81123.0
2023-03-31 15:00:00,23.51,23.6,23.39,23.59,313291.0,19.3831,19.4573,19.2842,19.4491,313291.0
2023-03-31 15:30:00,23.59,23.63,23.4,23.53,611462.0,19.4491,19.482,19.2924,19.3996,611462.0
2023-04-03 09:30:00,23.82,24.4,23.78,23.86,380241.0,19.6387,20.1169,19.6057,19.6717,380241.0
2023-04-03 10:00:00,23.86,23.97,23.65,23.93,211129.0,19.6717,19.7624,19.4985,19.7294,211129.0
2023-04-03 10:30:00,23.92,23.93,23.49,23.5,161470.0,19.7211,19.7294,19.3666,19.3749,161470.0
2023-04-03 11:00:00,23.5,23.51,23.33,23.47,131717.0,19.3749,19.3831,19.2347,19.3501,131717.0
2023-04-03 11:30:00,23.48,23.7,23.46,23.63,169527.0,19.3584,19.5398,19.3419,19.482,169527.0
2023-04-03 12:00:00,23.64,23.69,23.54,23.67,110313.0,19.4903,19.5315,19.4078,19.515,110313.0
2023-04-03 12:30:00,23.67,23.74,23.56,23.58,64429.0,19.515,19.5727,19.4243,19.4408,64429.0
2023-04-03 13:00:00,23.57,23.67,23.53,23.55,147677.0,19.4326,19.515,19.3996,19.4161,147677.0
2023-04-03 13:30:00,23.55,23.71,23.53,23.66,146634.0,19.4161,19.548,19.3996,19.5068,146634.0
2023-04-03 14:00:00,23.65,23.67,23.53,23.64,142786.0,19.4985,19.515,19.3996,19.4903,142786.0
2023-04-03 14:30:00,23.64,23.71,23.61,23.69,142242.0,19.4903,19.548,19.4656,19.5315,142242.0
2023-04-03 15:00:00,23.69,23.81,23.67,23.8,296444.0,19.5315,19.6304,19.515,19.6222,296444.0
2023-04-03 15:30:00,23.8,24.01,23.79,23.9,645053.0,19.6222,19.7953,19.614,19.7046,645053.0
2023-04-04 09:30:00,24.52,24.83,23.93,24.39,490493.0,20.2158,20.4714,19.7294,20.1086,490493.0
2023-04-04 10:00:00,24.4,24.54,23.7,23.84,462128.0,20.1169,20.2323,19.5398,19.6552,462128.0
2023-04-04 10:30:00,23.84,24.0,23.49,23.66,303999.0,19.6552,19.7871,19.3666,19.5068,303999.0
2023-04-04 11:00:00,23.65,23.69,23.37,23.52,270304.0,19.4985,19.5315,19.2677,19.3913,270304.0
2023-04-04 11:30:00,23.51,23.56,23.38,23.5,206266.0,19.3831,19.4243,19.2759,19.3749,206266.0
2023-04-04 12:00:00,23.51,23.62,23.42,23.58,144697.0,19.3831,19.4738,19.3089,19.4408,144697.0
2023-04-04 12:30:00,23.6,23.65,23.53,23.6,85858.0,19.4573,19.4985,19.3996,19.4573,85858.0
2023-04-04 13:00:00,23.6,23.61,23.48,23.59,74602.0,19.4573,19.4656,19.3584,19.4491,74602.0
2023-04-04 13:30:00,23.59,23.69,23.58,23.63,151301.0,19.4491,19.5315,19.4408,19.482,151301.0
2023-04-04 14:00:00,23.63,23.73,23.6,23.61,82057.0,19.482,19.5645,19.4573,19.4656,82057.0
2023-04-04 14:30:00,23.61,23.81,23.59,23.79,142460.0,19.4656,19.6304,19.4491,19.614,142460.0
2023-04-04 15:00:00,23.79,23.96,23.77,23.91,265354.0,19.614,19.7541,19.5975,19.7129,265354.0
2023-04-04 15:30:00,23.92,24.03,23.91,24.01,558169.0,19.7211,19.8118,19.7129,19.7953,558169.0
2023-04-05 09:30:00,23.5,23.6,22.96,22.98,389015.0,19.3749,19.4573,18.9296,18.9461,389015.0
2023-04-05 10:00:00,23.0,23.01,22.58,22.77,387766.0,18.9626,18.9709,18.6164,18.773,387766.0
2023-04-05 10:30:00,22.78,22.86,22.6,22.61,255898.0,18.7812,18.8472,18.6328,18.6411,255898.0
2023-04-05 11:00:00,22.61,22.72,22.58,22.6,187505.0,18.6411,18.7318,18.6164,18.6328,187505.0
2023-04-05 11:30:00,22.6,22.76,22.59,22.67,264715.0,18.6328,18.7648,18.6246,18.6906,264715.0
2023-04-05 12:00:00,22.67,22.71,22.47,22.52,294820.0,18.6906,18.7235,18.5257,18.5669,294820.0
2023-04-05 12:30:00,22.51,22.55,22.4,22.52,230528.0,18.5586,18.5916,18.468,18.5669,230528.0
2023-04-05 13:00:00,22.52,22.69,22.45,22.61,176644.0,18.5669,18.707,18.5092,18.6411,176644.0
2023-04-05 13:30:00,22.61,22.69,22.51,22.58,239789.0,18.6411,18.707,18.5586,18.6164,239789.0
2023-04-05 14:00:00,22.58,22.65,22.52,22.53,192549.0,18.6164,18.6741,18.5669,18.5751,192549.0
2023-04-05 14:30:00,22.54,22.63,22.44,22.48,176710.0,18.5834,18.6576,18.5009,18.5339,176710.0
2023-04-05 15:00:00,22.48,22.63,22.4,22.59,228200.0,18.5339,18.6576,18.468,18.6246,228200.0
2023-04-05 15:30:00,22.59,22.68,22.5,22.59,665421.0,18.6246,18.6988,18.5504,18.6246,665421.0
2023-04-06 09:30:00,22.49,22.5,21.94,22.24,360553.0,18.5422,18.5504,18.0887,18.336,360553.0
2023-04-06 10:00:00,22.24,22.48,22.24,22.3,249104.0,18.336,18.5339,18.336,18.3855,249104.0
2023-04-06 10:30:00,22.3,22.33,22.16,22.23,146565.0,18.3855,18.4102,18.2701,18.3278,146565.0
2023-04-06 11:00:00,22.23,22.46,22.2,22.37,236158.0,18.3278,18.5174,18.3031,18.4432,236158.0
2023-04-06 11:30:00,22.38,22.45,22.26,22.39,199701.0,18.4515,18.5092,18.3525,18.4597,199701.0
2023-04-06 12:00:00,22.39,22.47,22.39,22.46,129847.0,18.4597,18.5257,18.4597,18.5174,129847.0
2023-04-06 12:30:00,22.46,22.77,22.46,22.63,215497.0,18.5174,18.773,18.5174,18.6576,215497.0
2023-04-06 13:00:00,22.63,22.77,22.59,22.7,251289.0,18.6576,18.773,18.6246,18.7153,251289.0
2023-04-06 13:30:00,22.7,22.72,22.56,22.64,175530.0,18.7153,18.7318,18.5999,18.6658,175530.0
2023-04-06 14:00:00,22.63,22.66,22.52,22.6,113918.0,18.6576,18.6823,18.5669,18.6328,113918.0
2023-04-06 14:30:00,22.59,22.64,22.53,22.54,125514.0,18.6246,18.6658,18.5751,18.5834,125514.0
2023-04-06 15:00:00,22.54,22.64,22.5,22.64,205409.0,18.5834,18.6658,18.5504,18.6658,205409.0
2023-04-06 15:30:00,22.64,22.7,22.56,22.64,619268.0,18.6658,18.7153,18.5999,18.6658,619268.0
2023-04-10 09:30:00,22.61,23.13,22.54,23.01,220500.0,18.6411,19.0698,18.5834,18.9709,220500.0
2023-04-10 10:00:00,23.01,23.14,22.96,23.02,117315.0,18.9709,19.0781,18.9296,18.9791,117315.0
2023-04-10 10:30:00,23.03,23.32,23.0,23.2,216210.0,18.9874,19.2265,18.9626,19.1275,216210.0
2023-04-10 11:00:00,23.2,23.32,23.17,23.3,121193.0,19.1275,19.2265,19.1028,19.21,121193.0
2023-04-10 11:30:00,23.32,23.36,23.08,23.09,169156.0,19.2265,19.2594,19.0286,19.0368,169156.0
2023-04-10 12:00:00,23.08,23.2,23.05,23.18,110203.0,19.0286,19.1275,19.0039,19.111,110203.0
2023-04-10 12:30:00,23.19,23.28,23.18,23.23,169766.0,19.1193,19.1935,19.111,19.1523,169766.0
2023-04-10 13:00:00,23.24,23.52,23.23,23.48,116721.0,19.1605,19.3913,19.1523,19.3584,116721.0
2023-04-10 13:30:00,23.48,23.56,23.45,23.52,169129.0,19.3584,19.4243,19.3336,19.3913,169129.0
2023-04-10 14:00:00,23.52,23.58,23.46,23.54,168773.0,19.3913,19.4408,19.3419,19.4078,168773.0
2023-04-10 14:30:00,23.54,23.58,23.49,23.54,154138.0,19.4078,19.4408,19.3666,19.4078,154138.0
2023-04-10 15:00:00,23.54,23.65,23.5,23.54,651572.0,19.4078,19.4985,19.3749,19.4078,651572.0
2023-04-10 15:30:00,23.54,23.84,23.53,23.84,979292.0,19.4078,19.6552,19.3996,19.6552,979292.0
2023-04-11 09:30:00,24.21,24.32,23.97,24.11,325506.0,19.9602,20.0509,19.7624,19.8778,325506.0
2023-04-11 10:00:00,24.11,24.36,24.05,24.05,274142.0,19.8778,20.0839,19.8283,19.8283,274142.0
2023-04-11 10:30:00,24.06,24.12,23.97,24.02,242589.0,19.8366,19.886,19.7624,19.8036,242589.0
2023-04-11 11:00:00,24.03,24.12,23.98,24.08,157619.0,19.8118,19.886,19.7706,19.853,157619.0
2023-04-11 11:30:00,24.08,24.25,24.06,24.19,177146.0,19.853,19.9932,19.8366,19.9437,177146.0
2023-04-11 12:00:00,24.19,24.54,24.19,24.52,320018.0,19.9437,20.2323,19.9437,20.2158,320018.0
2023-04-11 12:30:00,24.51,24.68,24.46,24.64,212735.0,20.2076,20.3477,20.1663,20.3147,212735.0
2023-04-11 13:00:00,24.63,24.66,24.34,24.34,186971.0,20.3065,20.3312,20.0674,20.0674,186971.0
2023-04-11 13:30:00,24.35,24.38,24.18,24.33,144921.0,20.0757,20.1004,19.9355,20.0592,144921.0
2023-04-11 14:00:00,24.33,24.38,24.27,24.3,138347.0,20.0592,20.1004,20.0097,20.0344,138347.0
2023-04-11 14:30:00,24.31,24.44,24.28,24.4,274466.0,20.0427,20.1499,20.0179,20.1169,274466.0
2023-04-11 15:00:00,24.4,24.52,24.28,24.49,160097.0,20.1169,20.2158,20.0179,20.1911,160097.0
2023-04-11 15:30:00,24.49,24.49,24.2,24.21,414051.0,20.1911,20.1911,19.952,19.9602,414051.0
2023-04-12 09:30:00,24.46,24.62,23.76,23.82,352613.0,20.1663,20.2983,19.5892,19.6387,352613.0
2023-04-12 10:00:00,23.82,24.05,23.4,23.62,284236.0,19.6387,19.8283,19.2924,19.4738,284236.0
2023-04-12 10:30:00,23.62,23.64,23.14,23.21,492190.0,19.4738,19.4903,19.0781,19.1358,492190.0
2023-04-12 11:00:00,23.21,23.28,22.99,23.26,291874.0,19.1358,19.1935,18.9544,19.177,291874.0
2023-04-12 11:30:00,23.25,23.79,23.22,23.78,258026.0,19.1687,19.614,19.144,19.6057,258026.0
2023-04-12 12:00:00,23.78,23.81,23.57,23.67,139731.0,19.6057,19.6304,19.4326,19.515,139731.0
2023-04-12 12:30:00,23.68,23.83,23.63,23.8,121434.0,19.5233,19.6469,19.482,19.6222,121434.0
2023-04-12 13:00:00,23.8,23.82,23.69,23.69,96139.0,19.6222,19.6387,19.5315,19.5315,96139.0
2023-04-12 13:30:00,23.7,23.71,23.48,23.52,170168.0,19.5398,19.548,19.3584,19.3913,170168.0
2023-04-12 14:00:00,23.51,23.53,23.28,23.29,244211.0,19.3831,19.3996,19.1935,19.2017,244211.0
2023-04-12 14:30:00,23.29,23.39,23.26,23.31,173149.0,19.2017,19.2842,19.177,19.2182,173149.0
2023-04-12 15:00:00,23.32,23.39,23.1,23.15,184204.0,19.2265,19.2842,19.0451,19.0863,184204.0
2023-04-12 15:30:00,23.15,23.27,23.03,23.11,583897.0,19.0863,19.1852,18.9874,19.0533,583897.0
2023-04-13 09:30:00,23.1,23.23,22.96,23.12,176665.0,19.0451,19.1523,18.9296,19.0616,176665.0
2023-04-13 10:00:00,23.13,23.22,23.0,23.22,143544.0,19.0698,19.144,18.9626,19.144,143544.0
2023-04-13 10:30:00,23.23,23.29,23.06,23.09,266373.0,19.1523,19.2017,19.0121,19.0368,266373.0
2023-04-13 11:00:00,23.09,23.21,23.03,23.12,163066.0,19.0368,19.1358,18.9874,19.0616,163066.0
2023-04-13 11:30:00,23.11,23.16,23.04,23.14,169970.0,19.0533,19.0945,18.9956,19.0781,169970.0
2023-04-13 12:00:00,23.14,23.44,23.13,23.36,163753.0,19.0781,19.3254,19.0698,19.2594,163753.0
2023-04-13 12:30:00,23.37,23.37,23.13,23.25,164023.0,19.2677,19.2677,19.0698,19.1687,164023.0
2023-04-13 13:00:00,23.26,23.26,23.16,23.22,86149.0,19.177,19.177,19.0945,19.144,86149.0
2023-04-13 13:30:00,23.22,23.32,23.19,23.27,138548.0,19.144,19.2265,19.1193,19.1852,138548.0
2023-04-13 14:00:00,23.27,23.34,23.22,23.28,110010.0,19.1852,19.2429,19.144,19.1935,110010.0
2023-04-13 14:30:00,23.28,23.28,23.14,23.14,110067.0,19.1935,19.1935,19.0781,19.0781,110067.0
2023-04-13 15:00:00,23.14,23.16,22.93,22.95,395151.0,19.0781,19.0945,18.9049,18.9214,395151.0
2023-04-13 15:30:00,22.95,22.98,22.85,22.91,648488.0,18.9214,18.9461,18.839,18.8884,648488.0
2023-04-14 09:30:00,22.99,23.47,22.99,23.25,313380.0,18.9544,19.3501,18.9544,19.1687,313380.0
2023-04-14 10:00:00,23.21,23.24,22.91,22.92,148453.0,19.1358,19.1605,18.8884,18.8967,148453.0
2023-04-14 10:30:00,22.93,23.12,22.82,23.12,274206.0,18.9049,19.0616,18.8142,19.0616,274206.0
2023-04-14 11:00:00,23.13,23.25,23.05,23.05,217684.0,19.0698,19.1687,19.0039,19.0039,217684.0
2023-04-14 11:30:00,23.07,23.13,22.95,23.05,243283.0,19.0203,19.0698,18.9214,19.0039,243283.0
2023-04-14 12:00:00,23.05,23.09,22.93,23.05,104250.0,19.0039,19.0368,18.9049,19.0039,104250.0
2023-04-14 12:30:00,23.04,23.15,23.02,23.14,156987.0,18.9956,19.0863,18.9791,19.0781,156987.0
2023-04-14 13:00:00,23.15,23.26,23.14,23.15,205433.0,19.0863,19.177,19.0781,19.0863,205433.0
2023-04-14 13:30:00,23.14,23.17,23.07,23.09,164123.0,19.0781,19.1028,19.0203,19.0368,164123.0
2023-04-14 14:00:00,23.09,23.22,23.06,23.17,177405.0,19.0368,19.144,19.0121,19.1028,177405.0
2023-04-14 14:30:00,23.17,23.33,23.13,23.32,195270.0,19.1028,19.2347,19.0698,19.2265,195270.0
2023-04-14 15:00:00,23.32,23.36,23.12,23.21,408823.0,19.2265,19.2594,19.0616,19.1358,408823.0
2023-04-14 15:30:00,23.21,23.38,23.2,23.37,734358.0,19.1358,19.2759,19.1275,19.2677,734358.0
2023-04-17 09:30:00,23.45,23.64,23.21,23.58,234055.0,19.3336,19.4903,19.1358,19.4408,234055.0
2023-04-17 10:00:00,23.6,23.67,23.44,23.59,167388.0,19.4573,19.515,19.3254,19.4491,167388.0
2023-04-17 10:30:00,23.58,23.72,23.39,23.48,250547.0,19.4408,19.5562,19.2842,19.3584,250547.0
2023-04-17 11:00:00,23.48,23.5,23.4,23.44,247226.0,19.3584,19.3749,19.2924,19.3254,247226.0
2023-04-17 11:30:00,23.43,23.45,23.32,23.33,189274.0,19.3171,19.3336,19.2265,19.2347,189274.0
2023-04-17 12:00:00,23.32,23.4,23.25,23.39,203090.0,19.2265,19.2924,19.1687,19.2842,203090.0
2023-04-17 12:30:00,23.4,23.44,23.13,23.14,192773.0,19.2924,19.3254,19.0698,19.0781,192773.0
2023-04-17 13:00:00,23.14,23.38,23.11,23.26,215089.0,19.0781,19.2759,19.0533,19.177,215089.0
2023-04-17 13:30:00,23.26,23.28,23.13,23.17,210735.0,19.177,19.1935,19.0698,19.1028,210735.0
2023-04-17 14:00:00,23.16,23.31,23.11,23.3,173566.0,19.0945,19.2182,19.0533,19.21,173566.0
2023-04-17 14:30:00,23.31,23.46,23.26,23.43,198054.0,19.2182,19.3419,19.177,19.3171,198054.0
2023-04-17 15:00:00,23.44,23.51,23.38,23.38,453235.0,19.3254,19.3831,19.2759,19.2759,453235.0
2023-04-17 15:30:00,23.39,23.4,23.16,23.34,1090792.0,19.2842,19.2924,19.0945,19.2429,1090792.0
2023-04-18 09:30:00,23.46,23.68,23.15,23.2,232297.0,19.3419,19.5233,19.0863,19.1275,232297.0
2023-04-18 10:00:00,23.21,23.27,23.06,23.16,302318.0,19.1358,19.1852,19.0121,19.0945,302318.0
2023-04-18 10:30:00,23.13,23.2,23.06,23.14,300960.0,19.0698,19.1275,19.0121,19.0781,300960.0
2023-04-18 11:00:00,23.16,23.27,23.12,23.24,137384.0,19.0945,19.1852,19.0616,19.1605,137384.0
2023-04-18 11:30:00,23.25,23.35,23.21,23.3,337142.0,19.1687,19.2512,19.1358,19.21,337142.0
2023-04-18 12:00:00,23.31,23.71,23.3,23.7,195428.0,19.2182,19.548,19.21,19.5398,195428.0
2023-04-18 12:30:00,23.71,23.76,23.65,23.72,190906.0,19.548,19.5892,19.4985,19.5562,190906.0
2023-04-18 13:00:00,23.73,23.79,23.57,23.58,154261.0,19.5645,19.614,19.4326,19.4408,154261.0
2023-04-18 13:30:00,23.58,23.62,23.39,23.39,169663.0,19.4408,19.4738,19.2842,19.2842,169663.0
2023-04-18 14:00:00,23.4,23.43,23.3,23.37,159648.0,19.2924,19.3171,19.21,19.2677,159648.0
2023-04-18 14:30:00,23.36,23.42,23.29,23.38,148766.0,19.2594,19.3089,19.2017,19.2759,148766.0
2023-04-18 15:00:00,23.39,23.49,23.34,23.36,130968.0,19.2842,19.3666,19.2429,19.2594,130968.0
2023-04-18 15:30:00,23.36,23.38,23.29,23.3,330063.0,19.2594,19.2759,19.2017,19.21,330063.0
2023-04-19 09:30:00,23.0,23.28,22.99,23.09,172740.0,18.9626,19.1935,18.9544,19.0368,172740.0
2023-04-19 10:00:00,23.1,23.22,22.99,23.22,179989.0,19.0451,19.144,18.9544,19.144,179989.0
2023-04-19 10:30:00,23.21,23.35,23.2,23.27,155624.0,19.1358,19.2512,19.1275,19.1852,155624.0
2023-04-19 11:00:00,23.27,23.28,23.14,23.17,106071.0,19.1852,19.1935,19.0781,19.1028,106071.0
2023-04-19 11:30:00,23.17,23.22,23.12,23.21,104373.0,19.1028,19.144,19.0616,19.1358,104373.0
2023-04-19 12:00:00,23.21,23.25,23.15,23.21,83680.0,19.1358,19.1687,19.0863,19.1358,83680.0
2023-04-19 12:30:00,23.21,23.24,23.16,23.18,58595.0,19.1358,19.1605,19.0945,19.111,58595.0
2023-04-19 13:00:00,23.19,23.34,23.17,23.29,105507.0,19.1193,19.2429,19.1028,19.2017,105507.0
2023-04-19 13:30:00,23.3,23.32,23.22,23.31,84641.0,19.21,19.2265,19.144,19.2182,84641.0
2023-04-19 14:00:00,23.32,23.42,23.25,23.41,96765.0,19.2265,19.3089,19.1687,19.3007,96765.0
2023-04-19 14:30:00,23.41,23.44,23.35,23.42,85616.0,19.3007,19.3254,19.2512,19.3089,85616.0
2023-04-19 15:00:00,23.42,23.56,23.39,23.55,157836.0,19.3089,19.4243,19.2842,19.4161,157836.0
2023-04-19 15:30:00,23.55,23.56,23.36,23.45,431601.0,19.4161,19.4243,19.2594,19.3336,431601.0
2023-04-20 09:30:00,23.18,23.71,23.18,23.54,133347.0,19.111,19.548,19.111,19.4078,133347.0
2023-04-20 10:00:00,23.54,23.81,23.47,23.81,129224.0,19.4078,19.6304,19.3501,19.6304,129224.0
2023-04-20 10:30:00,23.84,23.93,23.63,23.7,184022.0,19.6552,19.7294,19.482,19.5398,184022.0
2023-04-20 11:00:00,23.71,23.71,23.41,23.42,82587.0,19.548,19.548,19.3007,19.3089,82587.0
2023-04-20 11:30:00,23.41,23.42,23.28,23.28,116037.0,19.3007,19.3089,19.1935,19.1935,116037.0
2023-04-20 12:00:00,23.29,23.42,23.26,23.41,141361.0,19.2017,19.3089,19.177,19.3007,141361.0
2023-04-20 12:30:00,23.4,23.41,23.27,23.27,44579.0,19.2924,19.3007,19.1852,19.1852,44579.0
2023-04-20 13:00:00,23.27,23.33,23.24,23.3,64777.0,19.1852,19.2347,19.1605,19.21,64777.0
2023-04-20 13:30:00,23.3,23.35,23.22,23.26,152192.0,19.21,19.2512,19.144,19.177,152192.0
2023-04-20 14:00:00,23.26,23.3,23.19,23.27,82369.0,19.177,19.21,19.1193,19.1852,82369.0
2023-04-20 14:30:00,23.27,23.31,23.2,23.27,126881.0,19.1852,19.2182,19.1275,19.1852,126881.0
2023-04-20 15:00:00,23.27,23.33,23.12,23.13,171901.0,19.1852,19.2347,19.0616,19.0698,171901.0
2023-04-20 15:30:00,23.14,23.21,23.1,23.14,290825.0,19.0781,19.1358,19.0451,19.0781,290825.0
2023-04-21 09:30:00,23.17,23.27,22.96,23.01,211678.0,19.1028,19.1852,18.9296,18.9709,211678.0
2023-04-21 10:00:00,23.01,23.37,22.96,23.3,174314.0,18.9709,19.2677,18.9296,19.21,174314.0
2023-04-21 10:30:00,23.31,23.39,23.17,23.26,210657.0,19.2182,19.2842,19.1028,19.177,210657.0
2023-04-21 11:00:00,23.26,23.37,23.18,23.33,107847.0,19.177,19.2677,19.111,19.2347,107847.0
2023-04-21 11:30:00,23.34,23.34,23.19,23.27,112205.0,19.2429,19.2429,19.1193,19.1852,112205.0
2023-04-21 12:00:00,23.27,23.32,23.08,23.11,128194.0,19.1852,19.2265,19.0286,19.0533,128194.0
2023-04-21 12:30:00,23.11,23.16,22.96,23.11,369765.0,19.0533,19.0945,18.9296,19.0533,369765.0
2023-04-21 13:00:00,23.12,23.22,23.06,23.17,226116.0,19.0616,19.144,19.0121,19.1028,226116.0
2023-04-21 13:30:00,23.17,23.28,23.15,23.26,109674.0,19.1028,19.1935,19.0863,19.177,109674.0
2023-04-21 14:00:00,23.26,23.29,23.21,23.23,111215.0,19.177,19.2017,19.1358,19.1523,111215.0
2023-04-21 14:30:00,23.23,23.26,23.15,23.25,101627.0,19.1523,19.177,19.0863,19.1687,101627.0
2023-04-21 15:00:00,23.24,23.27,23.11,23.11,163544.0,19.1605,19.1852,19.0533,19.0533,163544.0
2023-04-21 15:30:00,23.11,23.18,22.98,23.17,708657.0,19.0533,19.111,18.9461,19.1028,708657.0
2023-04-24 09:30:00,23.2,23.2,22.45,22.59,548817.0,19.1275,19.1275,18.5092,18.6246,548817.0
2023-04-24 10:00:00,22.59,22.59,22.28,22.51,317605.0,18.6246,18.6246,18.369,18.5586,317605.0
2023-04-24 10:30:00,22.5,22.55,22.27,22.42,277938.0,18.5504,18.5916,18.3608,18.4844,277938.0
2023-04-24 11:00:00,22.42,22.55,22.4,22.54,106343.0,18.4844,18.5916,18.468,18.5834,106343.0
2023-04-24 11:30:00,22.54,22.94,22.53,22.71,169944.0,18.5834,18.9132,18.5751,18.7235,169944.0
2023-04-24 12:00:00,22.71,22.84,22.67,22.83,72065.0,18.7235,18.8307,18.6906,18.8225,72065.0
2023-04-24 12:30:00,22.84,22.97,22.83,22.96,63518.0,18.8307,18.9379,18.8225,18.9296,63518.0
2023-04-24 13:00:00,22.95,22.95,22.86,22.89,75592.0,18.9214,18.9214,18.8472,18.8719,75592.0
2023-04-24 13:30:00,22.89,22.99,22.89,22.92,69965.0,18.8719,18.9544,18.8719,18.8967,69965.0
2023-04-24 14:00:00,22.92,22.96,22.85,22.93,97230.0,18.8967,18.9296,18.839,18.9049,97230.0
2023-04-24 14:30:00,22.92,22.92,22.82,22.86,86048.0,18.8967,18.8967,18.8142,18.8472,86048.0
2023-04-24 15:00:00,22.87,23.03,22.86,23.0,130285.0,18.8554,18.9874,18.8472,18.9626,130285.0
2023-04-24 15:30:00,23.0,23.05,22.94,22.98,432142.0,18.9626,19.0039,18.9132,18.9461,432142.0
2023-04-25 09:30:00,22.6,22.74,22.44,22.62,166423.0,18.6328,18.7483,18.5009,18.6493,166423.0
2023-04-25 10:00:00,22.61,22.66,22.49,22.53,149112.0,18.6411,18.6823,18.5422,18.5751,149112.0
2023-04-25 10:30:00,22.53,22.62,22.47,22.56,130590.0,18.5751,18.6493,18.5257,18.5999,130590.0
2023-04-25 11:00:00,22.55,22.76,22.53,22.68,205503.0,18.5916,18.7648,18.5751,18.6988,205503.0
2023-04-25 11:30:00,22.67,22.67,22.08,22.1,557321.0,18.6906,18.6906,18.2041,18.2206,557321.0
2023-04-25 12:00:00,22.09,22.14,21.82,21.85,478064.0,18.2124,18.2536,17.9898,18.0145,478064.0
2023-04-25 12:30:00,21.85,21.85,21.54,21.65,411089.0,18.0145,18.0145,17.7589,17.8496,411089.0
2023-04-25 13:00:00,21.65,21.72,21.56,21.63,220002.0,17.8496,17.9073,17.7754,17.8331,220002.0
2023-04-25 13:30:00,21.63,21.71,21.56,21.71,157352.0,17.8331,17.8991,17.7754,17.8991,157352.0
2023-04-25 14:00:00,21.72,21.81,21.62,21.8,270297.0,17.9073,17.9815,17.8249,17.9733,270297.0
2023-04-25 14:30:00,21.81,21.85,21.66,21.74,159384.0,17.9815,18.0145,17.8578,17.9238,159384.0
2023-04-25 15:00:00,21.73,21.81,21.54,21.55,381906.0,17.9156,17.9815,17.7589,17.7672,381906.0
2023-04-25 15:30:00,21.55,21.61,21.44,21.44,665563.0,17.7672,17.8166,17.6765,17.6765,665563.0
2023-04-26 09:30:00,21.37,21.69,21.32,21.64,359527.0,17.6188,17.8826,17.5775,17.8414,359527.0
2023-04-26 10:00:00,21.64,21.75,21.31,21.51,246659.0,17.8414,17.9321,17.5693,17.7342,246659.0
2023-04-26 10:30:00,21.52,21.61,21.4,21.58,144270.0,17.7424,17.8166,17.6435,17.7919,144270.0
2023-04-26 11:00:00,21.59,21.83,21.58,21.71,137807.0,17.8001,17.998,17.7919,17.8991,137807.0
2023-04-26 11:30:00,21.71,21.9,21.67,21.85,143246.0,17.8991,18.0557,17.8661,18.0145,143246.0
2023-04-26 12:00:00,21.86,21.87,21.71,21.73,119527.0,18.0227,18.031,17.8991,17.9156,119527.0
2023-04-26 12:30:00,21.74,21.98,21.7,21.75,168349.0,17.9238,18.1217,17.8908,17.9321,168349.0
2023-04-26 13:00:00,21.76,21.87,21.71,21.77,173106.0,17.9403,18.031,17.8991,17.9485,173106.0
2023-04-26 13:30:00,21.76,21.94,21.71,21.73,277070.0,17.9403,18.0887,17.8991,17.9156,277070.0
2023-04-26 14:00:00,21.73,21.8,21.71,21.78,112876.0,17.9156,17.9733,17.8991,17.9568,112876.0
2023-04-26 14:30:00,21.78,21.79,21.65,21.76,193918.0,17.9568,17.965,17.8496,17.9403,193918.0
2023-04-26 15:00:00,21.77,21.77,21.63,21.68,130467.0,17.9485,17.9485,17.8331,17.8743,130467.0
2023-04-26 15:30:00,21.69,21.7,21.48,21.53,475984.0,17.8826,17.8908,17.7094,17.7507,475984.0
2023-04-27 09:30:00,21.68,21.8,21.35,21.64,155072.0,17.8743,17.9733,17.6023,17.8414,155072.0
2023-04-27 10:00:00,21.66,21.76,21.45,21.45,327699.0,17.8578,17.9403,17.6847,17.6847,327699.0
2023-04-27 10:30:00,21.45,21.53,21.36,21.41,140143.0,17.6847,17.7507,17.6105,17.6517,140143.0
2023-04-27 11:00:00,21.42,21.58,21.4,21.55,88950.0,17.66,17.7919,17.6435,17.7672,88950.0
2023-04-27 11:30:00,21.55,21.61,21.49,21.6,208989.0,17.7672,17.8166,17.7177,17.8084,208989.0
2023-04-27 12:00:00,21.61,21.79,21.61,21.77,104950.0,17.8166,17.965,17.8166,17.9485,104950.0
2023-04-27 12:30:00,21.76,21.79,21.7,21.76,133824.0,17.9403,17.965,17.8908,17.9403,133824.0
2023-04-27 13:00:00,21.77,21.87,21.71,21.85,137667.0,17.9485,18.031,17.8991,18.0145,137667.0
2023-04-27 13:30:00,21.85,22.15,21.84,22.04,394481.0,18.0145,18.2618,18.0063,18.1711,394481.0
2023-04-27 14:00:00,22.04,22.16,22.01,22.14,134968.0,18.1711,18.2701,18.1464,18.2536,134968.0
2023-04-27 14:30:00,22.14,22.17,22.03,22.12,141313.0,18.2536,18.2783,18.1629,18.2371,141313.0
2023-04-27 15:00:00,22.12,22.26,22.07,22.18,276654.0,18.2371,18.3525,18.1959,18.2866,276654.0
2023-04-27 15:30:00,22.18,22.32,22.15,22.22,637644.0,18.2866,18.402,18.2618,18.3195,637644.0
2023-04-28 09:30:00,22.2,22.43,22.11,22.25,193685.0,18.3031,18.4927,18.2289,18.3443,193685.0
2023-04-28 10:00:00,22.27,22.55,22.26,22.28,126753.0,18.3608,18.5916,18.3525,18.369,126753.0
2023-04-28 10:30:00,22.28,22.47,22.16,22.25,99473.0,18.369,18.5257,18.2701,18.3443,99473.0
2023-04-28 11:00:00,22.26,22.26,22.09,22.11,156386.0,18.3525,18.3525,18.2124,18.2289,156386.0
2023-04-28 11:30:00,22.12,22.14,21.93,22.0,174088.0,18.2371,18.2536,18.0805,18.1382,174088.0
2023-04-28 12:00:00,22.0,22.2,22.0,22.16,187266.0,18.1382,18.3031,18.1382,18.2701,187266.0
2023-04-28 12:30:00,22.17,22.2,22.04,22.08,122556.0,18.2783,18.3031,18.1711,18.2041,122556.0
2023-04-28 13:00:00,22.07,22.08,21.96,22.05,75001.0,18.1959,18.2041,18.1052,18.1794,75001.0
2023-04-28 13:30:00,22.05,22.09,21.96,21.98,85845.0,18.1794,18.2124,18.1052,18.1217,85845.0
2023-04-28 14:00:00,21.99,22.04,21.95,22.02,97889.0,18.1299,18.1711,18.0969,18.1547,97889.0
2023-04-28 14:30:00,22.02,22.05,21.9,21.95,111161.0,18.1547,18.1794,18.0557,18.0969,111161.0
2023-04-28 15:00:00,21.94,22.03,21.9,22.01,159838.0,18.0887,18.1629,18.0557,18.1464,159838.0
2023-04-28 15:30:00,22.01,22.12,21.93,22.03,603318.0,18.1464,18.2371,18.0805,18.1629,603318.0
2023-05-01 09:30:00,21.96,22.11,21.72,21.84,314536.0,18.1052,18.2289,17.9073,18.0063,314536.0
2023-05-01 10:00:00,21.83,21.86,21.68,21.76,236451.0,17.998,18.0227,17.8743,17.9403,236451.0
2023-05-01 10:30:00,21.78,21.86,21.67,21.69,118645.0,17.9568,18.0227,17.8661,17.8826,118645.0
2023-05-01 11:00:00,21.69,21.71,21.33,21.41,273635.0,17.8826,17.8991,17.5858,17.6517,273635.0
2023-05-01 11:30:00,21.4,21.47,21.37,21.46,113543.0,17.6435,17.7012,17.6188,17.693,113543.0
2023-05-01 12:00:00,21.45,21.6,21.45,21.58,81100.0,17.6847,17.8084,17.6847,17.7919,81100.0
2023-05-01 12:30:00,21.58,21.72,21.58,21.67,107114.0,17.7919,17.9073,17.7919,17.8661,107114.0
2023-05-01 13:00:00,21.66,21.76,21.63,21.63,79901.0,17.8578,17.9403,17.8331,17.8331,79901.0
2023-05-01 13:30:00,21.63,21.68,21.6,21.62,109196.0,17.8331,17.8743,17.8084,17.8249,109196.0
2023-05-01 14:00:00,21.62,21.67,21.5,21.51,92703.0,17.8249,17.8661,17.7259,17.7342,92703.0
2023-05-01 14:30:00,21.51,21.51,21.4,21.45,149849.0,17.7342,17.7342,17.6435,17.6847,149849.0
2023-05-01 15:00:00,21.46,21.53,21.43,21.53,218434.0,17.693,17.7507,17.6682,17.7507,218434.0
2023-05-01 15:30:00,21.53,21.57,21.47,21.48,478904.0,17.7507,17.7836,17.7012,17.7094,478904.0
2023-05-02 09:30:00,21.25,21.3,20.8,20.91,319327.0,17.5198,17.561,17.1488,17.2395,319327.0
2023-05-02 10:00:00,20.9,20.91,20.56,20.69,260637.0,17.2313,17.2395,16.9509,17.0581,260637.0
2023-05-02 10:30:00,20.69,20.74,20.51,20.51,270003.0,17.0581,17.0993,16.9097,16.9097,270003.0
2023-05-02 11:00:00,20.51,20.61,20.43,20.48,240643.0,16.9097,16.9922,16.8438,16.885,240643.0
2023-05-02 11:30:00,20.47,20.56,20.37,20.42,268477.0,16.8767,16.9509,16.7943,16.8355,268477.0
2023-05-02 12:00:00,20.42,20.48,20.34,20.43,110151.0,16.8355,16.885,16.7696,16.8438,110151.0
2023-05-02 12:30:00,20.45,20.48,20.36,20.45,140555.0,16.8602,16.885,16.786,16.8602,140555.0
2023-05-02 13:00:00,20.46,20.53,20.38,20.41,124371.0,16.8685,16.9262,16.8025,16.8273,124371.0
2023-05-02 13:30:00,20.41,20.62,20.38,20.58,276909.0,16.8273,17.0004,16.8025,16.9674,276909.0
2023-05-02 14:00:00,20.57,20.57,20.39,20.42,139190.0,16.9592,16.9592,16.8108,16.8355,139190.0
2023-05-02 14:30:00,20.43,20.57,20.38,20.57,106509.0,16.8438,16.9592,16.8025,16.9592,106509.0
2023-05-02 15:00:00,20.56,20.7,20.52,20.66,244030.0,16.9509,17.0664,16.918,17.0334,244030.0
2023-05-02 15:30:00,20.67,20.86,20.65,20.81,836496.0,17.0416,17.1983,17.0251,17.1571,836496.0
2023-05-03 09:30:00,20.77,21.01,20.7,20.79,236886.0,17.1241,17.3219,17.0664,17.1406,236886.0
2023-05-03 10:00:00,20.79,20.86,20.58,20.7,142256.0,17.1406,17.1983,16.9674,17.0664,142256.0
2023-05-03 10:30:00,20.71,20.77,20.56,20.66,187105.0,17.0746,17.1241,16.9509,17.0334,187105.0
2023-05-03 11:00:00,20.65,20.65,20.38,20.42,177523.0,17.0251,17.0251,16.8025,16.8355,177523.0
2023-05-03 11:30:00,20.42,20.49,20.34,20.36,215062.0,16.8355,16.8932,16.7696,16.786,215062.0
2023-05-03 12:00:00,20.35,20.52,20.34,20.44,164492.0,16.7778,16.918,16.7696,16.852,164492.0
2023-05-03 12:30:00,20.43,20.45,20.24,20.38,153388.0,16.8438,16.8602,16.6871,16.8025,153388.0
2023-05-03 13:00:00,20.38,20.57,20.34,20.55,116872.0,16.8025,16.9592,16.7696,16.9427,116872.0
2023-05-03 13:30:00,20.55,20.79,20.55,20.78,153722.0,16.9427,17.1406,16.9427,17.1323,153722.0
2023-05-03 14:00:00,20.77,20.86,20.61,20.62,173376.0,17.1241,17.1983,16.9922,17.0004,173376.0
2023-05-03 14:30:00,20.62,20.83,20.5,20.75,220529.0,17.0004,17.1735,16.9015,17.1076,220529.0
2023-05-03 15:00:00,20.74,20.82,20.37,20.38,220268.0,17.0993,17.1653,16.7943,16.8025,220268.0
2023-05-03 15:30:00,20.37,20.42,20.16,20.21,826869.0,16.7943,16.8355,16.6212,16.6624,826869.0
2023-05-04 09:30:00,20.0,20.01,19.74,19.87,487616.0,16.4892,16.4975,16.2749,16.3821,487616.0
2023-05-04 10:00:00,19.83,19.84,19.52,19.55,379714.0,16.3491,16.3573,16.0935,16.1182,379714.0
2023-05-04 10:30:00,19.55,19.66,19.41,19.44,272732.0,16.1182,16.2089,16.0028,16.0275,272732.0
2023-05-04 11:00:00,19.44,19.68,19.42,19.47,119937.0,16.0275,16.2254,16.0111,16.0523,119937.0
2023-05-04 11:30:00,19.48,19.52,19.35,19.37,187391.0,16.0605,16.0935,15.9533,15.9698,187391.0
2023-05-04 12:00:00,19.37,19.5,19.36,19.45,191526.0,15.9698,16.077,15.9616,16.0358,191526.0
2023-05-04 12:30:00,19.46,19.47,19.2,19.31,271202.0,16.044,16.0523,15.8297,15.9204,271202.0
2023-05-04 13:00:00,19.31,19.36,19.24,19.33,111585.0,15.9204,15.9616,15.8627,15.9369,111585.0
2023-05-04 13:30:00,19.33,19.41,19.25,19.27,133234.0,15.9369,16.0028,15.8709,15.8874,133234.0
2023-05-04 14:00:00,19.27,19.29,19.19,19.28,244191.0,15.8874,15.9039,15.8214,15.8956,244191.0
2023-05-04 14:30:00,19.27,19.45,19.26,19.43,215682.0,15.8874,16.0358,15.8791,16.0193,215682.0
2023-05-04 15:00:00,19.42,19.58,19.42,19.57,320256.0,16.0111,16.143,16.0111,16.1347,320256.0
2023-05-04 15:30:00,19.57,19.66,19.51,19.57,725704.0,16.1347,16.2089,16.0853,16.1347,725704.0
2023-05-05 09:30:00,19.63,20.21,19.63,20.02,425826.0,16.1842,16.6624,16.1842,16.5057,425826.0
2023-05-05 10:00:00,19.99,20.21,19.91,20.1,194947.0,16.481,16.6624,16.415,16.5717,194947.0
2023-05-05 10:30:00,20.11,20.14,19.98,20.06,164327.0,16.5799,16.6047,16.4728,16.5387,164327.0
2023-05-05 11:00:00,20.07,20.48,20.07,20.46,300019.0,16.547,16.885,16.547,16.8685,300019.0
2023-05-05 11:30:00,20.47,20.52,20.43,20.49,254124.0,16.8767,16.918,16.8438,16.8932,254124.0
2023-05-05 12:00:00,20.5,20.59,20.43,20.57,253314.0,16.9015,16.9757,16.8438,16.9592,253314.0
2023-05-05 12:30:00,20.56,20.59,20.45,20.53,169301.0,16.9509,16.9757,16.8602,16.9262,169301.0
2023-05-05 13:00:00,20.54,20.54,20.42,20.51,150137.0,16.9345,16.9345,16.8355,16.9097,150137.0
2023-05-05 13:30:00,20.51,20.55,20.41,20.46,142762.0,16.9097,16.9427,16.8273,16.8685,142762.0
2023-05-05 14:00:00,20.45,20.51,20.43,20.5,90916.0,16.8602,16.9097,16.8438,16.9015,90916.0
2023-05-05 14:30:00,20.5,20.64,20.49,20.61,100676.0,16.9015,17.0169,16.8932,16.9922,100676.0
2023-05-05 15:00:00,20.62,20.68,20.57,20.64,159122.0,17.0004,17.0499,16.9592,17.0169,159122.0
2023-05-05 15:30:00,20.64,20.8,20.63,20.8,623037.0,17.0169,17.1488,17.0087,17.1488,623037.0
2023-05-08 09:30:00,21.0,21.07,20.4,20.47,291112.0,17.3137,17.3714,16.819,16.8767,291112.0
2023-05-08 10:00:00,20.48,20.48,20.11,20.16,258609.0,16.885,16.885,16.5799,16.6212,258609.0
2023-05-08 10:30:00,20.17,20.35,20.07,20.3,285081.0,16.6294,16.7778,16.547,16.7366,285081.0
2023-05-08 11:00:00,20.3,20.34,20.11,20.12,114636.0,16.7366,16.7696,16.5799,16.5882,114636.0
2023-05-08 11:30:00,20.11,20.22,20.02,20.2,221945.0,16.5799,16.6706,16.5057,16.6541,221945.0
2023-05-08 12:00:00,20.2,20.32,20.19,20.26,128611.0,16.6541,16.7531,16.6459,16.7036,128611.0
2023-05-08 12:30:00,20.26,20.3,20.13,20.18,112263.0,16.7036,16.7366,16.5964,16.6376,112263.0
2023-05-08 13:00:00,20.18,20.3,20.12,20.29,77674.0,16.6376,16.7366,16.5882,16.7283,77674.0
2023-05-08 13:30:00,20.28,20.36,20.27,20.3,129599.0,16.7201,16.786,16.7118,16.7366,129599.0
2023-05-08 14:00:00,20.3,20.39,20.16,20.37,182604.0,16.7366,16.8108,16.6212,16.7943,182604.0
2023-05-08 14:30:00,20.38,20.44,20.37,20.39,103986.0,16.8025,16.852,16.7943,16.8108,103986.0
2023-05-08 15:00:00,20.4,20.47,20.36,20.43,160240.0,16.819,16.8767,16.786,16.8438,160240.0
2023-05-08 15:30:00,20.43,20.52,20.39,20.45,429962.0,16.8438,16.918,16.8108,16.8602,429962.0
2023-05-09 09:30:00,20.09,20.17,19.83,19.91,210800.0,16.5634,16.6294,16.3491,16.415,210800.0
2023-05-09 10:00:00,19.9,19.93,19.7,19.81,302819.0,16.4068,16.4315,16.2419,16.3326,302819.0
2023-05-09 10:30:00,19.8,19.95,19.71,19.94,182139.0,16.3243,16.448,16.2501,16.4398,182139.0
2023-05-09 11:00:00,19.95,20.01,19.82,19.82,199794.0,16.448,16.4975,16.3408,16.3408,199794.0
2023-05-09 11:30:00,19.82,19.85,19.73,19.74,165677.0,16.3408,16.3656,16.2666,16.2749,165677.0
2023-05-09 12:00:00,19.73,19.81,19.68,19.76,177654.0,16.2666,16.3326,16.2254,16.2914,177654.0
2023-05-09 12:30:00,19.77,19.85,19.77,19.84,119092.0,16.2996,16.3656,16.2996,16.3573,119092.0
2023-05-09 13:00:00,19.84,19.85,19.8,19.84,91871.0,16.3573,16.3656,16.3243,16.3573,91871.0
2023-05-09 13:30:00,19.84,20.01,19.82,19.95,307114.0,16.3573,16.4975,16.3408,16.448,307114.0
2023-05-09 14:00:00,19.95,20.03,19.93,20.0,124632.0,16.448,16.514,16.4315,16.4892,124632.0
2023-05-09 14:30:00,20.0,20.04,19.97,19.99,110294.0,16.4892,16.5222,16.4645,16.481,110294.0
2023-05-09 15:00:00,19.99,20.11,19.99,20.09,226364.0,16.481,16.5799,16.481,16.5634,226364.0
2023-05-09 15:30:00,20.09,20.11,19.96,20.03,401508.0,16.5634,16.5799,16.4563,16.514,401508.0
2023-05-10 09:30:00,20.32,20.37,19.93,20.1,239973.0,16.7531,16.7943,16.4315,16.5717,239973.0
2023-05-10 10:00:00,20.11,20.13,19.81,19.93,119249.0,16.5799,16.5964,16.3326,16.4315,119249.0
2023-05-10 10:30:00,19.93,20.01,19.65,19.69,145617.0,16.4315,16.4975,16.2007,16.2337,145617.0
2023-05-10 11:00:00,19.71,19.85,19.69,19.85,139755.0,16.2501,16.3656,16.2337,16.3656,139755.0
2023-05-10 11:30:00,19.85,19.85,19.74,19.8,88262.0,16.3656,16.3656,16.2749,16.3243,88262.0
2023-05-10 12:00:00,19.81,19.86,19.73,19.78,64516.0,16.3326,16.3738,16.2666,16.3079,64516.0
2023-05-10 12:30:00,19.78,19.8,19.65,19.68,77653.0,16.3079,16.3243,16.2007,16.2254,77653.0
2023-05-10 13:00:00,19.67,19.72,19.61,19.65,157951.0,16.2172,16.2584,16.1677,16.2007,157951.0
2023-05-10 13:30:00,19.65,19.76,19.6,19.75,178698.0,16.2007,16.2914,16.1595,16.2831,178698.0
2023-05-10 14:00:00,19.75,19.82,19.68,19.78,157747.0,16.2831,16.3408,16.2254,16.3079,157747.0
2023-05-10 14:30:00,19.78,19.85,19.74,19.79,71405.0,16.3079,16.3656,16.2749,16.3161,71405.0
2023-05-10 15:00:00,19.79,20.05,19.77,19.98,123583.0,16.3161,16.5305,16.2996,16.4728,123583.0
2023-05-10 15:30:00,19.98,20.02,19.92,19.96,453199.0,16.4728,16.5057,16.4233,16.4563,453199.0
2023-05-11 09:30:00,19.84,20.35,19.8,20.3,224433.0,16.3573,16.7778,16.3243,16.7366,224433.0
2023-05-11 10:00:00,20.3,20.36,19.73,19.85,239301.0,16.7366,16.786,16.2666,16.3656,239301.0
2023-05-11 10:30:00,19.83,20.08,19.79,20.02,449878.0,16.3491,16.5552,16.3161,16.5057,449878.0
2023-05-11 11:00:00,20.02,20.06,19.86,19.93,109796.0,16.5057,16.5387,16.3738,16.4315,109796.0
2023-05-11 11:30:00,19.93,20.13,19.93,20.0,112735.0,16.4315,16.5964,16.4315,16.4892,112735.0
2023-05-11 12:00:00,20.0,20.03,19.88,19.91,172915.0,16.4892,16.514,16.3903,16.415,172915.0
2023-05-11 12:30:00,19.91,19.96,19.84,19.96,151105.0,16.415,16.4563,16.3573,16.4563,151105.0
2023-05-11 13:00:00,19.96,19.96,19.88,19.95,80144.0,16.4563,16.4563,16.3903,16.448,80144.0
2023-05-11 13:30:00,19.96,19.99,19.82,19.91,83518.0,16.4563,16.481,16.3408,16.415,83518.0
2023-05-11 14:00:00,19.92,19.95,19.85,19.89,76933.0,16.4233,16.448,16.3656,16.3986,76933.0
2023-05-11 14:30:00,19.89,20.04,19.88,20.04,100210.0,16.3986,16.5222,16.3903,16.5222,100210.0
2023-05-11 15:00:00,20.04,20.2,20.01,20.18,208153.0,16.5222,16.6541,16.4975,16.6376,208153.0
2023-05-11 15:30:00,20.19,20.22,20.06,20.2,467918.0,16.6459,16.6706,16.5387,16.6541,467918.0
2023-05-12 09:30:00,20.46,20.48,19.98,20.0,174141.0,16.8685,16.885,16.4728,16.4892,174141.0
2023-05-12 10:00:00,20.0,20.01,19.84,19.89,151404.0,16.4892,16.4975,16.3573,16.3986,151404.0
2023-05-12 10:30:00,19.88,19.97,19.8,19.83,142615.0,16.3903,16.4645,16.3243,16.3491,142615.0
2023-05-12 11:00:00,19.84,19.88,19.72,19.77,103381.0,16.3573,16.3903,16.2584,16.2996,103381.0
2023-05-12 11:30:00,19.78,19.78,19.64,19.77,183832.0,16.3079,16.3079,16.1924,16.2996,183832.0
2023-05-12 12:00:00,19.78,19.78,19.54,19.6,191111.0,16.3079,16.3079,16.11,16.1595,191111.0
2023-05-12 12:30:00,19.61,19.82,19.6,19.74,88442.0,16.1677,16.3408,16.1595,16.2749,88442.0
2023-05-12 13:00:00,19.73,19.78,19.65,19.77,72459.0,16.2666,16.3079,16.2007,16.2996,72459.0
2023-05-12 13:30:00,19.77,19.8,19.65,19.66,108929.0,16.2996,16.3243,16.2007,16.2089,108929.0
2023-05-12 14:00:00,19.66,19.74,19.63,19.69,94286.0,16.2089,16.2749,16.1842,16.2337,94286.0
2023-05-12 14:30:00,19.69,19.73,19.67,19.69,79829.0,16.2337,16.2666,16.2172,16.2337,79829.0
2023-05-12 15:00:00,19.7,19.76,19.65,19.72,140183.0,16.2419,16.2914,16.2007,16.2584,140183.0
2023-05-12 15:30:00,19.73,19.87,19.7,19.87,480896.0,16.2666,16.3821,16.2419,16.3821,480896.0
2023-05-15 09:30:00,20.0,20.18,19.93,20.05,211204.0,16.4892,16.6376,16.4315,16.5305,211204.0
2023-05-15 10:00:00,20.05,20.18,19.94,20.16,209112.0,16.5305,16.6376,16.4398,16.6212,209112.0
2023-05-15 10:30:00,20.17,20.38,20.14,20.3,123361.0,16.6294,16.8025,16.6047,16.7366,123361.0
2023-05-15 11:00:00,20.3,20.45,20.28,20.37,158602.0,16.7366,16.8602,16.7201,16.7943,158602.0
2023-05-15 11:30:00,20.37,20.41,20.19,20.27,118449.0,16.7943,16.8273,16.6459,16.7118,118449.0
2023-05-15 12:00:00,20.26,20.29,20.16,20.27,143361.0,16.7036,16.7283,16.6212,16.7118,143361.0
2023-05-15 12:30:00,20.28,20.49,20.27,20.46,207305.0,16.7201,16.8932,16.7118,16.8685,207305.0
2023-05-15 13:00:00,20.47,20.58,20.4,20.41,89058.0,16.8767,16.9674,16.819,16.8273,89058.0
2023-05-15 13:30:00,20.41,20.43,20.33,20.35,56878.0,16.8273,16.8438,16.7613,16.7778,56878.0
2023-05-15 14:00:00,20.35,20.41,20.31,20.36,95913.0,16.7778,16.8273,16.7448,16.786,95913.0
2023-05-15 14:30:00,20.36,20.38,20.3,20.3,96475.0,16.786,16.8025,16.7366,16.7366,96475.0
2023-05-15 15:00:00,20.3,20.33,20.25,20.3,192373.0,16.7366,16.7613,16.6954,16.7366,192373.0
2023-05-15 15:30:00,20.3,20.42,20.27,20.41,518381.0,16.7366,16.8355,16.7118,16.8273,518381.0
2023-05-16 09:30:00,20.16,20.26,19.95,20.21,325827.0,16.6212,16.7036,16.448,16.6624,325827.0
2023-05-16 10:00:00,20.24,20.25,20.04,20.15,140201.0,16.6871,16.6954,16.5222,16.6129,140201.0
2023-05-16 10:30:00,20.16,20.3,20.13,20.27,138937.0,16.6212,16.7366,16.5964,16.7118,138937.0
2023-05-16 11:00:00,20.29,20.37,20.15,20.25,142464.0,16.7283,16.7943,16.6129,16.6954,142464.0
2023-05-16 11:30:00,20.25,20.25,20.09,20.13,102004.0,16.6954,16.6954,16.5634,16.5964,102004.0
2023-05-16 12:00:00,20.12,20.16,20.06,20.1,126747.0,16.5882,16.6212,16.5387,16.5717,126747.0
2023-05-16 12:30:00,20.11,20.12,19.97,19.99,122541.0,16.5799,16.5882,16.4645,16.481,122541.0
2023-05-16 13:00:00,19.99,19.99,19.8,19.82,111343.0,16.481,16.481,16.3243,16.3408,111343.0
2023-05-16 13:30:00,19.82,19.86,19.77,19.78,101798.0,16.3408,16.3738,16.2996,16.3079,101798.0
2023-05-16 14:00:00,19.79,19.81,19.68,19.71,127119.0,16.3161,16.3326,16.2254,16.2501,127119.0
2023-05-16 14:30:00,19.7,19.71,19.59,19.62,89120.0,16.2419,16.2501,16.1512,16.1759,89120.0
2023-05-16 15:00:00,19.62,19.64,19.41,19.55,223238.0,16.1759,16.1924,16.0028,16.1182,223238.0
2023-05-16 15:30:00,19.55,19.56,19.36,19.42,522835.0,16.1182,16.1265,15.9616,16.0111,522835.0
2023-05-17 09:30:00,19.46,20.03,19.41,19.72,292309.0,16.044,16.514,16.0028,16.2584,292309.0
2023-05-17 10:00:00,19.73,20.17,19.72,20.16,379947.0,16.2666,16.6294,16.2584,16.6212,379947.0
2023-05-17 10:30:00,20.17,20.39,20.17,20.29,249425.0,16.6294,16.8108,16.6294,16.7283,249425.0
2023-05-17 11:00:00,20.29,20.41,20.21,20.39,250914.0,16.7283,16.8273,16.6624,16.8108,250914.0
2023-05-17 11:30:00,20.38,20.38,20.22,20.23,179831.0,16.8025,16.8025,16.6706,16.6789,179831.0
2023-05-17 12:00:00,20.23,20.26,20.1,20.25,202371.0,16.6789,16.7036,16.5717,16.6954,202371.0
2023-05-17 12:30:00,20.27,20.43,20.25,20.41,218054.0,16.7118,16.8438,16.6954,16.8273,218054.0
2023-05-17 13:00:00,20.41,20.44,20.34,20.35,148521.0,16.8273,16.852,16.7696,16.7778,148521.0
2023-05-17 13:30:00,20.35,20.36,20.19,20.23,114401.0,16.7778,16.786,16.6459,16.6789,114401.0
2023-05-17 14:00:00,20.23,20.37,20.21,20.35,126417.0,16.6789,16.7943,16.6624,16.7778,126417.0
2023-05-17 14:30:00,20.36,20.38,20.26,20.29,174933.0,16.786,16.8025,16.7036,16.7283,174933.0
2023-05-17 15:00:00,20.29,20.37,20.18,20.19,266720.0,16.7283,16.7943,16.6376,16.6459,266720.0
2023-05-17 15:30:00,20.19,20.39,20.17,20.38,662977.0,16.6459,16.8108,16.6294,16.8025,662977.0
2023-05-18 09:30:00,20.43,20.8,20.37,20.71,262118.0,16.8438,17.1488,16.7943,17.0746,262118.0
2023-05-18 10:00:00,20.71,20.9,20.71,20.81,263599.0,17.0746,17.2313,17.0746,17.1571,263599.0
2023-05-18 10:30:00,20.81,20.89,20.75,20.86,187359.0,17.1571,17.223,17.1076,17.1983,187359.0
2023-05-18 11:00:00,20.87,20.87,20.68,20.71,149677.0,17.2065,17.2065,17.0499,17.0746,149677.0
2023-05-18 11:30:00,20.72,20.85,20.71,20.79,168938.0,17.0829,17.19,17.0746,17.1406,168938.0
2023-05-18 12:00:00,20.78,20.79,20.47,20.54,241674.0,17.1323,17.1406,16.8767,16.9345,241674.0
2023-05-18 12:30:00,20.54,20.56,20.42,20.5,174390.0,16.9345,16.9509,16.8355,16.9015,174390.0
2023-05-18 13:00:00,20.51,20.64,20.51,20.6,143621.0,16.9097,17.0169,16.9097,16.9839,143621.0
2023-05-18 13:30:00,20.6,20.66,20.47,20.5,125938.0,16.9839,17.0334,16.8767,16.9015,125938.0
2023-05-18 14:00:00,20.49,20.54,20.46,20.52,193624.0,16.8932,16.9345,16.8685,16.918,193624.0
2023-05-18 14:30:00,20.52,20.56,20.51,20.55,196307.0,16.918,16.9509,16.9097,16.9427,196307.0
2023-05-18 15:00:00,20.55,20.64,20.53,20.55,343056.0,16.9427,17.0169,16.9262,16.9427,343056.0
2023-05-18 15:30:00,20.55,20.72,20.55,20.68,993929.0,16.9427,17.0829,16.9427,17.0499,993929.0
2023-05-19 09:30:00,20.41,20.42,19.47,19.63,805921.0,16.8273,16.8355,16.0523,16.1842,805921.0
2023-05-19 10:00:00,19.64,19.84,19.4,19.43,658611.0,16.1924,16.3573,15.9946,16.0193,658611.0
2023-05-19 10:30:00,19.42,19.49,19.09,19.13,811941.0,16.0111,16.0688,15.739,15.772,811941.0
2023-05-19 11:00:00,19.12,19.25,18.77,18.78,788068.0,15.7637,15.8709,15.4752,15.4834,788068.0
2023-05-19 11:30:00,18.78,18.82,18.61,18.68,912974.0,15.4834,15.5164,15.3432,15.401,912974.0
2023-05-19 12:00:00,18.67,18.82,18.62,18.68,505872.0,15.3927,15.5164,15.3515,15.401,505872.0
2023-05-19 12:30:00,18.68,18.88,18.62,18.86,375358.0,15.401,15.5658,15.3515,15.5494,375358.0
2023-05-19 13:00:00,18.86,19.03,18.81,18.99,429927.0,15.5494,15.6895,15.5081,15.6565,429927.0
2023-05-19 13:30:00,18.98,19.17,18.97,19.11,388316.0,15.6483,15.8049,15.64,15.7555,388316.0
2023-05-19 14:00:00,19.11,19.16,18.95,18.98,341713.0,15.7555,15.7967,15.6236,15.6483,341713.0
2023-05-19 14:30:00,18.98,19.09,18.95,19.07,212055.0,15.6483,15.739,15.6236,15.7225,212055.0
2023-05-19 15:00:00,19.07,19.1,19.0,19.09,293282.0,15.7225,15.7472,15.6648,15.739,293282.0
2023-05-19 15:30:00,19.08,19.14,18.98,19.0,894010.0,15.7307,15.7802,15.6483,15.6648,894010.0
2023-05-22 09:30:00,19.05,19.25,18.71,18.99,531713.0,15.706,15.8709,15.4257,15.6565,531713.0
2023-05-22 10:00:00,18.98,19.36,18.92,19.32,503092.0,15.6483,15.9616,15.5988,15.9286,503092.0
2023-05-22 10:30:00,19.33,19.35,19.01,19.1,268927.0,15.9369,15.9533,15.673,15.7472,268927.0
2023-05-22 11:00:00,19.1,19.33,19.06,19.3,589843.0,15.7472,15.9369,15.7142,15.9121,589843.0
2023-05-22 11:30:00,19.3,19.38,19.27,19.3,210973.0,15.9121,15.9781,15.8874,15.9121,210973.0
2023-05-22 12:00:00,19.3,19.42,19.29,19.36,288581.0,15.9121,16.0111,15.9039,15.9616,288581.0
2023-05-22 12:30:00,19.36,19.52,19.33,19.48,228873.0,15.9616,16.0935,15.9369,16.0605,228873.0
2023-05-22 13:00:00,19.49,19.53,19.34,19.42,168031.0,16.0688,16.1017,15.9451,16.0111,168031.0
2023-05-22 13:30:00,19.42,19.48,19.37,19.38,193324.0,16.0111,16.0605,15.9698,15.9781,193324.0
2023-05-22 14:00:00,19.38,19.42,19.26,19.42,153966.0,15.9781,16.0111,15.8791,16.0111,153966.0
2023-05-22 14:30:00,19.43,19.52,19.41,19.49,189331.0,16.0193,16.0935,16.0028,16.0688,189331.0
2023-05-22 15:00:00,19.49,19.59,19.47,19.5,318746.0,16.0688,16.1512,16.0523,16.077,318746.0
2023-05-22 15:30:00,19.5,19.52,19.43,19.5,634472.0,16.077,16.0935,16.0193,16.077,634472.0
2023-05-23 09:30:00,19.5,19.76,19.36,19.7,238367.0,16.077,16.2914,15.9616,16.2419,238367.0
2023-05-23 10:00:00,19.69,19.8,19.58,19.7,239034.0,16.2337,16.3243,16.143,16.2419,239034.0
2023-05-23 10:30:00,19.71,19.83,19.61,19.65,164278.0,16.2501,16.3491,16.1677,16.2007,164278.0
2023-05-23 11:00:00,19.65,19.74,19.64,19.68,194912.0,16.2007,16.2749,16.1924,16.2254,194912.0
2023-05-23 11:30:00,19.67,19.72,19.58,19.69,179945.0,16.2172,16.2584,16.143,16.2337,179945.0
2023-05-23 12:00:00,19.7,19.72,19.42,19.46,218134.0,16.2419,16.2584,16.0111,16.044,218134.0
2023-05-23 12:30:00,19.47,19.47,19.31,19.42,194061.0,16.0523,16.0523,15.9204,16.0111,194061.0
2023-05-23 13:00:00,19.42,19.59,19.4,19.45,125093.0,16.0111,16.1512,15.9946,16.0358,125093.0
2023-05-23 13:30:00,19.45,19.52,19.4,19.44,256093.0,16.0358,16.0935,15.9946,16.0275,256093.0
2023-05-23 14:00:00,19.44,19.56,19.3,19.32,308379.0,16.0275,16.1265,15.9121,15.9286,308379.0
2023-05-23 14:30:00,19.32,19.41,19.29,19.39,136393.0,15.9286,16.0028,15.9039,15.9863,136393.0
2023-05-23 15:00:00,19.38,19.45,19.24,19.27,376144.0,15.9781,16.0358,15.8627,15.8874,376144.0
2023-05-23 15:30:00,19.28,19.35,19.21,19.26,1031255.0,15.8956,15.9533,15.8379,15.8791,1031255.0
2023-05-24 09:30:00,22.32,22.94,20.76,20.87,7672136.0,18.402,18.9132,17.1158,17.2065,7672136.0
2023-05-24 10:00:00,20.87,21.25,20.66,20.89,4147459.0,17.2065,17.5198,17.0334,17.223,4147459.0
2023-05-24 10:30:00,20.89,21.12,20.66,21.03,2155391.0,17.223,17.4126,17.0334,17.3384,2155391.0
2023-05-24 11:00:00,21.04,21.14,20.56,20.62,2053653.0,17.3467,17.4291,16.9509,17.0004,2053653.0
2023-05-24 11:30:00,20.62,20.77,20.32,20.43,1818109.0,17.0004,17.1241,16.7531,16.8438,1818109.0
2023-05-24 12:00:00,20.44,20.56,20.15,20.26,1284640.0,16.852,16.9509,16.6129,16.7036,1284640.0
2023-05-24 12:30:00,20.25,20.48,20.23,20.41,916319.0,16.6954,16.885,16.6789,16.8273,916319.0
2023-05-24 13:00:00,20.41,20.6,20.34,20.53,985747.0,16.8273,16.9839,16.7696,16.9262,985747.0
2023-05-24 13:30:00,20.53,20.89,20.53,20.67,1056171.0,16.9262,17.223,16.9262,17.0416,1056171.0
2023-05-24 14:00:00,20.67,20.73,20.47,20.52,857034.0,17.0416,17.0911,16.8767,16.918,857034.0
2023-05-24 14:30:00,20.52,20.81,20.4,20.47,828677.0,16.918,17.1571,16.819,16.8767,828677.0
2023-05-24 15:00:00,20.47,20.84,20.46,20.82,1226537.0,16.8767,17.1818,16.8685,17.1653,1226537.0
2023-05-24 15:30:00,20.82,20.84,20.65,20.74,2494578.0,17.1653,17.1818,17.0251,17.0993,2494578.0
2023-05-25 09:30:00,20.55,21.17,20.34,21.06,1053154.0,16.9427,17.4539,16.7696,17.3632,1053154.0
2023-05-25 10:00:00,21.07,21.1,20.08,20.32,765422.0,17.3714,17.3962,16.5552,16.7531,765422.0
2023-05-25 10:30:00,20.31,20.32,19.99,20.05,700703.0,16.7448,16.7531,16.481,16.5305,700703.0
2023-05-25 11:00:00,20.05,20.06,19.87,19.93,628230.0,16.5305,16.5387,16.3821,16.4315,628230.0
2023-05-25 11:30:00,19.93,20.09,19.79,20.03,502150.0,16.4315,16.5634,16.3161,16.514,502150.0
2023-05-25 12:00:00,20.04,20.14,19.9,19.94,276159.0,16.5222,16.6047,16.4068,16.4398,276159.0
2023-05-25 12:30:00,19.96,20.15,19.93,20.0,255351.0,16.4563,16.6129,16.4315,16.4892,255351.0
2023-05-25 13:00:00,20.01,20.04,19.89,19.98,231875.0,16.4975,16.5222,16.3986,16.4728,231875.0
2023-05-25 13:30:00,19.98,20.03,19.87,20.01,224183.0,16.4728,16.514,16.3821,16.4975,224183.0
2023-05-25 14:00:00,20.01,20.12,19.92,20.02,261721.0,16.4975,16.5882,16.4233,16.5057,261721.0
2023-05-25 14:30:00,20.02,20.09,19.89,19.91,500768.0,16.5057,16.5634,16.3986,16.415,500768.0
2023-05-25 15:00:00,19.91,20.0,19.84,19.93,426758.0,16.415,16.4892,16.3573,16.4315,426758.0
2023-05-25 15:30:00,19.92,19.95,19.65,19.66,1646292.0,16.4233,16.448,16.2007,16.2089,1646292.0
2023-05-26 09:30:00,19.79,20.08,19.6,19.62,444626.0,16.3161,16.5552,16.1595,16.1759,444626.0
2023-05-26 10:00:00,19.63,19.76,19.43,19.76,446431.0,16.1842,16.2914,16.0193,16.2914,446431.0
2023-05-26 10:30:00,19.75,19.84,19.63,19.71,383660.0,16.2831,16.3573,16.1842,16.2501,383660.0
2023-05-26 11:00:00,19.71,19.93,19.7,19.93,278864.0,16.2501,16.4315,16.2419,16.4315,278864.0
2023-05-26 11:30:00,19.92,20.22,19.88,20.02,642416.0,16.4233,16.6706,16.3903,16.5057,642416.0
2023-05-26 12:00:00,20.03,20.22,20.0,20.14,227515.0,16.514,16.6706,16.4892,16.6047,227515.0
2023-05-26 12:30:00,20.14,20.2,20.0,20.06,221303.0,16.6047,16.6541,16.4892,16.5387,221303.0
2023-05-26 13:00:00,20.07,20.25,20.06,20.2,189283.0,16.547,16.6954,16.5387,16.6541,189283.0
2023-05-26 13:30:00,20.2,20.27,20.04,20.13,169947.0,16.6541,16.7118,16.5222,16.5964,169947.0
2023-05-26 14:00:00,20.13,20.19,20.1,20.14,129837.0,16.5964,16.6459,16.5717,16.6047,129837.0
2023-05-26 14:30:00,20.14,20.23,20.11,20.11,109005.0,16.6047,16.6789,16.5799,16.5799,109005.0
2023-05-26 15:00:00,20.11,20.19,20.05,20.05,184913.0,16.5799,16.6459,16.5305,16.5305,184913.0
2023-05-26 15:30:00,20.05,20.08,19.94,20.03,654117.0,16.5305,16.5552,16.4398,16.514,654117.0
2023-05-30 09:30:00,19.77,19.77,18.95,19.0,1217667.0,16.2996,16.2996,15.6236,15.6648,1217667.0
2023-05-30 10:00:00,19.0,19.35,18.78,18.92,1011077.0,15.6648,15.9533,15.4834,15.5988,1011077.0
2023-05-30 10:30:00,18.91,19.15,18.89,19.01,486680.0,15.5906,15.7884,15.5741,15.673,486680.0
2023-05-30 11:00:00,19.01,19.12,18.9,19.0,314905.0,15.673,15.7637,15.5823,15.6648,314905.0
2023-05-30 11:30:00,19.0,19.11,18.96,19.03,290012.0,15.6648,15.7555,15.6318,15.6895,290012.0
2023-05-30 12:00:00,19.04,19.25,18.98,19.19,512095.0,15.6978,15.8709,15.6483,15.8214,512095.0
2023-05-30 12:30:00,19.18,19.19,18.87,18.94,803479.0,15.8132,15.8214,15.5576,15.6153,803479.0
2023-05-30 13:00:00,18.94,19.09,18.92,18.96,281838.0,15.6153,15.739,15.5988,15.6318,281838.0
2023-05-30 13:30:00,18.96,19.07,18.92,19.02,297734.0,15.6318,15.7225,15.5988,15.6813,297734.0
2023-05-30 14:00:00,19.03,19.12,19.0,19.05,282172.0,15.6895,15.7637,15.6648,15.706,282172.0
2023-05-30 14:30:00,19.05,19.16,19.02,19.07,336875.0,15.706,15.7967,15.6813,15.7225,336875.0
2023-05-30 15:00:00,19.07,19.16,18.96,18.96,693117.0,15.7225,15.7967,15.6318,15.6318,693117.0
2023-05-30 15:30:00,18.97,19.02,18.91,19.0,1384448.0,15.64,15.6813,15.5906,15.6648,1384448.0
2023-05-31 09:30:00,18.88,18.94,18.51,18.63,670143.0,15.5658,15.6153,15.2608,15.3597,670143.0
2023-05-31 10:00:00,18.63,18.71,18.52,18.6,514718.0,15.3597,15.4257,15.269,15.335,514718.0
2023-05-31 10:30:00,18.61,18.82,18.52,18.81,412275.0,15.3432,15.5164,15.269,15.5081,412275.0
2023-05-31 11:00:00,18.82,18.85,18.52,18.53,294288.0,15.5164,15.5411,15.269,15.2773,294288.0
2023-05-31 11:30:00,18.53,18.54,18.4,18.44,396515.0,15.2773,15.2855,15.1701,15.2031,396515.0
2023-05-31 12:00:00,18.44,18.47,18.31,18.32,259331.0,15.2031,15.2278,15.0959,15.1041,259331.0
2023-05-31 12:30:00,18.32,18.43,18.28,18.33,296335.0,15.1041,15.1948,15.0712,15.1124,296335.0
2023-05-31 13:00:00,18.34,18.46,18.31,18.37,242751.0,15.1206,15.2196,15.0959,15.1454,242751.0
2023-05-31 13:30:00,18.36,18.44,18.24,18.29,507179.0,15.1371,15.2031,15.0382,15.0794,507179.0
2023-05-31 14:00:00,18.29,18.5,18.22,18.48,490988.0,15.0794,15.2525,15.0217,15.2361,490988.0
2023-05-31 14:30:00,18.49,18.65,18.49,18.57,584220.0,15.2443,15.3762,15.2443,15.3103,584220.0
2023-05-31 15:00:00,18.57,18.6,18.4,18.41,397976.0,15.3103,15.335,15.1701,15.1783,397976.0
2023-05-31 15:30:00,18.41,18.48,18.27,18.31,1373799.0,15.1783,15.2361,15.0629,15.0959,1373799.0
2023-06-01 09:30:00,18.29,18.37,18.0,18.23,994481.0,15.0794,15.1454,14.8403,15.0299,994481.0
2023-06-01 10:00:00,18.21,18.31,17.94,18.04,818931.0,15.0135,15.0959,14.7909,14.8733,818931.0
2023-06-01 10:30:00,18.04,18.17,17.88,18.04,1022343.0,14.8733,14.9805,14.7414,14.8733,1022343.0
2023-06-01 11:00:00,18.04,18.55,17.95,18.48,816675.0,14.8733,15.2938,14.7991,15.2361,816675.0
2023-06-01 11:30:00,18.49,18.72,18.26,18.26,584651.0,15.2443,15.4339,15.0547,15.0547,584651.0
2023-06-01 12:00:00,18.26,18.42,18.2,18.39,347556.0,15.0547,15.1866,15.0052,15.1619,347556.0
2023-06-01 12:30:00,18.39,18.41,18.28,18.36,250086.0,15.1619,15.1783,15.0712,15.1371,250086.0
2023-06-01 13:00:00,18.36,18.43,18.29,18.36,197072.0,15.1371,15.1948,15.0794,15.1371,197072.0
2023-06-01 13:30:00,18.35,18.46,18.33,18.43,182412.0,15.1289,15.2196,15.1124,15.1948,182412.0
2023-06-01 14:00:00,18.43,18.49,18.34,18.36,256185.0,15.1948,15.2443,15.1206,15.1371,256185.0
2023-06-01 14:30:00,18.37,18.37,18.21,18.23,332678.0,15.1454,15.1454,15.0135,15.0299,332678.0
2023-06-01 15:00:00,18.23,18.28,18.11,18.14,563810.0,15.0299,15.0712,14.931,14.9557,563810.0
2023-06-01 15:30:00,18.14,18.15,17.95,17.99,1249941.0,14.9557,14.964,14.7991,14.8321,1249941.0
2023-06-02 09:30:00,18.36,19.23,18.31,19.05,1459539.0,15.1371,15.8544,15.0959,15.706,1459539.0
2023-06-02 10:00:00,19.06,19.08,18.74,19.02,738763.0,15.7142,15.7307,15.4504,15.6813,738763.0
2023-06-02 10:30:00,19.02,19.06,18.86,19.03,471883.0,15.6813,15.7142,15.5494,15.6895,471883.0
2023-06-02 11:00:00,19.03,19.33,18.96,19.3,485973.0,15.6895,15.9369,15.6318,15.9121,485973.0
2023-06-02 11:30:00,19.3,19.55,19.29,19.54,679862.0,15.9121,16.1182,15.9039,16.11,679862.0
2023-06-02 12:00:00,19.54,19.85,19.53,19.81,594170.0,16.11,16.3656,16.1017,16.3326,594170.0
2023-06-02 12:30:00,19.83,20.01,19.82,19.94,573745.0,16.3491,16.4975,16.3408,16.4398,573745.0
2023-06-02 13:00:00,19.94,20.15,19.92,20.14,498770.0,16.4398,16.6129,16.4233,16.6047,498770.0
2023-06-02 13:30:00,20.14,20.17,20.03,20.05,503178.0,16.6047,16.6294,16.514,16.5305,503178.0
2023-06-02 14:00:00,20.05,20.15,19.79,19.85,500558.0,16.5305,16.6129,16.3161,16.3656,500558.0
2023-06-02 14:30:00,19.84,20.04,19.79,20.02,471308.0,16.3573,16.5222,16.3161,16.5057,471308.0
2023-06-02 15:00:00,20.03,20.22,20.02,20.2,654417.0,16.514,16.6706,16.5057,16.6541,654417.0
2023-06-02 15:30:00,20.19,20.34,20.19,20.29,1565110.0,16.6459,16.7696,16.6459,16.7283,1565110.0
2023-06-05 09:30:00,20.38,20.64,20.28,20.45,916099.0,16.8025,17.0169,16.7201,16.8602,916099.0
2023-06-05 10:00:00,20.45,20.79,20.43,20.65,752543.0,16.8602,17.1406,16.8438,17.0251,752543.0
2023-06-05 10:30:00,20.64,20.78,20.39,20.39,914318.0,17.0169,17.1323,16.8108,16.8108,914318.0
2023-06-05 11:00:00,20.4,20.7,20.36,20.69,350917.0,16.819,17.0664,16.786,17.0581,350917.0
2023-06-05 11:30:00,20.68,20.69,20.27,20.51,648547.0,17.0499,17.0581,16.7118,16.9097,648547.0
2023-06-05 12:00:00,20.51,20.54,20.35,20.39,227196.0,16.9097,16.9345,16.7778,16.8108,227196.0
2023-06-05 12:30:00,20.38,20.51,20.37,20.43,217914.0,16.8025,16.9097,16.7943,16.8438,217914.0
2023-06-05 13:00:00,20.43,20.46,20.28,20.33,217078.0,16.8438,16.8685,16.7201,16.7613,217078.0
2023-06-05 13:30:00,20.32,20.38,20.18,20.35,389500.0,16.7531,16.8025,16.6376,16.7778,389500.0
2023-06-05 14:00:00,20.35,20.36,20.23,20.25,141540.0,16.7778,16.786,16.6789,16.6954,141540.0
2023-06-05 14:30:00,20.25,20.32,20.17,20.32,322109.0,16.6954,16.7531,16.6294,16.7531,322109.0
2023-06-05 15:00:00,20.31,20.35,20.19,20.3,299192.0,16.7448,16.7778,16.6459,16.7366,299192.0
2023-06-05 15:30:00,20.3,20.49,20.29,20.35,973442.0,16.7366,16.8932,16.7283,16.7778,973442.0
2023-06-06 09:30:00,19.85,20.62,19.78,20.38,678231.0,16.7387,17.388,16.6797,17.1856,678231.0
2023-06-06 10:00:00,20.39,20.72,20.37,20.69,363217.0,17.1941,17.4723,17.1772,17.447,363217.0
2023-06-06 10:30:00,20.7,21.17,20.69,21.17,460161.0,17.4555,17.8518,17.447,17.8518,460161.0
2023-06-06 11:00:00,21.17,21.55,21.16,21.39,690120.0,17.8518,18.1722,17.8434,18.0373,690120.0
2023-06-06 11:30:00,21.4,21.63,21.3,21.38,453542.0,18.0458,18.2397,17.9614,18.0289,453542.0
2023-06-06 12:00:00,21.38,21.65,21.38,21.59,304086.0,18.0289,18.2566,18.0289,18.206,304086.0
2023-06-06 12:30:00,21.59,21.71,21.54,21.64,319752.0,18.206,18.3072,18.1638,18.2481,319752.0
2023-06-06 13:00:00,21.63,21.69,21.47,21.54,228428.0,18.2397,18.2903,18.1048,18.1638,228428.0
2023-06-06 13:30:00,21.55,21.59,21.48,21.58,342429.0,18.1722,18.206,18.1132,18.1975,342429.0
2023-06-06 14:00:00,21.58,21.67,21.5,21.62,309750.0,18.1975,18.2734,18.1301,18.2313,309750.0
2023-06-06 14:30:00,21.61,21.86,21.59,21.84,384796.0,18.2228,18.4337,18.206,18.4168,384796.0
2023-06-06 15:00:00,21.84,21.96,21.82,21.94,484433.0,18.4168,18.518,18.3999,18.5011,484433.0
2023-06-06 15:30:00,21.94,22.02,21.78,21.91,1100697.0,18.5011,18.5686,18.3662,18.4758,1100697.0
2023-06-07 09:30:00,22.08,22.13,21.63,22.05,704098.0,18.6192,18.6613,18.2397,18.5939,704098.0
2023-06-07 10:00:00,22.05,22.21,21.99,22.12,564423.0,18.5939,18.7288,18.5433,18.6529,564423.0
2023-06-07 10:30:00,22.11,22.14,21.88,21.97,345228.0,18.6445,18.6698,18.4505,18.5264,345228.0
2023-06-07 11:00:00,21.97,22.11,21.83,22.11,338711.0,18.5264,18.6445,18.4084,18.6445,338711.0
2023-06-07 11:30:00,22.1,22.16,21.91,21.94,199014.0,18.636,18.6866,18.4758,18.5011,199014.0
2023-06-07 12:00:00,21.93,22.11,21.92,22.09,177539.0,18.4927,18.6445,18.4843,18.6276,177539.0
2023-06-07 12:30:00,22.08,22.13,21.93,22.01,174300.0,18.6192,18.6613,18.4927,18.5601,174300.0
2023-06-07 13:00:00,22.01,22.07,21.83,21.85,152498.0,18.5601,18.6107,18.4084,18.4252,152498.0
2023-06-07 13:30:00,21.84,21.9,21.74,21.86,179944.0,18.4168,18.4674,18.3325,18.4337,179944.0
2023-06-07 14:00:00,21.87,22.05,21.84,22.03,257671.0,18.4421,18.5939,18.4168,18.577,257671.0
2023-06-07 14:30:00,22.03,22.03,21.79,21.9,350224.0,18.577,18.577,18.3746,18.4674,350224.0
2023-06-07 15:00:00,21.9,21.92,21.8,21.87,474758.0,18.4674,18.4843,18.3831,18.4421,474758.0
2023-06-07 15:30:00,21.88,22.02,21.84,21.99,805681.0,18.4505,18.5686,18.4168,18.5433,805681.0
2023-06-08 09:30:00,21.89,22.25,21.42,21.58,525701.0,18.459,18.7625,18.0626,18.1975,525701.0
2023-06-08 10:00:00,21.57,21.63,21.2,21.35,382150.0,18.1891,18.2397,17.8771,18.0036,382150.0
2023-06-08 10:30:00,21.35,21.55,21.31,21.33,195796.0,18.0036,18.1722,17.9699,17.9867,195796.0
2023-06-08 11:00:00,21.31,21.47,21.3,21.34,165934.0,17.9699,18.1048,17.9614,17.9952,165934.0
2023-06-08 11:30:00,21.34,21.41,21.27,21.3,145575.0,17.9952,18.0542,17.9361,17.9614,145575.0
2023-06-08 12:00:00,21.3,21.47,21.27,21.46,141864.0,17.9614,18.1048,17.9361,18.0964,141864.0
2023-06-08 12:30:00,21.46,21.7,21.42,21.69,115590.0,18.0964,18.2987,18.0626,18.2903,115590.0
2023-06-08 13:00:00,21.68,21.91,21.6,21.88,284127.0,18.2819,18.4758,18.2144,18.4505,284127.0
2023-06-08 13:30:00,21.87,21.95,21.8,21.89,293247.0,18.4421,18.5096,18.3831,18.459,293247.0
2023-06-08 14:00:00,21.9,22.07,21.89,22.07,203929.0,18.4674,18.6107,18.459,18.6107,203929.0
2023-06-08 14:30:00,22.08,22.14,22.03,22.1,206342.0,18.6192,18.6698,18.577,18.636,206342.0
2023-06-08 15:00:00,22.11,22.15,22.01,22.05,206434.0,18.6445,18.6782,18.5601,18.5939,206434.0
2023-06-08 15:30:00,22.05,22.1,21.96,22.06,482437.0,18.5939,18.636,18.518,18.6023,482437.0
2023-06-09 09:30:00,22.27,22.43,22.11,22.12,385561.0,18.7794,18.9143,18.6445,18.6529,385561.0
2023-06-09 10:00:00,22.13,22.34,22.12,22.24,262559.0,18.6613,18.8384,18.6529,18.7541,262559.0
2023-06-09 10:30:00,22.25,22.29,22.03,22.12,151244.0,18.7625,18.7963,18.577,18.6529,151244.0
2023-06-09 11:00:00,22.12,22.12,21.68,21.81,277216.0,18.6529,18.6529,18.2819,18.3915,277216.0
2023-06-09 11:30:00,21.82,21.97,21.78,21.96,200804.0,18.3999,18.5264,18.3662,18.518,200804.0
2023-06-09 12:00:00,21.97,22.05,21.88,21.99,159771.0,18.5264,18.5939,18.4505,18.5433,159771.0
2023-06-09 12:30:00,21.99,22.17,21.99,22.13,159406.0,18.5433,18.6951,18.5433,18.6613,159406.0
2023-06-09 13:00:00,22.13,22.14,22.04,22.12,153300.0,18.6613,18.6698,18.5854,18.6529,153300.0
2023-06-09 13:30:00,22.12,22.17,22.05,22.14,117789.0,18.6529,18.6951,18.5939,18.6698,117789.0
2023-06-09 14:00:00,22.14,22.25,22.09,22.11,136054.0,18.6698,18.7625,18.6276,18.6445,136054.0
2023-06-09 14:30:00,22.11,22.14,22.05,22.11,146787.0,18.6445,18.6698,18.5939,18.6445,146787.0
2023-06-09 15:00:00,22.11,22.17,22.06,22.12,167188.0,18.6445,18.6951,18.6023,18.6529,167188.0
2023-06-09 15:30:00,22.12,22.15,22.03,22.06,598009.0,18.6529,18.6782,18.577,18.6023,598009.0
2023-06-12 09:30:00,22.0,22.82,21.92,22.81,384630.0,18.5517,19.2432,18.4843,19.2348,384630.0
2023-06-12 10:00:00,22.82,23.08,22.73,22.88,419686.0,19.2432,19.4624,19.1673,19.2938,419686.0
2023-06-12 10:30:00,22.87,22.97,22.66,22.96,181574.0,19.2853,19.3697,19.1083,19.3612,181574.0
2023-06-12 11:00:00,22.97,23.25,22.97,23.08,429703.0,19.3697,19.6058,19.3697,19.4624,429703.0
2023-06-12 11:30:00,23.09,23.09,22.79,23.03,405044.0,19.4709,19.4709,19.2179,19.4203,405044.0
2023-06-12 12:00:00,23.03,23.3,23.03,23.2,293082.0,19.4203,19.648,19.4203,19.5636,293082.0
2023-06-12 12:30:00,23.2,23.27,23.16,23.26,210280.0,19.5636,19.6227,19.5299,19.6142,210280.0
2023-06-12 13:00:00,23.25,23.25,23.15,23.17,158479.0,19.6058,19.6058,19.5215,19.5383,158479.0
2023-06-12 13:30:00,23.17,23.27,23.1,23.17,217329.0,19.5383,19.6227,19.4793,19.5383,217329.0
2023-06-12 14:00:00,23.17,23.24,23.14,23.22,172505.0,19.5383,19.5974,19.513,19.5805,172505.0
2023-06-12 14:30:00,23.21,23.47,23.19,23.42,390279.0,19.5721,19.7913,19.5552,19.7491,390279.0
2023-06-12 15:00:00,23.42,23.61,23.38,23.55,380301.0,19.7491,19.9094,19.7154,19.8588,380301.0
2023-06-12 15:30:00,23.55,23.58,23.42,23.42,757055.0,19.8588,19.8841,19.7491,19.7491,757055.0
2023-06-13 09:30:00,23.64,23.7,23.1,23.33,445270.0,19.9347,19.9853,19.4793,19.6732,445270.0
2023-06-13 10:00:00,23.34,23.54,23.28,23.51,240794.0,19.6817,19.8503,19.6311,19.825,240794.0
2023-06-13 10:30:00,23.51,23.53,23.23,23.34,167877.0,19.825,19.8419,19.5889,19.6817,167877.0
2023-06-13 11:00:00,23.34,23.38,23.22,23.33,162752.0,19.6817,19.7154,19.5805,19.6732,162752.0
2023-06-13 11:30:00,23.33,23.34,23.2,23.27,171970.0,19.6732,19.6817,19.5636,19.6227,171970.0
2023-06-13 12:00:00,23.27,23.39,23.2,23.26,171982.0,19.6227,19.7238,19.5636,19.6142,171982.0
2023-06-13 12:30:00,23.25,23.45,23.24,23.38,173902.0,19.6058,19.7744,19.5974,19.7154,173902.0
2023-06-13 13:00:00,23.37,23.4,23.27,23.39,122285.0,19.707,19.7323,19.6227,19.7238,122285.0
2023-06-13 13:30:00,23.39,23.39,23.21,23.33,171135.0,19.7238,19.7238,19.5721,19.6732,171135.0
2023-06-13 14:00:00,23.32,23.37,23.22,23.27,185215.0,19.6648,19.707,19.5805,19.6227,185215.0
2023-06-13 14:30:00,23.26,23.3,23.19,23.3,177007.0,19.6142,19.648,19.5552,19.648,177007.0
2023-06-13 15:00:00,23.3,23.36,23.23,23.3,242140.0,19.648,19.6985,19.5889,19.648,242140.0
2023-06-13 15:30:00,23.3,23.33,23.2,23.29,794947.0,19.648,19.6732,19.5636,19.6395,794947.0
2023-06-14 09:30:00,23.6,23.6,23.2,23.33,236165.0,19.9009,19.9009,19.5636,19.6732,236165.0
2023-06-14 10:00:00,23.34,23.5,23.27,23.3,169356.0,19.6817,19.8166,19.6227,19.648,169356.0
2023-06-14 10:30:00,23.29,23.41,23.25,23.41,129902.0,19.6395,19.7407,19.6058,19.7407,129902.0
2023-06-14 11:00:00,23.4,23.49,23.29,23.32,189877.0,19.7323,19.8082,19.6395,19.6648,189877.0
2023-06-14 11:30:00,23.33,23.41,23.31,23.35,87603.0,19.6732,19.7407,19.6564,19.6901,87603.0
2023-06-14 12:00:00,23.34,23.41,23.28,23.35,80335.0,19.6817,19.7407,19.6311,19.6901,80335.0
2023-06-14 12:30:00,23.34,23.35,23.08,23.11,123192.0,19.6817,19.6901,19.4624,19.4877,123192.0
2023-06-14 13:00:00,23.1,23.23,23.03,23.09,139914.0,19.4793,19.5889,19.4203,19.4709,139914.0
2023-06-14 13:30:00,23.09,23.18,23.03,23.14,98748.0,19.4709,19.5468,19.4203,19.513,98748.0
2023-06-14 14:00:00,23.13,23.13,22.58,22.65,381486.0,19.5046,19.5046,19.0408,19.0998,381486.0
2023-06-14 14:30:00,22.65,23.15,22.64,23.09,386331.0,19.0998,19.5215,19.0914,19.4709,386331.0
2023-06-14 15:00:00,23.1,23.3,23.06,23.1,204847.0,19.4793,19.648,19.4456,19.4793,204847.0
2023-06-14 15:30:00,23.09,23.16,22.93,23.1,652520.0,19.4709,19.5299,19.3359,19.4793,652520.0
2023-06-15 09:30:00,24.21,24.47,23.58,23.81,941101.0,20.4153,20.6346,19.8841,20.078,941101.0
2023-06-15 10:00:00,23.8,23.91,23.53,23.67,543170.0,20.0696,20.1623,19.8419,19.96,543170.0
2023-06-15 10:30:00,23.69,23.71,23.42,23.54,333429.0,19.9768,19.9937,19.7491,19.8503,333429.0
2023-06-15 11:00:00,23.55,23.57,23.35,23.37,246916.0,19.8588,19.8756,19.6901,19.707,246916.0
2023-06-15 11:30:00,23.37,23.41,23.23,23.3,212981.0,19.707,19.7407,19.5889,19.648,212981.0
2023-06-15 12:00:00,23.29,23.35,23.24,23.3,163483.0,19.6395,19.6901,19.5974,19.648,163483.0
2023-06-15 12:30:00,23.31,23.35,23.23,23.3,133617.0,19.6564,19.6901,19.5889,19.648,133617.0
2023-06-15 13:00:00,23.3,23.31,23.13,23.14,198656.0,19.648,19.6564,19.5046,19.513,198656.0
2023-06-15 13:30:00,23.15,23.41,23.15,23.4,424057.0,19.5215,19.7407,19.5215,19.7323,424057.0
2023-06-15 14:00:00,23.39,23.48,23.3,23.4,213123.0,19.7238,19.7997,19.648,19.7323,213123.0
2023-06-15 14:30:00,23.4,23.53,23.35,23.5,252345.0,19.7323,19.8419,19.6901,19.8166,252345.0
2023-06-15 15:00:00,23.5,23.61,23.45,23.58,350184.0,19.8166,19.9094,19.7744,19.8841,350184.0
2023-06-15 15:30:00,23.58,23.76,23.51,23.73,945370.0,19.8841,20.0359,19.825,20.0106,945370.0
2023-06-16 09:30:00,23.79,24.09,23.3,23.4,625210.0,20.0611,20.3141,19.648,19.7323,625210.0
2023-06-16 10:00:00,23.41,23.6,23.31,23.56,500457.0,19.7407,19.9009,19.6564,19.8672,500457.0
2023-06-16 10:30:00,23.55,23.6,23.31,23.39,115806.0,19.8588,19.9009,19.6564,19.7238,115806.0
2023-06-16 11:00:00,23.39,23.4,23.22,23.32,192719.0,19.7238,19.7323,19.5805,19.6648,192719.0
2023-06-16 11:30:00,23.32,23.48,23.28,23.39,111720.0,19.6648,19.7997,19.6311,19.7238,111720.0
2023-06-16 12:00:00,23.4,23.43,23.27,23.28,194410.0,19.7323,19.7576,19.6227,19.6311,194410.0
2023-06-16 12:30:00,23.27,23.4,23.24,23.36,305242.0,19.6227,19.7323,19.5974,19.6985,305242.0
2023-06-16 13:00:00,23.36,23.37,23.26,23.3,135428.0,19.6985,19.707,19.6142,19.648,135428.0
2023-06-16 13:30:00,23.3,23.36,23.07,23.16,536508.0,19.648,19.6985,19.454,19.5299,536508.0
2023-06-16 14:00:00,23.16,23.16,22.91,22.98,435904.0,19.5299,19.5299,19.3191,19.3781,435904.0
2023-06-16 14:30:00,22.99,23.03,22.9,23.0,274447.0,19.3865,19.4203,19.3106,19.395,274447.0
2023-06-16 15:00:00,22.99,23.12,22.9,23.12,665724.0,19.3865,19.4962,19.3106,19.4962,665724.0
2023-06-16 15:30:00,23.12,23.21,23.01,23.06,944964.0,19.4962,19.5721,19.4034,19.4456,944964.0
2023-06-20 09:30:00,23.08,23.08,22.36,22.66,412932.0,19.4624,19.4624,18.8553,19.1083,412932.0
2023-06-20 10:00:00,22.67,22.75,22.39,22.43,233743.0,19.1167,19.1842,18.8806,18.9143,233743.0
2023-06-20 10:30:00,22.44,22.73,22.44,22.7,261109.0,18.9227,19.1673,18.9227,19.142,261109.0
2023-06-20 11:00:00,22.7,22.72,22.46,22.5,183182.0,19.142,19.1589,18.9396,18.9733,183182.0
2023-06-20 11:30:00,22.5,22.53,22.32,22.41,393173.0,18.9733,18.9986,18.8216,18.8974,393173.0
2023-06-20 12:00:00,22.39,22.45,22.25,22.37,279865.0,18.8806,18.9312,18.7625,18.8637,279865.0
2023-06-20 12:30:00,22.37,22.37,22.17,22.33,216701.0,18.8637,18.8637,18.6951,18.83,216701.0
2023-06-20 13:00:00,22.33,22.4,22.22,22.23,125748.0,18.83,18.889,18.7372,18.7457,125748.0
2023-06-20 13:30:00,22.23,22.41,22.22,22.28,286000.0,18.7457,18.8974,18.7372,18.7878,286000.0
2023-06-20 14:00:00,22.29,22.36,22.21,22.24,290225.0,18.7963,18.8553,18.7288,18.7541,290225.0
2023-06-20 14:30:00,22.25,22.32,22.19,22.29,273879.0,18.7625,18.8216,18.7119,18.7963,273879.0
2023-06-20 15:00:00,22.29,22.45,22.26,22.44,397215.0,18.7963,18.9312,18.771,18.9227,397215.0
2023-06-20 15:30:00,22.44,22.73,22.27,22.59,1236204.0,18.9227,19.1673,18.7794,19.0492,1236204.0
2023-06-21 09:30:00,22.39,22.56,22.17,22.41,190824.0,18.8806,19.0239,18.6951,18.8974,190824.0
2023-06-21 10:00:00,22.42,22.46,22.21,22.27,186942.0,18.9059,18.9396,18.7288,18.7794,186942.0
2023-06-21 10:30:00,22.27,22.36,22.16,22.3,169843.0,18.7794,18.8553,18.6866,18.8047,169843.0
2023-06-21 11:00:00,22.3,22.39,22.22,22.27,106091.0,18.8047,18.8806,18.7372,18.7794,106091.0
2023-06-21 11:30:00,22.28,22.41,22.23,22.34,115258.0,18.7878,18.8974,18.7457,18.8384,115258.0
2023-06-21 12:00:00,22.34,22.37,22.25,22.3,106657.0,18.8384,18.8637,18.7625,18.8047,106657.0
2023-06-21 12:30:00,22.31,22.4,22.24,22.3,103552.0,18.8131,18.889,18.7541,18.8047,103552.0
2023-06-21 13:00:00,22.3,22.32,22.21,22.29,100123.0,18.8047,18.8216,18.7288,18.7963,100123.0
2023-06-21 13:30:00,22.29,22.45,22.27,22.44,102663.0,18.7963,18.9312,18.7794,18.9227,102663.0
2023-06-21 14:00:00,22.44,22.59,22.4,22.58,109172.0,18.9227,19.0492,18.889,19.0408,109172.0
2023-06-21 14:30:00,22.57,22.59,22.41,22.49,147635.0,19.0324,19.0492,18.8974,18.9649,147635.0
2023-06-21 15:00:00,22.5,22.52,22.33,22.34,151872.0,18.9733,18.9902,18.83,18.8384,151872.0
2023-06-21 15:30:00,22.34,22.37,22.2,22.21,462785.0,18.8384,18.8637,18.7204,18.7288,462785.0
2023-06-22 09:30:00,22.19,22.24,21.72,21.95,235781.0,18.7119,18.7541,18.3156,18.5096,235781.0
2023-06-22 10:00:00,21.96,22.03,21.78,21.93,124747.0,18.518,18.577,18.3662,18.4927,124747.0
2023-06-22 10:30:00,21.94,21.97,21.67,21.73,149672.0,18.5011,18.5264,18.2734,18.324,149672.0
2023-06-22 11:00:00,21.74,21.9,21.69,21.89,146558.0,18.3325,18.4674,18.2903,18.459,146558.0
2023-06-22 11:30:00,21.91,22.01,21.89,22.0,94264.0,18.4758,18.5601,18.459,18.5517,94264.0
2023-06-22 12:00:00,21.99,22.04,21.89,22.0,74019.0,18.5433,18.5854,18.459,18.5517,74019.0
2023-06-22 12:30:00,22.01,22.07,21.91,22.0,72449.0,18.5601,18.6107,18.4758,18.5517,72449.0
2023-06-22 13:00:00,21.99,22.02,21.9,22.0,84845.0,18.5433,18.5686,18.4674,18.5517,84845.0
2023-06-22 13:30:00,22.01,22.01,21.86,21.86,63071.0,18.5601,18.5601,18.4337,18.4337,63071.0
2023-06-22 14:00:00,21.86,21.92,21.82,21.9,91443.0,18.4337,18.4843,18.3999,18.4674,91443.0
2023-06-22 14:30:00,21.89,21.95,21.88,21.92,89081.0,18.459,18.5096,18.4505,18.4843,89081.0
2023-06-22 15:00:00,21.92,21.94,21.79,21.84,212598.0,18.4843,18.5011,18.3746,18.4168,212598.0
2023-06-22 15:30:00,21.83,21.83,21.65,21.73,526552.0,18.4084,18.4084,18.2566,18.324,526552.0
2023-06-23 09:30:00,21.47,21.78,21.33,21.66,161439.0,18.1048,18.3662,17.9867,18.265,161439.0
2023-06-23 10:00:00,21.68,21.82,21.6,21.73,134520.0,18.2819,18.3999,18.2144,18.324,134520.0
2023-06-23 10:30:00,21.74,22.02,21.72,21.96,193165.0,18.3325,18.5686,18.3156,18.518,193165.0
2023-06-23 11:00:00,21.96,22.02,21.6,21.64,206899.0,18.518,18.5686,18.2144,18.2481,206899.0
2023-06-23 11:30:00,21.63,21.71,21.5,21.57,249176.0,18.2397,18.3072,18.1301,18.1891,249176.0
2023-06-23 12:00:00,21.57,21.64,21.56,21.6,130790.0,18.1891,18.2481,18.1807,18.2144,130790.0
2023-06-23 12:30:00,21.6,21.62,21.53,21.61,60709.0,18.2144,18.2313,18.1554,18.2228,60709.0
2023-06-23 13:00:00,21.6,21.64,21.43,21.64,164161.0,18.2144,18.2481,18.0711,18.2481,164161.0
2023-06-23 13:30:00,21.63,21.64,21.49,21.59,98854.0,18.2397,18.2481,18.1217,18.206,98854.0
2023-06-23 14:00:00,21.59,21.6,21.44,21.5,155394.0,18.206,18.2144,18.0795,18.1301,155394.0
2023-06-23 14:30:00,21.5,21.5,21.39,21.41,129969.0,18.1301,18.1301,18.0373,18.0542,129969.0
2023-06-23 15:00:00,21.41,21.46,21.33,21.43,239278.0,18.0542,18.0964,17.9867,18.0711,239278.0
2023-06-23 15:30:00,21.42,21.5,21.34,21.45,852414.0,18.0626,18.1301,17.9952,18.0879,852414.0
2023-06-26 09:30:00,21.51,22.0,21.42,21.91,274113.0,18.1385,18.5517,18.0626,18.4758,274113.0
2023-06-26 10:00:00,21.9,21.92,21.57,21.64,101339.0,18.4674,18.4843,18.1891,18.2481,101339.0
2023-06-26 10:30:00,21.65,21.73,21.58,21.71,105326.0,18.2566,18.324,18.1975,18.3072,105326.0
2023-06-26 11:00:00,21.7,21.85,21.68,21.82,109080.0,18.2987,18.4252,18.2819,18.3999,109080.0
2023-06-26 11:30:00,21.82,22.1,21.76,22.07,186433.0,18.3999,18.636,18.3493,18.6107,186433.0
2023-06-26 12:00:00,22.07,22.13,21.86,21.91,114487.0,18.6107,18.6613,18.4337,18.4758,114487.0
2023-06-26 12:30:00,21.91,21.95,21.76,21.82,118824.0,18.4758,18.5096,18.3493,18.3999,118824.0
2023-06-26 13:00:00,21.82,21.86,21.77,21.83,97377.0,18.3999,18.4337,18.3578,18.4084,97377.0
2023-06-26 13:30:00,21.82,21.97,21.82,21.89,77165.0,18.3999,18.5264,18.3999,18.459,77165.0
2023-06-26 14:00:00,21.89,21.97,21.84,21.96,111143.0,18.459,18.5264,18.4168,18.518,111143.0
2023-06-26 14:30:00,21.96,22.1,21.95,22.04,125633.0,18.518,18.636,18.5096,18.5854,125633.0
2023-06-26 15:00:00,22.05,22.14,22.03,22.12,177105.0,18.5939,18.6698,18.577,18.6529,177105.0
2023-06-26 15:30:00,22.12,22.17,21.86,21.9,513376.0,18.6529,18.6951,18.4337,18.4674,513376.0
2023-06-27 09:30:00,21.86,21.86,21.55,21.8,177153.0,18.4337,18.4337,18.1722,18.3831,177153.0
2023-06-27 10:00:00,21.81,22.21,21.81,22.21,134631.0,18.3915,18.7288,18.3915,18.7288,134631.0
2023-06-27 10:30:00,22.2,22.7,22.18,22.66,284173.0,18.7204,19.142,18.7035,19.1083,284173.0
2023-06-27 11:00:00,22.65,22.73,22.52,22.53,206995.0,19.0998,19.1673,18.9902,18.9986,206995.0
2023-06-27 11:30:00,22.52,22.52,22.38,22.39,126642.0,18.9902,18.9902,18.8722,18.8806,126642.0
2023-06-27 12:00:00,22.39,22.63,22.38,22.61,162900.0,18.8806,19.083,18.8722,19.0661,162900.0
2023-06-27 12:30:00,22.62,22.74,22.57,22.6,106722.0,19.0745,19.1757,19.0324,19.0577,106722.0
2023-06-27 13:00:00,22.61,22.74,22.59,22.7,56747.0,19.0661,19.1757,19.0492,19.142,56747.0
2023-06-27 13:30:00,22.71,22.74,22.61,22.66,82359.0,19.1504,19.1757,19.0661,19.1083,82359.0
2023-06-27 14:00:00,22.66,22.69,22.57,22.61,71272.0,19.1083,19.1336,19.0324,19.0661,71272.0
2023-06-27 14:30:00,22.61,22.69,22.55,22.63,126278.0,19.0661,19.1336,19.0155,19.083,126278.0
2023-06-27 15:00:00,22.63,22.74,22.61,22.72,197844.0,19.083,19.1757,19.0661,19.1589,197844.0
2023-06-27 15:30:00,22.72,22.75,22.68,22.69,423231.0,19.1589,19.1842,19.1251,19.1336,423231.0
2023-06-28 09:30:00,22.6,22.62,22.27,22.45,248467.0,19.0577,19.0745,18.7794,18.9312,248467.0
2023-06-28 10:00:00,22.47,22.49,22.23,22.29,175761.0,18.948,18.9649,18.7457,18.7963,175761.0
2023-06-28 10:30:00,22.32,22.52,22.31,22.34,284204.0,18.8216,18.9902,18.8131,18.8384,284204.0
2023-06-28 11:00:00,22.34,22.34,22.11,22.17,134337.0,18.8384,18.8384,18.6445,18.6951,134337.0
2023-06-28 11:30:00,22.18,22.34,22.12,22.33,128930.0,18.7035,18.8384,18.6529,18.83,128930.0
2023-06-28 12:00:00,22.34,22.49,22.28,22.4,51926.0,18.8384,18.9649,18.7878,18.889,51926.0
2023-06-28 12:30:00,22.39,22.45,22.23,22.28,44568.0,18.8806,18.9312,18.7457,18.7878,44568.0
2023-06-28 13:00:00,22.25,22.39,22.22,22.38,84429.0,18.7625,18.8806,18.7372,18.8722,84429.0
2023-06-28 13:30:00,22.39,22.41,22.31,22.33,48565.0,18.8806,18.8974,18.8131,18.83,48565.0
2023-06-28 14:00:00,22.33,22.38,22.31,22.34,72183.0,18.83,18.8722,18.8131,18.8384,72183.0
2023-06-28 14:30:00,22.33,22.39,22.31,22.37,97281.0,18.83,18.8806,18.8131,18.8637,97281.0
2023-06-28 15:00:00,22.37,22.47,22.28,22.45,182770.0,18.8637,18.948,18.7878,18.9312,182770.0
2023-06-28 15:30:00,22.45,22.59,22.42,22.58,357299.0,18.9312,19.0492,18.9059,19.0408,357299.0
2023-06-29 09:30:00,22.7,23.23,22.61,23.18,438994.0,19.142,19.5889,19.0661,19.5468,438994.0
2023-06-29 10:00:00,23.19,23.34,22.94,23.08,239822.0,19.5552,19.6817,19.3444,19.4624,239822.0
2023-06-29 10:30:00,23.09,23.09,22.84,22.96,91330.0,19.4709,19.4709,19.2601,19.3612,91330.0
2023-06-29 11:00:00,22.96,22.97,22.68,22.68,135227.0,19.3612,19.3697,19.1251,19.1251,135227.0
2023-06-29 11:30:00,22.69,22.79,22.66,22.69,199595.0,19.1336,19.2179,19.1083,19.1336,199595.0
2023-06-29 12:00:00,22.7,22.92,22.64,22.87,113862.0,19.142,19.3275,19.0914,19.2853,113862.0
2023-06-29 12:30:00,22.87,22.98,22.87,22.91,113043.0,19.2853,19.3781,19.2853,19.3191,113043.0
2023-06-29 13:00:00,22.89,22.96,22.83,22.95,107752.0,19.3022,19.3612,19.2516,19.3528,107752.0
2023-06-29 13:30:00,22.95,23.01,22.89,22.94,99275.0,19.3528,19.4034,19.3022,19.3444,99275.0
2023-06-29 14:00:00,22.94,22.99,22.86,22.96,64172.0,19.3444,19.3865,19.2769,19.3612,64172.0
2023-06-29 14:30:00,22.97,23.04,22.97,23.04,143529.0,19.3697,19.4287,19.3697,19.4287,143529.0
2023-06-29 15:00:00,23.04,23.1,22.98,23.07,312946.0,19.4287,19.4793,19.3781,19.454,312946.0
2023-06-29 15:30:00,23.06,23.11,23.0,23.09,582562.0,19.4456,19.4877,19.395,19.4709,582562.0
2023-06-30 09:30:00,23.26,23.38,22.94,23.08,256867.0,19.6142,19.7154,19.3444,19.4624,256867.0
2023-06-30 10:00:00,23.09,23.28,23.05,23.1,231767.0,19.4709,19.6311,19.4371,19.4793,231767.0
2023-06-30 10:30:00,23.1,23.24,22.66,22.78,186568.0,19.4793,19.5974,19.1083,19.2095,186568.0
2023-06-30 11:00:00,22.78,23.0,22.74,22.98,196728.0,19.2095,19.395,19.1757,19.3781,196728.0
2023-06-30 11:30:00,23.0,23.01,22.85,22.89,154650.0,19.395,19.4034,19.2685,19.3022,154650.0
2023-06-30 12:00:00,22.88,22.96,22.86,22.96,67658.0,19.2938,19.3612,19.2769,19.3612,67658.0
2023-06-30 12:30:00,22.96,23.07,22.95,23.02,88148.0,19.3612,19.454,19.3528,19.4118,88148.0
2023-06-30 13:00:00,23.02,23.15,22.97,23.14,66654.0,19.4118,19.5215,19.3697,19.513,66654.0
2023-06-30 13:30:00,23.15,23.17,23.06,23.14,142454.0,19.5215,19.5383,19.4456,19.513,142454.0
2023-06-30 14:00:00,23.14,23.16,23.04,23.16,74215.0,19.513,19.5299,19.4287,19.5299,74215.0
2023-06-30 14:30:00,23.15,23.21,23.1,23.19,110394.0,19.5215,19.5721,19.4793,19.5552,110394.0
2023-06-30 15:00:00,23.19,23.2,23.1,23.19,104744.0,19.5552,19.5636,19.4793,19.5552,104744.0
2023-06-30 15:30:00,23.18,23.19,23.03,23.03,498899.0,19.5468,19.5552,19.4203,19.4203,498899.0
2023-07-03 09:30:00,23.28,24.27,23.28,23.84,586897.0,19.6311,20.4659,19.6311,20.1033,586897.0
2023-07-03 10:00:00,23.85,24.15,23.83,24.07,265854.0,20.1117,20.3647,20.0949,20.2973,265854.0
2023-07-03 10:30:00,24.08,24.25,23.86,23.89,355507.0,20.3057,20.449,20.1202,20.1455,355507.0
2023-07-03 11:00:00,23.9,24.17,23.88,24.06,157993.0,20.1539,20.3816,20.137,20.2888,157993.0
2023-07-03 11:30:00,24.06,24.31,24.05,24.27,332502.0,20.2888,20.4996,20.2804,20.4659,332502.0
2023-07-03 12:00:00,24.27,24.38,24.23,24.32,232204.0,20.4659,20.5587,20.4322,20.5081,232204.0
2023-07-03 12:30:00,24.32,24.52,24.2,24.49,550959.0,20.5081,20.6767,20.4069,20.6514,550959.0
2023-07-05 09:30:00,24.15,24.15,23.7,23.77,220287.0,20.3647,20.3647,19.9853,20.0443,220287.0
2023-07-05 10:00:00,23.76,24.03,23.72,23.92,183410.0,20.0359,20.2635,20.0021,20.1708,183410.0
2023-07-05 10:30:00,23.92,24.27,23.83,24.25,151970.0,20.1708,20.4659,20.0949,20.449,151970.0
2023-07-05 11:00:00,24.26,24.29,24.03,24.17,121881.0,20.4575,20.4828,20.2635,20.3816,121881.0
2023-07-05 11:30:00,24.18,24.21,24.01,24.08,72772.0,20.39,20.4153,20.2467,20.3057,72772.0
2023-07-05 12:00:00,24.07,24.14,24.01,24.09,72058.0,20.2973,20.3563,20.2467,20.3141,72058.0
2023-07-05 12:30:00,24.1,24.11,24.0,24.05,60080.0,20.3226,20.331,20.2382,20.2804,60080.0
2023-07-05 13:00:00,24.05,24.15,24.01,24.09,103167.0,20.2804,20.3647,20.2467,20.3141,103167.0
2023-07-05 13:30:00,24.09,24.13,24.02,24.12,89704.0,20.3141,20.3479,20.2551,20.3394,89704.0
2023-07-05 14:00:00,24.12,24.13,23.99,24.08,214752.0,20.3394,20.3479,20.2298,20.3057,214752.0
2023-07-05 14:30:00,24.09,24.18,24.08,24.14,108444.0,20.3141,20.39,20.3057,20.3563,108444.0
2023-07-05 15:00:00,24.14,24.23,24.14,24.19,152693.0,20.3563,20.4322,20.3563,20.3985,152693.0
2023-07-05 15:30:00,24.2,24.22,24.06,24.09,522605.0,20.4069,20.4237,20.2888,20.3141,522605.0
2023-07-06 09:30:00,23.71,24.06,23.59,23.63,247438.0,19.9937,20.2888,19.8925,19.9262,247438.0
2023-07-06 10:00:00,23.64,23.72,23.51,23.53,169494.0,19.9347,20.0021,19.825,19.8419,169494.0
2023-07-06 10:30:00,23.53,23.65,23.46,23.51,112854.0,19.8419,19.9431,19.7829,19.825,112854.0
2023-07-06 11:00:00,23.52,23.58,23.35,23.5,209298.0,19.8335,19.8841,19.6901,19.8166,209298.0
2023-07-06 11:30:00,23.5,23.59,23.46,23.52,145744.0,19.8166,19.8925,19.7829,19.8335,145744.0
2023-07-06 12:00:00,23.53,23.56,23.4,23.47,79372.0,19.8419,19.8672,19.7323,19.7913,79372.0
2023-07-06 12:30:00,23.46,23.64,23.46,23.6,90955.0,19.7829,19.9347,19.7829,19.9009,90955.0
2023-07-06 13:00:00,23.59,23.65,23.57,23.63,58547.0,19.8925,19.9431,19.8756,19.9262,58547.0
2023-07-06 13:30:00,23.63,23.76,23.62,23.71,79200.0,19.9262,20.0359,19.9178,19.9937,79200.0
2023-07-06 14:00:00,23.72,23.77,23.67,23.73,130508.0,20.0021,20.0443,19.96,20.0106,130508.0
2023-07-06 14:30:00,23.74,23.87,23.73,23.82,175113.0,20.019,20.1286,20.0106,20.0864,175113.0
2023-07-06 15:00:00,23.82,23.9,23.81,23.86,190801.0,20.0864,20.1539,20.078,20.1202,190801.0
2023-07-06 15:30:00,23.86,23.96,23.83,23.86,392237.0,20.1202,20.2045,20.0949,20.1202,392237.0
2023-07-07 09:30:00,24.0,24.48,23.93,24.12,327190.0,20.2382,20.643,20.1792,20.3394,327190.0
2023-07-07 10:00:00,24.1,24.15,23.88,24.13,149830.0,20.3226,20.3647,20.137,20.3479,149830.0
2023-07-07 10:30:00,24.13,24.35,24.07,24.32,108486.0,20.3479,20.5334,20.2973,20.5081,108486.0
2023-07-07 11:00:00,24.31,24.54,24.31,24.54,159007.0,20.4996,20.6936,20.4996,20.6936,159007.0
2023-07-07 11:30:00,24.55,24.69,24.37,24.44,149487.0,20.702,20.8201,20.5502,20.6093,149487.0
2023-07-07 12:00:00,24.43,24.46,24.33,24.43,111354.0,20.6008,20.6261,20.5165,20.6008,111354.0
2023-07-07 12:30:00,24.43,24.63,24.42,24.55,174074.0,20.6008,20.7695,20.5924,20.702,174074.0
2023-07-07 13:00:00,24.55,24.63,24.45,24.57,365195.0,20.702,20.7695,20.6177,20.7189,365195.0
2023-07-07 13:30:00,24.56,24.56,24.32,24.35,106193.0,20.7105,20.7105,20.5081,20.5334,106193.0
2023-07-07 14:00:00,24.35,24.52,24.32,24.52,137110.0,20.5334,20.6767,20.5081,20.6767,137110.0
2023-07-07 14:30:00,24.52,24.53,24.37,24.39,98999.0,20.6767,20.6852,20.5502,20.5671,98999.0
2023-07-07 15:00:00,24.39,24.48,24.36,24.45,170589.0,20.5671,20.643,20.5418,20.6177,170589.0
2023-07-07 15:30:00,24.45,24.48,24.21,24.21,486957.0,20.6177,20.643,20.4153,20.4153,486957.0
2023-07-10 09:30:00,24.07,24.64,24.0,24.35,230803.0,20.2973,20.7779,20.2382,20.5334,230803.0
2023-07-10 10:00:00,24.35,24.43,23.9,23.93,198285.0,20.5334,20.6008,20.1539,20.1792,198285.0
2023-07-10 10:30:00,23.94,23.95,23.66,23.69,256314.0,20.1876,20.1961,19.9515,19.9768,256314.0
2023-07-10 11:00:00,23.69,23.76,23.54,23.67,261882.0,19.9768,20.0359,19.8503,19.96,261882.0
2023-07-10 11:30:00,23.67,23.86,23.66,23.83,142609.0,19.96,20.1202,19.9515,20.0949,142609.0
2023-07-10 12:00:00,23.84,23.86,23.64,23.72,95555.0,20.1033,20.1202,19.9347,20.0021,95555.0
2023-07-10 12:30:00,23.71,23.83,23.66,23.67,80188.0,19.9937,20.0949,19.9515,19.96,80188.0
2023-07-10 13:00:00,23.67,23.74,23.62,23.72,63433.0,19.96,20.019,19.9178,20.0021,63433.0
2023-07-10 13:30:00,23.73,23.8,23.71,23.8,64159.0,20.0106,20.0696,19.9937,20.0696,64159.0
2023-07-10 14:00:00,23.8,23.9,23.79,23.86,83262.0,20.0696,20.1539,20.0611,20.1202,83262.0
2023-07-10 14:30:00,23.85,23.91,23.82,23.88,142298.0,20.1117,20.1623,20.0864,20.137,142298.0
2023-07-10 15:00:00,23.87,24.0,23.83,23.95,223575.0,20.1286,20.2382,20.0949,20.1961,223575.0
2023-07-10 15:30:00,23.95,24.14,23.93,24.06,742802.0,20.1961,20.3563,20.1792,20.2888,742802.0
2023-07-11 09:30:00,24.38,24.62,24.1,24.52,263245.0,20.5587,20.7611,20.3226,20.6767,263245.0
2023-07-11 10:00:00,24.53,25.17,24.49,25.11,184412.0,20.6852,21.2248,20.6514,21.1743,184412.0
2023-07-11 10:30:00,25.11,25.24,25.03,25.09,201025.0,21.1743,21.2839,21.1068,21.1574,201025.0
2023-07-11 11:00:00,25.1,25.28,25.01,25.11,301692.0,21.1658,21.3176,21.0899,21.1743,301692.0
2023-07-11 11:30:00,25.1,25.22,25.07,25.14,118584.0,21.1658,21.267,21.1405,21.1995,118584.0
2023-07-11 12:00:00,25.13,25.59,25.13,25.5,162004.0,21.1911,21.579,21.1911,21.5031,162004.0
2023-07-11 12:30:00,25.5,25.55,25.39,25.39,121029.0,21.5031,21.5453,21.4104,21.4104,121029.0
2023-07-11 13:00:00,25.39,25.47,25.28,25.39,182739.0,21.4104,21.4778,21.3176,21.4104,182739.0
2023-07-11 13:30:00,25.4,25.42,25.23,25.23,91678.0,21.4188,21.4357,21.2754,21.2754,91678.0
2023-07-11 14:00:00,25.22,25.34,25.1,25.21,149224.0,21.267,21.3682,21.1658,21.2586,149224.0
2023-07-11 14:30:00,25.21,25.21,25.11,25.12,139880.0,21.2586,21.2586,21.1743,21.1827,139880.0
2023-07-11 15:00:00,25.12,25.16,25.08,25.1,243723.0,21.1827,21.2164,21.149,21.1658,243723.0
2023-07-11 15:30:00,25.09,25.28,25.02,25.24,501884.0,21.1574,21.3176,21.0984,21.2839,501884.0
2023-07-12 09:30:00,25.71,25.75,24.92,24.99,295724.0,21.6802,21.7139,21.014,21.0731,295724.0
2023-07-12 10:00:00,25.02,25.25,24.94,25.25,154930.0,21.0984,21.2923,21.0309,21.2923,154930.0
2023-07-12 10:30:00,25.25,25.34,25.11,25.18,162947.0,21.2923,21.3682,21.1743,21.2333,162947.0
2023-07-12 11:00:00,25.19,25.22,24.93,24.99,228810.0,21.2417,21.267,21.0225,21.0731,228810.0
2023-07-12 11:30:00,24.98,25.12,24.92,24.98,197639.0,21.0646,21.1827,21.014,21.0646,197639.0
2023-07-12 12:00:00,24.98,25.07,24.82,25.07,110188.0,21.0646,21.1405,20.9297,21.1405,110188.0
2023-07-12 12:30:00,25.07,25.13,25.01,25.09,75551.0,21.1405,21.1911,21.0899,21.1574,75551.0
2023-07-12 13:00:00,25.1,25.15,24.96,24.98,96327.0,21.1658,21.208,21.0478,21.0646,96327.0
2023-07-12 13:30:00,24.98,25.13,24.96,25.04,66900.0,21.0646,21.1911,21.0478,21.1152,66900.0
2023-07-12 14:00:00,25.05,25.17,25.03,25.14,70473.0,21.1237,21.2248,21.1068,21.1995,70473.0
2023-07-12 14:30:00,25.16,25.23,25.15,25.21,79681.0,21.2164,21.2754,21.208,21.2586,79681.0
2023-07-12 15:00:00,25.21,25.25,25.08,25.18,160883.0,21.2586,21.2923,21.149,21.2333,160883.0
2023-07-12 15:30:00,25.19,25.22,24.89,24.98,586855.0,21.2417,21.267,20.9887,21.0646,586855.0
2023-07-13 09:30:00,25.08,25.15,24.66,25.08,209159.0,21.149,21.208,20.7948,21.149,209159.0
2023-07-13 10:00:00,25.12,25.19,24.92,25.07,82707.0,21.1827,21.2417,21.014,21.1405,82707.0
2023-07-13 10:30:00,25.07,25.19,24.88,24.95,76111.0,21.1405,21.2417,20.9803,21.0393,76111.0
2023-07-13 11:00:00,24.95,24.97,24.84,24.95,106535.0,21.0393,21.0562,20.9466,21.0393,106535.0
2023-07-13 11:30:00,24.95,25.06,24.95,25.06,80346.0,21.0393,21.1321,21.0393,21.1321,80346.0
2023-07-13 12:00:00,25.06,25.15,24.97,25.03,89460.0,21.1321,21.208,21.0562,21.1068,89460.0
2023-07-13 12:30:00,25.02,25.05,24.97,25.0,91188.0,21.0984,21.1237,21.0562,21.0815,91188.0
2023-07-13 13:00:00,25.01,25.02,24.88,24.97,109035.0,21.0899,21.0984,20.9803,21.0562,109035.0
2023-07-13 13:30:00,24.98,25.0,24.86,24.9,61831.0,21.0646,21.0815,20.9634,20.9972,61831.0
2023-07-13 14:00:00,24.9,24.98,24.85,24.9,72498.0,20.9972,21.0646,20.955,20.9972,72498.0
2023-07-13 14:30:00,24.89,24.94,24.85,24.91,92231.0,20.9887,21.0309,20.955,21.0056,92231.0
2023-07-13 15:00:00,24.91,24.99,24.8,24.96,144456.0,21.0056,21.0731,20.9128,21.0478,144456.0
2023-07-13 15:30:00,24.96,25.12,24.95,25.01,584355.0,21.0478,21.1827,21.0393,21.0899,584355.0
2023-07-14 09:30:00,25.01,25.01,24.64,24.71,167407.0,21.0899,21.0899,20.7779,20.8369,167407.0
2023-07-14 10:00:00,24.69,24.74,24.55,24.6,170860.0,20.8201,20.8622,20.702,20.7442,170860.0
2023-07-14 10:30:00,24.6,24.61,24.44,24.47,115476.0,20.7442,20.7526,20.6093,20.6346,115476.0
2023-07-14 11:00:00,24.48,24.52,24.4,24.48,109405.0,20.643,20.6767,20.5755,20.643,109405.0
2023-07-14 11:30:00,24.48,24.55,24.37,24.5,136242.0,20.643,20.702,20.5502,20.6599,136242.0
2023-07-14 12:00:00,24.5,24.52,24.34,24.43,102729.0,20.6599,20.6767,20.5249,20.6008,102729.0
2023-07-14 12:30:00,24.42,24.49,24.34,24.38,217174.0,20.5924,20.6514,20.5249,20.5587,217174.0
2023-07-14 13:00:00,24.39,24.53,24.39,24.52,292849.0,20.5671,20.6852,20.5671,20.6767,292849.0
2023-07-14 13:30:00,24.52,24.61,24.5,24.58,109910.0,20.6767,20.7526,20.6599,20.7273,109910.0
2023-07-14 14:00:00,24.59,24.66,24.59,24.63,109103.0,20.7358,20.7948,20.7358,20.7695,109103.0
2023-07-14 14:30:00,24.63,24.69,24.6,24.64,103667.0,20.7695,20.8201,20.7442,20.7779,103667.0
2023-07-14 15:00:00,24.64,24.8,24.62,24.78,177522.0,20.7779,20.9128,20.7611,20.896,177522.0
2023-07-14 15:30:00,24.78,24.85,24.65,24.74,484700.0,20.896,20.955,20.7864,20.8622,484700.0
2023-07-17 09:30:00,24.62,24.62,24.16,24.55,194483.0,20.7611,20.7611,20.3732,20.702,194483.0
2023-07-17 10:00:00,24.55,24.75,24.51,24.75,110609.0,20.702,20.8707,20.6683,20.8707,110609.0
2023-07-17 10:30:00,24.76,25.03,24.69,24.76,119423.0,20.8791,21.1068,20.8201,20.8791,119423.0
2023-07-17 11:00:00,24.75,24.8,24.67,24.7,62024.0,20.8707,20.9128,20.8032,20.8285,62024.0
2023-07-17 11:30:00,24.71,24.85,24.68,24.84,82654.0,20.8369,20.955,20.8116,20.9466,82654.0
2023-07-17 12:00:00,24.83,24.92,24.65,24.7,74189.0,20.9381,21.014,20.7864,20.8285,74189.0
2023-07-17 12:30:00,24.7,24.77,24.67,24.73,45564.0,20.8285,20.8875,20.8032,20.8538,45564.0
2023-07-17 13:00:00,24.73,24.89,24.71,24.89,48678.0,20.8538,20.9887,20.8369,20.9887,48678.0
2023-07-17 13:30:00,24.9,24.98,24.87,24.96,84616.0,20.9972,21.0646,20.9719,21.0478,84616.0
2023-07-17 14:00:00,24.97,25.14,24.96,25.09,137710.0,21.0562,21.1995,21.0478,21.1574,137710.0
2023-07-17 14:30:00,25.08,25.12,25.04,25.05,75862.0,21.149,21.1827,21.1152,21.1237,75862.0
2023-07-17 15:00:00,25.05,25.16,24.97,25.16,122397.0,21.1237,21.2164,21.0562,21.2164,122397.0
2023-07-17 15:30:00,25.15,25.27,25.09,25.2,485647.0,21.208,21.3092,21.1574,21.2501,485647.0
2023-07-18 09:30:00,25.29,25.9,25.12,25.88,172464.0,21.326,21.8404,21.1827,21.8236,172464.0
2023-07-18 10:00:00,25.87,26.03,25.78,25.87,159401.0,21.8151,21.95,21.7392,21.8151,159401.0
2023-07-18 10:30:00,25.88,25.88,25.67,25.71,98006.0,21.8236,21.8236,21.6465,21.6802,98006.0
2023-07-18 11:00:00,25.71,25.76,25.55,25.62,184953.0,21.6802,21.7224,21.5453,21.6043,184953.0
2023-07-18 11:30:00,25.61,25.62,25.12,25.25,126036.0,21.5959,21.6043,21.1827,21.2923,126036.0
2023-07-18 12:00:00,25.25,25.26,25.09,25.11,68985.0,21.2923,21.3007,21.1574,21.1743,68985.0
2023-07-18 12:30:00,25.1,25.28,25.06,25.23,76268.0,21.1658,21.3176,21.1321,21.2754,76268.0
2023-07-18 13:00:00,25.24,25.32,25.16,25.22,105799.0,21.2839,21.3513,21.2164,21.267,105799.0
2023-07-18 13:30:00,25.22,25.26,25.13,25.24,79288.0,21.267,21.3007,21.1911,21.2839,79288.0
2023-07-18 14:00:00,25.25,25.36,25.19,25.36,81482.0,21.2923,21.3851,21.2417,21.3851,81482.0
2023-07-18 14:30:00,25.34,25.35,25.23,25.29,72054.0,21.3682,21.3766,21.2754,21.326,72054.0
2023-07-18 15:00:00,25.3,25.34,25.2,25.25,166843.0,21.3345,21.3682,21.2501,21.2923,166843.0
2023-07-18 15:30:00,25.25,25.27,25.11,25.2,441568.0,21.2923,21.3092,21.1743,21.2501,441568.0
2023-07-19 09:30:00,25.48,25.63,25.03,25.58,202471.0,21.4863,21.6127,21.1068,21.5706,202471.0
2023-07-19 10:00:00,25.58,25.72,25.45,25.61,135095.0,21.5706,21.6886,21.461,21.5959,135095.0
2023-07-19 10:30:00,25.61,25.7,25.42,25.51,85339.0,21.5959,21.6718,21.4357,21.5116,85339.0
2023-07-19 11:00:00,25.52,25.6,25.34,25.46,76732.0,21.52,21.5874,21.3682,21.4694,76732.0
2023-07-19 11:30:00,25.46,25.59,25.44,25.54,112252.0,21.4694,21.579,21.4525,21.5369,112252.0
2023-07-19 12:00:00,25.53,25.7,25.48,25.5,80476.0,21.5284,21.6718,21.4863,21.5031,80476.0
2023-07-19 12:30:00,25.48,25.65,25.38,25.62,94920.0,21.4863,21.6296,21.4019,21.6043,94920.0
2023-07-19 13:00:00,25.62,25.62,25.49,25.58,101780.0,21.6043,21.6043,21.4947,21.5706,101780.0
2023-07-19 13:30:00,25.57,25.61,25.52,25.61,48007.0,21.5622,21.5959,21.52,21.5959,48007.0
2023-07-19 14:00:00,25.61,25.66,25.52,25.61,96523.0,21.5959,21.638,21.52,21.5959,96523.0
2023-07-19 14:30:00,25.61,25.67,25.56,25.61,81537.0,21.5959,21.6465,21.5537,21.5959,81537.0
2023-07-19 15:00:00,25.61,25.66,25.52,25.64,144968.0,21.5959,21.638,21.52,21.6212,144968.0
2023-07-19 15:30:00,25.64,25.71,25.56,25.71,523950.0,21.6212,21.6802,21.5537,21.6802,523950.0
2023-07-20 09:30:00,25.73,25.76,25.26,25.36,230068.0,21.6971,21.7224,21.3007,21.3851,230068.0
2023-07-20 10:00:00,25.35,25.37,25.11,25.19,95456.0,21.3766,21.3935,21.1743,21.2417,95456.0
2023-07-20 10:30:00,25.21,25.21,25.0,25.1,82534.0,21.2586,21.2586,21.0815,21.1658,82534.0
2023-07-20 11:00:00,25.11,25.37,25.07,25.32,143095.0,21.1743,21.3935,21.1405,21.3513,143095.0
2023-07-20 11:30:00,25.31,25.48,25.31,25.36,112348.0,21.3429,21.4863,21.3429,21.3851,112348.0
2023-07-20 12:00:00,25.37,25.56,25.37,25.54,100024.0,21.3935,21.5537,21.3935,21.5369,100024.0
2023-07-20 12:30:00,25.55,25.59,25.4,25.42,78087.0,21.5453,21.579,21.4188,21.4357,78087.0
2023-07-20 13:00:00,25.43,25.47,25.32,25.45,64737.0,21.4441,21.4778,21.3513,21.461,64737.0
2023-07-20 13:30:00,25.44,25.47,25.38,25.44,85902.0,21.4525,21.4778,21.4019,21.4525,85902.0
2023-07-20 14:00:00,25.44,25.55,25.44,25.49,82516.0,21.4525,21.5453,21.4525,21.4947,82516.0
2023-07-20 14:30:00,25.48,25.68,25.47,25.61,152863.0,21.4863,21.6549,21.4778,21.5959,152863.0
2023-07-20 15:00:00,25.62,25.66,25.49,25.54,140839.0,21.6043,21.638,21.4947,21.5369,140839.0
2023-07-20 15:30:00,25.54,25.64,25.47,25.6,486312.0,21.5369,21.6212,21.4778,21.5874,486312.0
2023-07-21 09:30:00,25.84,25.89,24.95,24.97,278672.0,21.7898,21.832,21.0393,21.0562,278672.0
2023-07-21 10:00:00,24.98,25.22,24.94,24.99,132037.0,21.0646,21.267,21.0309,21.0731,132037.0
2023-07-21 10:30:00,24.99,25.2,24.94,25.04,92136.0,21.0731,21.2501,21.0309,21.1152,92136.0
2023-07-21 11:00:00,25.04,25.26,25.01,25.23,114716.0,21.1152,21.3007,21.0899,21.2754,114716.0
2023-07-21 11:30:00,25.24,25.24,25.06,25.2,72204.0,21.2839,21.2839,21.1321,21.2501,72204.0
2023-07-21 12:00:00,25.2,25.29,25.12,25.14,55872.0,21.2501,21.326,21.1827,21.1995,55872.0
2023-07-21 12:30:00,25.15,25.24,25.06,25.11,39447.0,21.208,21.2839,21.1321,21.1743,39447.0
2023-07-21 13:00:00,25.11,25.2,25.1,25.2,80652.0,21.1743,21.2501,21.1658,21.2501,80652.0
2023-07-21 13:30:00,25.19,25.2,25.13,25.17,42325.0,21.2417,21.2501,21.1911,21.2248,42325.0
2023-07-21 14:00:00,25.19,25.23,25.12,25.17,72423.0,21.2417,21.2754,21.1827,21.2248,72423.0
2023-07-21 14:30:00,25.18,25.19,25.09,25.12,83590.0,21.2333,21.2417,21.1574,21.1827,83590.0
2023-07-21 15:00:00,25.12,25.17,25.03,25.17,143304.0,21.1827,21.2248,21.1068,21.2248,143304.0
2023-07-21 15:30:00,25.17,25.19,25.04,25.16,468767.0,21.2248,21.2417,21.1152,21.2164,468767.0
2023-07-24 09:30:00,25.23,25.79,25.18,25.47,216543.0,21.2754,21.7477,21.2333,21.4778,216543.0
2023-07-24 10:00:00,25.47,25.69,25.42,25.49,170687.0,21.4778,21.6633,21.4357,21.4947,170687.0
2023-07-24 10:30:00,25.51,25.66,25.39,25.59,90715.0,21.5116,21.638,21.4104,21.579,90715.0
2023-07-24 11:00:00,25.6,25.83,25.57,25.83,90490.0,21.5874,21.7814,21.5622,21.7814,90490.0
2023-07-24 11:30:00,25.82,26.0,25.82,25.97,104545.0,21.773,21.9248,21.773,21.8995,104545.0
2023-07-24 12:00:00,25.97,25.99,25.89,25.99,72416.0,21.8995,21.9163,21.832,21.9163,72416.0
2023-07-24 12:30:00,26.0,26.06,25.88,26.03,108700.0,21.9248,21.9753,21.8236,21.95,108700.0
2023-07-24 13:00:00,26.03,26.25,25.96,26.19,263919.0,21.95,22.1356,21.891,22.085,263919.0
2023-07-24 13:30:00,26.19,26.23,26.11,26.19,134558.0,22.085,22.1187,22.0175,22.085,134558.0
2023-07-24 14:00:00,26.19,26.26,26.08,26.14,172644.0,22.085,22.144,21.9922,22.0428,172644.0
2023-07-24 14:30:00,26.14,26.15,25.95,26.01,255718.0,22.0428,22.0512,21.8826,21.9332,255718.0
2023-07-24 15:00:00,26.0,26.23,25.98,26.17,283405.0,21.9248,22.1187,21.9079,22.0681,283405.0
2023-07-24 15:30:00,26.18,26.42,26.15,26.42,802592.0,22.0765,22.2789,22.0512,22.2789,802592.0
2023-07-25 09:30:00,26.35,26.41,25.76,25.85,230971.0,22.2199,22.2705,21.7224,21.7983,230971.0
2023-07-25 10:00:00,25.88,26.31,25.87,26.26,165804.0,21.8236,22.1862,21.8151,22.144,165804.0
2023-07-25 10:30:00,26.26,26.29,26.08,26.14,106267.0,22.144,22.1693,21.9922,22.0428,106267.0
2023-07-25 11:00:00,26.14,26.15,25.86,26.0,103983.0,22.0428,22.0512,21.8067,21.9248,103983.0
2023-07-25 11:30:00,26.0,26.03,25.85,25.9,88625.0,21.9248,21.95,21.7983,21.8404,88625.0
2023-07-25 12:00:00,25.9,25.97,25.88,25.91,113539.0,21.8404,21.8995,21.8236,21.8489,113539.0
2023-07-25 12:30:00,25.92,26.09,25.9,26.08,80300.0,21.8573,22.0006,21.8404,21.9922,80300.0
2023-07-25 13:00:00,26.09,26.1,26.0,26.09,44304.0,22.0006,22.0091,21.9248,22.0006,44304.0
2023-07-25 13:30:00,26.1,26.19,26.04,26.19,66471.0,22.0091,22.085,21.9585,22.085,66471.0
2023-07-25 14:00:00,26.19,26.22,26.12,26.2,79785.0,22.085,22.1103,22.0259,22.0934,79785.0
2023-07-25 14:30:00,26.21,26.3,26.06,26.14,117402.0,22.1018,22.1777,21.9753,22.0428,117402.0
2023-07-25 15:00:00,26.14,26.27,26.08,26.27,114578.0,22.0428,22.1524,21.9922,22.1524,114578.0
2023-07-25 15:30:00,26.27,26.3,26.15,26.29,574541.0,22.1524,22.1777,22.0512,22.1693,574541.0
2023-07-26 09:30:00,26.5,27.39,26.48,27.15,309198.0,22.3464,23.0969,22.3295,22.8945,309198.0
2023-07-26 10:00:00,27.16,27.34,27.12,27.27,176180.0,22.9029,23.0547,22.8692,22.9957,176180.0
2023-07-26 10:30:00,27.27,27.32,27.13,27.2,114474.0,22.9957,23.0379,22.8776,22.9367,114474.0
2023-07-26 11:00:00,27.2,27.53,27.18,27.37,233468.0,22.9367,23.2149,22.9198,23.08,233468.0
2023-07-26 11:30:00,27.37,27.52,27.22,27.52,167755.0,23.08,23.2065,22.9535,23.2065,167755.0
2023-07-26 12:00:00,27.53,27.53,27.36,27.42,83778.0,23.2149,23.2149,23.0716,23.1222,83778.0
2023-07-26 12:30:00,27.42,27.49,27.35,27.39,90652.0,23.1222,23.1812,23.0632,23.0969,90652.0
2023-07-26 13:00:00,27.39,27.45,27.38,27.42,57513.0,23.0969,23.1475,23.0885,23.1222,57513.0
2023-07-26 13:30:00,27.41,27.57,27.36,27.52,251366.0,23.1137,23.2487,23.0716,23.2065,251366.0
2023-07-26 14:00:00,27.51,27.55,27.37,27.46,101484.0,23.1981,23.2318,23.08,23.1559,101484.0
2023-07-26 14:30:00,27.46,27.69,27.45,27.66,149753.0,23.1559,23.3499,23.1475,23.3246,149753.0
2023-07-26 15:00:00,27.66,27.76,27.46,27.76,190092.0,23.3246,23.4089,23.1559,23.4089,190092.0
2023-07-26 15:30:00,27.76,27.93,27.71,27.92,758445.0,23.4089,23.5522,23.3667,23.5438,758445.0
2023-07-27 09:30:00,28.06,28.4,27.96,28.4,231407.0,23.6619,23.9486,23.5775,23.9486,231407.0
2023-07-27 10:00:00,28.39,28.48,28.19,28.45,174049.0,23.9401,24.016,23.7715,23.9907,174049.0
2023-07-27 10:30:00,28.44,28.51,28.26,28.33,165433.0,23.9823,24.0413,23.8305,23.8895,165433.0
2023-07-27 11:00:00,28.33,28.4,28.22,28.34,171611.0,23.8895,23.9486,23.7968,23.898,171611.0
2023-07-27 11:30:00,28.34,28.66,28.31,28.65,181307.0,23.898,24.1678,23.8727,24.1594,181307.0
2023-07-27 12:00:00,28.66,28.68,28.55,28.66,95533.0,24.1678,24.1847,24.0751,24.1678,95533.0
2023-07-27 12:30:00,28.67,28.7,28.48,28.5,110319.0,24.1763,24.2016,24.016,24.0329,110319.0
2023-07-27 13:00:00,28.51,28.57,28.19,28.22,262216.0,24.0413,24.0919,23.7715,23.7968,262216.0
2023-07-27 13:30:00,28.21,28.25,28.12,28.25,271031.0,23.7884,23.8221,23.7125,23.8221,271031.0
2023-07-27 14:00:00,28.25,28.3,28.01,28.02,194968.0,23.8221,23.8642,23.6197,23.6281,194968.0
2023-07-27 14:30:00,28.03,28.06,27.44,27.49,190120.0,23.6366,23.6619,23.139,23.1812,190120.0
2023-07-27 15:00:00,27.48,27.54,27.36,27.36,158621.0,23.1728,23.2234,23.0716,23.0716,158621.0
2023-07-27 15:30:00,27.37,27.57,27.29,27.55,533399.0,23.08,23.2487,23.0126,23.2318,533399.0
2023-07-28 09:30:00,28.05,28.18,27.64,27.91,141099.0,23.6534,23.7631,23.3077,23.5354,141099.0
2023-07-28 10:00:00,27.9,28.12,27.75,27.76,148200.0,23.5269,23.7125,23.4005,23.4089,148200.0
2023-07-28 10:30:00,27.75,28.09,27.75,28.09,99363.0,23.4005,23.6872,23.4005,23.6872,99363.0
2023-07-28 11:00:00,28.08,28.09,27.99,28.06,69034.0,23.6787,23.6872,23.6028,23.6619,69034.0
2023-07-28 11:30:00,28.05,28.15,27.99,28.05,96419.0,23.6534,23.7378,23.6028,23.6534,96419.0
2023-07-28 12:00:00,28.05,28.05,27.88,27.91,49108.0,23.6534,23.6534,23.5101,23.5354,49108.0
2023-07-28 12:30:00,27.91,27.95,27.82,27.89,55774.0,23.5354,23.5691,23.4595,23.5185,55774.0
2023-07-28 13:00:00,27.89,27.9,27.73,27.75,59909.0,23.5185,23.5269,23.3836,23.4005,59909.0
2023-07-28 13:30:00,27.74,27.8,27.63,27.8,69646.0,23.392,23.4426,23.2993,23.4426,69646.0
2023-07-28 14:00:00,27.8,27.89,27.75,27.82,79082.0,23.4426,23.5185,23.4005,23.4595,79082.0
2023-07-28 14:30:00,27.82,27.85,27.75,27.8,61593.0,23.4595,23.4848,23.4005,23.4426,61593.0
2023-07-28 15:00:00,27.8,28.05,27.77,28.02,152907.0,23.4426,23.6534,23.4173,23.6281,152907.0
2023-07-28 15:30:00,28.01,28.24,27.99,28.22,483792.0,23.6197,23.8137,23.6028,23.7968,483792.0
2023-07-31 09:30:00,28.16,28.89,28.16,28.83,215351.0,23.7462,24.3618,23.7462,24.3112,215351.0
2023-07-31 10:00:00,28.83,28.97,28.69,28.86,141925.0,24.3112,24.4292,24.1931,24.3365,141925.0
2023-07-31 10:30:00,28.86,28.89,28.52,28.61,100715.0,24.3365,24.3618,24.0498,24.1257,100715.0
2023-07-31 11:00:00,28.61,28.69,28.54,28.58,80399.0,24.1257,24.1931,24.0666,24.1004,80399.0
2023-07-31 11:30:00,28.58,28.63,28.4,28.45,117694.0,24.1004,24.1425,23.9486,23.9907,117694.0
2023-07-31 12:00:00,28.45,28.48,28.34,28.39,65598.0,23.9907,24.016,23.898,23.9401,65598.0
2023-07-31 12:30:00,28.38,28.42,28.24,28.28,57877.0,23.9317,23.9654,23.8137,23.8474,57877.0
2023-07-31 13:00:00,28.27,28.29,28.21,28.25,42589.0,23.839,23.8558,23.7884,23.8221,42589.0
2023-07-31 13:30:00,28.25,28.39,28.24,28.36,82299.0,23.8221,23.9401,23.8137,23.9148,82299.0
2023-07-31 14:00:00,28.35,28.36,28.17,28.22,124253.0,23.9064,23.9148,23.7546,23.7968,124253.0
2023-07-31 14:30:00,28.23,28.27,28.16,28.18,68352.0,23.8052,23.839,23.7462,23.7631,68352.0
2023-07-31 15:00:00,28.18,28.32,28.12,28.3,87256.0,23.7631,23.8811,23.7125,23.8642,87256.0
2023-07-31 15:30:00,28.3,28.49,28.23,28.45,487725.0,23.8642,24.0245,23.8052,23.9907,487725.0
2023-08-01 09:30:00,28.29,28.37,27.89,28.27,151040.0,23.8558,23.9233,23.5185,23.839,151040.0
2023-08-01 10:00:00,28.29,28.42,27.99,28.01,110877.0,23.8558,23.9654,23.6028,23.6197,110877.0
2023-08-01 10:30:00,27.99,28.21,27.92,28.05,99045.0,23.6028,23.7884,23.5438,23.6534,99045.0
2023-08-01 11:00:00,28.07,28.35,28.05,28.35,113398.0,23.6703,23.9064,23.6534,23.9064,113398.0
2023-08-01 11:30:00,28.35,28.56,28.33,28.41,119900.0,23.9064,24.0835,23.8895,23.957,119900.0
2023-08-01 12:00:00,28.41,28.41,28.32,28.34,53660.0,23.957,23.957,23.8811,23.898,53660.0
2023-08-01 12:30:00,28.35,28.43,28.32,28.4,46445.0,23.9064,23.9739,23.8811,23.9486,46445.0
2023-08-01 13:00:00,28.4,28.58,28.37,28.56,92537.0,23.9486,24.1004,23.9233,24.0835,92537.0
2023-08-01 13:30:00,28.56,28.68,28.53,28.64,82241.0,24.0835,24.1847,24.0582,24.151,82241.0
2023-08-01 14:00:00,28.64,28.69,28.58,28.61,59823.0,24.151,24.1931,24.1004,24.1257,59823.0
2023-08-01 14:30:00,28.61,28.68,28.56,28.68,114338.0,24.1257,24.1847,24.0835,24.1847,114338.0
2023-08-01 15:00:00,28.68,28.74,28.64,28.69,174360.0,24.1847,24.2353,24.151,24.1931,174360.0
2023-08-01 15:30:00,28.69,28.83,28.67,28.74,589270.0,24.1931,24.3112,24.1763,24.2353,589270.0
2023-08-02 09:30:00,28.24,28.42,27.82,28.26,199898.0,23.8137,23.9654,23.4595,23.8305,199898.0
2023-08-02 10:00:00,28.27,28.42,28.07,28.27,87532.0,23.839,23.9654,23.6703,23.839,87532.0
2023-08-02 10:30:00,28.28,28.38,27.97,27.99,44828.0,23.8474,23.9317,23.586,23.6028,44828.0
2023-08-02 11:00:00,27.99,28.41,27.96,28.41,84915.0,23.6028,23.957,23.5775,23.957,84915.0
2023-08-02 11:30:00,28.43,28.43,28.22,28.25,63772.0,23.9739,23.9739,23.7968,23.8221,63772.0
2023-08-02 12:00:00,28.24,28.25,28.08,28.11,49718.0,23.8137,23.8221,23.6787,23.704,49718.0
2023-08-02 12:30:00,28.11,28.37,28.1,28.31,64012.0,23.704,23.9233,23.6956,23.8727,64012.0
2023-08-02 13:00:00,28.33,28.48,28.33,28.48,44124.0,23.8895,24.016,23.8895,24.016,44124.0
2023-08-02 13:30:00,28.49,28.58,28.39,28.41,79871.0,24.0245,24.1004,23.9401,23.957,79871.0
2023-08-02 14:00:00,28.41,28.48,28.4,28.43,39025.0,23.957,24.016,23.9486,23.9739,39025.0
2023-08-02 14:30:00,28.43,28.44,28.33,28.4,46718.0,23.9739,23.9823,23.8895,23.9486,46718.0
2023-08-02 15:00:00,28.41,28.5,28.27,28.28,108576.0,23.957,24.0329,23.839,23.8474,108576.0
2023-08-02 15:30:00,28.28,28.46,28.28,28.4,310981.0,23.8474,23.9992,23.8474,23.9486,310981.0
2023-08-03 09:30:00,28.32,28.53,28.08,28.16,128642.0,23.8811,24.0582,23.6787,23.7462,128642.0
2023-08-03 10:00:00,28.21,28.38,27.99,28.09,84116.0,23.7884,23.9317,23.6028,23.6872,84116.0
2023-08-03 10:30:00,28.09,28.38,28.05,28.36,56933.0,23.6872,23.9317,23.6534,23.9148,56933.0
2023-08-03 11:00:00,28.35,28.38,28.24,28.28,44229.0,23.9064,23.9317,23.8137,23.8474,44229.0
2023-08-03 11:30:00,28.29,28.6,28.25,28.54,126412.0,23.8558,24.1172,23.8221,24.0666,126412.0
2023-08-03 12:00:00,28.55,28.72,28.52,28.71,119424.0,24.0751,24.2184,24.0498,24.21,119424.0
2023-08-03 12:30:00,28.72,28.91,28.62,28.9,152310.0,24.2184,24.3786,24.1341,24.3702,152310.0
2023-08-03 13:00:00,28.91,29.16,28.82,29.15,134176.0,24.3786,24.5895,24.3027,24.581,134176.0
2023-08-03 13:30:00,29.15,29.16,28.97,29.08,118575.0,24.581,24.5895,24.4292,24.522,118575.0
2023-08-03 14:00:00,29.08,29.08,28.91,29.02,162972.0,24.522,24.522,24.3786,24.4714,162972.0
2023-08-03 14:30:00,29.03,29.05,28.88,28.92,133610.0,24.4798,24.4967,24.3533,24.3871,133610.0
2023-08-03 15:00:00,28.92,29.01,28.83,28.97,143458.0,24.3871,24.463,24.3112,24.4292,143458.0
2023-08-03 15:30:00,28.96,29.03,28.93,28.93,589332.0,24.4208,24.4798,24.3955,24.3955,589332.0
2023-08-04 09:30:00,29.26,29.39,28.48,29.01,315723.0,24.6738,24.7834,24.016,24.463,315723.0
2023-08-04 10:00:00,29.03,29.45,28.88,29.41,167549.0,24.4798,24.834,24.3533,24.8003,167549.0
2023-08-04 10:30:00,29.43,29.65,29.4,29.6,144524.0,24.8171,25.0026,24.7918,24.9605,144524.0
2023-08-04 11:00:00,29.61,29.65,29.29,29.31,96780.0,24.9689,25.0026,24.6991,24.7159,96780.0
2023-08-04 11:30:00,29.32,29.32,29.08,29.13,211134.0,24.7244,24.7244,24.522,24.5642,211134.0
2023-08-04 12:00:00,29.15,29.5,29.12,29.47,107997.0,24.581,24.8762,24.5557,24.8509,107997.0
2023-08-04 12:30:00,29.46,29.49,29.4,29.49,72243.0,24.8424,24.8677,24.7918,24.8677,72243.0
2023-08-04 13:00:00,29.49,29.59,29.45,29.49,110850.0,24.8677,24.9521,24.834,24.8677,110850.0
2023-08-04 13:30:00,29.49,29.55,29.39,29.4,68912.0,24.8677,24.9183,24.7834,24.7918,68912.0
2023-08-04 14:00:00,29.4,29.45,29.27,29.39,93415.0,24.7918,24.834,24.6822,24.7834,93415.0
2023-08-04 14:30:00,29.39,29.42,29.02,29.11,145391.0,24.7834,24.8087,24.4714,24.5473,145391.0
2023-08-04 15:00:00,29.11,29.16,29.0,29.14,132197.0,24.5473,24.5895,24.4545,24.5726,132197.0
2023-08-04 15:30:00,29.14,29.16,29.01,29.1,502423.0,24.5726,24.5895,24.463,24.5389,502423.0
2023-08-07 09:30:00,29.1,29.32,28.77,28.95,144513.0,24.5389,24.7244,24.2606,24.4124,144513.0
2023-08-07 10:00:00,28.95,29.13,28.8,28.92,100343.0,24.4124,24.5642,24.2859,24.3871,100343.0
2023-08-07 10:30:00,28.91,28.99,28.71,28.78,80341.0,24.3786,24.4461,24.21,24.269,80341.0
2023-08-07 11:00:00,28.76,28.76,28.51,28.59,65467.0,24.2521,24.2521,24.0413,24.1088,65467.0
2023-08-07 11:30:00,28.59,28.82,28.56,28.77,79769.0,24.1088,24.3027,24.0835,24.2606,79769.0
2023-08-07 12:00:00,28.78,28.9,28.75,28.88,42212.0,24.269,24.3702,24.2437,24.3533,42212.0
2023-08-07 12:30:00,28.87,28.95,28.79,28.89,64453.0,24.3449,24.4124,24.2774,24.3618,64453.0
2023-08-07 13:00:00,28.89,28.94,28.82,28.83,25840.0,24.3618,24.4039,24.3027,24.3112,25840.0
2023-08-07 13:30:00,28.84,28.84,28.74,28.84,48646.0,24.3196,24.3196,24.2353,24.3196,48646.0
2023-08-07 14:00:00,28.84,28.9,28.72,28.73,64862.0,24.3196,24.3702,24.2184,24.2269,64862.0
2023-08-07 14:30:00,28.74,28.82,28.72,28.8,27648.0,24.2353,24.3027,24.2184,24.2859,27648.0
2023-08-07 15:00:00,28.8,28.83,28.68,28.8,89569.0,24.2859,24.3112,24.1847,24.2859,89569.0
2023-08-07 15:30:00,28.8,28.88,28.7,28.88,374051.0,24.2859,24.3533,24.2016,24.3533,374051.0
2023-08-08 09:30:00,28.3,28.38,27.78,27.96,436400.0,23.8642,23.9317,23.4258,23.5775,436400.0
2023-08-08 10:00:00,27.95,28.01,27.52,27.66,510570.0,23.5691,23.6197,23.2065,23.3246,510570.0
2023-08-08 10:30:00,27.65,27.93,27.59,27.87,216591.0,23.3161,23.5522,23.2655,23.5016,216591.0
2023-08-08 11:00:00,27.86,27.93,27.77,27.92,175580.0,23.4932,23.5522,23.4173,23.5438,175580.0
2023-08-08 11:30:00,27.91,28.03,27.8,27.97,127510.0,23.5354,23.6366,23.4426,23.586,127510.0
2023-08-08 12:00:00,27.97,28.13,27.97,28.07,107864.0,23.586,23.7209,23.586,23.6703,107864.0
2023-08-08 12:30:00,28.07,28.3,28.04,28.21,112234.0,23.6703,23.8642,23.645,23.7884,112234.0
2023-08-08 13:00:00,28.21,28.35,28.19,28.35,126446.0,23.7884,23.9064,23.7715,23.9064,126446.0
2023-08-08 13:30:00,28.35,28.52,28.33,28.5,111002.0,23.9064,24.0498,23.8895,24.0329,111002.0
2023-08-08 14:00:00,28.5,28.59,28.48,28.55,134080.0,24.0329,24.1088,24.016,24.0751,134080.0
2023-08-08 14:30:00,28.55,28.69,28.53,28.64,93940.0,24.0751,24.1931,24.0582,24.151,93940.0
2023-08-08 15:00:00,28.65,28.75,28.61,28.7,146379.0,24.1594,24.2437,24.1257,24.2016,146379.0
2023-08-08 15:30:00,28.7,28.79,28.58,28.68,578364.0,24.2016,24.2774,24.1004,24.1847,578364.0
2023-08-09 09:30:00,28.55,28.62,28.02,28.5,265851.0,24.0751,24.1341,23.6281,24.0329,265851.0
2023-08-09 10:00:00,28.48,28.57,28.35,28.54,88659.0,24.016,24.0919,23.9064,24.0666,88659.0
2023-08-09 10:30:00,28.54,28.7,28.47,28.49,66109.0,24.0666,24.2016,24.0076,24.0245,66109.0
2023-08-09 11:00:00,28.51,28.51,28.21,28.21,130125.0,24.0413,24.0413,23.7884,23.7884,130125.0
2023-08-09 11:30:00,28.21,28.28,27.91,27.96,118602.0,23.7884,23.8474,23.5354,23.5775,118602.0
2023-08-09 12:00:00,27.95,28.08,27.9,28.04,52398.0,23.5691,23.6787,23.5269,23.645,52398.0
2023-08-09 12:30:00,28.04,28.07,27.81,27.93,67783.0,23.645,23.6703,23.4511,23.5522,67783.0
2023-08-09 13:00:00,27.92,27.97,27.81,27.91,108692.0,23.5438,23.586,23.4511,23.5354,108692.0
2023-08-09 13:30:00,27.91,27.93,27.81,27.84,184181.0,23.5354,23.5522,23.4511,23.4763,184181.0
2023-08-09 14:00:00,27.84,28.02,27.81,27.99,225779.0,23.4763,23.6281,23.4511,23.6028,225779.0
2023-08-09 14:30:00,27.99,28.19,27.98,28.07,161295.0,23.6028,23.7715,23.5944,23.6703,161295.0
2023-08-09 15:00:00,28.08,28.1,27.78,27.84,168511.0,23.6787,23.6956,23.4258,23.4763,168511.0
2023-08-09 15:30:00,27.84,27.86,27.7,27.8,600738.0,23.4763,23.4932,23.3583,23.4426,600738.0
2023-08-10 09:30:00,28.0,28.09,27.6,27.91,248925.0,23.6113,23.6872,23.274,23.5354,248925.0
2023-08-10 10:00:00,27.92,28.27,27.92,28.19,107636.0,23.5438,23.839,23.5438,23.7715,107636.0
2023-08-10 10:30:00,28.16,28.16,27.73,27.91,76261.0,23.7462,23.7462,23.3836,23.5354,76261.0
2023-08-10 11:00:00,27.91,28.15,27.82,28.07,112816.0,23.5354,23.7378,23.4595,23.6703,112816.0
2023-08-10 11:30:00,28.09,28.27,27.91,28.04,103765.0,23.6872,23.839,23.5354,23.645,103765.0
2023-08-10 12:00:00,28.07,28.14,27.96,28.01,61538.0,23.6703,23.7293,23.5775,23.6197,61538.0
2023-08-10 12:30:00,28.03,28.1,27.9,27.93,38181.0,23.6366,23.6956,23.5269,23.5522,38181.0
2023-08-10 13:00:00,27.91,28.06,27.89,28.01,29451.0,23.5354,23.6619,23.5185,23.6197,29451.0
2023-08-10 13:30:00,28.0,28.05,27.9,27.93,53804.0,23.6113,23.6534,23.5269,23.5522,53804.0
2023-08-10 14:00:00,27.93,28.14,27.93,28.08,41908.0,23.5522,23.7293,23.5522,23.6787,41908.0
2023-08-10 14:30:00,28.06,28.1,27.96,28.05,63010.0,23.6619,23.6956,23.5775,23.6534,63010.0
2023-08-10 15:00:00,28.05,28.05,27.83,27.84,117314.0,23.6534,23.6534,23.4679,23.4763,117314.0
2023-08-10 15:30:00,27.83,27.99,27.8,27.87,494682.0,23.4679,23.6028,23.4426,23.5016,494682.0
2023-08-11 09:30:00,27.73,27.81,27.39,27.41,164722.0,23.3836,23.4511,23.0969,23.1137,164722.0
2023-08-11 10:00:00,27.44,27.88,27.44,27.88,110343.0,23.139,23.5101,23.139,23.5101,110343.0
2023-08-11 10:30:00,27.89,28.03,27.8,27.8,71279.0,23.5185,23.6366,23.4426,23.4426,71279.0
2023-08-11 11:00:00,27.8,27.89,27.73,27.86,59125.0,23.4426,23.5185,23.3836,23.4932,59125.0
2023-08-11 11:30:00,27.87,27.88,27.7,27.86,58720.0,23.5016,23.5101,23.3583,23.4932,58720.0
2023-08-11 12:00:00,27.86,28.24,27.82,28.09,107007.0,23.4932,23.8137,23.4595,23.6872,107007.0
2023-08-11 12:30:00,28.09,28.11,27.86,27.87,46167.0,23.6872,23.704,23.4932,23.5016,46167.0
2023-08-11 13:00:00,27.86,27.87,27.7,27.75,54562.0,23.4932,23.5016,23.3583,23.4005,54562.0
2023-08-11 13:30:00,27.76,27.8,27.69,27.74,57321.0,23.4089,23.4426,23.3499,23.392,57321.0
2023-08-11 14:00:00,27.73,27.83,27.72,27.8,32382.0,23.3836,23.4679,23.3752,23.4426,32382.0
2023-08-11 14:30:00,27.8,27.81,27.6,27.64,93272.0,23.4426,23.4511,23.274,23.3077,93272.0
2023-08-11 15:00:00,27.64,27.67,27.55,27.63,204847.0,23.3077,23.333,23.2318,23.2993,204847.0
2023-08-11 15:30:00,27.63,27.85,27.58,27.83,609765.0,23.2993,23.4848,23.2571,23.4679,609765.0
2023-08-14 09:30:00,27.58,28.09,27.57,27.74,436650.0,23.2571,23.6872,23.2487,23.392,436650.0
2023-08-14 10:00:00,27.73,27.79,27.58,27.59,103468.0,23.3836,23.4342,23.2571,23.2655,103468.0
2023-08-14 10:30:00,27.58,27.68,27.48,27.51,136661.0,23.2571,23.3414,23.1728,23.1981,136661.0
2023-08-14 11:00:00,27.51,27.51,27.28,27.41,72382.0,23.1981,23.1981,23.0041,23.1137,72382.0
2023-08-14 11:30:00,27.41,27.54,27.31,27.45,112272.0,23.1137,23.2234,23.0294,23.1475,112272.0
2023-08-14 12:00:00,27.45,27.51,27.36,27.43,51472.0,23.1475,23.1981,23.0716,23.1306,51472.0
2023-08-14 12:30:00,27.43,27.63,27.43,27.54,51713.0,23.1306,23.2993,23.1306,23.2234,51713.0
2023-08-14 13:00:00,27.53,27.56,27.46,27.48,78684.0,23.2149,23.2402,23.1559,23.1728,78684.0
2023-08-14 13:30:00,27.48,27.6,27.44,27.55,84217.0,23.1728,23.274,23.139,23.2318,84217.0
2023-08-14 14:00:00,27.54,27.61,27.49,27.56,95784.0,23.2234,23.2824,23.1812,23.2402,95784.0
2023-08-14 14:30:00,27.56,27.6,27.5,27.53,111193.0,23.2402,23.274,23.1896,23.2149,111193.0
2023-08-14 15:00:00,27.53,27.59,27.48,27.52,121130.0,23.2149,23.2655,23.1728,23.2065,121130.0
2023-08-14 15:30:00,27.52,27.85,27.51,27.78,593961.0,23.2065,23.4848,23.1981,23.4258,593961.0
2023-08-15 09:30:00,27.41,27.75,27.05,27.18,160815.0,23.1137,23.4005,22.8102,22.9198,160815.0
2023-08-15 10:00:00,27.18,27.22,26.75,26.78,170913.0,22.9198,22.9535,22.5572,22.5825,170913.0
2023-08-15 10:30:00,26.78,27.09,26.77,27.04,147709.0,22.5825,22.8439,22.5741,22.8017,147709.0
2023-08-15 11:00:00,27.05,27.29,27.04,27.28,135256.0,22.8102,23.0126,22.8017,23.0041,135256.0
2023-08-15 11:30:00,27.28,27.46,27.24,27.43,79994.0,23.0041,23.1559,22.9704,23.1306,79994.0
2023-08-15 12:00:00,27.43,27.43,27.3,27.37,56647.0,23.1306,23.1306,23.021,23.08,56647.0
2023-08-15 12:30:00,27.37,27.38,27.26,27.34,72962.0,23.08,23.0885,22.9873,23.0547,72962.0
2023-08-15 13:00:00,27.34,27.39,27.25,27.37,83191.0,23.0547,23.0969,22.9788,23.08,83191.0
2023-08-15 13:30:00,27.38,27.4,27.27,27.39,76369.0,23.0885,23.1053,22.9957,23.0969,76369.0
2023-08-15 14:00:00,27.41,27.43,27.31,27.32,83482.0,23.1137,23.1306,23.0294,23.0379,83482.0
2023-08-15 14:30:00,27.31,27.45,27.27,27.39,165712.0,23.0294,23.1475,22.9957,23.0969,165712.0
2023-08-15 15:00:00,27.39,27.53,27.3,27.31,132360.0,23.0969,23.2149,23.021,23.0294,132360.0
2023-08-15 15:30:00,27.31,27.45,27.3,27.39,682095.0,23.0294,23.1475,23.021,23.0969,682095.0
2023-08-16 09:30:00,27.38,27.67,27.32,27.63,211793.0,23.0885,23.333,23.0379,23.2993,211793.0
2023-08-16 10:00:00,27.64,27.64,27.35,27.47,115517.0,23.3077,23.3077,23.0632,23.1643,115517.0
2023-08-16 10:30:00,27.49,27.56,27.31,27.46,55281.0,23.1812,23.2402,23.0294,23.1559,55281.0
2023-08-16 11:00:00,27.44,27.52,27.33,27.34,100840.0,23.139,23.2065,23.0463,23.0547,100840.0
2023-08-16 11:30:00,27.34,27.34,27.13,27.18,109681.0,23.0547,23.0547,22.8776,22.9198,109681.0
2023-08-16 12:00:00,27.19,27.24,27.08,27.11,115496.0,22.9282,22.9704,22.8355,22.8608,115496.0
2023-08-16 12:30:00,27.1,27.43,27.03,27.39,91174.0,22.8523,23.1306,22.7933,23.0969,91174.0
2023-08-16 13:00:00,27.39,27.4,27.2,27.36,76728.0,23.0969,23.1053,22.9367,23.0716,76728.0
2023-08-16 13:30:00,27.36,27.46,27.29,27.39,107370.0,23.0716,23.1559,23.0126,23.0969,107370.0
2023-08-16 14:00:00,27.38,27.47,27.24,27.46,92970.0,23.0885,23.1643,22.9704,23.1559,92970.0
2023-08-16 14:30:00,27.47,27.52,27.24,27.33,123868.0,23.1643,23.2065,22.9704,23.0463,123868.0
2023-08-16 15:00:00,27.32,27.34,27.16,27.25,136934.0,23.0379,23.0547,22.9029,22.9788,136934.0
2023-08-16 15:30:00,27.25,27.34,27.2,27.27,430582.0,22.9788,23.0547,22.9367,22.9957,430582.0
2023-08-17 09:30:00,27.74,28.06,27.61,27.7,220025.0,23.392,23.6619,23.2824,23.3583,220025.0
2023-08-17 10:00:00,27.71,27.89,27.68,27.8,73549.0,23.3667,23.5185,23.3414,23.4426,73549.0
2023-08-17 10:30:00,27.8,27.81,27.54,27.72,69907.0,23.4426,23.4511,23.2234,23.3752,69907.0
2023-08-17 11:00:00,27.7,27.8,27.46,27.46,131953.0,23.3583,23.4426,23.1559,23.1559,131953.0
2023-08-17 11:30:00,27.45,27.59,27.34,27.5,171800.0,23.1475,23.2655,23.0547,23.1896,171800.0
2023-08-17 12:00:00,27.51,27.68,27.5,27.63,76763.0,23.1981,23.3414,23.1896,23.2993,76763.0
2023-08-17 12:30:00,27.62,27.66,27.54,27.66,152659.0,23.2908,23.3246,23.2234,23.3246,152659.0
2023-08-17 13:00:00,27.67,27.74,27.59,27.69,80721.0,23.333,23.392,23.2655,23.3499,80721.0
2023-08-17 13:30:00,27.68,27.69,27.54,27.55,61452.0,23.3414,23.3499,23.2234,23.2318,61452.0
2023-08-17 14:00:00,27.56,27.63,27.54,27.62,66007.0,23.2402,23.2993,23.2234,23.2908,66007.0
2023-08-17 14:30:00,27.63,27.63,27.35,27.37,89727.0,23.2993,23.2993,23.0632,23.08,89727.0
2023-08-17 15:00:00,27.36,27.42,27.28,27.39,111505.0,23.0716,23.1222,23.0041,23.0969,111505.0
2023-08-17 15:30:00,27.39,27.46,27.15,27.15,687970.0,23.0969,23.1559,22.8945,22.8945,687970.0
2023-08-18 09:30:00,26.99,28.03,26.99,27.83,429455.0,22.7596,23.6366,22.7596,23.4679,429455.0
2023-08-18 10:00:00,27.82,28.03,27.7,27.88,177305.0,23.4595,23.6366,23.3583,23.5101,177305.0
2023-08-18 10:30:00,27.87,28.34,27.85,28.34,267004.0,23.5016,23.898,23.4848,23.898,267004.0
2023-08-18 11:00:00,28.34,28.35,28.09,28.2,163879.0,23.898,23.9064,23.6872,23.7799,163879.0
2023-08-18 11:30:00,28.2,28.23,27.88,28.21,179573.0,23.7799,23.8052,23.5101,23.7884,179573.0
2023-08-18 12:00:00,28.21,28.45,28.17,28.33,185505.0,23.7884,23.9907,23.7546,23.8895,185505.0
2023-08-18 12:30:00,28.31,28.55,28.3,28.5,126861.0,23.8727,24.0751,23.8642,24.0329,126861.0
2023-08-18 13:00:00,28.51,28.52,28.33,28.36,119236.0,24.0413,24.0498,23.8895,23.9148,119236.0
2023-08-18 13:30:00,28.37,28.5,28.33,28.41,119802.0,23.9233,24.0329,23.8895,23.957,119802.0
2023-08-18 14:00:00,28.41,28.43,28.3,28.35,206932.0,23.957,23.9739,23.8642,23.9064,206932.0
2023-08-18 14:30:00,28.36,28.48,28.22,28.26,364453.0,23.9148,24.016,23.7968,23.8305,364453.0
2023-08-18 15:00:00,28.26,28.32,28.03,28.1,276716.0,23.8305,23.8811,23.6366,23.6956,276716.0
2023-08-18 15:30:00,28.11,28.29,28.06,28.14,907648.0,23.704,23.8558,23.6619,23.7293,907648.0
2023-08-21 09:30:00,28.21,28.54,28.14,28.35,175358.0,23.7884,24.0666,23.7293,23.9064,175358.0
2023-08-21 10:00:00,28.37,28.37,27.89,27.96,158379.0,23.9233,23.9233,23.5185,23.5775,158379.0
2023-08-21 10:30:00,27.96,28.16,27.91,28.14,111011.0,23.5775,23.7462,23.5354,23.7293,111011.0
2023-08-21 11:00:00,28.14,28.29,28.09,28.19,194995.0,23.7293,23.8558,23.6872,23.7715,194995.0
2023-08-21 11:30:00,28.19,28.21,28.05,28.19,158396.0,23.7715,23.7884,23.6534,23.7715,158396.0
2023-08-21 12:00:00,28.18,28.28,28.15,28.25,96510.0,23.7631,23.8474,23.7378,23.8221,96510.0
2023-08-21 12:30:00,28.24,28.28,28.19,28.23,154961.0,23.8137,23.8474,23.7715,23.8052,154961.0
2023-08-21 13:00:00,28.22,28.25,28.08,28.21,151075.0,23.7968,23.8221,23.6787,23.7884,151075.0
2023-08-21 13:30:00,28.21,28.38,28.18,28.3,133258.0,23.7884,23.9317,23.7631,23.8642,133258.0
2023-08-21 14:00:00,28.3,28.45,28.27,28.35,96078.0,23.8642,23.9907,23.839,23.9064,96078.0
2023-08-21 14:30:00,28.35,28.45,28.31,28.38,104547.0,23.9064,23.9907,23.8727,23.9317,104547.0
2023-08-21 15:00:00,28.38,28.52,28.38,28.5,176541.0,23.9317,24.0498,23.9317,24.0329,176541.0
2023-08-21 15:30:00,28.5,28.72,28.48,28.7,811806.0,24.0329,24.2184,24.016,24.2016,811806.0
2023-08-22 09:30:00,27.49,27.61,26.46,26.58,971485.0,23.1812,23.2824,22.3127,22.4138,971485.0
2023-08-22 10:00:00,26.59,26.92,26.57,26.7,385929.0,22.4223,22.7006,22.4054,22.515,385929.0
2023-08-22 10:30:00,26.71,26.97,26.64,26.96,418315.0,22.5235,22.7427,22.4644,22.7343,418315.0
2023-08-22 11:00:00,26.96,27.04,26.78,26.92,236351.0,22.7343,22.8017,22.5825,22.7006,236351.0
2023-08-22 11:30:00,26.91,26.99,26.54,26.56,330725.0,22.6921,22.7596,22.3801,22.397,330725.0
2023-08-22 12:00:00,26.57,26.63,26.26,26.41,315802.0,22.4054,22.456,22.144,22.2705,315802.0
2023-08-22 12:30:00,26.41,26.46,26.22,26.36,191551.0,22.2705,22.3127,22.1103,22.2283,191551.0
2023-08-22 13:00:00,26.35,26.36,26.19,26.34,210425.0,22.2199,22.2283,22.085,22.2115,210425.0
2023-08-22 13:30:00,26.35,26.4,26.14,26.2,172527.0,22.2199,22.2621,22.0428,22.0934,172527.0
2023-08-22 14:00:00,26.2,26.21,25.94,26.0,272179.0,22.0934,22.1018,21.8742,21.9248,272179.0
2023-08-22 14:30:00,25.99,26.01,25.85,25.92,303290.0,21.9163,21.9332,21.7983,21.8573,303290.0
2023-08-22 15:00:00,25.92,26.08,25.86,25.89,667186.0,21.8573,21.9922,21.8067,21.832,667186.0
2023-08-22 15:30:00,25.89,26.01,25.69,25.74,1385847.0,21.832,21.9332,21.6633,21.7055,1385847.0
2023-08-23 09:30:00,26.29,27.02,25.22,26.19,1316327.0,22.1693,22.7849,21.267,22.085,1316327.0
2023-08-23 10:00:00,26.21,26.43,25.82,26.05,851553.0,22.1018,22.2874,21.773,21.9669,851553.0
2023-08-23 10:30:00,26.05,26.56,25.77,26.54,879452.0,21.9669,22.397,21.7308,22.3801,879452.0
2023-08-23 11:00:00,26.55,26.59,26.32,26.42,499671.0,22.3885,22.4223,22.1946,22.2789,499671.0
2023-08-23 11:30:00,26.42,26.6,26.39,26.52,440444.0,22.2789,22.4307,22.2536,22.3632,440444.0
2023-08-23 12:00:00,26.51,26.63,26.37,26.55,340796.0,22.3548,22.456,22.2368,22.3885,340796.0
2023-08-23 12:30:00,26.55,26.8,26.53,26.74,367235.0,22.3885,22.5994,22.3717,22.5488,367235.0
2023-08-23 13:00:00,26.75,26.88,26.7,26.88,408336.0,22.5572,22.6668,22.515,22.6668,408336.0
2023-08-23 13:30:00,26.88,26.9,26.68,26.7,289645.0,22.6668,22.6837,22.4982,22.515,289645.0
2023-08-23 14:00:00,26.7,26.73,26.52,26.66,323974.0,22.515,22.5403,22.3632,22.4813,323974.0
2023-08-23 14:30:00,26.66,26.84,26.62,26.81,295247.0,22.4813,22.6331,22.4476,22.6078,295247.0
2023-08-23 15:00:00,26.81,26.92,26.72,26.8,446672.0,22.6078,22.7006,22.5319,22.5994,446672.0
2023-08-23 15:30:00,26.81,27.04,26.77,27.03,1750603.0,22.6078,22.8017,22.5741,22.7933,1750603.0
2023-08-24 09:30:00,27.13,27.49,26.82,27.32,387560.0,22.8776,23.1812,22.6162,23.0379,387560.0
2023-08-24 10:00:00,27.31,27.35,26.57,26.67,230259.0,23.0294,23.0632,22.4054,22.4897,230259.0
2023-08-24 10:30:00,26.67,26.83,26.58,26.71,160927.0,22.4897,22.6247,22.4138,22.5235,160927.0
2023-08-24 11:00:00,26.72,26.72,26.48,26.55,219929.0,22.5319,22.5319,22.3295,22.3885,219929.0
2023-08-24 11:30:00,26.54,26.58,26.37,26.42,189113.0,22.3801,22.4138,22.2368,22.2789,189113.0
2023-08-24 12:00:00,26.41,26.51,26.35,26.44,149642.0,22.2705,22.3548,22.2199,22.2958,149642.0
2023-08-24 12:30:00,26.44,26.57,26.39,26.43,168836.0,22.2958,22.4054,22.2536,22.2874,168836.0
2023-08-24 13:00:00,26.44,26.44,26.1,26.13,207324.0,22.2958,22.2958,22.0091,22.0344,207324.0
2023-08-24 13:30:00,26.13,26.26,26.08,26.13,133043.0,22.0344,22.144,21.9922,22.0344,133043.0
2023-08-24 14:00:00,26.13,26.17,25.92,25.92,229568.0,22.0344,22.0681,21.8573,21.8573,229568.0
2023-08-24 14:30:00,25.92,26.03,25.91,25.99,167395.0,21.8573,21.95,21.8489,21.9163,167395.0
2023-08-24 15:00:00,25.98,26.09,25.84,25.85,324185.0,21.9079,22.0006,21.7898,21.7983,324185.0
2023-08-24 15:30:00,25.85,25.94,25.59,25.67,1154178.0,21.7983,21.8742,21.579,21.6465,1154178.0
2023-08-25 09:30:00,25.94,26.24,25.66,25.7,259884.0,21.8742,22.1271,21.638,21.6718,259884.0
2023-08-25 10:00:00,25.71,25.72,25.02,25.04,374731.0,21.6802,21.6886,21.0984,21.1152,374731.0
2023-08-25 10:30:00,25.03,25.05,24.56,24.67,399731.0,21.1068,21.1237,20.7105,20.8032,399731.0
2023-08-25 11:00:00,24.68,24.82,24.45,24.82,403210.0,20.8116,20.9297,20.6177,20.9297,403210.0
2023-08-25 11:30:00,24.82,24.96,24.57,24.64,527703.0,20.9297,21.0478,20.7189,20.7779,527703.0
2023-08-25 12:00:00,24.63,24.78,24.4,24.72,296290.0,20.7695,20.896,20.5755,20.8454,296290.0
2023-08-25 12:30:00,24.73,24.78,24.35,24.37,253923.0,20.8538,20.896,20.5334,20.5502,253923.0
2023-08-25 13:00:00,24.38,24.4,24.05,24.1,403848.0,20.5587,20.5755,20.2804,20.3226,403848.0
2023-08-25 13:30:00,24.09,24.15,24.0,24.12,341521.0,20.3141,20.3647,20.2382,20.3394,341521.0
2023-08-25 14:00:00,24.12,24.25,24.07,24.24,350753.0,20.3394,20.449,20.2973,20.4406,350753.0
2023-08-25 14:30:00,24.25,24.35,24.08,24.17,330212.0,20.449,20.5334,20.3057,20.3816,330212.0
2023-08-25 15:00:00,24.17,24.22,23.9,23.9,585681.0,20.3816,20.4237,20.1539,20.1539,585681.0
2023-08-25 15:30:00,23.9,23.93,23.79,23.89,1137948.0,20.1539,20.1792,20.0611,20.1455,1137948.0
2023-08-28 09:30:00,23.85,24.96,23.82,24.88,508815.0,20.1117,21.0478,20.0864,20.9803,508815.0
2023-08-28 10:00:00,24.89,24.89,24.51,24.61,271650.0,20.9887,20.9887,20.6683,20.7526,271650.0
2023-08-28 10:30:00,24.61,24.75,24.54,24.69,177007.0,20.7526,20.8707,20.6936,20.8201,177007.0
2023-08-28 11:00:00,24.69,24.8,24.6,24.78,202404.0,20.8201,20.9128,20.7442,20.896,202404.0
2023-08-28 11:30:00,24.78,24.92,24.56,24.69,208157.0,20.896,21.014,20.7105,20.8201,208157.0
2023-08-28 12:00:00,24.69,24.72,24.55,24.7,122775.0,20.8201,20.8454,20.702,20.8285,122775.0
2023-08-28 12:30:00,24.7,24.9,24.64,24.87,344146.0,20.8285,20.9972,20.7779,20.9719,344146.0
2023-08-28 13:00:00,24.88,24.92,24.76,24.82,100646.0,20.9803,21.014,20.8791,20.9297,100646.0
2023-08-28 13:30:00,24.82,25.15,24.82,25.06,241415.0,20.9297,21.208,20.9297,21.1321,241415.0
2023-08-28 14:00:00,25.06,25.07,24.93,25.02,194902.0,21.1321,21.1405,21.0225,21.0984,194902.0
2023-08-28 14:30:00,25.01,25.3,25.0,25.26,202400.0,21.0899,21.3345,21.0815,21.3007,202400.0
2023-08-28 15:00:00,25.25,25.61,25.25,25.59,520499.0,21.2923,21.5959,21.2923,21.579,520499.0
2023-08-28 15:30:00,25.59,25.82,25.51,25.76,1252853.0,21.579,21.773,21.5116,21.7224,1252853.0
2023-08-29 09:30:00,26.1,26.28,25.9,26.05,225742.0,22.0091,22.1609,21.8404,21.9669,225742.0
2023-08-29 10:00:00,26.05,26.16,25.77,26.01,219303.0,21.9669,22.0597,21.7308,21.9332,219303.0
2023-08-29 10:30:00,26.01,26.19,25.98,26.06,251721.0,21.9332,22.085,21.9079,21.9753,251721.0
2023-08-29 11:00:00,26.07,26.16,25.98,26.15,88759.0,21.9838,22.0597,21.9079,22.0512,88759.0
2023-08-29 11:30:00,26.14,26.47,26.14,26.43,134509.0,22.0428,22.3211,22.0428,22.2874,134509.0
2023-08-29 12:00:00,26.43,26.69,26.31,26.67,147697.0,22.2874,22.5066,22.1862,22.4897,147697.0
2023-08-29 12:30:00,26.66,26.75,26.58,26.73,204775.0,22.4813,22.5572,22.4138,22.5403,204775.0
2023-08-29 13:00:00,26.72,26.86,26.67,26.76,139149.0,22.5319,22.65,22.4897,22.5656,139149.0
2023-08-29 13:30:00,26.76,26.76,26.47,26.5,144389.0,22.5656,22.5656,22.3211,22.3464,144389.0
2023-08-29 14:00:00,26.51,26.53,26.43,26.5,89963.0,22.3548,22.3717,22.2874,22.3464,89963.0
2023-08-29 14:30:00,26.5,26.67,26.45,26.62,105723.0,22.3464,22.4897,22.3042,22.4476,105723.0
2023-08-29 15:00:00,26.62,26.64,26.54,26.59,173904.0,22.4476,22.4644,22.3801,22.4223,173904.0
2023-08-29 15:30:00,26.59,26.6,26.46,26.58,461092.0,22.4223,22.4307,22.3127,22.4138,461092.0
2023-08-30 09:30:00,26.49,26.89,26.49,26.73,427210.0,22.3379,22.6753,22.3379,22.5403,427210.0
2023-08-30 10:00:00,26.74,26.8,26.45,26.54,171291.0,22.5488,22.5994,22.3042,22.3801,171291.0
2023-08-30 10:30:00,26.55,26.7,26.4,26.62,86354.0,22.3885,22.515,22.2621,22.4476,86354.0
2023-08-30 11:00:00,26.63,26.71,26.58,26.67,78546.0,22.456,22.5235,22.4138,22.4897,78546.0
2023-08-30 11:30:00,26.67,26.82,26.65,26.74,128292.0,22.4897,22.6162,22.4729,22.5488,128292.0
2023-08-30 12:00:00,26.76,26.86,26.75,26.84,82337.0,22.5656,22.65,22.5572,22.6331,82337.0
2023-08-30 12:30:00,26.84,26.89,26.77,26.87,69886.0,22.6331,22.6753,22.5741,22.6584,69886.0
2023-08-30 13:00:00,26.88,26.95,26.81,26.89,62683.0,22.6668,22.7258,22.6078,22.6753,62683.0
2023-08-30 13:30:00,26.89,27.02,26.75,26.78,182325.0,22.6753,22.7849,22.5572,22.5825,182325.0
2023-08-30 14:00:00,26.77,26.96,26.73,26.91,91073.0,22.5741,22.7343,22.5403,22.6921,91073.0
2023-08-30 14:30:00,26.91,26.95,26.8,26.91,92032.0,22.6921,22.7258,22.5994,22.6921,92032.0
2023-08-30 15:00:00,26.93,27.04,26.91,27.03,116088.0,22.709,22.8017,22.6921,22.7933,116088.0
2023-08-30 15:30:00,27.03,27.03,26.83,26.85,321549.0,22.7933,22.7933,22.6247,22.6415,321549.0
2023-08-31 09:30:00,26.93,27.18,26.75,27.03,153478.0,22.709,22.9198,22.5572,22.7933,153478.0
2023-08-31 10:00:00,27.05,27.31,26.95,27.23,194063.0,22.8102,23.0294,22.7258,22.962,194063.0
2023-08-31 10:30:00,27.24,27.4,27.1,27.21,165267.0,22.9704,23.1053,22.8523,22.9451,165267.0
2023-08-31 11:00:00,27.2,27.35,27.11,27.32,169916.0,22.9367,23.0632,22.8608,23.0379,169916.0
2023-08-31 11:30:00,27.32,27.37,27.12,27.21,162167.0,23.0379,23.08,22.8692,22.9451,162167.0
2023-08-31 12:00:00,27.2,27.22,26.95,27.03,137047.0,22.9367,22.9535,22.7258,22.7933,137047.0
2023-08-31 12:30:00,27.02,27.11,26.96,27.01,109462.0,22.7849,22.8608,22.7343,22.7764,109462.0
2023-08-31 13:00:00,27.01,27.08,26.96,27.03,80199.0,22.7764,22.8355,22.7343,22.7933,80199.0
2023-08-31 13:30:00,27.04,27.13,27.01,27.05,87082.0,22.8017,22.8776,22.7764,22.8102,87082.0
2023-08-31 14:00:00,27.05,27.1,26.94,26.95,74017.0,22.8102,22.8523,22.7174,22.7258,74017.0
2023-08-31 14:30:00,26.95,26.96,26.8,26.84,118699.0,22.7258,22.7343,22.5994,22.6331,118699.0
2023-08-31 15:00:00,26.84,26.89,26.75,26.78,133251.0,22.6331,22.6753,22.5572,22.5825,133251.0
2023-08-31 15:30:00,26.78,26.8,26.59,26.63,656714.0,22.5825,22.5994,22.4223,22.456,656714.0
2023-09-01 09:30:00,26.88,27.07,26.7,26.85,218642.0,22.6668,22.827,22.515,22.6415,218642.0
2023-09-01 10:00:00,26.83,26.89,26.71,26.84,116421.0,22.6247,22.6753,22.5235,22.6331,116421.0
2023-09-01 10:30:00,26.84,26.86,26.66,26.71,159431.0,22.6331,22.65,22.4813,22.5235,159431.0
2023-09-01 11:00:00,26.7,26.75,26.59,26.71,133904.0,22.515,22.5572,22.4223,22.5235,133904.0
2023-09-01 11:30:00,26.73,26.75,26.54,26.67,157496.0,22.5403,22.5572,22.3801,22.4897,157496.0
2023-09-01 12:00:00,26.67,26.78,26.65,26.71,115272.0,22.4897,22.5825,22.4729,22.5235,115272.0
2023-09-01 12:30:00,26.71,26.73,26.59,26.62,164295.0,22.5235,22.5403,22.4223,22.4476,164295.0
2023-09-01 13:00:00,26.61,26.65,26.48,26.49,218289.0,22.4391,22.4729,22.3295,22.3379,218289.0
2023-09-01 13:30:00,26.5,26.58,26.43,26.55,216235.0,22.3464,22.4138,22.2874,22.3885,216235.0
2023-09-01 14:00:00,26.55,26.6,26.44,26.51,138835.0,22.3885,22.4307,22.2958,22.3548,138835.0
2023-09-01 14:30:00,26.5,26.64,26.49,26.57,290623.0,22.3464,22.4644,22.3379,22.4054,290623.0
2023-09-01 15:00:00,26.57,26.59,26.44,26.44,212573.0,22.4054,22.4223,22.2958,22.2958,212573.0
2023-09-01 15:30:00,26.44,26.63,26.42,26.42,709566.0,22.2958,22.456,22.2789,22.2789,709566.0
2023-09-05 09:30:00,25.76,25.76,25.3,25.56,388903.0,22.1551,22.1551,21.7595,21.9831,388903.0
2023-09-05 10:00:00,25.56,26.02,25.56,25.95,385427.0,21.9831,22.3787,21.9831,22.3185,385427.0
2023-09-05 10:30:00,25.94,25.99,25.68,25.77,131773.0,22.3099,22.3529,22.0863,22.1637,131773.0
2023-09-05 11:00:00,25.78,25.82,25.5,25.52,163232.0,22.1723,22.2067,21.9315,21.9487,163232.0
2023-09-05 11:30:00,25.52,25.56,25.41,25.44,240437.0,21.9487,21.9831,21.8541,21.8799,240437.0
2023-09-05 12:00:00,25.43,25.52,25.38,25.46,146268.0,21.8713,21.9487,21.8283,21.8971,146268.0
2023-09-05 12:30:00,25.46,25.49,25.35,25.4,70556.0,21.8971,21.9229,21.8025,21.8455,70556.0
2023-09-05 13:00:00,25.41,25.44,25.3,25.35,106964.0,21.8541,21.8799,21.7595,21.8025,106964.0
2023-09-05 13:30:00,25.36,25.46,25.32,25.45,76545.0,21.8111,21.8971,21.7767,21.8885,76545.0
2023-09-05 14:00:00,25.46,25.46,25.36,25.43,89792.0,21.8971,21.8971,21.8111,21.8713,89792.0
2023-09-05 14:30:00,25.42,25.44,25.37,25.38,113642.0,21.8627,21.8799,21.8197,21.8283,113642.0
2023-09-05 15:00:00,25.37,25.38,25.23,25.25,130388.0,21.8197,21.8283,21.6993,21.7165,130388.0
2023-09-05 15:30:00,25.24,25.29,25.06,25.09,495688.0,21.7079,21.7509,21.553,21.5788,495688.0
2023-09-06 09:30:00,24.79,25.09,24.69,24.74,176806.0,21.3208,21.5788,21.2348,21.2778,176806.0
2023-09-06 10:00:00,24.74,24.8,24.44,24.44,135925.0,21.2778,21.3294,21.0198,21.0198,135925.0
2023-09-06 10:30:00,24.43,24.61,24.41,24.57,95055.0,21.0112,21.166,20.994,21.1316,95055.0
2023-09-06 11:00:00,24.55,24.62,24.46,24.58,99383.0,21.1144,21.1746,21.037,21.1402,99383.0
2023-09-06 11:30:00,24.57,24.66,24.55,24.59,61284.0,21.1316,21.209,21.1144,21.1488,61284.0
2023-09-06 12:00:00,24.59,24.69,24.55,24.55,63701.0,21.1488,21.2348,21.1144,21.1144,63701.0
2023-09-06 12:30:00,24.55,24.55,24.32,24.38,86538.0,21.1144,21.1144,20.9166,20.9682,86538.0
2023-09-06 13:00:00,24.37,24.44,24.34,24.39,59555.0,20.9596,21.0198,20.9338,20.9768,59555.0
2023-09-06 13:30:00,24.39,24.58,24.34,24.53,71927.0,20.9768,21.1402,20.9338,21.0972,71927.0
2023-09-06 14:00:00,24.53,24.68,24.52,24.67,86786.0,21.0972,21.2262,21.0886,21.2176,86786.0
2023-09-06 14:30:00,24.67,24.89,24.66,24.87,107441.0,21.2176,21.4068,21.209,21.3896,107441.0
2023-09-06 15:00:00,24.87,24.92,24.77,24.85,153433.0,21.3896,21.4326,21.3036,21.3724,153433.0
2023-09-06 15:30:00,24.86,24.99,24.8,24.8,665169.0,21.381,21.4928,21.3294,21.3294,665169.0
2023-09-07 09:30:00,24.59,24.61,24.13,24.19,155867.0,21.1488,21.166,20.7532,20.8048,155867.0
2023-09-07 10:00:00,24.2,24.21,23.9,23.98,103321.0,20.8134,20.822,20.5554,20.6242,103321.0
2023-09-07 10:30:00,23.98,24.1,23.92,23.96,90169.0,20.6242,20.7274,20.5726,20.607,90169.0
2023-09-07 11:00:00,23.97,24.09,23.87,24.0,268898.0,20.6156,20.7188,20.5296,20.6414,268898.0
2023-09-07 11:30:00,23.98,24.04,23.89,24.01,71114.0,20.6242,20.6758,20.5468,20.65,71114.0
2023-09-07 12:00:00,24.01,24.06,23.92,24.01,52836.0,20.65,20.693,20.5726,20.65,52836.0
2023-09-07 12:30:00,24.01,24.03,23.9,23.93,48055.0,20.65,20.6672,20.5554,20.5812,48055.0
2023-09-07 13:00:00,23.94,24.0,23.91,23.98,60778.0,20.5898,20.6414,20.564,20.6242,60778.0
2023-09-07 13:30:00,23.98,24.05,23.94,23.96,115056.0,20.6242,20.6844,20.5898,20.607,115056.0
2023-09-07 14:00:00,23.96,23.98,23.86,23.87,72864.0,20.607,20.6242,20.521,20.5296,72864.0
2023-09-07 14:30:00,23.86,23.9,23.79,23.88,58582.0,20.521,20.5554,20.4608,20.5382,58582.0
2023-09-07 15:00:00,23.87,23.89,23.69,23.71,102371.0,20.5296,20.5468,20.3748,20.392,102371.0
2023-09-07 15:30:00,23.72,23.86,23.72,23.82,479123.0,20.4006,20.521,20.4006,20.4866,479123.0
2023-09-08 09:30:00,23.69,23.7,23.3,23.34,168397.0,20.3748,20.3834,20.0393,20.0737,168397.0
2023-09-08 10:00:00,23.33,23.91,23.32,23.76,205439.0,20.0651,20.564,20.0565,20.435,205439.0
2023-09-08 10:30:00,23.75,23.79,23.68,23.75,75299.0,20.4264,20.4608,20.3662,20.4264,75299.0
2023-09-08 11:00:00,23.75,23.87,23.72,23.8,123016.0,20.4264,20.5296,20.4006,20.4694,123016.0
2023-09-08 11:30:00,23.8,23.89,23.76,23.85,140528.0,20.4694,20.5468,20.435,20.5124,140528.0
2023-09-08 12:00:00,23.86,24.01,23.79,23.98,258505.0,20.521,20.65,20.4608,20.6242,258505.0
2023-09-08 12:30:00,23.97,24.13,23.88,24.06,327046.0,20.6156,20.7532,20.5382,20.693,327046.0
2023-09-08 13:00:00,24.05,24.05,23.92,23.97,106419.0,20.6844,20.6844,20.5726,20.6156,106419.0
2023-09-08 13:30:00,23.97,24.04,23.9,23.99,74456.0,20.6156,20.6758,20.5554,20.6328,74456.0
2023-09-08 14:00:00,24.0,24.05,23.93,23.98,96824.0,20.6414,20.6844,20.5812,20.6242,96824.0
2023-09-08 14:30:00,24.0,24.15,23.96,24.11,122867.0,20.6414,20.7704,20.607,20.736,122867.0
2023-09-08 15:00:00,24.11,24.36,24.08,24.34,243040.0,20.736,20.951,20.7102,20.9338,243040.0
2023-09-08 15:30:00,24.34,24.42,24.18,24.19,673708.0,20.9338,21.0026,20.7962,20.8048,673708.0
2023-09-11 09:30:00,24.34,24.46,23.86,23.95,316978.0,20.9338,21.037,20.521,20.5984,316978.0
2023-09-11 10:00:00,23.95,24.3,23.91,24.26,109869.0,20.5984,20.8994,20.564,20.865,109869.0
2023-09-11 10:30:00,24.26,24.27,24.12,24.14,91952.0,20.865,20.8736,20.7446,20.7618,91952.0
2023-09-11 11:00:00,24.13,24.18,23.95,23.95,113513.0,20.7532,20.7962,20.5984,20.5984,113513.0
2023-09-11 11:30:00,23.95,24.0,23.69,23.72,169868.0,20.5984,20.6414,20.3748,20.4006,169868.0
2023-09-11 12:00:00,23.7,23.83,23.7,23.78,89747.0,20.3834,20.4952,20.3834,20.4522,89747.0
2023-09-11 12:30:00,23.78,23.9,23.69,23.89,106156.0,20.4522,20.5554,20.3748,20.5468,106156.0
2023-09-11 13:00:00,23.89,24.01,23.84,23.99,64997.0,20.5468,20.65,20.5038,20.6328,64997.0
2023-09-11 13:30:00,23.99,24.0,23.9,23.96,63382.0,20.6328,20.6414,20.5554,20.607,63382.0
2023-09-11 14:00:00,23.96,24.0,23.83,23.86,89149.0,20.607,20.6414,20.4952,20.521,89149.0
2023-09-11 14:30:00,23.86,23.92,23.77,23.89,99034.0,20.521,20.5726,20.4436,20.5468,99034.0
2023-09-11 15:00:00,23.89,23.89,23.78,23.82,126102.0,20.5468,20.5468,20.4522,20.4866,126102.0
2023-09-11 15:30:00,23.83,23.91,23.77,23.87,745746.0,20.4952,20.564,20.4436,20.5296,745746.0
2023-09-12 09:30:00,23.9,24.29,23.75,23.94,139709.0,20.5554,20.8908,20.4264,20.5898,139709.0
2023-09-12 10:00:00,23.94,23.95,23.73,23.73,89519.0,20.5898,20.5984,20.4092,20.4092,89519.0
2023-09-12 10:30:00,23.72,23.8,23.47,23.53,171357.0,20.4006,20.4694,20.1856,20.2372,171357.0
2023-09-12 11:00:00,23.54,23.65,23.5,23.57,184376.0,20.2458,20.3404,20.2114,20.2716,184376.0
2023-09-12 11:30:00,23.57,23.67,23.53,23.61,111854.0,20.2716,20.3576,20.2372,20.306,111854.0
2023-09-12 12:00:00,23.6,23.7,23.54,23.62,88931.0,20.2974,20.3834,20.2458,20.3146,88931.0
2023-09-12 12:30:00,23.61,23.64,23.55,23.62,47992.0,20.306,20.3318,20.2544,20.3146,47992.0
2023-09-12 13:00:00,23.61,23.76,23.57,23.71,73251.0,20.306,20.435,20.2716,20.392,73251.0
2023-09-12 13:30:00,23.7,23.75,23.61,23.66,75751.0,20.3834,20.4264,20.306,20.349,75751.0
2023-09-12 14:00:00,23.65,23.7,23.56,23.68,100386.0,20.3404,20.3834,20.263,20.3662,100386.0
2023-09-12 14:30:00,23.68,23.69,23.54,23.56,60492.0,20.3662,20.3748,20.2458,20.263,60492.0
2023-09-12 15:00:00,23.55,23.59,23.41,23.43,197962.0,20.2544,20.2888,20.134,20.1512,197962.0
2023-09-12 15:30:00,23.42,23.45,23.33,23.43,535327.0,20.1426,20.1684,20.0651,20.1512,535327.0
2023-09-13 09:30:00,23.23,23.33,22.65,22.88,273614.0,19.9791,20.0651,19.4803,19.6781,273614.0
2023-09-13 10:00:00,22.89,22.99,22.83,22.86,131336.0,19.6867,19.7727,19.6351,19.6609,131336.0
2023-09-13 10:30:00,22.85,23.07,22.82,22.95,124212.0,19.6523,19.8415,19.6265,19.7383,124212.0
2023-09-13 11:00:00,22.95,23.14,22.92,22.92,111914.0,19.7383,19.9017,19.7125,19.7125,111914.0
2023-09-13 11:30:00,22.92,22.96,22.8,22.86,136141.0,19.7125,19.7469,19.6093,19.6609,136141.0
2023-09-13 12:00:00,22.86,22.94,22.81,22.89,90356.0,19.6609,19.7297,19.6179,19.6867,90356.0
2023-09-13 12:30:00,22.89,22.92,22.81,22.84,67358.0,19.6867,19.7125,19.6179,19.6437,67358.0
2023-09-13 13:00:00,22.86,22.86,22.63,22.65,122939.0,19.6609,19.6609,19.4631,19.4803,122939.0
2023-09-13 13:30:00,22.66,22.7,22.61,22.64,127824.0,19.4889,19.5233,19.4459,19.4717,127824.0
2023-09-13 14:00:00,22.64,22.64,22.43,22.51,207820.0,19.4717,19.4717,19.2911,19.3599,207820.0
2023-09-13 14:30:00,22.5,22.53,22.4,22.44,121889.0,19.3513,19.3771,19.2653,19.2997,121889.0
2023-09-13 15:00:00,22.44,22.45,22.31,22.41,264392.0,19.2997,19.3083,19.1879,19.2739,264392.0
2023-09-13 15:30:00,22.41,22.52,22.32,22.45,838856.0,19.2739,19.3685,19.1965,19.3083,838856.0
2023-09-14 09:30:00,22.74,23.1,22.57,22.93,218532.0,19.5577,19.8673,19.4115,19.7211,218532.0
2023-09-14 10:00:00,22.92,22.94,22.41,22.66,339996.0,19.7125,19.7297,19.2739,19.4889,339996.0
2023-09-14 10:30:00,22.66,22.84,22.62,22.81,115286.0,19.4889,19.6437,19.4545,19.6179,115286.0
2023-09-14 11:00:00,22.82,22.86,22.65,22.66,101086.0,19.6265,19.6609,19.4803,19.4889,101086.0
2023-09-14 11:30:00,22.67,22.79,22.63,22.76,122072.0,19.4975,19.6007,19.4631,19.5749,122072.0
2023-09-14 12:00:00,22.76,22.8,22.68,22.72,70618.0,19.5749,19.6093,19.5061,19.5405,70618.0
2023-09-14 12:30:00,22.71,22.89,22.71,22.88,89784.0,19.5319,19.6867,19.5319,19.6781,89784.0
2023-09-14 13:00:00,22.88,22.93,22.82,22.85,75444.0,19.6781,19.7211,19.6265,19.6523,75444.0
2023-09-14 13:30:00,22.85,22.86,22.67,22.72,92715.0,19.6523,19.6609,19.4975,19.5405,92715.0
2023-09-14 14:00:00,22.72,22.76,22.67,22.76,76220.0,19.5405,19.5749,19.4975,19.5749,76220.0
2023-09-14 14:30:00,22.76,22.77,22.67,22.69,113188.0,19.5749,19.5835,19.4975,19.5147,113188.0
2023-09-14 15:00:00,22.7,22.76,22.56,22.59,133859.0,19.5233,19.5749,19.4029,19.4287,133859.0
2023-09-14 15:30:00,22.59,22.79,22.57,22.75,749695.0,19.4287,19.6007,19.4115,19.5663,749695.0
2023-09-15 09:30:00,22.67,23.08,22.59,22.89,262028.0,19.4975,19.8501,19.4287,19.6867,262028.0
2023-09-15 10:00:00,22.9,23.12,22.89,23.09,113756.0,19.6953,19.8845,19.6867,19.8587,113756.0
2023-09-15 10:30:00,23.09,23.09,22.71,22.71,151817.0,19.8587,19.8587,19.5319,19.5319,151817.0
2023-09-15 11:00:00,22.71,22.87,22.7,22.84,76920.0,19.5319,19.6695,19.5233,19.6437,76920.0
2023-09-15 11:30:00,22.84,22.92,22.82,22.89,106593.0,19.6437,19.7125,19.6265,19.6867,106593.0
2023-09-15 12:00:00,22.89,22.96,22.86,22.94,74630.0,19.6867,19.7469,19.6609,19.7297,74630.0
2023-09-15 12:30:00,22.93,22.98,22.86,22.89,73434.0,19.7211,19.7641,19.6609,19.6867,73434.0
2023-09-15 13:00:00,22.88,22.88,22.77,22.83,78511.0,19.6781,19.6781,19.5835,19.6351,78511.0
2023-09-15 13:30:00,22.82,23.04,22.77,22.95,97784.0,19.6265,19.8157,19.5835,19.7383,97784.0
2023-09-15 14:00:00,22.95,23.01,22.87,22.89,110101.0,19.7383,19.7899,19.6695,19.6867,110101.0
2023-09-15 14:30:00,22.89,22.98,22.87,22.93,130858.0,19.6867,19.7641,19.6695,19.7211,130858.0
2023-09-15 15:00:00,22.93,22.94,22.82,22.85,183492.0,19.7211,19.7297,19.6265,19.6523,183492.0
2023-09-15 15:30:00,22.85,22.86,22.62,22.79,601825.0,19.6523,19.6609,19.4545,19.6007,601825.0
2023-09-18 09:30:00,22.71,22.78,21.97,22.05,429233.0,19.5319,19.5921,18.8955,18.9643,429233.0
2023-09-18 10:00:00,22.05,22.13,21.77,21.82,292984.0,18.9643,19.0331,18.7235,18.7665,292984.0
2023-09-18 10:30:00,21.82,22.0,21.75,21.8,156423.0,18.7665,18.9213,18.7063,18.7493,156423.0
2023-09-18 11:00:00,21.8,21.92,21.76,21.88,159281.0,18.7493,18.8525,18.7149,18.8181,159281.0
2023-09-18 11:30:00,21.88,21.98,21.75,21.92,111660.0,18.8181,18.9041,18.7063,18.8525,111660.0
2023-09-18 12:00:00,21.92,21.92,21.76,21.78,88295.0,18.8525,18.8525,18.7149,18.7321,88295.0
2023-09-18 12:30:00,21.79,21.85,21.72,21.78,109936.0,18.7407,18.7923,18.6805,18.7321,109936.0
2023-09-18 13:00:00,21.78,21.79,21.62,21.64,117360.0,18.7321,18.7407,18.5944,18.6116,117360.0
2023-09-18 13:30:00,21.65,21.77,21.64,21.68,72037.0,18.6202,18.7235,18.6116,18.6461,72037.0
2023-09-18 14:00:00,21.68,21.72,21.61,21.67,123696.0,18.6461,18.6805,18.5858,18.6375,123696.0
2023-09-18 14:30:00,21.67,21.69,21.54,21.58,141689.0,18.6375,18.6547,18.5256,18.56,141689.0
2023-09-18 15:00:00,21.58,21.69,21.54,21.62,274742.0,18.56,18.6547,18.5256,18.5944,274742.0
2023-09-18 15:30:00,21.62,21.62,21.43,21.44,776658.0,18.5944,18.5944,18.431,18.4396,776658.0
2023-09-19 09:30:00,21.43,21.91,21.42,21.52,495537.0,18.431,18.8439,18.4224,18.5084,495537.0
2023-09-19 10:00:00,21.52,21.57,21.38,21.46,200352.0,18.5084,18.5514,18.388,18.4568,200352.0
2023-09-19 10:30:00,21.46,21.53,21.36,21.42,111799.0,18.4568,18.517,18.3708,18.4224,111799.0
2023-09-19 11:00:00,21.42,21.46,21.33,21.41,213276.0,18.4224,18.4568,18.345,18.4138,213276.0
2023-09-19 11:30:00,21.4,21.53,21.4,21.49,155095.0,18.4052,18.517,18.4052,18.4826,155095.0
2023-09-19 12:00:00,21.49,21.51,21.41,21.48,218278.0,18.4826,18.4998,18.4138,18.474,218278.0
2023-09-19 12:30:00,21.47,21.56,21.46,21.55,93806.0,18.4654,18.5428,18.4568,18.5342,93806.0
2023-09-19 13:00:00,21.56,21.65,21.54,21.62,229834.0,18.5428,18.6202,18.5256,18.5944,229834.0
2023-09-19 13:30:00,21.62,21.74,21.58,21.66,138085.0,18.5944,18.6977,18.56,18.6288,138085.0
2023-09-19 14:00:00,21.67,21.7,21.64,21.67,122907.0,18.6375,18.6633,18.6116,18.6375,122907.0
2023-09-19 14:30:00,21.68,21.77,21.58,21.6,210475.0,18.6461,18.7235,18.56,18.5772,210475.0
2023-09-19 15:00:00,21.6,21.78,21.55,21.78,199633.0,18.5772,18.7321,18.5342,18.7321,199633.0
2023-09-19 15:30:00,21.78,21.88,21.77,21.82,791850.0,18.7321,18.8181,18.7235,18.7665,791850.0
2023-09-20 09:30:00,21.92,22.06,21.79,21.94,193913.0,18.8525,18.9729,18.7407,18.8697,193913.0
2023-09-20 10:00:00,21.94,22.04,21.85,22.03,256909.0,18.8697,18.9557,18.7923,18.9471,256909.0
2023-09-20 10:30:00,22.03,22.07,21.86,21.88,121279.0,18.9471,18.9815,18.8009,18.8181,121279.0
2023-09-20 11:00:00,21.88,21.95,21.82,21.85,217242.0,18.8181,18.8783,18.7665,18.7923,217242.0
2023-09-20 11:30:00,21.85,21.95,21.81,21.93,94507.0,18.7923,18.8783,18.7579,18.8611,94507.0
2023-09-20 12:00:00,21.93,21.98,21.91,21.93,139595.0,18.8611,18.9041,18.8439,18.8611,139595.0
2023-09-20 12:30:00,21.93,21.93,21.8,21.85,203467.0,18.8611,18.8611,18.7493,18.7923,203467.0
2023-09-20 13:00:00,21.85,21.85,21.74,21.79,106629.0,18.7923,18.7923,18.6977,18.7407,106629.0
2023-09-20 13:30:00,21.78,21.79,21.68,21.71,59975.0,18.7321,18.7407,18.6461,18.6719,59975.0
2023-09-20 14:00:00,21.7,21.75,21.54,21.7,109865.0,18.6633,18.7063,18.5256,18.6633,109865.0
2023-09-20 14:30:00,21.71,21.77,21.61,21.67,172315.0,18.6719,18.7235,18.5858,18.6375,172315.0
2023-09-20 15:00:00,21.67,21.69,21.45,21.52,233438.0,18.6375,18.6547,18.4482,18.5084,233438.0
2023-09-20 15:30:00,21.52,21.53,21.28,21.31,627369.0,18.5084,18.517,18.302,18.3278,627369.0
2023-09-21 09:30:00,21.2,21.5,21.01,21.35,537944.0,18.2332,18.4912,18.0698,18.3622,537944.0
2023-09-21 10:00:00,21.36,21.53,21.31,21.32,264317.0,18.3708,18.517,18.3278,18.3364,264317.0
2023-09-21 10:30:00,21.32,21.4,21.22,21.36,268283.0,18.3364,18.4052,18.2504,18.3708,268283.0
2023-09-21 11:00:00,21.37,21.41,21.28,21.37,185284.0,18.3794,18.4138,18.302,18.3794,185284.0
2023-09-21 11:30:00,21.37,21.44,21.09,21.11,204774.0,18.3794,18.4396,18.1386,18.1558,204774.0
2023-09-21 12:00:00,21.1,21.2,21.05,21.18,186553.0,18.1472,18.2332,18.1042,18.216,186553.0
2023-09-21 12:30:00,21.19,21.21,21.06,21.13,266741.0,18.2246,18.2418,18.1128,18.173,266741.0
2023-09-21 13:00:00,21.13,21.27,21.11,21.23,150595.0,18.173,18.2934,18.1558,18.259,150595.0
2023-09-21 13:30:00,21.24,21.29,21.18,21.21,90294.0,18.2676,18.3106,18.216,18.2418,90294.0
2023-09-21 14:00:00,21.21,21.26,21.14,21.16,78078.0,18.2418,18.2848,18.1816,18.1988,78078.0
2023-09-21 14:30:00,21.15,21.22,21.06,21.2,153443.0,18.1902,18.2504,18.1128,18.2332,153443.0
2023-09-21 15:00:00,21.19,21.24,21.14,21.16,229665.0,18.2246,18.2676,18.1816,18.1988,229665.0
2023-09-21 15:30:00,21.16,21.18,20.89,20.89,764042.0,18.1988,18.216,17.9666,17.9666,764042.0
2023-09-22 09:30:00,21.07,21.18,20.72,20.77,247535.0,18.1214,18.216,17.8204,17.8634,247535.0
2023-09-22 10:00:00,20.76,20.86,20.68,20.69,219369.0,17.8548,17.9408,17.786,17.7946,219369.0
2023-09-22 10:30:00,20.7,20.79,20.65,20.71,140592.0,17.8032,17.8806,17.7602,17.8118,140592.0
2023-09-22 11:00:00,20.73,20.73,20.49,20.56,272962.0,17.829,17.829,17.6226,17.6828,272962.0
2023-09-22 11:30:00,20.56,20.76,20.55,20.75,218852.0,17.6828,17.8548,17.6742,17.8462,218852.0
2023-09-22 12:00:00,20.75,20.75,20.57,20.62,107799.0,17.8462,17.8462,17.6914,17.7344,107799.0
2023-09-22 12:30:00,20.62,20.65,20.57,20.64,103969.0,17.7344,17.7602,17.6914,17.7516,103969.0
2023-09-22 13:00:00,20.64,20.65,20.48,20.51,98254.0,17.7516,17.7602,17.614,17.6398,98254.0
2023-09-22 13:30:00,20.5,20.58,20.49,20.5,158494.0,17.6312,17.7,17.6226,17.6312,158494.0
2023-09-22 14:00:00,20.51,20.52,20.39,20.51,94014.0,17.6398,17.6484,17.5366,17.6398,94014.0
2023-09-22 14:30:00,20.51,20.55,20.46,20.55,234075.0,17.6398,17.6742,17.5968,17.6742,234075.0
2023-09-22 15:00:00,20.55,20.68,20.54,20.61,203920.0,17.6742,17.786,17.6656,17.7258,203920.0
2023-09-22 15:30:00,20.62,20.62,20.5,20.58,815564.0,17.7344,17.7344,17.6312,17.7,815564.0
2023-09-25 09:30:00,20.39,20.67,20.28,20.62,102650.0,17.5366,17.7774,17.442,17.7344,102650.0
2023-09-25 10:00:00,20.62,20.65,20.52,20.59,65108.0,17.7344,17.7602,17.6484,17.7086,65108.0
2023-09-25 10:30:00,20.59,20.67,20.4,20.45,74352.0,17.7086,17.7774,17.5452,17.5882,74352.0
2023-09-25 11:00:00,20.46,20.55,20.34,20.36,107943.0,17.5968,17.6742,17.4936,17.5108,107943.0
2023-09-25 11:30:00,20.35,20.53,20.32,20.46,111013.0,17.5022,17.657,17.4764,17.5968,111013.0
2023-09-25 12:00:00,20.46,20.65,20.45,20.65,73606.0,17.5968,17.7602,17.5882,17.7602,73606.0
2023-09-25 12:30:00,20.65,20.73,20.52,20.55,132207.0,17.7602,17.829,17.6484,17.6742,132207.0
2023-09-25 13:00:00,20.55,20.62,20.43,20.47,157716.0,17.6742,17.7344,17.571,17.6054,157716.0
2023-09-25 13:30:00,20.47,20.62,20.45,20.57,235948.0,17.6054,17.7344,17.5882,17.6914,235948.0
2023-09-25 14:00:00,20.57,20.59,20.46,20.57,152311.0,17.6914,17.7086,17.5968,17.6914,152311.0
2023-09-25 14:30:00,20.57,20.59,20.5,20.55,258813.0,17.6914,17.7086,17.6312,17.6742,258813.0
2023-09-25 15:00:00,20.54,20.63,20.51,20.55,366316.0,17.6656,17.743,17.6398,17.6742,366316.0
2023-09-25 15:30:00,20.54,20.62,20.49,20.54,812198.0,17.6656,17.7344,17.6226,17.6656,812198.0
2023-09-26 09:30:00,20.0,20.42,19.89,20.39,222588.0,17.2012,17.5624,17.1065,17.5366,222588.0
2023-09-26 10:00:00,20.4,20.62,20.35,20.54,259544.0,17.5452,17.7344,17.5022,17.6656,259544.0
2023-09-26 10:30:00,20.52,20.56,20.36,20.43,208009.0,17.6484,17.6828,17.5108,17.571,208009.0
2023-09-26 11:00:00,20.43,20.52,20.28,20.3,114450.0,17.571,17.6484,17.442,17.4592,114450.0
2023-09-26 11:30:00,20.29,20.46,20.29,20.41,135085.0,17.4506,17.5968,17.4506,17.5538,135085.0
2023-09-26 12:00:00,20.41,20.47,20.36,20.47,114421.0,17.5538,17.6054,17.5108,17.6054,114421.0
2023-09-26 12:30:00,20.48,20.51,20.32,20.35,199503.0,17.614,17.6398,17.4764,17.5022,199503.0
2023-09-26 13:00:00,20.35,20.39,20.24,20.27,144520.0,17.5022,17.5366,17.4076,17.4334,144520.0
2023-09-26 13:30:00,20.26,20.33,20.18,20.19,150472.0,17.4248,17.485,17.356,17.3646,150472.0
2023-09-26 14:00:00,20.19,20.19,19.96,19.96,199401.0,17.3646,17.3646,17.1668,17.1668,199401.0
2023-09-26 14:30:00,19.96,20.05,19.95,19.98,239748.0,17.1668,17.2442,17.1582,17.184,239748.0
2023-09-26 15:00:00,19.98,20.01,19.85,19.86,313523.0,17.184,17.2098,17.0721,17.0807,313523.0
2023-09-26 15:30:00,19.86,19.88,19.77,19.82,1098461.0,17.0807,17.0979,17.0033,17.0463,1098461.0
2023-09-27 09:30:00,19.95,20.15,19.88,20.12,151223.0,17.1582,17.3302,17.0979,17.3044,151223.0
2023-09-27 10:00:00,20.12,20.22,19.97,20.04,124632.0,17.3044,17.3904,17.1754,17.2356,124632.0
2023-09-27 10:30:00,20.02,20.04,19.84,19.88,197363.0,17.2184,17.2356,17.0635,17.0979,197363.0
2023-09-27 11:00:00,19.87,19.97,19.86,19.93,143542.0,17.0893,17.1754,17.0807,17.1409,143542.0
2023-09-27 11:30:00,19.93,19.94,19.71,19.73,101689.0,17.1409,17.1496,16.9517,16.9689,101689.0
2023-09-27 12:00:00,19.73,19.74,19.51,19.54,142841.0,16.9689,16.9775,16.7797,16.8055,142841.0
2023-09-27 12:30:00,19.54,19.62,19.52,19.54,110530.0,16.8055,16.8743,16.7883,16.8055,110530.0
2023-09-27 13:00:00,19.54,19.6,19.43,19.44,95568.0,16.8055,16.8571,16.7109,16.7195,95568.0
2023-09-27 13:30:00,19.44,19.62,19.44,19.6,96982.0,16.7195,16.8743,16.7195,16.8571,96982.0
2023-09-27 14:00:00,19.61,19.75,19.59,19.75,99914.0,16.8657,16.9861,16.8485,16.9861,99914.0
2023-09-27 14:30:00,19.75,19.88,19.74,19.78,167030.0,16.9861,17.0979,16.9775,17.0119,167030.0
2023-09-27 15:00:00,19.77,19.88,19.73,19.73,186607.0,17.0033,17.0979,16.9689,16.9689,186607.0
2023-09-27 15:30:00,19.73,19.74,19.47,19.54,740274.0,16.9689,16.9775,16.7453,16.8055,740274.0
2023-09-28 09:30:00,19.73,19.88,19.54,19.73,195210.0,16.9689,17.0979,16.8055,16.9689,195210.0
2023-09-28 10:00:00,19.73,19.74,19.51,19.59,209517.0,16.9689,16.9775,16.7797,16.8485,209517.0
2023-09-28 10:30:00,19.57,19.73,19.48,19.7,187101.0,16.8313,16.9689,16.7539,16.9431,187101.0
2023-09-28 11:00:00,19.71,19.82,19.64,19.81,177466.0,16.9517,17.0463,16.8915,17.0377,177466.0
2023-09-28 11:30:00,19.81,20.08,19.81,20.01,182371.0,17.0377,17.27,17.0377,17.2098,182371.0
2023-09-28 12:00:00,20.01,20.01,19.82,19.91,180573.0,17.2098,17.2098,17.0463,17.1237,180573.0
2023-09-28 12:30:00,19.91,19.93,19.79,19.79,146161.0,17.1237,17.1409,17.0205,17.0205,146161.0
2023-09-28 13:00:00,19.8,19.91,19.71,19.87,190928.0,17.0291,17.1237,16.9517,17.0893,190928.0
2023-09-28 13:30:00,19.86,19.93,19.78,19.93,134955.0,17.0807,17.1409,17.0119,17.1409,134955.0
2023-09-28 14:00:00,19.93,20.02,19.9,20.0,116886.0,17.1409,17.2184,17.1151,17.2012,116886.0
2023-09-28 14:30:00,20.0,20.12,19.9,20.11,139770.0,17.2012,17.3044,17.1151,17.2958,139770.0
2023-09-28 15:00:00,20.12,20.27,20.11,20.25,318197.0,17.3044,17.4334,17.2958,17.4162,318197.0
2023-09-28 15:30:00,20.25,20.26,19.98,20.11,748645.0,17.4162,17.4248,17.184,17.2958,748645.0
2023-09-29 09:30:00,20.61,21.28,20.57,21.05,826861.0,17.7258,18.302,17.6914,18.1042,826861.0
2023-09-29 10:00:00,21.07,21.25,20.85,21.23,530733.0,18.1214,18.2762,17.9322,18.259,530733.0
2023-09-29 10:30:00,21.23,21.49,21.22,21.42,459694.0,18.259,18.4826,18.2504,18.4224,459694.0
2023-09-29 11:00:00,21.42,21.7,21.33,21.54,460359.0,18.4224,18.6633,18.345,18.5256,460359.0
2023-09-29 11:30:00,21.54,21.59,21.41,21.5,377037.0,18.5256,18.5686,18.4138,18.4912,377037.0
2023-09-29 12:00:00,21.5,21.53,21.3,21.37,333601.0,18.4912,18.517,18.3192,18.3794,333601.0
2023-09-29 12:30:00,21.36,21.39,21.15,21.23,272272.0,18.3708,18.3966,18.1902,18.259,272272.0
2023-09-29 13:00:00,21.23,21.24,21.02,21.21,352651.0,18.259,18.2676,18.0784,18.2418,352651.0
2023-09-29 13:30:00,21.21,21.21,20.97,21.02,336531.0,18.2418,18.2418,18.0354,18.0784,336531.0
2023-09-29 14:00:00,21.02,21.09,20.95,21.01,263803.0,18.0784,18.1386,18.0182,18.0698,263803.0
2023-09-29 14:30:00,21.02,21.2,20.99,21.19,345664.0,18.0784,18.2332,18.0526,18.2246,345664.0
2023-09-29 15:00:00,21.2,21.21,21.04,21.12,370499.0,18.2332,18.2418,18.0956,18.1644,370499.0
2023-09-29 15:30:00,21.12,21.14,20.94,20.96,1247111.0,18.1644,18.1816,18.0096,18.0268,1247111.0
2023-10-02 09:30:00,20.99,21.42,20.91,21.14,801404.0,18.0526,18.4224,17.9838,18.1816,801404.0
2023-10-02 10:00:00,21.13,21.32,20.97,20.98,336849.0,18.173,18.3364,18.0354,18.044,336849.0
2023-10-02 10:30:00,20.99,21.06,20.77,20.78,361359.0,18.0526,18.1128,17.8634,17.872,361359.0
2023-10-02 11:00:00,20.79,21.03,20.78,21.01,319959.0,17.8806,18.087,17.872,18.0698,319959.0
2023-10-02 11:30:00,21.01,21.08,20.86,20.92,262521.0,18.0698,18.13,17.9408,17.9924,262521.0
2023-10-02 12:00:00,20.91,21.07,20.84,20.98,248785.0,17.9838,18.1214,17.9236,18.044,248785.0
2023-10-02 12:30:00,20.98,21.06,20.9,20.92,220349.0,18.044,18.1128,17.9752,17.9924,220349.0
2023-10-02 13:00:00,20.92,21.06,20.91,20.98,249879.0,17.9924,18.1128,17.9838,18.044,249879.0
2023-10-02 13:30:00,20.99,21.01,20.83,20.93,287717.0,18.0526,18.0698,17.915,18.001,287717.0
2023-10-02 14:00:00,20.94,21.02,20.85,20.87,316637.0,18.0096,18.0784,17.9322,17.9494,316637.0
2023-10-02 14:30:00,20.87,20.9,20.75,20.79,357022.0,17.9494,17.9752,17.8462,17.8806,357022.0
2023-10-02 15:00:00,20.79,20.89,20.69,20.71,617927.0,17.8806,17.9666,17.7946,17.8118,617927.0
2023-10-02 15:30:00,20.7,20.81,20.54,20.63,2257196.0,17.8032,17.8978,17.6656,17.743,2257196.0
2023-10-03 09:30:00,20.26,20.51,20.02,20.26,242616.0,17.4248,17.6398,17.2184,17.4248,242616.0
2023-10-03 10:00:00,20.26,20.26,19.9,19.97,333519.0,17.4248,17.4248,17.1151,17.1754,333519.0
2023-10-03 10:30:00,19.96,20.11,19.88,20.07,333128.0,17.1668,17.2958,17.0979,17.2614,333128.0
2023-10-03 11:00:00,20.06,20.1,19.94,19.99,316247.0,17.2528,17.2872,17.1496,17.1926,316247.0
2023-10-03 11:30:00,19.98,19.99,19.72,19.74,173383.0,17.184,17.1926,16.9603,16.9775,173383.0
2023-10-03 12:00:00,19.74,19.86,19.67,19.8,236159.0,16.9775,17.0807,16.9173,17.0291,236159.0
2023-10-03 12:30:00,19.8,19.9,19.74,19.77,132878.0,17.0291,17.1151,16.9775,17.0033,132878.0
2023-10-03 13:00:00,19.76,19.8,19.67,19.71,122963.0,16.9947,17.0291,16.9173,16.9517,122963.0
2023-10-03 13:30:00,19.7,19.79,19.69,19.72,209509.0,16.9431,17.0205,16.9345,16.9603,209509.0
2023-10-03 14:00:00,19.71,19.73,19.61,19.64,137571.0,16.9517,16.9689,16.8657,16.8915,137571.0
2023-10-03 14:30:00,19.64,19.81,19.64,19.75,175750.0,16.8915,17.0377,16.8915,16.9861,175750.0
2023-10-03 15:00:00,19.74,19.75,19.63,19.73,281381.0,16.9775,16.9861,16.8829,16.9689,281381.0
2023-10-03 15:30:00,19.73,19.82,19.67,19.82,963215.0,16.9689,17.0463,16.9173,17.0463,963215.0
2023-10-04 09:30:00,19.78,20.16,19.78,20.1,572696.0,17.0119,17.3388,17.0119,17.2872,572696.0
2023-10-04 10:00:00,20.09,20.13,19.89,19.91,286840.0,17.2786,17.313,17.1065,17.1237,286840.0
2023-10-04 10:30:00,19.91,20.06,19.79,19.84,308972.0,17.1237,17.2528,17.0205,17.0635,308972.0
2023-10-04 11:00:00,19.84,19.97,19.8,19.93,269369.0,17.0635,17.1754,17.0291,17.1409,269369.0
2023-10-04 11:30:00,19.93,20.14,19.86,20.12,215867.0,17.1409,17.3216,17.0807,17.3044,215867.0
2023-10-04 12:00:00,20.12,20.23,20.07,20.19,180940.0,17.3044,17.399,17.2614,17.3646,180940.0
2023-10-04 12:30:00,20.19,20.29,20.15,20.18,398612.0,17.3646,17.4506,17.3302,17.356,398612.0
2023-10-04 13:00:00,20.18,20.21,20.07,20.09,218066.0,17.356,17.3818,17.2614,17.2786,218066.0
2023-10-04 13:30:00,20.08,20.12,20.05,20.08,141672.0,17.27,17.3044,17.2442,17.27,141672.0
2023-10-04 14:00:00,20.07,20.14,20.01,20.09,162394.0,17.2614,17.3216,17.2098,17.2786,162394.0
2023-10-04 14:30:00,20.09,20.18,20.07,20.16,136680.0,17.2786,17.356,17.2614,17.3388,136680.0
2023-10-04 15:00:00,20.16,20.27,20.13,20.2,254404.0,17.3388,17.4334,17.313,17.3732,254404.0
2023-10-04 15:30:00,20.2,20.29,20.18,20.23,622543.0,17.3732,17.4506,17.356,17.399,622543.0
2023-10-05 09:30:00,20.12,20.22,19.44,19.48,350388.0,17.3044,17.3904,16.7195,16.7539,350388.0
2023-10-05 10:00:00,19.47,19.62,19.39,19.51,177223.0,16.7453,16.8743,16.6765,16.7797,177223.0
2023-10-05 10:30:00,19.5,19.51,19.33,19.36,188835.0,16.7711,16.7797,16.6249,16.6507,188835.0
2023-10-05 11:00:00,19.36,19.37,19.17,19.18,234618.0,16.6507,16.6593,16.4873,16.4959,234618.0
2023-10-05 11:30:00,19.17,19.23,19.11,19.12,227469.0,16.4873,16.5389,16.4357,16.4443,227469.0
2023-10-05 12:00:00,19.11,19.12,18.93,18.99,265427.0,16.4357,16.4443,16.2809,16.3325,265427.0
2023-10-05 12:30:00,19.0,19.05,18.89,19.04,244537.0,16.3411,16.3841,16.2465,16.3755,244537.0
2023-10-05 13:00:00,19.04,19.08,18.82,18.88,195780.0,16.3755,16.4099,16.1863,16.2379,195780.0
2023-10-05 13:30:00,18.88,18.99,18.78,18.96,269429.0,16.2379,16.3325,16.1519,16.3067,269429.0
2023-10-05 14:00:00,18.96,19.03,18.86,18.88,239021.0,16.3067,16.3669,16.2207,16.2379,239021.0
2023-10-05 14:30:00,18.88,19.02,18.88,18.92,211526.0,16.2379,16.3583,16.2379,16.2723,211526.0
2023-10-05 15:00:00,18.93,18.96,18.76,18.81,639385.0,16.2809,16.3067,16.1347,16.1777,639385.0
2023-10-05 15:30:00,18.82,18.82,18.62,18.64,1353042.0,16.1863,16.1863,16.0143,16.0315,1353042.0
2023-10-06 09:30:00,18.53,18.63,17.96,18.03,560043.0,15.9369,16.0229,15.4466,15.5068,560043.0
2023-10-06 10:00:00,18.03,18.07,17.74,17.94,608003.0,15.5068,15.5412,15.2574,15.4294,608003.0
2023-10-06 10:30:00,17.94,18.11,17.85,17.91,365573.0,15.4294,15.5756,15.352,15.4036,365573.0
2023-10-06 11:00:00,17.91,18.35,17.89,18.3,449074.0,15.4036,15.7821,15.3864,15.7391,449074.0
2023-10-06 11:30:00,18.3,18.66,18.26,18.63,402152.0,15.7391,16.0487,15.7047,16.0229,402152.0
2023-10-06 12:00:00,18.63,18.96,18.55,18.78,1108414.0,16.0229,16.3067,15.9541,16.1519,1108414.0
2023-10-06 12:30:00,18.79,18.83,18.64,18.7,233151.0,16.1605,16.1949,16.0315,16.0831,233151.0
2023-10-06 13:00:00,18.69,18.78,18.65,18.76,136543.0,16.0745,16.1519,16.0401,16.1347,136543.0
2023-10-06 13:30:00,18.76,18.82,18.75,18.8,179780.0,16.1347,16.1863,16.1261,16.1691,179780.0
2023-10-06 14:00:00,18.79,18.89,18.77,18.89,274228.0,16.1605,16.2465,16.1433,16.2465,274228.0
2023-10-06 14:30:00,18.89,18.97,18.86,18.9,192868.0,16.2465,16.3153,16.2207,16.2551,192868.0
2023-10-06 15:00:00,18.91,18.92,18.8,18.86,333807.0,16.2637,16.2723,16.1691,16.2207,333807.0
2023-10-06 15:30:00,18.86,18.9,18.66,18.7,969512.0,16.2207,16.2551,16.0487,16.0831,969512.0
2023-10-09 09:30:00,18.42,18.53,18.07,18.12,321129.0,15.8423,15.9369,15.5412,15.5842,321129.0
2023-10-09 10:00:00,18.12,18.16,18.02,18.13,183452.0,15.5842,15.6186,15.4982,15.5928,183452.0
2023-10-09 10:30:00,18.14,18.14,18.02,18.1,141813.0,15.6014,15.6014,15.4982,15.567,141813.0
2023-10-09 11:00:00,18.09,18.38,18.08,18.38,187558.0,15.5584,15.8079,15.5498,15.8079,187558.0
2023-10-09 11:30:00,18.38,18.45,18.18,18.24,204480.0,15.8079,15.8681,15.6358,15.6875,204480.0
2023-10-09 12:00:00,18.25,18.34,18.2,18.26,265066.0,15.6961,15.7735,15.653,15.7047,265066.0
2023-10-09 12:30:00,18.26,18.27,18.08,18.16,165013.0,15.7047,15.7133,15.5498,15.6186,165013.0
2023-10-09 13:00:00,18.17,18.27,18.14,18.27,102416.0,15.6272,15.7133,15.6014,15.7133,102416.0
2023-10-09 13:30:00,18.27,18.53,18.26,18.51,152140.0,15.7133,15.9369,15.7047,15.9197,152140.0
2023-10-09 14:00:00,18.5,18.68,18.46,18.64,194199.0,15.9111,16.0659,15.8767,16.0315,194199.0
2023-10-09 14:30:00,18.64,18.72,18.55,18.7,156053.0,16.0315,16.1003,15.9541,16.0831,156053.0
2023-10-09 15:00:00,18.7,18.7,18.46,18.48,184012.0,16.0831,16.0831,15.8767,15.8939,184012.0
2023-10-09 15:30:00,18.48,18.53,18.44,18.5,698631.0,15.8939,15.9369,15.8595,15.9111,698631.0
2023-10-10 09:30:00,18.61,18.98,18.55,18.82,316737.0,16.0057,16.3239,15.9541,16.1863,316737.0
2023-10-10 10:00:00,18.81,19.2,18.8,19.14,359747.0,16.1777,16.5131,16.1691,16.4615,359747.0
2023-10-10 10:30:00,19.14,19.19,18.83,18.85,381770.0,16.4615,16.5045,16.1949,16.2121,381770.0
2023-10-10 11:00:00,18.86,19.02,18.72,18.73,419312.0,16.2207,16.3583,16.1003,16.1089,419312.0
2023-10-10 11:30:00,18.73,18.87,18.71,18.85,304006.0,16.1089,16.2293,16.0917,16.2121,304006.0
2023-10-10 12:00:00,18.86,18.88,18.72,18.74,237533.0,16.2207,16.2379,16.1003,16.1175,237533.0
2023-10-10 12:30:00,18.73,18.89,18.72,18.84,231047.0,16.1089,16.2465,16.1003,16.2035,231047.0
2023-10-10 13:00:00,18.84,19.03,18.66,19.01,324491.0,16.2035,16.3669,16.0487,16.3497,324491.0
2023-10-10 13:30:00,19.02,19.09,18.96,19.05,232425.0,16.3583,16.4185,16.3067,16.3841,232425.0
2023-10-10 14:00:00,19.06,19.12,19.0,19.07,289846.0,16.3927,16.4443,16.3411,16.4013,289846.0
2023-10-10 14:30:00,19.07,19.19,19.05,19.09,258990.0,16.4013,16.5045,16.3841,16.4185,258990.0
2023-10-10 15:00:00,19.08,19.13,19.0,19.07,327856.0,16.4099,16.4529,16.3411,16.4013,327856.0
2023-10-10 15:30:00,19.07,19.2,18.98,19.14,1214944.0,16.4013,16.5131,16.3239,16.4615,1214944.0
2023-10-11 09:30:00,19.05,19.35,19.04,19.09,310508.0,16.3841,16.6421,16.3755,16.4185,310508.0
2023-10-11 10:00:00,19.09,19.34,19.04,19.32,237307.0,16.4185,16.6335,16.3755,16.6163,237307.0
2023-10-11 10:30:00,19.33,19.33,19.1,19.21,261394.0,16.6249,16.6249,16.4271,16.5217,261394.0
2023-10-11 11:00:00,19.21,19.25,18.9,19.0,177734.0,16.5217,16.5561,16.2551,16.3411,177734.0
2023-10-11 11:30:00,19.0,19.06,18.8,18.82,127152.0,16.3411,16.3927,16.1691,16.1863,127152.0
2023-10-11 12:00:00,18.82,18.97,18.81,18.96,324930.0,16.1863,16.3153,16.1777,16.3067,324930.0
2023-10-11 12:30:00,18.96,19.01,18.94,19.0,95715.0,16.3067,16.3497,16.2895,16.3411,95715.0
2023-10-11 13:00:00,19.0,19.04,18.95,19.0,132441.0,16.3411,16.3755,16.2981,16.3411,132441.0
2023-10-11 13:30:00,19.0,19.02,18.88,19.01,243170.0,16.3411,16.3583,16.2379,16.3497,243170.0
2023-10-11 14:00:00,19.01,19.09,18.99,19.05,191324.0,16.3497,16.4185,16.3325,16.3841,191324.0
2023-10-11 14:30:00,19.05,19.08,18.97,19.03,217074.0,16.3841,16.4099,16.3153,16.3669,217074.0
2023-10-11 15:00:00,19.02,19.07,19.0,19.02,199103.0,16.3583,16.4013,16.3411,16.3583,199103.0
2023-10-11 15:30:00,19.03,19.04,18.88,18.97,719422.0,16.3669,16.3755,16.2379,16.3153,719422.0
2023-10-12 09:30:00,19.08,19.08,18.35,18.5,365170.0,16.4099,16.4099,15.7821,15.9111,365170.0
2023-10-12 10:00:00,18.48,18.64,18.46,18.48,175909.0,15.8939,16.0315,15.8767,15.8939,175909.0
2023-10-12 10:30:00,18.48,18.55,18.39,18.5,171987.0,15.8939,15.9541,15.8165,15.9111,171987.0
2023-10-12 11:00:00,18.48,18.57,18.35,18.56,235116.0,15.8939,15.9713,15.7821,15.9627,235116.0
2023-10-12 11:30:00,18.56,18.61,18.44,18.55,225801.0,15.9627,16.0057,15.8595,15.9541,225801.0
2023-10-12 12:00:00,18.55,18.61,18.53,18.6,141857.0,15.9541,16.0057,15.9369,15.9971,141857.0
2023-10-12 12:30:00,18.6,18.69,18.58,18.61,167482.0,15.9971,16.0745,15.9799,16.0057,167482.0
2023-10-12 13:00:00,18.6,18.6,18.4,18.41,150681.0,15.9971,15.9971,15.8251,15.8337,150681.0
2023-10-12 13:30:00,18.4,18.44,18.33,18.38,138953.0,15.8251,15.8595,15.7649,15.8079,138953.0
2023-10-12 14:00:00,18.39,18.45,18.33,18.44,146030.0,15.8165,15.8681,15.7649,15.8595,146030.0
2023-10-12 14:30:00,18.43,18.44,18.29,18.36,157508.0,15.8509,15.8595,15.7305,15.7907,157508.0
2023-10-12 15:00:00,18.36,18.44,18.34,18.38,213386.0,15.7907,15.8595,15.7735,15.8079,213386.0
2023-10-12 15:30:00,18.38,18.48,18.35,18.48,754720.0,15.8079,15.8939,15.7821,15.8939,754720.0
2023-10-13 09:30:00,18.3,18.38,18.05,18.21,407868.0,15.7391,15.8079,15.524,15.6617,407868.0
2023-10-13 10:00:00,18.19,18.21,17.96,17.96,228208.0,15.6444,15.6617,15.4466,15.4466,228208.0
2023-10-13 10:30:00,17.96,18.08,17.91,18.05,298610.0,15.4466,15.5498,15.4036,15.524,298610.0
2023-10-13 11:00:00,18.05,18.15,17.95,18.14,227025.0,15.524,15.61,15.438,15.6014,227025.0
2023-10-13 11:30:00,18.14,18.18,18.0,18.03,163531.0,15.6014,15.6358,15.481,15.5068,163531.0
2023-10-13 12:00:00,18.02,18.05,17.95,18.01,183435.0,15.4982,15.524,15.438,15.4896,183435.0
2023-10-13 12:30:00,18.02,18.05,17.83,17.91,236257.0,15.4982,15.524,15.3348,15.4036,236257.0
2023-10-13 13:00:00,17.91,17.99,17.87,17.89,216166.0,15.4036,15.4724,15.3692,15.3864,216166.0
2023-10-13 13:30:00,17.88,18.08,17.87,17.96,195767.0,15.3778,15.5498,15.3692,15.4466,195767.0
2023-10-13 14:00:00,17.96,18.0,17.9,17.93,190022.0,15.4466,15.481,15.395,15.4208,190022.0
2023-10-13 14:30:00,17.92,17.96,17.82,17.85,232944.0,15.4122,15.4466,15.3262,15.352,232944.0
2023-10-13 15:00:00,17.85,17.94,17.74,17.75,401352.0,15.352,15.4294,15.2574,15.266,401352.0
2023-10-13 15:30:00,17.75,17.8,17.68,17.8,853618.0,15.266,15.309,15.2058,15.309,853618.0
2023-10-16 09:30:00,17.97,18.71,17.97,18.46,679007.0,15.4552,16.0917,15.4552,15.8767,679007.0
2023-10-16 10:00:00,18.45,18.81,18.38,18.77,432265.0,15.8681,16.1777,15.8079,16.1433,432265.0
2023-10-16 10:30:00,18.76,18.94,18.69,18.94,394561.0,16.1347,16.2895,16.0745,16.2895,394561.0
2023-10-16 11:00:00,18.94,19.09,18.88,18.91,419998.0,16.2895,16.4185,16.2379,16.2637,419998.0
2023-10-16 11:30:00,18.91,19.01,18.83,19.0,279031.0,16.2637,16.3497,16.1949,16.3411,279031.0
2023-10-16 12:00:00,19.0,19.1,18.94,18.95,252553.0,16.3411,16.4271,16.2895,16.2981,252553.0
2023-10-16 12:30:00,18.94,19.05,18.88,18.94,208835.0,16.2895,16.3841,16.2379,16.2895,208835.0
2023-10-16 13:00:00,18.94,19.13,18.9,19.11,252059.0,16.2895,16.4529,16.2551,16.4357,252059.0
2023-10-16 13:30:00,19.12,19.14,19.01,19.03,345751.0,16.4443,16.4615,16.3497,16.3669,345751.0
2023-10-16 14:00:00,19.03,19.07,18.96,18.96,181097.0,16.3669,16.4013,16.3067,16.3067,181097.0
2023-10-16 14:30:00,18.96,19.04,18.89,19.03,180932.0,16.3067,16.3755,16.2465,16.3669,180932.0
2023-10-16 15:00:00,19.03,19.05,18.95,19.05,236077.0,16.3669,16.3841,16.2981,16.3841,236077.0
2023-10-16 15:30:00,19.05,19.13,18.99,19.13,1064639.0,16.3841,16.4529,16.3325,16.4529,1064639.0
2023-10-17 09:30:00,18.9,19.86,18.9,19.82,537038.0,16.2551,17.0807,16.2551,17.0463,537038.0
2023-10-17 10:00:00,19.81,20.13,19.7,19.95,577588.0,17.0377,17.313,16.9431,17.1582,577588.0
2023-10-17 10:30:00,19.95,20.18,19.9,20.17,361888.0,17.1582,17.356,17.1151,17.3474,361888.0
2023-10-17 11:00:00,20.18,20.4,20.16,20.32,485420.0,17.356,17.5452,17.3388,17.4764,485420.0
2023-10-17 11:30:00,20.33,20.54,20.3,20.38,374611.0,17.485,17.6656,17.4592,17.528,374611.0
2023-10-17 12:00:00,20.37,20.59,20.31,20.57,248727.0,17.5194,17.7086,17.4678,17.6914,248727.0
2023-10-17 12:30:00,20.57,20.58,20.27,20.3,301848.0,17.6914,17.7,17.4334,17.4592,301848.0
2023-10-17 13:00:00,20.3,20.52,20.28,20.45,304819.0,17.4592,17.6484,17.442,17.5882,304819.0
2023-10-17 13:30:00,20.46,20.46,20.25,20.32,250620.0,17.5968,17.5968,17.4162,17.4764,250620.0
2023-10-17 14:00:00,20.31,20.38,20.29,20.38,189504.0,17.4678,17.528,17.4506,17.528,189504.0
2023-10-17 14:30:00,20.38,20.57,20.35,20.44,264663.0,17.528,17.6914,17.5022,17.5796,264663.0
2023-10-17 15:00:00,20.43,20.59,20.42,20.58,292093.0,17.571,17.7086,17.5624,17.7,292093.0
2023-10-17 15:30:00,20.58,20.73,20.57,20.67,1084467.0,17.7,17.829,17.6914,17.7774,1084467.0
2023-10-18 09:30:00,20.75,21.07,20.47,20.49,423556.0,17.8462,18.1214,17.6054,17.6226,423556.0
2023-10-18 10:00:00,20.5,20.93,20.49,20.73,263558.0,17.6312,18.001,17.6226,17.829,263558.0
2023-10-18 10:30:00,20.72,20.89,20.51,20.64,281668.0,17.8204,17.9666,17.6398,17.7516,281668.0
2023-10-18 11:00:00,20.64,20.86,20.62,20.86,188974.0,17.7516,17.9408,17.7344,17.9408,188974.0
2023-10-18 11:30:00,20.85,20.91,20.75,20.82,169872.0,17.9322,17.9838,17.8462,17.9064,169872.0
2023-10-18 12:00:00,20.82,20.88,20.61,20.71,340806.0,17.9064,17.958,17.7258,17.8118,340806.0
2023-10-18 12:30:00,20.71,20.84,20.7,20.82,202749.0,17.8118,17.9236,17.8032,17.9064,202749.0
2023-10-18 13:00:00,20.82,20.97,20.79,20.89,318481.0,17.9064,18.0354,17.8806,17.9666,318481.0
2023-10-18 13:30:00,20.88,20.95,20.75,20.93,233869.0,17.958,18.0182,17.8462,18.001,233869.0
2023-10-18 14:00:00,20.92,20.94,20.81,20.82,137049.0,17.9924,18.0096,17.8978,17.9064,137049.0
2023-10-18 14:30:00,20.83,20.86,20.72,20.77,175825.0,17.915,17.9408,17.8204,17.8634,175825.0
2023-10-18 15:00:00,20.77,20.91,20.73,20.87,211590.0,17.8634,17.9838,17.829,17.9494,211590.0
2023-10-18 15:30:00,20.87,20.94,20.81,20.9,928212.0,17.9494,18.0096,17.8978,17.9752,928212.0
2023-10-19 09:30:00,20.96,21.01,20.5,20.53,300898.0,18.0268,18.0698,17.6312,17.657,300898.0
2023-10-19 10:00:00,20.52,20.89,20.49,20.79,222704.0,17.6484,17.9666,17.6226,17.8806,222704.0
2023-10-19 10:30:00,20.78,20.9,20.7,20.75,242204.0,17.872,17.9752,17.8032,17.8462,242204.0
2023-10-19 11:00:00,20.74,20.94,20.74,20.88,172285.0,17.8376,18.0096,17.8376,17.958,172285.0
2023-10-19 11:30:00,20.88,21.02,20.86,20.94,154258.0,17.958,18.0784,17.9408,18.0096,154258.0
2023-10-19 12:00:00,20.94,21.18,20.84,21.01,177747.0,18.0096,18.216,17.9236,18.0698,177747.0
2023-10-19 12:30:00,21.02,21.1,20.86,21.04,143481.0,18.0784,18.1472,17.9408,18.0956,143481.0
2023-10-19 13:00:00,21.04,21.19,21.03,21.17,141555.0,18.0956,18.2246,18.087,18.2074,141555.0
2023-10-19 13:30:00,21.17,21.21,20.91,20.97,167546.0,18.2074,18.2418,17.9838,18.0354,167546.0
2023-10-19 14:00:00,20.97,20.98,20.81,20.9,144288.0,18.0354,18.044,17.8978,17.9752,144288.0
2023-10-19 14:30:00,20.9,20.9,20.73,20.78,221260.0,17.9752,17.9752,17.829,17.872,221260.0
2023-10-19 15:00:00,20.77,20.8,20.65,20.78,246269.0,17.8634,17.8892,17.7602,17.872,246269.0
2023-10-19 15:30:00,20.78,20.88,20.69,20.79,722265.0,17.872,17.958,17.7946,17.8806,722265.0
2023-10-20 09:30:00,20.79,21.11,20.64,20.84,172753.0,17.8806,18.1558,17.7516,17.9236,172753.0
2023-10-20 10:00:00,20.84,20.98,20.77,20.89,183905.0,17.9236,18.044,17.8634,17.9666,183905.0
2023-10-20 10:30:00,20.88,21.08,20.83,20.96,184563.0,17.958,18.13,17.915,18.0268,184563.0
2023-10-20 11:00:00,20.96,21.02,20.75,20.75,182877.0,18.0268,18.0784,17.8462,17.8462,182877.0
2023-10-20 11:30:00,20.75,21.2,20.73,21.11,278123.0,17.8462,18.2332,17.829,18.1558,278123.0
2023-10-20 12:00:00,21.11,21.17,21.02,21.12,193383.0,18.1558,18.2074,18.0784,18.1644,193383.0
2023-10-20 12:30:00,21.11,21.17,21.04,21.07,139383.0,18.1558,18.2074,18.0956,18.1214,139383.0
2023-10-20 13:00:00,21.07,21.16,20.95,21.11,139678.0,18.1214,18.1988,18.0182,18.1558,139678.0
2023-10-20 13:30:00,21.12,21.13,20.96,21.02,273540.0,18.1644,18.173,18.0268,18.0784,273540.0
2023-10-20 14:00:00,21.03,21.15,21.0,21.15,250434.0,18.087,18.1902,18.0612,18.1902,250434.0
2023-10-20 14:30:00,21.14,21.23,21.1,21.21,282745.0,18.1816,18.259,18.1472,18.2418,282745.0
2023-10-20 15:00:00,21.21,21.32,21.2,21.31,280341.0,18.2418,18.3364,18.2332,18.3278,280341.0
2023-10-20 15:30:00,21.32,21.37,21.24,21.3,639500.0,18.3364,18.3794,18.2676,18.3192,639500.0
2023-10-23 09:30:00,21.04,21.15,20.42,20.74,400876.0,18.0956,18.1902,17.5624,17.8376,400876.0
2023-10-23 10:00:00,20.74,21.05,20.71,20.93,290310.0,17.8376,18.1042,17.8118,18.001,290310.0
2023-10-23 10:30:00,20.94,21.05,20.9,20.96,279089.0,18.0096,18.1042,17.9752,18.0268,279089.0
2023-10-23 11:00:00,20.96,21.04,20.91,20.96,194171.0,18.0268,18.0956,17.9838,18.0268,194171.0
2023-10-23 11:30:00,20.96,21.1,20.78,21.08,247439.0,18.0268,18.1472,17.872,18.13,247439.0
2023-10-23 12:00:00,21.09,21.42,21.07,21.41,358113.0,18.1386,18.4224,18.1214,18.4138,358113.0
2023-10-23 12:30:00,21.4,21.5,21.28,21.5,251429.0,18.4052,18.4912,18.302,18.4912,251429.0
2023-10-23 13:00:00,21.5,21.62,21.4,21.42,267749.0,18.4912,18.5944,18.4052,18.4224,267749.0
2023-10-23 13:30:00,21.42,21.56,21.39,21.45,149879.0,18.4224,18.5428,18.3966,18.4482,149879.0
2023-10-23 14:00:00,21.45,21.46,21.3,21.4,218060.0,18.4482,18.4568,18.3192,18.4052,218060.0
2023-10-23 14:30:00,21.41,21.45,21.25,21.31,231165.0,18.4138,18.4482,18.2762,18.3278,231165.0
2023-10-23 15:00:00,21.31,21.31,21.15,21.26,352046.0,18.3278,18.3278,18.1902,18.2848,352046.0
2023-10-23 15:30:00,21.25,21.3,21.09,21.16,1109240.0,18.2762,18.3192,18.1386,18.1988,1109240.0
2023-10-24 09:30:00,21.14,21.57,21.14,21.54,391423.0,18.1816,18.5514,18.1816,18.5256,391423.0
2023-10-24 10:00:00,21.55,21.9,21.42,21.88,269217.0,18.5342,18.8353,18.4224,18.8181,269217.0
2023-10-24 10:30:00,21.88,22.07,21.82,21.98,350750.0,18.8181,18.9815,18.7665,18.9041,350750.0
2023-10-24 11:00:00,21.99,22.12,21.88,21.88,308750.0,18.9127,19.0245,18.8181,18.8181,308750.0
2023-10-24 11:30:00,21.87,21.87,21.67,21.7,235047.0,18.8095,18.8095,18.6375,18.6633,235047.0
2023-10-24 12:00:00,21.7,21.77,21.48,21.5,224858.0,18.6633,18.7235,18.474,18.4912,224858.0
2023-10-24 12:30:00,21.51,21.68,21.49,21.68,80160.0,18.4998,18.6461,18.4826,18.6461,80160.0
2023-10-24 13:00:00,21.68,21.8,21.56,21.79,97585.0,18.6461,18.7493,18.5428,18.7407,97585.0
2023-10-24 13:30:00,21.79,21.81,21.7,21.74,85889.0,18.7407,18.7579,18.6633,18.6977,85889.0
2023-10-24 14:00:00,21.75,21.92,21.74,21.91,97657.0,18.7063,18.8525,18.6977,18.8439,97657.0
2023-10-24 14:30:00,21.92,21.99,21.88,21.98,110967.0,18.8525,18.9127,18.8181,18.9041,110967.0
2023-10-24 15:00:00,21.98,22.06,21.94,22.04,204609.0,18.9041,18.9729,18.8697,18.9557,204609.0
2023-10-24 15:30:00,22.03,22.27,21.99,22.2,1305023.0,18.9471,19.1535,18.9127,19.0933,1305023.0
2023-10-25 09:30:00,22.11,22.28,21.9,22.02,220264.0,19.0159,19.1621,18.8353,18.9385,220264.0
2023-10-25 10:00:00,22.01,22.03,21.71,21.73,171731.0,18.9299,18.9471,18.6719,18.6891,171731.0
2023-10-25 10:30:00,21.73,21.94,21.72,21.91,166225.0,18.6891,18.8697,18.6805,18.8439,166225.0
2023-10-25 11:00:00,21.92,22.27,21.91,22.19,185862.0,18.8525,19.1535,18.8439,19.0847,185862.0
2023-10-25 11:30:00,22.18,22.38,22.1,22.24,199859.0,19.0761,19.2481,19.0073,19.1277,199859.0
2023-10-25 12:00:00,22.21,22.27,22.11,22.2,132861.0,19.1019,19.1535,19.0159,19.0933,132861.0
2023-10-25 12:30:00,22.2,22.31,22.05,22.05,107415.0,19.0933,19.1879,18.9643,18.9643,107415.0
2023-10-25 13:00:00,22.04,22.1,21.97,22.07,73689.0,18.9557,19.0073,18.8955,18.9815,73689.0
2023-10-25 13:30:00,22.07,22.11,21.99,22.05,92594.0,18.9815,19.0159,18.9127,18.9643,92594.0
2023-10-25 14:00:00,22.06,22.14,22.01,22.04,121473.0,18.9729,19.0417,18.9299,18.9557,121473.0
2023-10-25 14:30:00,22.05,22.06,21.97,22.01,206467.0,18.9643,18.9729,18.8955,18.9299,206467.0
2023-10-25 15:00:00,22.01,22.06,21.94,22.02,174684.0,18.9299,18.9729,18.8697,18.9385,174684.0
2023-10-25 15:30:00,22.03,22.2,22.0,22.16,531612.0,18.9471,19.0933,18.9213,19.0589,531612.0
2023-10-26 09:30:00,22.21,22.44,21.48,21.54,235810.0,19.1019,19.2997,18.474,18.5256,235810.0
2023-10-26 10:00:00,21.53,22.01,21.53,22.0,285168.0,18.517,18.9299,18.517,18.9213,285168.0
2023-10-26 10:30:00,22.0,22.16,21.93,22.16,238336.0,18.9213,19.0589,18.8611,19.0589,238336.0
2023-10-26 11:00:00,22.17,22.39,22.16,22.19,219133.0,19.0675,19.2567,19.0589,19.0847,219133.0
2023-10-26 11:30:00,22.18,22.33,22.15,22.25,89871.0,19.0761,19.2051,19.0503,19.1363,89871.0
2023-10-26 12:00:00,22.24,22.24,21.99,22.03,92016.0,19.1277,19.1277,18.9127,18.9471,92016.0
2023-10-26 12:30:00,22.03,22.09,21.94,21.95,94591.0,18.9471,18.9987,18.8697,18.8783,94591.0
2023-10-26 13:00:00,21.94,21.98,21.78,21.79,89431.0,18.8697,18.9041,18.7321,18.7407,89431.0
2023-10-26 13:30:00,21.78,21.95,21.72,21.93,112853.0,18.7321,18.8783,18.6805,18.8611,112853.0
2023-10-26 14:00:00,21.94,22.17,21.92,22.14,154587.0,18.8697,19.0675,18.8525,19.0417,154587.0
2023-10-26 14:30:00,22.14,22.31,22.1,22.29,133744.0,19.0417,19.1879,19.0073,19.1707,133744.0
2023-10-26 15:00:00,22.29,22.33,22.19,22.23,134870.0,19.1707,19.2051,19.0847,19.1191,134870.0
2023-10-26 15:30:00,22.23,22.36,22.19,22.34,509110.0,19.1191,19.2309,19.0847,19.2137,509110.0
2023-10-27 09:30:00,22.41,22.56,22.19,22.26,178368.0,19.2739,19.4029,19.0847,19.1449,178368.0
2023-10-27 10:00:00,22.24,22.5,22.03,22.47,128547.0,19.1277,19.3513,18.9471,19.3255,128547.0
2023-10-27 10:30:00,22.48,22.59,22.39,22.46,151952.0,19.3341,19.4287,19.2567,19.3169,151952.0
2023-10-27 11:00:00,22.46,22.51,22.33,22.38,71846.0,19.3169,19.3599,19.2051,19.2481,71846.0
2023-10-27 11:30:00,22.37,22.37,22.12,22.21,194211.0,19.2395,19.2395,19.0245,19.1019,194211.0
2023-10-27 12:00:00,22.22,22.22,22.07,22.18,150061.0,19.1105,19.1105,18.9815,19.0761,150061.0
2023-10-27 12:30:00,22.17,22.32,22.16,22.32,64574.0,19.0675,19.1965,19.0589,19.1965,64574.0
2023-10-27 13:00:00,22.31,22.38,22.16,22.3,127719.0,19.1879,19.2481,19.0589,19.1793,127719.0
2023-10-27 13:30:00,22.29,22.32,22.1,22.18,90434.0,19.1707,19.1965,19.0073,19.0761,90434.0
2023-10-27 14:00:00,22.18,22.25,22.06,22.14,204075.0,19.0761,19.1363,18.9729,19.0417,204075.0
2023-10-27 14:30:00,22.14,22.21,22.08,22.11,104322.0,19.0417,19.1019,18.9901,19.0159,104322.0
2023-10-27 15:00:00,22.11,22.18,21.97,22.0,239012.0,19.0159,19.0761,18.8955,18.9213,239012.0
2023-10-27 15:30:00,22.0,22.0,21.75,21.82,699974.0,18.9213,18.9213,18.7063,18.7665,699974.0
2023-10-30 09:30:00,22.16,22.3,22.06,22.12,311061.0,19.0589,19.1793,18.9729,19.0245,311061.0
2023-10-30 10:00:00,22.1,22.2,21.77,21.82,170542.0,19.0073,19.0933,18.7235,18.7665,170542.0
2023-10-30 10:30:00,21.79,22.08,21.73,22.01,234597.0,18.7407,18.9901,18.6891,18.9299,234597.0
2023-10-30 11:00:00,22.02,22.17,22.01,22.09,138025.0,18.9385,19.0675,18.9299,18.9987,138025.0
2023-10-30 11:30:00,22.09,22.11,21.93,21.97,123152.0,18.9987,19.0159,18.8611,18.8955,123152.0
2023-10-30 12:00:00,21.97,22.02,21.93,21.94,82682.0,18.8955,18.9385,18.8611,18.8697,82682.0
2023-10-30 12:30:00,21.93,22.01,21.73,21.85,103440.0,18.8611,18.9299,18.6891,18.7923,103440.0
2023-10-30 13:00:00,21.85,21.96,21.82,21.94,93999.0,18.7923,18.8869,18.7665,18.8697,93999.0
2023-10-30 13:30:00,21.94,22.12,21.9,22.11,73404.0,18.8697,19.0245,18.8353,19.0159,73404.0
2023-10-30 14:00:00,22.11,22.22,22.07,22.16,114280.0,19.0159,19.1105,18.9815,19.0589,114280.0
2023-10-30 14:30:00,22.16,22.28,22.14,22.17,119966.0,19.0589,19.1621,19.0417,19.0675,119966.0
2023-10-30 15:00:00,22.17,22.3,22.15,22.29,185791.0,19.0675,19.1793,19.0503,19.1707,185791.0
2023-10-30 15:30:00,22.28,22.31,21.97,21.97,569538.0,19.1621,19.1879,18.8955,18.8955,569538.0
2023-10-31 09:30:00,21.86,22.09,21.59,21.68,156062.0,18.8009,18.9987,18.5686,18.6461,156062.0
2023-10-31 10:00:00,21.69,21.86,21.58,21.73,144142.0,18.6547,18.8009,18.56,18.6891,144142.0
2023-10-31 10:30:00,21.73,21.87,21.65,21.79,128389.0,18.6891,18.8095,18.6202,18.7407,128389.0
2023-10-31 11:00:00,21.79,21.95,21.79,21.93,61713.0,18.7407,18.8783,18.7407,18.8611,61713.0
2023-10-31 11:30:00,21.93,22.1,21.92,22.1,89552.0,18.8611,19.0073,18.8525,19.0073,89552.0
2023-10-31 12:00:00,22.11,22.13,21.96,21.99,92096.0,19.0159,19.0331,18.8869,18.9127,92096.0
2023-10-31 12:30:00,21.99,22.15,21.99,22.03,63456.0,18.9127,19.0503,18.9127,18.9471,63456.0
2023-10-31 13:00:00,22.04,22.05,21.9,21.95,78738.0,18.9557,18.9643,18.8353,18.8783,78738.0
2023-10-31 13:30:00,21.95,22.05,21.95,22.0,95802.0,18.8783,18.9643,18.8783,18.9213,95802.0
2023-10-31 14:00:00,22.01,22.15,22.01,22.04,135336.0,18.9299,19.0503,18.9299,18.9557,135336.0
2023-10-31 14:30:00,22.03,22.17,21.99,22.17,76971.0,18.9471,19.0675,18.9127,19.0675,76971.0
2023-10-31 15:00:00,22.17,22.4,22.12,22.38,378480.0,19.0675,19.2653,19.0245,19.2481,378480.0
2023-10-31 15:30:00,22.38,22.6,22.31,22.52,1351688.0,19.2481,19.4373,19.1879,19.3685,1351688.0
2023-11-01 09:30:00,22.53,22.65,22.14,22.53,204043.0,19.3771,19.4803,19.0417,19.3771,204043.0
2023-11-01 10:00:00,22.54,22.58,22.2,22.43,175402.0,19.3857,19.4201,19.0933,19.2911,175402.0
2023-11-01 10:30:00,22.43,22.56,22.37,22.52,119051.0,19.2911,19.4029,19.2395,19.3685,119051.0
2023-11-01 11:00:00,22.53,22.53,22.32,22.42,190038.0,19.3771,19.3771,19.1965,19.2825,190038.0
2023-11-01 11:30:00,22.42,22.52,22.38,22.48,96482.0,19.2825,19.3685,19.2481,19.3341,96482.0
2023-11-01 12:00:00,22.48,22.5,22.31,22.32,104490.0,19.3341,19.3513,19.1879,19.1965,104490.0
2023-11-01 12:30:00,22.32,22.38,22.18,22.21,81249.0,19.1965,19.2481,19.0761,19.1019,81249.0
2023-11-01 13:00:00,22.2,22.23,22.07,22.07,79616.0,19.0933,19.1191,18.9815,18.9815,79616.0
2023-11-01 13:30:00,22.07,22.07,21.99,22.05,67968.0,18.9815,18.9815,18.9127,18.9643,67968.0
2023-11-01 14:00:00,22.05,22.15,21.85,21.95,91279.0,18.9643,19.0503,18.7923,18.8783,91279.0
2023-11-01 14:30:00,21.96,22.09,21.84,22.08,167577.0,18.8869,18.9987,18.7837,18.9901,167577.0
2023-11-01 15:00:00,22.08,22.35,22.08,22.29,168104.0,18.9901,19.2223,18.9901,19.1707,168104.0
2023-11-01 15:30:00,22.3,22.43,22.22,22.39,633468.0,19.1793,19.2911,19.1105,19.2567,633468.0
2023-11-02 09:30:00,22.8,23.43,22.78,23.43,329438.0,19.6093,20.1512,19.5921,20.1512,329438.0
2023-11-02 10:00:00,23.42,23.47,23.08,23.08,194136.0,20.1426,20.1856,19.8501,19.8501,194136.0
2023-11-02 10:30:00,23.09,23.34,22.9,23.34,182727.0,19.8587,20.0737,19.6953,20.0737,182727.0
2023-11-02 11:00:00,23.34,23.44,23.16,23.22,157474.0,20.0737,20.1598,19.9189,19.9705,157474.0
2023-11-02 11:30:00,23.21,23.39,23.18,23.35,148015.0,19.9619,20.1167,19.9361,20.0823,148015.0
2023-11-02 12:00:00,23.34,23.41,23.18,23.23,140692.0,20.0737,20.134,19.9361,19.9791,140692.0
2023-11-02 12:30:00,23.23,23.45,23.23,23.27,204110.0,19.9791,20.1684,19.9791,20.0135,204110.0
2023-11-02 13:00:00,23.27,23.43,23.25,23.26,99982.0,20.0135,20.1512,19.9963,20.0049,99982.0
2023-11-02 13:30:00,23.26,23.36,23.22,23.33,259333.0,20.0049,20.0909,19.9705,20.0651,259333.0
2023-11-02 14:00:00,23.33,23.33,23.14,23.19,85277.0,20.0651,20.0651,19.9017,19.9447,85277.0
2023-11-02 14:30:00,23.18,23.27,23.13,23.27,70724.0,19.9361,20.0135,19.8931,20.0135,70724.0
2023-11-02 15:00:00,23.27,23.49,23.26,23.49,147946.0,20.0135,20.2028,20.0049,20.2028,147946.0
2023-11-02 15:30:00,23.49,23.65,23.42,23.59,512266.0,20.2028,20.3404,20.1426,20.2888,512266.0
2023-11-03 09:30:00,23.9,24.82,23.9,24.79,353338.0,20.5554,21.3466,20.5554,21.3208,353338.0
2023-11-03 10:00:00,24.8,24.92,24.44,24.44,282131.0,21.3294,21.4326,21.0198,21.0198,282131.0
2023-11-03 10:30:00,24.44,24.59,24.29,24.38,424558.0,21.0198,21.1488,20.8908,20.9682,424558.0
2023-11-03 11:00:00,24.38,24.55,24.26,24.29,162627.0,20.9682,21.1144,20.865,20.8908,162627.0
2023-11-03 11:30:00,24.3,24.44,24.3,24.34,105413.0,20.8994,21.0198,20.8994,20.9338,105413.0
2023-11-03 12:00:00,24.34,24.35,24.13,24.18,161416.0,20.9338,20.9424,20.7532,20.7962,161416.0
2023-11-03 12:30:00,24.19,24.42,24.18,24.42,72899.0,20.8048,21.0026,20.7962,21.0026,72899.0
2023-11-03 13:00:00,24.42,24.47,24.21,24.29,119596.0,21.0026,21.0456,20.822,20.8908,119596.0
2023-11-03 13:30:00,24.29,24.52,24.28,24.51,92020.0,20.8908,21.0886,20.8822,21.08,92020.0
2023-11-03 14:00:00,24.5,24.72,24.46,24.72,141986.0,21.0714,21.2606,21.037,21.2606,141986.0
2023-11-03 14:30:00,24.71,24.88,24.69,24.87,154703.0,21.252,21.3982,21.2348,21.3896,154703.0
2023-11-03 15:00:00,24.86,24.87,24.65,24.67,377631.0,21.381,21.3896,21.2004,21.2176,377631.0
2023-11-03 15:30:00,24.67,24.69,24.48,24.51,552364.0,21.2176,21.2348,21.0542,21.08,552364.0
2023-11-06 09:30:00,24.55,24.7,24.45,24.6,164528.0,21.1144,21.2434,21.0284,21.1574,164528.0
2023-11-06 10:00:00,24.6,24.78,24.52,24.76,122486.0,21.1574,21.3122,21.0886,21.295,122486.0
2023-11-06 10:30:00,24.76,24.9,24.64,24.79,190730.0,21.295,21.4154,21.1918,21.3208,190730.0
2023-11-06 11:00:00,24.79,24.92,24.68,24.8,115848.0,21.3208,21.4326,21.2262,21.3294,115848.0
2023-11-06 11:30:00,24.8,24.84,24.65,24.82,99453.0,21.3294,21.3638,21.2004,21.3466,99453.0
2023-11-06 12:00:00,24.82,24.84,24.66,24.82,96998.0,21.3466,21.3638,21.209,21.3466,96998.0
2023-11-06 12:30:00,24.82,24.93,24.69,24.76,125877.0,21.3466,21.4412,21.2348,21.295,125877.0
2023-11-06 13:00:00,24.76,24.79,24.44,24.58,123609.0,21.295,21.3208,21.0198,21.1402,123609.0
2023-11-06 13:30:00,24.58,24.66,24.48,24.56,127655.0,21.1402,21.209,21.0542,21.123,127655.0
2023-11-06 14:00:00,24.57,24.62,24.47,24.6,116149.0,21.1316,21.1746,21.0456,21.1574,116149.0
2023-11-06 14:30:00,24.61,24.73,24.6,24.71,92542.0,21.166,21.2692,21.1574,21.252,92542.0
2023-11-06 15:00:00,24.71,24.84,24.69,24.78,252497.0,21.252,21.3638,21.2348,21.3122,252497.0
2023-11-06 15:30:00,24.78,24.87,24.74,24.8,713195.0,21.3122,21.3896,21.2778,21.3294,713195.0
2023-11-07 09:30:00,24.54,24.83,24.52,24.73,196014.0,21.1058,21.3552,21.0886,21.2692,196014.0
2023-11-07 10:00:00,24.73,24.8,24.54,24.74,170763.0,21.2692,21.3294,21.1058,21.2778,170763.0
2023-11-07 10:30:00,24.73,24.93,24.66,24.69,134080.0,21.2692,21.4412,21.209,21.2348,134080.0
2023-11-07 11:00:00,24.68,24.8,24.55,24.57,150586.0,21.2262,21.3294,21.1144,21.1316,150586.0
2023-11-07 11:30:00,24.57,24.62,24.34,24.39,141747.0,21.1316,21.1746,20.9338,20.9768,141747.0
2023-11-07 12:00:00,24.4,24.41,24.26,24.37,96376.0,20.9854,20.994,20.865,20.9596,96376.0
2023-11-07 12:30:00,24.36,24.42,24.24,24.42,189900.0,20.951,21.0026,20.8478,21.0026,189900.0
2023-11-07 13:00:00,24.42,24.49,24.31,24.31,108208.0,21.0026,21.0628,20.908,20.908,108208.0
2023-11-07 13:30:00,24.3,24.36,24.14,24.19,153379.0,20.8994,20.951,20.7618,20.8048,153379.0
2023-11-07 14:00:00,24.19,24.25,24.07,24.12,167088.0,20.8048,20.8564,20.7016,20.7446,167088.0
2023-11-07 14:30:00,24.12,24.3,24.07,24.29,150921.0,20.7446,20.8994,20.7016,20.8908,150921.0
2023-11-07 15:00:00,24.29,24.39,24.2,24.21,215143.0,20.8908,20.9768,20.8134,20.822,215143.0
2023-11-07 15:30:00,24.21,24.35,24.16,24.35,971687.0,20.822,20.9424,20.779,20.9424,971687.0
2023-11-08 09:30:00,24.35,24.35,23.62,24.09,414502.0,20.9424,20.9424,20.3146,20.7188,414502.0
2023-11-08 10:00:00,24.05,24.21,23.9,23.94,147522.0,20.6844,20.822,20.5554,20.5898,147522.0
2023-11-08 10:30:00,23.93,24.01,23.83,23.92,191574.0,20.5812,20.65,20.4952,20.5726,191574.0
2023-11-08 11:00:00,23.92,24.03,23.9,23.96,112411.0,20.5726,20.6672,20.5554,20.607,112411.0
2023-11-08 11:30:00,23.95,23.99,23.77,23.8,181077.0,20.5984,20.6328,20.4436,20.4694,181077.0
2023-11-08 12:00:00,23.8,23.83,23.74,23.8,182788.0,20.4694,20.4952,20.4178,20.4694,182788.0
2023-11-08 12:30:00,23.8,23.83,23.57,23.59,119242.0,20.4694,20.4952,20.2716,20.2888,119242.0
2023-11-08 13:00:00,23.59,23.84,23.57,23.82,153619.0,20.2888,20.5038,20.2716,20.4866,153619.0
2023-11-08 13:30:00,23.82,23.86,23.79,23.8,108929.0,20.4866,20.521,20.4608,20.4694,108929.0
2023-11-08 14:00:00,23.8,23.94,23.76,23.78,101686.0,20.4694,20.5898,20.435,20.4522,101686.0
2023-11-08 14:30:00,23.78,23.78,23.65,23.65,116039.0,20.4522,20.4522,20.3404,20.3404,116039.0
2023-11-08 15:00:00,23.66,23.79,23.63,23.69,184956.0,20.349,20.4608,20.3232,20.3748,184956.0
2023-11-08 15:30:00,23.69,23.89,23.64,23.87,700000.0,20.3748,20.5468,20.3318,20.5296,700000.0
2023-11-09 09:30:00,23.88,24.08,23.71,23.94,152019.0,20.5382,20.7102,20.392,20.5898,152019.0
2023-11-09 10:00:00,23.96,24.1,23.87,23.89,162840.0,20.607,20.7274,20.5296,20.5468,162840.0
2023-11-09 10:30:00,23.89,24.03,23.87,23.91,155265.0,20.5468,20.6672,20.5296,20.564,155265.0
2023-11-09 11:00:00,23.92,23.99,23.8,23.8,115527.0,20.5726,20.6328,20.4694,20.4694,115527.0
2023-11-09 11:30:00,23.8,23.84,23.5,23.6,118059.0,20.4694,20.5038,20.2114,20.2974,118059.0
2023-11-09 12:00:00,23.59,23.74,23.53,23.54,71528.0,20.2888,20.4178,20.2372,20.2458,71528.0
2023-11-09 12:30:00,23.53,23.63,23.52,23.61,54578.0,20.2372,20.3232,20.2286,20.306,54578.0
2023-11-09 13:00:00,23.61,23.61,23.24,23.27,113055.0,20.306,20.306,19.9877,20.0135,113055.0
2023-11-09 13:30:00,23.26,23.28,23.13,23.19,133556.0,20.0049,20.0221,19.8931,19.9447,133556.0
2023-11-09 14:00:00,23.2,23.23,23.03,23.05,139572.0,19.9533,19.9791,19.8071,19.8243,139572.0
2023-11-09 14:30:00,23.05,23.08,22.84,22.87,156181.0,19.8243,19.8501,19.6437,19.6695,156181.0
2023-11-09 15:00:00,22.87,22.95,22.74,22.75,220880.0,19.6695,19.7383,19.5577,19.5663,220880.0
2023-11-09 15:30:00,22.75,22.75,22.39,22.45,1296418.0,19.5663,19.5663,19.2567,19.3083,1296418.0
2023-11-10 09:30:00,22.4,22.49,21.76,21.85,469515.0,19.2653,19.3427,18.7149,18.7923,469515.0
2023-11-10 10:00:00,21.85,21.85,21.17,21.23,427369.0,18.7923,18.7923,18.2074,18.259,427369.0
2023-11-10 10:30:00,21.23,21.4,20.96,21.12,533554.0,18.259,18.4052,18.0268,18.1644,533554.0
2023-11-10 11:00:00,21.11,21.23,21.05,21.12,287572.0,18.1558,18.259,18.1042,18.1644,287572.0
2023-11-10 11:30:00,21.12,21.22,21.02,21.04,278154.0,18.1644,18.2504,18.0784,18.0956,278154.0
2023-11-10 12:00:00,21.03,21.29,20.99,21.28,275761.0,18.087,18.3106,18.0526,18.302,275761.0
2023-11-10 12:30:00,21.28,21.71,21.27,21.66,621112.0,18.302,18.6719,18.2934,18.6288,621112.0
2023-11-10 13:00:00,21.66,21.87,21.61,21.75,152525.0,18.6288,18.8095,18.5858,18.7063,152525.0
2023-11-10 13:30:00,21.75,21.79,21.58,21.6,205635.0,18.7063,18.7407,18.56,18.5772,205635.0
2023-11-10 14:00:00,21.6,21.8,21.58,21.79,175265.0,18.5772,18.7493,18.56,18.7407,175265.0
2023-11-10 14:30:00,21.79,21.8,21.58,21.6,241986.0,18.7407,18.7493,18.56,18.5772,241986.0
2023-11-10 15:00:00,21.6,21.65,21.38,21.57,663738.0,18.5772,18.6202,18.388,18.5514,663738.0
2023-11-10 15:30:00,21.57,21.77,21.56,21.76,1736213.0,18.5514,18.7235,18.5428,18.7149,1736213.0
2023-11-13 09:30:00,21.58,21.72,21.03,21.18,389524.0,18.56,18.6805,18.087,18.216,389524.0
2023-11-13 10:00:00,21.16,21.26,21.05,21.09,244364.0,18.1988,18.2848,18.1042,18.1386,244364.0
2023-11-13 10:30:00,21.09,21.21,21.02,21.09,274335.0,18.1386,18.2418,18.0784,18.1386,274335.0
2023-11-13 11:00:00,21.09,21.18,21.02,21.03,184088.0,18.1386,18.216,18.0784,18.087,184088.0
2023-11-13 11:30:00,21.03,21.16,20.92,21.1,201517.0,18.087,18.1988,17.9924,18.1472,201517.0
2023-11-13 12:00:00,21.11,21.14,20.8,20.85,208889.0,18.1558,18.1816,17.8892,17.9322,208889.0
2023-11-13 12:30:00,20.85,20.88,20.76,20.87,163570.0,17.9322,17.958,17.8548,17.9494,163570.0
2023-11-13 13:00:00,20.87,20.9,20.78,20.82,138778.0,17.9494,17.9752,17.872,17.9064,138778.0
2023-11-13 13:30:00,20.81,21.03,20.8,20.91,158428.0,17.8978,18.087,17.8892,17.9838,158428.0
2023-11-13 14:00:00,20.92,20.94,20.85,20.92,120657.0,17.9924,18.0096,17.9322,17.9924,120657.0
2023-11-13 14:30:00,20.92,21.02,20.88,20.91,238089.0,17.9924,18.0784,17.958,17.9838,238089.0
2023-11-13 15:00:00,20.91,20.95,20.87,20.92,198935.0,17.9838,18.0182,17.9494,17.9924,198935.0
2023-11-13 15:30:00,20.92,21.03,20.87,20.87,784414.0,17.9924,18.087,17.9494,17.9494,784414.0
2023-11-14 09:30:00,21.51,22.35,21.5,22.31,510243.0,18.4998,19.2223,18.4912,19.1879,510243.0
2023-11-14 10:00:00,22.34,22.39,22.15,22.34,250882.0,19.2137,19.2567,19.0503,19.2137,250882.0
2023-11-14 10:30:00,22.34,22.68,22.25,22.61,200495.0,19.2137,19.5061,19.1363,19.4459,200495.0
2023-11-14 11:00:00,22.62,22.97,22.62,22.89,239980.0,19.4545,19.7555,19.4545,19.6867,239980.0
2023-11-14 11:30:00,22.88,23.02,22.69,22.7,163025.0,19.6781,19.7985,19.5147,19.5233,163025.0
2023-11-14 12:00:00,22.69,22.75,22.57,22.63,219827.0,19.5147,19.5663,19.4115,19.4631,219827.0
2023-11-14 12:30:00,22.63,22.95,22.62,22.94,138982.0,19.4631,19.7383,19.4545,19.7297,138982.0
2023-11-14 13:00:00,22.94,22.97,22.68,22.89,200068.0,19.7297,19.7555,19.5061,19.6867,200068.0
2023-11-14 13:30:00,22.88,22.9,22.78,22.82,108626.0,19.6781,19.6953,19.5921,19.6265,108626.0
2023-11-14 14:00:00,22.82,22.86,22.64,22.68,137551.0,19.6265,19.6609,19.4717,19.5061,137551.0
2023-11-14 14:30:00,22.68,22.79,22.65,22.73,95097.0,19.5061,19.6007,19.4803,19.5491,95097.0
2023-11-14 15:00:00,22.73,22.99,22.73,22.98,174885.0,19.5491,19.7727,19.5491,19.7641,174885.0
2023-11-14 15:30:00,22.98,23.01,22.67,22.67,765751.0,19.7641,19.7899,19.4975,19.4975,765751.0
2023-11-15 09:30:00,23.43,24.47,23.35,24.45,764045.0,20.1512,21.0456,20.0823,21.0284,764045.0
2023-11-15 10:00:00,24.46,24.82,24.43,24.8,507315.0,21.037,21.3466,21.0112,21.3294,507315.0
2023-11-15 10:30:00,24.82,24.96,24.76,24.79,446834.0,21.3466,21.467,21.295,21.3208,446834.0
2023-11-15 11:00:00,24.79,25.06,24.67,25.02,353324.0,21.3208,21.553,21.2176,21.5186,353324.0
2023-11-15 11:30:00,25.0,25.03,24.7,24.77,283373.0,21.5014,21.5272,21.2434,21.3036,283373.0
2023-11-15 12:00:00,24.77,24.99,24.77,24.98,239578.0,21.3036,21.4928,21.3036,21.4842,239578.0
2023-11-15 12:30:00,24.98,25.02,24.39,24.39,316076.0,21.4842,21.5186,20.9768,20.9768,316076.0
2023-11-15 13:00:00,24.39,24.61,24.32,24.52,268082.0,20.9768,21.166,20.9166,21.0886,268082.0
2023-11-15 13:30:00,24.51,24.71,24.51,24.67,359031.0,21.08,21.252,21.08,21.2176,359031.0
2023-11-15 14:00:00,24.69,24.75,24.56,24.68,224297.0,21.2348,21.2864,21.123,21.2262,224297.0
2023-11-15 14:30:00,24.67,24.79,24.67,24.75,361354.0,21.2176,21.3208,21.2176,21.2864,361354.0
2023-11-15 15:00:00,24.75,24.83,24.73,24.8,285442.0,21.2864,21.3552,21.2692,21.3294,285442.0
2023-11-15 15:30:00,24.8,24.89,24.6,24.7,1169143.0,21.3294,21.4068,21.1574,21.2434,1169143.0
2023-11-16 09:30:00,25.15,25.49,24.13,24.42,852058.0,21.6305,21.9229,20.7532,21.0026,852058.0
2023-11-16 10:00:00,24.43,24.85,24.21,24.39,482064.0,21.0112,21.3724,20.822,20.9768,482064.0
2023-11-16 10:30:00,24.4,24.47,24.0,24.1,212314.0,20.9854,21.0456,20.6414,20.7274,212314.0
2023-11-16 11:00:00,24.11,24.13,23.85,24.06,178897.0,20.736,20.7532,20.5124,20.693,178897.0
2023-11-16 11:30:00,24.04,24.07,23.76,23.79,150605.0,20.6758,20.7016,20.435,20.4608,150605.0
2023-11-16 12:00:00,23.78,23.9,23.72,23.77,319785.0,20.4522,20.5554,20.4006,20.4436,319785.0
2023-11-16 12:30:00,23.77,23.97,23.76,23.87,181837.0,20.4436,20.6156,20.435,20.5296,181837.0
2023-11-16 13:00:00,23.87,23.87,23.71,23.78,200314.0,20.5296,20.5296,20.392,20.4522,200314.0
2023-11-16 13:30:00,23.77,23.79,23.48,23.58,134116.0,20.4436,20.4608,20.1942,20.2802,134116.0
2023-11-16 14:00:00,23.6,23.74,23.47,23.52,194468.0,20.2974,20.4178,20.1856,20.2286,194468.0
2023-11-16 14:30:00,23.51,23.77,23.5,23.75,188952.0,20.22,20.4436,20.2114,20.4264,188952.0
2023-11-16 15:00:00,23.75,23.79,23.6,23.64,526262.0,20.4264,20.4608,20.2974,20.3318,526262.0
2023-11-16 15:30:00,23.65,23.82,23.6,23.82,1273170.0,20.3404,20.4866,20.2974,20.4866,1273170.0
2023-11-17 09:30:00,24.45,25.08,24.39,25.08,512133.0,21.0284,21.5702,20.9768,21.5702,512133.0
2023-11-17 10:00:00,25.09,25.28,24.91,25.15,367872.0,21.5788,21.7423,21.424,21.6305,367872.0
2023-11-17 10:30:00,25.15,25.29,24.96,25.29,332307.0,21.6305,21.7509,21.467,21.7509,332307.0
2023-11-17 11:00:00,25.3,25.32,24.88,24.88,253875.0,21.7595,21.7767,21.3982,21.3982,253875.0
2023-11-17 11:30:00,24.89,25.11,24.87,25.04,176963.0,21.4068,21.596,21.3896,21.5358,176963.0
2023-11-17 12:00:00,25.03,25.24,25.0,25.23,190584.0,21.5272,21.7079,21.5014,21.6993,190584.0
2023-11-17 12:30:00,25.22,25.42,25.13,25.41,196302.0,21.6907,21.8627,21.6132,21.8541,196302.0
2023-11-17 13:00:00,25.42,25.48,25.31,25.42,229470.0,21.8627,21.9143,21.7681,21.8627,229470.0
2023-11-17 13:30:00,25.43,25.55,25.37,25.54,198114.0,21.8713,21.9745,21.8197,21.9659,198114.0
2023-11-17 14:00:00,25.54,25.62,25.5,25.59,283502.0,21.9659,22.0347,21.9315,22.0089,283502.0
2023-11-17 14:30:00,25.59,25.61,25.48,25.57,348423.0,22.0089,22.0261,21.9143,21.9917,348423.0
2023-11-17 15:00:00,25.57,25.65,25.54,25.61,470935.0,21.9917,22.0605,21.9659,22.0261,470935.0
2023-11-17 15:30:00,25.61,25.65,25.49,25.58,1029053.0,22.0261,22.0605,21.9229,22.0003,1029053.0
2023-11-20 09:30:00,25.07,25.41,24.74,25.23,654824.0,21.5616,21.8541,21.2778,21.6993,654824.0
2023-11-20 10:00:00,25.23,25.44,25.03,25.35,274735.0,21.6993,21.8799,21.5272,21.8025,274735.0
2023-11-20 10:30:00,25.35,25.6,25.19,25.33,288445.0,21.8025,22.0175,21.6649,21.7853,288445.0
2023-11-20 11:00:00,25.33,25.43,25.17,25.2,256821.0,21.7853,21.8713,21.6477,21.6735,256821.0
2023-11-20 11:30:00,25.18,25.23,25.04,25.16,259717.0,21.6563,21.6993,21.5358,21.6391,259717.0
2023-11-20 12:00:00,25.16,25.3,24.96,24.96,503967.0,21.6391,21.7595,21.467,21.467,503967.0
2023-11-20 12:30:00,24.96,25.25,24.95,25.25,383079.0,21.467,21.7165,21.4584,21.7165,383079.0
2023-11-20 13:00:00,25.25,25.31,25.18,25.21,375209.0,21.7165,21.7681,21.6563,21.6821,375209.0
2023-11-20 13:30:00,25.2,25.44,25.16,25.19,469183.0,21.6735,21.8799,21.6391,21.6649,469183.0
2023-11-20 14:00:00,25.2,25.23,25.02,25.05,546781.0,21.6735,21.6993,21.5186,21.5444,546781.0
2023-11-20 14:30:00,25.05,25.28,25.05,25.14,466678.0,21.5444,21.7423,21.5444,21.6219,466678.0
2023-11-20 15:00:00,25.14,25.3,25.13,25.25,607534.0,21.6219,21.7595,21.6132,21.7165,607534.0
2023-11-20 15:30:00,25.25,25.26,24.82,24.86,2032964.0,21.7165,21.7251,21.3466,21.381,2032964.0
2023-11-21 09:30:00,23.4,23.51,21.7,21.98,3573766.0,20.1253,20.22,18.6633,18.9041,3573766.0
2023-11-21 10:00:00,21.99,22.24,21.45,21.64,2100344.0,18.9127,19.1277,18.4482,18.6116,2100344.0
2023-11-21 10:30:00,21.64,22.32,21.64,22.21,1600083.0,18.6116,19.1965,18.6116,19.1019,1600083.0
2023-11-21 11:00:00,22.21,22.44,22.06,22.39,705181.0,19.1019,19.2997,18.9729,19.2567,705181.0
2023-11-21 11:30:00,22.39,22.79,22.3,22.66,1154369.0,19.2567,19.6007,19.1793,19.4889,1154369.0
2023-11-21 12:00:00,22.67,22.82,22.53,22.62,492677.0,19.4975,19.6265,19.3771,19.4545,492677.0
2023-11-21 12:30:00,22.62,22.7,22.29,22.67,513629.0,19.4545,19.5233,19.1707,19.4975,513629.0
2023-11-21 13:00:00,22.68,22.7,22.45,22.58,580758.0,19.5061,19.5233,19.3083,19.4201,580758.0
2023-11-21 13:30:00,22.57,22.61,22.31,22.39,433714.0,19.4115,19.4459,19.1879,19.2567,433714.0
2023-11-21 14:00:00,22.39,22.43,22.16,22.39,639912.0,19.2567,19.2911,19.0589,19.2567,639912.0
2023-11-21 14:30:00,22.39,22.41,22.2,22.38,485389.0,19.2567,19.2739,19.0933,19.2481,485389.0
2023-11-21 15:00:00,22.39,22.5,22.38,22.49,761851.0,19.2567,19.3513,19.2481,19.3427,761851.0
2023-11-21 15:30:00,22.5,22.73,22.38,22.72,2044115.0,19.3513,19.5491,19.2481,19.5405,2044115.0
2023-11-22 09:30:00,22.81,23.56,22.35,23.47,1006861.0,19.6179,20.263,19.2223,20.1856,1006861.0
2023-11-22 10:00:00,23.48,23.65,23.01,23.64,845628.0,20.1942,20.3404,19.7899,20.3318,845628.0
2023-11-22 10:30:00,23.63,24.0,23.57,23.77,736597.0,20.3232,20.6414,20.2716,20.4436,736597.0
2023-11-22 11:00:00,23.77,23.78,23.34,23.42,424057.0,20.4436,20.4522,20.0737,20.1426,424057.0
2023-11-22 11:30:00,23.42,23.73,23.4,23.7,440520.0,20.1426,20.4092,20.1253,20.3834,440520.0
2023-11-22 12:00:00,23.71,23.8,23.46,23.46,219313.0,20.392,20.4694,20.177,20.177,219313.0
2023-11-22 12:30:00,23.46,23.5,23.25,23.32,353897.0,20.177,20.2114,19.9963,20.0565,353897.0
2023-11-22 13:00:00,23.32,23.35,23.18,23.25,228258.0,20.0565,20.0823,19.9361,19.9963,228258.0
2023-11-22 13:30:00,23.25,23.28,23.11,23.11,189397.0,19.9963,20.0221,19.8759,19.8759,189397.0
2023-11-22 14:00:00,23.1,23.26,23.07,23.23,288935.0,19.8673,20.0049,19.8415,19.9791,288935.0
2023-11-22 14:30:00,23.23,23.23,23.05,23.17,234968.0,19.9791,19.9791,19.8243,19.9275,234968.0
2023-11-22 15:00:00,23.16,23.2,23.01,23.07,307261.0,19.9189,19.9533,19.7899,19.8415,307261.0
2023-11-22 15:30:00,23.07,23.21,22.93,23.17,1064186.0,19.8415,19.9619,19.7211,19.9275,1064186.0
2023-11-24 09:30:00,23.38,23.53,22.63,22.66,474977.0,20.1081,20.2372,19.4631,19.4889,474977.0
2023-11-24 10:00:00,22.67,22.8,22.55,22.64,452759.0,19.4975,19.6093,19.3943,19.4717,452759.0
2023-11-24 10:30:00,22.64,23.01,22.6,22.73,376257.0,19.4717,19.7899,19.4373,19.5491,376257.0
2023-11-24 11:00:00,22.73,22.9,22.69,22.86,198153.0,19.5491,19.6953,19.5147,19.6609,198153.0
2023-11-24 11:30:00,22.85,22.97,22.72,22.73,306197.0,19.6523,19.7555,19.5405,19.5491,306197.0
2023-11-24 12:00:00,22.73,23.08,22.67,23.07,386463.0,19.5491,19.8501,19.4975,19.8415,386463.0
2023-11-24 12:30:00,23.07,23.22,23.01,23.19,628923.0,19.8415,19.9705,19.7899,19.9447,628923.0
2023-11-27 09:30:00,22.95,22.95,22.21,22.39,792440.0,19.7383,19.7383,19.1019,19.2567,792440.0
2023-11-27 10:00:00,22.39,22.84,22.36,22.43,682371.0,19.2567,19.6437,19.2309,19.2911,682371.0
2023-11-27 10:30:00,22.43,22.56,22.35,22.55,427819.0,19.2911,19.4029,19.2223,19.3943,427819.0
2023-11-27 11:00:00,22.55,22.99,22.49,22.95,512583.0,19.3943,19.7727,19.3427,19.7383,512583.0
2023-11-27 11:30:00,22.95,23.12,22.91,23.04,496769.0,19.7383,19.8845,19.7039,19.8157,496769.0
2023-11-27 12:00:00,23.04,23.22,22.91,22.95,401332.0,19.8157,19.9705,19.7039,19.7383,401332.0
2023-11-27 12:30:00,22.95,23.05,22.89,22.96,171246.0,19.7383,19.8243,19.6867,19.7469,171246.0
2023-11-27 13:00:00,22.95,23.1,22.86,23.05,207193.0,19.7383,19.8673,19.6609,19.8243,207193.0
2023-11-27 13:30:00,23.04,23.07,22.94,23.02,269725.0,19.8157,19.8415,19.7297,19.7985,269725.0
2023-11-27 14:00:00,23.02,23.3,23.02,23.29,288702.0,19.7985,20.0393,19.7985,20.0307,288702.0
2023-11-27 14:30:00,23.29,23.33,23.22,23.3,320546.0,20.0307,20.0651,19.9705,20.0393,320546.0
2023-11-27 15:00:00,23.3,23.36,23.17,23.2,281929.0,20.0393,20.0909,19.9275,19.9533,281929.0
2023-11-27 15:30:00,23.2,23.27,23.02,23.04,1211145.0,19.9533,20.0135,19.7985,19.8157,1211145.0
2023-11-28 09:30:00,23.0,23.05,22.68,22.78,262334.0,19.7813,19.8243,19.5061,19.5921,262334.0
2023-11-28 10:00:00,22.8,22.97,22.72,22.89,219388.0,19.6093,19.7555,19.5405,19.6867,219388.0
2023-11-28 10:30:00,22.89,23.26,22.88,23.14,295489.0,19.6867,20.0049,19.6781,19.9017,295489.0
2023-11-28 11:00:00,23.15,23.2,23.02,23.13,218937.0,19.9103,19.9533,19.7985,19.8931,218937.0
2023-11-28 11:30:00,23.13,23.32,23.12,23.18,245965.0,19.8931,20.0565,19.8845,19.9361,245965.0
2023-11-28 12:00:00,23.18,23.28,23.13,23.2,163345.0,19.9361,20.0221,19.8931,19.9533,163345.0
2023-11-28 12:30:00,23.19,23.19,23.02,23.14,174407.0,19.9447,19.9447,19.7985,19.9017,174407.0
2023-11-28 13:00:00,23.13,23.14,22.97,23.04,205947.0,19.8931,19.9017,19.7555,19.8157,205947.0
2023-11-28 13:30:00,23.04,23.1,22.95,22.99,142568.0,19.8157,19.8673,19.7383,19.7727,142568.0
2023-11-28 14:00:00,22.98,23.17,22.97,23.14,229745.0,19.7641,19.9275,19.7555,19.9017,229745.0
2023-11-28 14:30:00,23.15,23.27,23.15,23.25,175730.0,19.9103,20.0135,19.9103,19.9963,175730.0
2023-11-28 15:00:00,23.25,23.43,23.24,23.42,333500.0,19.9963,20.1512,19.9877,20.1426,333500.0
2023-11-28 15:30:00,23.42,23.54,23.33,23.53,958517.0,20.1426,20.2458,20.0651,20.2372,958517.0
2023-11-29 09:30:00,23.52,24.82,23.52,24.74,705096.0,20.2286,21.3466,20.2286,21.2778,705096.0
2023-11-29 10:00:00,24.74,24.76,23.98,24.19,369618.0,21.2778,21.295,20.6242,20.8048,369618.0
2023-11-29 10:30:00,24.18,24.27,24.01,24.18,452616.0,20.7962,20.8736,20.65,20.7962,452616.0
2023-11-29 11:00:00,24.18,24.28,23.99,24.13,240932.0,20.7962,20.8822,20.6328,20.7532,240932.0
2023-11-29 11:30:00,24.14,24.31,24.06,24.18,177189.0,20.7618,20.908,20.693,20.7962,177189.0
2023-11-29 12:00:00,24.18,24.34,24.1,24.2,208559.0,20.7962,20.9338,20.7274,20.8134,208559.0
2023-11-29 12:30:00,24.19,24.25,24.13,24.21,122515.0,20.8048,20.8564,20.7532,20.822,122515.0
2023-11-29 13:00:00,24.21,24.29,24.16,24.28,121390.0,20.822,20.8908,20.779,20.8822,121390.0
2023-11-29 13:30:00,24.28,24.39,24.23,24.3,156122.0,20.8822,20.9768,20.8392,20.8994,156122.0
2023-11-29 14:00:00,24.31,24.37,24.25,24.34,166697.0,20.908,20.9596,20.8564,20.9338,166697.0
2023-11-29 14:30:00,24.33,24.34,24.11,24.14,186328.0,20.9252,20.9338,20.736,20.7618,186328.0
2023-11-29 15:00:00,24.13,24.16,24.02,24.14,203714.0,20.7532,20.779,20.6586,20.7618,203714.0
2023-11-29 15:30:00,24.16,24.16,23.83,23.84,908687.0,20.779,20.779,20.4952,20.5038,908687.0
2023-11-30 09:30:00,24.09,24.3,23.11,23.65,791553.0,20.7188,20.8994,19.8759,20.3404,791553.0
2023-11-30 10:00:00,23.65,23.95,23.56,23.79,402825.0,20.3404,20.5984,20.263,20.4608,402825.0
2023-11-30 10:30:00,23.79,23.84,23.5,23.65,278359.0,20.4608,20.5038,20.2114,20.3404,278359.0
2023-11-30 11:00:00,23.67,23.73,23.55,23.68,269460.0,20.3576,20.4092,20.2544,20.3662,269460.0
2023-11-30 11:30:00,23.7,23.86,23.65,23.7,178499.0,20.3834,20.521,20.3404,20.3834,178499.0
2023-11-30 12:00:00,23.7,23.8,23.58,23.6,147424.0,20.3834,20.4694,20.2802,20.2974,147424.0
2023-11-30 12:30:00,23.6,23.73,23.52,23.69,248350.0,20.2974,20.4092,20.2286,20.3748,248350.0
2023-11-30 13:00:00,23.69,23.7,23.52,23.54,162976.0,20.3748,20.3834,20.2286,20.2458,162976.0
2023-11-30 13:30:00,23.54,23.61,23.49,23.52,156038.0,20.2458,20.306,20.2028,20.2286,156038.0
2023-11-30 14:00:00,23.52,23.58,23.43,23.5,376631.0,20.2286,20.2802,20.1512,20.2114,376631.0
2023-11-30 14:30:00,23.51,23.6,23.45,23.47,293325.0,20.22,20.2974,20.1684,20.1856,293325.0
2023-11-30 15:00:00,23.47,23.51,23.29,23.32,309896.0,20.1856,20.22,20.0307,20.0565,309896.0
2023-11-30 15:30:00,23.32,23.45,23.26,23.45,1376329.0,20.0565,20.1684,20.0049,20.1684,1376329.0
2023-12-01 09:30:00,23.51,23.51,22.7,22.95,833199.0,20.22,20.22,19.5233,19.7383,833199.0
2023-12-01 10:00:00,22.97,23.24,22.96,23.15,562085.0,19.7555,19.9877,19.7469,19.9103,562085.0
2023-12-01 10:30:00,23.16,23.37,23.08,23.18,417849.0,19.9189,20.0995,19.8501,19.9361,417849.0
2023-12-01 11:00:00,23.15,23.54,23.08,23.53,472721.0,19.9103,20.2458,19.8501,20.2372,472721.0
2023-12-01 11:30:00,23.52,24.48,23.48,24.29,860410.0,20.2286,21.0542,20.1942,20.8908,860410.0
2023-12-01 12:00:00,24.29,24.38,24.02,24.02,353267.0,20.8908,20.9682,20.6586,20.6586,353267.0
2023-12-01 12:30:00,24.02,24.23,23.98,24.21,245153.0,20.6586,20.8392,20.6242,20.822,245153.0
2023-12-01 13:00:00,24.21,24.22,24.08,24.12,197350.0,20.822,20.8306,20.7102,20.7446,197350.0
2023-12-01 13:30:00,24.14,24.23,23.87,24.04,281479.0,20.7618,20.8392,20.5296,20.6758,281479.0
2023-12-01 14:00:00,24.04,24.1,23.95,24.1,313043.0,20.6758,20.7274,20.5984,20.7274,313043.0
2023-12-01 14:30:00,24.1,24.21,24.06,24.1,222052.0,20.7274,20.822,20.693,20.7274,222052.0
2023-12-01 15:00:00,24.1,24.16,24.03,24.11,429481.0,20.7274,20.779,20.6672,20.736,429481.0
2023-12-01 15:30:00,24.1,24.25,24.06,24.24,1059748.0,20.7274,20.8564,20.693,20.8478,1059748.0
2023-12-04 09:30:00,24.24,25.2,24.16,25.03,808727.0,20.8478,21.6735,20.779,21.5272,808727.0
2023-12-04 10:00:00,25.04,25.29,24.83,24.98,798712.0,21.5358,21.7509,21.3552,21.4842,798712.0
2023-12-04 10:30:00,25.0,25.41,24.87,25.06,451821.0,21.5014,21.8541,21.3896,21.553,451821.0
2023-12-04 11:00:00,25.05,25.18,24.96,25.12,348801.0,21.5444,21.6563,21.467,21.6046,348801.0
2023-12-04 11:30:00,25.09,25.45,25.03,25.42,366669.0,21.5788,21.8885,21.5272,21.8627,366669.0
2023-12-04 12:00:00,25.42,25.45,25.31,25.44,257469.0,21.8627,21.8885,21.7681,21.8799,257469.0
2023-12-04 12:30:00,25.44,25.65,25.43,25.62,274546.0,21.8799,22.0605,21.8713,22.0347,274546.0
2023-12-04 13:00:00,25.62,25.7,25.51,25.51,298569.0,22.0347,22.1035,21.9401,21.9401,298569.0
2023-12-04 13:30:00,25.5,25.58,25.41,25.46,211771.0,21.9315,22.0003,21.8541,21.8971,211771.0
2023-12-04 14:00:00,25.46,25.54,25.34,25.38,171964.0,21.8971,21.9659,21.7939,21.8283,171964.0
2023-12-04 14:30:00,25.38,25.52,25.23,25.5,272210.0,21.8283,21.9487,21.6993,21.9315,272210.0
2023-12-04 15:00:00,25.5,25.55,25.39,25.48,238130.0,21.9315,21.9745,21.8369,21.9143,238130.0
2023-12-04 15:30:00,25.47,25.6,25.4,25.57,1035200.0,21.9057,22.0175,21.8455,21.9917,1035200.0
2023-12-05 09:30:00,24.73,24.73,23.73,23.92,979329.0,21.7227,21.7227,20.8443,21.0112,979329.0
2023-12-05 10:00:00,23.94,24.14,23.85,24.07,551538.0,21.0288,21.2045,20.9497,21.143,551538.0
2023-12-05 10:30:00,24.08,24.24,23.97,24.17,452676.0,21.1518,21.2923,21.0551,21.2308,452676.0
2023-12-05 11:00:00,24.18,24.19,23.86,23.95,399847.0,21.2396,21.2484,20.9585,21.0376,399847.0
2023-12-05 11:30:00,23.97,24.02,23.88,23.96,314226.0,21.0551,21.0991,20.9761,21.0464,314226.0
2023-12-05 12:00:00,23.97,23.99,23.69,23.8,274886.0,21.0551,21.0727,20.8092,20.9058,274886.0
2023-12-05 12:30:00,23.8,23.86,23.61,23.63,254207.0,20.9058,20.9585,20.7389,20.7565,254207.0
2023-12-05 13:00:00,23.64,23.64,23.48,23.6,288724.0,20.7653,20.7653,20.6247,20.7301,288724.0
2023-12-05 13:30:00,23.6,23.6,23.5,23.53,150853.0,20.7301,20.7301,20.6423,20.6687,150853.0
2023-12-05 14:00:00,23.53,23.66,23.51,23.61,150125.0,20.6687,20.7828,20.6511,20.7389,150125.0
2023-12-05 14:30:00,23.61,23.65,23.51,23.59,174780.0,20.7389,20.7741,20.6511,20.7214,174780.0
2023-12-05 15:00:00,23.58,23.77,23.5,23.69,367211.0,20.7126,20.8795,20.6423,20.8092,367211.0
2023-12-05 15:30:00,23.68,23.7,23.41,23.45,1032921.0,20.8004,20.818,20.5632,20.5984,1032921.0
2023-12-06 09:30:00,23.67,24.07,23.4,23.75,802993.0,20.7916,21.143,20.5545,20.8619,802993.0
2023-12-06 10:00:00,23.77,23.88,23.41,23.42,540579.0,20.8795,20.9761,20.5632,20.572,540579.0
2023-12-06 10:30:00,23.41,23.56,23.38,23.46,399881.0,20.5632,20.695,20.5369,20.6072,399881.0
2023-12-06 11:00:00,23.48,23.77,23.37,23.69,415193.0,20.6247,20.8795,20.5281,20.8092,415193.0
2023-12-06 11:30:00,23.68,23.7,23.36,23.5,468005.0,20.8004,20.818,20.5193,20.6423,468005.0
2023-12-06 12:00:00,23.5,23.51,23.29,23.31,366246.0,20.6423,20.6511,20.4578,20.4754,366246.0
2023-12-06 12:30:00,23.32,23.33,23.1,23.12,309885.0,20.4842,20.493,20.2909,20.3085,309885.0
2023-12-06 13:00:00,23.12,23.17,23.02,23.11,251840.0,20.3085,20.3524,20.2207,20.2997,251840.0
2023-12-06 13:30:00,23.11,23.19,23.05,23.09,225906.0,20.2997,20.37,20.247,20.2822,225906.0
2023-12-06 14:00:00,23.09,23.13,22.98,22.99,260277.0,20.2822,20.3173,20.1855,20.1943,260277.0
2023-12-06 14:30:00,22.98,23.07,22.93,22.95,163548.0,20.1855,20.2646,20.1416,20.1592,163548.0
2023-12-06 15:00:00,22.95,22.99,22.69,22.71,395980.0,20.1592,20.1943,19.9308,19.9484,395980.0
2023-12-06 15:30:00,22.7,22.7,22.56,22.64,1210799.0,19.9396,19.9396,19.8166,19.8869,1210799.0
2023-12-07 09:30:00,22.73,23.09,22.62,23.0,750742.0,19.9659,20.2822,19.8693,20.2031,750742.0
2023-12-07 10:00:00,23.0,23.53,22.96,23.46,506601.0,20.2031,20.6687,20.168,20.6072,506601.0
2023-12-07 10:30:00,23.46,23.63,23.41,23.59,473949.0,20.6072,20.7565,20.5632,20.7214,473949.0
2023-12-07 11:00:00,23.59,23.67,23.39,23.63,437217.0,20.7214,20.7916,20.5457,20.7565,437217.0
2023-12-07 11:30:00,23.62,23.8,23.61,23.69,402618.0,20.7477,20.9058,20.7389,20.8092,402618.0
2023-12-07 12:00:00,23.69,23.76,23.61,23.67,230300.0,20.8092,20.8707,20.7389,20.7916,230300.0
2023-12-07 12:30:00,23.67,23.73,23.55,23.6,152803.0,20.7916,20.8443,20.6862,20.7301,152803.0
2023-12-07 13:00:00,23.59,23.94,23.58,23.92,241934.0,20.7214,21.0288,20.7126,21.0112,241934.0
2023-12-07 13:30:00,23.92,23.99,23.72,23.78,263156.0,21.0112,21.0727,20.8355,20.8883,263156.0
2023-12-07 14:00:00,23.78,23.85,23.66,23.71,251470.0,20.8883,20.9497,20.7828,20.8268,251470.0
2023-12-07 14:30:00,23.72,23.87,23.69,23.75,177882.0,20.8355,20.9673,20.8092,20.8619,177882.0
2023-12-07 15:00:00,23.75,23.77,23.62,23.75,273685.0,20.8619,20.8795,20.7477,20.8619,273685.0
2023-12-07 15:30:00,23.75,23.93,23.73,23.93,913488.0,20.8619,21.02,20.8443,21.02,913488.0
2023-12-08 09:30:00,23.9,24.08,23.67,24.0,378709.0,20.9937,21.1518,20.7916,21.0815,378709.0
2023-12-08 10:00:00,24.01,24.45,24.01,24.38,451063.0,21.0903,21.4768,21.0903,21.4153,451063.0
2023-12-08 10:30:00,24.39,24.5,24.21,24.28,238643.0,21.4241,21.5207,21.266,21.3275,238643.0
2023-12-08 11:00:00,24.28,24.32,24.12,24.21,194980.0,21.3275,21.3626,21.1869,21.266,194980.0
2023-12-08 11:30:00,24.22,24.28,24.14,24.21,154129.0,21.2747,21.3275,21.2045,21.266,154129.0
2023-12-08 12:00:00,24.21,24.22,24.12,24.21,165598.0,21.266,21.2747,21.1869,21.266,165598.0
2023-12-08 12:30:00,24.2,24.23,24.1,24.17,123054.0,21.2572,21.2835,21.1693,21.2308,123054.0
2023-12-08 13:00:00,24.17,24.39,24.1,24.39,188163.0,21.2308,21.4241,21.1693,21.4241,188163.0
2023-12-08 13:30:00,24.38,24.5,24.35,24.46,224874.0,21.4153,21.5207,21.3889,21.4856,224874.0
2023-12-08 14:00:00,24.46,24.49,24.32,24.48,301173.0,21.4856,21.5119,21.3626,21.5031,301173.0
2023-12-08 14:30:00,24.48,24.67,24.38,24.67,499351.0,21.5031,21.67,21.4153,21.67,499351.0
2023-12-08 15:00:00,24.67,24.78,24.61,24.77,405699.0,21.67,21.7666,21.6173,21.7579,405699.0
2023-12-08 15:30:00,24.77,24.79,24.6,24.66,806721.0,21.7579,21.7754,21.6085,21.6612,806721.0
2023-12-11 09:30:00,25.76,26.39,25.48,25.65,1475270.0,22.6275,23.1809,22.3815,22.5309,1475270.0
2023-12-11 10:00:00,25.66,25.97,25.51,25.52,677855.0,22.5396,22.8119,22.4079,22.4167,677855.0
2023-12-11 10:30:00,25.53,26.07,25.52,25.75,425074.0,22.4254,22.8998,22.4167,22.6187,425074.0
2023-12-11 11:00:00,25.75,26.08,25.75,26.07,318456.0,22.6187,22.9086,22.6187,22.8998,318456.0
2023-12-11 11:30:00,26.07,26.12,25.92,25.96,253782.0,22.8998,22.9437,22.768,22.8032,253782.0
2023-12-11 12:00:00,25.97,26.06,25.81,26.03,283043.0,22.8119,22.891,22.6714,22.8646,283043.0
2023-12-11 12:30:00,26.04,26.16,25.99,26.07,256664.0,22.8734,22.9788,22.8295,22.8998,256664.0
2023-12-11 13:00:00,26.08,26.42,26.02,26.36,396614.0,22.9086,23.2072,22.8559,23.1545,396614.0
2023-12-11 13:30:00,26.37,26.59,26.36,26.57,318403.0,23.1633,23.3565,23.1545,23.339,318403.0
2023-12-11 14:00:00,26.58,26.64,26.46,26.52,242459.0,23.3478,23.4005,23.2424,23.2951,242459.0
2023-12-11 14:30:00,26.53,26.59,26.37,26.51,239781.0,23.3038,23.3565,23.1633,23.2863,239781.0
2023-12-11 15:00:00,26.51,26.58,26.43,26.46,262496.0,23.2863,23.3478,23.216,23.2424,262496.0
2023-12-11 15:30:00,26.46,26.51,26.33,26.38,1049096.0,23.2424,23.2863,23.1282,23.1721,1049096.0
2023-12-12 09:30:00,26.1,26.2,25.37,25.54,856819.0,22.9261,23.014,22.2849,22.4342,856819.0
2023-12-12 10:00:00,25.53,25.85,25.48,25.57,455062.0,22.4254,22.7065,22.3815,22.4606,455062.0
2023-12-12 10:30:00,25.56,25.87,25.55,25.71,271245.0,22.4518,22.7241,22.443,22.5836,271245.0
2023-12-12 11:00:00,25.7,25.79,25.56,25.62,197398.0,22.5748,22.6538,22.4518,22.5045,197398.0
2023-12-12 11:30:00,25.62,25.65,25.32,25.34,217635.0,22.5045,22.5309,22.241,22.2585,217635.0
2023-12-12 12:00:00,25.33,25.49,25.24,25.46,310194.0,22.2498,22.3903,22.1707,22.364,310194.0
2023-12-12 12:30:00,25.45,25.51,25.39,25.41,265659.0,22.3552,22.4079,22.3025,22.32,265659.0
2023-12-12 13:00:00,25.41,25.57,25.4,25.42,141821.0,22.32,22.4606,22.3113,22.3288,141821.0
2023-12-12 13:30:00,25.43,25.48,25.2,25.23,168815.0,22.3376,22.3815,22.1356,22.1619,168815.0
2023-12-12 14:00:00,25.23,25.48,25.18,25.4,195502.0,22.1619,22.3815,22.118,22.3113,195502.0
2023-12-12 14:30:00,25.41,25.42,25.19,25.2,221780.0,22.32,22.3288,22.1268,22.1356,221780.0
2023-12-12 15:00:00,25.21,25.28,25.06,25.14,439960.0,22.1444,22.2058,22.0126,22.0829,439960.0
2023-12-12 15:30:00,25.13,25.13,24.93,25.1,942971.0,22.0741,22.0741,21.8984,22.0477,942971.0
2023-12-13 09:30:00,25.18,25.26,24.78,24.79,432087.0,22.118,22.1883,21.7666,21.7754,432087.0
2023-12-13 10:00:00,24.78,25.19,24.78,24.94,432094.0,21.7666,22.1268,21.7666,21.9072,432094.0
2023-12-13 10:30:00,24.94,25.0,24.82,24.99,260950.0,21.9072,21.9599,21.8018,21.9511,260950.0
2023-12-13 11:00:00,24.99,25.2,24.95,25.2,259270.0,21.9511,22.1356,21.916,22.1356,259270.0
2023-12-13 11:30:00,25.2,25.23,25.01,25.13,214230.0,22.1356,22.1619,21.9687,22.0741,214230.0
2023-12-13 12:00:00,25.13,25.29,25.07,25.25,169634.0,22.0741,22.2146,22.0214,22.1795,169634.0
2023-12-13 12:30:00,25.25,25.34,25.21,25.29,176517.0,22.1795,22.2585,22.1444,22.2146,176517.0
2023-12-13 13:00:00,25.28,25.34,25.18,25.33,137009.0,22.2058,22.2585,22.118,22.2498,137009.0
2023-12-13 13:30:00,25.33,25.4,25.24,25.37,232951.0,22.2498,22.3113,22.1707,22.2849,232951.0
2023-12-13 14:00:00,25.37,25.83,25.37,25.81,317369.0,22.2849,22.689,22.2849,22.6714,317369.0
2023-12-13 14:30:00,25.82,26.49,25.74,26.44,336651.0,22.6802,23.2687,22.6099,23.2248,336651.0
2023-12-13 15:00:00,26.45,26.94,26.45,26.94,797622.0,23.2336,23.664,23.2336,23.664,797622.0
2023-12-13 15:30:00,26.93,27.36,26.92,27.16,1284929.0,23.6552,24.0329,23.6464,23.8572,1284929.0
2023-12-14 09:30:00,28.18,29.08,28.17,28.86,1090212.0,24.7532,25.5437,24.7444,25.3505,1090212.0
2023-12-14 10:00:00,28.87,28.95,28.24,28.45,482120.0,25.3593,25.4296,24.8059,24.9904,482120.0
2023-12-14 10:30:00,28.45,28.75,28.35,28.68,448475.0,24.9904,25.2539,24.9025,25.1924,448475.0
2023-12-14 11:00:00,28.67,28.9,28.56,28.85,460995.0,25.1836,25.3856,25.087,25.3417,460995.0
2023-12-14 11:30:00,28.84,29.1,28.76,29.08,384427.0,25.3329,25.5613,25.2627,25.5437,384427.0
2023-12-14 12:00:00,29.09,29.22,28.55,28.6,551109.0,25.5525,25.6667,25.0782,25.1221,551109.0
2023-12-14 12:30:00,28.6,28.83,28.6,28.65,232565.0,25.1221,25.3242,25.1221,25.166,232565.0
2023-12-14 13:00:00,28.65,28.81,28.4,28.59,351743.0,25.166,25.3066,24.9464,25.1133,351743.0
2023-12-14 13:30:00,28.6,28.63,27.97,28.17,640356.0,25.1221,25.1485,24.5687,24.7444,640356.0
2023-12-14 14:00:00,28.17,28.36,28.17,28.2,233421.0,24.7444,24.9113,24.7444,24.7708,233421.0
2023-12-14 14:30:00,28.2,28.64,28.11,28.61,279188.0,24.7708,25.1573,24.6917,25.1309,279188.0
2023-12-14 15:00:00,28.62,28.7,28.5,28.52,254185.0,25.1397,25.21,25.0343,25.0518,254185.0
2023-12-14 15:30:00,28.53,28.66,28.45,28.47,1003075.0,25.0606,25.1748,24.9904,25.0079,1003075.0
2023-12-15 09:30:00,28.61,28.82,28.06,28.29,379312.0,25.1309,25.3154,24.6478,24.8498,379312.0
2023-12-15 10:00:00,28.29,28.54,28.15,28.54,276266.0,24.8498,25.0694,24.7268,25.0694,276266.0
2023-12-15 10:30:00,28.53,28.68,28.32,28.56,367953.0,25.0606,25.1924,24.8762,25.087,367953.0
2023-12-15 11:00:00,28.55,28.74,28.4,28.41,359457.0,25.0782,25.2451,24.9464,24.9552,359457.0
2023-12-15 11:30:00,28.4,28.48,28.35,28.45,157791.0,24.9464,25.0167,24.9025,24.9904,157791.0
2023-12-15 12:00:00,28.45,28.49,28.34,28.49,87765.0,24.9904,25.0255,24.8937,25.0255,87765.0
2023-12-15 12:30:00,28.48,28.56,28.4,28.41,103638.0,25.0167,25.087,24.9464,24.9552,103638.0
2023-12-15 13:00:00,28.4,28.4,28.16,28.21,185606.0,24.9464,24.9464,24.7356,24.7795,185606.0
2023-12-15 13:30:00,28.2,28.21,27.89,27.91,241231.0,24.7708,24.7795,24.4985,24.516,241231.0
2023-12-15 14:00:00,27.91,28.14,27.77,28.14,248033.0,24.516,24.7181,24.3931,24.7181,248033.0
2023-12-15 14:30:00,28.15,28.23,28.1,28.2,131615.0,24.7268,24.7971,24.6829,24.7708,131615.0
2023-12-15 15:00:00,28.2,28.24,28.04,28.17,135305.0,24.7708,24.8059,24.6302,24.7444,135305.0
2023-12-15 15:30:00,28.16,28.3,28.11,28.25,862137.0,24.7356,24.8586,24.6917,24.8147,862137.0
2023-12-18 09:30:00,28.57,28.79,28.13,28.43,446947.0,25.0958,25.289,24.7093,24.9728,446947.0
2023-12-18 10:00:00,28.44,28.55,28.25,28.37,246771.0,24.9816,25.0782,24.8147,24.9201,246771.0
2023-12-18 10:30:00,28.39,28.6,28.35,28.45,137027.0,24.9377,25.1221,24.9025,24.9904,137027.0
2023-12-18 11:00:00,28.44,28.49,28.29,28.4,161471.0,24.9816,25.0255,24.8498,24.9464,161471.0
2023-12-18 11:30:00,28.41,28.44,28.15,28.21,112944.0,24.9552,24.9816,24.7268,24.7795,112944.0
2023-12-18 12:00:00,28.23,28.51,28.19,28.49,141205.0,24.7971,25.0431,24.762,25.0255,141205.0
2023-12-18 12:30:00,28.49,28.67,28.4,28.5,255967.0,25.0255,25.1836,24.9464,25.0343,255967.0
2023-12-18 13:00:00,28.5,28.54,28.41,28.45,88945.0,25.0343,25.0694,24.9552,24.9904,88945.0
2023-12-18 13:30:00,28.45,28.68,28.44,28.57,198273.0,24.9904,25.1924,24.9816,25.0958,198273.0
2023-12-18 14:00:00,28.57,28.58,28.12,28.18,161317.0,25.0958,25.1046,24.7005,24.7532,161317.0
2023-12-18 14:30:00,28.18,28.44,28.13,28.31,155423.0,24.7532,24.9816,24.7093,24.8674,155423.0
2023-12-18 15:00:00,28.32,28.56,28.3,28.42,267568.0,24.8762,25.087,24.8586,24.964,267568.0
2023-12-18 15:30:00,28.41,28.62,28.4,28.58,656625.0,24.9552,25.1397,24.9464,25.1046,656625.0
2023-12-19 09:30:00,28.49,28.75,28.22,28.36,369353.0,25.0255,25.2539,24.7883,24.9113,369353.0
2023-12-19 10:00:00,28.38,28.47,28.26,28.31,218732.0,24.9289,25.0079,24.8235,24.8674,218732.0
2023-12-19 10:30:00,28.32,28.55,28.27,28.37,258057.0,24.8762,25.0782,24.8322,24.9201,258057.0
2023-12-19 11:00:00,28.37,28.57,28.26,28.42,269279.0,24.9201,25.0958,24.8235,24.964,269279.0
2023-12-19 11:30:00,28.42,28.57,28.37,28.39,216726.0,24.964,25.0958,24.9201,24.9377,216726.0
2023-12-19 12:00:00,28.39,28.56,28.34,28.54,118733.0,24.9377,25.087,24.8937,25.0694,118733.0
2023-12-19 12:30:00,28.54,28.71,28.54,28.61,158289.0,25.0694,25.2187,25.0694,25.1309,158289.0
2023-12-19 13:00:00,28.61,28.68,28.56,28.66,95896.0,25.1309,25.1924,25.087,25.1748,95896.0
2023-12-19 13:30:00,28.66,28.77,28.62,28.75,73779.0,25.1748,25.2714,25.1397,25.2539,73779.0
2023-12-19 14:00:00,28.75,28.8,28.63,28.65,155044.0,25.2539,25.2978,25.1485,25.166,155044.0
2023-12-19 14:30:00,28.66,28.81,28.63,28.75,195052.0,25.1748,25.3066,25.1485,25.2539,195052.0
2023-12-19 15:00:00,28.76,28.9,28.75,28.83,287786.0,25.2627,25.3856,25.2539,25.3242,287786.0
2023-12-19 15:30:00,28.82,28.86,28.73,28.83,539802.0,25.3154,25.3505,25.2363,25.3242,539802.0
2023-12-20 09:30:00,28.69,28.69,27.97,28.11,647322.0,25.2012,25.2012,24.5687,24.6917,647322.0
2023-12-20 10:00:00,28.1,28.23,27.85,27.86,400004.0,24.6829,24.7971,24.4633,24.4721,400004.0
2023-12-20 10:30:00,27.86,28.11,27.71,27.76,459220.0,24.4721,24.6917,24.3403,24.3843,459220.0
2023-12-20 11:00:00,27.75,27.93,27.59,27.89,453191.0,24.3755,24.5336,24.2349,24.4985,453191.0
2023-12-20 11:30:00,27.88,27.92,27.61,27.68,228474.0,24.4897,24.5248,24.2525,24.314,228474.0
2023-12-20 12:00:00,27.67,27.71,27.52,27.58,282833.0,24.3052,24.3403,24.1735,24.2262,282833.0
2023-12-20 12:30:00,27.58,27.82,27.48,27.71,327087.0,24.2262,24.437,24.1383,24.3403,327087.0
2023-12-20 13:00:00,27.72,27.81,27.69,27.71,142828.0,24.3491,24.4282,24.3228,24.3403,142828.0
2023-12-20 13:30:00,27.71,27.79,27.65,27.65,168241.0,24.3403,24.4106,24.2876,24.2876,168241.0
2023-12-20 14:00:00,27.65,27.76,27.55,27.72,161301.0,24.2876,24.3843,24.1998,24.3491,161301.0
2023-12-20 14:30:00,27.72,27.72,27.18,27.28,319684.0,24.3491,24.3491,23.8748,23.9626,319684.0
2023-12-20 15:00:00,27.28,27.46,27.07,27.16,478315.0,23.9626,24.1207,23.7782,23.8572,478315.0
2023-12-20 15:30:00,27.14,27.41,27.11,27.19,683028.0,23.8397,24.0768,23.8133,23.8836,683028.0
2023-12-21 09:30:00,27.75,27.93,27.18,27.6,510989.0,24.3755,24.5336,23.8748,24.2437,510989.0
2023-12-21 10:00:00,27.6,27.98,27.52,27.76,403557.0,24.2437,24.5775,24.1735,24.3843,403557.0
2023-12-21 10:30:00,27.76,27.83,27.61,27.75,174853.0,24.3843,24.4458,24.2525,24.3755,174853.0
2023-12-21 11:00:00,27.75,27.8,27.62,27.64,139292.0,24.3755,24.4194,24.2613,24.2789,139292.0
2023-12-21 11:30:00,27.63,27.66,27.51,27.61,150410.0,24.2701,24.2964,24.1647,24.2525,150410.0
2023-12-21 12:00:00,27.62,27.67,27.43,27.55,165837.0,24.2613,24.3052,24.0944,24.1998,165837.0
2023-12-21 12:30:00,27.53,27.68,27.52,27.67,123689.0,24.1822,24.314,24.1735,24.3052,123689.0
2023-12-21 13:00:00,27.67,27.72,27.45,27.54,152016.0,24.3052,24.3491,24.112,24.191,152016.0
2023-12-21 13:30:00,27.54,27.73,27.53,27.73,81048.0,24.191,24.3579,24.1822,24.3579,81048.0
2023-12-21 14:00:00,27.73,27.75,27.64,27.71,99496.0,24.3579,24.3755,24.2789,24.3403,99496.0
2023-12-21 14:30:00,27.7,27.76,27.6,27.66,127846.0,24.3316,24.3843,24.2437,24.2964,127846.0
2023-12-21 15:00:00,27.67,27.67,27.47,27.54,177953.0,24.3052,24.3052,24.1295,24.191,177953.0
2023-12-21 15:30:00,27.55,27.72,27.49,27.67,706600.0,24.1998,24.3491,24.1471,24.3052,706600.0
2023-12-22 09:30:00,27.12,27.86,26.8,27.76,268072.0,23.8221,24.4721,23.541,24.3843,268072.0
2023-12-22 10:00:00,27.78,27.82,27.55,27.67,139315.0,24.4018,24.437,24.1998,24.3052,139315.0
2023-12-22 10:30:00,27.68,27.74,27.49,27.52,121953.0,24.314,24.3667,24.1471,24.1735,121953.0
2023-12-22 11:00:00,27.51,27.64,27.41,27.62,150495.0,24.1647,24.2789,24.0768,24.2613,150495.0
2023-12-22 11:30:00,27.61,27.68,27.48,27.52,77050.0,24.2525,24.314,24.1383,24.1735,77050.0
2023-12-22 12:00:00,27.51,27.56,27.36,27.46,185462.0,24.1647,24.2086,24.0329,24.1207,185462.0
2023-12-22 12:30:00,27.46,27.54,27.38,27.54,86626.0,24.1207,24.191,24.0505,24.191,86626.0
2023-12-22 13:00:00,27.54,27.56,27.44,27.49,101126.0,24.191,24.2086,24.1032,24.1471,101126.0
2023-12-22 13:30:00,27.49,27.57,27.43,27.55,105502.0,24.1471,24.2174,24.0944,24.1998,105502.0
2023-12-22 14:00:00,27.55,27.56,27.32,27.33,150953.0,24.1998,24.2086,23.9978,24.0066,150953.0
2023-12-22 14:30:00,27.34,27.55,27.31,27.51,153102.0,24.0153,24.1998,23.989,24.1647,153102.0
2023-12-22 15:00:00,27.51,27.66,27.49,27.63,192853.0,24.1647,24.2964,24.1471,24.2701,192853.0
2023-12-22 15:30:00,27.63,27.73,27.61,27.67,401221.0,24.2701,24.3579,24.2525,24.3052,401221.0
2023-12-26 09:30:00,27.93,28.28,27.82,28.22,240072.0,24.5336,24.841,24.437,24.7883,240072.0
2023-12-26 10:00:00,28.23,28.58,28.23,28.52,276784.0,24.7971,25.1046,24.7971,25.0518,276784.0
2023-12-26 10:30:00,28.53,28.65,28.29,28.4,204188.0,25.0606,25.166,24.8498,24.9464,204188.0
2023-12-26 11:00:00,28.41,28.58,28.38,28.56,145346.0,24.9552,25.1046,24.9289,25.087,145346.0
2023-12-26 11:30:00,28.56,28.74,28.55,28.71,152384.0,25.087,25.2451,25.0782,25.2187,152384.0
2023-12-26 12:00:00,28.71,28.87,28.69,28.84,144867.0,25.2187,25.3593,25.2012,25.3329,144867.0
2023-12-26 12:30:00,28.85,28.89,28.76,28.8,99564.0,25.3417,25.3769,25.2627,25.2978,99564.0
2023-12-26 13:00:00,28.8,28.96,28.79,28.91,113407.0,25.2978,25.4383,25.289,25.3944,113407.0
2023-12-26 13:30:00,28.91,29.0,28.84,28.87,118697.0,25.3944,25.4735,25.3329,25.3593,118697.0
2023-12-26 14:00:00,28.86,28.88,28.79,28.83,121462.0,25.3505,25.3681,25.289,25.3242,121462.0
2023-12-26 14:30:00,28.84,28.92,28.8,28.86,136365.0,25.3329,25.4032,25.2978,25.3505,136365.0
2023-12-26 15:00:00,28.86,28.92,28.78,28.87,171643.0,25.3505,25.4032,25.2802,25.3593,171643.0
2023-12-26 15:30:00,28.88,29.03,28.83,28.96,835889.0,25.3681,25.4998,25.3242,25.4383,835889.0
2023-12-27 09:30:00,29.09,29.33,28.93,29.25,428702.0,25.5525,25.7633,25.412,25.6931,428702.0
2023-12-27 10:00:00,29.25,29.41,29.21,29.32,319797.0,25.6931,25.8336,25.6579,25.7546,319797.0
2023-12-27 10:30:00,29.31,29.44,29.21,29.24,256806.0,25.7458,25.86,25.6579,25.6843,256806.0
2023-12-27 11:00:00,29.24,29.26,29.14,29.24,152143.0,25.6843,25.7019,25.5965,25.6843,152143.0
2023-12-27 11:30:00,29.24,29.28,29.13,29.15,108179.0,25.6843,25.7194,25.5877,25.6052,108179.0
2023-12-27 12:00:00,29.15,29.24,29.11,29.21,136115.0,25.6052,25.6843,25.5701,25.6579,136115.0
2023-12-27 12:30:00,29.21,29.29,29.19,29.26,132571.0,25.6579,25.7282,25.6404,25.7019,132571.0
2023-12-27 13:00:00,29.27,29.33,29.18,29.22,136431.0,25.7106,25.7633,25.6316,25.6667,136431.0
2023-12-27 13:30:00,29.23,29.35,29.18,29.19,128722.0,25.6755,25.7809,25.6316,25.6404,128722.0
2023-12-27 14:00:00,29.19,29.24,29.03,29.23,143199.0,25.6404,25.6843,25.4998,25.6755,143199.0
2023-12-27 14:30:00,29.22,29.23,29.11,29.2,82789.0,25.6667,25.6755,25.5701,25.6492,82789.0
2023-12-27 15:00:00,29.2,29.29,29.15,29.27,187136.0,25.6492,25.7282,25.6052,25.7106,187136.0
2023-12-27 15:30:00,29.26,29.38,29.22,29.36,534763.0,25.7019,25.8073,25.6667,25.7897,534763.0
2023-12-28 09:30:00,28.99,29.28,28.7,29.24,295069.0,25.4647,25.7194,25.21,25.6843,295069.0
2023-12-28 10:00:00,29.24,29.31,29.11,29.18,122711.0,25.6843,25.7458,25.5701,25.6316,122711.0
2023-12-28 10:30:00,29.18,29.21,29.0,29.05,114870.0,25.6316,25.6579,25.4735,25.5174,114870.0
2023-12-28 11:00:00,29.05,29.1,28.9,29.0,139324.0,25.5174,25.5613,25.3856,25.4735,139324.0
2023-12-28 11:30:00,29.01,29.17,29.0,29.11,115539.0,25.4823,25.6228,25.4735,25.5701,115539.0
2023-12-28 12:00:00,29.12,29.17,29.08,29.15,58109.0,25.5789,25.6228,25.5437,25.6052,58109.0
2023-12-28 12:30:00,29.15,29.18,29.09,29.15,73293.0,25.6052,25.6316,25.5525,25.6052,73293.0
2023-12-28 13:00:00,29.15,29.21,29.08,29.16,226909.0,25.6052,25.6579,25.5437,25.614,226909.0
2023-12-28 13:30:00,29.17,29.31,29.15,29.31,127582.0,25.6228,25.7458,25.6052,25.7458,127582.0
2023-12-28 14:00:00,29.31,29.42,29.29,29.39,95727.0,25.7458,25.8424,25.7282,25.8161,95727.0
2023-12-28 14:30:00,29.39,29.44,29.35,29.36,115783.0,25.8161,25.86,25.7809,25.7897,115783.0
2023-12-28 15:00:00,29.36,29.4,29.29,29.36,99375.0,25.7897,25.8248,25.7282,25.7897,99375.0
2023-12-28 15:30:00,29.36,29.45,29.28,29.34,347322.0,25.7897,25.8688,25.7194,25.7721,347322.0
2023-12-29 09:30:00,29.05,29.38,29.05,29.2,215897.0,25.5174,25.8073,25.5174,25.6492,215897.0
2023-12-29 10:00:00,29.2,29.26,28.84,28.87,187563.0,25.6492,25.7019,25.3329,25.3593,187563.0
2023-12-29 10:30:00,28.87,28.94,28.65,28.68,366051.0,25.3593,25.4208,25.166,25.1924,366051.0
2023-12-29 11:00:00,28.67,28.7,28.48,28.61,206646.0,25.1836,25.21,25.0167,25.1309,206646.0
2023-12-29 11:30:00,28.62,28.68,28.46,28.67,396734.0,25.1397,25.1924,24.9991,25.1836,396734.0
2023-12-29 12:00:00,28.69,28.72,28.54,28.59,164007.0,25.2012,25.2275,25.0694,25.1133,164007.0
2023-12-29 12:30:00,28.58,28.73,28.57,28.71,150428.0,25.1046,25.2363,25.0958,25.2187,150428.0
2023-12-29 13:00:00,28.71,28.84,28.67,28.83,134946.0,25.2187,25.3329,25.1836,25.3242,134946.0
2023-12-29 13:30:00,28.84,28.91,28.79,28.82,133202.0,25.3329,25.3944,25.289,25.3154,133202.0
2023-12-29 14:00:00,28.82,28.86,28.74,28.77,164112.0,25.3154,25.3505,25.2451,25.2714,164112.0
2023-12-29 14:30:00,28.77,28.87,28.72,28.87,159416.0,25.2714,25.3593,25.2275,25.3593,159416.0
2023-12-29 15:00:00,28.87,28.88,28.75,28.85,121980.0,25.3593,25.3681,25.2539,25.3417,121980.0
2023-12-29 15:30:00,28.85,28.85,28.58,28.69,585966.0,25.3417,25.3417,25.1046,25.2012,585966.0
2024-01-02 09:30:00,28.73,28.97,28.13,28.91,361495.0,25.2363,25.4471,24.7093,25.3944,361495.0
2024-01-02 10:00:00,28.91,29.01,28.69,28.74,323618.0,25.3944,25.4823,25.2012,25.2451,323618.0
2024-01-02 10:30:00,28.74,28.85,28.46,28.49,245065.0,25.2451,25.3417,24.9991,25.0255,245065.0
2024-01-02 11:00:00,28.51,28.61,28.49,28.58,178810.0,25.0431,25.1309,25.0255,25.1046,178810.0
2024-01-02 11:30:00,28.56,28.68,28.55,28.65,114076.0,25.087,25.1924,25.0782,25.166,114076.0
2024-01-02 12:00:00,28.66,28.74,28.6,28.6,107134.0,25.1748,25.2451,25.1221,25.1221,107134.0
2024-01-02 12:30:00,28.61,28.62,28.48,28.52,154175.0,25.1309,25.1397,25.0167,25.0518,154175.0
2024-01-02 13:00:00,28.52,28.55,28.36,28.42,179128.0,25.0518,25.0782,24.9113,24.964,179128.0
2024-01-02 13:30:00,28.4,28.56,28.38,28.46,105732.0,24.9464,25.087,24.9289,24.9991,105732.0
2024-01-02 14:00:00,28.45,28.52,28.31,28.36,130019.0,24.9904,25.0518,24.8674,24.9113,130019.0
2024-01-02 14:30:00,28.35,28.36,28.12,28.14,145405.0,24.9025,24.9113,24.7005,24.7181,145405.0
2024-01-02 15:00:00,28.13,28.13,27.84,27.87,235898.0,24.7093,24.7093,24.4545,24.4809,235898.0
2024-01-02 15:30:00,27.87,28.08,27.74,28.08,751990.0,24.4809,24.6654,24.3667,24.6654,751990.0
2024-01-03 09:30:00,27.37,27.42,26.56,26.56,673939.0,24.0417,24.0856,23.3302,23.3302,673939.0
2024-01-03 10:00:00,26.6,26.71,25.99,26.04,470271.0,23.3653,23.462,22.8295,22.8734,470271.0
2024-01-03 10:30:00,26.04,26.06,25.66,25.94,423819.0,22.8734,22.891,22.5396,22.7856,423819.0
2024-01-03 11:00:00,25.94,26.04,25.71,25.81,433163.0,22.7856,22.8734,22.5836,22.6714,433163.0
2024-01-03 11:30:00,25.78,25.86,25.56,25.69,322891.0,22.645,22.7153,22.4518,22.566,322891.0
2024-01-03 12:00:00,25.69,25.87,25.61,25.85,260082.0,22.566,22.7241,22.4957,22.7065,260082.0
2024-01-03 12:30:00,25.85,26.24,25.82,26.17,328329.0,22.7065,23.0491,22.6802,22.9876,328329.0
2024-01-03 13:00:00,26.17,26.46,26.16,26.45,251877.0,22.9876,23.2424,22.9788,23.2336,251877.0
2024-01-03 13:30:00,26.45,26.57,26.39,26.48,204074.0,23.2336,23.339,23.1809,23.2599,204074.0
2024-01-03 14:00:00,26.48,26.55,26.27,26.51,246505.0,23.2599,23.3214,23.0755,23.2863,246505.0
2024-01-03 14:30:00,26.51,26.66,26.39,26.41,284855.0,23.2863,23.418,23.1809,23.1984,284855.0
2024-01-03 15:00:00,26.42,26.42,26.14,26.24,346704.0,23.2072,23.2072,22.9613,23.0491,346704.0
2024-01-03 15:30:00,26.24,26.57,26.24,26.42,749025.0,23.0491,23.339,23.0491,23.2072,749025.0
2024-01-04 09:30:00,26.14,26.41,25.92,26.28,285618.0,22.9613,23.1984,22.768,23.0842,285618.0
2024-01-04 10:00:00,26.27,26.42,26.23,26.28,213854.0,23.0755,23.2072,23.0403,23.0842,213854.0
2024-01-04 10:30:00,26.28,26.33,26.16,26.2,198693.0,23.0842,23.1282,22.9788,23.014,198693.0
2024-01-04 11:00:00,26.21,26.51,26.17,26.5,267166.0,23.0228,23.2863,22.9876,23.2775,267166.0
2024-01-04 11:30:00,26.51,26.62,26.27,26.33,266389.0,23.2863,23.3829,23.0755,23.1282,266389.0
2024-01-04 12:00:00,26.33,26.47,26.24,26.34,155329.0,23.1282,23.2511,23.0491,23.1369,155329.0
2024-01-04 12:30:00,26.33,26.37,26.21,26.25,85778.0,23.1282,23.1633,23.0228,23.0579,85778.0
2024-01-04 13:00:00,26.24,26.36,26.19,26.3,166003.0,23.0491,23.1545,23.0052,23.1018,166003.0
2024-01-04 13:30:00,26.3,26.41,26.24,26.37,116808.0,23.1018,23.1984,23.0491,23.1633,116808.0
2024-01-04 14:00:00,26.37,26.52,26.36,26.42,180584.0,23.1633,23.2951,23.1545,23.2072,180584.0
2024-01-04 14:30:00,26.41,26.5,26.32,26.46,128411.0,23.1984,23.2775,23.1194,23.2424,128411.0
2024-01-04 15:00:00,26.46,26.69,26.45,26.66,326806.0,23.2424,23.4444,23.2336,23.418,326806.0
2024-01-04 15:30:00,26.67,26.72,26.5,26.52,641415.0,23.4268,23.4707,23.2775,23.2951,641415.0
2024-01-05 09:30:00,26.32,27.51,26.22,27.41,457012.0,23.1194,24.1647,23.0315,24.0768,457012.0
2024-01-05 10:00:00,27.41,27.56,27.24,27.28,347150.0,24.0768,24.2086,23.9275,23.9626,347150.0
2024-01-05 10:30:00,27.29,27.5,27.24,27.28,247760.0,23.9714,24.1559,23.9275,23.9626,247760.0
2024-01-05 11:00:00,27.27,27.36,27.08,27.14,188896.0,23.9539,24.0329,23.787,23.8397,188896.0
2024-01-05 11:30:00,27.13,27.2,27.04,27.12,135217.0,23.8309,23.8924,23.7518,23.8221,135217.0
2024-01-05 12:00:00,27.13,27.17,26.89,26.91,196935.0,23.8309,23.866,23.6201,23.6376,196935.0
2024-01-05 12:30:00,26.92,26.93,26.66,26.66,144797.0,23.6464,23.6552,23.418,23.418,144797.0
2024-01-05 13:00:00,26.67,26.75,26.62,26.71,291193.0,23.4268,23.4971,23.3829,23.462,291193.0
2024-01-05 13:30:00,26.71,26.89,26.7,26.79,234813.0,23.462,23.6201,23.4532,23.5322,234813.0
2024-01-05 14:00:00,26.79,26.89,26.73,26.83,215201.0,23.5322,23.6201,23.4795,23.5674,215201.0
2024-01-05 14:30:00,26.82,26.82,26.51,26.57,200039.0,23.5586,23.5586,23.2863,23.339,200039.0
2024-01-05 15:00:00,26.58,26.71,26.49,26.61,417640.0,23.3478,23.462,23.2687,23.3741,417640.0
2024-01-05 15:30:00,26.61,26.61,26.41,26.47,845380.0,23.3741,23.3741,23.1984,23.2511,845380.0
2024-01-08 09:30:00,26.71,26.89,26.5,26.87,374450.0,23.462,23.6201,23.2775,23.6025,374450.0
2024-01-08 10:00:00,26.87,27.18,26.77,27.13,337715.0,23.6025,23.8748,23.5147,23.8309,337715.0
2024-01-08 10:30:00,27.13,27.41,27.09,27.35,302230.0,23.8309,24.0768,23.7957,24.0241,302230.0
2024-01-08 11:00:00,27.35,27.45,27.22,27.36,186149.0,24.0241,24.112,23.9099,24.0329,186149.0
2024-01-08 11:30:00,27.37,27.43,27.28,27.34,136865.0,24.0417,24.0944,23.9626,24.0153,136865.0
2024-01-08 12:00:00,27.35,27.38,27.2,27.21,81886.0,24.0241,24.0505,23.8924,23.9011,81886.0
2024-01-08 12:30:00,27.21,27.27,27.14,27.19,186275.0,23.9011,23.9539,23.8397,23.8836,186275.0
2024-01-08 13:00:00,27.19,27.23,27.08,27.14,193573.0,23.8836,23.9187,23.787,23.8397,193573.0
2024-01-08 13:30:00,27.15,27.17,27.06,27.14,151802.0,23.8484,23.866,23.7694,23.8397,151802.0
2024-01-08 14:00:00,27.14,27.16,27.06,27.12,141602.0,23.8397,23.8572,23.7694,23.8221,141602.0
2024-01-08 14:30:00,27.12,27.31,27.12,27.28,200723.0,23.8221,23.989,23.8221,23.9626,200723.0
2024-01-08 15:00:00,27.28,27.36,27.16,27.35,216243.0,23.9626,24.0329,23.8572,24.0241,216243.0
2024-01-08 15:30:00,27.35,27.5,27.16,27.17,861189.0,24.0241,24.1559,23.8572,23.866,861189.0
2024-01-09 09:30:00,26.83,27.38,26.71,27.3,303530.0,23.5674,24.0505,23.462,23.9802,303530.0
2024-01-09 10:00:00,27.3,27.38,27.19,27.29,270493.0,23.9802,24.0505,23.8836,23.9714,270493.0
2024-01-09 10:30:00,27.29,27.34,27.18,27.31,203555.0,23.9714,24.0153,23.8748,23.989,203555.0
2024-01-09 11:00:00,27.3,27.38,27.23,27.37,79692.0,23.9802,24.0505,23.9187,24.0417,79692.0
2024-01-09 11:30:00,27.37,27.45,27.34,27.38,75435.0,24.0417,24.112,24.0153,24.0505,75435.0
2024-01-09 12:00:00,27.36,27.45,27.35,27.41,51113.0,24.0329,24.112,24.0241,24.0768,51113.0
2024-01-09 12:30:00,27.42,27.43,27.27,27.32,46413.0,24.0856,24.0944,23.9539,23.9978,46413.0
2024-01-09 13:00:00,27.32,27.54,27.31,27.5,198869.0,23.9978,24.191,23.989,24.1559,198869.0
2024-01-09 13:30:00,27.49,27.74,27.43,27.74,116401.0,24.1471,24.3667,24.0944,24.3667,116401.0
2024-01-09 14:00:00,27.75,27.82,27.65,27.7,114398.0,24.3755,24.437,24.2876,24.3316,114398.0
2024-01-09 14:30:00,27.69,27.84,27.62,27.84,193379.0,24.3228,24.4545,24.2613,24.4545,193379.0
2024-01-09 15:00:00,27.84,28.08,27.83,28.0,489767.0,24.4545,24.6654,24.4458,24.5951,489767.0
2024-01-09 15:30:00,28.0,28.02,27.77,27.8,687753.0,24.5951,24.6127,24.3931,24.4194,687753.0
2024-01-10 09:30:00,27.72,27.72,27.17,27.17,270537.0,24.3491,24.3491,23.866,23.866,270537.0
2024-01-10 10:00:00,27.19,27.23,26.88,27.06,460915.0,23.8836,23.9187,23.6113,23.7694,460915.0
2024-01-10 10:30:00,27.07,27.56,27.01,27.56,420753.0,23.7782,24.2086,23.7255,24.2086,420753.0
2024-01-10 11:00:00,27.57,27.72,27.51,27.53,231364.0,24.2174,24.3491,24.1647,24.1822,231364.0
2024-01-10 11:30:00,27.54,27.83,27.44,27.82,209641.0,24.191,24.4458,24.1032,24.437,209641.0
2024-01-10 12:00:00,27.81,28.05,27.75,27.89,242852.0,24.4282,24.639,24.3755,24.4985,242852.0
2024-01-10 12:30:00,27.9,27.91,27.72,27.77,139784.0,24.5072,24.516,24.3491,24.3931,139784.0
2024-01-10 13:00:00,27.75,27.85,27.66,27.71,72606.0,24.3755,24.4633,24.2964,24.3403,72606.0
2024-01-10 13:30:00,27.7,27.84,27.66,27.82,108229.0,24.3316,24.4545,24.2964,24.437,108229.0
2024-01-10 14:00:00,27.82,27.89,27.75,27.84,111971.0,24.437,24.4985,24.3755,24.4545,111971.0
2024-01-10 14:30:00,27.82,27.88,27.75,27.81,103764.0,24.437,24.4897,24.3755,24.4282,103764.0
2024-01-10 15:00:00,27.8,27.84,27.62,27.65,121272.0,24.4194,24.4545,24.2613,24.2876,121272.0
2024-01-10 15:30:00,27.64,27.86,27.51,27.81,754404.0,24.2789,24.4721,24.1647,24.4282,754404.0
2024-01-11 09:30:00,27.51,27.58,26.96,26.98,427215.0,24.1647,24.2262,23.6816,23.6991,427215.0
2024-01-11 10:00:00,26.99,27.01,26.36,26.39,718607.0,23.7079,23.7255,23.1545,23.1809,718607.0
2024-01-11 10:30:00,26.41,26.82,26.4,26.82,203486.0,23.1984,23.5586,23.1896,23.5586,203486.0
2024-01-11 11:00:00,26.82,26.9,26.71,26.77,186950.0,23.5586,23.6288,23.462,23.5147,186950.0
2024-01-11 11:30:00,26.77,26.89,26.68,26.87,153639.0,23.5147,23.6201,23.4356,23.6025,153639.0
2024-01-11 12:00:00,26.88,26.97,26.63,26.63,148707.0,23.6113,23.6903,23.3917,23.3917,148707.0
2024-01-11 12:30:00,26.64,26.88,26.64,26.76,323965.0,23.4005,23.6113,23.4005,23.5059,323965.0
2024-01-11 13:00:00,26.76,26.99,26.74,26.81,170483.0,23.5059,23.7079,23.4883,23.5498,170483.0
2024-01-11 13:30:00,26.82,26.85,26.72,26.81,96542.0,23.5586,23.5849,23.4707,23.5498,96542.0
2024-01-11 14:00:00,26.82,26.84,26.69,26.82,87504.0,23.5586,23.5761,23.4444,23.5586,87504.0
2024-01-11 14:30:00,26.81,26.97,26.73,26.95,130705.0,23.5498,23.6903,23.4795,23.6728,130705.0
2024-01-11 15:00:00,26.96,27.03,26.84,26.91,235224.0,23.6816,23.743,23.5761,23.6376,235224.0
2024-01-11 15:30:00,26.9,26.96,26.66,26.74,694714.0,23.6288,23.6816,23.418,23.4883,694714.0
2024-01-12 09:30:00,27.16,27.24,26.67,26.7,245244.0,23.8572,23.9275,23.4268,23.4532,245244.0
2024-01-12 10:00:00,26.7,26.71,26.05,26.11,295115.0,23.4532,23.462,22.8822,22.9349,295115.0
2024-01-12 10:30:00,26.12,26.12,25.69,25.8,366275.0,22.9437,22.9437,22.566,22.6626,366275.0
2024-01-12 11:00:00,25.79,26.23,25.71,26.18,230255.0,22.6538,23.0403,22.5836,22.9964,230255.0
2024-01-12 11:30:00,26.2,26.32,26.1,26.2,241437.0,23.014,23.1194,22.9261,23.014,241437.0
2024-01-12 12:00:00,26.21,26.26,26.13,26.23,94839.0,23.0228,23.0667,22.9525,23.0403,94839.0
2024-01-12 12:30:00,26.23,26.31,26.12,26.24,106542.0,23.0403,23.1106,22.9437,23.0491,106542.0
2024-01-12 13:00:00,26.24,26.39,26.24,26.33,98760.0,23.0491,23.1809,23.0491,23.1282,98760.0
2024-01-12 13:30:00,26.33,26.33,26.22,26.33,144671.0,23.1282,23.1282,23.0315,23.1282,144671.0
2024-01-12 14:00:00,26.32,26.4,26.18,26.22,152553.0,23.1194,23.1896,22.9964,23.0315,152553.0
2024-01-12 14:30:00,26.21,26.22,25.96,25.97,210412.0,23.0228,23.0315,22.8032,22.8119,210412.0
2024-01-12 15:00:00,25.96,26.09,25.96,26.05,273114.0,22.8032,22.9173,22.8032,22.8822,273114.0
2024-01-12 15:30:00,26.05,26.23,26.04,26.13,922579.0,22.8822,23.0403,22.8734,22.9525,922579.0
2024-01-16 09:30:00,25.75,25.9,25.07,25.2,368190.0,22.6187,22.7505,22.0214,22.1356,368190.0
2024-01-16 10:00:00,25.2,25.75,25.17,25.72,309980.0,22.1356,22.6187,22.1092,22.5923,309980.0
2024-01-16 10:30:00,25.72,25.89,25.64,25.82,228938.0,22.5923,22.7417,22.5221,22.6802,228938.0
2024-01-16 11:00:00,25.82,25.85,25.68,25.7,201663.0,22.6802,22.7065,22.5572,22.5748,201663.0
2024-01-16 11:30:00,25.7,25.78,25.5,25.53,214886.0,22.5748,22.645,22.3991,22.4254,214886.0
2024-01-16 12:00:00,25.54,25.65,25.52,25.61,99982.0,22.4342,22.5309,22.4167,22.4957,99982.0
2024-01-16 12:30:00,25.61,25.65,25.46,25.51,127274.0,22.4957,22.5309,22.364,22.4079,127274.0
2024-01-16 13:00:00,25.51,25.59,25.49,25.58,142705.0,22.4079,22.4781,22.3903,22.4694,142705.0
2024-01-16 13:30:00,25.58,25.59,25.41,25.5,100443.0,22.4694,22.4781,22.32,22.3991,100443.0
2024-01-16 14:00:00,25.5,25.65,25.45,25.46,166806.0,22.3991,22.5309,22.3552,22.364,166806.0
2024-01-16 14:30:00,25.46,25.54,25.43,25.51,150139.0,22.364,22.4342,22.3376,22.4079,150139.0
2024-01-16 15:00:00,25.5,25.57,25.44,25.46,189202.0,22.3991,22.4606,22.3464,22.364,189202.0
2024-01-16 15:30:00,25.46,25.59,25.39,25.59,577568.0,22.364,22.4781,22.3025,22.4781,577568.0
2024-01-17 09:30:00,25.19,25.24,24.51,24.66,838071.0,22.1268,22.1707,21.5295,21.6612,838071.0
2024-01-17 10:00:00,24.67,25.11,24.61,24.93,403329.0,21.67,22.0565,21.6173,21.8984,403329.0
2024-01-17 10:30:00,24.93,24.94,24.8,24.82,189647.0,21.8984,21.9072,21.7842,21.8018,189647.0
2024-01-17 11:00:00,24.82,25.0,24.7,24.75,260793.0,21.8018,21.9599,21.6964,21.7403,260793.0
2024-01-17 11:30:00,24.75,24.86,24.64,24.84,131922.0,21.7403,21.8369,21.6437,21.8194,131922.0
2024-01-17 12:00:00,24.84,24.86,24.78,24.84,120114.0,21.8194,21.8369,21.7666,21.8194,120114.0
2024-01-17 12:30:00,24.85,24.86,24.78,24.79,184921.0,21.8281,21.8369,21.7666,21.7754,184921.0
2024-01-17 13:00:00,24.8,24.85,24.65,24.68,127901.0,21.7842,21.8281,21.6525,21.6788,127901.0
2024-01-17 13:30:00,24.67,24.73,24.57,24.6,204641.0,21.67,21.7227,21.5822,21.6085,204641.0
2024-01-17 14:00:00,24.61,24.85,24.57,24.79,187853.0,21.6173,21.8281,21.5822,21.7754,187853.0
2024-01-17 14:30:00,24.79,24.94,24.77,24.94,227424.0,21.7754,21.9072,21.7579,21.9072,227424.0
2024-01-17 15:00:00,24.93,25.06,24.81,24.95,262158.0,21.8984,22.0126,21.793,21.916,262158.0
2024-01-17 15:30:00,24.96,25.01,24.92,24.92,968122.0,21.9248,21.9687,21.8896,21.8896,968122.0
2024-01-18 09:30:00,25.11,25.19,24.19,24.3,432414.0,22.0565,22.1268,21.2484,21.345,432414.0
2024-01-18 10:00:00,24.3,24.3,23.88,23.91,409809.0,21.345,21.345,20.9761,21.0024,409809.0
2024-01-18 10:30:00,23.91,24.13,23.57,23.64,558859.0,21.0024,21.1957,20.7038,20.7653,558859.0
2024-01-18 11:00:00,23.64,23.87,23.42,23.8,374824.0,20.7653,20.9673,20.572,20.9058,374824.0
2024-01-18 11:30:00,23.8,23.88,23.59,23.78,310736.0,20.9058,20.9761,20.7214,20.8883,310736.0
2024-01-18 12:00:00,23.78,23.85,23.59,23.83,364606.0,20.8883,20.9497,20.7214,20.9322,364606.0
2024-01-18 12:30:00,23.82,23.93,23.71,23.82,178374.0,20.9234,21.02,20.8268,20.9234,178374.0
2024-01-18 13:00:00,23.83,23.86,23.69,23.73,332557.0,20.9322,20.9585,20.8092,20.8443,332557.0
2024-01-18 13:30:00,23.72,23.85,23.65,23.79,374711.0,20.8355,20.9497,20.7741,20.897,374711.0
2024-01-18 14:00:00,23.8,24.09,23.79,24.07,337366.0,20.9058,21.1606,20.897,21.143,337366.0
2024-01-18 14:30:00,24.08,24.21,24.0,24.14,225494.0,21.1518,21.266,21.0815,21.2045,225494.0
2024-01-18 15:00:00,24.15,24.33,24.1,24.33,226460.0,21.2133,21.3714,21.1693,21.3714,226460.0
2024-01-18 15:30:00,24.32,24.61,24.31,24.61,835792.0,21.3626,21.6173,21.3538,21.6173,835792.0
2024-01-19 09:30:00,24.67,24.67,24.03,24.3,392337.0,21.67,21.67,21.1079,21.345,392337.0
2024-01-19 10:00:00,24.31,24.36,24.13,24.26,219088.0,21.3538,21.3977,21.1957,21.3099,219088.0
2024-01-19 10:30:00,24.25,24.39,24.19,24.32,156502.0,21.3011,21.4241,21.2484,21.3626,156502.0
2024-01-19 11:00:00,24.32,24.48,24.29,24.45,182881.0,21.3626,21.5031,21.3362,21.4768,182881.0
2024-01-19 11:30:00,24.44,24.44,24.1,24.28,148521.0,21.468,21.468,21.1693,21.3275,148521.0
2024-01-19 12:00:00,24.29,24.29,24.19,24.23,170272.0,21.3362,21.3362,21.2484,21.2835,170272.0
2024-01-19 12:30:00,24.23,24.38,24.21,24.37,179161.0,21.2835,21.4153,21.266,21.4065,179161.0
2024-01-19 13:00:00,24.36,24.44,24.32,24.42,145040.0,21.3977,21.468,21.3626,21.4504,145040.0
2024-01-19 13:30:00,24.42,24.56,24.41,24.52,145305.0,21.4504,21.5734,21.4416,21.5383,145305.0
2024-01-19 14:00:00,24.52,24.66,24.4,24.63,198063.0,21.5383,21.6612,21.4329,21.6349,198063.0
2024-01-19 14:30:00,24.63,24.77,24.57,24.7,289065.0,21.6349,21.7579,21.5822,21.6964,289065.0
2024-01-19 15:00:00,24.69,24.81,24.64,24.71,240466.0,21.6876,21.793,21.6437,21.7052,240466.0
2024-01-19 15:30:00,24.7,24.9,24.65,24.9,705538.0,21.6964,21.8721,21.6525,21.8721,705538.0
2024-01-22 09:30:00,24.59,25.76,24.59,25.72,397229.0,21.5998,22.6275,21.5998,22.5923,397229.0
2024-01-22 10:00:00,25.72,26.02,25.7,25.74,545207.0,22.5923,22.8559,22.5748,22.6099,545207.0
2024-01-22 10:30:00,25.74,25.79,25.43,25.46,158932.0,22.6099,22.6538,22.3376,22.364,158932.0
2024-01-22 11:00:00,25.46,25.51,25.35,25.43,225654.0,22.364,22.4079,22.2673,22.3376,225654.0
2024-01-22 11:30:00,25.43,25.59,25.37,25.53,160757.0,22.3376,22.4781,22.2849,22.4254,160757.0
2024-01-22 12:00:00,25.54,25.68,25.43,25.61,120318.0,22.4342,22.5572,22.3376,22.4957,120318.0
2024-01-22 12:30:00,25.62,25.78,25.57,25.63,200124.0,22.5045,22.645,22.4606,22.5133,200124.0
2024-01-22 13:00:00,25.63,25.7,25.45,25.47,195050.0,22.5133,22.5748,22.3552,22.3727,195050.0
2024-01-22 13:30:00,25.47,25.58,25.42,25.53,96201.0,22.3727,22.4694,22.3288,22.4254,96201.0
2024-01-22 14:00:00,25.54,25.64,25.39,25.44,182720.0,22.4342,22.5221,22.3025,22.3464,182720.0
2024-01-22 14:30:00,25.45,25.68,25.44,25.66,139304.0,22.3552,22.5572,22.3464,22.5396,139304.0
2024-01-22 15:00:00,25.67,25.87,25.62,25.77,200266.0,22.5484,22.7241,22.5045,22.6363,200266.0
2024-01-22 15:30:00,25.78,26.09,25.77,26.06,827945.0,22.645,22.9173,22.6363,22.891,827945.0
2024-01-23 09:30:00,26.86,27.08,25.76,25.9,436609.0,23.5937,23.787,22.6275,22.7505,436609.0
2024-01-23 10:00:00,25.92,26.07,25.81,25.83,205232.0,22.768,22.8998,22.6714,22.689,205232.0
2024-01-23 10:30:00,25.82,25.82,25.25,25.36,427152.0,22.6802,22.6802,22.1795,22.2761,427152.0
2024-01-23 11:00:00,25.36,25.59,25.27,25.28,307398.0,22.2761,22.4781,22.1971,22.2058,307398.0
2024-01-23 11:30:00,25.27,25.46,25.16,25.44,256970.0,22.1971,22.364,22.1004,22.3464,256970.0
2024-01-23 12:00:00,25.44,25.46,25.22,25.39,132613.0,22.3464,22.364,22.1531,22.3025,132613.0
2024-01-23 12:30:00,25.39,25.51,25.32,25.49,156312.0,22.3025,22.4079,22.241,22.3903,156312.0
2024-01-23 13:00:00,25.49,25.51,25.38,25.42,82260.0,22.3903,22.4079,22.2937,22.3288,82260.0
2024-01-23 13:30:00,25.42,25.5,25.39,25.43,133794.0,22.3288,22.3991,22.3025,22.3376,133794.0
2024-01-23 14:00:00,25.43,25.56,25.4,25.55,164751.0,22.3376,22.4518,22.3113,22.443,164751.0
2024-01-23 14:30:00,25.55,25.79,25.53,25.79,275411.0,22.443,22.6538,22.4254,22.6538,275411.0
2024-01-23 15:00:00,25.79,26.03,25.77,25.99,260132.0,22.6538,22.8646,22.6363,22.8295,260132.0
2024-01-23 15:30:00,25.98,25.99,25.7,25.86,695161.0,22.8207,22.8295,22.5748,22.7153,695161.0
2024-01-24 09:30:00,26.41,26.81,26.31,26.51,914983.0,23.1984,23.5498,23.1106,23.2863,914983.0
2024-01-24 10:00:00,26.51,26.83,26.35,26.74,645500.0,23.2863,23.5674,23.1457,23.4883,645500.0
2024-01-24 10:30:00,26.74,26.98,26.5,26.93,541094.0,23.4883,23.6991,23.2775,23.6552,541094.0
2024-01-24 11:00:00,26.94,27.09,26.86,26.98,387885.0,23.664,23.7957,23.5937,23.6991,387885.0
2024-01-24 11:30:00,26.98,26.98,26.76,26.92,223963.0,23.6991,23.6991,23.5059,23.6464,223963.0
2024-01-24 12:00:00,26.92,26.96,26.71,26.92,336870.0,23.6464,23.6816,23.462,23.6464,336870.0
2024-01-24 12:30:00,26.91,26.93,26.78,26.88,152007.0,23.6376,23.6552,23.5234,23.6113,152007.0
2024-01-24 13:00:00,26.89,26.93,26.69,26.71,263924.0,23.6201,23.6552,23.4444,23.462,263924.0
2024-01-24 13:30:00,26.71,26.71,26.51,26.55,143826.0,23.462,23.462,23.2863,23.3214,143826.0
2024-01-24 14:00:00,26.54,26.58,26.44,26.54,236344.0,23.3126,23.3478,23.2248,23.3126,236344.0
2024-01-24 14:30:00,26.54,26.7,26.51,26.69,230020.0,23.3126,23.4532,23.2863,23.4444,230020.0
2024-01-24 15:00:00,26.69,26.74,26.54,26.59,254949.0,23.4444,23.4883,23.3126,23.3565,254949.0
2024-01-24 15:30:00,26.59,26.75,26.51,26.73,957900.0,23.3565,23.4971,23.2863,23.4795,957900.0
2024-01-25 09:30:00,27.19,27.87,27.02,27.67,539248.0,23.8836,24.4809,23.7343,24.3052,539248.0
2024-01-25 10:00:00,27.7,27.98,27.6,27.8,376412.0,24.3316,24.5775,24.2437,24.4194,376412.0
2024-01-25 10:30:00,27.81,27.91,27.58,27.62,206271.0,24.4282,24.516,24.2262,24.2613,206271.0
2024-01-25 11:00:00,27.62,27.8,27.49,27.75,240665.0,24.2613,24.4194,24.1471,24.3755,240665.0
2024-01-25 11:30:00,27.74,27.75,27.61,27.66,102735.0,24.3667,24.3755,24.2525,24.2964,102735.0
2024-01-25 12:00:00,27.66,27.67,27.52,27.53,118224.0,24.2964,24.3052,24.1735,24.1822,118224.0
2024-01-25 12:30:00,27.53,27.57,27.4,27.57,103556.0,24.1822,24.2174,24.068,24.2174,103556.0
2024-01-25 13:00:00,27.57,27.84,27.56,27.72,161590.0,24.2174,24.4545,24.2086,24.3491,161590.0
2024-01-25 13:30:00,27.71,27.79,27.6,27.6,218974.0,24.3403,24.4106,24.2437,24.2437,218974.0
2024-01-25 14:00:00,27.61,27.71,27.51,27.7,178222.0,24.2525,24.3403,24.1647,24.3316,178222.0
2024-01-25 14:30:00,27.7,27.88,27.68,27.82,175223.0,24.3316,24.4897,24.314,24.437,175223.0
2024-01-25 15:00:00,27.81,27.84,27.54,27.55,287168.0,24.4282,24.4545,24.191,24.1998,287168.0
2024-01-25 15:30:00,27.55,27.64,27.46,27.54,940305.0,24.1998,24.2789,24.1207,24.191,940305.0
2024-01-26 09:30:00,27.81,28.4,27.76,28.09,254039.0,24.4282,24.9464,24.3843,24.6741,254039.0
2024-01-26 10:00:00,28.08,28.2,27.91,28.16,234723.0,24.6654,24.7708,24.516,24.7356,234723.0
2024-01-26 10:30:00,28.17,28.26,28.11,28.21,145097.0,24.7444,24.8235,24.6917,24.7795,145097.0
2024-01-26 11:00:00,28.21,28.24,28.08,28.15,142469.0,24.7795,24.8059,24.6654,24.7268,142469.0
2024-01-26 11:30:00,28.16,28.39,28.13,28.32,302607.0,24.7356,24.9377,24.7093,24.8762,302607.0
2024-01-26 12:00:00,28.31,28.56,28.31,28.54,199644.0,24.8674,25.087,24.8674,25.0694,199644.0
2024-01-26 12:30:00,28.55,28.67,28.44,28.66,346580.0,25.0782,25.1836,24.9816,25.1748,346580.0
2024-01-26 13:00:00,28.66,28.77,28.63,28.74,203595.0,25.1748,25.2714,25.1485,25.2451,203595.0
2024-01-26 13:30:00,28.75,28.84,28.68,28.84,228515.0,25.2539,25.3329,25.1924,25.3329,228515.0
2024-01-26 14:00:00,28.84,28.85,28.69,28.73,189170.0,25.3329,25.3417,25.2012,25.2363,189170.0
2024-01-26 14:30:00,28.73,28.81,28.59,28.67,247518.0,25.2363,25.3066,25.1133,25.1836,247518.0
2024-01-26 15:00:00,28.67,28.68,28.47,28.53,228632.0,25.1836,25.1924,25.0079,25.0606,228632.0
2024-01-26 15:30:00,28.54,28.71,28.51,28.71,800075.0,25.0694,25.2187,25.0431,25.2187,800075.0
2024-01-29 09:30:00,28.68,28.93,28.26,28.29,331880.0,25.1924,25.412,24.8235,24.8498,331880.0
2024-01-29 10:00:00,28.29,28.57,28.18,28.22,328320.0,24.8498,25.0958,24.7532,24.7883,328320.0
2024-01-29 10:30:00,28.21,28.42,28.2,28.34,208875.0,24.7795,24.964,24.7708,24.8937,208875.0
2024-01-29 11:00:00,28.34,28.41,28.23,28.35,175850.0,24.8937,24.9552,24.7971,24.9025,175850.0
2024-01-29 11:30:00,28.35,28.35,28.08,28.12,219446.0,24.9025,24.9025,24.6654,24.7005,219446.0
2024-01-29 12:00:00,28.11,28.11,27.87,27.94,210042.0,24.6917,24.6917,24.4809,24.5424,210042.0
2024-01-29 12:30:00,27.94,28.11,27.91,27.95,215610.0,24.5424,24.6917,24.516,24.5512,215610.0
2024-01-29 13:00:00,27.95,27.97,27.81,27.88,222412.0,24.5512,24.5687,24.4282,24.4897,222412.0
2024-01-29 13:30:00,27.88,27.89,27.6,27.74,355631.0,24.4897,24.4985,24.2437,24.3667,355631.0
2024-01-29 14:00:00,27.73,27.96,27.73,27.95,277278.0,24.3579,24.5599,24.3579,24.5512,277278.0
2024-01-29 14:30:00,27.96,28.01,27.82,27.93,197008.0,24.5599,24.6039,24.437,24.5336,197008.0
2024-01-29 15:00:00,27.93,28.42,27.93,28.27,401708.0,24.5336,24.964,24.5336,24.8322,401708.0
2024-01-29 15:30:00,28.27,28.42,27.98,28.06,994364.0,24.8322,24.964,24.5775,24.6478,994364.0
2024-01-30 09:30:00,27.75,27.78,27.36,27.59,229052.0,24.3755,24.4018,24.0329,24.2349,229052.0
2024-01-30 10:00:00,27.6,27.6,27.19,27.23,167350.0,24.2437,24.2437,23.8836,23.9187,167350.0
2024-01-30 10:30:00,27.23,27.24,27.05,27.12,170047.0,23.9187,23.9275,23.7606,23.8221,170047.0
2024-01-30 11:00:00,27.11,27.13,26.94,27.01,174185.0,23.8133,23.8309,23.664,23.7255,174185.0
2024-01-30 11:30:00,27.01,27.36,26.97,27.29,172558.0,23.7255,24.0329,23.6903,23.9714,172558.0
2024-01-30 12:00:00,27.29,27.33,27.18,27.22,107184.0,23.9714,24.0066,23.8748,23.9099,107184.0
2024-01-30 12:30:00,27.2,27.24,27.02,27.05,86015.0,23.8924,23.9275,23.7343,23.7606,86015.0
2024-01-30 13:00:00,27.06,27.19,27.01,27.18,88275.0,23.7694,23.8836,23.7255,23.8748,88275.0
2024-01-30 13:30:00,27.19,27.25,27.07,27.09,100818.0,23.8836,23.9363,23.7782,23.7957,100818.0
2024-01-30 14:00:00,27.1,27.18,27.05,27.09,114314.0,23.8045,23.8748,23.7606,23.7957,114314.0
2024-01-30 14:30:00,27.09,27.18,27.04,27.15,145973.0,23.7957,23.8748,23.7518,23.8484,145973.0
2024-01-30 15:00:00,27.15,27.16,26.92,26.96,233201.0,23.8484,23.8572,23.6464,23.6816,233201.0
2024-01-30 15:30:00,26.96,26.98,26.82,26.82,694713.0,23.6816,23.6991,23.5586,23.5586,694713.0
2024-01-31 09:30:00,26.36,26.46,25.75,26.22,492695.0,23.1545,23.2424,22.6187,23.0315,492695.0
2024-01-31 10:00:00,26.2,26.56,26.04,26.45,334428.0,23.014,23.3302,22.8734,23.2336,334428.0
2024-01-31 10:30:00,26.45,26.81,26.4,26.8,196988.0,23.2336,23.5498,23.1896,23.541,196988.0
2024-01-31 11:00:00,26.79,26.81,26.63,26.63,148621.0,23.5322,23.5498,23.3917,23.3917,148621.0
2024-01-31 11:30:00,26.64,26.69,26.45,26.62,142698.0,23.4005,23.4444,23.2336,23.3829,142698.0
2024-01-31 12:00:00,26.62,26.76,26.58,26.76,111902.0,23.3829,23.5059,23.3478,23.5059,111902.0
2024-01-31 12:30:00,26.76,26.89,26.68,26.87,184722.0,23.5059,23.6201,23.4356,23.6025,184722.0
2024-01-31 13:00:00,26.88,26.89,26.58,26.62,293334.0,23.6113,23.6201,23.3478,23.3829,293334.0
2024-01-31 13:30:00,26.62,26.75,26.61,26.71,127027.0,23.3829,23.4971,23.3741,23.462,127027.0
2024-01-31 14:00:00,26.72,26.75,26.03,26.05,299404.0,23.4707,23.4971,22.8646,22.8822,299404.0
2024-01-31 14:30:00,26.05,26.81,26.04,26.2,263640.0,22.8822,23.5498,22.8734,23.014,263640.0
2024-01-31 15:00:00,26.17,26.26,25.65,25.77,459302.0,22.9876,23.0667,22.5309,22.6363,459302.0
2024-01-31 15:30:00,25.76,25.8,25.56,25.77,1012630.0,22.6275,22.6626,22.4518,22.6363,1012630.0
2024-02-01 09:30:00,26.0,26.02,25.56,25.64,378765.0,22.8383,22.8559,22.4518,22.5221,378765.0
2024-02-01 10:00:00,25.62,25.63,25.27,25.45,385098.0,22.5045,22.5133,22.1971,22.3552,385098.0
2024-02-01 10:30:00,25.46,25.49,24.87,24.88,352629.0,22.364,22.3903,21.8457,21.8545,352629.0
2024-02-01 11:00:00,24.87,25.07,24.86,24.95,186882.0,21.8457,22.0214,21.8369,21.916,186882.0
2024-02-01 11:30:00,24.95,25.18,24.94,25.1,179624.0,21.916,22.118,21.9072,22.0477,179624.0
2024-02-01 12:00:00,25.1,25.47,25.1,25.47,278464.0,22.0477,22.3727,22.0477,22.3727,278464.0
2024-02-01 12:30:00,25.48,25.75,25.43,25.73,166983.0,22.3815,22.6187,22.3376,22.6011,166983.0
2024-02-01 13:00:00,25.73,25.77,25.5,25.76,202194.0,22.6011,22.6363,22.3991,22.6275,202194.0
2024-02-01 13:30:00,25.75,26.38,25.69,26.36,601261.0,22.6187,23.1721,22.566,23.1545,601261.0
2024-02-01 14:00:00,26.37,26.52,26.13,26.14,368982.0,23.1633,23.2951,22.9525,22.9613,368982.0
2024-02-01 14:30:00,26.14,26.25,26.0,26.18,155698.0,22.9613,23.0579,22.8383,22.9964,155698.0
2024-02-01 15:00:00,26.19,26.31,26.05,26.28,250714.0,23.0052,23.1106,22.8822,23.0842,250714.0
2024-02-01 15:30:00,26.29,26.43,26.21,26.27,633196.0,23.093,23.216,23.0228,23.0755,633196.0
2024-02-02 09:30:00,25.97,26.32,25.61,26.26,334679.0,22.8119,23.1194,22.4957,23.0667,334679.0
2024-02-02 10:00:00,26.25,26.42,26.07,26.37,341302.0,23.0579,23.2072,22.8998,23.1633,341302.0
2024-02-02 10:30:00,26.38,26.43,26.01,26.17,209625.0,23.1721,23.216,22.8471,22.9876,209625.0
2024-02-02 11:00:00,26.18,26.27,26.09,26.27,271785.0,22.9964,23.0755,22.9173,23.0755,271785.0
2024-02-02 11:30:00,26.26,26.31,26.19,26.26,104160.0,23.0667,23.1106,23.0052,23.0667,104160.0
2024-02-02 12:00:00,26.25,26.5,26.17,26.5,210809.0,23.0579,23.2775,22.9876,23.2775,210809.0
2024-02-02 12:30:00,26.5,26.53,26.19,26.29,133516.0,23.2775,23.3038,23.0052,23.093,133516.0
2024-02-02 13:00:00,26.29,26.45,26.27,26.37,120913.0,23.093,23.2336,23.0755,23.1633,120913.0
2024-02-02 13:30:00,26.37,26.42,26.17,26.23,105676.0,23.1633,23.2072,22.9876,23.0403,105676.0
2024-02-02 14:00:00,26.24,26.47,26.23,26.4,163716.0,23.0491,23.2511,23.0403,23.1896,163716.0
2024-02-02 14:30:00,26.39,26.44,26.29,26.35,117003.0,23.1809,23.2248,23.093,23.1457,117003.0
2024-02-02 15:00:00,26.36,26.66,26.33,26.65,197988.0,23.1545,23.418,23.1282,23.4092,197988.0
2024-02-02 15:30:00,26.66,26.66,26.31,26.42,516049.0,23.418,23.418,23.1106,23.2072,516049.0
2024-02-05 09:30:00,25.76,25.93,25.01,25.28,409444.0,22.6275,22.7768,21.9687,22.2058,409444.0
2024-02-05 10:00:00,25.28,25.28,25.05,25.22,268057.0,22.2058,22.2058,22.0038,22.1531,268057.0
2024-02-05 10:30:00,25.23,25.31,25.03,25.31,190240.0,22.1619,22.2322,21.9862,22.2322,190240.0
2024-02-05 11:00:00,25.31,25.38,25.21,25.21,135086.0,22.2322,22.2937,22.1444,22.1444,135086.0
2024-02-05 11:30:00,25.22,25.29,25.05,25.12,190466.0,22.1531,22.2146,22.0038,22.0653,190466.0
2024-02-05 12:00:00,25.11,25.31,25.09,25.31,106566.0,22.0565,22.2322,22.039,22.2322,106566.0
2024-02-05 12:30:00,25.32,25.39,25.26,25.39,140145.0,22.241,22.3025,22.1883,22.3025,140145.0
2024-02-05 13:00:00,25.39,25.45,25.33,25.35,127166.0,22.3025,22.3552,22.2498,22.2673,127166.0
2024-02-05 13:30:00,25.35,25.54,25.33,25.52,120733.0,22.2673,22.4342,22.2498,22.4167,120733.0
2024-02-05 14:00:00,25.53,25.69,25.49,25.69,190708.0,22.4254,22.566,22.3903,22.566,190708.0
2024-02-05 14:30:00,25.69,25.85,25.66,25.83,184298.0,22.566,22.7065,22.5396,22.689,184298.0
2024-02-05 15:00:00,25.83,25.95,25.79,25.93,265143.0,22.689,22.7944,22.6538,22.7768,265143.0
2024-02-05 15:30:00,25.93,25.98,25.54,25.56,543861.0,22.7768,22.8207,22.4342,22.4518,543861.0
2024-02-06 09:30:00,25.49,25.89,25.25,25.78,262593.0,22.3903,22.7417,22.1795,22.645,262593.0
2024-02-06 10:00:00,25.77,25.92,25.68,25.8,191423.0,22.6363,22.768,22.5572,22.6626,191423.0
2024-02-06 10:30:00,25.8,25.98,25.79,25.82,194264.0,22.6626,22.8207,22.6538,22.6802,194264.0
2024-02-06 11:00:00,25.82,26.1,25.7,26.09,163100.0,22.6802,22.9261,22.5748,22.9173,163100.0
2024-02-06 11:30:00,26.08,26.13,25.96,26.0,113725.0,22.9086,22.9525,22.8032,22.8383,113725.0
2024-02-06 12:00:00,26.0,26.2,25.97,26.15,113073.0,22.8383,23.014,22.8119,22.9701,113073.0
2024-02-06 12:30:00,26.17,26.25,26.13,26.19,93091.0,22.9876,23.0579,22.9525,23.0052,93091.0
2024-02-06 13:00:00,26.19,26.29,26.14,26.29,150950.0,23.0052,23.093,22.9613,23.093,150950.0
2024-02-06 13:30:00,26.28,26.4,26.25,26.34,176081.0,23.0842,23.1896,23.0579,23.1369,176081.0
2024-02-06 14:00:00,26.35,26.35,26.24,26.26,106620.0,23.1457,23.1457,23.0491,23.0667,106620.0
2024-02-06 14:30:00,26.25,27.5,26.04,27.17,2834494.0,23.0579,24.1559,22.8734,23.866,2834494.0
2024-02-06 15:00:00,27.17,27.27,26.77,26.88,1478640.0,23.866,23.9539,23.5147,23.6113,1478640.0
2024-02-06 15:30:00,26.87,26.95,26.73,26.81,1426669.0,23.6025,23.6728,23.4795,23.5498,1426669.0
2024-02-07 09:30:00,26.47,26.74,26.01,26.04,545689.0,23.2511,23.4883,22.8471,22.8734,545689.0
2024-02-07 10:00:00,26.04,26.23,25.9,26.21,459305.0,22.8734,23.0403,22.7505,23.0228,459305.0
2024-02-07 10:30:00,26.2,26.22,25.76,26.01,259837.0,23.014,23.0315,22.6275,22.8471,259837.0
2024-02-07 11:00:00,26.0,26.13,25.94,25.95,149882.0,22.8383,22.9525,22.7856,22.7944,149882.0
2024-02-07 11:30:00,25.96,26.06,25.91,25.96,93145.0,22.8032,22.891,22.7592,22.8032,93145.0
2024-02-07 12:00:00,25.96,25.96,25.73,25.8,149614.0,22.8032,22.8032,22.6011,22.6626,149614.0
2024-02-07 12:30:00,25.8,25.86,25.66,25.86,183703.0,22.6626,22.7153,22.5396,22.7153,183703.0
2024-02-07 13:00:00,25.87,26.14,25.83,26.14,155248.0,22.7241,22.9613,22.689,22.9613,155248.0
2024-02-07 13:30:00,26.14,26.22,26.1,26.16,142801.0,22.9613,23.0315,22.9261,22.9788,142801.0
2024-02-07 14:00:00,26.17,26.22,26.06,26.18,113193.0,22.9876,23.0315,22.891,22.9964,113193.0
2024-02-07 14:30:00,26.18,26.3,26.15,26.29,199424.0,22.9964,23.1018,22.9701,23.093,199424.0
2024-02-07 15:00:00,26.29,26.49,26.16,26.25,303062.0,23.093,23.2687,22.9788,23.0579,303062.0
2024-02-07 15:30:00,26.25,26.33,25.97,26.04,839079.0,23.0579,23.1282,22.8119,22.8734,839079.0
2024-02-08 09:30:00,26.16,26.31,25.79,26.29,294185.0,22.9788,23.1106,22.6538,23.093,294185.0
2024-02-08 10:00:00,26.29,26.47,26.18,26.32,256886.0,23.093,23.2511,22.9964,23.1194,256886.0
2024-02-08 10:30:00,26.3,26.47,26.24,26.47,165313.0,23.1018,23.2511,23.0491,23.2511,165313.0
2024-02-08 11:00:00,26.46,26.53,26.39,26.47,228893.0,23.2424,23.3038,23.1809,23.2511,228893.0
2024-02-08 11:30:00,26.46,26.68,26.42,26.64,123009.0,23.2424,23.4356,23.2072,23.4005,123009.0
2024-02-08 12:00:00,26.64,26.82,26.63,26.78,152542.0,23.4005,23.5586,23.3917,23.5234,152542.0
2024-02-08 12:30:00,26.78,26.99,26.75,26.95,281255.0,23.5234,23.7079,23.4971,23.6728,281255.0
2024-02-08 13:00:00,26.95,27.22,26.89,27.21,247151.0,23.6728,23.9099,23.6201,23.9011,247151.0
2024-02-08 13:30:00,27.21,27.47,27.18,27.44,353995.0,23.9011,24.1295,23.8748,24.1032,353995.0
2024-02-08 14:00:00,27.45,27.55,27.22,27.29,164891.0,24.112,24.1998,23.9099,23.9714,164891.0
2024-02-08 14:30:00,27.28,27.31,27.09,27.17,187121.0,23.9626,23.989,23.7957,23.866,187121.0
2024-02-08 15:00:00,27.17,27.2,27.02,27.13,211769.0,23.866,23.8924,23.7343,23.8309,211769.0
2024-02-08 15:30:00,27.13,27.13,26.84,26.89,525632.0,23.8309,23.8309,23.5761,23.6201,525632.0
2024-02-09 09:30:00,26.73,26.92,26.22,26.43,414316.0,23.4795,23.6464,23.0315,23.216,414316.0
2024-02-09 10:00:00,26.48,26.66,26.35,26.58,163254.0,23.2599,23.418,23.1457,23.3478,163254.0
2024-02-09 10:30:00,26.57,26.62,26.37,26.6,181624.0,23.339,23.3829,23.1633,23.3653,181624.0
2024-02-09 11:00:00,26.59,26.69,26.12,26.16,176624.0,23.3565,23.4444,22.9437,22.9788,176624.0
2024-02-09 11:30:00,26.16,26.3,26.13,26.23,195377.0,22.9788,23.1018,22.9525,23.0403,195377.0
2024-02-09 12:00:00,26.24,26.5,26.22,26.47,328975.0,23.0491,23.2775,23.0315,23.2511,328975.0
2024-02-09 12:30:00,26.46,26.97,26.45,26.95,251637.0,23.2424,23.6903,23.2336,23.6728,251637.0
2024-02-09 13:00:00,26.94,27.09,26.91,27.06,210037.0,23.664,23.7957,23.6376,23.7694,210037.0
2024-02-09 13:30:00,27.06,27.08,26.9,26.93,128314.0,23.7694,23.787,23.6288,23.6552,128314.0
2024-02-09 14:00:00,26.93,27.02,26.9,26.94,112587.0,23.6552,23.7343,23.6288,23.664,112587.0
2024-02-09 14:30:00,26.94,26.94,26.69,26.72,131971.0,23.664,23.664,23.4444,23.4707,131971.0
2024-02-09 15:00:00,26.73,26.76,26.63,26.76,176355.0,23.4795,23.5059,23.3917,23.5059,176355.0
2024-02-09 15:30:00,26.76,26.97,26.74,26.94,668695.0,23.5059,23.6903,23.4883,23.664,668695.0
2024-02-12 09:30:00,27.16,28.02,27.16,27.91,221619.0,23.8572,24.6127,23.8572,24.516,221619.0
2024-02-12 10:00:00,27.92,28.22,27.87,28.13,296192.0,24.5248,24.7883,24.4809,24.7093,296192.0
2024-02-12 10:30:00,28.13,28.19,27.98,28.0,162073.0,24.7093,24.762,24.5775,24.5951,162073.0
2024-02-12 11:00:00,28.0,28.08,27.84,27.91,127730.0,24.5951,24.6654,24.4545,24.516,127730.0
2024-02-12 11:30:00,27.91,28.12,27.9,28.07,91455.0,24.516,24.7005,24.5072,24.6566,91455.0
2024-02-12 12:00:00,28.07,28.16,28.02,28.08,89506.0,24.6566,24.7356,24.6127,24.6654,89506.0
2024-02-12 12:30:00,28.08,28.15,28.03,28.1,121239.0,24.6654,24.7268,24.6214,24.6829,121239.0
2024-02-12 13:00:00,28.09,28.1,28.02,28.1,89329.0,24.6741,24.6829,24.6127,24.6829,89329.0
2024-02-12 13:30:00,28.1,28.27,27.99,28.25,175972.0,24.6829,24.8322,24.5863,24.8147,175972.0
2024-02-12 14:00:00,28.25,28.35,28.0,28.14,173550.0,24.8147,24.9025,24.5951,24.7181,173550.0
2024-02-12 14:30:00,28.14,28.27,28.02,28.04,193783.0,24.7181,24.8322,24.6127,24.6302,193783.0
2024-02-12 15:00:00,28.05,28.2,27.99,28.05,270482.0,24.639,24.7708,24.5863,24.639,270482.0
2024-02-12 15:30:00,28.05,28.06,27.75,27.76,998491.0,24.639,24.6478,24.3755,24.3843,998491.0
2024-02-13 09:30:00,26.3,26.3,25.12,25.79,1159260.0,23.1018,23.1018,22.0653,22.6538,1159260.0
2024-02-13 10:00:00,25.79,26.18,25.7,26.1,541643.0,22.6538,22.9964,22.5748,22.9261,541643.0
2024-02-13 10:30:00,26.1,26.14,25.75,25.96,278512.0,22.9261,22.9613,22.6187,22.8032,278512.0
2024-02-13 11:00:00,25.97,26.55,25.95,26.52,403888.0,22.8119,23.3214,22.7944,23.2951,403888.0
2024-02-13 11:30:00,26.52,26.6,26.34,26.41,189653.0,23.2951,23.3653,23.1369,23.1984,189653.0
2024-02-13 12:00:00,26.4,26.6,26.27,26.59,311039.0,23.1896,23.3653,23.0755,23.3565,311039.0
2024-02-13 12:30:00,26.59,26.63,26.38,26.46,227328.0,23.3565,23.3917,23.1721,23.2424,227328.0
2024-02-13 13:00:00,26.46,26.59,26.4,26.53,136514.0,23.2424,23.3565,23.1896,23.3038,136514.0
2024-02-13 13:30:00,26.53,26.53,26.35,26.38,138797.0,23.3038,23.3038,23.1457,23.1721,138797.0
2024-02-13 14:00:00,26.38,26.39,26.22,26.37,126346.0,23.1721,23.1809,23.0315,23.1633,126346.0
2024-02-13 14:30:00,26.37,26.45,26.22,26.33,135693.0,23.1633,23.2336,23.0315,23.1282,135693.0
2024-02-13 15:00:00,26.32,26.37,26.16,26.24,264645.0,23.1194,23.1633,22.9788,23.0491,264645.0
2024-02-13 15:30:00,26.24,26.5,26.23,26.4,609457.0,23.0491,23.2775,23.0403,23.1896,609457.0
2024-02-14 09:30:00,26.8,26.92,26.31,26.58,233289.0,23.541,23.6464,23.1106,23.3478,233289.0
2024-02-14 10:00:00,26.59,26.78,26.49,26.53,187183.0,23.3565,23.5234,23.2687,23.3038,187183.0
2024-02-14 10:30:00,26.55,26.64,26.34,26.34,87275.0,23.3214,23.4005,23.1369,23.1369,87275.0
2024-02-14 11:00:00,26.34,26.61,26.3,26.56,119582.0,23.1369,23.3741,23.1018,23.3302,119582.0
2024-02-14 11:30:00,26.58,26.69,26.46,26.46,107885.0,23.3478,23.4444,23.2424,23.2424,107885.0
2024-02-14 12:00:00,26.46,26.57,26.32,26.57,81746.0,23.2424,23.339,23.1194,23.339,81746.0
2024-02-14 12:30:00,26.57,26.58,26.47,26.55,81986.0,23.339,23.3478,23.2511,23.3214,81986.0
2024-02-14 13:00:00,26.55,26.69,26.52,26.69,74590.0,23.3214,23.4444,23.2951,23.4444,74590.0
2024-02-14 13:30:00,26.7,26.83,26.68,26.78,87544.0,23.4532,23.5674,23.4356,23.5234,87544.0
2024-02-14 14:00:00,26.77,26.98,26.65,26.95,126092.0,23.5147,23.6991,23.4092,23.6728,126092.0
2024-02-14 14:30:00,26.95,27.25,26.9,27.24,298353.0,23.6728,23.9363,23.6288,23.9275,298353.0
2024-02-14 15:00:00,27.25,27.32,27.06,27.1,205116.0,23.9363,23.9978,23.7694,23.8045,205116.0
2024-02-14 15:30:00,27.1,27.46,27.06,27.46,886287.0,23.8045,24.1207,23.7694,24.1207,886287.0
2024-02-15 09:30:00,27.67,28.42,27.57,28.26,540979.0,24.3052,24.964,24.2174,24.8235,540979.0
2024-02-15 10:00:00,28.25,28.67,28.17,28.46,347594.0,24.8147,25.1836,24.7444,24.9991,347594.0
2024-02-15 10:30:00,28.47,28.53,28.18,28.38,180434.0,25.0079,25.0606,24.7532,24.9289,180434.0
2024-02-15 11:00:00,28.38,28.62,28.2,28.59,124597.0,24.9289,25.1397,24.7708,25.1133,124597.0
2024-02-15 11:30:00,28.58,28.68,28.47,28.49,145174.0,25.1046,25.1924,25.0079,25.0255,145174.0
2024-02-15 12:00:00,28.51,28.51,28.29,28.3,89535.0,25.0431,25.0431,24.8498,24.8586,89535.0
2024-02-15 12:30:00,28.3,28.32,28.12,28.21,131709.0,24.8586,24.8762,24.7005,24.7795,131709.0
2024-02-15 13:00:00,28.21,28.36,28.17,28.3,154076.0,24.7795,24.9113,24.7444,24.8586,154076.0
2024-02-15 13:30:00,28.3,28.32,28.16,28.25,114134.0,24.8586,24.8762,24.7356,24.8147,114134.0
2024-02-15 14:00:00,28.25,28.3,28.18,28.25,124235.0,24.8147,24.8586,24.7532,24.8147,124235.0
2024-02-15 14:30:00,28.24,28.3,28.16,28.29,150287.0,24.8059,24.8586,24.7356,24.8498,150287.0
2024-02-15 15:00:00,28.29,28.33,28.16,28.33,127472.0,24.8498,24.885,24.7356,24.885,127472.0
2024-02-15 15:30:00,28.33,28.46,28.25,28.25,637494.0,24.885,24.9991,24.8147,24.8147,637494.0
2024-02-16 09:30:00,27.78,27.99,27.46,27.87,232789.0,24.4018,24.5863,24.1207,24.4809,232789.0
2024-02-16 10:00:00,27.84,28.31,27.81,28.05,178623.0,24.4545,24.8674,24.4282,24.639,178623.0
2024-02-16 10:30:00,28.04,28.15,27.94,27.98,113950.0,24.6302,24.7268,24.5424,24.5775,113950.0
2024-02-16 11:00:00,28.0,28.13,27.86,28.05,101485.0,24.5951,24.7093,24.4721,24.639,101485.0
2024-02-16 11:30:00,28.05,28.08,27.92,28.0,81359.0,24.639,24.6654,24.5248,24.5951,81359.0
2024-02-16 12:00:00,27.98,27.98,27.76,27.86,123324.0,24.5775,24.5775,24.3843,24.4721,123324.0
2024-02-16 12:30:00,27.86,27.99,27.85,27.91,79754.0,24.4721,24.5863,24.4633,24.516,79754.0
2024-02-16 13:00:00,27.91,27.97,27.81,27.92,62853.0,24.516,24.5687,24.4282,24.5248,62853.0
2024-02-16 13:30:00,27.93,27.93,27.73,27.75,60446.0,24.5336,24.5336,24.3579,24.3755,60446.0
2024-02-16 14:00:00,27.75,27.85,27.74,27.81,110982.0,24.3755,24.4633,24.3667,24.4282,110982.0
2024-02-16 14:30:00,27.81,27.81,27.6,27.76,116873.0,24.4282,24.4282,24.2437,24.3843,116873.0
2024-02-16 15:00:00,27.75,27.81,27.6,27.62,93637.0,24.3755,24.4282,24.2437,24.2613,93637.0
2024-02-16 15:30:00,27.62,27.74,27.55,27.57,547571.0,24.2613,24.3667,24.1998,24.2174,547571.0
2024-02-20 09:30:00,27.12,27.59,26.9,27.55,229954.0,23.8221,24.2349,23.6288,24.1998,229954.0
2024-02-20 10:00:00,27.55,27.59,27.35,27.5,195354.0,24.1998,24.2349,24.0241,24.1559,195354.0
2024-02-20 10:30:00,27.51,27.67,27.47,27.62,197185.0,24.1647,24.3052,24.1295,24.2613,197185.0
2024-02-20 11:00:00,27.62,27.69,27.59,27.6,143042.0,24.2613,24.3228,24.2349,24.2437,143042.0
2024-02-20 11:30:00,27.6,27.72,27.52,27.71,131495.0,24.2437,24.3491,24.1735,24.3403,131495.0
2024-02-20 12:00:00,27.71,27.72,27.49,27.64,115241.0,24.3403,24.3491,24.1471,24.2789,115241.0
2024-02-20 12:30:00,27.64,27.79,27.6,27.77,115273.0,24.2789,24.4106,24.2437,24.3931,115273.0
2024-02-20 13:00:00,27.77,27.83,27.71,27.74,95589.0,24.3931,24.4458,24.3403,24.3667,95589.0
2024-02-20 13:30:00,27.74,27.9,27.71,27.89,101310.0,24.3667,24.5072,24.3403,24.4985,101310.0
2024-02-20 14:00:00,27.9,27.9,27.77,27.9,137426.0,24.5072,24.5072,24.3931,24.5072,137426.0
2024-02-20 14:30:00,27.9,27.96,27.85,27.89,148139.0,24.5072,24.5599,24.4633,24.4985,148139.0
2024-02-20 15:00:00,27.89,27.9,27.78,27.89,142877.0,24.4985,24.5072,24.4018,24.4985,142877.0
2024-02-20 15:30:00,27.89,28.03,27.79,27.92,575228.0,24.4985,24.6214,24.4106,24.5248,575228.0
2024-02-21 09:30:00,27.78,27.78,27.4,27.59,147530.0,24.4018,24.4018,24.068,24.2349,147530.0
2024-02-21 10:00:00,27.58,27.7,27.51,27.54,128252.0,24.2262,24.3316,24.1647,24.191,128252.0
2024-02-21 10:30:00,27.54,27.61,27.39,27.53,112939.0,24.191,24.2525,24.0593,24.1822,112939.0
2024-02-21 11:00:00,27.53,27.58,27.19,27.24,407296.0,24.1822,24.2262,23.8836,23.9275,407296.0
2024-02-21 11:30:00,27.25,27.38,27.12,27.3,134333.0,23.9363,24.0505,23.8221,23.9802,134333.0
2024-02-21 12:00:00,27.29,27.34,27.17,27.23,131152.0,23.9714,24.0153,23.866,23.9187,131152.0
2024-02-21 12:30:00,27.22,27.53,27.21,27.5,632567.0,23.9099,24.1822,23.9011,24.1559,632567.0
2024-02-21 13:00:00,27.5,27.55,27.4,27.5,91670.0,24.1559,24.1998,24.068,24.1559,91670.0
2024-02-21 13:30:00,27.51,27.55,27.41,27.49,94726.0,24.1647,24.1998,24.0768,24.1471,94726.0
2024-02-21 14:00:00,27.48,27.48,27.26,27.38,171463.0,24.1383,24.1383,23.9451,24.0505,171463.0
2024-02-21 14:30:00,27.38,27.47,27.25,27.27,108055.0,24.0505,24.1295,23.9363,23.9539,108055.0
2024-02-21 15:00:00,27.27,27.31,27.1,27.11,202931.0,23.9539,23.989,23.8045,23.8133,202931.0
2024-02-21 15:30:00,27.1,27.46,27.09,27.42,818275.0,23.8045,24.1207,23.7957,24.0856,818275.0
2024-02-22 09:30:00,27.55,27.89,27.55,27.7,237498.0,24.1998,24.4985,24.1998,24.3316,237498.0
2024-02-22 10:00:00,27.7,27.83,27.39,27.45,204479.0,24.3316,24.4458,24.0593,24.112,204479.0
2024-02-22 10:30:00,27.45,27.68,27.36,27.62,155368.0,24.112,24.314,24.0329,24.2613,155368.0
2024-02-22 11:00:00,27.62,27.75,27.51,27.52,161441.0,24.2613,24.3755,24.1647,24.1735,161441.0
2024-02-22 11:30:00,27.53,27.7,27.52,27.66,104556.0,24.1822,24.3316,24.1735,24.2964,104556.0
2024-02-22 12:00:00,27.66,27.77,27.63,27.76,97328.0,24.2964,24.3931,24.2701,24.3843,97328.0
2024-02-22 12:30:00,27.75,27.79,27.66,27.79,92141.0,24.3755,24.4106,24.2964,24.4106,92141.0
2024-02-22 13:00:00,27.79,27.79,27.58,27.62,213092.0,24.4106,24.4106,24.2262,24.2613,213092.0
2024-02-22 13:30:00,27.61,27.64,27.47,27.53,134909.0,24.2525,24.2789,24.1295,24.1822,134909.0
2024-02-22 14:00:00,27.52,27.58,27.49,27.55,90616.0,24.1735,24.2262,24.1471,24.1998,90616.0
2024-02-22 14:30:00,27.55,27.55,27.35,27.4,156050.0,24.1998,24.1998,24.0241,24.068,156050.0
2024-02-22 15:00:00,27.39,27.43,27.26,27.34,139320.0,24.0593,24.0944,23.9451,24.0153,139320.0
2024-02-22 15:30:00,27.34,27.4,27.29,27.38,376181.0,24.0153,24.068,23.9714,24.0505,376181.0
2024-02-23 09:30:00,27.38,27.38,27.02,27.17,221822.0,24.0505,24.0505,23.7343,23.866,221822.0
2024-02-23 10:00:00,27.17,27.52,27.06,27.35,229760.0,23.866,24.1735,23.7694,24.0241,229760.0
2024-02-23 10:30:00,27.34,27.37,27.18,27.29,168240.0,24.0153,24.0417,23.8748,23.9714,168240.0
2024-02-23 11:00:00,27.3,27.5,27.17,27.5,124222.0,23.9802,24.1559,23.866,24.1559,124222.0
2024-02-23 11:30:00,27.5,27.56,27.37,27.53,140159.0,24.1559,24.2086,24.0417,24.1822,140159.0
2024-02-23 12:00:00,27.54,27.73,27.52,27.64,174362.0,24.191,24.3579,24.1735,24.2789,174362.0
2024-02-23 12:30:00,27.64,27.73,27.6,27.69,115706.0,24.2789,24.3579,24.2437,24.3228,115706.0
2024-02-23 13:00:00,27.69,27.73,27.58,27.71,111853.0,24.3228,24.3579,24.2262,24.3403,111853.0
2024-02-23 13:30:00,27.72,27.76,27.61,27.63,99854.0,24.3491,24.3843,24.2525,24.2701,99854.0
2024-02-23 14:00:00,27.62,27.66,27.5,27.59,97656.0,24.2613,24.2964,24.1559,24.2349,97656.0
2024-02-23 14:30:00,27.59,27.6,27.49,27.5,81854.0,24.2349,24.2437,24.1471,24.1559,81854.0
2024-02-23 15:00:00,27.51,27.6,27.47,27.47,107633.0,24.1647,24.2437,24.1295,24.1295,107633.0
2024-02-23 15:30:00,27.48,27.56,27.44,27.53,403580.0,24.1383,24.2086,24.1032,24.1822,403580.0
2024-02-26 09:30:00,27.69,28.09,27.42,27.99,248218.0,24.3228,24.6741,24.0856,24.5863,248218.0
2024-02-26 10:00:00,27.98,28.02,27.61,27.82,155743.0,24.5775,24.6127,24.2525,24.437,155743.0
2024-02-26 10:30:00,27.83,28.1,27.81,27.95,158586.0,24.4458,24.6829,24.4282,24.5512,158586.0
2024-02-26 11:00:00,27.96,28.25,27.94,28.14,152180.0,24.5599,24.8147,24.5424,24.7181,152180.0
2024-02-26 11:30:00,28.15,28.18,28.02,28.04,86561.0,24.7268,24.7532,24.6127,24.6302,86561.0
2024-02-26 12:00:00,28.05,28.07,27.83,27.84,78417.0,24.639,24.6566,24.4458,24.4545,78417.0
2024-02-26 12:30:00,27.83,27.84,27.57,27.58,94038.0,24.4458,24.4545,24.2174,24.2262,94038.0
2024-02-26 13:00:00,27.58,27.6,27.35,27.36,117539.0,24.2262,24.2437,24.0241,24.0329,117539.0
2024-02-26 13:30:00,27.35,27.5,27.31,27.43,127464.0,24.0241,24.1559,23.989,24.0944,127464.0
2024-02-26 14:00:00,27.43,27.55,27.43,27.54,90086.0,24.0944,24.1998,24.0944,24.191,90086.0
2024-02-26 14:30:00,27.54,27.62,27.51,27.52,138994.0,24.191,24.2613,24.1647,24.1735,138994.0
2024-02-26 15:00:00,27.52,27.64,27.5,27.54,102330.0,24.1735,24.2789,24.1559,24.191,102330.0
2024-02-26 15:30:00,27.54,27.59,27.37,27.4,487474.0,24.191,24.2349,24.0417,24.068,487474.0
2024-02-27 09:30:00,27.59,28.52,27.59,28.52,675366.0,24.2349,25.0518,24.2349,25.0518,675366.0
2024-02-27 10:00:00,28.52,28.74,28.32,28.37,251033.0,25.0518,25.2451,24.8762,24.9201,251033.0
2024-02-27 10:30:00,28.37,28.65,28.2,28.24,289200.0,24.9201,25.166,24.7708,24.8059,289200.0
2024-02-27 11:00:00,28.25,28.39,28.16,28.35,111264.0,24.8147,24.9377,24.7356,24.9025,111264.0
2024-02-27 11:30:00,28.35,28.73,28.34,28.64,139724.0,24.9025,25.2363,24.8937,25.1573,139724.0
2024-02-27 12:00:00,28.64,28.66,28.48,28.49,110266.0,25.1573,25.1748,25.0167,25.0255,110266.0
2024-02-27 12:30:00,28.48,28.51,28.4,28.41,66769.0,25.0167,25.0431,24.9464,24.9552,66769.0
2024-02-27 13:00:00,28.4,28.53,28.37,28.43,129110.0,24.9464,25.0606,24.9201,24.9728,129110.0
2024-02-27 13:30:00,28.43,28.46,28.23,28.3,96121.0,24.9728,24.9991,24.7971,24.8586,96121.0
2024-02-27 14:00:00,28.27,28.29,28.08,28.08,136739.0,24.8322,24.8498,24.6654,24.6654,136739.0
2024-02-27 14:30:00,28.08,28.22,28.07,28.17,111871.0,24.6654,24.7883,24.6566,24.7444,111871.0
2024-02-27 15:00:00,28.17,28.44,28.16,28.44,133448.0,24.7444,24.9816,24.7356,24.9816,133448.0
2024-02-27 15:30:00,28.44,28.7,28.42,28.6,429737.0,24.9816,25.21,24.964,25.1221,429737.0
2024-02-28 09:30:00,28.24,28.33,27.97,28.32,216699.0,24.8059,24.885,24.5687,24.8762,216699.0
2024-02-28 10:00:00,28.31,28.62,28.16,28.5,165511.0,24.8674,25.1397,24.7356,25.0343,165511.0
2024-02-28 10:30:00,28.5,28.61,28.43,28.47,92798.0,25.0343,25.1309,24.9728,25.0079,92798.0
2024-02-28 11:00:00,28.48,28.52,28.3,28.43,76700.0,25.0167,25.0518,24.8586,24.9728,76700.0
2024-02-28 11:30:00,28.43,28.75,28.37,28.62,164214.0,24.9728,25.2539,24.9201,25.1397,164214.0
2024-02-28 12:00:00,28.62,28.67,28.26,28.27,81200.0,25.1397,25.1836,24.8235,24.8322,81200.0
2024-02-28 12:30:00,28.27,28.34,28.1,28.23,113562.0,24.8322,24.8937,24.6829,24.7971,113562.0
2024-02-28 13:00:00,28.21,28.3,28.05,28.28,73198.0,24.7795,24.8586,24.639,24.841,73198.0
2024-02-28 13:30:00,28.29,28.33,28.23,28.3,87945.0,24.8498,24.885,24.7971,24.8586,87945.0
2024-02-28 14:00:00,28.3,28.36,28.23,28.26,74590.0,24.8586,24.9113,24.7971,24.8235,74590.0
2024-02-28 14:30:00,28.27,28.32,28.16,28.3,83807.0,24.8322,24.8762,24.7356,24.8586,83807.0
2024-02-28 15:00:00,28.3,28.31,27.98,28.03,114414.0,24.8586,24.8674,24.5775,24.6214,114414.0
2024-02-28 15:30:00,28.02,28.22,28.0,28.03,487946.0,24.6127,24.7883,24.5951,24.6214,487946.0
2024-02-29 09:30:00,28.43,28.59,28.2,28.27,179615.0,24.9728,25.1133,24.7708,24.8322,179615.0
2024-02-29 10:00:00,28.28,28.36,27.83,28.08,227227.0,24.841,24.9113,24.4458,24.6654,227227.0
2024-02-29 10:30:00,28.09,28.15,27.81,27.94,148825.0,24.6741,24.7268,24.4282,24.5424,148825.0
2024-02-29 11:00:00,27.95,27.96,27.7,27.72,114839.0,24.5512,24.5599,24.3316,24.3491,114839.0
2024-02-29 11:30:00,27.72,27.82,27.54,27.67,155746.0,24.3491,24.437,24.191,24.3052,155746.0
2024-02-29 12:00:00,27.67,27.78,27.32,27.36,212731.0,24.3052,24.4018,23.9978,24.0329,212731.0
2024-02-29 12:30:00,27.36,27.46,27.32,27.37,197170.0,24.0329,24.1207,23.9978,24.0417,197170.0
2024-02-29 13:00:00,27.37,27.39,27.19,27.24,209177.0,24.0417,24.0593,23.8836,23.9275,209177.0
2024-02-29 13:30:00,27.23,27.4,27.11,27.36,190290.0,23.9187,24.068,23.8133,24.0329,190290.0
2024-02-29 14:00:00,27.36,27.54,27.33,27.4,176173.0,24.0329,24.191,24.0066,24.068,176173.0
2024-02-29 14:30:00,27.39,27.47,27.3,27.4,159521.0,24.0593,24.1295,23.9802,24.068,159521.0
2024-02-29 15:00:00,27.4,27.49,27.37,27.46,180447.0,24.068,24.1471,24.0417,24.1207,180447.0
2024-02-29 15:30:00,27.45,27.88,27.42,27.83,1147945.0,24.112,24.4897,24.0856,24.4458,1147945.0
2024-03-01 09:30:00,28.08,28.08,27.33,27.48,256427.0,24.6654,24.6654,24.0066,24.1383,256427.0
2024-03-01 10:00:00,27.54,27.76,27.43,27.68,153961.0,24.191,24.3843,24.0944,24.314,153961.0
2024-03-01 10:30:00,27.69,27.91,27.55,27.91,138090.0,24.3228,24.516,24.1998,24.516,138090.0
2024-03-01 11:00:00,27.92,27.94,27.68,27.71,129912.0,24.5248,24.5424,24.314,24.3403,129912.0
2024-03-01 11:30:00,27.71,27.87,27.69,27.69,142339.0,24.3403,24.4809,24.3228,24.3228,142339.0
2024-03-01 12:00:00,27.69,27.7,27.53,27.59,101442.0,24.3228,24.3316,24.1822,24.2349,101442.0
2024-03-01 12:30:00,27.59,27.64,27.53,27.53,115230.0,24.2349,24.2789,24.1822,24.1822,115230.0
2024-03-01 13:00:00,27.52,27.62,27.49,27.52,93852.0,24.1735,24.2613,24.1471,24.1735,93852.0
2024-03-01 13:30:00,27.51,27.79,27.51,27.64,82396.0,24.1647,24.4106,24.1647,24.2789,82396.0
2024-03-01 14:00:00,27.66,27.77,27.59,27.75,80572.0,24.2964,24.3931,24.2349,24.3755,80572.0
2024-03-01 14:30:00,27.76,27.78,27.67,27.71,107008.0,24.3843,24.4018,24.3052,24.3403,107008.0
2024-03-01 15:00:00,27.71,27.76,27.57,27.64,122304.0,24.3403,24.3843,24.2174,24.2789,122304.0
2024-03-01 15:30:00,27.65,27.76,27.52,27.73,511455.0,24.2876,24.3843,24.1735,24.3579,511455.0
2024-03-04 09:30:00,28.08,28.92,28.01,28.48,857018.0,24.6654,25.4032,24.6039,25.0167,857018.0
2024-03-04 10:00:00,28.47,28.53,28.31,28.5,235913.0,25.0079,25.0606,24.8674,25.0343,235913.0
2024-03-04 10:30:00,28.52,28.53,28.02,28.14,192694.0,25.0518,25.0606,24.6127,24.7181,192694.0
2024-03-04 11:00:00,28.14,28.47,28.13,28.34,126136.0,24.7181,25.0079,24.7093,24.8937,126136.0
2024-03-04 11:30:00,28.34,28.43,28.28,28.36,160008.0,24.8937,24.9728,24.841,24.9113,160008.0
2024-03-04 12:00:00,28.37,28.43,28.27,28.3,144558.0,24.9201,24.9728,24.8322,24.8586,144558.0
2024-03-04 12:30:00,28.32,28.36,28.15,28.16,134881.0,24.8762,24.9113,24.7268,24.7356,134881.0
2024-03-04 13:00:00,28.16,28.19,27.96,28.0,133722.0,24.7356,24.762,24.5599,24.5951,133722.0
2024-03-04 13:30:00,28.0,28.06,27.9,27.91,70555.0,24.5951,24.6478,24.5072,24.516,70555.0
2024-03-04 14:00:00,27.91,28.06,27.86,27.87,111724.0,24.516,24.6478,24.4721,24.4809,111724.0
2024-03-04 14:30:00,27.88,27.96,27.72,27.76,132263.0,24.4897,24.5599,24.3491,24.3843,132263.0
2024-03-04 15:00:00,27.77,27.86,27.66,27.73,150047.0,24.3931,24.4721,24.2964,24.3579,150047.0
2024-03-04 15:30:00,27.73,27.76,27.58,27.69,535925.0,24.3579,24.3843,24.2262,24.3228,535925.0
2024-03-05 09:30:00,27.45,27.63,27.0,27.55,613342.0,24.112,24.2701,23.7167,24.1998,613342.0
2024-03-05 10:00:00,27.57,28.22,27.54,28.11,376290.0,24.2174,24.7883,24.191,24.6917,376290.0
2024-03-05 10:30:00,28.11,28.13,27.9,28.11,267649.0,24.6917,24.7093,24.5072,24.6917,267649.0
2024-03-05 11:00:00,28.11,28.11,27.84,27.97,118051.0,24.6917,24.6917,24.4545,24.5687,118051.0
2024-03-05 11:30:00,27.98,28.06,27.85,28.06,123676.0,24.5775,24.6478,24.4633,24.6478,123676.0
2024-03-05 12:00:00,28.07,28.3,28.06,28.23,151601.0,24.6566,24.8586,24.6478,24.7971,151601.0
2024-03-05 12:30:00,28.21,28.26,28.05,28.05,575773.0,24.7795,24.8235,24.639,24.639,575773.0
2024-03-05 13:00:00,28.06,28.56,27.98,28.49,263134.0,24.6478,25.087,24.5775,25.0255,263134.0
2024-03-05 13:30:00,28.49,28.58,28.21,28.37,460096.0,25.0255,25.1046,24.7795,24.9201,460096.0
2024-03-05 14:00:00,28.38,28.42,28.25,28.37,284721.0,24.9289,24.964,24.8147,24.9201,284721.0
2024-03-05 14:30:00,28.38,28.42,28.09,28.1,238546.0,24.9289,24.964,24.6741,24.6829,238546.0
2024-03-05 15:00:00,28.09,28.24,27.96,28.19,249464.0,24.6741,24.8059,24.5599,24.762,249464.0
2024-03-05 15:30:00,28.19,28.32,28.06,28.07,703354.0,24.762,24.8762,24.6478,24.6566,703354.0
2024-03-06 09:30:00,27.64,27.85,26.84,27.32,888492.0,24.2789,24.4633,23.5761,23.9978,888492.0
2024-03-06 10:00:00,27.33,27.43,27.03,27.08,285797.0,24.0066,24.0944,23.743,23.787,285797.0
2024-03-06 10:30:00,27.09,27.38,27.05,27.26,415774.0,23.7957,24.0505,23.7606,23.9451,415774.0
2024-03-06 11:00:00,27.26,27.32,27.04,27.07,212359.0,23.9451,23.9978,23.7518,23.7782,212359.0
2024-03-06 11:30:00,27.08,27.36,26.88,27.28,505042.0,23.787,24.0329,23.6113,23.9626,505042.0
2024-03-06 12:00:00,27.29,27.32,27.03,27.04,169347.0,23.9714,23.9978,23.743,23.7518,169347.0
2024-03-06 12:30:00,27.05,27.08,26.85,26.89,189754.0,23.7606,23.787,23.5849,23.6201,189754.0
2024-03-06 13:00:00,26.89,26.89,26.72,26.85,152576.0,23.6201,23.6201,23.4707,23.5849,152576.0
2024-03-06 13:30:00,26.85,26.86,26.53,26.59,152392.0,23.5849,23.5937,23.3038,23.3565,152392.0
2024-03-06 14:00:00,26.59,26.89,26.52,26.89,139613.0,23.3565,23.6201,23.2951,23.6201,139613.0
2024-03-06 14:30:00,26.88,27.05,26.76,27.03,261459.0,23.6113,23.7606,23.5059,23.743,261459.0
2024-03-06 15:00:00,27.02,27.24,26.96,27.2,301988.0,23.7343,23.9275,23.6816,23.8924,301988.0
2024-03-06 15:30:00,27.19,27.22,26.95,27.13,820928.0,23.8836,23.9099,23.6728,23.8309,820928.0
2024-03-07 09:30:00,27.49,27.49,27.16,27.19,255039.0,24.1471,24.1471,23.8572,23.8836,255039.0
2024-03-07 10:00:00,27.18,27.23,26.75,27.2,364466.0,23.8748,23.9187,23.4971,23.8924,364466.0
2024-03-07 10:30:00,27.2,27.25,27.04,27.12,246396.0,23.8924,23.9363,23.7518,23.8221,246396.0
2024-03-07 11:00:00,27.12,27.3,27.12,27.21,395969.0,23.8221,23.9802,23.8221,23.9011,395969.0
2024-03-07 11:30:00,27.21,27.3,27.04,27.09,294804.0,23.9011,23.9802,23.7518,23.7957,294804.0
2024-03-07 12:00:00,27.1,27.17,26.89,26.91,161166.0,23.8045,23.866,23.6201,23.6376,161166.0
2024-03-07 12:30:00,26.91,26.94,26.72,26.82,149392.0,23.6376,23.664,23.4707,23.5586,149392.0
2024-03-07 13:00:00,26.82,26.85,26.65,26.82,152728.0,23.5586,23.5849,23.4092,23.5586,152728.0
2024-03-07 13:30:00,26.82,26.91,26.76,26.82,110412.0,23.5586,23.6376,23.5059,23.5586,110412.0
2024-03-07 14:00:00,26.82,26.86,26.69,26.85,104220.0,23.5586,23.5937,23.4444,23.5849,104220.0
2024-03-07 14:30:00,26.86,26.89,26.75,26.86,127365.0,23.5937,23.6201,23.4971,23.5937,127365.0
2024-03-07 15:00:00,26.86,26.99,26.73,26.8,275457.0,23.5937,23.7079,23.4795,23.541,275457.0
2024-03-07 15:30:00,26.8,27.03,26.79,26.82,658926.0,23.541,23.743,23.5322,23.5586,658926.0
2024-03-08 09:30:00,26.9,27.55,26.9,27.21,573109.0,23.6288,24.1998,23.6288,23.9011,573109.0
2024-03-08 10:00:00,27.19,27.35,26.96,27.03,278966.0,23.8836,24.0241,23.6816,23.743,278966.0
2024-03-08 10:30:00,27.04,27.25,26.95,27.09,375993.0,23.7518,23.9363,23.6728,23.7957,375993.0
2024-03-08 11:00:00,27.1,27.12,26.66,26.67,249776.0,23.8045,23.8221,23.418,23.4268,249776.0
2024-03-08 11:30:00,26.67,26.9,26.61,26.73,227404.0,23.4268,23.6288,23.3741,23.4795,227404.0
2024-03-08 12:00:00,26.73,26.86,26.67,26.7,250852.0,23.4795,23.5937,23.4268,23.4532,250852.0
2024-03-08 12:30:00,26.7,26.83,26.66,26.7,159958.0,23.4532,23.5674,23.418,23.4532,159958.0
2024-03-08 13:00:00,26.71,26.8,26.66,26.76,192602.0,23.462,23.541,23.418,23.5059,192602.0
2024-03-08 13:30:00,26.75,26.81,26.68,26.74,124218.0,23.4971,23.5498,23.4356,23.4883,124218.0
2024-03-08 14:00:00,26.74,27.01,26.71,26.99,191123.0,23.4883,23.7255,23.462,23.7079,191123.0
2024-03-08 14:30:00,27.0,27.02,26.9,26.91,232461.0,23.7167,23.7343,23.6288,23.6376,232461.0
2024-03-08 15:00:00,26.91,27.23,26.78,27.05,492322.0,23.6376,23.9187,23.5234,23.7606,492322.0
2024-03-08 15:30:00,27.04,27.42,26.92,27.26,1109098.0,23.7518,24.0856,23.6464,23.9451,1109098.0
2024-03-11 09:30:00,27.02,27.55,26.89,27.1,959878.0,23.7343,24.1998,23.6201,23.8045,959878.0
2024-03-11 10:00:00,27.1,27.17,26.74,26.91,644879.0,23.8045,23.866,23.4883,23.6376,644879.0
2024-03-11 10:30:00,26.91,26.99,26.45,26.92,708585.0,23.6376,23.7079,23.2336,23.6464,708585.0
2024-03-11 11:00:00,26.91,27.14,26.85,26.98,443389.0,23.6376,23.8397,23.5849,23.6991,443389.0
2024-03-11 11:30:00,26.97,27.1,26.96,27.04,280557.0,23.6903,23.8045,23.6816,23.7518,280557.0
2024-03-11 12:00:00,27.04,27.26,26.99,27.2,458306.0,23.7518,23.9451,23.7079,23.8924,458306.0
2024-03-11 12:30:00,27.2,27.41,27.15,27.38,318477.0,23.8924,24.0768,23.8484,24.0505,318477.0
2024-03-11 13:00:00,27.38,27.39,27.1,27.21,538609.0,24.0505,24.0593,23.8045,23.9011,538609.0
2024-03-11 13:30:00,27.22,27.44,27.21,27.28,533344.0,23.9099,24.1032,23.9011,23.9626,533344.0
2024-03-11 14:00:00,27.28,27.32,27.11,27.12,628193.0,23.9626,23.9978,23.8133,23.8221,628193.0
2024-03-11 14:30:00,27.12,27.31,27.07,27.2,936687.0,23.8221,23.989,23.7782,23.8924,936687.0
2024-03-11 15:00:00,27.19,27.45,27.1,27.23,1078303.0,23.8836,24.112,23.8045,23.9187,1078303.0
2024-03-11 15:30:00,27.22,27.3,27.13,27.18,2286896.0,23.9099,23.9802,23.8309,23.8748,2286896.0
2024-03-12 09:30:00,26.2,28.04,26.02,27.41,1818370.0,23.014,24.6302,22.8559,24.0768,1818370.0
2024-03-12 10:00:00,27.41,27.41,26.52,26.69,801640.0,24.0768,24.0768,23.2951,23.4444,801640.0
2024-03-12 10:30:00,26.67,26.96,26.42,26.83,783192.0,23.4268,23.6816,23.2072,23.5674,783192.0
2024-03-12 11:00:00,26.84,26.85,26.53,26.7,418924.0,23.5761,23.5849,23.3038,23.4532,418924.0
2024-03-12 11:30:00,26.71,26.73,26.32,26.48,494505.0,23.462,23.4795,23.1194,23.2599,494505.0
2024-03-12 12:00:00,26.48,26.62,26.27,26.33,380162.0,23.2599,23.3829,23.0755,23.1282,380162.0
2024-03-12 12:30:00,26.32,26.33,25.9,25.96,695216.0,23.1194,23.1282,22.7505,22.8032,695216.0
2024-03-12 13:00:00,25.96,26.02,25.8,25.85,429261.0,22.8032,22.8559,22.6626,22.7065,429261.0
2024-03-12 13:30:00,25.84,25.85,25.55,25.75,590034.0,22.6977,22.7065,22.443,22.6187,590034.0
2024-03-12 14:00:00,25.76,25.76,25.45,25.5,504169.0,22.6275,22.6275,22.3552,22.3991,504169.0
2024-03-12 14:30:00,25.51,25.63,25.28,25.63,690171.0,22.4079,22.5133,22.2058,22.5133,690171.0
2024-03-12 15:00:00,25.63,25.72,25.25,25.54,831608.0,22.5133,22.5923,22.1795,22.4342,831608.0
2024-03-12 15:30:00,25.54,25.56,25.17,25.36,1828010.0,22.4342,22.4518,22.1092,22.2761,1828010.0
2024-03-13 09:30:00,25.42,26.12,25.28,25.69,717775.0,22.3288,22.9437,22.2058,22.566,717775.0
2024-03-13 10:00:00,25.71,25.88,25.65,25.67,442669.0,22.5836,22.7329,22.5309,22.5484,442669.0
2024-03-13 10:30:00,25.68,25.74,25.45,25.52,442910.0,22.5572,22.6099,22.3552,22.4167,442910.0
2024-03-13 11:00:00,25.52,25.55,25.34,25.53,330183.0,22.4167,22.443,22.2585,22.4254,330183.0
2024-03-13 11:30:00,25.53,25.73,25.45,25.73,280367.0,22.4254,22.6011,22.3552,22.6011,280367.0
2024-03-13 12:00:00,25.73,26.18,25.65,26.11,519232.0,22.6011,22.9964,22.5309,22.9349,519232.0
2024-03-13 12:30:00,26.1,26.32,25.97,26.21,400729.0,22.9261,23.1194,22.8119,23.0228,400729.0
2024-03-13 13:00:00,26.21,26.21,25.87,25.93,235804.0,23.0228,23.0228,22.7241,22.7768,235804.0
2024-03-13 13:30:00,25.93,25.93,25.61,25.61,332065.0,22.7768,22.7768,22.4957,22.4957,332065.0
2024-03-13 14:00:00,25.61,25.69,25.45,25.47,361830.0,22.4957,22.566,22.3552,22.3727,361830.0
2024-03-13 14:30:00,25.47,25.53,25.38,25.39,334978.0,22.3727,22.4254,22.2937,22.3025,334978.0
2024-03-13 15:00:00,25.39,25.45,25.21,25.22,482347.0,22.3025,22.3552,22.1444,22.1531,482347.0
2024-03-13 15:30:00,25.22,25.35,25.15,25.3,1220538.0,22.1531,22.2673,22.0917,22.2234,1220538.0
2024-03-14 09:30:00,25.27,25.79,25.24,25.32,442484.0,22.1971,22.6538,22.1707,22.241,442484.0
2024-03-14 10:00:00,25.32,25.64,25.11,25.2,429099.0,22.241,22.5221,22.0565,22.1356,429099.0
2024-03-14 10:30:00,25.2,25.54,25.19,25.53,289890.0,22.1356,22.4342,22.1268,22.4254,289890.0
2024-03-14 11:00:00,25.53,25.59,25.47,25.55,268641.0,22.4254,22.4781,22.3727,22.443,268641.0
2024-03-14 11:30:00,25.55,25.58,25.33,25.48,192054.0,22.443,22.4694,22.2498,22.3815,192054.0
2024-03-14 12:00:00,25.48,25.6,25.47,25.55,205393.0,22.3815,22.4869,22.3727,22.443,205393.0
2024-03-14 12:30:00,25.54,25.63,25.39,25.39,259683.0,22.4342,22.5133,22.3025,22.3025,259683.0
2024-03-14 13:00:00,25.4,25.48,25.17,25.26,420849.0,22.3113,22.3815,22.1092,22.1883,420849.0
2024-03-14 13:30:00,25.25,25.41,25.23,25.38,202967.0,22.1795,22.32,22.1619,22.2937,202967.0
2024-03-14 14:00:00,25.39,25.42,25.22,25.24,175725.0,22.3025,22.3288,22.1531,22.1707,175725.0
2024-03-14 14:30:00,25.24,25.25,25.01,25.02,536776.0,22.1707,22.1795,21.9687,21.9775,536776.0
2024-03-14 15:00:00,25.02,25.02,24.88,24.89,317966.0,21.9775,21.9775,21.8545,21.8633,317966.0
2024-03-14 15:30:00,24.89,25.16,24.88,25.16,702858.0,21.8633,22.1004,21.8545,22.1004,702858.0
2024-03-15 09:30:00,25.02,25.37,24.86,24.99,424000.0,21.9775,22.2849,21.8369,21.9511,424000.0
2024-03-15 10:00:00,24.96,25.18,24.8,25.06,262329.0,21.9248,22.118,21.7842,22.0126,262329.0
2024-03-15 10:30:00,25.06,25.29,24.91,25.09,202060.0,22.0126,22.2146,21.8808,22.039,202060.0
2024-03-15 11:00:00,25.1,25.1,24.84,24.88,226162.0,22.0477,22.0477,21.8194,21.8545,226162.0
2024-03-15 11:30:00,24.88,24.92,24.77,24.86,181555.0,21.8545,21.8896,21.7579,21.8369,181555.0
2024-03-15 12:00:00,24.85,24.92,24.82,24.85,160032.0,21.8281,21.8896,21.8018,21.8281,160032.0
2024-03-15 12:30:00,24.85,24.88,24.7,24.84,173004.0,21.8281,21.8545,21.6964,21.8194,173004.0
2024-03-15 13:00:00,24.83,24.83,24.6,24.61,335142.0,21.8106,21.8106,21.6085,21.6173,335142.0
2024-03-15 13:30:00,24.61,24.88,24.58,24.79,232121.0,21.6173,21.8545,21.591,21.7754,232121.0
2024-03-15 14:00:00,24.78,24.8,24.68,24.75,190092.0,21.7666,21.7842,21.6788,21.7403,190092.0
2024-03-15 14:30:00,24.75,24.87,24.73,24.86,213677.0,21.7403,21.8457,21.7227,21.8369,213677.0
2024-03-15 15:00:00,24.86,24.87,24.73,24.8,267079.0,21.8369,21.8457,21.7227,21.7842,267079.0
2024-03-15 15:30:00,24.8,24.89,24.67,24.8,731630.0,21.7842,21.8633,21.67,21.7842,731630.0
2024-03-18 09:30:00,24.96,25.0,24.48,24.75,449681.0,21.9248,21.9599,21.5031,21.7403,449681.0
2024-03-18 10:00:00,24.75,24.98,24.71,24.84,236572.0,21.7403,21.9423,21.7052,21.8194,236572.0
2024-03-18 10:30:00,24.83,25.0,24.79,24.96,266345.0,21.8106,21.9599,21.7754,21.9248,266345.0
2024-03-18 11:00:00,24.96,25.04,24.87,24.98,201826.0,21.9248,21.995,21.8457,21.9423,201826.0
2024-03-18 11:30:00,24.98,25.05,24.9,24.96,132401.0,21.9423,22.0038,21.8721,21.9248,132401.0
2024-03-18 12:00:00,24.95,25.01,24.86,24.93,149596.0,21.916,21.9687,21.8369,21.8984,149596.0
2024-03-18 12:30:00,24.92,25.0,24.85,24.87,157019.0,21.8896,21.9599,21.8281,21.8457,157019.0
2024-03-18 13:00:00,24.87,24.97,24.85,24.92,107322.0,21.8457,21.9335,21.8281,21.8896,107322.0
2024-03-18 13:30:00,24.92,25.02,24.92,24.99,160431.0,21.8896,21.9775,21.8896,21.9511,160431.0
2024-03-18 14:00:00,24.99,25.01,24.85,24.93,287099.0,21.9511,21.9687,21.8281,21.8984,287099.0
2024-03-18 14:30:00,24.93,25.05,24.93,25.01,290149.0,21.8984,22.0038,21.8984,21.9687,290149.0
2024-03-18 15:00:00,25.01,25.2,24.94,25.04,585351.0,21.9687,22.1356,21.9072,21.995,585351.0
2024-03-18 15:30:00,25.04,25.11,24.94,25.04,868355.0,21.995,22.0565,21.9072,21.995,868355.0
2024-03-19 09:30:00,24.41,25.39,24.22,25.14,1189021.0,21.8621,22.7398,21.6919,22.5159,1189021.0
2024-03-19 10:00:00,25.16,25.39,25.05,25.24,351142.0,22.5338,22.7398,22.4353,22.6054,351142.0
2024-03-19 10:30:00,25.24,25.44,25.22,25.39,653574.0,22.6054,22.7846,22.5875,22.7398,653574.0
2024-03-19 11:00:00,25.39,25.42,25.28,25.3,139840.0,22.7398,22.7666,22.6413,22.6592,139840.0
2024-03-19 11:30:00,25.3,25.34,25.24,25.29,169287.0,22.6592,22.695,22.6054,22.6502,169287.0
2024-03-19 12:00:00,25.28,25.46,25.25,25.39,215866.0,22.6413,22.8025,22.6144,22.7398,215866.0
2024-03-19 12:30:00,25.4,25.46,25.28,25.45,203589.0,22.7487,22.8025,22.6413,22.7935,203589.0
2024-03-19 13:00:00,25.44,25.55,25.39,25.45,171925.0,22.7846,22.8831,22.7398,22.7935,171925.0
2024-03-19 13:30:00,25.45,25.46,25.36,25.42,124481.0,22.7935,22.8025,22.7129,22.7666,124481.0
2024-03-19 14:00:00,25.44,25.52,25.32,25.49,157378.0,22.7846,22.8562,22.6771,22.8293,157378.0
2024-03-19 14:30:00,25.49,25.59,25.33,25.37,323066.0,22.8293,22.9189,22.686,22.7219,323066.0
2024-03-19 15:00:00,25.37,25.39,25.25,25.38,178292.0,22.7219,22.7398,22.6144,22.7308,178292.0
2024-03-19 15:30:00,25.39,25.54,25.34,25.51,579505.0,22.7398,22.8741,22.695,22.8472,579505.0
2024-03-20 09:30:00,25.35,25.46,25.18,25.34,142138.0,22.7039,22.8025,22.5517,22.695,142138.0
2024-03-20 10:00:00,25.36,25.55,25.3,25.5,128432.0,22.7129,22.8831,22.6592,22.8383,128432.0
2024-03-20 10:30:00,25.5,25.56,25.43,25.55,145840.0,22.8383,22.892,22.7756,22.8831,145840.0
2024-03-20 11:00:00,25.54,25.56,25.47,25.53,72202.0,22.8741,22.892,22.8114,22.8652,72202.0
2024-03-20 11:30:00,25.51,25.55,25.42,25.44,89009.0,22.8472,22.8831,22.7666,22.7846,89009.0
2024-03-20 12:00:00,25.44,25.53,25.37,25.46,124754.0,22.7846,22.8652,22.7219,22.8025,124754.0
2024-03-20 12:30:00,25.47,25.53,25.4,25.51,110592.0,22.8114,22.8652,22.7487,22.8472,110592.0
2024-03-20 13:00:00,25.5,25.55,25.46,25.49,109942.0,22.8383,22.8831,22.8025,22.8293,109942.0
2024-03-20 13:30:00,25.48,25.56,25.46,25.51,94060.0,22.8204,22.892,22.8025,22.8472,94060.0
2024-03-20 14:00:00,25.51,25.79,25.47,25.65,151446.0,22.8472,23.098,22.8114,22.9726,151446.0
2024-03-20 14:30:00,25.67,25.95,25.5,25.92,218812.0,22.9905,23.2413,22.8383,23.2145,218812.0
2024-03-20 15:00:00,25.93,26.1,25.87,26.08,269708.0,23.2234,23.3757,23.1697,23.3578,269708.0
2024-03-20 15:30:00,26.07,26.18,25.98,26.13,654383.0,23.3488,23.4473,23.2682,23.4025,654383.0
2024-03-21 09:30:00,26.37,26.73,26.12,26.67,287534.0,23.6175,23.9399,23.3936,23.8862,287534.0
2024-03-21 10:00:00,26.66,26.95,26.66,26.95,289699.0,23.8772,24.1369,23.8772,24.1369,289699.0
2024-03-21 10:30:00,26.93,27.35,26.9,27.3,432294.0,24.119,24.4952,24.0922,24.4504,432294.0
2024-03-21 11:00:00,27.3,27.43,27.25,27.39,281723.0,24.4504,24.5668,24.4056,24.531,281723.0
2024-03-21 11:30:00,27.39,27.52,27.28,27.49,280079.0,24.531,24.6474,24.4325,24.6206,280079.0
2024-03-21 12:00:00,27.48,27.57,27.39,27.56,210296.0,24.6116,24.6922,24.531,24.6833,210296.0
2024-03-21 12:30:00,27.57,27.66,27.43,27.66,169384.0,24.6922,24.7728,24.5668,24.7728,169384.0
2024-03-21 13:00:00,27.65,27.68,27.39,27.47,281093.0,24.7639,24.7907,24.531,24.6027,281093.0
2024-03-21 13:30:00,27.46,27.58,27.41,27.45,184942.0,24.5937,24.7012,24.5489,24.5847,184942.0
2024-03-21 14:00:00,27.45,27.69,27.45,27.68,201565.0,24.5847,24.7997,24.5847,24.7907,201565.0
2024-03-21 14:30:00,27.69,27.75,27.62,27.66,293729.0,24.7997,24.8534,24.737,24.7728,293729.0
2024-03-21 15:00:00,27.67,27.76,27.55,27.65,360113.0,24.7818,24.8624,24.6743,24.7639,360113.0
2024-03-21 15:30:00,27.65,27.69,27.48,27.5,733796.0,24.7639,24.7997,24.6116,24.6295,733796.0
2024-03-22 09:30:00,27.17,27.7,27.02,27.13,527259.0,24.334,24.8087,24.1996,24.2982,527259.0
2024-03-22 10:00:00,27.13,27.26,26.98,27.09,240369.0,24.2982,24.4146,24.1638,24.2623,240369.0
2024-03-22 10:30:00,27.08,27.12,26.94,26.96,130725.0,24.2534,24.2892,24.128,24.1459,130725.0
2024-03-22 11:00:00,26.97,27.03,26.77,26.92,253806.0,24.1549,24.2086,23.9757,24.1101,253806.0
2024-03-22 11:30:00,26.92,26.92,26.69,26.82,141233.0,24.1101,24.1101,23.9041,24.0205,141233.0
2024-03-22 12:00:00,26.82,26.93,26.74,26.87,163739.0,24.0205,24.119,23.9489,24.0653,163739.0
2024-03-22 12:30:00,26.87,26.93,26.82,26.86,108233.0,24.0653,24.119,24.0205,24.0563,108233.0
2024-03-22 13:00:00,26.86,26.86,26.73,26.74,108292.0,24.0563,24.0563,23.9399,23.9489,108292.0
2024-03-22 13:30:00,26.73,26.76,26.69,26.74,109947.0,23.9399,23.9668,23.9041,23.9489,109947.0
2024-03-22 14:00:00,26.74,26.75,26.57,26.61,130820.0,23.9489,23.9578,23.7966,23.8324,130820.0
2024-03-22 14:30:00,26.61,26.61,26.53,26.54,136648.0,23.8324,23.8324,23.7608,23.7697,136648.0
2024-03-22 15:00:00,26.54,26.54,26.32,26.42,413041.0,23.7697,23.7697,23.5727,23.6623,413041.0
2024-03-22 15:30:00,26.42,26.5,26.31,26.36,694888.0,23.6623,23.7339,23.5637,23.6085,694888.0
2024-03-25 09:30:00,26.62,26.94,26.58,26.71,218931.0,23.8414,24.128,23.8056,23.922,218931.0
2024-03-25 10:00:00,26.72,26.76,26.62,26.72,153924.0,23.9309,23.9668,23.8414,23.9309,153924.0
2024-03-25 10:30:00,26.73,26.96,26.63,26.94,173644.0,23.9399,24.1459,23.8503,24.128,173644.0
2024-03-25 11:00:00,26.94,27.04,26.87,26.93,185995.0,24.128,24.2175,24.0653,24.119,185995.0
2024-03-25 11:30:00,26.93,26.98,26.65,26.72,184353.0,24.119,24.1638,23.8683,23.9309,184353.0
2024-03-25 12:00:00,26.71,26.71,26.34,26.45,277628.0,23.922,23.922,23.5906,23.6891,277628.0
2024-03-25 12:30:00,26.45,26.47,26.36,26.43,121648.0,23.6891,23.707,23.6085,23.6712,121648.0
2024-03-25 13:00:00,26.43,26.58,26.41,26.55,146344.0,23.6712,23.8056,23.6533,23.7787,146344.0
2024-03-25 13:30:00,26.56,26.64,26.54,26.58,115722.0,23.7876,23.8593,23.7697,23.8056,115722.0
2024-03-25 14:00:00,26.58,26.6,26.42,26.55,187456.0,23.8056,23.8235,23.6623,23.7787,187456.0
2024-03-25 14:30:00,26.55,26.62,26.54,26.58,146890.0,23.7787,23.8414,23.7697,23.8056,146890.0
2024-03-25 15:00:00,26.58,26.58,26.31,26.34,202709.0,23.8056,23.8056,23.5637,23.5906,202709.0
2024-03-25 15:30:00,26.33,26.57,26.33,26.46,590350.0,23.5817,23.7966,23.5817,23.6981,590350.0
2024-03-26 09:30:00,26.55,26.79,26.45,26.54,175346.0,23.7787,23.9936,23.6891,23.7697,175346.0
2024-03-26 10:00:00,26.53,26.59,26.48,26.52,118374.0,23.7608,23.8145,23.716,23.7518,118374.0
2024-03-26 10:30:00,26.53,26.59,26.42,26.48,146490.0,23.7608,23.8145,23.6623,23.716,146490.0
2024-03-26 11:00:00,26.48,26.5,26.36,26.39,116589.0,23.716,23.7339,23.6085,23.6354,116589.0
2024-03-26 11:30:00,26.38,26.54,26.37,26.51,129437.0,23.6264,23.7697,23.6175,23.7429,129437.0
2024-03-26 12:00:00,26.49,26.56,26.45,26.5,129172.0,23.725,23.7876,23.6891,23.7339,129172.0
2024-03-26 12:30:00,26.5,26.58,26.49,26.54,137624.0,23.7339,23.8056,23.725,23.7697,137624.0
2024-03-26 13:00:00,26.55,26.57,26.49,26.53,141356.0,23.7787,23.7966,23.725,23.7608,141356.0
2024-03-26 13:30:00,26.53,26.55,26.46,26.54,102968.0,23.7608,23.7787,23.6981,23.7697,102968.0
2024-03-26 14:00:00,26.54,26.55,26.46,26.5,142367.0,23.7697,23.7787,23.6981,23.7339,142367.0
2024-03-26 14:30:00,26.5,26.56,26.44,26.45,144524.0,23.7339,23.7876,23.6802,23.6891,144524.0
2024-03-26 15:00:00,26.45,26.54,26.41,26.46,205255.0,23.6891,23.7697,23.6533,23.6981,205255.0
2024-03-26 15:30:00,26.46,26.47,26.27,26.27,918435.0,23.6981,23.707,23.5279,23.5279,918435.0
2024-03-27 09:30:00,26.72,27.41,26.6,27.34,349958.0,23.9309,24.5489,23.8235,24.4862,349958.0
2024-03-27 10:00:00,27.34,27.5,27.19,27.37,335163.0,24.4862,24.6295,24.3519,24.5131,335163.0
2024-03-27 10:30:00,27.38,27.75,27.37,27.69,343550.0,24.5221,24.8534,24.5131,24.7997,343550.0
2024-03-27 11:00:00,27.69,27.8,27.44,27.69,402920.0,24.7997,24.8982,24.5758,24.7997,402920.0
2024-03-27 11:30:00,27.68,27.75,27.53,27.54,192524.0,24.7907,24.8534,24.6564,24.6654,192524.0
2024-03-27 12:00:00,27.53,27.54,27.36,27.37,239064.0,24.6564,24.6654,24.5041,24.5131,239064.0
2024-03-27 12:30:00,27.38,27.73,27.35,27.68,273646.0,24.5221,24.8355,24.4952,24.7907,273646.0
2024-03-27 13:00:00,27.68,27.95,27.67,27.93,289220.0,24.7907,25.0326,24.7818,25.0146,289220.0
2024-03-27 13:30:00,27.93,28.14,27.92,28.05,288396.0,25.0146,25.2027,25.0057,25.1221,288396.0
2024-03-27 14:00:00,28.05,28.16,27.97,28.06,249124.0,25.1221,25.2206,25.0505,25.1311,249124.0
2024-03-27 14:30:00,28.05,28.1,27.98,28.02,162296.0,25.1221,25.1669,25.0594,25.0953,162296.0
2024-03-27 15:00:00,28.03,28.17,28.02,28.12,250128.0,25.1042,25.2296,25.0953,25.1848,250128.0
2024-03-27 15:30:00,28.12,28.46,28.06,28.45,991831.0,25.1848,25.4893,25.1311,25.4804,991831.0
2024-03-28 09:30:00,28.37,28.8,28.23,28.7,340542.0,25.4087,25.7938,25.2833,25.7043,340542.0
2024-03-28 10:00:00,28.7,28.99,28.67,28.82,284108.0,25.7043,25.964,25.6774,25.8117,284108.0
2024-03-28 10:30:00,28.82,28.95,28.66,28.71,185835.0,25.8117,25.9282,25.6684,25.7132,185835.0
2024-03-28 11:00:00,28.71,28.92,28.61,28.92,215249.0,25.7132,25.9013,25.6237,25.9013,215249.0
2024-03-28 11:30:00,28.92,29.15,28.85,29.05,365920.0,25.9013,26.1073,25.8386,26.0177,365920.0
2024-03-28 12:00:00,29.05,29.19,29.02,29.06,156062.0,26.0177,26.1431,25.9909,26.0267,156062.0
2024-03-28 12:30:00,29.07,29.31,29.04,29.26,670624.0,26.0357,26.2506,26.0088,26.2058,670624.0
2024-03-28 13:00:00,29.27,29.38,29.21,29.36,201990.0,26.2148,26.3133,26.161,26.2954,201990.0
2024-03-28 13:30:00,29.36,29.4,29.13,29.16,172686.0,26.2954,26.3312,26.0894,26.1163,172686.0
2024-03-28 14:00:00,29.16,29.22,29.04,29.17,244910.0,26.1163,26.17,26.0088,26.1252,244910.0
2024-03-28 14:30:00,29.16,29.18,28.96,28.96,198060.0,26.1163,26.1342,25.9371,25.9371,198060.0
2024-03-28 15:00:00,28.96,29.09,28.91,28.99,277374.0,25.9371,26.0536,25.8924,25.964,277374.0
2024-03-28 15:30:00,28.99,29.18,28.96,29.15,980918.0,25.964,26.1342,25.9371,26.1073,980918.0
2024-04-01 09:30:00,29.19,29.46,28.73,29.43,276365.0,26.1431,26.3849,25.7311,26.3581,276365.0
2024-04-01 10:00:00,29.4,29.56,29.26,29.31,326162.0,26.3312,26.4745,26.2058,26.2506,326162.0
2024-04-01 10:30:00,29.31,29.6,29.3,29.46,158591.0,26.2506,26.5103,26.2416,26.3849,158591.0
2024-04-01 11:00:00,29.47,29.52,29.09,29.22,161248.0,26.3939,26.4387,26.0536,26.17,161248.0
2024-04-01 11:30:00,29.21,29.31,29.15,29.27,150781.0,26.161,26.2506,26.1073,26.2148,150781.0
2024-04-01 12:00:00,29.27,29.41,29.19,29.41,134332.0,26.2148,26.3402,26.1431,26.3402,134332.0
2024-04-01 12:30:00,29.41,29.5,29.34,29.39,123643.0,26.3402,26.4208,26.2775,26.3222,123643.0
2024-04-01 13:00:00,29.38,29.51,29.37,29.48,153678.0,26.3133,26.4297,26.3043,26.4029,153678.0
2024-04-01 13:30:00,29.47,29.52,29.4,29.43,162961.0,26.3939,26.4387,26.3312,26.3581,162961.0
2024-04-01 14:00:00,29.43,29.52,29.41,29.51,148739.0,26.3581,26.4387,26.3402,26.4297,148739.0
2024-04-01 14:30:00,29.51,29.56,29.42,29.44,158705.0,26.4297,26.4745,26.3491,26.367,158705.0
2024-04-01 15:00:00,29.44,29.47,29.31,29.35,172067.0,26.367,26.3939,26.2506,26.2864,172067.0
2024-04-01 15:30:00,29.36,29.38,29.17,29.36,728821.0,26.2954,26.3133,26.1252,26.2954,728821.0
2024-04-02 09:30:00,28.77,28.77,27.18,27.44,782897.0,25.767,25.767,24.3429,24.5758,782897.0
2024-04-02 10:00:00,27.43,27.66,27.15,27.25,380799.0,24.5668,24.7728,24.3161,24.4056,380799.0
2024-04-02 10:30:00,27.29,27.32,27.17,27.21,213810.0,24.4414,24.4683,24.334,24.3698,213810.0
2024-04-02 11:00:00,27.2,27.36,27.09,27.36,238812.0,24.3608,24.5041,24.2623,24.5041,238812.0
2024-04-02 11:30:00,27.35,27.35,27.2,27.21,187106.0,24.4952,24.4952,24.3608,24.3698,187106.0
2024-04-02 12:00:00,27.21,27.31,27.15,27.29,134624.0,24.3698,24.4594,24.3161,24.4414,134624.0
2024-04-02 12:30:00,27.28,27.31,27.18,27.25,172359.0,24.4325,24.4594,24.3429,24.4056,172359.0
2024-04-02 13:00:00,27.25,27.39,27.18,27.38,130791.0,24.4056,24.531,24.3429,24.5221,130791.0
2024-04-02 13:30:00,27.39,27.42,27.29,27.35,121085.0,24.531,24.5579,24.4414,24.4952,121085.0
2024-04-02 14:00:00,27.35,27.39,27.16,27.18,164257.0,24.4952,24.531,24.325,24.3429,164257.0
2024-04-02 14:30:00,27.17,27.47,27.16,27.43,282549.0,24.334,24.6027,24.325,24.5668,282549.0
2024-04-02 15:00:00,27.44,27.46,27.32,27.37,158591.0,24.5758,24.5937,24.4683,24.5131,158591.0
2024-04-02 15:30:00,27.38,27.6,27.36,27.58,690769.0,24.5221,24.7191,24.5041,24.7012,690769.0
2024-04-03 09:30:00,27.58,27.86,27.38,27.43,332779.0,24.7012,24.952,24.5221,24.5668,332779.0
2024-04-03 10:00:00,27.44,27.71,27.28,27.45,206940.0,24.5758,24.8176,24.4325,24.5847,206940.0
2024-04-03 10:30:00,27.44,27.55,27.36,27.37,180584.0,24.5758,24.6743,24.5041,24.5131,180584.0
2024-04-03 11:00:00,27.36,27.41,27.3,27.32,126713.0,24.5041,24.5489,24.4504,24.4683,126713.0
2024-04-03 11:30:00,27.32,27.35,27.1,27.12,125667.0,24.4683,24.4952,24.2713,24.2892,125667.0
2024-04-03 12:00:00,27.1,27.11,26.82,26.9,207407.0,24.2713,24.2802,24.0205,24.0922,207407.0
2024-04-03 12:30:00,26.9,27.05,26.78,27.04,179191.0,24.0922,24.2265,23.9847,24.2175,179191.0
2024-04-03 13:00:00,27.03,27.28,27.03,27.23,136568.0,24.2086,24.4325,24.2086,24.3877,136568.0
2024-04-03 13:30:00,27.23,27.24,27.09,27.19,134670.0,24.3877,24.3967,24.2623,24.3519,134670.0
2024-04-03 14:00:00,27.19,27.22,27.08,27.1,107514.0,24.3519,24.3788,24.2534,24.2713,107514.0
2024-04-03 14:30:00,27.09,27.1,26.91,27.04,380424.0,24.2623,24.2713,24.1011,24.2175,380424.0
2024-04-03 15:00:00,27.04,27.05,26.74,26.76,289763.0,24.2175,24.2265,23.9489,23.9668,289763.0
2024-04-03 15:30:00,26.76,27.15,26.74,26.9,712131.0,23.9668,24.3161,23.9489,24.0922,712131.0
2024-04-04 09:30:00,27.21,27.37,26.7,26.79,259437.0,24.3698,24.5131,23.913,23.9936,259437.0
2024-04-04 10:00:00,26.79,26.89,26.58,26.66,248470.0,23.9936,24.0832,23.8056,23.8772,248470.0
2024-04-04 10:30:00,26.65,26.71,26.52,26.56,151313.0,23.8683,23.922,23.7518,23.7876,151313.0
2024-04-04 11:00:00,26.56,26.65,26.5,26.61,192768.0,23.7876,23.8683,23.7339,23.8324,192768.0
2024-04-04 11:30:00,26.61,26.64,26.3,26.39,288873.0,23.8324,23.8593,23.5548,23.6354,288873.0
2024-04-04 12:00:00,26.39,26.44,26.15,26.19,280203.0,23.6354,23.6802,23.4204,23.4563,280203.0
2024-04-04 12:30:00,26.19,26.39,26.16,26.38,193414.0,23.4563,23.6354,23.4294,23.6264,193414.0
2024-04-04 13:00:00,26.38,26.38,26.23,26.29,140155.0,23.6264,23.6264,23.4921,23.5458,140155.0
2024-04-04 13:30:00,26.27,26.36,26.22,26.22,133615.0,23.5279,23.6085,23.4831,23.4831,133615.0
2024-04-04 14:00:00,26.23,26.23,25.84,25.85,331549.0,23.4921,23.4921,23.1428,23.1518,331549.0
2024-04-04 14:30:00,25.84,25.92,25.68,25.78,241073.0,23.1428,23.2145,22.9995,23.0891,241073.0
2024-04-04 15:00:00,25.77,25.78,25.59,25.6,258793.0,23.0801,23.0891,22.9189,22.9279,258793.0
2024-04-04 15:30:00,25.6,25.71,25.51,25.7,571854.0,22.9279,23.0264,22.8472,23.0174,571854.0
2024-04-05 09:30:00,25.5,25.78,25.44,25.56,286475.0,22.8383,23.0891,22.7846,22.892,286475.0
2024-04-05 10:00:00,25.56,25.64,25.37,25.55,223169.0,22.892,22.9637,22.7219,22.8831,223169.0
2024-04-05 10:30:00,25.54,25.85,25.51,25.71,161496.0,22.8741,23.1518,22.8472,23.0264,161496.0
2024-04-05 11:00:00,25.71,25.72,25.48,25.61,147707.0,23.0264,23.0353,22.8204,22.9368,147707.0
2024-04-05 11:30:00,25.61,25.65,25.46,25.58,264542.0,22.9368,22.9726,22.8025,22.9099,264542.0
2024-04-05 12:00:00,25.58,25.69,25.56,25.6,152410.0,22.9099,23.0085,22.892,22.9279,152410.0
2024-04-05 12:30:00,25.61,25.68,25.53,25.67,233155.0,22.9368,22.9995,22.8652,22.9905,233155.0
2024-04-05 13:00:00,25.67,25.67,25.55,25.63,185616.0,22.9905,22.9905,22.8831,22.9547,185616.0
2024-04-05 13:30:00,25.63,25.67,25.49,25.52,221747.0,22.9547,22.9905,22.8293,22.8562,221747.0
2024-04-05 14:00:00,25.52,25.62,25.49,25.57,178011.0,22.8562,22.9458,22.8293,22.901,178011.0
2024-04-05 14:30:00,25.57,25.63,25.49,25.61,185844.0,22.901,22.9547,22.8293,22.9368,185844.0
2024-04-05 15:00:00,25.61,25.68,25.53,25.67,219079.0,22.9368,22.9995,22.8652,22.9905,219079.0
2024-04-05 15:30:00,25.67,25.7,25.48,25.51,839312.0,22.9905,23.0174,22.8204,22.8472,839312.0
2024-04-08 09:30:00,25.53,25.65,25.25,25.54,616454.0,22.8652,22.9726,22.6144,22.8741,616454.0
2024-04-08 10:00:00,25.55,25.55,25.17,25.21,345328.0,22.8831,22.8831,22.5427,22.5786,345328.0
2024-04-08 10:30:00,25.2,25.32,25.1,25.13,272691.0,22.5696,22.6771,22.48,22.5069,272691.0
2024-04-08 11:00:00,25.12,25.13,24.94,24.96,329886.0,22.498,22.5069,22.3367,22.3547,329886.0
2024-04-08 11:30:00,24.97,25.03,24.79,24.85,292464.0,22.3636,22.4173,22.2024,22.2561,292464.0
2024-04-08 12:00:00,24.84,25.08,24.82,25.08,205607.0,22.2472,22.4621,22.2293,22.4621,205607.0
2024-04-08 12:30:00,25.09,25.44,25.07,25.35,304024.0,22.4711,22.7846,22.4532,22.7039,304024.0
2024-04-08 13:00:00,25.35,25.48,25.34,25.36,277452.0,22.7039,22.8204,22.695,22.7129,277452.0
2024-04-08 13:30:00,25.35,25.44,25.3,25.43,223903.0,22.7039,22.7846,22.6592,22.7756,223903.0
2024-04-08 14:00:00,25.43,25.5,25.24,25.24,237536.0,22.7756,22.8383,22.6054,22.6054,237536.0
2024-04-08 14:30:00,25.24,25.26,25.12,25.14,192502.0,22.6054,22.6233,22.498,22.5159,192502.0
2024-04-08 15:00:00,25.16,25.22,25.04,25.21,323539.0,22.5338,22.5875,22.4263,22.5786,323539.0
2024-04-08 15:30:00,25.21,25.25,24.95,24.97,1010080.0,22.5786,22.6144,22.3457,22.3636,1010080.0
2024-04-09 09:30:00,25.05,25.37,24.81,24.94,306423.0,22.4353,22.7219,22.2203,22.3367,306423.0
2024-04-09 10:00:00,24.93,25.01,24.72,24.93,195885.0,22.3278,22.3994,22.1397,22.3278,195885.0
2024-04-09 10:30:00,24.92,24.92,24.63,24.82,258034.0,22.3188,22.3188,22.0591,22.2293,258034.0
2024-04-09 11:00:00,24.81,24.94,24.8,24.86,223086.0,22.2203,22.3367,22.2114,22.2651,223086.0
2024-04-09 11:30:00,24.87,24.91,24.75,24.78,220673.0,22.2741,22.3099,22.1666,22.1934,220673.0
2024-04-09 12:00:00,24.78,25.01,24.76,24.95,118023.0,22.1934,22.3994,22.1755,22.3457,118023.0
2024-04-09 12:30:00,24.94,24.95,24.67,24.71,182113.0,22.3367,22.3457,22.0949,22.1308,182113.0
2024-04-09 13:00:00,24.71,24.8,24.66,24.77,123465.0,22.1308,22.2114,22.086,22.1845,123465.0
2024-04-09 13:30:00,24.77,24.81,24.71,24.74,96263.0,22.1845,22.2203,22.1308,22.1576,96263.0
2024-04-09 14:00:00,24.74,24.78,24.69,24.72,160117.0,22.1576,22.1934,22.1128,22.1397,160117.0
2024-04-09 14:30:00,24.72,24.78,24.67,24.77,136560.0,22.1397,22.1934,22.0949,22.1845,136560.0
2024-04-09 15:00:00,24.77,24.78,24.65,24.77,198459.0,22.1845,22.1934,22.077,22.1845,198459.0
2024-04-09 15:30:00,24.77,24.81,24.64,24.64,989717.0,22.1845,22.2203,22.0681,22.0681,989717.0
2024-04-10 09:30:00,24.15,24.2,23.68,23.87,580162.0,21.6292,21.674,21.2083,21.3784,580162.0
2024-04-10 10:00:00,23.87,23.96,23.68,23.75,558901.0,21.3784,21.459,21.2083,21.271,558901.0
2024-04-10 10:30:00,23.74,23.96,23.6,23.84,296216.0,21.262,21.459,21.1366,21.3516,296216.0
2024-04-10 11:00:00,23.85,23.9,23.67,23.9,206341.0,21.3605,21.4053,21.1993,21.4053,206341.0
2024-04-10 11:30:00,23.89,23.92,23.74,23.83,189138.0,21.3963,21.4232,21.262,21.3426,189138.0
2024-04-10 12:00:00,23.83,23.88,23.75,23.84,177897.0,21.3426,21.3874,21.271,21.3516,177897.0
2024-04-10 12:30:00,23.84,23.92,23.79,23.84,172895.0,21.3516,21.4232,21.3068,21.3516,172895.0
2024-04-10 13:00:00,23.84,23.84,23.57,23.62,424158.0,21.3516,21.3516,21.1097,21.1545,424158.0
2024-04-10 13:30:00,23.61,23.61,23.24,23.39,515669.0,21.1456,21.1456,20.8142,20.9485,515669.0
2024-04-10 14:00:00,23.39,23.42,23.05,23.1,406062.0,20.9485,20.9754,20.644,20.6888,406062.0
2024-04-10 14:30:00,23.1,23.31,23.09,23.12,355344.0,20.6888,20.8769,20.6798,20.7067,355344.0
2024-04-10 15:00:00,23.12,23.3,23.05,23.21,452726.0,20.7067,20.8679,20.644,20.7873,452726.0
2024-04-10 15:30:00,23.21,23.25,23.03,23.21,1440166.0,20.7873,20.8231,20.6261,20.7873,1440166.0
2024-04-11 09:30:00,23.28,23.52,22.95,23.05,422217.0,20.85,21.065,20.5545,20.644,422217.0
2024-04-11 10:00:00,23.05,23.11,22.64,22.64,284379.0,20.644,20.6978,20.2768,20.2768,284379.0
2024-04-11 10:30:00,22.64,22.84,22.64,22.76,425247.0,20.2768,20.4559,20.2768,20.3843,425247.0
2024-04-11 11:00:00,22.75,22.93,22.67,22.92,146024.0,20.3753,20.5365,20.3037,20.5276,146024.0
2024-04-11 11:30:00,22.91,23.2,22.91,23.16,239349.0,20.5186,20.7784,20.5186,20.7425,239349.0
2024-04-11 12:00:00,23.16,23.33,23.15,23.16,212535.0,20.7425,20.8948,20.7336,20.7425,212535.0
2024-04-11 12:30:00,23.16,23.29,23.06,23.21,171863.0,20.7425,20.859,20.653,20.7873,171863.0
2024-04-11 13:00:00,23.21,23.41,23.18,23.39,191650.0,20.7873,20.9664,20.7605,20.9485,191650.0
2024-04-11 13:30:00,23.38,23.39,23.28,23.29,150821.0,20.9396,20.9485,20.85,20.859,150821.0
2024-04-11 14:00:00,23.28,23.47,23.28,23.42,231388.0,20.85,21.0202,20.85,20.9754,231388.0
2024-04-11 14:30:00,23.43,23.56,23.39,23.5,301064.0,20.9844,21.1008,20.9485,21.0471,301064.0
2024-04-11 15:00:00,23.5,23.73,23.49,23.69,495360.0,21.0471,21.253,21.0381,21.2172,495360.0
2024-04-11 15:30:00,23.68,23.82,23.57,23.65,1089769.0,21.2083,21.3337,21.1097,21.1814,1089769.0
2024-04-12 09:30:00,23.23,23.46,23.01,23.07,426118.0,20.8052,21.0112,20.6082,20.6619,426118.0
2024-04-12 10:00:00,23.06,23.09,22.81,23.02,545371.0,20.653,20.6798,20.4291,20.6172,545371.0
2024-04-12 10:30:00,23.02,23.02,22.81,22.92,438445.0,20.6172,20.6172,20.4291,20.5276,438445.0
2024-04-12 11:00:00,22.92,22.99,22.82,22.88,228767.0,20.5276,20.5903,20.438,20.4918,228767.0
2024-04-12 11:30:00,22.88,23.0,22.87,22.98,180300.0,20.4918,20.5992,20.4828,20.5813,180300.0
2024-04-12 12:00:00,22.98,23.2,22.97,23.19,344530.0,20.5813,20.7784,20.5724,20.7694,344530.0
2024-04-12 12:30:00,23.19,23.19,23.04,23.13,233067.0,20.7694,20.7694,20.6351,20.7157,233067.0
2024-04-12 13:00:00,23.12,23.2,23.05,23.08,267376.0,20.7067,20.7784,20.644,20.6709,267376.0
2024-04-12 13:30:00,23.08,23.15,23.01,23.09,227240.0,20.6709,20.7336,20.6082,20.6798,227240.0
2024-04-12 14:00:00,23.09,23.1,22.89,22.96,396215.0,20.6798,20.6888,20.5007,20.5634,396215.0
2024-04-12 14:30:00,22.96,22.99,22.8,22.96,286316.0,20.5634,20.5903,20.4201,20.5634,286316.0
2024-04-12 15:00:00,22.95,22.96,22.81,22.89,357368.0,20.5545,20.5634,20.4291,20.5007,357368.0
2024-04-12 15:30:00,22.89,22.94,22.71,22.74,883005.0,20.5007,20.5455,20.3395,20.3664,883005.0
2024-04-15 09:30:00,23.08,23.17,22.64,22.68,514714.0,20.6709,20.7515,20.2768,20.3126,514714.0
2024-04-15 10:00:00,22.69,22.73,22.41,22.44,495811.0,20.3216,20.3574,20.0708,20.0977,495811.0
2024-04-15 10:30:00,22.45,22.61,22.29,22.33,215294.0,20.1067,20.25,19.9634,19.9992,215294.0
2024-04-15 11:00:00,22.32,22.4,22.22,22.35,173073.0,19.9902,20.0619,19.9007,20.0171,173073.0
2024-04-15 11:30:00,22.35,22.47,22.31,22.45,174017.0,20.0171,20.1246,19.9813,20.1067,174017.0
2024-04-15 12:00:00,22.46,22.54,22.36,22.37,145227.0,20.1156,20.1873,20.026,20.035,145227.0
2024-04-15 12:30:00,22.38,22.39,22.22,22.25,146120.0,20.044,20.0529,19.9007,19.9275,146120.0
2024-04-15 13:00:00,22.24,22.34,22.09,22.1,187504.0,19.9186,20.0081,19.7842,19.7932,187504.0
2024-04-15 13:30:00,22.09,22.36,22.06,22.34,172513.0,19.7842,20.026,19.7574,20.0081,172513.0
2024-04-15 14:00:00,22.33,22.34,22.17,22.22,146235.0,19.9992,20.0081,19.8559,19.9007,146235.0
2024-04-15 14:30:00,22.21,22.3,22.13,22.2,249822.0,19.8917,19.9723,19.8201,19.8827,249822.0
2024-04-15 15:00:00,22.2,22.21,22.05,22.16,196491.0,19.8827,19.8917,19.7484,19.8469,196491.0
2024-04-15 15:30:00,22.16,22.26,22.12,22.23,780442.0,19.8469,19.9365,19.8111,19.9096,780442.0
2024-04-16 09:30:00,22.12,22.21,21.8,21.85,323105.0,19.8111,19.8917,19.5245,19.5693,323105.0
2024-04-16 10:00:00,21.85,22.03,21.81,21.86,205141.0,19.5693,19.7305,19.5335,19.5782,205141.0
2024-04-16 10:30:00,21.86,22.06,21.82,21.91,170737.0,19.5782,19.7574,19.5424,19.623,170737.0
2024-04-16 11:00:00,21.89,22.02,21.87,21.97,131442.0,19.6051,19.7215,19.5872,19.6768,131442.0
2024-04-16 11:30:00,21.96,22.1,21.91,22.02,170659.0,19.6678,19.7932,19.623,19.7215,170659.0
2024-04-16 12:00:00,22.03,22.14,21.98,22.09,126757.0,19.7305,19.829,19.6857,19.7842,126757.0
2024-04-16 12:30:00,22.09,22.18,22.08,22.15,144089.0,19.7842,19.8648,19.7753,19.838,144089.0
2024-04-16 13:00:00,22.14,22.34,22.14,22.22,181620.0,19.829,20.0081,19.829,19.9007,181620.0
2024-04-16 13:30:00,22.21,22.26,22.02,22.2,211278.0,19.8917,19.9365,19.7215,19.8827,211278.0
2024-04-16 14:00:00,22.19,22.39,22.04,22.05,153178.0,19.8738,20.0529,19.7394,19.7484,153178.0
2024-04-16 14:30:00,22.05,22.18,22.01,22.17,130761.0,19.7484,19.8648,19.7126,19.8559,130761.0
2024-04-16 15:00:00,22.17,22.35,22.15,22.25,279280.0,19.8559,20.0171,19.838,19.9275,279280.0
2024-04-16 15:30:00,22.24,22.31,22.02,22.02,922088.0,19.9186,19.9813,19.7215,19.7215,922088.0
2024-04-17 09:30:00,22.16,22.39,22.08,22.08,226963.0,19.8469,20.0529,19.7753,19.7753,226963.0
2024-04-17 10:00:00,22.08,22.08,21.76,21.8,321629.0,19.7753,19.7753,19.4887,19.5245,321629.0
2024-04-17 10:30:00,21.8,21.9,21.58,21.71,363307.0,19.5245,19.6141,19.3275,19.4439,363307.0
2024-04-17 11:00:00,21.71,21.82,21.64,21.67,173982.0,19.4439,19.5424,19.3812,19.4081,173982.0
2024-04-17 11:30:00,21.67,21.78,21.61,21.7,128147.0,19.4081,19.5066,19.3543,19.4349,128147.0
2024-04-17 12:00:00,21.7,21.75,21.58,21.66,206582.0,19.4349,19.4797,19.3275,19.3991,206582.0
2024-04-17 12:30:00,21.65,21.71,21.58,21.63,92867.0,19.3902,19.4439,19.3275,19.3722,92867.0
2024-04-17 13:00:00,21.63,21.8,21.61,21.78,141723.0,19.3722,19.5245,19.3543,19.5066,141723.0
2024-04-17 13:30:00,21.78,21.96,21.75,21.96,104230.0,19.5066,19.6678,19.4797,19.6678,104230.0
2024-04-17 14:00:00,21.96,22.12,21.92,22.1,182733.0,19.6678,19.8111,19.632,19.7932,182733.0
2024-04-17 14:30:00,22.09,22.19,21.96,21.98,171226.0,19.7842,19.8738,19.6678,19.6857,171226.0
2024-04-17 15:00:00,21.97,21.99,21.89,21.97,173206.0,19.6768,19.6947,19.6051,19.6768,173206.0
2024-04-17 15:30:00,21.97,22.05,21.85,21.85,673358.0,19.6768,19.7484,19.5693,19.5693,673358.0
2024-04-18 09:30:00,21.92,21.98,21.44,21.48,414832.0,19.632,19.6857,19.2021,19.2379,414832.0
2024-04-18 10:00:00,21.48,21.89,21.43,21.89,396802.0,19.2379,19.6051,19.1931,19.6051,396802.0
2024-04-18 10:30:00,21.89,22.11,21.86,22.05,410388.0,19.6051,19.8021,19.5782,19.7484,410388.0
2024-04-18 11:00:00,22.05,22.28,21.98,22.23,257479.0,19.7484,19.9544,19.6857,19.9096,257479.0
2024-04-18 11:30:00,22.23,22.49,22.23,22.48,636107.0,19.9096,20.1425,19.9096,20.1335,636107.0
2024-04-18 12:00:00,22.48,22.53,22.25,22.52,411963.0,20.1335,20.1783,19.9275,20.1693,411963.0
2024-04-18 12:30:00,22.53,22.55,22.35,22.46,313294.0,20.1783,20.1962,20.0171,20.1156,313294.0
2024-04-18 13:00:00,22.46,22.52,22.21,22.51,416803.0,20.1156,20.1693,19.8917,20.1604,416803.0
2024-04-18 13:30:00,22.5,22.63,22.48,22.61,384726.0,20.1514,20.2679,20.1335,20.25,384726.0
2024-04-18 14:00:00,22.61,22.67,22.49,22.5,272708.0,20.25,20.3037,20.1425,20.1514,272708.0
2024-04-18 14:30:00,22.49,22.72,22.47,22.67,275478.0,20.1425,20.3485,20.1246,20.3037,275478.0
2024-04-18 15:00:00,22.67,22.72,22.61,22.7,247842.0,20.3037,20.3485,20.25,20.3306,247842.0
2024-04-18 15:30:00,22.7,22.94,22.68,22.86,1405435.0,20.3306,20.5455,20.3126,20.4739,1405435.0
2024-04-19 09:30:00,22.73,23.09,22.63,23.03,310133.0,20.3574,20.6798,20.2679,20.6261,310133.0
2024-04-19 10:00:00,23.03,23.21,22.98,23.17,363608.0,20.6261,20.7873,20.5813,20.7515,363608.0
2024-04-19 10:30:00,23.17,23.32,22.92,23.23,496477.0,20.7515,20.8858,20.5276,20.8052,496477.0
2024-04-19 11:00:00,23.21,23.34,23.19,23.24,193878.0,20.7873,20.9038,20.7694,20.8142,193878.0
2024-04-19 11:30:00,23.23,23.3,23.18,23.23,164220.0,20.8052,20.8679,20.7605,20.8052,164220.0
2024-04-19 12:00:00,23.24,23.27,22.96,22.96,234716.0,20.8142,20.8411,20.5634,20.5634,234716.0
2024-04-19 12:30:00,22.96,23.16,22.96,23.14,126839.0,20.5634,20.7425,20.5634,20.7246,126839.0
2024-04-19 13:00:00,23.14,23.24,23.04,23.06,105927.0,20.7246,20.8142,20.6351,20.653,105927.0
2024-04-19 13:30:00,23.05,23.1,23.01,23.03,104535.0,20.644,20.6888,20.6082,20.6261,104535.0
2024-04-19 14:00:00,23.03,23.04,22.92,22.93,175506.0,20.6261,20.6351,20.5276,20.5365,175506.0
2024-04-19 14:30:00,22.92,23.03,22.9,22.97,149787.0,20.5276,20.6261,20.5097,20.5724,149787.0
2024-04-19 15:00:00,22.96,23.08,22.95,23.03,203959.0,20.5634,20.6709,20.5545,20.6261,203959.0
2024-04-19 15:30:00,23.03,23.21,22.94,23.2,851459.0,20.6261,20.7873,20.5455,20.7784,851459.0
2024-04-22 09:30:00,23.4,23.92,23.39,23.62,465649.0,20.9575,21.4232,20.9485,21.1545,465649.0
2024-04-22 10:00:00,23.62,23.78,23.48,23.73,657458.0,21.1545,21.2978,21.0291,21.253,657458.0
2024-04-22 10:30:00,23.73,24.06,23.72,23.82,540440.0,21.253,21.5486,21.2441,21.3337,540440.0
2024-04-22 11:00:00,23.79,24.06,23.77,23.94,504338.0,21.3068,21.5486,21.2889,21.4411,504338.0
2024-04-22 11:30:00,23.94,24.01,23.79,23.96,376444.0,21.4411,21.5038,21.3068,21.459,376444.0
2024-04-22 12:00:00,23.96,24.34,23.89,24.26,429725.0,21.459,21.7994,21.3963,21.7277,429725.0
2024-04-22 12:30:00,24.26,24.36,24.22,24.23,317735.0,21.7277,21.8173,21.6919,21.7009,317735.0
2024-04-22 13:00:00,24.22,24.52,24.14,24.51,389469.0,21.6919,21.9606,21.6202,21.9516,389469.0
2024-04-22 13:30:00,24.52,24.82,24.49,24.73,492927.0,21.9606,22.2293,21.9337,22.1487,492927.0
2024-04-22 14:00:00,24.74,24.8,24.56,24.61,365674.0,22.1576,22.2114,21.9964,22.0412,365674.0
2024-04-22 14:30:00,24.61,24.67,24.51,24.59,338063.0,22.0412,22.0949,21.9516,22.0233,338063.0
2024-04-22 15:00:00,24.61,24.74,24.6,24.69,401030.0,22.0412,22.1576,22.0322,22.1128,401030.0
2024-04-22 15:30:00,24.69,24.73,24.56,24.71,1706712.0,22.1128,22.1487,21.9964,22.1308,1706712.0
2024-04-23 09:30:00,24.7,25.57,24.65,25.55,613137.0,22.1218,22.901,22.077,22.8831,613137.0
2024-04-23 10:00:00,25.56,25.9,25.47,25.77,581539.0,22.892,23.1965,22.8114,23.0801,581539.0
2024-04-23 10:30:00,25.77,25.85,25.59,25.79,417895.0,23.0801,23.1518,22.9189,23.098,417895.0
2024-04-23 11:00:00,25.8,25.8,25.43,25.57,447563.0,23.107,23.107,22.7756,22.901,447563.0
2024-04-23 11:30:00,25.58,25.58,25.18,25.19,268993.0,22.9099,22.9099,22.5517,22.5606,268993.0
2024-04-23 12:00:00,25.19,25.32,25.04,25.3,530770.0,22.5606,22.6771,22.4263,22.6592,530770.0
2024-04-23 12:30:00,25.3,25.4,25.29,25.36,351401.0,22.6592,22.7487,22.6502,22.7129,351401.0
2024-04-23 13:00:00,25.36,25.46,25.33,25.37,256309.0,22.7129,22.8025,22.686,22.7219,256309.0
2024-04-23 13:30:00,25.37,25.37,25.19,25.3,302893.0,22.7219,22.7219,22.5606,22.6592,302893.0
2024-04-23 14:00:00,25.3,25.33,25.16,25.21,282740.0,22.6592,22.686,22.5338,22.5786,282740.0
2024-04-23 14:30:00,25.21,25.37,25.2,25.36,255040.0,22.5786,22.7219,22.5696,22.7129,255040.0
2024-04-23 15:00:00,25.36,25.37,25.22,25.29,260209.0,22.7129,22.7219,22.5875,22.6502,260209.0
2024-04-23 15:30:00,25.29,25.42,25.25,25.4,808800.0,22.6502,22.7666,22.6144,22.7487,808800.0
2024-04-24 09:30:00,25.34,25.48,24.84,25.09,614965.0,22.695,22.8204,22.2472,22.4711,614965.0
2024-04-24 10:00:00,25.1,25.18,24.9,25.11,209754.0,22.48,22.5517,22.3009,22.489,209754.0
2024-04-24 10:30:00,25.11,25.12,24.56,24.81,380026.0,22.489,22.498,21.9964,22.2203,380026.0
2024-04-24 11:00:00,24.8,24.83,24.51,24.63,289000.0,22.2114,22.2382,21.9516,22.0591,289000.0
2024-04-24 11:30:00,24.64,24.69,24.46,24.59,222341.0,22.0681,22.1128,21.9068,22.0233,222341.0
2024-04-24 12:00:00,24.59,24.61,24.45,24.51,127348.0,22.0233,22.0412,21.8979,21.9516,127348.0
2024-04-24 12:30:00,24.52,24.61,24.48,24.59,147402.0,21.9606,22.0412,21.9248,22.0233,147402.0
2024-04-24 13:00:00,24.58,24.67,24.48,24.58,149988.0,22.0143,22.0949,21.9248,22.0143,149988.0
2024-04-24 13:30:00,24.6,24.63,24.5,24.54,150316.0,22.0322,22.0591,21.9427,21.9785,150316.0
2024-04-24 14:00:00,24.53,24.56,24.42,24.49,169563.0,21.9695,21.9964,21.871,21.9337,169563.0
2024-04-24 14:30:00,24.5,24.62,24.47,24.59,176702.0,21.9427,22.0501,21.9158,22.0233,176702.0
2024-04-24 15:00:00,24.58,24.68,24.52,24.55,248773.0,22.0143,22.1039,21.9606,21.9875,248773.0
2024-04-24 15:30:00,24.55,24.94,24.52,24.87,1038313.0,21.9875,22.3367,21.9606,22.2741,1038313.0
2024-04-25 09:30:00,24.13,24.13,23.65,23.66,790803.0,21.6113,21.6113,21.1814,21.1904,790803.0
2024-04-25 10:00:00,23.67,24.14,23.43,24.01,561165.0,21.1993,21.6202,20.9844,21.5038,561165.0
2024-04-25 10:30:00,24.0,24.02,23.9,23.95,161764.0,21.4949,21.5128,21.4053,21.4501,161764.0
2024-04-25 11:00:00,23.97,24.01,23.9,23.99,119726.0,21.468,21.5038,21.4053,21.4859,119726.0
2024-04-25 11:30:00,23.98,24.03,23.9,23.99,108648.0,21.4769,21.5217,21.4053,21.4859,108648.0
2024-04-25 12:00:00,23.97,24.03,23.92,23.94,110643.0,21.468,21.5217,21.4232,21.4411,110643.0
2024-04-25 12:30:00,23.93,24.1,23.87,24.1,134693.0,21.4322,21.5844,21.3784,21.5844,134693.0
2024-04-25 13:00:00,24.1,24.13,23.96,24.01,130730.0,21.5844,21.6113,21.459,21.5038,130730.0
2024-04-25 13:30:00,24.0,24.1,23.95,24.09,201441.0,21.4949,21.5844,21.4501,21.5755,201441.0
2024-04-25 14:00:00,24.1,24.24,24.05,24.05,167275.0,21.5844,21.7098,21.5396,21.5396,167275.0
2024-04-25 14:30:00,24.05,24.14,24.04,24.13,174000.0,21.5396,21.6202,21.5307,21.6113,174000.0
2024-04-25 15:00:00,24.12,24.24,24.1,24.17,250182.0,21.6023,21.7098,21.5844,21.6471,250182.0
2024-04-25 15:30:00,24.17,24.3,24.05,24.3,939387.0,21.6471,21.7635,21.5396,21.7635,939387.0
2024-04-26 09:30:00,24.34,24.87,24.24,24.78,329647.0,21.7994,22.2741,21.7098,22.1934,329647.0
2024-04-26 10:00:00,24.8,24.99,24.73,24.74,203892.0,22.2114,22.3815,22.1487,22.1576,203892.0
2024-04-26 10:30:00,24.74,24.79,24.61,24.62,129658.0,22.1576,22.2024,22.0412,22.0501,129658.0
2024-04-26 11:00:00,24.62,24.74,24.43,24.52,135995.0,22.0501,22.1576,21.88,21.9606,135995.0
2024-04-26 11:30:00,24.53,24.55,24.39,24.53,142592.0,21.9695,21.9875,21.8442,21.9695,142592.0
2024-04-26 12:00:00,24.52,24.64,24.48,24.55,76601.0,21.9606,22.0681,21.9248,21.9875,76601.0
2024-04-26 12:30:00,24.55,24.66,24.51,24.63,105881.0,21.9875,22.086,21.9516,22.0591,105881.0
2024-04-26 13:00:00,24.63,24.76,24.56,24.57,151069.0,22.0591,22.1755,21.9964,22.0054,151069.0
2024-04-26 13:30:00,24.56,24.57,24.43,24.52,128938.0,21.9964,22.0054,21.88,21.9606,128938.0
2024-04-26 14:00:00,24.52,24.52,24.3,24.38,150212.0,21.9606,21.9606,21.7635,21.8352,150212.0
2024-04-26 14:30:00,24.39,24.48,24.36,24.47,247064.0,21.8442,21.9248,21.8173,21.9158,247064.0
2024-04-26 15:00:00,24.46,24.6,24.42,24.47,154230.0,21.9068,22.0322,21.871,21.9158,154230.0
2024-04-26 15:30:00,24.47,24.62,24.47,24.52,560454.0,21.9158,22.0501,21.9158,21.9606,560454.0
2024-04-29 09:30:00,24.74,24.96,24.26,24.42,333199.0,22.1576,22.3547,21.7277,21.871,333199.0
2024-04-29 10:00:00,24.42,24.72,24.3,24.71,307104.0,21.871,22.1397,21.7635,22.1308,307104.0
2024-04-29 10:30:00,24.71,24.71,24.42,24.48,113413.0,22.1308,22.1308,21.871,21.9248,113413.0
2024-04-29 11:00:00,24.46,24.53,24.38,24.43,118080.0,21.9068,21.9695,21.8352,21.88,118080.0
2024-04-29 11:30:00,24.41,24.45,24.3,24.34,136932.0,21.8621,21.8979,21.7635,21.7994,136932.0
2024-04-29 12:00:00,24.33,24.43,24.32,24.42,95505.0,21.7904,21.88,21.7815,21.871,95505.0
2024-04-29 12:30:00,24.41,24.43,24.2,24.25,164272.0,21.8621,21.88,21.674,21.7188,164272.0
2024-04-29 13:00:00,24.25,24.48,24.24,24.48,122415.0,21.7188,21.9248,21.7098,21.9248,122415.0
2024-04-29 13:30:00,24.47,24.55,24.45,24.53,78732.0,21.9158,21.9875,21.8979,21.9695,78732.0
2024-04-29 14:00:00,24.52,24.52,24.43,24.45,99699.0,21.9606,21.9606,21.88,21.8979,99699.0
2024-04-29 14:30:00,24.45,24.45,24.36,24.43,148110.0,21.8979,21.8979,21.8173,21.88,148110.0
2024-04-29 15:00:00,24.42,24.42,24.2,24.26,222402.0,21.871,21.871,21.674,21.7277,222402.0
2024-04-29 15:30:00,24.26,24.46,24.2,24.45,622018.0,21.7277,21.9068,21.674,21.8979,622018.0
2024-04-30 09:30:00,24.09,24.1,23.77,23.89,406483.0,21.5755,21.5844,21.2889,21.3963,406483.0
2024-04-30 10:00:00,23.89,23.95,23.79,23.8,281797.0,21.3963,21.4501,21.3068,21.3157,281797.0
2024-04-30 10:30:00,23.8,24.07,23.75,23.99,255861.0,21.3157,21.5576,21.271,21.4859,255861.0
2024-04-30 11:00:00,23.99,24.01,23.76,23.91,189162.0,21.4859,21.5038,21.2799,21.4143,189162.0
2024-04-30 11:30:00,23.92,23.94,23.79,23.87,153758.0,21.4232,21.4411,21.3068,21.3784,153758.0
2024-04-30 12:00:00,23.87,23.94,23.8,23.88,185052.0,21.3784,21.4411,21.3157,21.3874,185052.0
2024-04-30 12:30:00,23.89,23.91,23.77,23.84,209822.0,21.3963,21.4143,21.2889,21.3516,209822.0
2024-04-30 13:00:00,23.83,23.95,23.8,23.94,120345.0,21.3426,21.4501,21.3157,21.4411,120345.0
2024-04-30 13:30:00,23.93,24.02,23.89,24.01,108218.0,21.4322,21.5128,21.3963,21.5038,108218.0
2024-04-30 14:00:00,24.01,24.04,23.92,23.92,115293.0,21.5038,21.5307,21.4232,21.4232,115293.0
2024-04-30 14:30:00,23.93,24.01,23.91,23.98,89752.0,21.4322,21.5038,21.4143,21.4769,89752.0
2024-04-30 15:00:00,23.97,24.05,23.94,23.98,167123.0,21.468,21.5396,21.4411,21.4769,167123.0
2024-04-30 15:30:00,23.98,24.1,23.91,23.93,555197.0,21.4769,21.5844,21.4143,21.4322,555197.0
2024-05-01 09:30:00,23.87,24.07,23.76,23.91,151079.0,21.3784,21.5576,21.2799,21.4143,151079.0
2024-05-01 10:00:00,23.92,23.93,23.69,23.77,143608.0,21.4232,21.4322,21.2172,21.2889,143608.0
2024-05-01 10:30:00,23.77,23.79,23.67,23.74,128854.0,21.2889,21.3068,21.1993,21.262,128854.0
2024-05-01 11:00:00,23.74,23.75,23.51,23.62,162547.0,21.262,21.271,21.056,21.1545,162547.0
2024-05-01 11:30:00,23.62,23.73,23.59,23.65,135045.0,21.1545,21.253,21.1277,21.1814,135045.0
2024-05-01 12:00:00,23.67,23.7,23.59,23.68,153682.0,21.1993,21.2262,21.1277,21.2083,153682.0
2024-05-01 12:30:00,23.67,23.68,23.51,23.53,89329.0,21.1993,21.2083,21.056,21.0739,89329.0
2024-05-01 13:00:00,23.52,23.6,23.52,23.54,76143.0,21.065,21.1366,21.065,21.0829,76143.0
2024-05-01 13:30:00,23.53,23.58,23.43,23.55,128444.0,21.0739,21.1187,20.9844,21.0918,128444.0
2024-05-01 14:00:00,23.55,23.83,23.54,23.83,133072.0,21.0918,21.3426,21.0829,21.3426,133072.0
2024-05-01 14:30:00,23.82,24.45,23.61,24.35,322797.0,21.3337,21.8979,21.1456,21.8083,322797.0
2024-05-01 15:00:00,24.38,24.48,24.04,24.07,309569.0,21.8352,21.9248,21.5307,21.5576,309569.0
2024-05-01 15:30:00,24.05,24.06,23.53,23.55,679338.0,21.5396,21.5486,21.0739,21.0918,679338.0
2024-05-02 09:30:00,24.31,24.35,23.95,23.97,213502.0,21.7725,21.8083,21.4501,21.468,213502.0
2024-05-02 10:00:00,23.96,24.0,23.81,23.99,228120.0,21.459,21.4949,21.3247,21.4859,228120.0
2024-05-02 10:30:00,24.0,24.15,23.87,24.14,112960.0,21.4949,21.6292,21.3784,21.6202,112960.0
2024-05-02 11:00:00,24.12,24.23,24.02,24.11,168522.0,21.6023,21.7009,21.5128,21.5934,168522.0
2024-05-02 11:30:00,24.11,24.15,24.03,24.13,91267.0,21.5934,21.6292,21.5217,21.6113,91267.0
2024-05-02 12:00:00,24.14,24.31,24.11,24.29,157715.0,21.6202,21.7725,21.5934,21.7546,157715.0
2024-05-02 12:30:00,24.28,24.5,24.26,24.5,109276.0,21.7456,21.9427,21.7277,21.9427,109276.0
2024-05-02 13:00:00,24.5,24.68,24.43,24.67,119157.0,21.9427,22.1039,21.88,22.0949,119157.0
2024-05-02 13:30:00,24.68,24.8,24.59,24.62,254718.0,22.1039,22.2114,22.0233,22.0501,254718.0
2024-05-02 14:00:00,24.61,24.73,24.48,24.6,253485.0,22.0412,22.1487,21.9248,22.0322,253485.0
2024-05-02 14:30:00,24.6,24.62,24.47,24.53,222933.0,22.0322,22.0501,21.9158,21.9695,222933.0
2024-05-02 15:00:00,24.53,24.55,24.41,24.51,114171.0,21.9695,21.9875,21.8621,21.9516,114171.0
2024-05-02 15:30:00,24.5,24.67,24.37,24.65,686793.0,21.9427,22.0949,21.8262,22.077,686793.0
2024-05-03 09:30:00,25.21,25.39,24.98,25.08,264158.0,22.5786,22.7398,22.3726,22.4621,264158.0
2024-05-03 10:00:00,25.1,25.16,24.77,24.98,329552.0,22.48,22.5338,22.1845,22.3726,329552.0
2024-05-03 10:30:00,24.99,25.05,24.68,24.69,144116.0,22.3815,22.4353,22.1039,22.1128,144116.0
2024-05-03 11:00:00,24.7,24.8,24.59,24.66,110560.0,22.1218,22.2114,22.0233,22.086,110560.0
2024-05-03 11:30:00,24.66,24.67,24.49,24.57,147847.0,22.086,22.0949,21.9337,22.0054,147847.0
2024-05-03 12:00:00,24.58,24.72,24.57,24.65,77560.0,22.0143,22.1397,22.0054,22.077,77560.0
2024-05-03 12:30:00,24.65,24.69,24.55,24.57,111118.0,22.077,22.1128,21.9875,22.0054,111118.0
2024-05-03 13:00:00,24.57,24.57,24.31,24.32,286638.0,22.0054,22.0054,21.7725,21.7815,286638.0
2024-05-03 13:30:00,24.31,24.42,24.24,24.34,242294.0,21.7725,21.871,21.7098,21.7994,242294.0
2024-05-03 14:00:00,24.34,24.44,24.27,24.28,181969.0,21.7994,21.8889,21.7367,21.7456,181969.0
2024-05-03 14:30:00,24.28,24.35,24.12,24.12,290889.0,21.7456,21.8083,21.6023,21.6023,290889.0
2024-05-03 15:00:00,24.11,24.2,24.06,24.11,306433.0,21.5934,21.674,21.5486,21.5934,306433.0
2024-05-03 15:30:00,24.11,24.19,23.98,24.18,716988.0,21.5934,21.665,21.4769,21.6561,716988.0
2024-05-06 09:30:00,24.41,24.66,24.35,24.51,299276.0,21.8621,22.086,21.8083,21.9516,299276.0
2024-05-06 10:00:00,24.53,24.71,24.49,24.58,192301.0,21.9695,22.1308,21.9337,22.0143,192301.0
2024-05-06 10:30:00,24.58,24.62,24.46,24.48,110731.0,22.0143,22.0501,21.9068,21.9248,110731.0
2024-05-06 11:00:00,24.48,24.5,24.28,24.29,137372.0,21.9248,21.9427,21.7456,21.7546,137372.0
2024-05-06 11:30:00,24.3,24.35,24.24,24.26,124976.0,21.7635,21.8083,21.7098,21.7277,124976.0
2024-05-06 12:00:00,24.26,24.33,24.22,24.24,89258.0,21.7277,21.7904,21.6919,21.7098,89258.0
2024-05-06 12:30:00,24.24,24.34,24.22,24.29,93950.0,21.7098,21.7994,21.6919,21.7546,93950.0
2024-05-06 13:00:00,24.28,24.39,24.27,24.33,133816.0,21.7456,21.8442,21.7367,21.7904,133816.0
2024-05-06 13:30:00,24.33,24.35,24.21,24.25,118713.0,21.7904,21.8083,21.6829,21.7188,118713.0
2024-05-06 14:00:00,24.25,24.32,24.2,24.29,138384.0,21.7188,21.7815,21.674,21.7546,138384.0
2024-05-06 14:30:00,24.29,24.32,24.23,24.29,155980.0,21.7546,21.7815,21.7009,21.7546,155980.0
2024-05-06 15:00:00,24.29,24.36,24.23,24.32,214850.0,21.7546,21.8173,21.7009,21.7815,214850.0
2024-05-06 15:30:00,24.33,24.45,24.27,24.43,658623.0,21.7904,21.8979,21.7367,21.88,658623.0
2024-05-07 09:30:00,24.57,24.98,24.54,24.87,224569.0,22.0054,22.3726,21.9785,22.2741,224569.0
2024-05-07 10:00:00,24.87,24.89,24.47,24.54,229780.0,22.2741,22.292,21.9158,21.9785,229780.0
2024-05-07 10:30:00,24.54,24.59,24.44,24.54,126549.0,21.9785,22.0233,21.8889,21.9785,126549.0
2024-05-07 11:00:00,24.54,24.56,24.47,24.48,111075.0,21.9785,21.9964,21.9158,21.9248,111075.0
2024-05-07 11:30:00,24.48,24.56,24.36,24.38,132530.0,21.9248,21.9964,21.8173,21.8352,132530.0
2024-05-07 12:00:00,24.39,24.52,24.39,24.45,108848.0,21.8442,21.9606,21.8442,21.8979,108848.0
2024-05-07 12:30:00,24.44,24.48,24.36,24.43,115896.0,21.8889,21.9248,21.8173,21.88,115896.0
2024-05-07 13:00:00,24.43,24.52,24.39,24.41,76996.0,21.88,21.9606,21.8442,21.8621,76996.0
2024-05-07 13:30:00,24.41,24.42,24.29,24.29,83719.0,21.8621,21.871,21.7546,21.7546,83719.0
2024-05-07 14:00:00,24.29,24.32,24.16,24.21,139382.0,21.7546,21.7815,21.6382,21.6829,139382.0
2024-05-07 14:30:00,24.21,24.23,24.13,24.16,133097.0,21.6829,21.7009,21.6113,21.6382,133097.0
2024-05-07 15:00:00,24.16,24.32,24.13,24.21,194443.0,21.6382,21.7815,21.6113,21.6829,194443.0
2024-05-07 15:30:00,24.21,24.24,24.04,24.06,659871.0,21.6829,21.7098,21.5307,21.5486,659871.0
2024-05-08 09:30:00,23.63,23.9,23.47,23.58,284907.0,21.1635,21.4053,21.0202,21.1187,284907.0
2024-05-08 10:00:00,23.59,23.66,23.5,23.5,207940.0,21.1277,21.1904,21.0471,21.0471,207940.0
2024-05-08 10:30:00,23.5,23.65,23.44,23.49,353455.0,21.0471,21.1814,20.9933,21.0381,353455.0
2024-05-08 11:00:00,23.48,23.54,23.45,23.5,242279.0,21.0291,21.0829,21.0023,21.0471,242279.0
2024-05-08 11:30:00,23.5,23.6,23.48,23.58,152865.0,21.0471,21.1366,21.0291,21.1187,152865.0
2024-05-08 12:00:00,23.59,23.66,23.51,23.51,255722.0,21.1277,21.1904,21.056,21.056,255722.0
2024-05-08 12:30:00,23.51,23.59,23.44,23.5,143623.0,21.056,21.1277,20.9933,21.0471,143623.0
2024-05-08 13:00:00,23.5,23.57,23.44,23.54,104919.0,21.0471,21.1097,20.9933,21.0829,104919.0
2024-05-08 13:30:00,23.53,23.68,23.53,23.64,112965.0,21.0739,21.2083,21.0739,21.1724,112965.0
2024-05-08 14:00:00,23.63,23.8,23.62,23.78,128535.0,21.1635,21.3157,21.1545,21.2978,128535.0
2024-05-08 14:30:00,23.77,23.82,23.71,23.73,156269.0,21.2889,21.3337,21.2351,21.253,156269.0
2024-05-08 15:00:00,23.73,23.87,23.7,23.85,188186.0,21.253,21.3784,21.2262,21.3605,188186.0
2024-05-08 15:30:00,23.85,23.94,23.82,23.94,539864.0,21.3605,21.4411,21.3337,21.4411,539864.0
2024-05-09 09:30:00,23.9,24.26,23.84,24.12,284512.0,21.4053,21.7277,21.3516,21.6023,284512.0
2024-05-09 10:00:00,24.11,24.22,23.96,23.98,338046.0,21.5934,21.6919,21.459,21.4769,338046.0
2024-05-09 10:30:00,23.99,24.12,23.93,23.94,204864.0,21.4859,21.6023,21.4322,21.4411,204864.0
2024-05-09 11:00:00,23.95,23.98,23.85,23.86,157660.0,21.4501,21.4769,21.3605,21.3695,157660.0
2024-05-09 11:30:00,23.86,23.89,23.76,23.84,184792.0,21.3695,21.3963,21.2799,21.3516,184792.0
2024-05-09 12:00:00,23.83,23.96,23.81,23.92,135929.0,21.3426,21.459,21.3247,21.4232,135929.0
2024-05-09 12:30:00,23.91,23.99,23.88,23.96,100853.0,21.4143,21.4859,21.3874,21.459,100853.0
2024-05-09 13:00:00,23.96,24.04,23.91,23.96,181920.0,21.459,21.5307,21.4143,21.459,181920.0
2024-05-09 13:30:00,23.95,23.99,23.85,23.87,195196.0,21.4501,21.4859,21.3605,21.3784,195196.0
2024-05-09 14:00:00,23.87,23.9,23.82,23.88,121593.0,21.3784,21.4053,21.3337,21.3874,121593.0
2024-05-09 14:30:00,23.87,24.09,23.84,23.88,505079.0,21.3784,21.5755,21.3516,21.3874,505079.0
2024-05-09 15:00:00,23.88,23.96,23.81,23.81,306058.0,21.3874,21.459,21.3247,21.3247,306058.0
2024-05-09 15:30:00,23.82,23.96,23.79,23.96,947882.0,21.3337,21.459,21.3068,21.459,947882.0
2024-05-10 09:30:00,24.1,24.31,23.96,24.23,316834.0,21.5844,21.7725,21.459,21.7009,316834.0
2024-05-10 10:00:00,24.22,24.22,23.99,24.11,195900.0,21.6919,21.6919,21.4859,21.5934,195900.0
2024-05-10 10:30:00,24.11,24.18,23.84,23.94,218766.0,21.5934,21.6561,21.3516,21.4411,218766.0
2024-05-10 11:00:00,23.94,24.02,23.91,23.98,119964.0,21.4411,21.5128,21.4143,21.4769,119964.0
2024-05-10 11:30:00,23.98,24.0,23.88,23.94,347723.0,21.4769,21.4949,21.3874,21.4411,347723.0
2024-05-10 12:00:00,23.92,24.17,23.89,24.03,162524.0,21.4232,21.6471,21.3963,21.5217,162524.0
2024-05-10 12:30:00,24.02,24.07,23.91,23.94,119668.0,21.5128,21.5576,21.4143,21.4411,119668.0
2024-05-10 13:00:00,23.95,23.96,23.82,23.85,91017.0,21.4501,21.459,21.3337,21.3605,91017.0
2024-05-10 13:30:00,23.84,23.88,23.77,23.82,96021.0,21.3516,21.3874,21.2889,21.3337,96021.0
2024-05-10 14:00:00,23.82,23.86,23.74,23.83,122790.0,21.3337,21.3695,21.262,21.3426,122790.0
2024-05-10 14:30:00,23.83,23.92,23.8,23.8,234185.0,21.3426,21.4232,21.3157,21.3157,234185.0
2024-05-10 15:00:00,23.8,23.86,23.77,23.85,148269.0,21.3157,21.3695,21.2889,21.3605,148269.0
2024-05-10 15:30:00,23.85,23.97,23.82,23.94,607304.0,21.3605,21.468,21.3337,21.4411,607304.0
2024-05-13 09:30:00,24.55,26.59,24.5,26.31,1541606.0,21.9875,23.8145,21.9427,23.5637,1541606.0
2024-05-13 10:00:00,26.3,26.55,26.08,26.46,1062564.0,23.5548,23.7787,23.3578,23.6981,1062564.0
2024-05-13 10:30:00,26.46,26.88,26.35,26.63,1155248.0,23.6981,24.0742,23.5996,23.8503,1155248.0
2024-05-13 11:00:00,26.64,26.78,26.33,26.63,684261.0,23.8593,23.9847,23.5817,23.8503,684261.0
2024-05-13 11:30:00,26.63,26.63,25.9,25.9,574608.0,23.8503,23.8503,23.1965,23.1965,574608.0
2024-05-13 12:00:00,25.9,25.94,25.57,25.72,791344.0,23.1965,23.2324,22.901,23.0353,791344.0
2024-05-13 12:30:00,25.72,25.99,25.71,25.89,258887.0,23.0353,23.2771,23.0264,23.1876,258887.0
2024-05-13 13:00:00,25.89,25.96,25.58,25.59,227643.0,23.1876,23.2503,22.9099,22.9189,227643.0
2024-05-13 13:30:00,25.6,25.73,25.59,25.69,180812.0,22.9279,23.0443,22.9189,23.0085,180812.0
2024-05-13 14:00:00,25.67,25.68,25.55,25.67,118277.0,22.9905,22.9995,22.8831,22.9905,118277.0
2024-05-13 14:30:00,25.67,25.72,25.63,25.64,146600.0,22.9905,23.0353,22.9547,22.9637,146600.0
2024-05-13 15:00:00,25.64,25.82,25.6,25.77,313085.0,22.9637,23.1249,22.9279,23.0801,313085.0
2024-05-13 15:30:00,25.77,26.06,25.76,25.93,1148661.0,23.0801,23.3398,23.0712,23.2234,1148661.0
2024-05-14 09:30:00,26.99,28.25,26.96,27.25,1245495.0,24.1728,25.3012,24.1459,24.4056,1245495.0
2024-05-14 10:00:00,27.25,27.6,27.13,27.17,628520.0,24.4056,24.7191,24.2982,24.334,628520.0
2024-05-14 10:30:00,27.17,27.35,26.99,27.15,366913.0,24.334,24.4952,24.1728,24.3161,366913.0
2024-05-14 11:00:00,27.14,27.29,27.08,27.15,160440.0,24.3071,24.4414,24.2534,24.3161,160440.0
2024-05-14 11:30:00,27.15,27.17,26.77,26.78,193592.0,24.3161,24.334,23.9757,23.9847,193592.0
2024-05-14 12:00:00,26.78,26.87,26.39,26.44,322319.0,23.9847,24.0653,23.6354,23.6802,322319.0
2024-05-14 12:30:00,26.45,26.65,26.42,26.64,150929.0,23.6891,23.8683,23.6623,23.8593,150929.0
2024-05-14 13:00:00,26.64,26.65,26.41,26.55,203483.0,23.8593,23.8683,23.6533,23.7787,203483.0
2024-05-14 13:30:00,26.55,26.74,26.54,26.67,145516.0,23.7787,23.9489,23.7697,23.8862,145516.0
2024-05-14 14:00:00,26.67,26.73,26.6,26.65,113163.0,23.8862,23.9399,23.8235,23.8683,113163.0
2024-05-14 14:30:00,26.64,26.74,26.6,26.7,162861.0,23.8593,23.9489,23.8235,23.913,162861.0
2024-05-14 15:00:00,26.7,26.73,26.5,26.55,214860.0,23.913,23.9399,23.7339,23.7787,214860.0
2024-05-14 15:30:00,26.56,26.8,26.53,26.69,750016.0,23.7876,24.0026,23.7608,23.9041,750016.0
2024-05-15 09:30:00,26.95,27.25,26.14,26.14,509676.0,24.1369,24.4056,23.4115,23.4115,509676.0
2024-05-15 10:00:00,26.17,26.25,25.86,25.92,352065.0,23.4384,23.51,23.1607,23.2145,352065.0
2024-05-15 10:30:00,25.92,26.12,25.89,25.89,267164.0,23.2145,23.3936,23.1876,23.1876,267164.0
2024-05-15 11:00:00,25.89,26.07,25.87,25.99,159669.0,23.1876,23.3488,23.1697,23.2771,159669.0
2024-05-15 11:30:00,25.99,26.07,25.88,25.98,255635.0,23.2771,23.3488,23.1786,23.2682,255635.0
2024-05-15 12:00:00,25.99,26.09,25.94,26.03,116963.0,23.2771,23.3667,23.2324,23.313,116963.0
2024-05-15 12:30:00,26.02,26.09,25.99,26.02,119915.0,23.304,23.3667,23.2771,23.304,119915.0
2024-05-15 13:00:00,26.02,26.03,25.88,25.95,191650.0,23.304,23.313,23.1786,23.2413,191650.0
2024-05-15 13:30:00,25.96,26.03,25.93,25.96,120246.0,23.2503,23.313,23.2234,23.2503,120246.0
2024-05-15 14:00:00,25.96,25.99,25.81,25.85,116386.0,23.2503,23.2771,23.1159,23.1518,116386.0
2024-05-15 14:30:00,25.85,25.85,25.66,25.66,194594.0,23.1518,23.1518,22.9816,22.9816,194594.0
2024-05-15 15:00:00,25.67,25.86,25.65,25.82,198964.0,22.9905,23.1607,22.9726,23.1249,198964.0
2024-05-15 15:30:00,25.81,25.81,25.6,25.66,658591.0,23.1159,23.1159,22.9279,22.9816,658591.0
2024-05-16 09:30:00,25.6,25.8,25.3,25.34,248843.0,22.9279,23.107,22.6592,22.695,248843.0
2024-05-16 10:00:00,25.32,25.6,25.26,25.53,223474.0,22.6771,22.9279,22.6233,22.8652,223474.0
2024-05-16 10:30:00,25.54,25.59,25.36,25.43,138133.0,22.8741,22.9189,22.7129,22.7756,138133.0
2024-05-16 11:00:00,25.43,25.45,25.3,25.37,200316.0,22.7756,22.7935,22.6592,22.7219,200316.0
2024-05-16 11:30:00,25.37,25.5,25.33,25.45,156497.0,22.7219,22.8383,22.686,22.7935,156497.0
2024-05-16 12:00:00,25.45,25.63,25.4,25.44,164660.0,22.7935,22.9547,22.7487,22.7846,164660.0
2024-05-16 12:30:00,25.44,25.49,25.4,25.42,150100.0,22.7846,22.8293,22.7487,22.7666,150100.0
2024-05-16 13:00:00,25.42,25.51,25.27,25.28,199995.0,22.7666,22.8472,22.6323,22.6413,199995.0
2024-05-16 13:30:00,25.29,25.49,25.27,25.39,133829.0,22.6502,22.8293,22.6323,22.7398,133829.0
2024-05-16 14:00:00,25.39,25.43,25.28,25.32,162509.0,22.7398,22.7756,22.6413,22.6771,162509.0
2024-05-16 14:30:00,25.33,25.41,25.26,25.39,162159.0,22.686,22.7577,22.6233,22.7398,162159.0
2024-05-16 15:00:00,25.39,25.43,25.33,25.35,178684.0,22.7398,22.7756,22.686,22.7039,178684.0
2024-05-16 15:30:00,25.35,25.41,25.19,25.27,966135.0,22.7039,22.7577,22.5606,22.6323,966135.0
2024-05-17 09:30:00,25.18,25.31,25.09,25.17,152532.0,22.5517,22.6681,22.4711,22.5427,152532.0
2024-05-17 10:00:00,25.18,25.48,25.15,25.46,178712.0,22.5517,22.8204,22.5248,22.8025,178712.0
2024-05-17 10:30:00,25.46,25.6,25.43,25.6,171599.0,22.8025,22.9279,22.7756,22.9279,171599.0
2024-05-17 11:00:00,25.61,25.68,25.56,25.58,97160.0,22.9368,22.9995,22.892,22.9099,97160.0
2024-05-17 11:30:00,25.58,25.63,25.49,25.58,134066.0,22.9099,22.9547,22.8293,22.9099,134066.0
2024-05-17 12:00:00,25.57,25.67,25.57,25.63,96211.0,22.901,22.9905,22.901,22.9547,96211.0
2024-05-17 12:30:00,25.62,25.63,25.48,25.59,107819.0,22.9458,22.9547,22.8204,22.9189,107819.0
2024-05-17 13:00:00,25.6,25.66,25.53,25.59,80246.0,22.9279,22.9816,22.8652,22.9189,80246.0
2024-05-17 13:30:00,25.58,25.62,25.52,25.55,84227.0,22.9099,22.9458,22.8562,22.8831,84227.0
2024-05-17 14:00:00,25.56,25.56,25.42,25.49,119570.0,22.892,22.892,22.7666,22.8293,119570.0
2024-05-17 14:30:00,25.49,25.61,25.47,25.6,171659.0,22.8293,22.9368,22.8114,22.9279,171659.0
2024-05-17 15:00:00,25.6,25.8,25.59,25.74,299543.0,22.9279,23.107,22.9189,23.0532,299543.0
2024-05-17 15:30:00,25.74,25.81,25.67,25.73,618704.0,23.0532,23.1159,22.9905,23.0443,618704.0
2024-05-20 09:30:00,25.8,26.42,25.78,26.18,292716.0,23.107,23.6623,23.0891,23.4473,292716.0
2024-05-20 10:00:00,26.17,26.33,26.08,26.21,208942.0,23.4384,23.5817,23.3578,23.4742,208942.0
2024-05-20 10:30:00,26.23,26.28,26.1,26.14,129820.0,23.4921,23.5369,23.3757,23.4115,129820.0
2024-05-20 11:00:00,26.13,26.22,26.0,26.17,162997.0,23.4025,23.4831,23.2861,23.4384,162997.0
2024-05-20 11:30:00,26.17,26.21,26.07,26.08,111629.0,23.4384,23.4742,23.3488,23.3578,111629.0
2024-05-20 12:00:00,26.07,26.12,25.99,26.02,121983.0,23.3488,23.3936,23.2771,23.304,121983.0
2024-05-20 12:30:00,26.02,26.15,26.0,26.12,84822.0,23.304,23.4204,23.2861,23.3936,84822.0
2024-05-20 13:00:00,26.12,26.33,26.06,26.24,157152.0,23.3936,23.5817,23.3398,23.501,157152.0
2024-05-20 13:30:00,26.22,26.31,26.09,26.27,216763.0,23.4831,23.5637,23.3667,23.5279,216763.0
2024-05-20 14:00:00,26.28,26.3,26.16,26.26,178122.0,23.5369,23.5548,23.4294,23.519,178122.0
2024-05-20 14:30:00,26.26,26.38,26.24,26.28,183131.0,23.519,23.6264,23.501,23.5369,183131.0
2024-05-20 15:00:00,26.29,26.33,26.11,26.16,218285.0,23.5458,23.5817,23.3846,23.4294,218285.0
2024-05-20 15:30:00,26.17,26.19,26.06,26.18,530421.0,23.4384,23.4563,23.3398,23.4473,530421.0
2024-05-21 09:30:00,26.07,26.56,25.94,26.08,510100.0,23.3488,23.7876,23.2324,23.3578,510100.0
2024-05-21 10:00:00,26.07,26.07,25.84,25.95,254104.0,23.3488,23.3488,23.1428,23.2413,254104.0
2024-05-21 10:30:00,25.94,26.32,25.93,26.18,157244.0,23.2324,23.5727,23.2234,23.4473,157244.0
2024-05-21 11:00:00,26.18,26.26,26.13,26.24,125560.0,23.4473,23.519,23.4025,23.501,125560.0
2024-05-21 11:30:00,26.24,26.25,26.02,26.02,135178.0,23.501,23.51,23.304,23.304,135178.0
2024-05-21 12:00:00,26.02,26.1,25.93,26.1,89029.0,23.304,23.3757,23.2234,23.3757,89029.0
2024-05-21 12:30:00,26.09,26.11,26.0,26.03,66056.0,23.3667,23.3846,23.2861,23.313,66056.0
2024-05-21 13:00:00,26.02,26.09,25.99,26.09,94774.0,23.304,23.3667,23.2771,23.3667,94774.0
2024-05-21 13:30:00,26.08,26.15,26.06,26.07,94252.0,23.3578,23.4204,23.3398,23.3488,94252.0
2024-05-21 14:00:00,26.07,26.19,26.06,26.18,90555.0,23.3488,23.4563,23.3398,23.4473,90555.0
2024-05-21 14:30:00,26.17,26.22,26.03,26.05,163780.0,23.4384,23.4831,23.313,23.3309,163780.0
2024-05-21 15:00:00,26.05,26.14,25.95,25.96,261788.0,23.3309,23.4115,23.2413,23.2503,261788.0
2024-05-21 15:30:00,25.95,26.03,25.91,25.99,437581.0,23.2413,23.313,23.2055,23.2771,437581.0
2024-05-22 09:30:00,25.61,26.13,25.47,25.98,248650.0,22.9368,23.4025,22.8114,23.2682,248650.0
2024-05-22 10:00:00,25.96,25.97,25.79,25.86,96395.0,23.2503,23.2592,23.098,23.1607,96395.0
2024-05-22 10:30:00,25.87,26.0,25.87,25.91,89322.0,23.1697,23.2861,23.1697,23.2055,89322.0
2024-05-22 11:00:00,25.92,25.96,25.72,25.76,85640.0,23.2145,23.2503,23.0353,23.0712,85640.0
2024-05-22 11:30:00,25.76,25.77,25.57,25.59,105881.0,23.0712,23.0801,22.901,22.9189,105881.0
2024-05-22 12:00:00,25.59,25.66,25.55,25.64,106888.0,22.9189,22.9816,22.8831,22.9637,106888.0
2024-05-22 12:30:00,25.65,25.7,25.57,25.6,151777.0,22.9726,23.0174,22.901,22.9279,151777.0
2024-05-22 13:00:00,25.6,25.68,25.53,25.64,112194.0,22.9279,22.9995,22.8652,22.9637,112194.0
2024-05-22 13:30:00,25.63,25.67,25.51,25.55,85226.0,22.9547,22.9905,22.8472,22.8831,85226.0
2024-05-22 14:00:00,25.55,25.57,25.37,25.37,85103.0,22.8831,22.901,22.7219,22.7219,85103.0
2024-05-22 14:30:00,25.36,25.6,25.35,25.48,207516.0,22.7129,22.9279,22.7039,22.8204,207516.0
2024-05-22 15:00:00,25.48,25.68,25.47,25.64,144266.0,22.8204,22.9995,22.8114,22.9637,144266.0
2024-05-22 15:30:00,25.64,25.66,25.47,25.61,492094.0,22.9637,22.9816,22.8114,22.9368,492094.0
2024-05-23 09:30:00,25.58,25.76,25.23,25.53,224770.0,22.9099,23.0712,22.5965,22.8652,224770.0
2024-05-23 10:00:00,25.55,25.79,25.53,25.75,193833.0,22.8831,23.098,22.8652,23.0622,193833.0
2024-05-23 10:30:00,25.75,25.95,25.7,25.88,175186.0,23.0622,23.2413,23.0174,23.1786,175186.0
2024-05-23 11:00:00,25.87,26.05,25.85,25.97,256185.0,23.1697,23.3309,23.1518,23.2592,256185.0
2024-05-23 11:30:00,25.98,26.19,25.95,26.08,211076.0,23.2682,23.4563,23.2413,23.3578,211076.0
2024-05-23 12:00:00,26.08,26.25,26.06,26.22,122111.0,23.3578,23.51,23.3398,23.4831,122111.0
2024-05-23 12:30:00,26.23,26.28,26.08,26.11,143261.0,23.4921,23.5369,23.3578,23.3846,143261.0
2024-05-23 13:00:00,26.1,26.25,26.06,26.24,119106.0,23.3757,23.51,23.3398,23.501,119106.0
2024-05-23 13:30:00,26.25,26.29,26.11,26.13,179674.0,23.51,23.5458,23.3846,23.4025,179674.0
2024-05-23 14:00:00,26.12,26.13,25.89,25.89,163059.0,23.3936,23.4025,23.1876,23.1876,163059.0
2024-05-23 14:30:00,25.88,26.12,25.86,26.1,201173.0,23.1786,23.3936,23.1607,23.3757,201173.0
2024-05-23 15:00:00,26.1,26.14,26.03,26.09,309742.0,23.3757,23.4115,23.313,23.3667,309742.0
2024-05-23 15:30:00,26.09,26.26,26.08,26.15,813177.0,23.3667,23.519,23.3578,23.4204,813177.0
2024-05-24 09:30:00,26.45,26.55,26.17,26.25,191897.0,23.6891,23.7787,23.4384,23.51,191897.0
2024-05-24 10:00:00,26.26,26.47,26.26,26.46,117330.0,23.519,23.707,23.519,23.6981,117330.0
2024-05-24 10:30:00,26.46,26.56,26.33,26.41,167090.0,23.6981,23.7876,23.5817,23.6533,167090.0
2024-05-24 11:00:00,26.41,26.57,26.39,26.49,96456.0,23.6533,23.7966,23.6354,23.725,96456.0
2024-05-24 11:30:00,26.5,26.55,26.37,26.39,57034.0,23.7339,23.7787,23.6175,23.6354,57034.0
2024-05-24 12:00:00,26.39,26.54,26.37,26.51,123859.0,23.6354,23.7697,23.6175,23.7429,123859.0
2024-05-24 12:30:00,26.51,26.52,26.37,26.41,105850.0,23.7429,23.7518,23.6175,23.6533,105850.0
2024-05-24 13:00:00,26.42,26.54,26.41,26.54,93134.0,23.6623,23.7697,23.6533,23.7697,93134.0
2024-05-24 13:30:00,26.54,26.56,26.46,26.47,73270.0,23.7697,23.7876,23.6981,23.707,73270.0
2024-05-24 14:00:00,26.48,26.53,26.43,26.46,58967.0,23.716,23.7608,23.6712,23.6981,58967.0
2024-05-24 14:30:00,26.46,26.53,26.44,26.51,75476.0,23.6981,23.7608,23.6802,23.7429,75476.0
2024-05-24 15:00:00,26.51,26.57,26.46,26.55,181997.0,23.7429,23.7966,23.6981,23.7787,181997.0
2024-05-24 15:30:00,26.55,26.63,26.46,26.46,695931.0,23.7787,23.8503,23.6981,23.6981,695931.0
2024-05-28 09:30:00,26.5,26.99,26.5,26.86,199008.0,23.7339,24.1728,23.7339,24.0563,199008.0
2024-05-28 10:00:00,26.84,27.1,26.82,26.99,271848.0,24.0384,24.2713,24.0205,24.1728,271848.0
2024-05-28 10:30:00,26.99,27.16,26.88,27.04,299213.0,24.1728,24.325,24.0742,24.2175,299213.0
2024-05-28 11:00:00,27.05,27.25,27.04,27.2,155567.0,24.2265,24.4056,24.2175,24.3608,155567.0
2024-05-28 11:30:00,27.2,27.28,27.13,27.27,184557.0,24.3608,24.4325,24.2982,24.4235,184557.0
2024-05-28 12:00:00,27.28,27.3,27.06,27.08,96428.0,24.4325,24.4504,24.2355,24.2534,96428.0
2024-05-28 12:30:00,27.08,27.2,27.07,27.09,65088.0,24.2534,24.3608,24.2444,24.2623,65088.0
2024-05-28 13:00:00,27.08,27.14,27.02,27.06,77196.0,24.2534,24.3071,24.1996,24.2355,77196.0
2024-05-28 13:30:00,27.06,27.11,26.86,26.91,99654.0,24.2355,24.2802,24.0563,24.1011,99654.0
2024-05-28 14:00:00,26.9,27.01,26.86,26.87,122563.0,24.0922,24.1907,24.0563,24.0653,122563.0
2024-05-28 14:30:00,26.87,26.89,26.75,26.88,136627.0,24.0653,24.0832,23.9578,24.0742,136627.0
2024-05-28 15:00:00,26.88,27.07,26.87,26.91,203204.0,24.0742,24.2444,24.0653,24.1011,203204.0
2024-05-28 15:30:00,26.92,27.26,26.91,27.13,806274.0,24.1101,24.4146,24.1011,24.2982,806274.0
2024-05-29 09:30:00,26.77,27.14,26.7,26.94,428573.0,23.9757,24.3071,23.913,24.128,428573.0
2024-05-29 10:00:00,26.94,27.18,26.85,27.14,235680.0,24.128,24.3429,24.0474,24.3071,235680.0
2024-05-29 10:30:00,27.14,27.19,26.94,27.01,237798.0,24.3071,24.3519,24.128,24.1907,237798.0
2024-05-29 11:00:00,27.01,27.06,26.88,27.05,170148.0,24.1907,24.2355,24.0742,24.2265,170148.0
2024-05-29 11:30:00,27.05,27.11,26.92,27.1,174783.0,24.2265,24.2802,24.1101,24.2713,174783.0
2024-05-29 12:00:00,27.09,27.21,27.03,27.21,236987.0,24.2623,24.3698,24.2086,24.3698,236987.0
2024-05-29 12:30:00,27.21,27.44,27.17,27.4,351180.0,24.3698,24.5758,24.334,24.54,351180.0
2024-05-29 13:00:00,27.41,27.44,27.25,27.43,359112.0,24.5489,24.5758,24.4056,24.5668,359112.0
2024-05-29 13:30:00,27.43,27.59,27.43,27.55,428013.0,24.5668,24.7101,24.5668,24.6743,428013.0
2024-05-29 14:00:00,27.54,27.58,27.38,27.47,195001.0,24.6654,24.7012,24.5221,24.6027,195001.0
2024-05-29 14:30:00,27.48,27.49,27.29,27.3,295285.0,24.6116,24.6206,24.4414,24.4504,295285.0
2024-05-29 15:00:00,27.3,27.43,27.21,27.21,380094.0,24.4504,24.5668,24.3698,24.3698,380094.0
2024-05-29 15:30:00,27.21,27.28,27.03,27.27,1533840.0,24.3698,24.4325,24.2086,24.4235,1533840.0
2024-05-30 09:30:00,20.69,21.29,20.03,20.23,5973861.0,18.5304,19.0677,17.9393,18.1184,5973861.0
2024-05-30 10:00:00,20.23,20.49,19.86,20.38,3142672.0,18.1184,18.3512,17.787,18.2527,3142672.0
2024-05-30 10:30:00,20.37,20.45,19.9,19.96,2271645.0,18.2438,18.3154,17.8228,17.8766,2271645.0
2024-05-30 11:00:00,19.96,19.98,19.58,19.92,2179082.0,17.8766,17.8945,17.5362,17.8407,2179082.0
2024-05-30 11:30:00,19.93,20.49,19.9,20.44,2004617.0,17.8497,18.3512,17.8228,18.3065,2004617.0
2024-05-30 12:00:00,20.45,21.09,20.42,21.07,2608737.0,18.3154,18.8886,18.2885,18.8707,2608737.0
2024-05-30 12:30:00,21.07,21.17,20.64,20.77,1421166.0,18.8707,18.9603,18.4856,18.602,1421166.0
2024-05-30 13:00:00,20.76,21.08,20.76,20.96,910391.0,18.5931,18.8797,18.5931,18.7722,910391.0
2024-05-30 13:30:00,20.97,21.0,20.68,20.77,786806.0,18.7811,18.808,18.5214,18.602,786806.0
2024-05-30 14:00:00,20.77,20.83,20.72,20.79,717827.0,18.602,18.6557,18.5572,18.6199,717827.0
2024-05-30 14:30:00,20.78,21.01,20.75,20.9,975076.0,18.611,18.817,18.5841,18.7184,975076.0
2024-05-30 15:00:00,20.89,20.96,20.74,20.91,1081475.0,18.7095,18.7722,18.5751,18.7274,1081475.0
2024-05-30 15:30:00,20.91,21.07,20.83,21.01,2829630.0,18.7274,18.8707,18.6557,18.817,2829630.0
2024-05-31 09:30:00,21.16,22.2,21.05,21.55,1388813.0,18.9513,19.8827,18.8528,19.3006,1388813.0
2024-05-31 10:00:00,21.55,21.96,21.53,21.85,693197.0,19.3006,19.6678,19.2827,19.5693,693197.0
2024-05-31 10:30:00,21.84,22.13,21.56,21.74,914963.0,19.5603,19.8201,19.3096,19.4708,914963.0
2024-05-31 11:00:00,21.73,22.18,21.73,22.11,684753.0,19.4618,19.8648,19.4618,19.8021,684753.0
2024-05-31 11:30:00,22.12,22.17,21.95,22.09,407212.0,19.8111,19.8559,19.6588,19.7842,407212.0
2024-05-31 12:00:00,22.09,22.17,21.97,22.11,413005.0,19.7842,19.8559,19.6768,19.8021,413005.0
2024-05-31 12:30:00,22.11,22.18,22.05,22.14,303714.0,19.8021,19.8648,19.7484,19.829,303714.0
2024-05-31 13:00:00,22.15,22.69,22.06,22.67,645710.0,19.838,20.3216,19.7574,20.3037,645710.0
2024-05-31 13:30:00,22.68,22.99,22.67,22.96,645884.0,20.3126,20.5903,20.3037,20.5634,645884.0
2024-05-31 14:00:00,22.96,23.15,22.89,22.92,516710.0,20.5634,20.7336,20.5007,20.5276,516710.0
2024-05-31 14:30:00,22.92,22.98,22.78,22.88,333624.0,20.5276,20.5813,20.4022,20.4918,333624.0
2024-05-31 15:00:00,22.87,22.9,22.65,22.67,587121.0,20.4828,20.5097,20.2858,20.3037,587121.0
2024-05-31 15:30:00,22.66,22.83,22.26,22.39,2777365.0,20.2947,20.447,19.9365,20.0529,2777365.0
2024-06-03 09:30:00,22.98,23.57,22.95,23.03,932296.0,20.5813,21.1097,20.5545,20.6261,932296.0
2024-06-03 10:00:00,23.03,23.72,23.02,23.69,722822.0,20.6261,21.2441,20.6172,21.2172,722822.0
2024-06-03 10:30:00,23.69,24.27,23.66,23.99,730785.0,21.2172,21.7367,21.1904,21.4859,730785.0
2024-06-03 11:00:00,23.99,24.23,23.9,24.13,371567.0,21.4859,21.7009,21.4053,21.6113,371567.0
2024-06-03 11:30:00,24.13,24.31,23.8,23.85,446474.0,21.6113,21.7725,21.3157,21.3605,446474.0
2024-06-03 12:00:00,23.86,24.02,23.83,23.9,362867.0,21.3695,21.5128,21.3426,21.4053,362867.0
2024-06-03 12:30:00,23.89,24.24,23.75,24.1,416798.0,21.3963,21.7098,21.271,21.5844,416798.0
2024-06-03 13:00:00,24.09,24.11,23.89,24.01,301408.0,21.5755,21.5934,21.3963,21.5038,301408.0
2024-06-03 13:30:00,24.0,24.33,23.99,24.16,446598.0,21.4949,21.7904,21.4859,21.6382,446598.0
2024-06-03 14:00:00,24.17,24.37,24.09,24.32,252484.0,21.6471,21.8262,21.5755,21.7815,252484.0
2024-06-03 14:30:00,24.33,24.36,24.18,24.19,324385.0,21.7904,21.8173,21.6561,21.665,324385.0
2024-06-03 15:00:00,24.19,24.34,24.11,24.18,484879.0,21.665,21.7994,21.5934,21.6561,484879.0
2024-06-03 15:30:00,24.18,24.18,23.71,23.85,1599608.0,21.6561,21.6561,21.2351,21.3605,1599608.0
2024-06-04 09:30:00,23.59,23.88,23.31,23.61,461636.0,21.1277,21.3874,20.8769,21.1456,461636.0
2024-06-04 10:00:00,23.62,23.83,23.4,23.41,338905.0,21.1545,21.3426,20.9575,20.9664,338905.0
2024-06-04 10:30:00,23.41,23.45,23.19,23.21,342764.0,20.9664,21.0023,20.7694,20.7873,342764.0
2024-06-04 11:00:00,23.23,23.27,23.05,23.07,200461.0,20.8052,20.8411,20.644,20.6619,200461.0
2024-06-04 11:30:00,23.07,23.13,22.88,23.0,485734.0,20.6619,20.7157,20.4918,20.5992,485734.0
2024-06-04 12:00:00,23.01,23.01,22.56,22.64,438969.0,20.6082,20.6082,20.2052,20.2768,438969.0
2024-06-04 12:30:00,22.64,22.82,22.61,22.73,320653.0,20.2768,20.438,20.25,20.3574,320653.0
2024-06-04 13:00:00,22.73,22.87,22.72,22.87,257905.0,20.3574,20.4828,20.3485,20.4828,257905.0
2024-06-04 13:30:00,22.87,22.99,22.78,22.98,216654.0,20.4828,20.5903,20.4022,20.5813,216654.0
2024-06-04 14:00:00,22.98,23.01,22.9,22.93,194761.0,20.5813,20.6082,20.5097,20.5365,194761.0
2024-06-04 14:30:00,22.93,22.95,22.79,22.8,252353.0,20.5365,20.5545,20.4112,20.4201,252353.0
2024-06-04 15:00:00,22.8,22.81,22.57,22.72,474171.0,20.4201,20.4291,20.2141,20.3485,474171.0
2024-06-04 15:30:00,22.72,22.72,22.45,22.45,1198017.0,20.3485,20.3485,20.1067,20.1067,1198017.0
2024-06-05 09:30:00,22.55,22.55,22.18,22.23,300969.0,20.1962,20.1962,19.8648,19.9096,300969.0
2024-06-05 10:00:00,22.22,22.37,22.03,22.32,370214.0,19.9007,20.035,19.7305,19.9902,370214.0
2024-06-05 10:30:00,22.34,22.38,22.06,22.07,313283.0,20.0081,20.044,19.7574,19.7663,313283.0
2024-06-05 11:00:00,22.07,22.24,22.07,22.2,335707.0,19.7663,19.9186,19.7663,19.8827,335707.0
2024-06-05 11:30:00,22.2,22.32,22.16,22.19,166595.0,19.8827,19.9902,19.8469,19.8738,166595.0
2024-06-05 12:00:00,22.19,22.25,22.01,22.02,256742.0,19.8738,19.9275,19.7126,19.7215,256742.0
2024-06-05 12:30:00,22.02,22.19,21.94,22.16,336699.0,19.7215,19.8738,19.6499,19.8469,336699.0
2024-06-05 13:00:00,22.17,22.3,22.15,22.3,211318.0,19.8559,19.9723,19.838,19.9723,211318.0
2024-06-05 13:30:00,22.3,22.3,22.18,22.25,146853.0,19.9723,19.9723,19.8648,19.9275,146853.0
2024-06-05 14:00:00,22.25,22.26,22.11,22.15,164125.0,19.9275,19.9365,19.8021,19.838,164125.0
2024-06-05 14:30:00,22.14,22.26,22.13,22.23,281096.0,19.829,19.9365,19.8201,19.9096,281096.0
2024-06-05 15:00:00,22.22,22.29,22.17,22.25,226027.0,19.9007,19.9634,19.8559,19.9275,226027.0
2024-06-05 15:30:00,22.25,22.51,22.17,22.45,909562.0,19.9275,20.1604,19.8559,20.1067,909562.0
2024-06-06 09:30:00,22.49,22.59,22.21,22.29,282045.0,20.1425,20.232,19.8917,19.9634,282045.0
2024-06-06 10:00:00,22.3,22.3,22.1,22.18,289838.0,19.9723,19.9723,19.7932,19.8648,289838.0
2024-06-06 10:30:00,22.18,22.3,22.08,22.11,247088.0,19.8648,19.9723,19.7753,19.8021,247088.0
2024-06-06 11:00:00,22.11,22.49,22.07,22.45,467230.0,19.8021,20.1425,19.7663,20.1067,467230.0
2024-06-06 11:30:00,22.45,22.53,22.31,22.51,250736.0,20.1067,20.1783,19.9813,20.1604,250736.0
2024-06-06 12:00:00,22.51,22.59,22.39,22.46,149546.0,20.1604,20.232,20.0529,20.1156,149546.0
2024-06-06 12:30:00,22.45,22.54,22.4,22.5,99056.0,20.1067,20.1873,20.0619,20.1514,99056.0
2024-06-06 13:00:00,22.5,22.66,22.38,22.65,143493.0,20.1514,20.2947,20.044,20.2858,143493.0
2024-06-06 13:30:00,22.65,22.75,22.61,22.66,133053.0,20.2858,20.3753,20.25,20.2947,133053.0
2024-06-06 14:00:00,22.65,22.68,22.43,22.51,178789.0,20.2858,20.3126,20.0887,20.1604,178789.0
2024-06-06 14:30:00,22.52,22.59,22.48,22.53,144118.0,20.1693,20.232,20.1335,20.1783,144118.0
2024-06-06 15:00:00,22.53,22.59,22.45,22.52,236050.0,20.1783,20.232,20.1067,20.1693,236050.0
2024-06-06 15:30:00,22.51,22.54,22.36,22.45,968333.0,20.1604,20.1873,20.026,20.1067,968333.0
2024-06-07 09:30:00,22.06,22.51,22.01,22.3,356860.0,19.7574,20.1604,19.7126,19.9723,356860.0
2024-06-07 10:00:00,22.3,22.67,22.23,22.66,483930.0,19.9723,20.3037,19.9096,20.2947,483930.0
2024-06-07 10:30:00,22.67,22.8,22.56,22.64,196227.0,20.3037,20.4201,20.2052,20.2768,196227.0
2024-06-07 11:00:00,22.63,22.64,22.41,22.53,330505.0,20.2679,20.2768,20.0708,20.1783,330505.0
2024-06-07 11:30:00,22.53,22.58,22.44,22.48,217287.0,20.1783,20.2231,20.0977,20.1335,217287.0
2024-06-07 12:00:00,22.49,22.64,22.49,22.63,205882.0,20.1425,20.2768,20.1425,20.2679,205882.0
2024-06-07 12:30:00,22.63,22.7,22.52,22.54,116710.0,20.2679,20.3306,20.1693,20.1873,116710.0
2024-06-07 13:00:00,22.54,22.66,22.46,22.62,146709.0,20.1873,20.2947,20.1156,20.2589,146709.0
2024-06-07 13:30:00,22.62,22.76,22.59,22.68,205470.0,20.2589,20.3843,20.232,20.3126,205470.0
2024-06-07 14:00:00,22.68,22.68,22.55,22.65,136763.0,20.3126,20.3126,20.1962,20.2858,136763.0
2024-06-07 14:30:00,22.65,22.72,22.6,22.69,169321.0,20.2858,20.3485,20.241,20.3216,169321.0
2024-06-07 15:00:00,22.69,22.77,22.63,22.76,331059.0,20.3216,20.3933,20.2679,20.3843,331059.0
2024-06-07 15:30:00,22.76,22.87,22.68,22.81,868056.0,20.3843,20.4828,20.3126,20.4291,868056.0
2024-06-10 09:30:00,22.62,22.75,22.31,22.68,453482.0,20.2589,20.3753,19.9813,20.3126,453482.0
2024-06-10 10:00:00,22.7,22.89,22.67,22.73,197935.0,20.3306,20.5007,20.3037,20.3574,197935.0
2024-06-10 10:30:00,22.73,22.8,22.47,22.51,211084.0,20.3574,20.4201,20.1246,20.1604,211084.0
2024-06-10 11:00:00,22.51,22.59,22.45,22.5,208498.0,20.1604,20.232,20.1067,20.1514,208498.0
2024-06-10 11:30:00,22.49,22.66,22.47,22.64,175955.0,20.1425,20.2947,20.1246,20.2768,175955.0
2024-06-10 12:00:00,22.63,22.66,22.52,22.63,83107.0,20.2679,20.2947,20.1693,20.2679,83107.0
2024-06-10 12:30:00,22.63,22.66,22.5,22.56,154857.0,20.2679,20.2947,20.1514,20.2052,154857.0
2024-06-10 13:00:00,22.56,22.69,22.53,22.63,109297.0,20.2052,20.3216,20.1783,20.2679,109297.0
2024-06-10 13:30:00,22.62,22.78,22.59,22.71,151241.0,20.2589,20.4022,20.232,20.3395,151241.0
2024-06-10 14:00:00,22.71,22.84,22.67,22.8,153984.0,20.3395,20.4559,20.3037,20.4201,153984.0
2024-06-10 14:30:00,22.79,22.86,22.75,22.86,146937.0,20.4112,20.4739,20.3753,20.4739,146937.0
2024-06-10 15:00:00,22.86,22.9,22.78,22.88,225452.0,20.4739,20.5097,20.4022,20.4918,225452.0
2024-06-10 15:30:00,22.88,23.01,22.78,23.01,1009544.0,20.4918,20.6082,20.4022,20.6082,1009544.0
2024-06-11 09:30:00,22.99,23.01,22.55,22.58,232017.0,20.5903,20.6082,20.1962,20.2231,232017.0
2024-06-11 10:00:00,22.58,22.69,22.51,22.56,302205.0,20.2231,20.3216,20.1604,20.2052,302205.0
2024-06-11 10:30:00,22.56,22.77,22.54,22.71,173913.0,20.2052,20.3933,20.1873,20.3395,173913.0
2024-06-11 11:00:00,22.71,22.78,22.65,22.75,82654.0,20.3395,20.4022,20.2858,20.3753,82654.0
2024-06-11 11:30:00,22.75,22.75,22.64,22.7,133536.0,20.3753,20.3753,20.2768,20.3306,133536.0
2024-06-11 12:00:00,22.71,22.81,22.65,22.77,155164.0,20.3395,20.4291,20.2858,20.3933,155164.0
2024-06-11 12:30:00,22.77,22.83,22.72,22.73,82062.0,20.3933,20.447,20.3485,20.3574,82062.0
2024-06-11 13:00:00,22.74,22.79,22.71,22.75,107524.0,20.3664,20.4112,20.3395,20.3753,107524.0
2024-06-11 13:30:00,22.75,22.84,22.74,22.82,100423.0,20.3753,20.4559,20.3664,20.438,100423.0
2024-06-11 14:00:00,22.83,22.85,22.72,22.85,128806.0,20.447,20.4649,20.3485,20.4649,128806.0
2024-06-11 14:30:00,22.84,22.91,22.79,22.8,197154.0,20.4559,20.5186,20.4112,20.4201,197154.0
2024-06-11 15:00:00,22.8,22.99,22.8,22.9,208994.0,20.4201,20.5903,20.4201,20.5097,208994.0
2024-06-11 15:30:00,22.89,22.96,22.8,22.8,1095826.0,20.5007,20.5634,20.4201,20.4201,1095826.0
2024-06-12 09:30:00,22.92,23.33,22.81,22.97,614200.0,20.9834,21.3587,20.8827,21.0291,614200.0
2024-06-12 10:00:00,22.97,23.1,22.94,23.09,162072.0,21.0291,21.1481,21.0017,21.139,162072.0
2024-06-12 10:30:00,23.1,23.31,22.99,23.3,229438.0,21.1481,21.3404,21.0474,21.3312,229438.0
2024-06-12 11:00:00,23.31,23.33,22.98,23.0,135564.0,21.3404,21.3587,21.0383,21.0566,135564.0
2024-06-12 11:30:00,22.99,23.19,22.96,23.15,122229.0,21.0474,21.2305,21.02,21.1939,122229.0
2024-06-12 12:00:00,23.15,23.15,22.99,23.07,105545.0,21.1939,21.1939,21.0474,21.1207,105545.0
2024-06-12 12:30:00,23.07,23.12,23.01,23.04,82441.0,21.1207,21.1665,21.0658,21.0932,82441.0
2024-06-12 13:00:00,23.04,23.06,22.94,22.96,77964.0,21.0932,21.1115,21.0017,21.02,77964.0
2024-06-12 13:30:00,22.96,23.03,22.91,22.98,72317.0,21.02,21.0841,20.9742,21.0383,72317.0
2024-06-12 14:00:00,22.98,22.98,22.73,22.87,122733.0,21.0383,21.0383,20.8094,20.9376,122733.0
2024-06-12 14:30:00,22.87,22.92,22.65,22.74,155258.0,20.9376,20.9834,20.7362,20.8186,155258.0
2024-06-12 15:00:00,22.74,22.82,22.5,22.5,197684.0,20.8186,20.8918,20.5988,20.5988,197684.0
2024-06-12 15:30:00,22.5,22.67,22.48,22.52,557933.0,20.5988,20.7545,20.5805,20.6172,557933.0
2024-06-13 09:30:00,22.5,22.56,22.18,22.39,265248.0,20.5988,20.6538,20.3059,20.4981,265248.0
2024-06-13 10:00:00,22.39,22.43,22.17,22.2,166466.0,20.4981,20.5348,20.2967,20.3242,166466.0
2024-06-13 10:30:00,22.19,22.31,22.16,22.28,133599.0,20.315,20.4249,20.2876,20.3974,133599.0
2024-06-13 11:00:00,22.29,22.29,22.17,22.23,113044.0,20.4066,20.4066,20.2967,20.3517,113044.0
2024-06-13 11:30:00,22.23,22.29,22.13,22.16,114976.0,20.3517,20.4066,20.2601,20.2876,114976.0
2024-06-13 12:00:00,22.17,22.21,22.11,22.16,103617.0,20.2967,20.3333,20.2418,20.2876,103617.0
2024-06-13 12:30:00,22.15,22.22,22.12,22.17,114526.0,20.2784,20.3425,20.251,20.2967,114526.0
2024-06-13 13:00:00,22.16,22.23,22.13,22.16,102623.0,20.2876,20.3517,20.2601,20.2876,102623.0
2024-06-13 13:30:00,22.16,22.24,22.15,22.21,106076.0,20.2876,20.3608,20.2784,20.3333,106076.0
2024-06-13 14:00:00,22.21,22.29,22.17,22.17,189199.0,20.3333,20.4066,20.2967,20.2967,189199.0
2024-06-13 14:30:00,22.17,22.22,22.09,22.13,186191.0,20.2967,20.3425,20.2235,20.2601,186191.0
2024-06-13 15:00:00,22.12,22.27,22.07,22.25,220873.0,20.251,20.3883,20.2052,20.37,220873.0
2024-06-13 15:30:00,22.25,22.46,22.22,22.41,619264.0,20.37,20.5622,20.3425,20.5164,619264.0
2024-06-14 09:30:00,22.15,22.55,22.15,22.43,268225.0,20.2784,20.6446,20.2784,20.5348,268225.0
2024-06-14 10:00:00,22.43,22.43,22.16,22.33,287241.0,20.5348,20.5348,20.2876,20.4432,287241.0
2024-06-14 10:30:00,22.32,22.35,22.01,22.01,215706.0,20.4341,20.4615,20.1502,20.1502,215706.0
2024-06-14 11:00:00,22.01,22.05,21.91,22.05,177046.0,20.1502,20.1869,20.0587,20.1869,177046.0
2024-06-14 11:30:00,22.05,22.13,21.99,22.1,108856.0,20.1869,20.2601,20.1319,20.2326,108856.0
2024-06-14 12:00:00,22.1,22.1,21.9,21.9,104535.0,20.2326,20.2326,20.0495,20.0495,104535.0
2024-06-14 12:30:00,21.89,21.97,21.82,21.83,128136.0,20.0404,20.1136,19.9763,19.9855,128136.0
2024-06-14 13:00:00,21.83,21.84,21.71,21.82,159831.0,19.9855,19.9946,19.8756,19.9763,159831.0
2024-06-14 13:30:00,21.81,21.81,21.69,21.72,131747.0,19.9671,19.9671,19.8573,19.8848,131747.0
2024-06-14 14:00:00,21.72,21.83,21.7,21.78,111723.0,19.8848,19.9855,19.8664,19.9397,111723.0
2024-06-14 14:30:00,21.77,21.86,21.76,21.86,104568.0,19.9305,20.0129,19.9214,20.0129,104568.0
2024-06-14 15:00:00,21.85,21.87,21.67,21.68,174599.0,20.0038,20.0221,19.839,19.8481,174599.0
2024-06-14 15:30:00,21.67,21.68,21.5,21.58,715529.0,19.839,19.8481,19.6833,19.7566,715529.0
2024-06-17 09:30:00,21.6,21.73,21.13,21.18,360891.0,19.7749,19.8939,19.3446,19.3904,360891.0
2024-06-17 10:00:00,21.19,21.26,20.88,20.93,323647.0,19.3995,19.4636,19.1157,19.1615,323647.0
2024-06-17 10:30:00,20.92,21.08,20.87,21.07,224852.0,19.1523,19.2988,19.1066,19.2897,224852.0
2024-06-17 11:00:00,21.07,21.29,21.06,21.28,219395.0,19.2897,19.4911,19.2805,19.4819,219395.0
2024-06-17 11:30:00,21.28,21.5,21.26,21.48,268185.0,19.4819,19.6833,19.4636,19.665,268185.0
2024-06-17 12:00:00,21.47,21.64,21.47,21.62,223739.0,19.6559,19.8115,19.6559,19.7932,223739.0
2024-06-17 12:30:00,21.63,21.63,21.49,21.51,192879.0,19.8024,19.8024,19.6742,19.6925,192879.0
2024-06-17 13:00:00,21.5,21.67,21.47,21.64,167836.0,19.6833,19.839,19.6559,19.8115,167836.0
2024-06-17 13:30:00,21.62,21.72,21.61,21.68,141202.0,19.7932,19.8848,19.784,19.8481,141202.0
2024-06-17 14:00:00,21.69,21.77,21.67,21.67,153902.0,19.8573,19.9305,19.839,19.839,153902.0
2024-06-17 14:30:00,21.67,21.88,21.65,21.85,155372.0,19.839,20.0312,19.8207,20.0038,155372.0
2024-06-17 15:00:00,21.85,21.91,21.76,21.77,157509.0,20.0038,20.0587,19.9214,19.9305,157509.0
2024-06-17 15:30:00,21.77,21.87,21.7,21.71,838188.0,19.9305,20.0221,19.8664,19.8756,838188.0
2024-06-18 09:30:00,21.59,21.74,21.42,21.45,224216.0,19.7657,19.9031,19.6101,19.6376,224216.0
2024-06-18 10:00:00,21.45,21.63,21.37,21.59,196809.0,19.6376,19.8024,19.5643,19.7657,196809.0
2024-06-18 10:30:00,21.59,21.66,21.48,21.54,118602.0,19.7657,19.8298,19.665,19.72,118602.0
2024-06-18 11:00:00,21.54,21.59,21.45,21.46,93564.0,19.72,19.7657,19.6376,19.6467,93564.0
2024-06-18 11:30:00,21.46,21.46,21.33,21.43,128760.0,19.6467,19.6467,19.5277,19.6193,128760.0
2024-06-18 12:00:00,21.43,21.47,21.33,21.33,103459.0,19.6193,19.6559,19.5277,19.5277,103459.0
2024-06-18 12:30:00,21.34,21.39,21.26,21.33,108322.0,19.5369,19.5826,19.4636,19.5277,108322.0
2024-06-18 13:00:00,21.34,21.38,21.29,21.35,86954.0,19.5369,19.5735,19.4911,19.546,86954.0
2024-06-18 13:30:00,21.35,21.42,21.3,21.3,101242.0,19.546,19.6101,19.5002,19.5002,101242.0
2024-06-18 14:00:00,21.31,21.46,21.23,21.41,127482.0,19.5094,19.6467,19.4362,19.6009,127482.0
2024-06-18 14:30:00,21.41,21.5,21.4,21.48,138714.0,19.6009,19.6833,19.5918,19.665,138714.0
2024-06-18 15:00:00,21.48,21.49,21.37,21.38,264455.0,19.665,19.6742,19.5643,19.5735,264455.0
2024-06-18 15:30:00,21.38,21.45,21.31,21.39,859406.0,19.5735,19.6376,19.5094,19.5826,859406.0
2024-06-20 09:30:00,21.36,22.44,21.33,22.34,665528.0,19.5552,20.5439,19.5277,20.4524,665528.0
2024-06-20 10:00:00,22.35,22.48,22.11,22.13,410064.0,20.4615,20.5805,20.2418,20.2601,410064.0
2024-06-20 10:30:00,22.13,22.26,22.05,22.14,175321.0,20.2601,20.3791,20.1869,20.2693,175321.0
2024-06-20 11:00:00,22.13,22.29,22.05,22.16,146900.0,20.2601,20.4066,20.1869,20.2876,146900.0
2024-06-20 11:30:00,22.16,22.37,22.15,22.36,201419.0,20.2876,20.4798,20.2784,20.4707,201419.0
2024-06-20 12:00:00,22.35,22.37,22.24,22.26,144157.0,20.4615,20.4798,20.3608,20.3791,144157.0
2024-06-20 12:30:00,22.25,22.26,22.15,22.26,176426.0,20.37,20.3791,20.2784,20.3791,176426.0
2024-06-20 13:00:00,22.26,22.31,22.18,22.27,146586.0,20.3791,20.4249,20.3059,20.3883,146586.0
2024-06-20 13:30:00,22.27,22.28,22.12,22.2,253529.0,20.3883,20.3974,20.251,20.3242,253529.0
2024-06-20 14:00:00,22.2,22.23,22.0,22.07,222602.0,20.3242,20.3517,20.1411,20.2052,222602.0
2024-06-20 14:30:00,22.09,22.09,21.94,22.06,147403.0,20.2235,20.2235,20.0862,20.196,147403.0
2024-06-20 15:00:00,22.05,22.35,21.97,22.34,243074.0,20.1869,20.4615,20.1136,20.4524,243074.0
2024-06-20 15:30:00,22.34,22.34,22.15,22.29,836141.0,20.4524,20.4524,20.2784,20.4066,836141.0
2024-06-21 09:30:00,22.25,22.48,22.11,22.38,189851.0,20.37,20.5805,20.2418,20.489,189851.0
2024-06-21 10:00:00,22.38,22.47,22.29,22.41,121892.0,20.489,20.5714,20.4066,20.5164,121892.0
2024-06-21 10:30:00,22.41,22.57,22.36,22.51,183649.0,20.5164,20.6629,20.4707,20.608,183649.0
2024-06-21 11:00:00,22.51,22.6,22.36,22.42,113407.0,20.608,20.6904,20.4707,20.5256,113407.0
2024-06-21 11:30:00,22.41,22.44,22.33,22.38,82321.0,20.5164,20.5439,20.4432,20.489,82321.0
2024-06-21 12:00:00,22.38,22.47,22.37,22.43,83736.0,20.489,20.5714,20.4798,20.5348,83736.0
2024-06-21 12:30:00,22.43,22.53,22.41,22.46,96220.0,20.5348,20.6263,20.5164,20.5622,96220.0
2024-06-21 13:00:00,22.46,22.54,22.28,22.29,90908.0,20.5622,20.6355,20.3974,20.4066,90908.0
2024-06-21 13:30:00,22.29,22.4,22.21,22.39,188915.0,20.4066,20.5073,20.3333,20.4981,188915.0
2024-06-21 14:00:00,22.39,22.39,22.18,22.19,118653.0,20.4981,20.4981,20.3059,20.315,118653.0
2024-06-21 14:30:00,22.2,22.24,22.02,22.23,265628.0,20.3242,20.3608,20.1594,20.3517,265628.0
2024-06-21 15:00:00,22.24,22.74,22.24,22.73,741448.0,20.3608,20.8186,20.3608,20.8094,741448.0
2024-06-21 15:30:00,22.74,23.02,22.73,22.84,2819635.0,20.8186,21.0749,20.8094,20.9101,2819635.0
2024-06-24 09:30:00,22.81,23.38,22.72,23.35,319652.0,20.8827,21.4045,20.8003,21.377,319652.0
2024-06-24 10:00:00,23.36,23.9,23.3,23.78,544359.0,21.3862,21.8806,21.3312,21.7707,544359.0
2024-06-24 10:30:00,23.78,24.26,23.78,24.19,635146.0,21.7707,22.2101,21.7707,22.146,635146.0
2024-06-24 11:00:00,24.2,24.4,24.11,24.15,600123.0,22.1552,22.3383,22.0728,22.1094,600123.0
2024-06-24 11:30:00,24.15,24.21,24.03,24.15,337933.0,22.1094,22.1644,21.9996,22.1094,337933.0
2024-06-24 12:00:00,24.16,24.27,24.06,24.23,192446.0,22.1186,22.2193,22.027,22.1827,192446.0
2024-06-24 12:30:00,24.23,24.27,24.06,24.14,204868.0,22.1827,22.2193,22.027,22.1003,204868.0
2024-06-24 13:00:00,24.15,24.19,23.98,24.16,257836.0,22.1094,22.146,21.9538,22.1186,257836.0
2024-06-24 13:30:00,24.16,24.31,24.13,24.27,167815.0,22.1186,22.2559,22.0911,22.2193,167815.0
2024-06-24 14:00:00,24.26,24.43,24.24,24.43,244586.0,22.2101,22.3658,22.1918,22.3658,244586.0
2024-06-24 14:30:00,24.43,24.51,24.38,24.46,353911.0,22.3658,22.439,22.32,22.3932,353911.0
2024-06-24 15:00:00,24.46,24.73,24.45,24.68,400335.0,22.3932,22.6404,22.3841,22.5946,400335.0
2024-06-24 15:30:00,24.68,24.83,24.39,24.5,1321093.0,22.5946,22.732,22.3291,22.4299,1321093.0
2024-06-25 09:30:00,24.43,24.62,24.29,24.31,292971.0,22.3658,22.5397,22.2376,22.2559,292971.0
2024-06-25 10:00:00,24.31,24.79,24.29,24.63,174421.0,22.2559,22.6953,22.2376,22.5489,174421.0
2024-06-25 10:30:00,24.64,24.72,24.52,24.59,161817.0,22.558,22.6313,22.4482,22.5122,161817.0
2024-06-25 11:00:00,24.59,24.79,24.57,24.67,199182.0,22.5122,22.6953,22.4939,22.5855,199182.0
2024-06-25 11:30:00,24.67,24.8,24.48,24.5,160661.0,22.5855,22.7045,22.4115,22.4299,160661.0
2024-06-25 12:00:00,24.48,24.58,24.39,24.53,137285.0,22.4115,22.5031,22.3291,22.4573,137285.0
2024-06-25 12:30:00,24.52,24.63,24.37,24.42,202641.0,22.4482,22.5489,22.3108,22.3566,202641.0
2024-06-25 13:00:00,24.42,24.42,24.15,24.27,139616.0,22.3566,22.3566,22.1094,22.2193,139616.0
2024-06-25 13:30:00,24.27,24.29,24.04,24.06,138815.0,22.2193,22.2376,22.0087,22.027,138815.0
2024-06-25 14:00:00,24.07,24.12,23.97,23.98,213927.0,22.0362,22.082,21.9446,21.9538,213927.0
2024-06-25 14:30:00,23.98,24.03,23.9,23.94,178405.0,21.9538,21.9996,21.8806,21.9172,178405.0
2024-06-25 15:00:00,23.93,24.01,23.91,23.96,232898.0,21.908,21.9813,21.8897,21.9355,232898.0
2024-06-25 15:30:00,23.96,24.02,23.89,23.95,1009350.0,21.9355,21.9904,21.8714,21.9263,1009350.0
2024-06-26 09:30:00,23.99,23.99,23.62,23.76,168329.0,21.9629,21.9629,21.6242,21.7524,168329.0
2024-06-26 10:00:00,23.75,23.82,23.45,23.74,181373.0,21.7432,21.8073,21.4686,21.7341,181373.0
2024-06-26 10:30:00,23.74,23.84,23.7,23.82,107339.0,21.7341,21.8256,21.6975,21.8073,107339.0
2024-06-26 11:00:00,23.82,23.89,23.67,23.69,99679.0,21.8073,21.8714,21.67,21.6883,99679.0
2024-06-26 11:30:00,23.69,23.74,23.65,23.68,100919.0,21.6883,21.7341,21.6517,21.6791,100919.0
2024-06-26 12:00:00,23.67,23.67,23.46,23.49,138091.0,21.67,21.67,21.4777,21.5052,138091.0
2024-06-26 12:30:00,23.48,23.52,23.41,23.5,114223.0,21.496,21.5327,21.432,21.5143,114223.0
2024-06-26 13:00:00,23.5,23.51,23.3,23.33,81417.0,21.5143,21.5235,21.3312,21.3587,81417.0
2024-06-26 13:30:00,23.32,23.35,23.27,23.28,139361.0,21.3496,21.377,21.3038,21.3129,139361.0
2024-06-26 14:00:00,23.27,23.28,23.16,23.19,164046.0,21.3038,21.3129,21.2031,21.2305,164046.0
2024-06-26 14:30:00,23.19,23.21,23.09,23.12,200605.0,21.2305,21.2489,21.139,21.1665,200605.0
2024-06-26 15:00:00,23.12,23.14,23.05,23.09,309294.0,21.1665,21.1848,21.1024,21.139,309294.0
2024-06-26 15:30:00,23.1,23.27,23.0,23.26,1142086.0,21.1481,21.3038,21.0566,21.2946,1142086.0
2024-06-27 09:30:00,22.85,23.14,22.5,23.11,274203.0,20.9193,21.1848,20.5988,21.1573,274203.0
2024-06-27 10:00:00,23.09,23.11,22.87,22.98,171669.0,21.139,21.1573,20.9376,21.0383,171669.0
2024-06-27 10:30:00,22.99,23.17,22.96,23.04,125743.0,21.0474,21.2122,21.02,21.0932,125743.0
2024-06-27 11:00:00,23.06,23.14,23.0,23.04,91572.0,21.1115,21.1848,21.0566,21.0932,91572.0
2024-06-27 11:30:00,23.05,23.37,22.97,23.33,112986.0,21.1024,21.3953,21.0291,21.3587,112986.0
2024-06-27 12:00:00,23.33,23.38,23.2,23.25,135641.0,21.3587,21.4045,21.2397,21.2855,135641.0
2024-06-27 12:30:00,23.24,23.25,23.08,23.13,86669.0,21.2763,21.2855,21.1298,21.1756,86669.0
2024-06-27 13:00:00,23.13,23.23,23.09,23.19,70847.0,21.1756,21.2672,21.139,21.2305,70847.0
2024-06-27 13:30:00,23.2,23.37,23.17,23.36,90591.0,21.2397,21.3953,21.2122,21.3862,90591.0
2024-06-27 14:00:00,23.36,23.37,23.23,23.24,73467.0,21.3862,21.3953,21.2672,21.2763,73467.0
2024-06-27 14:30:00,23.24,23.36,23.24,23.34,137753.0,21.2763,21.3862,21.2763,21.3679,137753.0
2024-06-27 15:00:00,23.35,23.42,23.31,23.37,111658.0,21.377,21.4411,21.3404,21.3953,111658.0
2024-06-27 15:30:00,23.37,23.4,23.15,23.24,640989.0,21.3953,21.4228,21.1939,21.2763,640989.0
2024-06-28 09:30:00,23.05,23.3,22.93,22.98,204026.0,21.1024,21.3312,20.9925,21.0383,204026.0
2024-06-28 10:00:00,23.0,23.31,22.94,23.21,154686.0,21.0566,21.3404,21.0017,21.2489,154686.0
2024-06-28 10:30:00,23.22,23.25,23.08,23.13,115782.0,21.258,21.2855,21.1298,21.1756,115782.0
2024-06-28 11:00:00,23.12,23.12,22.97,23.01,99111.0,21.1665,21.1665,21.0291,21.0658,99111.0
2024-06-28 11:30:00,23.0,23.09,22.92,22.96,97664.0,21.0566,21.139,20.9834,21.02,97664.0
2024-06-28 12:00:00,22.96,22.97,22.78,22.87,151283.0,21.02,21.0291,20.8552,20.9376,151283.0
2024-06-28 12:30:00,22.88,22.89,22.7,22.71,147923.0,20.9467,20.9559,20.7819,20.7911,147923.0
2024-06-28 13:00:00,22.71,22.83,22.68,22.8,188569.0,20.7911,20.901,20.7636,20.8735,188569.0
2024-06-28 13:30:00,22.8,22.85,22.69,22.71,198090.0,20.8735,20.9193,20.7728,20.7911,198090.0
2024-06-28 14:00:00,22.7,22.74,22.64,22.67,177212.0,20.7819,20.8186,20.727,20.7545,177212.0
2024-06-28 14:30:00,22.68,22.72,22.65,22.68,161553.0,20.7636,20.8003,20.7362,20.7636,161553.0
2024-06-28 15:00:00,22.67,22.73,22.61,22.73,244428.0,20.7545,20.8094,20.6996,20.8094,244428.0
2024-06-28 15:30:00,22.73,23.05,22.71,22.99,1006767.0,20.8094,21.1024,20.7911,21.0474,1006767.0
2024-07-01 09:30:00,22.93,23.05,22.13,22.35,502767.0,20.9925,21.1024,20.2601,20.4615,502767.0
2024-07-01 10:00:00,22.35,22.51,22.17,22.49,513930.0,20.4615,20.608,20.2967,20.5897,513930.0
2024-07-01 10:30:00,22.45,22.48,22.06,22.11,358436.0,20.5531,20.5805,20.196,20.2418,358436.0
2024-07-01 11:00:00,22.11,22.14,21.92,22.03,418234.0,20.2418,20.2693,20.0679,20.1686,418234.0
2024-07-01 11:30:00,22.03,22.07,21.81,21.87,311101.0,20.1686,20.2052,19.9671,20.0221,311101.0
2024-07-01 12:00:00,21.87,22.01,21.82,21.89,309332.0,20.0221,20.1502,19.9763,20.0404,309332.0
2024-07-01 12:30:00,21.89,21.93,21.77,21.82,309583.0,20.0404,20.077,19.9305,19.9763,309583.0
2024-07-01 13:00:00,21.81,21.92,21.79,21.91,126611.0,19.9671,20.0679,19.9488,20.0587,126611.0
2024-07-01 13:30:00,21.91,21.96,21.88,21.94,93897.0,20.0587,20.1045,20.0312,20.0862,93897.0
2024-07-01 14:00:00,21.93,22.04,21.9,21.99,167239.0,20.077,20.1777,20.0495,20.1319,167239.0
2024-07-01 14:30:00,22.0,22.15,21.99,22.12,198311.0,20.1411,20.2784,20.1319,20.251,198311.0
2024-07-01 15:00:00,22.13,22.19,22.05,22.08,277860.0,20.2601,20.315,20.1869,20.2143,277860.0
2024-07-01 15:30:00,22.09,22.13,21.88,21.89,822801.0,20.2235,20.2601,20.0312,20.0404,822801.0
2024-07-02 09:30:00,21.86,21.98,21.73,21.88,191401.0,20.0129,20.1228,19.8939,20.0312,191401.0
2024-07-02 10:00:00,21.86,21.9,21.64,21.66,252400.0,20.0129,20.0495,19.8115,19.8298,252400.0
2024-07-02 10:30:00,21.66,21.67,21.46,21.59,299801.0,19.8298,19.839,19.6467,19.7657,299801.0
2024-07-02 11:00:00,21.59,21.77,21.58,21.73,187521.0,19.7657,19.9305,19.7566,19.8939,187521.0
2024-07-02 11:30:00,21.74,21.76,21.59,21.62,132074.0,19.9031,19.9214,19.7657,19.7932,132074.0
2024-07-02 12:00:00,21.63,21.65,21.57,21.64,213721.0,19.8024,19.8207,19.7474,19.8115,213721.0
2024-07-02 12:30:00,21.63,21.67,21.56,21.58,187222.0,19.8024,19.839,19.7383,19.7566,187222.0
2024-07-02 13:00:00,21.57,21.65,21.53,21.54,178114.0,19.7474,19.8207,19.7108,19.72,178114.0
2024-07-02 13:30:00,21.53,21.54,21.42,21.49,226948.0,19.7108,19.72,19.6101,19.6742,226948.0
2024-07-02 14:00:00,21.48,21.51,21.41,21.44,143133.0,19.665,19.6925,19.6009,19.6284,143133.0
2024-07-02 14:30:00,21.43,21.49,21.41,21.45,179626.0,19.6193,19.6742,19.6009,19.6376,179626.0
2024-07-02 15:00:00,21.44,21.48,21.42,21.43,220843.0,19.6284,19.665,19.6101,19.6193,220843.0
2024-07-02 15:30:00,21.42,21.46,21.27,21.28,1116705.0,19.6101,19.6467,19.4728,19.4819,1116705.0
2024-07-03 09:30:00,21.35,21.61,21.2,21.59,359557.0,19.546,19.784,19.4087,19.7657,359557.0
2024-07-03 10:00:00,21.6,21.79,21.55,21.74,242726.0,19.7749,19.9488,19.7291,19.9031,242726.0
2024-07-03 10:30:00,21.73,21.74,21.43,21.44,136297.0,19.8939,19.9031,19.6193,19.6284,136297.0
2024-07-03 11:00:00,21.43,21.46,21.33,21.35,146495.0,19.6193,19.6467,19.5277,19.546,146495.0
2024-07-03 11:30:00,21.36,21.48,21.33,21.39,167791.0,19.5552,19.665,19.5277,19.5826,167791.0
2024-07-03 12:00:00,21.4,21.47,21.31,21.39,223130.0,19.5918,19.6559,19.5094,19.5826,223130.0
2024-07-03 12:30:00,21.39,21.48,21.3,21.46,346061.0,19.5826,19.665,19.5002,19.6467,346061.0
2024-07-05 09:30:00,21.57,22.18,21.42,22.03,512551.0,19.7474,20.3059,19.6101,20.1686,512551.0
2024-07-05 10:00:00,22.02,22.41,21.98,22.21,393933.0,20.1594,20.5164,20.1228,20.3333,393933.0
2024-07-05 10:30:00,22.21,22.42,22.08,22.41,283624.0,20.3333,20.5256,20.2143,20.5164,283624.0
2024-07-05 11:00:00,22.42,22.42,22.24,22.24,188906.0,20.5256,20.5256,20.3608,20.3608,188906.0
2024-07-05 11:30:00,22.23,22.37,22.19,22.35,137087.0,20.3517,20.4798,20.315,20.4615,137087.0
2024-07-05 12:00:00,22.35,22.35,22.09,22.19,150671.0,20.4615,20.4615,20.2235,20.315,150671.0
2024-07-05 12:30:00,22.19,22.22,22.13,22.18,98079.0,20.315,20.3425,20.2601,20.3059,98079.0
2024-07-05 13:00:00,22.19,22.24,22.13,22.21,144625.0,20.315,20.3608,20.2601,20.3333,144625.0
2024-07-05 13:30:00,22.22,22.41,22.16,22.39,166393.0,20.3425,20.5164,20.2876,20.4981,166393.0
2024-07-05 14:00:00,22.39,22.47,22.21,22.23,269676.0,20.4981,20.5714,20.3333,20.3517,269676.0
2024-07-05 14:30:00,22.22,22.35,22.22,22.28,149278.0,20.3425,20.4615,20.3425,20.3974,149278.0
2024-07-05 15:00:00,22.26,22.28,22.2,22.2,124236.0,20.3791,20.3974,20.3242,20.3242,124236.0
2024-07-05 15:30:00,22.2,22.4,22.18,22.28,633872.0,20.3242,20.5073,20.3059,20.3974,633872.0
2024-07-08 09:30:00,22.45,22.5,21.89,22.08,331288.0,20.5531,20.5988,20.0404,20.2143,331288.0
2024-07-08 10:00:00,22.08,22.17,22.04,22.11,128598.0,20.2143,20.2967,20.1777,20.2418,128598.0
2024-07-08 10:30:00,22.12,22.24,22.0,22.23,107516.0,20.251,20.3608,20.1411,20.3517,107516.0
2024-07-08 11:00:00,22.24,22.31,22.11,22.12,133867.0,20.3608,20.4249,20.2418,20.251,133867.0
2024-07-08 11:30:00,22.11,22.14,22.02,22.09,79139.0,20.2418,20.2693,20.1594,20.2235,79139.0
2024-07-08 12:00:00,22.09,22.25,22.05,22.21,89170.0,20.2235,20.37,20.1869,20.3333,89170.0
2024-07-08 12:30:00,22.2,22.33,22.19,22.29,106417.0,20.3242,20.4432,20.315,20.4066,106417.0
2024-07-08 13:00:00,22.3,22.32,22.22,22.3,65070.0,20.4157,20.4341,20.3425,20.4157,65070.0
2024-07-08 13:30:00,22.3,22.36,22.26,22.35,119473.0,20.4157,20.4707,20.3791,20.4615,119473.0
2024-07-08 14:00:00,22.35,22.36,22.29,22.32,89102.0,20.4615,20.4707,20.4066,20.4341,89102.0
2024-07-08 14:30:00,22.31,22.4,22.29,22.34,156318.0,20.4249,20.5073,20.4066,20.4524,156318.0
2024-07-08 15:00:00,22.34,22.48,22.32,22.43,139060.0,20.4524,20.5805,20.4341,20.5348,139060.0
2024-07-08 15:30:00,22.43,22.49,22.33,22.38,450291.0,20.5348,20.5897,20.4432,20.489,450291.0
2024-07-09 09:30:00,22.32,22.5,22.19,22.41,146565.0,20.4341,20.5988,20.315,20.5164,146565.0
2024-07-09 10:00:00,22.41,22.47,22.22,22.24,159546.0,20.5164,20.5714,20.3425,20.3608,159546.0
2024-07-09 10:30:00,22.24,22.29,22.07,22.07,217386.0,20.3608,20.4066,20.2052,20.2052,217386.0
2024-07-09 11:00:00,22.07,22.12,21.91,21.92,185092.0,20.2052,20.251,20.0587,20.0679,185092.0
2024-07-09 11:30:00,21.92,22.25,21.92,22.25,206097.0,20.0679,20.37,20.0679,20.37,206097.0
2024-07-09 12:00:00,22.25,22.39,22.2,22.28,201966.0,20.37,20.4981,20.3242,20.3974,201966.0
2024-07-09 12:30:00,22.28,22.35,22.22,22.35,148168.0,20.3974,20.4615,20.3425,20.4615,148168.0
2024-07-09 13:00:00,22.36,22.73,22.36,22.56,287573.0,20.4707,20.8094,20.4707,20.6538,287573.0
2024-07-09 13:30:00,22.57,22.64,22.45,22.46,128518.0,20.6629,20.727,20.5531,20.5622,128518.0
2024-07-09 14:00:00,22.46,22.5,22.29,22.3,115974.0,20.5622,20.5988,20.4066,20.4157,115974.0
2024-07-09 14:30:00,22.3,22.42,22.28,22.35,76923.0,20.4157,20.5256,20.3974,20.4615,76923.0
2024-07-09 15:00:00,22.35,22.39,22.29,22.37,141755.0,20.4615,20.4981,20.4066,20.4798,141755.0
2024-07-09 15:30:00,22.36,22.42,22.27,22.39,567045.0,20.4707,20.5256,20.3883,20.4981,567045.0
2024-07-10 09:30:00,22.55,22.59,22.02,22.36,385154.0,20.6446,20.6812,20.1594,20.4707,385154.0
2024-07-10 10:00:00,22.36,22.39,22.12,22.13,178290.0,20.4707,20.4981,20.251,20.2601,178290.0
2024-07-10 10:30:00,22.14,22.16,21.91,21.91,237597.0,20.2693,20.2876,20.0587,20.0587,237597.0
2024-07-10 11:00:00,21.92,22.02,21.81,21.97,266035.0,20.0679,20.1594,19.9671,20.1136,266035.0
2024-07-10 11:30:00,21.98,21.99,21.84,21.95,168338.0,20.1228,20.1319,19.9946,20.0953,168338.0
2024-07-10 12:00:00,21.95,22.09,21.94,22.07,155619.0,20.0953,20.2235,20.0862,20.2052,155619.0
2024-07-10 12:30:00,22.07,22.07,21.93,22.01,124644.0,20.2052,20.2052,20.077,20.1502,124644.0
2024-07-10 13:00:00,22.01,22.07,21.94,22.05,121201.0,20.1502,20.2052,20.0862,20.1869,121201.0
2024-07-10 13:30:00,22.05,22.07,21.92,21.96,114958.0,20.1869,20.2052,20.0679,20.1045,114958.0
2024-07-10 14:00:00,21.96,21.99,21.83,21.96,195865.0,20.1045,20.1319,19.9855,20.1045,195865.0
2024-07-10 14:30:00,21.97,21.99,21.91,21.96,166364.0,20.1136,20.1319,20.0587,20.1045,166364.0
2024-07-10 15:00:00,21.96,22.08,21.88,21.98,252794.0,20.1045,20.2143,20.0312,20.1228,252794.0
2024-07-10 15:30:00,21.98,22.1,21.96,21.99,633301.0,20.1228,20.2326,20.1045,20.1319,633301.0
2024-07-11 09:30:00,22.46,23.02,22.38,22.93,545688.0,20.5622,21.0749,20.489,20.9925,545688.0
2024-07-11 10:00:00,22.93,23.03,22.8,22.8,512923.0,20.9925,21.0841,20.8735,20.8735,512923.0
2024-07-11 10:30:00,22.79,22.83,22.43,22.5,249585.0,20.8643,20.901,20.5348,20.5988,249585.0
2024-07-11 11:00:00,22.51,22.6,22.4,22.55,210843.0,20.608,20.6904,20.5073,20.6446,210843.0
2024-07-11 11:30:00,22.56,22.57,22.35,22.42,151192.0,20.6538,20.6629,20.4615,20.5256,151192.0
2024-07-11 12:00:00,22.4,22.48,22.27,22.39,161890.0,20.5073,20.5805,20.3883,20.4981,161890.0
2024-07-11 12:30:00,22.39,22.44,22.33,22.4,122577.0,20.4981,20.5439,20.4432,20.5073,122577.0
2024-07-11 13:00:00,22.41,22.67,22.37,22.65,227662.0,20.5164,20.7545,20.4798,20.7362,227662.0
2024-07-11 13:30:00,22.63,22.67,22.56,22.57,128697.0,20.7179,20.7545,20.6538,20.6629,128697.0
2024-07-11 14:00:00,22.57,22.73,22.55,22.61,156562.0,20.6629,20.8094,20.6446,20.6996,156562.0
2024-07-11 14:30:00,22.62,22.74,22.58,22.71,125676.0,20.7087,20.8186,20.6721,20.7911,125676.0
2024-07-11 15:00:00,22.72,22.73,22.61,22.7,140341.0,20.8003,20.8094,20.6996,20.7819,140341.0
2024-07-11 15:30:00,22.7,22.83,22.7,22.78,689562.0,20.7819,20.901,20.7819,20.8552,689562.0
2024-07-12 09:30:00,22.97,23.09,22.75,22.84,282943.0,21.0291,21.139,20.8277,20.9101,282943.0
2024-07-12 10:00:00,22.86,22.99,22.81,22.95,191882.0,20.9284,21.0474,20.8827,21.0108,191882.0
2024-07-12 10:30:00,22.98,23.04,22.76,22.77,181593.0,21.0383,21.0932,20.8369,20.846,181593.0
2024-07-12 11:00:00,22.8,22.8,22.67,22.74,134919.0,20.8735,20.8735,20.7545,20.8186,134919.0
2024-07-12 11:30:00,22.73,22.81,22.63,22.73,191831.0,20.8094,20.8827,20.7179,20.8094,191831.0
2024-07-12 12:00:00,22.73,22.85,22.68,22.75,207853.0,20.8094,20.9193,20.7636,20.8277,207853.0
2024-07-12 12:30:00,22.75,22.89,22.75,22.89,178228.0,20.8277,20.9559,20.8277,20.9559,178228.0
2024-07-12 13:00:00,22.89,23.0,22.8,22.99,162695.0,20.9559,21.0566,20.8735,21.0474,162695.0
2024-07-12 13:30:00,22.99,23.01,22.7,22.71,204139.0,21.0474,21.0658,20.7819,20.7911,204139.0
2024-07-12 14:00:00,22.71,22.78,22.65,22.72,213428.0,20.7911,20.8552,20.7362,20.8003,213428.0
2024-07-12 14:30:00,22.72,22.73,22.6,22.65,167261.0,20.8003,20.8094,20.6904,20.7362,167261.0
2024-07-12 15:00:00,22.66,22.84,22.65,22.81,205484.0,20.7453,20.9101,20.7362,20.8827,205484.0
2024-07-12 15:30:00,22.8,22.96,22.75,22.75,728540.0,20.8735,21.02,20.8277,20.8277,728540.0
2024-07-15 09:30:00,22.46,22.55,21.95,22.18,651008.0,20.5622,20.6446,20.0953,20.3059,651008.0
2024-07-15 10:00:00,22.17,22.44,22.13,22.18,325335.0,20.2967,20.5439,20.2601,20.3059,325335.0
2024-07-15 10:30:00,22.17,22.19,21.97,22.0,278288.0,20.2967,20.315,20.1136,20.1411,278288.0
2024-07-15 11:00:00,22.01,22.11,21.91,22.11,359902.0,20.1502,20.2418,20.0587,20.2418,359902.0
2024-07-15 11:30:00,22.11,22.26,22.03,22.17,190455.0,20.2418,20.3791,20.1686,20.2967,190455.0
2024-07-15 12:00:00,22.16,22.16,22.0,22.06,207342.0,20.2876,20.2876,20.1411,20.196,207342.0
2024-07-15 12:30:00,22.05,22.06,21.95,22.0,152573.0,20.1869,20.196,20.0953,20.1411,152573.0
2024-07-15 13:00:00,22.0,22.15,21.93,22.05,245181.0,20.1411,20.2784,20.077,20.1869,245181.0
2024-07-15 13:30:00,22.04,22.07,21.98,22.04,118899.0,20.1777,20.2052,20.1228,20.1777,118899.0
2024-07-15 14:00:00,22.05,22.08,22.01,22.02,123876.0,20.1869,20.2143,20.1502,20.1594,123876.0
2024-07-15 14:30:00,22.02,22.06,21.87,21.89,238232.0,20.1594,20.196,20.0221,20.0404,238232.0
2024-07-15 15:00:00,21.89,22.02,21.8,21.8,289102.0,20.0404,20.1594,19.958,19.958,289102.0
2024-07-15 15:30:00,21.81,21.88,21.75,21.85,1059335.0,19.9671,20.0312,19.9122,20.0038,1059335.0
2024-07-16 09:30:00,21.96,22.06,21.48,22.04,510293.0,20.1045,20.196,19.665,20.1777,510293.0
2024-07-16 10:00:00,22.04,22.06,21.82,21.85,307258.0,20.1777,20.196,19.9763,20.0038,307258.0
2024-07-16 10:30:00,21.85,21.9,21.74,21.82,323348.0,20.0038,20.0495,19.9031,19.9763,323348.0
2024-07-16 11:00:00,21.82,21.94,21.74,21.89,190227.0,19.9763,20.0862,19.9031,20.0404,190227.0
2024-07-16 11:30:00,21.9,22.03,21.87,21.98,216701.0,20.0495,20.1686,20.0221,20.1228,216701.0
2024-07-16 12:00:00,21.98,22.1,21.98,22.1,218067.0,20.1228,20.2326,20.1228,20.2326,218067.0
2024-07-16 12:30:00,22.09,22.13,21.97,22.05,175967.0,20.2235,20.2601,20.1136,20.1869,175967.0
2024-07-16 13:00:00,22.05,22.12,22.01,22.02,180442.0,20.1869,20.251,20.1502,20.1594,180442.0
2024-07-16 13:30:00,22.03,22.25,22.02,22.14,282137.0,20.1686,20.37,20.1594,20.2693,282137.0
2024-07-16 14:00:00,22.14,22.23,22.09,22.14,120878.0,20.2693,20.3517,20.2235,20.2693,120878.0
2024-07-16 14:30:00,22.14,22.3,22.13,22.27,215581.0,20.2693,20.4157,20.2601,20.3883,215581.0
2024-07-16 15:00:00,22.26,22.32,22.16,22.32,312449.0,20.3791,20.4341,20.2876,20.4341,312449.0
2024-07-16 15:30:00,22.32,22.5,22.27,22.4,889752.0,20.4341,20.5988,20.3883,20.5073,889752.0
2024-07-17 09:30:00,22.1,23.02,22.04,23.01,507939.0,20.2326,21.0749,20.1777,21.0658,507939.0
2024-07-17 10:00:00,23.0,23.02,22.65,22.71,446591.0,21.0566,21.0749,20.7362,20.7911,446591.0
2024-07-17 10:30:00,22.71,22.87,22.6,22.79,283735.0,20.7911,20.9376,20.6904,20.8643,283735.0
2024-07-17 11:00:00,22.79,22.87,22.67,22.69,360323.0,20.8643,20.9376,20.7545,20.7728,360323.0
2024-07-17 11:30:00,22.68,22.74,22.61,22.68,223860.0,20.7636,20.8186,20.6996,20.7636,223860.0
2024-07-17 12:00:00,22.68,22.71,22.64,22.69,148495.0,20.7636,20.7911,20.727,20.7728,148495.0
2024-07-17 12:30:00,22.69,22.7,22.53,22.6,299602.0,20.7728,20.7819,20.6263,20.6904,299602.0
2024-07-17 13:00:00,22.6,22.64,22.48,22.55,183427.0,20.6904,20.727,20.5805,20.6446,183427.0
2024-07-17 13:30:00,22.55,22.69,22.55,22.6,216819.0,20.6446,20.7728,20.6446,20.6904,216819.0
2024-07-17 14:00:00,22.6,22.66,22.54,22.61,199816.0,20.6904,20.7453,20.6355,20.6996,199816.0
2024-07-17 14:30:00,22.61,22.61,22.44,22.5,169903.0,20.6996,20.6996,20.5439,20.5988,169903.0
2024-07-17 15:00:00,22.5,22.65,22.5,22.59,239236.0,20.5988,20.7362,20.5988,20.6812,239236.0
2024-07-17 15:30:00,22.59,22.79,22.58,22.72,700901.0,20.6812,20.8643,20.6721,20.8003,700901.0
2024-07-18 09:30:00,22.5,22.6,22.2,22.4,435049.0,20.5988,20.6904,20.3242,20.5073,435049.0
2024-07-18 10:00:00,22.41,22.55,22.21,22.22,240744.0,20.5164,20.6446,20.3333,20.3425,240744.0
2024-07-18 10:30:00,22.22,22.23,21.95,22.03,366595.0,20.3425,20.3517,20.0953,20.1686,366595.0
2024-07-18 11:00:00,22.04,22.12,21.86,21.89,263374.0,20.1777,20.251,20.0129,20.0404,263374.0
2024-07-18 11:30:00,21.89,21.94,21.61,21.71,412306.0,20.0404,20.0862,19.784,19.8756,412306.0
2024-07-18 12:00:00,21.71,22.14,21.71,22.1,399798.0,19.8756,20.2693,19.8756,20.2326,399798.0
2024-07-18 12:30:00,22.1,22.13,21.9,22.02,212116.0,20.2326,20.2601,20.0495,20.1594,212116.0
2024-07-18 13:00:00,22.01,22.05,21.96,22.0,143159.0,20.1502,20.1869,20.1045,20.1411,143159.0
2024-07-18 13:30:00,22.0,22.05,21.95,21.96,113404.0,20.1411,20.1869,20.0953,20.1045,113404.0
2024-07-18 14:00:00,21.96,21.98,21.85,21.86,150941.0,20.1045,20.1228,20.0038,20.0129,150941.0
2024-07-18 14:30:00,21.85,21.95,21.84,21.92,189052.0,20.0038,20.0953,19.9946,20.0679,189052.0
2024-07-18 15:00:00,21.92,21.96,21.71,21.73,221726.0,20.0679,20.1045,19.8756,19.8939,221726.0
2024-07-18 15:30:00,21.72,22.02,21.69,21.98,810638.0,19.8848,20.1594,19.8573,20.1228,810638.0
2024-07-19 09:30:00,21.75,21.95,21.51,21.94,229002.0,19.9122,20.0953,19.6925,20.0862,229002.0
2024-07-19 10:00:00,21.94,21.94,21.65,21.66,102588.0,20.0862,20.0862,19.8207,19.8298,102588.0
2024-07-19 10:30:00,21.68,21.72,21.49,21.63,242147.0,19.8481,19.8848,19.6742,19.8024,242147.0
2024-07-19 11:00:00,21.64,21.67,21.41,21.47,209872.0,19.8115,19.839,19.6009,19.6559,209872.0
2024-07-19 11:30:00,21.47,21.51,21.39,21.47,192772.0,19.6559,19.6925,19.5826,19.6559,192772.0
2024-07-19 12:00:00,21.48,21.54,21.39,21.39,156852.0,19.665,19.72,19.5826,19.5826,156852.0
2024-07-19 12:30:00,21.38,21.43,21.34,21.4,161750.0,19.5735,19.6193,19.5369,19.5918,161750.0
2024-07-19 13:00:00,21.4,21.44,21.35,21.37,112184.0,19.5918,19.6284,19.546,19.5643,112184.0
2024-07-19 13:30:00,21.37,21.43,21.27,21.42,350938.0,19.5643,19.6193,19.4728,19.6101,350938.0
2024-07-19 14:00:00,21.41,21.43,21.29,21.35,142250.0,19.6009,19.6193,19.4911,19.546,142250.0
2024-07-19 14:30:00,21.34,21.39,21.27,21.36,149183.0,19.5369,19.5826,19.4728,19.5552,149183.0
2024-07-19 15:00:00,21.35,21.41,21.32,21.36,181555.0,19.546,19.6009,19.5186,19.5552,181555.0
2024-07-19 15:30:00,21.36,21.38,20.99,21.04,875909.0,19.5552,19.5735,19.2164,19.2622,875909.0
2024-07-22 09:30:00,21.11,21.2,20.64,20.65,471912.0,19.3263,19.4087,18.896,18.9052,471912.0
2024-07-22 10:00:00,20.65,20.65,20.35,20.5,675902.0,18.9052,18.9052,18.6305,18.7678,675902.0
2024-07-22 10:30:00,20.5,20.64,20.41,20.58,342991.0,18.7678,18.896,18.6854,18.8411,342991.0
2024-07-22 11:00:00,20.59,20.65,20.45,20.56,226944.0,18.8502,18.9052,18.7221,18.8228,226944.0
2024-07-22 11:30:00,20.55,20.61,20.47,20.54,202883.0,18.8136,18.8685,18.7404,18.8045,202883.0
2024-07-22 12:00:00,20.54,20.71,20.54,20.69,221254.0,18.8045,18.9601,18.8045,18.9418,221254.0
2024-07-22 12:30:00,20.69,20.79,20.58,20.76,254729.0,18.9418,19.0333,18.8411,19.0059,254729.0
2024-07-22 13:00:00,20.76,20.85,20.72,20.85,132913.0,19.0059,19.0883,18.9692,19.0883,132913.0
2024-07-22 13:30:00,20.84,20.85,20.73,20.76,126012.0,19.0791,19.0883,18.9784,19.0059,126012.0
2024-07-22 14:00:00,20.76,20.77,20.6,20.63,184280.0,19.0059,19.015,18.8594,18.8869,184280.0
2024-07-22 14:30:00,20.63,20.72,20.55,20.71,231237.0,18.8869,18.9692,18.8136,18.9601,231237.0
2024-07-22 15:00:00,20.71,20.72,20.59,20.69,194714.0,18.9601,18.9692,18.8502,18.9418,194714.0
2024-07-22 15:30:00,20.69,20.76,20.58,20.59,828871.0,18.9418,19.0059,18.8411,18.8502,828871.0
2024-07-23 09:30:00,20.56,20.64,20.36,20.41,267187.0,18.8228,18.896,18.6397,18.6854,267187.0
2024-07-23 10:00:00,20.4,20.53,20.38,20.4,205533.0,18.6763,18.7953,18.658,18.6763,205533.0
2024-07-23 10:30:00,20.41,20.47,20.18,20.3,191130.0,18.6854,18.7404,18.4749,18.5847,191130.0
2024-07-23 11:00:00,20.31,20.55,20.3,20.47,195364.0,18.5939,18.8136,18.5847,18.7404,195364.0
2024-07-23 11:30:00,20.46,20.62,20.45,20.62,165115.0,18.7312,18.8777,18.7221,18.8777,165115.0
2024-07-23 12:00:00,20.62,20.69,20.53,20.68,166982.0,18.8777,18.9418,18.7953,18.9326,166982.0
2024-07-23 12:30:00,20.67,20.68,20.59,20.64,134715.0,18.9235,18.9326,18.8502,18.896,134715.0
2024-07-23 13:00:00,20.64,20.71,20.57,20.6,117165.0,18.896,18.9601,18.8319,18.8594,117165.0
2024-07-23 13:30:00,20.59,20.66,20.56,20.64,117426.0,18.8502,18.9143,18.8228,18.896,117426.0
2024-07-23 14:00:00,20.64,20.68,20.59,20.67,108087.0,18.896,18.9326,18.8502,18.9235,108087.0
2024-07-23 14:30:00,20.67,20.73,20.62,20.68,151361.0,18.9235,18.9784,18.8777,18.9326,151361.0
2024-07-23 15:00:00,20.67,20.68,20.54,20.62,163831.0,18.9235,18.9326,18.8045,18.8777,163831.0
2024-07-23 15:30:00,20.62,20.67,20.47,20.52,770641.0,18.8777,18.9235,18.7404,18.7861,770641.0
2024-07-24 09:30:00,20.35,20.6,20.0,20.05,450944.0,18.6305,18.8594,18.3101,18.3559,450944.0
2024-07-24 10:00:00,20.05,20.18,19.99,20.18,323239.0,18.3559,18.4749,18.3009,18.4749,323239.0
2024-07-24 10:30:00,20.16,20.24,20.11,20.12,133949.0,18.4566,18.5298,18.4108,18.4199,133949.0
2024-07-24 11:00:00,20.12,20.21,20.07,20.13,205305.0,18.4199,18.5023,18.3742,18.4291,205305.0
2024-07-24 11:30:00,20.13,20.18,20.03,20.09,173239.0,18.4291,18.4749,18.3375,18.3925,173239.0
2024-07-24 12:00:00,20.1,20.18,20.03,20.05,217576.0,18.4016,18.4749,18.3375,18.3559,217576.0
2024-07-24 12:30:00,20.05,20.07,19.92,19.95,328682.0,18.3559,18.3742,18.2368,18.2643,328682.0
2024-07-24 13:00:00,19.95,20.04,19.89,19.89,167835.0,18.2643,18.3467,18.2094,18.2094,167835.0
2024-07-24 13:30:00,19.9,20.18,19.89,20.12,350386.0,18.2185,18.4749,18.2094,18.4199,350386.0
2024-07-24 14:00:00,20.11,20.17,20.07,20.1,180629.0,18.4108,18.4657,18.3742,18.4016,180629.0
2024-07-24 14:30:00,20.1,20.1,19.94,20.0,152607.0,18.4016,18.4016,18.2552,18.3101,152607.0
2024-07-24 15:00:00,20.0,20.1,19.96,20.09,231822.0,18.3101,18.4016,18.2735,18.3925,231822.0
2024-07-24 15:30:00,20.08,20.08,19.85,19.87,975402.0,18.3833,18.3833,18.1728,18.1911,975402.0
2024-07-25 09:30:00,19.91,20.25,19.91,20.14,277960.0,18.2277,18.539,18.2277,18.4383,277960.0
2024-07-25 10:00:00,20.13,20.28,19.97,20.24,209527.0,18.4291,18.5664,18.2826,18.5298,209527.0
2024-07-25 10:30:00,20.24,20.25,20.06,20.16,186582.0,18.5298,18.539,18.365,18.4566,186582.0
2024-07-25 11:00:00,20.16,20.29,20.14,20.27,214872.0,18.4566,18.5756,18.4383,18.5573,214872.0
2024-07-25 11:30:00,20.27,20.29,20.21,20.27,217950.0,18.5573,18.5756,18.5023,18.5573,217950.0
2024-07-25 12:00:00,20.27,20.32,20.21,20.32,210153.0,18.5573,18.603,18.5023,18.603,210153.0
2024-07-25 12:30:00,20.31,20.41,20.3,20.36,436311.0,18.5939,18.6854,18.5847,18.6397,436311.0
2024-07-25 13:00:00,20.36,20.46,20.35,20.37,213384.0,18.6397,18.7312,18.6305,18.6488,213384.0
2024-07-25 13:30:00,20.37,20.38,20.26,20.28,257601.0,18.6488,18.658,18.5481,18.5664,257601.0
2024-07-25 14:00:00,20.28,20.29,20.19,20.2,199321.0,18.5664,18.5756,18.484,18.4932,199321.0
2024-07-25 14:30:00,20.19,20.26,20.14,20.18,196436.0,18.484,18.5481,18.4383,18.4749,196436.0
2024-07-25 15:00:00,20.17,20.36,20.14,20.35,275041.0,18.4657,18.6397,18.4383,18.6305,275041.0
2024-07-25 15:30:00,20.35,20.39,19.99,20.05,1070075.0,18.6305,18.6671,18.3009,18.3559,1070075.0
2024-07-26 09:30:00,20.31,20.48,20.13,20.23,320367.0,18.5939,18.7495,18.4291,18.5207,320367.0
2024-07-26 10:00:00,20.22,20.41,20.2,20.28,222201.0,18.5115,18.6854,18.4932,18.5664,222201.0
2024-07-26 10:30:00,20.28,20.37,20.14,20.34,142155.0,18.5664,18.6488,18.4383,18.6214,142155.0
2024-07-26 11:00:00,20.35,20.45,20.33,20.42,204498.0,18.6305,18.7221,18.6122,18.6946,204498.0
2024-07-26 11:30:00,20.43,20.54,20.42,20.52,264459.0,18.7038,18.8045,18.6946,18.7861,264459.0
2024-07-26 12:00:00,20.51,20.59,20.45,20.52,250271.0,18.777,18.8502,18.7221,18.7861,250271.0
2024-07-26 12:30:00,20.52,20.61,20.47,20.59,232802.0,18.7861,18.8685,18.7404,18.8502,232802.0
2024-07-26 13:00:00,20.6,20.6,20.39,20.41,315223.0,18.8594,18.8594,18.6671,18.6854,315223.0
2024-07-26 13:30:00,20.41,20.48,20.3,20.46,245535.0,18.6854,18.7495,18.5847,18.7312,245535.0
2024-07-26 14:00:00,20.47,20.52,20.43,20.51,124272.0,18.7404,18.7861,18.7038,18.777,124272.0
2024-07-26 14:30:00,20.5,20.52,20.36,20.38,273000.0,18.7678,18.7861,18.6397,18.658,273000.0
2024-07-26 15:00:00,20.38,20.59,20.37,20.59,205324.0,18.658,18.8502,18.6488,18.8502,205324.0
2024-07-26 15:30:00,20.59,20.61,20.5,20.51,1009807.0,18.8502,18.8685,18.7678,18.777,1009807.0
2024-07-29 09:30:00,20.55,20.65,20.29,20.59,383758.0,18.8136,18.9052,18.5756,18.8502,383758.0
2024-07-29 10:00:00,20.59,20.79,20.55,20.68,295094.0,18.8502,19.0333,18.8136,18.9326,295094.0
2024-07-29 10:30:00,20.68,20.74,20.57,20.71,153213.0,18.9326,18.9876,18.8319,18.9601,153213.0
2024-07-29 11:00:00,20.71,20.83,20.68,20.8,185871.0,18.9601,19.07,18.9326,19.0425,185871.0
2024-07-29 11:30:00,20.79,20.95,20.71,20.88,301436.0,19.0333,19.1798,18.9601,19.1157,301436.0
2024-07-29 12:00:00,20.88,20.99,20.87,20.91,201540.0,19.1157,19.2164,19.1066,19.1432,201540.0
2024-07-29 12:30:00,20.91,20.97,20.88,20.89,125919.0,19.1432,19.1981,19.1157,19.1249,125919.0
2024-07-29 13:00:00,20.89,20.92,20.64,20.65,443219.0,19.1249,19.1523,18.896,18.9052,443219.0
2024-07-29 13:30:00,20.65,20.81,20.64,20.8,156123.0,18.9052,19.0516,18.896,19.0425,156123.0
2024-07-29 14:00:00,20.8,20.8,20.65,20.68,169142.0,19.0425,19.0425,18.9052,18.9326,169142.0
2024-07-29 14:30:00,20.68,20.73,20.64,20.66,113896.0,18.9326,18.9784,18.896,18.9143,113896.0
2024-07-29 15:00:00,20.66,20.86,20.63,20.84,275084.0,18.9143,19.0974,18.8869,19.0791,275084.0
2024-07-29 15:30:00,20.85,21.18,20.83,21.09,1141127.0,19.0883,19.3904,19.07,19.308,1141127.0
2024-07-30 09:30:00,21.24,21.28,20.95,20.97,319041.0,19.4453,19.4819,19.1798,19.1981,319041.0
2024-07-30 10:00:00,20.91,21.01,20.72,20.77,273458.0,19.1432,19.2347,18.9692,19.015,273458.0
2024-07-30 10:30:00,20.77,20.95,20.76,20.91,110523.0,19.015,19.1798,19.0059,19.1432,110523.0
2024-07-30 11:00:00,20.91,21.01,20.75,20.91,167070.0,19.1432,19.2347,18.9967,19.1432,167070.0
2024-07-30 11:30:00,20.9,20.98,20.86,20.93,125844.0,19.134,19.2073,19.0974,19.1615,125844.0
2024-07-30 12:00:00,20.94,20.98,20.86,20.96,79704.0,19.1707,19.2073,19.0974,19.189,79704.0
2024-07-30 12:30:00,20.97,21.2,20.97,21.05,161372.0,19.1981,19.4087,19.1981,19.2714,161372.0
2024-07-30 13:00:00,21.05,21.1,21.0,21.07,129167.0,19.2714,19.3171,19.2256,19.2897,129167.0
2024-07-30 13:30:00,21.07,21.14,21.03,21.07,266063.0,19.2897,19.3538,19.2531,19.2897,266063.0
2024-07-30 14:00:00,21.07,21.1,20.93,20.95,180885.0,19.2897,19.3171,19.1615,19.1798,180885.0
2024-07-30 14:30:00,20.96,20.97,20.89,20.93,150123.0,19.189,19.1981,19.1249,19.1615,150123.0
2024-07-30 15:00:00,20.93,21.07,20.93,21.05,162812.0,19.1615,19.2897,19.1615,19.2714,162812.0
2024-07-30 15:30:00,21.05,21.1,20.89,21.1,1111887.0,19.2714,19.3171,19.1249,19.3171,1111887.0
2024-07-31 09:30:00,21.45,21.77,21.37,21.67,542962.0,19.6376,19.9305,19.5643,19.839,542962.0
2024-07-31 10:00:00,21.67,21.85,21.58,21.78,299727.0,19.839,20.0038,19.7566,19.9397,299727.0
2024-07-31 10:30:00,21.78,22.02,21.69,22.02,295928.0,19.9397,20.1594,19.8573,20.1594,295928.0
2024-07-31 11:00:00,22.02,22.15,21.98,22.08,316645.0,20.1594,20.2784,20.1228,20.2143,316645.0
2024-07-31 11:30:00,22.07,22.2,22.05,22.2,284672.0,20.2052,20.3242,20.1869,20.3242,284672.0
2024-07-31 12:00:00,22.2,22.29,22.15,22.22,243494.0,20.3242,20.4066,20.2784,20.3425,243494.0
2024-07-31 12:30:00,22.21,22.31,22.2,22.23,179776.0,20.3333,20.4249,20.3242,20.3517,179776.0
2024-07-31 13:00:00,22.22,22.25,22.05,22.05,420254.0,20.3425,20.37,20.1869,20.1869,420254.0
2024-07-31 13:30:00,22.05,22.06,21.9,21.98,259731.0,20.1869,20.196,20.0495,20.1228,259731.0
2024-07-31 14:00:00,21.98,22.16,21.89,22.15,225634.0,20.1228,20.2876,20.0404,20.2784,225634.0
2024-07-31 14:30:00,22.14,22.47,22.13,22.47,368784.0,20.2693,20.5714,20.2601,20.5714,368784.0
2024-07-31 15:00:00,22.46,22.53,21.87,21.93,725595.0,20.5622,20.6263,20.0221,20.077,725595.0
2024-07-31 15:30:00,21.92,21.92,21.59,21.66,1347545.0,20.0679,20.0679,19.7657,19.8298,1347545.0
2024-08-01 09:30:00,21.62,22.0,21.5,21.83,326984.0,19.7932,20.1411,19.6833,19.9855,326984.0
2024-08-01 10:00:00,21.85,21.85,21.1,21.12,355308.0,20.0038,20.0038,19.3171,19.3354,355308.0
2024-08-01 10:30:00,21.12,21.14,20.9,20.92,362393.0,19.3354,19.3538,19.134,19.1523,362393.0
2024-08-01 11:00:00,20.91,21.0,20.69,20.75,514885.0,19.1432,19.2256,18.9418,18.9967,514885.0
2024-08-01 11:30:00,20.74,20.79,20.6,20.7,355225.0,18.9876,19.0333,18.8594,18.9509,355225.0
2024-08-01 12:00:00,20.7,20.78,20.65,20.75,227233.0,18.9509,19.0242,18.9052,18.9967,227233.0
2024-08-01 12:30:00,20.75,20.78,20.65,20.76,144016.0,18.9967,19.0242,18.9052,19.0059,144016.0
2024-08-01 13:00:00,20.77,20.81,20.69,20.77,149025.0,19.015,19.0516,18.9418,19.015,149025.0
2024-08-01 13:30:00,20.76,20.94,20.72,20.93,153556.0,19.0059,19.1707,18.9692,19.1615,153556.0
2024-08-01 14:00:00,20.93,21.03,20.84,20.88,232585.0,19.1615,19.2531,19.0791,19.1157,232585.0
2024-08-01 14:30:00,20.88,20.88,20.72,20.75,233322.0,19.1157,19.1157,18.9692,18.9967,233322.0
2024-08-01 15:00:00,20.76,20.96,20.71,20.96,378557.0,19.0059,19.189,18.9601,19.189,378557.0
2024-08-01 15:30:00,20.96,21.12,20.95,21.02,1218739.0,19.189,19.3354,19.1798,19.2439,1218739.0
2024-08-02 09:30:00,20.1,20.17,19.65,19.82,702119.0,18.4016,18.4657,17.9897,18.1453,702119.0
2024-08-02 10:00:00,19.82,20.1,19.74,19.81,274750.0,18.1453,18.4016,18.0721,18.1361,274750.0
2024-08-02 10:30:00,19.81,20.0,19.8,19.84,239462.0,18.1361,18.3101,18.127,18.1636,239462.0
2024-08-02 11:00:00,19.84,19.85,19.63,19.66,292703.0,18.1636,18.1728,17.9713,17.9988,292703.0
2024-08-02 11:30:00,19.66,20.03,19.66,19.96,282118.0,17.9988,18.3375,17.9988,18.2735,282118.0
2024-08-02 12:00:00,19.96,20.1,19.94,20.09,226309.0,18.2735,18.4016,18.2552,18.3925,226309.0
2024-08-02 12:30:00,20.08,20.18,19.98,20.16,192889.0,18.3833,18.4749,18.2918,18.4566,192889.0
2024-08-02 13:00:00,20.16,20.34,20.07,20.24,193602.0,18.4566,18.6214,18.3742,18.5298,193602.0
2024-08-02 13:30:00,20.23,20.31,20.17,20.26,125217.0,18.5207,18.5939,18.4657,18.5481,125217.0
2024-08-02 14:00:00,20.25,20.3,20.08,20.1,158649.0,18.539,18.5847,18.3833,18.4016,158649.0
2024-08-02 14:30:00,20.08,20.12,19.95,19.98,125629.0,18.3833,18.4199,18.2643,18.2918,125629.0
2024-08-02 15:00:00,19.99,20.06,19.95,20.04,182301.0,18.3009,18.365,18.2643,18.3467,182301.0
2024-08-02 15:30:00,20.05,20.23,19.91,20.23,870738.0,18.3559,18.5207,18.2277,18.5207,870738.0
2024-08-05 09:30:00,18.97,19.26,18.54,19.03,703279.0,17.3671,17.6326,16.9734,17.422,703279.0
2024-08-05 10:00:00,19.0,19.35,18.99,19.16,376536.0,17.3946,17.715,17.3854,17.5411,376536.0
2024-08-05 10:30:00,19.16,19.49,19.16,19.35,300807.0,17.5411,17.8432,17.5411,17.715,300807.0
2024-08-05 11:00:00,19.36,19.74,19.32,19.66,237970.0,17.7242,18.0721,17.6875,17.9988,237970.0
2024-08-05 11:30:00,19.65,19.8,19.57,19.63,186025.0,17.9897,18.127,17.9164,17.9713,186025.0
2024-08-05 12:00:00,19.63,19.86,19.59,19.79,167154.0,17.9713,18.1819,17.9347,18.1178,167154.0
2024-08-05 12:30:00,19.78,19.92,19.75,19.87,183514.0,18.1087,18.2368,18.0812,18.1911,183514.0
2024-08-05 13:00:00,19.87,19.99,19.76,19.88,251439.0,18.1911,18.3009,18.0904,18.2002,251439.0
2024-08-05 13:30:00,19.89,20.01,19.8,19.82,134636.0,18.2094,18.3192,18.127,18.1453,134636.0
2024-08-05 14:00:00,19.82,19.82,19.45,19.48,303168.0,18.1453,18.1453,17.8066,17.834,303168.0
2024-08-05 14:30:00,19.47,19.58,19.45,19.49,165732.0,17.8249,17.9256,17.8066,17.8432,165732.0
2024-08-05 15:00:00,19.49,19.67,19.48,19.67,289130.0,17.8432,18.008,17.834,18.008,289130.0
2024-08-05 15:30:00,19.67,19.75,19.54,19.6,907983.0,18.008,18.0812,17.889,17.9439,907983.0
2024-08-06 09:30:00,19.81,19.91,19.2,19.85,488890.0,18.1361,18.2277,17.5777,18.1728,488890.0
2024-08-06 10:00:00,19.83,19.85,19.63,19.64,300126.0,18.1544,18.1728,17.9713,17.9805,300126.0
2024-08-06 10:30:00,19.64,19.85,19.56,19.72,136266.0,17.9805,18.1728,17.9073,18.0537,136266.0
2024-08-06 11:00:00,19.72,19.77,19.53,19.55,112839.0,18.0537,18.0995,17.8798,17.8981,112839.0
2024-08-06 11:30:00,19.55,19.66,19.55,19.64,105780.0,17.8981,17.9988,17.8981,17.9805,105780.0
2024-08-06 12:00:00,19.65,19.74,19.65,19.71,113966.0,17.9897,18.0721,17.9897,18.0446,113966.0
2024-08-06 12:30:00,19.71,19.84,19.61,19.82,254652.0,18.0446,18.1636,17.953,18.1453,254652.0
2024-08-06 13:00:00,19.82,19.9,19.8,19.85,113879.0,18.1453,18.2185,18.127,18.1728,113879.0
2024-08-06 13:30:00,19.85,20.13,19.85,20.03,201225.0,18.1728,18.4291,18.1728,18.3375,201225.0
2024-08-06 14:00:00,20.03,20.19,19.98,20.19,124917.0,18.3375,18.484,18.2918,18.484,124917.0
2024-08-06 14:30:00,20.2,20.21,20.1,20.11,117337.0,18.4932,18.5023,18.4016,18.4108,117337.0
2024-08-06 15:00:00,20.11,20.11,19.89,19.96,291837.0,18.4108,18.4108,18.2094,18.2735,291837.0
2024-08-06 15:30:00,19.96,20.08,19.92,19.94,844742.0,18.2735,18.3833,18.2368,18.2552,844742.0
2024-08-07 09:30:00,20.36,20.5,19.94,20.32,404171.0,18.6397,18.7678,18.2552,18.603,404171.0
2024-08-07 10:00:00,20.32,20.38,20.01,20.05,287349.0,18.603,18.658,18.3192,18.3559,287349.0
2024-08-07 10:30:00,20.04,20.21,19.97,20.19,196743.0,18.3467,18.5023,18.2826,18.484,196743.0
2024-08-07 11:00:00,20.19,20.24,20.1,20.19,180215.0,18.484,18.5298,18.4016,18.484,180215.0
2024-08-07 11:30:00,20.19,20.33,20.16,20.21,218781.0,18.484,18.6122,18.4566,18.5023,218781.0
2024-08-07 12:00:00,20.21,20.21,20.04,20.18,140713.0,18.5023,18.5023,18.3467,18.4749,140713.0
2024-08-07 12:30:00,20.18,20.19,20.04,20.11,113124.0,18.4749,18.484,18.3467,18.4108,113124.0
2024-08-07 13:00:00,20.12,20.17,19.89,19.93,110787.0,18.4199,18.4657,18.2094,18.246,110787.0
2024-08-07 13:30:00,19.93,20.02,19.72,19.75,210634.0,18.246,18.3284,18.0537,18.0812,210634.0
2024-08-07 14:00:00,19.75,19.84,19.56,19.67,136382.0,18.0812,18.1636,17.9073,18.008,136382.0
2024-08-07 14:30:00,19.66,19.81,19.59,19.78,148533.0,17.9988,18.1361,17.9347,18.1087,148533.0
2024-08-07 15:00:00,19.78,19.96,19.75,19.9,245218.0,18.1087,18.2735,18.0812,18.2185,245218.0
2024-08-07 15:30:00,19.91,19.93,19.71,19.73,1049265.0,18.2277,18.246,18.0446,18.0629,1049265.0
2024-08-08 09:30:00,19.95,20.13,19.66,20.05,345640.0,18.2643,18.4291,17.9988,18.3559,345640.0
2024-08-08 10:00:00,20.07,20.25,20.05,20.2,260756.0,18.3742,18.539,18.3559,18.4932,260756.0
2024-08-08 10:30:00,20.18,20.32,20.1,20.29,226127.0,18.4749,18.603,18.4016,18.5756,226127.0
2024-08-08 11:00:00,20.29,20.3,20.1,20.17,282676.0,18.5756,18.5847,18.4016,18.4657,282676.0
2024-08-08 11:30:00,20.16,20.26,20.13,20.17,224097.0,18.4566,18.5481,18.4291,18.4657,224097.0
2024-08-08 12:00:00,20.18,20.32,20.15,20.16,172968.0,18.4749,18.603,18.4474,18.4566,172968.0
2024-08-08 12:30:00,20.17,20.17,19.99,20.07,154945.0,18.4657,18.4657,18.3009,18.3742,154945.0
2024-08-08 13:00:00,20.07,20.19,20.01,20.16,147298.0,18.3742,18.484,18.3192,18.4566,147298.0
2024-08-08 13:30:00,20.16,20.34,20.16,20.25,228974.0,18.4566,18.6214,18.4566,18.539,228974.0
2024-08-08 14:00:00,20.24,20.35,20.21,20.26,221311.0,18.5298,18.6305,18.5023,18.5481,221311.0
2024-08-08 14:30:00,20.25,20.31,20.19,20.23,145085.0,18.539,18.5939,18.484,18.5207,145085.0
2024-08-08 15:00:00,20.22,20.34,20.18,20.33,185789.0,18.5115,18.6214,18.4749,18.6122,185789.0
2024-08-08 15:30:00,20.34,20.39,20.28,20.31,1010053.0,18.6214,18.6671,18.5664,18.5939,1010053.0
2024-08-09 09:30:00,20.38,20.38,20.01,20.06,261247.0,18.658,18.658,18.3192,18.365,261247.0
2024-08-09 10:00:00,20.06,20.35,20.03,20.25,249947.0,18.365,18.6305,18.3375,18.539,249947.0
2024-08-09 10:30:00,20.25,20.35,20.18,20.27,193829.0,18.539,18.6305,18.4749,18.5573,193829.0
2024-08-09 11:00:00,20.28,20.42,20.22,20.22,143284.0,18.5664,18.6946,18.5115,18.5115,143284.0
2024-08-09 11:30:00,20.23,20.25,20.08,20.1,87788.0,18.5207,18.539,18.3833,18.4016,87788.0
2024-08-09 12:00:00,20.11,20.14,20.04,20.07,70550.0,18.4108,18.4383,18.3467,18.3742,70550.0
2024-08-09 12:30:00,20.07,20.15,20.06,20.14,94011.0,18.3742,18.4474,18.365,18.4383,94011.0
2024-08-09 13:00:00,20.15,20.26,20.12,20.26,93236.0,18.4474,18.5481,18.4199,18.5481,93236.0
2024-08-09 13:30:00,20.26,20.28,20.18,20.28,90262.0,18.5481,18.5664,18.4749,18.5664,90262.0
2024-08-09 14:00:00,20.27,20.32,20.18,20.2,99591.0,18.5573,18.603,18.4749,18.4932,99591.0
2024-08-09 14:30:00,20.2,20.33,20.17,20.33,117906.0,18.4932,18.6122,18.4657,18.6122,117906.0
2024-08-09 15:00:00,20.32,20.4,20.3,20.35,114460.0,18.603,18.6763,18.5847,18.6305,114460.0
2024-08-09 15:30:00,20.35,20.38,20.19,20.19,889530.0,18.6305,18.658,18.484,18.484,889530.0
2024-08-12 09:30:00,20.4,20.5,19.99,19.99,226444.0,18.6763,18.7678,18.3009,18.3009,226444.0
2024-08-12 10:00:00,20.01,20.11,19.92,20.05,146497.0,18.3192,18.4108,18.2368,18.3559,146497.0
2024-08-12 10:30:00,20.05,20.07,19.96,19.98,159533.0,18.3559,18.3742,18.2735,18.2918,159533.0
2024-08-12 11:00:00,19.97,20.0,19.66,19.76,327667.0,18.2826,18.3101,17.9988,18.0904,327667.0
2024-08-12 11:30:00,19.77,19.77,19.61,19.64,219998.0,18.0995,18.0995,17.953,17.9805,219998.0
2024-08-12 12:00:00,19.64,19.73,19.44,19.45,344145.0,17.9805,18.0629,17.7974,17.8066,344145.0
2024-08-12 12:30:00,19.45,19.47,19.25,19.26,239173.0,17.8066,17.8249,17.6235,17.6326,239173.0
2024-08-12 13:00:00,19.26,19.36,19.22,19.33,190236.0,17.6326,17.7242,17.596,17.6967,190236.0
2024-08-12 13:30:00,19.33,19.39,19.28,19.3,210448.0,17.6967,17.7516,17.6509,17.6692,210448.0
2024-08-12 14:00:00,19.3,19.34,19.18,19.19,210829.0,17.6692,17.7059,17.5594,17.5685,210829.0
2024-08-12 14:30:00,19.18,19.36,19.16,19.32,186938.0,17.5594,17.7242,17.5411,17.6875,186938.0
2024-08-12 15:00:00,19.32,19.44,19.31,19.39,336718.0,17.6875,17.7974,17.6784,17.7516,336718.0
2024-08-12 15:30:00,19.39,19.43,19.23,19.27,864212.0,17.7516,17.7882,17.6051,17.6418,864212.0
2024-08-13 09:30:00,19.17,19.44,18.86,19.21,379132.0,17.5502,17.7974,17.2664,17.5868,379132.0
2024-08-13 10:00:00,19.21,19.41,19.19,19.37,179531.0,17.5868,17.7699,17.5685,17.7333,179531.0
2024-08-13 10:30:00,19.37,19.57,19.31,19.5,284513.0,17.7333,17.9164,17.6784,17.8523,284513.0
2024-08-13 11:00:00,19.5,19.54,19.34,19.37,123210.0,17.8523,17.889,17.7059,17.7333,123210.0
2024-08-13 11:30:00,19.38,19.52,19.35,19.46,101960.0,17.7425,17.8706,17.715,17.8157,101960.0
2024-08-13 12:00:00,19.46,19.54,19.45,19.51,128301.0,17.8157,17.889,17.8066,17.8615,128301.0
2024-08-13 12:30:00,19.51,19.76,19.5,19.75,190732.0,17.8615,18.0904,17.8523,18.0812,190732.0
2024-08-13 13:00:00,19.75,19.75,19.56,19.58,192160.0,18.0812,18.0812,17.9073,17.9256,192160.0
2024-08-13 13:30:00,19.57,19.65,19.52,19.62,114337.0,17.9164,17.9897,17.8706,17.9622,114337.0
2024-08-13 14:00:00,19.61,19.66,19.53,19.66,165282.0,17.953,17.9988,17.8798,17.9988,165282.0
2024-08-13 14:30:00,19.65,19.7,19.57,19.57,154648.0,17.9897,18.0354,17.9164,17.9164,154648.0
2024-08-13 15:00:00,19.58,19.63,19.53,19.61,197930.0,17.9256,17.9713,17.8798,17.953,197930.0
2024-08-13 15:30:00,19.61,19.65,19.5,19.53,811419.0,17.953,17.9897,17.8523,17.8798,811419.0
2024-08-14 09:30:00,19.67,19.77,19.4,19.43,241841.0,18.008,18.0995,17.7608,17.7882,241841.0
2024-08-14 10:00:00,19.43,19.62,19.43,19.61,92406.0,17.7882,17.9622,17.7882,17.953,92406.0
2024-08-14 10:30:00,19.61,19.74,19.52,19.7,149795.0,17.953,18.0721,17.8706,18.0354,149795.0
2024-08-14 11:00:00,19.71,19.81,19.69,19.7,132955.0,18.0446,18.1361,18.0263,18.0354,132955.0
2024-08-14 11:30:00,19.7,19.79,19.65,19.71,96278.0,18.0354,18.1178,17.9897,18.0446,96278.0
2024-08-14 12:00:00,19.71,19.71,19.25,19.28,405993.0,18.0446,18.0446,17.6235,17.6509,405993.0
2024-08-14 12:30:00,19.29,19.44,19.27,19.38,219468.0,17.6601,17.7974,17.6418,17.7425,219468.0
2024-08-14 13:00:00,19.37,19.44,19.23,19.27,177174.0,17.7333,17.7974,17.6051,17.6418,177174.0
2024-08-14 13:30:00,19.26,19.43,19.22,19.43,251220.0,17.6326,17.7882,17.596,17.7882,251220.0
2024-08-14 14:00:00,19.42,19.43,19.28,19.36,181492.0,17.7791,17.7882,17.6509,17.7242,181492.0
2024-08-14 14:30:00,19.35,19.38,19.31,19.35,135630.0,17.715,17.7425,17.6784,17.715,135630.0
2024-08-14 15:00:00,19.35,19.43,19.32,19.32,216435.0,17.715,17.7882,17.6875,17.6875,216435.0
2024-08-14 15:30:00,19.32,19.34,19.16,19.18,825699.0,17.6875,17.7059,17.5411,17.5594,825699.0
2024-08-15 09:30:00,20.14,20.2,19.68,19.76,759047.0,18.4383,18.4932,18.0171,18.0904,759047.0
2024-08-15 10:00:00,19.76,19.87,19.72,19.85,276011.0,18.0904,18.1911,18.0537,18.1728,276011.0
2024-08-15 10:30:00,19.85,19.93,19.78,19.82,254109.0,18.1728,18.246,18.1087,18.1453,254109.0
2024-08-15 11:00:00,19.82,19.87,19.75,19.79,151907.0,18.1453,18.1911,18.0812,18.1178,151907.0
2024-08-15 11:30:00,19.78,19.82,19.74,19.82,133608.0,18.1087,18.1453,18.0721,18.1453,133608.0
2024-08-15 12:00:00,19.82,19.85,19.75,19.84,122583.0,18.1453,18.1728,18.0812,18.1636,122583.0
2024-08-15 12:30:00,19.84,19.86,19.77,19.82,113284.0,18.1636,18.1819,18.0995,18.1453,113284.0
2024-08-15 13:00:00,19.81,19.82,19.7,19.72,144820.0,18.1361,18.1453,18.0354,18.0537,144820.0
2024-08-15 13:30:00,19.72,19.77,19.67,19.69,98638.0,18.0537,18.0995,18.008,18.0263,98638.0
2024-08-15 14:00:00,19.68,19.77,19.62,19.76,142021.0,18.0171,18.0995,17.9622,18.0904,142021.0
2024-08-15 14:30:00,19.75,19.82,19.72,19.75,116088.0,18.0812,18.1453,18.0537,18.0812,116088.0
2024-08-15 15:00:00,19.75,19.79,19.72,19.79,140502.0,18.0812,18.1178,18.0537,18.1178,140502.0
2024-08-15 15:30:00,19.78,19.92,19.77,19.92,764251.0,18.1087,18.2368,18.0995,18.2368,764251.0
2024-08-16 09:30:00,20.08,20.42,19.94,20.32,484326.0,18.3833,18.6946,18.2552,18.603,484326.0
2024-08-16 10:00:00,20.3,20.44,20.24,20.27,281383.0,18.5847,18.7129,18.5298,18.5573,281383.0
2024-08-16 10:30:00,20.27,20.34,20.22,20.23,164679.0,18.5573,18.6214,18.5115,18.5207,164679.0
2024-08-16 11:00:00,20.23,20.37,20.23,20.34,235810.0,18.5207,18.6488,18.5207,18.6214,235810.0
2024-08-16 11:30:00,20.34,20.45,20.33,20.38,134040.0,18.6214,18.7221,18.6122,18.658,134040.0
2024-08-16 12:00:00,20.38,20.44,20.28,20.36,160513.0,18.658,18.7129,18.5664,18.6397,160513.0
2024-08-16 12:30:00,20.37,20.41,20.31,20.39,161892.0,18.6488,18.6854,18.5939,18.6671,161892.0
2024-08-16 13:00:00,20.39,20.48,20.36,20.48,134433.0,18.6671,18.7495,18.6397,18.7495,134433.0
2024-08-16 13:30:00,20.48,20.58,20.46,20.56,113956.0,18.7495,18.8411,18.7312,18.8228,113956.0
2024-08-16 14:00:00,20.55,20.55,20.4,20.43,131109.0,18.8136,18.8136,18.6763,18.7038,131109.0
2024-08-16 14:30:00,20.43,20.5,20.39,20.44,253132.0,18.7038,18.7678,18.6671,18.7129,253132.0
2024-08-16 15:00:00,20.44,20.5,20.41,20.48,203291.0,18.7129,18.7678,18.6854,18.7495,203291.0
2024-08-16 15:30:00,20.48,20.61,20.41,20.45,818717.0,18.7495,18.8685,18.6854,18.7221,818717.0
2024-08-19 09:30:00,20.5,20.51,20.24,20.26,436281.0,18.7678,18.777,18.5298,18.5481,436281.0
2024-08-19 10:00:00,20.27,20.33,20.16,20.19,191815.0,18.5573,18.6122,18.4566,18.484,191815.0
2024-08-19 10:30:00,20.19,20.36,20.16,20.33,160949.0,18.484,18.6397,18.4566,18.6122,160949.0
2024-08-19 11:00:00,20.34,20.4,20.28,20.31,177515.0,18.6214,18.6763,18.5664,18.5939,177515.0
2024-08-19 11:30:00,20.31,20.34,20.25,20.27,144069.0,18.5939,18.6214,18.539,18.5573,144069.0
2024-08-19 12:00:00,20.27,20.33,20.25,20.3,94302.0,18.5573,18.6122,18.539,18.5847,94302.0
2024-08-19 12:30:00,20.3,20.33,20.25,20.29,166712.0,18.5847,18.6122,18.539,18.5756,166712.0
2024-08-19 13:00:00,20.29,20.37,20.17,20.22,287386.0,18.5756,18.6488,18.4657,18.5115,287386.0
2024-08-19 13:30:00,20.21,20.25,20.15,20.17,133498.0,18.5023,18.539,18.4474,18.4657,133498.0
2024-08-19 14:00:00,20.17,20.17,20.02,20.07,168876.0,18.4657,18.4657,18.3284,18.3742,168876.0
2024-08-19 14:30:00,20.06,20.1,20.03,20.04,204085.0,18.365,18.4016,18.3375,18.3467,204085.0
2024-08-19 15:00:00,20.04,20.06,19.97,19.98,276380.0,18.3467,18.365,18.2826,18.2918,276380.0
2024-08-19 15:30:00,19.98,20.01,19.9,19.98,714390.0,18.2918,18.3192,18.2185,18.2918,714390.0
2024-08-20 09:30:00,19.91,20.04,19.79,20.04,321726.0,18.2277,18.3467,18.1178,18.3467,321726.0
2024-08-20 10:00:00,20.05,20.14,19.92,19.94,226669.0,18.3559,18.4383,18.2368,18.2552,226669.0
2024-08-20 10:30:00,19.94,20.0,19.86,19.87,198041.0,18.2552,18.3101,18.1819,18.1911,198041.0
2024-08-20 11:00:00,19.87,19.93,19.81,19.82,98853.0,18.1911,18.246,18.1361,18.1453,98853.0
2024-08-20 11:30:00,19.82,19.91,19.81,19.82,110883.0,18.1453,18.2277,18.1361,18.1453,110883.0
2024-08-20 12:00:00,19.82,19.85,19.75,19.78,157757.0,18.1453,18.1728,18.0812,18.1087,157757.0
2024-08-20 12:30:00,19.78,19.83,19.75,19.82,72323.0,18.1087,18.1544,18.0812,18.1453,72323.0
2024-08-20 13:00:00,19.82,19.83,19.77,19.82,73067.0,18.1453,18.1544,18.0995,18.1453,73067.0
2024-08-20 13:30:00,19.82,19.86,19.79,19.8,96004.0,18.1453,18.1819,18.1178,18.127,96004.0
2024-08-20 14:00:00,19.79,19.87,19.78,19.78,116730.0,18.1178,18.1911,18.1087,18.1087,116730.0
2024-08-20 14:30:00,19.79,19.83,19.77,19.8,121143.0,18.1178,18.1544,18.0995,18.127,121143.0
2024-08-20 15:00:00,19.8,19.87,19.8,19.84,160137.0,18.127,18.1911,18.127,18.1636,160137.0
2024-08-20 15:30:00,19.84,19.86,19.68,19.73,664142.0,18.1636,18.1819,18.0171,18.0629,664142.0
2024-08-21 09:30:00,20.0,20.39,19.48,19.68,937385.0,18.3101,18.6671,17.834,18.0171,937385.0
2024-08-21 10:00:00,19.67,19.68,19.45,19.53,343726.0,18.008,18.0171,17.8066,17.8798,343726.0
2024-08-21 10:30:00,19.53,19.55,19.25,19.27,411257.0,17.8798,17.8981,17.6235,17.6418,411257.0
2024-08-21 11:00:00,19.27,19.49,19.24,19.43,272622.0,17.6418,17.8432,17.6143,17.7882,272622.0
2024-08-21 11:30:00,19.43,19.52,19.42,19.5,175471.0,17.7882,17.8706,17.7791,17.8523,175471.0
2024-08-21 12:00:00,19.49,19.5,19.37,19.41,153712.0,17.8432,17.8523,17.7333,17.7699,153712.0
2024-08-21 12:30:00,19.41,19.46,19.34,19.44,189385.0,17.7699,17.8157,17.7059,17.7974,189385.0
2024-08-21 13:00:00,19.44,19.61,19.43,19.55,168340.0,17.7974,17.953,17.7882,17.8981,168340.0
2024-08-21 13:30:00,19.56,19.6,19.48,19.57,212056.0,17.9073,17.9439,17.834,17.9164,212056.0
2024-08-21 14:00:00,19.58,19.61,19.48,19.52,193911.0,17.9256,17.953,17.834,17.8706,193911.0
2024-08-21 14:30:00,19.52,19.57,19.48,19.51,164455.0,17.8706,17.9164,17.834,17.8615,164455.0
2024-08-21 15:00:00,19.52,19.62,19.5,19.57,200563.0,17.8706,17.9622,17.8523,17.9164,200563.0
2024-08-21 15:30:00,19.57,19.6,19.42,19.52,726089.0,17.9164,17.9439,17.7791,17.8706,726089.0
2024-08-22 09:30:00,19.49,19.5,19.14,19.15,707788.0,17.8432,17.8523,17.5228,17.5319,707788.0
2024-08-22 10:00:00,19.14,19.2,19.07,19.16,325828.0,17.5228,17.5777,17.4587,17.5411,325828.0
2024-08-22 10:30:00,19.17,19.23,19.07,19.11,303743.0,17.5502,17.6051,17.4587,17.4953,303743.0
2024-08-22 11:00:00,19.11,19.18,19.03,19.11,351789.0,17.4953,17.5594,17.422,17.4953,351789.0
2024-08-22 11:30:00,19.11,19.2,19.04,19.05,271728.0,17.4953,17.5777,17.4312,17.4404,271728.0
2024-08-22 12:00:00,19.05,19.08,19.02,19.05,166103.0,17.4404,17.4678,17.4129,17.4404,166103.0
2024-08-22 12:30:00,19.04,19.07,18.86,18.91,343930.0,17.4312,17.4587,17.2664,17.3122,343930.0
2024-08-22 13:00:00,18.91,18.98,18.9,18.93,227302.0,17.3122,17.3763,17.303,17.3305,227302.0
2024-08-22 13:30:00,18.92,18.92,18.82,18.84,360311.0,17.3213,17.3213,17.2298,17.2481,360311.0
2024-08-22 14:00:00,18.84,18.95,18.78,18.91,338510.0,17.2481,17.3488,17.1932,17.3122,338510.0
2024-08-22 14:30:00,18.9,18.95,18.87,18.94,176958.0,17.303,17.3488,17.2756,17.3396,176958.0
2024-08-22 15:00:00,18.94,19.11,18.93,19.02,310285.0,17.3396,17.4953,17.3305,17.4129,310285.0
2024-08-22 15:30:00,19.02,19.08,18.89,18.97,1068878.0,17.4129,17.4678,17.2939,17.3671,1068878.0
2024-08-23 09:30:00,19.07,19.26,18.97,19.17,421082.0,17.4587,17.6326,17.3671,17.5502,421082.0
2024-08-23 10:00:00,19.16,19.47,19.16,19.46,475268.0,17.5411,17.8249,17.5411,17.8157,475268.0
2024-08-23 10:30:00,19.46,19.81,19.46,19.8,736496.0,17.8157,18.1361,17.8157,18.127,736496.0
2024-08-23 11:00:00,19.79,19.86,19.69,19.79,604851.0,18.1178,18.1819,18.0263,18.1178,604851.0
2024-08-23 11:30:00,19.78,19.85,19.72,19.73,309433.0,18.1087,18.1728,18.0537,18.0629,309433.0
2024-08-23 12:00:00,19.73,19.76,19.56,19.67,371555.0,18.0629,18.0904,17.9073,18.008,371555.0
2024-08-23 12:30:00,19.67,19.73,19.62,19.66,185434.0,18.008,18.0629,17.9622,17.9988,185434.0
2024-08-23 13:00:00,19.66,19.79,19.64,19.79,180427.0,17.9988,18.1178,17.9805,18.1178,180427.0
2024-08-23 13:30:00,19.78,19.8,19.63,19.67,210198.0,18.1087,18.127,17.9713,18.008,210198.0
2024-08-23 14:00:00,19.67,19.77,19.66,19.73,135508.0,18.008,18.0995,17.9988,18.0629,135508.0
2024-08-23 14:30:00,19.73,19.74,19.66,19.68,103671.0,18.0629,18.0721,17.9988,18.0171,103671.0
2024-08-23 15:00:00,19.68,19.73,19.6,19.69,270357.0,18.0171,18.0629,17.9439,18.0263,270357.0
2024-08-23 15:30:00,19.7,19.76,19.64,19.75,1035056.0,18.0354,18.0904,17.9805,18.0812,1035056.0
2024-08-26 09:30:00,19.7,19.76,19.36,19.73,489660.0,18.0354,18.0904,17.7242,18.0629,489660.0
2024-08-26 10:00:00,19.74,19.8,19.5,19.62,317579.0,18.0721,18.127,17.8523,17.9622,317579.0
2024-08-26 10:30:00,19.63,19.64,19.37,19.39,349601.0,17.9713,17.9805,17.7333,17.7516,349601.0
2024-08-26 11:00:00,19.39,19.41,19.23,19.27,435929.0,17.7516,17.7699,17.6051,17.6418,435929.0
2024-08-26 11:30:00,19.27,19.35,19.23,19.3,204829.0,17.6418,17.715,17.6051,17.6692,204829.0
2024-08-26 12:00:00,19.3,19.61,19.28,19.59,256886.0,17.6692,17.953,17.6509,17.9347,256886.0
2024-08-26 12:30:00,19.59,19.65,19.41,19.42,258871.0,17.9347,17.9897,17.7699,17.7791,258871.0
2024-08-26 13:00:00,19.42,19.59,19.42,19.55,199060.0,17.7791,17.9347,17.7791,17.8981,199060.0
2024-08-26 13:30:00,19.55,19.56,19.48,19.5,135104.0,17.8981,17.9073,17.834,17.8523,135104.0
2024-08-26 14:00:00,19.5,19.79,19.49,19.78,330354.0,17.8523,18.1178,17.8432,18.1087,330354.0
2024-08-26 14:30:00,19.78,19.85,19.77,19.84,216969.0,18.1087,18.1728,18.0995,18.1636,216969.0
2024-08-26 15:00:00,19.84,19.92,19.8,19.85,292852.0,18.1636,18.2368,18.127,18.1728,292852.0
2024-08-26 15:30:00,19.86,19.93,19.81,19.85,1146598.0,18.1819,18.246,18.1361,18.1728,1146598.0
2024-08-27 09:30:00,19.7,19.72,19.37,19.56,435635.0,18.0354,18.0537,17.7333,17.9073,435635.0
2024-08-27 10:00:00,19.57,19.89,19.5,19.89,569450.0,17.9164,18.2094,17.8523,18.2094,569450.0
2024-08-27 10:30:00,19.89,20.0,19.86,19.88,577376.0,18.2094,18.3101,18.1819,18.2002,577376.0
2024-08-27 11:00:00,19.88,19.89,19.73,19.82,354438.0,18.2002,18.2094,18.0629,18.1453,354438.0
2024-08-27 11:30:00,19.82,19.95,19.74,19.91,389489.0,18.1453,18.2643,18.0721,18.2277,389489.0
2024-08-27 12:00:00,19.91,19.93,19.81,19.85,414106.0,18.2277,18.246,18.1361,18.1728,414106.0
2024-08-27 12:30:00,19.85,19.86,19.64,19.75,357320.0,18.1728,18.1819,17.9805,18.0812,357320.0
2024-08-27 13:00:00,19.75,19.84,19.73,19.82,350197.0,18.0812,18.1636,18.0629,18.1453,350197.0
2024-08-27 13:30:00,19.81,19.93,19.81,19.86,296836.0,18.1361,18.246,18.1361,18.1819,296836.0
2024-08-27 14:00:00,19.85,19.87,19.8,19.84,266292.0,18.1728,18.1911,18.127,18.1636,266292.0
2024-08-27 14:30:00,19.84,19.98,19.83,19.92,545547.0,18.1636,18.2918,18.1544,18.2368,545547.0
2024-08-27 15:00:00,19.92,19.96,19.81,19.89,604327.0,18.2368,18.2735,18.1361,18.2094,604327.0
2024-08-27 15:30:00,19.89,19.89,19.56,19.6,1958181.0,18.2094,18.2094,17.9073,17.9439,1958181.0
2024-08-28 09:30:00,20.24,21.05,19.67,20.79,4065322.0,18.5298,19.2714,18.008,19.0333,4065322.0
2024-08-28 10:00:00,20.78,21.03,20.62,20.71,1742075.0,19.0242,19.2531,18.8777,18.9601,1742075.0
2024-08-28 10:30:00,20.71,21.16,20.66,21.09,1214504.0,18.9601,19.3721,18.9143,19.308,1214504.0
2024-08-28 11:00:00,21.1,21.1,20.58,20.7,1116393.0,19.3171,19.3171,18.8411,18.9509,1116393.0
2024-08-28 11:30:00,20.7,20.76,19.7,19.73,1337658.0,18.9509,19.0059,18.0354,18.0629,1337658.0
2024-08-28 12:00:00,19.73,19.96,19.22,19.96,2168091.0,18.0629,18.2735,17.596,18.2735,2168091.0
2024-08-28 12:30:00,19.96,20.13,19.94,19.96,799884.0,18.2735,18.4291,18.2552,18.2735,799884.0
2024-08-28 13:00:00,19.96,20.0,19.77,19.94,498494.0,18.2735,18.3101,18.0995,18.2552,498494.0
2024-08-28 13:30:00,19.94,20.01,19.91,19.92,274609.0,18.2552,18.3192,18.2277,18.2368,274609.0
2024-08-28 14:00:00,19.92,19.93,19.8,19.82,287004.0,18.2368,18.246,18.127,18.1453,287004.0
2024-08-28 14:30:00,19.83,19.86,19.65,19.84,463845.0,18.1544,18.1819,17.9897,18.1636,463845.0
2024-08-28 15:00:00,19.84,19.85,19.51,19.63,692362.0,18.1636,18.1728,17.8615,17.9713,692362.0
2024-08-28 15:30:00,19.62,19.66,19.44,19.65,2136977.0,17.9622,17.9988,17.7974,17.9897,2136977.0
2024-08-29 09:30:00,19.37,19.98,19.31,19.69,1268999.0,17.7333,18.2918,17.6784,18.0263,1268999.0
2024-08-29 10:00:00,19.69,19.72,19.17,19.23,711995.0,18.0263,18.0537,17.5502,17.6051,711995.0
2024-08-29 10:30:00,19.23,19.4,19.12,19.39,515737.0,17.6051,17.7608,17.5044,17.7516,515737.0
2024-08-29 11:00:00,19.39,19.86,19.36,19.86,518145.0,17.7516,18.1819,17.7242,18.1819,518145.0
2024-08-29 11:30:00,19.86,20.06,19.84,19.95,588285.0,18.1819,18.365,18.1636,18.2643,588285.0
2024-08-29 12:00:00,19.95,20.13,19.94,20.05,605312.0,18.2643,18.4291,18.2552,18.3559,605312.0
2024-08-29 12:30:00,20.06,20.1,19.67,19.69,358457.0,18.365,18.4016,18.008,18.0263,358457.0
2024-08-29 13:00:00,19.68,19.76,19.57,19.58,274965.0,18.0171,18.0904,17.9164,17.9256,274965.0
2024-08-29 13:30:00,19.6,19.66,19.57,19.61,390047.0,17.9439,17.9988,17.9164,17.953,390047.0
2024-08-29 14:00:00,19.61,19.77,19.57,19.75,232728.0,17.953,18.0995,17.9164,18.0812,232728.0
2024-08-29 14:30:00,19.75,19.98,19.71,19.73,502088.0,18.0812,18.2918,18.0446,18.0629,502088.0
2024-08-29 15:00:00,19.74,19.79,19.63,19.75,429349.0,18.0721,18.1178,17.9713,18.0812,429349.0
2024-08-29 15:30:00,19.75,19.97,19.72,19.78,1430736.0,18.0812,18.2826,18.0537,18.1087,1430736.0
2024-08-30 09:30:00,19.77,19.95,19.52,19.89,460230.0,18.0995,18.2643,17.8706,18.2094,460230.0
2024-08-30 10:00:00,19.89,19.94,19.65,19.71,364693.0,18.2094,18.2552,17.9897,18.0446,364693.0
2024-08-30 10:30:00,19.71,19.74,19.58,19.65,266679.0,18.0446,18.0721,17.9256,17.9897,266679.0
2024-08-30 11:00:00,19.65,19.71,19.52,19.55,254759.0,17.9897,18.0446,17.8706,17.8981,254759.0
2024-08-30 11:30:00,19.55,19.6,19.39,19.41,325895.0,17.8981,17.9439,17.7516,17.7699,325895.0
2024-08-30 12:00:00,19.4,19.52,19.35,19.39,296121.0,17.7608,17.8706,17.715,17.7516,296121.0
2024-08-30 12:30:00,19.39,19.39,19.25,19.31,420490.0,17.7516,17.7516,17.6235,17.6784,420490.0
2024-08-30 13:00:00,19.31,19.34,19.17,19.23,570254.0,17.6784,17.7059,17.5502,17.6051,570254.0
2024-08-30 13:30:00,19.22,19.29,19.19,19.26,298221.0,17.596,17.6601,17.5685,17.6326,298221.0
2024-08-30 14:00:00,19.26,19.27,19.13,19.14,322168.0,17.6326,17.6418,17.5136,17.5228,322168.0
2024-08-30 14:30:00,19.14,19.21,19.09,19.11,325282.0,17.5228,17.5868,17.477,17.4953,325282.0
2024-08-30 15:00:00,19.11,19.24,19.1,19.23,443216.0,17.4953,17.6143,17.4861,17.6051,443216.0
2024-08-30 15:30:00,19.23,19.4,19.14,19.39,1607964.0,17.6051,17.7608,17.5228,17.7516,1607964.0
2024-09-03 09:30:00,19.35,19.82,19.32,19.72,1279401.0,17.715,18.1453,17.6875,18.0537,1279401.0
2024-09-03 10:00:00,19.71,20.12,19.57,20.01,1009569.0,18.0446,18.4199,17.9164,18.3192,1009569.0
2024-09-03 10:30:00,20.0,20.21,19.95,20.16,1089436.0,18.3101,18.5023,18.2643,18.4566,1089436.0
2024-09-03 11:00:00,20.16,20.37,20.16,20.28,944758.0,18.4566,18.6488,18.4566,18.5664,944758.0
2024-09-03 11:30:00,20.28,20.29,19.96,20.0,506710.0,18.5664,18.5756,18.2735,18.3101,506710.0
2024-09-03 12:00:00,19.99,20.23,19.99,20.18,346134.0,18.3009,18.5207,18.3009,18.4749,346134.0
2024-09-03 12:30:00,20.18,20.25,20.0,20.2,462665.0,18.4749,18.539,18.3101,18.4932,462665.0
2024-09-03 13:00:00,20.2,20.35,20.19,20.3,361647.0,18.4932,18.6305,18.484,18.5847,361647.0
2024-09-03 13:30:00,20.29,20.33,20.09,20.11,436050.0,18.5756,18.6122,18.3925,18.4108,436050.0
2024-09-03 14:00:00,20.1,20.16,19.99,20.02,263887.0,18.4016,18.4566,18.3009,18.3284,263887.0
2024-09-03 14:30:00,20.02,20.1,20.01,20.07,207505.0,18.3284,18.4016,18.3192,18.3742,207505.0
2024-09-03 15:00:00,20.08,20.19,20.02,20.19,418549.0,18.3833,18.484,18.3284,18.484,418549.0
2024-09-03 15:30:00,20.19,20.31,19.97,20.29,1656934.0,18.484,18.5939,18.2826,18.5756,1656934.0
2024-09-04 09:30:00,20.18,20.97,20.12,20.89,953123.0,18.4749,19.1981,18.4199,19.1249,953123.0
2024-09-04 10:00:00,20.89,21.01,20.64,21.0,812647.0,19.1249,19.2347,18.896,19.2256,812647.0
2024-09-04 10:30:00,21.0,21.04,20.83,20.91,418537.0,19.2256,19.2622,19.07,19.1432,418537.0
2024-09-04 11:00:00,20.9,20.94,20.56,20.56,424903.0,19.134,19.1707,18.8228,18.8228,424903.0
2024-09-04 11:30:00,20.57,20.64,20.33,20.39,560546.0,18.8319,18.896,18.6122,18.6671,560546.0
2024-09-04 12:00:00,20.39,20.53,20.35,20.51,302891.0,18.6671,18.7953,18.6305,18.777,302891.0
2024-09-04 12:30:00,20.51,20.62,20.44,20.46,267104.0,18.777,18.8777,18.7129,18.7312,267104.0
2024-09-04 13:00:00,20.46,20.48,20.23,20.3,316538.0,18.7312,18.7495,18.5207,18.5847,316538.0
2024-09-04 13:30:00,20.28,20.28,20.13,20.13,251684.0,18.5664,18.5664,18.4291,18.4291,251684.0
2024-09-04 14:00:00,20.14,20.2,20.11,20.2,246428.0,18.4383,18.4932,18.4108,18.4932,246428.0
2024-09-04 14:30:00,20.2,20.24,20.13,20.18,172350.0,18.4932,18.5298,18.4291,18.4749,172350.0
2024-09-04 15:00:00,20.17,20.32,20.15,20.32,183021.0,18.4657,18.603,18.4474,18.603,183021.0
2024-09-04 15:30:00,20.31,20.6,20.26,20.58,1051382.0,18.5939,18.8594,18.5481,18.8411,1051382.0
2024-09-05 09:30:00,20.81,20.88,20.61,20.82,451202.0,19.0516,19.1157,18.8685,19.0608,451202.0
2024-09-05 10:00:00,20.87,21.08,20.63,20.69,377070.0,19.1066,19.2988,18.8869,18.9418,377070.0
2024-09-05 10:30:00,20.69,20.74,20.52,20.57,345615.0,18.9418,18.9876,18.7861,18.8319,345615.0
2024-09-05 11:00:00,20.57,20.65,20.45,20.48,327050.0,18.8319,18.9052,18.7221,18.7495,327050.0
2024-09-05 11:30:00,20.48,20.55,20.45,20.46,189993.0,18.7495,18.8136,18.7221,18.7312,189993.0
2024-09-05 12:00:00,20.46,20.53,20.41,20.52,171302.0,18.7312,18.7953,18.6854,18.7861,171302.0
2024-09-05 12:30:00,20.52,20.52,20.43,20.49,123701.0,18.7861,18.7861,18.7038,18.7587,123701.0
2024-09-05 13:00:00,20.49,20.51,20.43,20.45,140134.0,18.7587,18.777,18.7038,18.7221,140134.0
2024-09-05 13:30:00,20.45,20.55,20.43,20.52,153584.0,18.7221,18.8136,18.7038,18.7861,153584.0
2024-09-05 14:00:00,20.52,20.56,20.48,20.51,115530.0,18.7861,18.8228,18.7495,18.777,115530.0
2024-09-05 14:30:00,20.52,20.56,20.44,20.45,203861.0,18.7861,18.8228,18.7129,18.7221,203861.0
2024-09-05 15:00:00,20.45,20.45,20.31,20.35,218844.0,18.7221,18.7221,18.5939,18.6305,218844.0
2024-09-05 15:30:00,20.35,20.51,20.34,20.49,920665.0,18.6305,18.777,18.6214,18.7587,920665.0
2024-09-06 09:30:00,20.35,20.38,19.97,20.0,523095.0,18.6305,18.658,18.2826,18.3101,523095.0
2024-09-06 10:00:00,20.0,20.05,19.85,19.95,516541.0,18.3101,18.3559,18.1728,18.2643,516541.0
2024-09-06 10:30:00,19.96,20.03,19.72,19.87,959681.0,18.2735,18.3375,18.0537,18.1911,959681.0
2024-09-06 11:00:00,19.87,20.01,19.63,19.66,333178.0,18.1911,18.3192,17.9713,17.9988,333178.0
2024-09-06 11:30:00,19.65,19.72,19.56,19.66,351214.0,17.9897,18.0537,17.9073,17.9988,351214.0
2024-09-06 12:00:00,19.65,19.89,19.64,19.85,135900.0,17.9897,18.2094,17.9805,18.1728,135900.0
2024-09-06 12:30:00,19.84,20.01,19.82,19.98,195213.0,18.1636,18.3192,18.1453,18.2918,195213.0
2024-09-06 13:00:00,19.98,20.02,19.93,19.93,177347.0,18.2918,18.3284,18.246,18.246,177347.0
2024-09-06 13:30:00,19.92,19.96,19.85,19.89,142713.0,18.2368,18.2735,18.1728,18.2094,142713.0
2024-09-06 14:00:00,19.89,19.96,19.79,19.92,191748.0,18.2094,18.2735,18.1178,18.2368,191748.0
2024-09-06 14:30:00,19.91,19.94,19.78,19.82,236739.0,18.2277,18.2552,18.1087,18.1453,236739.0
2024-09-06 15:00:00,19.82,19.9,19.79,19.86,327016.0,18.1453,18.2185,18.1178,18.1819,327016.0
2024-09-06 15:30:00,19.85,19.94,19.79,19.91,797383.0,18.1728,18.2552,18.1178,18.2277,797383.0
2024-09-09 09:30:00,19.9,19.97,19.56,19.93,421672.0,18.2185,18.2826,17.9073,18.246,421672.0
2024-09-09 10:00:00,19.95,20.16,19.9,20.05,226614.0,18.2643,18.4566,18.2185,18.3559,226614.0
2024-09-09 10:30:00,20.05,20.1,19.95,19.96,190386.0,18.3559,18.4016,18.2643,18.2735,190386.0
2024-09-09 11:00:00,19.95,19.99,19.87,19.89,105271.0,18.2643,18.3009,18.1911,18.2094,105271.0
2024-09-09 11:30:00,19.89,19.97,19.88,19.92,72843.0,18.2094,18.2826,18.2002,18.2368,72843.0
2024-09-09 12:00:00,19.92,20.02,19.91,19.95,71640.0,18.2368,18.3284,18.2277,18.2643,71640.0
2024-09-09 12:30:00,19.96,20.02,19.95,20.0,90438.0,18.2735,18.3284,18.2643,18.3101,90438.0
2024-09-09 13:00:00,20.0,20.03,19.98,20.0,97235.0,18.3101,18.3375,18.2918,18.3101,97235.0
2024-09-09 13:30:00,20.0,20.02,19.96,19.96,103839.0,18.3101,18.3284,18.2735,18.2735,103839.0
2024-09-09 14:00:00,19.96,19.99,19.87,19.89,277037.0,18.2735,18.3009,18.1911,18.2094,277037.0
2024-09-09 14:30:00,19.89,19.93,19.81,19.86,223431.0,18.2094,18.246,18.1361,18.1819,223431.0
2024-09-09 15:00:00,19.86,19.93,19.81,19.92,218912.0,18.1819,18.246,18.1361,18.2368,218912.0
2024-09-09 15:30:00,19.92,19.92,19.79,19.88,764958.0,18.2368,18.2368,18.1178,18.2002,764958.0
2024-09-10 09:30:00,19.95,19.98,19.64,19.75,510855.0,18.2643,18.2918,17.9805,18.0812,510855.0
2024-09-10 10:00:00,19.75,19.87,19.65,19.83,445156.0,18.0812,18.1911,17.9897,18.1544,445156.0
2024-09-10 10:30:00,19.81,20.0,19.72,20.0,386930.0,18.1361,18.3101,18.0537,18.3101,386930.0
2024-09-10 11:00:00,20.0,20.01,19.92,19.99,326663.0,18.3101,18.3192,18.2368,18.3009,326663.0
2024-09-10 11:30:00,19.98,20.01,19.9,19.91,131261.0,18.2918,18.3192,18.2185,18.2277,131261.0
2024-09-10 12:00:00,19.91,19.92,19.86,19.89,120204.0,18.2277,18.2368,18.1819,18.2094,120204.0
2024-09-10 12:30:00,19.89,20.01,19.88,19.98,132549.0,18.2094,18.3192,18.2002,18.2918,132549.0
2024-09-10 13:00:00,19.98,20.01,19.94,19.96,109617.0,18.2918,18.3192,18.2552,18.2735,109617.0
2024-09-10 13:30:00,19.96,20.01,19.95,20.01,91660.0,18.2735,18.3192,18.2643,18.3192,91660.0
2024-09-10 14:00:00,20.01,20.04,19.97,20.02,199067.0,18.3192,18.3467,18.2826,18.3284,199067.0
2024-09-10 14:30:00,20.02,20.02,19.97,19.97,159336.0,18.3284,18.3284,18.2826,18.2826,159336.0
2024-09-10 15:00:00,19.98,20.04,19.97,20.01,219885.0,18.2918,18.3467,18.2826,18.3192,219885.0
2024-09-10 15:30:00,20.01,20.02,19.86,19.88,1105682.0,18.3192,18.3284,18.1819,18.2002,1105682.0
2024-09-11 09:30:00,19.38,19.45,18.93,18.98,807857.0,18.2074,18.2732,17.7846,17.8316,807857.0
2024-09-11 10:00:00,18.97,19.0,18.69,18.73,628199.0,17.8222,17.8504,17.5592,17.5967,628199.0
2024-09-11 10:30:00,18.73,18.78,18.35,18.48,717685.0,17.5967,17.6437,17.2397,17.3619,717685.0
2024-09-11 11:00:00,18.48,18.48,18.32,18.33,602041.0,17.3619,17.3619,17.2116,17.221,602041.0
2024-09-11 11:30:00,18.34,18.52,18.3,18.46,510354.0,17.2303,17.3995,17.1928,17.3431,510354.0
2024-09-11 12:00:00,18.47,18.58,18.43,18.53,351281.0,17.3525,17.4558,17.3149,17.4089,351281.0
2024-09-11 12:30:00,18.53,18.7,18.49,18.69,305801.0,17.4089,17.5686,17.3713,17.5592,305801.0
2024-09-11 13:00:00,18.68,18.87,18.68,18.78,464435.0,17.5498,17.7283,17.5498,17.6437,464435.0
2024-09-11 13:30:00,18.78,18.82,18.64,18.7,364311.0,17.6437,17.6813,17.5122,17.5686,364311.0
2024-09-11 14:00:00,18.7,18.89,18.67,18.88,211511.0,17.5686,17.7471,17.5404,17.7377,211511.0
2024-09-11 14:30:00,18.88,19.06,18.87,19.03,476319.0,17.7377,17.9068,17.7283,17.8786,476319.0
2024-09-11 15:00:00,19.03,19.09,19.01,19.06,452827.0,17.8786,17.935,17.8598,17.9068,452827.0
2024-09-11 15:30:00,19.05,19.1,18.89,19.09,970779.0,17.8974,17.9444,17.7471,17.935,970779.0
2024-09-12 09:30:00,18.89,19.3,18.89,18.96,415229.0,17.7471,18.1323,17.7471,17.8128,415229.0
2024-09-12 10:00:00,18.96,19.07,18.9,19.04,232178.0,17.8128,17.9162,17.7565,17.888,232178.0
2024-09-12 10:30:00,19.04,19.14,18.99,19.07,197323.0,17.888,17.9819,17.841,17.9162,197323.0
2024-09-12 11:00:00,19.06,19.07,18.98,19.0,230290.0,17.9068,17.9162,17.8316,17.8504,230290.0
2024-09-12 11:30:00,19.0,19.17,19.0,19.15,281865.0,17.8504,18.0101,17.8504,17.9913,281865.0
2024-09-12 12:00:00,19.16,19.25,19.13,19.17,246439.0,18.0007,18.0853,17.9725,18.0101,246439.0
2024-09-12 12:30:00,19.18,19.24,19.16,19.21,125792.0,18.0195,18.0759,18.0007,18.0477,125792.0
2024-09-12 13:00:00,19.21,19.41,19.2,19.38,264369.0,18.0477,18.2356,18.0383,18.2074,264369.0
2024-09-12 13:30:00,19.38,19.43,19.38,19.4,178606.0,18.2074,18.2544,18.2074,18.2262,178606.0
2024-09-12 14:00:00,19.4,19.41,19.22,19.33,232700.0,18.2262,18.2356,18.0571,18.1604,232700.0
2024-09-12 14:30:00,19.33,19.38,19.26,19.33,116291.0,18.1604,18.2074,18.0947,18.1604,116291.0
2024-09-12 15:00:00,19.33,19.44,19.31,19.42,200481.0,18.1604,18.2638,18.1417,18.245,200481.0
2024-09-12 15:30:00,19.42,19.52,19.37,19.46,627365.0,18.245,18.339,18.198,18.2826,627365.0
2024-09-13 09:30:00,19.75,20.15,19.73,20.14,1212568.0,18.555,18.9308,18.5362,18.9214,1212568.0
2024-09-13 10:00:00,20.15,20.24,20.02,20.04,599500.0,18.9308,19.0154,18.8087,18.8275,599500.0
2024-09-13 10:30:00,20.04,20.1,19.92,20.04,299689.0,18.8275,18.8839,18.7147,18.8275,299689.0
2024-09-13 11:00:00,20.03,20.03,19.82,19.83,319674.0,18.8181,18.8181,18.6208,18.6302,319674.0
2024-09-13 11:30:00,19.83,19.96,19.8,19.93,282471.0,18.6302,18.7523,18.602,18.7241,282471.0
2024-09-13 12:00:00,19.92,19.93,19.75,19.76,257486.0,18.7147,18.7241,18.555,18.5644,257486.0
2024-09-13 12:30:00,19.76,19.83,19.72,19.73,144116.0,18.5644,18.6302,18.5268,18.5362,144116.0
2024-09-13 13:00:00,19.72,19.73,19.62,19.64,122474.0,18.5268,18.5362,18.4329,18.4517,122474.0
2024-09-13 13:30:00,19.64,19.67,19.56,19.57,152311.0,18.4517,18.4799,18.3765,18.3859,152311.0
2024-09-13 14:00:00,19.58,19.64,19.53,19.57,128785.0,18.3953,18.4517,18.3483,18.3859,128785.0
2024-09-13 14:30:00,19.57,19.63,19.54,19.57,134910.0,18.3859,18.4423,18.3577,18.3859,134910.0
2024-09-13 15:00:00,19.56,19.62,19.53,19.62,185748.0,18.3765,18.4329,18.3483,18.4329,185748.0
2024-09-13 15:30:00,19.62,19.87,19.6,19.72,924305.0,18.4329,18.6678,18.4141,18.5268,924305.0
2024-09-16 09:30:00,19.79,20.1,19.76,19.86,494448.0,18.5926,18.8839,18.5644,18.6584,494448.0
2024-09-16 10:00:00,19.87,19.94,19.39,19.39,426690.0,18.6678,18.7335,18.2168,18.2168,426690.0
2024-09-16 10:30:00,19.39,19.4,19.12,19.13,467354.0,18.2168,18.2262,17.9632,17.9725,467354.0
2024-09-16 11:00:00,19.13,19.16,18.95,19.0,507904.0,17.9725,18.0007,17.8034,17.8504,507904.0
2024-09-16 11:30:00,19.0,19.12,18.91,19.04,572028.0,17.8504,17.9632,17.7659,17.888,572028.0
2024-09-16 12:00:00,19.04,19.1,18.93,18.95,405016.0,17.888,17.9444,17.7846,17.8034,405016.0
2024-09-16 12:30:00,18.95,19.03,18.93,18.96,380058.0,17.8034,17.8786,17.7846,17.8128,380058.0
2024-09-16 13:00:00,18.97,19.0,18.93,18.99,311513.0,17.8222,17.8504,17.7846,17.841,311513.0
2024-09-16 13:30:00,19.0,19.11,18.97,18.98,369272.0,17.8504,17.9538,17.8222,17.8316,369272.0
2024-09-16 14:00:00,18.98,19.17,18.97,19.13,309180.0,17.8316,18.0101,17.8222,17.9725,309180.0
2024-09-16 14:30:00,19.13,19.19,19.09,19.19,304720.0,17.9725,18.0289,17.935,18.0289,304720.0
2024-09-16 15:00:00,19.19,19.22,19.11,19.14,353136.0,18.0289,18.0571,17.9538,17.9819,353136.0
2024-09-16 15:30:00,19.14,19.15,18.86,18.92,1345631.0,17.9819,17.9913,17.7189,17.7753,1345631.0
2024-09-17 09:30:00,19.04,19.21,19.04,19.11,612871.0,17.888,18.0477,17.888,17.9538,612871.0
2024-09-17 10:00:00,19.11,19.29,19.07,19.23,624764.0,17.9538,18.1229,17.9162,18.0665,624764.0
2024-09-17 10:30:00,19.24,19.39,19.07,19.09,351686.0,18.0759,18.2168,17.9162,17.935,351686.0
2024-09-17 11:00:00,19.09,19.17,18.95,18.98,483361.0,17.935,18.0101,17.8034,17.8316,483361.0
2024-09-17 11:30:00,18.97,19.0,18.8,18.81,530809.0,17.8222,17.8504,17.6625,17.6719,530809.0
2024-09-17 12:00:00,18.81,18.9,18.68,18.73,465843.0,17.6719,17.7565,17.5498,17.5967,465843.0
2024-09-17 12:30:00,18.73,18.82,18.69,18.76,306381.0,17.5967,17.6813,17.5592,17.6249,306381.0
2024-09-17 13:00:00,18.75,18.9,18.73,18.88,232820.0,17.6155,17.7565,17.5967,17.7377,232820.0
2024-09-17 13:30:00,18.87,18.87,18.67,18.71,410255.0,17.7283,17.7283,17.5404,17.578,410255.0
2024-09-17 14:00:00,18.71,18.73,18.66,18.68,265290.0,17.578,17.5967,17.531,17.5498,265290.0
2024-09-17 14:30:00,18.69,18.77,18.66,18.73,224771.0,17.5592,17.6343,17.531,17.5967,224771.0
2024-09-17 15:00:00,18.72,18.76,18.7,18.73,293218.0,17.5874,17.6249,17.5686,17.5967,293218.0
2024-09-17 15:30:00,18.73,18.75,18.59,18.72,1146721.0,17.5967,17.6155,17.4652,17.5874,1146721.0
2024-09-18 09:30:00,18.8,19.23,18.77,19.06,893755.0,17.6625,18.0665,17.6343,17.9068,893755.0
2024-09-18 10:00:00,19.06,19.06,18.85,18.88,414688.0,17.9068,17.9068,17.7095,17.7377,414688.0
2024-09-18 10:30:00,18.9,18.9,18.74,18.8,236269.0,17.7565,17.7565,17.6061,17.6625,236269.0
2024-09-18 11:00:00,18.8,19.01,18.76,18.96,349706.0,17.6625,17.8598,17.6249,17.8128,349706.0
2024-09-18 11:30:00,18.95,18.96,18.88,18.89,133597.0,17.8034,17.8128,17.7377,17.7471,133597.0
2024-09-18 12:00:00,18.89,18.91,18.79,18.8,126882.0,17.7471,17.7659,17.6531,17.6625,126882.0
2024-09-18 12:30:00,18.8,18.85,18.77,18.82,98262.0,17.6625,17.7095,17.6343,17.6813,98262.0
2024-09-18 13:00:00,18.81,18.94,18.81,18.91,146918.0,17.6719,17.794,17.6719,17.7659,146918.0
2024-09-18 13:30:00,18.91,19.05,18.89,18.9,318352.0,17.7659,17.8974,17.7471,17.7565,318352.0
2024-09-18 14:00:00,18.89,19.24,18.86,19.15,593022.0,17.7471,18.0759,17.7189,17.9913,593022.0
2024-09-18 14:30:00,19.16,19.51,19.05,19.07,595167.0,18.0007,18.3296,17.8974,17.9162,595167.0
2024-09-18 15:00:00,19.06,19.11,18.87,19.06,413340.0,17.9068,17.9538,17.7283,17.9068,413340.0
2024-09-18 15:30:00,19.07,19.15,18.9,18.97,764140.0,17.9162,17.9913,17.7565,17.8222,764140.0
2024-09-19 09:30:00,19.48,19.54,19.22,19.47,703651.0,18.3014,18.3577,18.0571,18.292,703651.0
2024-09-19 10:00:00,19.46,19.5,19.2,19.21,437619.0,18.2826,18.3202,18.0383,18.0477,437619.0
2024-09-19 10:30:00,19.21,19.3,18.87,18.89,531422.0,18.0477,18.1323,17.7283,17.7471,531422.0
2024-09-19 11:00:00,18.9,18.96,18.84,18.93,410461.0,17.7565,17.8128,17.7001,17.7846,410461.0
2024-09-19 11:30:00,18.93,18.97,18.86,18.91,309540.0,17.7846,17.8222,17.7189,17.7659,309540.0
2024-09-19 12:00:00,18.93,19.03,18.89,18.93,160537.0,17.7846,17.8786,17.7471,17.7846,160537.0
2024-09-19 12:30:00,18.93,18.99,18.91,18.93,133753.0,17.7846,17.841,17.7659,17.7846,133753.0
2024-09-19 13:00:00,18.94,19.0,18.91,18.91,146453.0,17.794,17.8504,17.7659,17.7659,146453.0
2024-09-19 13:30:00,18.91,18.97,18.81,18.81,422382.0,17.7659,17.8222,17.6719,17.6719,422382.0
2024-09-19 14:00:00,18.82,18.82,18.66,18.7,506964.0,17.6813,17.6813,17.531,17.5686,506964.0
2024-09-19 14:30:00,18.71,18.74,18.64,18.69,399408.0,17.578,17.6061,17.5122,17.5592,399408.0
2024-09-19 15:00:00,18.68,18.71,18.6,18.64,465045.0,17.5498,17.578,17.4746,17.5122,465045.0
2024-09-19 15:30:00,18.64,18.69,18.59,18.62,1056702.0,17.5122,17.5592,17.4652,17.4934,1056702.0
2024-09-20 09:30:00,18.6,18.69,18.43,18.55,630499.0,17.4746,17.5592,17.3149,17.4276,630499.0
2024-09-20 10:00:00,18.55,18.58,18.46,18.53,391303.0,17.4276,17.4558,17.3431,17.4089,391303.0
2024-09-20 10:30:00,18.53,18.55,18.42,18.42,383940.0,17.4089,17.4276,17.3055,17.3055,383940.0
2024-09-20 11:00:00,18.42,18.46,18.39,18.41,335166.0,17.3055,17.3431,17.2773,17.2961,335166.0
2024-09-20 11:30:00,18.41,18.57,18.4,18.52,234885.0,17.2961,17.4464,17.2867,17.3995,234885.0
2024-09-20 12:00:00,18.53,18.53,18.44,18.46,195871.0,17.4089,17.4089,17.3243,17.3431,195871.0
2024-09-20 12:30:00,18.46,18.47,18.4,18.43,184945.0,17.3431,17.3525,17.2867,17.3149,184945.0
2024-09-20 13:00:00,18.44,18.54,18.43,18.54,146745.0,17.3243,17.4182,17.3149,17.4182,146745.0
2024-09-20 13:30:00,18.53,18.54,18.37,18.45,270112.0,17.4089,17.4182,17.2585,17.3337,270112.0
2024-09-20 14:00:00,18.45,18.49,18.42,18.45,228668.0,17.3337,17.3713,17.3055,17.3337,228668.0
2024-09-20 14:30:00,18.45,18.52,18.42,18.48,248164.0,17.3337,17.3995,17.3055,17.3619,248164.0
2024-09-20 15:00:00,18.48,18.7,18.47,18.64,525682.0,17.3619,17.5686,17.3525,17.5122,525682.0
2024-09-20 15:30:00,18.64,18.78,18.57,18.67,1869394.0,17.5122,17.6437,17.4464,17.5404,1869394.0
2024-09-23 09:30:00,18.35,18.38,17.89,18.31,1272965.0,17.2397,17.2679,16.8076,17.2022,1272965.0
2024-09-23 10:00:00,18.3,18.61,18.27,18.57,454181.0,17.1928,17.484,17.1646,17.4464,454181.0
2024-09-23 10:30:00,18.57,18.6,18.46,18.53,334949.0,17.4464,17.4746,17.3431,17.4089,334949.0
2024-09-23 11:00:00,18.53,18.56,18.45,18.51,233112.0,17.4089,17.437,17.3337,17.3901,233112.0
2024-09-23 11:30:00,18.51,18.52,18.44,18.46,118085.0,17.3901,17.3995,17.3243,17.3431,118085.0
2024-09-23 12:00:00,18.45,18.55,18.41,18.55,187958.0,17.3337,17.4276,17.2961,17.4276,187958.0
2024-09-23 12:30:00,18.54,18.65,18.48,18.62,457261.0,17.4182,17.5216,17.3619,17.4934,457261.0
2024-09-23 13:00:00,18.62,18.93,18.61,18.91,358421.0,17.4934,17.7846,17.484,17.7659,358421.0
2024-09-23 13:30:00,18.91,19.05,18.9,19.02,489467.0,17.7659,17.8974,17.7565,17.8692,489467.0
2024-09-23 14:00:00,19.03,19.1,18.97,19.02,275091.0,17.8786,17.9444,17.8222,17.8692,275091.0
2024-09-23 14:30:00,19.02,19.04,18.95,18.96,220324.0,17.8692,17.888,17.8034,17.8128,220324.0
2024-09-23 15:00:00,18.97,19.03,18.9,19.01,209342.0,17.8222,17.8786,17.7565,17.8598,209342.0
2024-09-23 15:30:00,19.01,19.06,18.89,18.94,1315841.0,17.8598,17.9068,17.7471,17.794,1315841.0
2024-09-24 09:30:00,19.1,19.86,19.04,19.65,1534223.0,17.9444,18.6584,17.888,18.4611,1534223.0
2024-09-24 10:00:00,19.64,19.95,19.56,19.8,821989.0,18.4517,18.7429,18.3765,18.602,821989.0
2024-09-24 10:30:00,19.81,20.23,19.81,20.19,1103093.0,18.6114,19.006,18.6114,18.9684,1103093.0
2024-09-24 11:00:00,20.2,20.38,19.9,19.93,977790.0,18.9778,19.1469,18.696,18.7241,977790.0
2024-09-24 11:30:00,19.93,19.93,19.73,19.79,478155.0,18.7241,18.7241,18.5362,18.5926,478155.0
2024-09-24 12:00:00,19.79,19.81,19.63,19.63,319102.0,18.5926,18.6114,18.4423,18.4423,319102.0
2024-09-24 12:30:00,19.63,19.79,19.57,19.71,265386.0,18.4423,18.5926,18.3859,18.5175,265386.0
2024-09-24 13:00:00,19.71,19.92,19.7,19.88,195565.0,18.5175,18.7147,18.5081,18.6772,195565.0
2024-09-24 13:30:00,19.87,19.94,19.83,19.84,154606.0,18.6678,18.7335,18.6302,18.6396,154606.0
2024-09-24 14:00:00,19.85,19.86,19.77,19.81,172782.0,18.649,18.6584,18.5738,18.6114,172782.0
2024-09-24 14:30:00,19.8,19.91,19.77,19.85,168292.0,18.602,18.7054,18.5738,18.649,168292.0
2024-09-24 15:00:00,19.85,19.85,19.64,19.64,286218.0,18.649,18.649,18.4517,18.4517,286218.0
2024-09-24 15:30:00,19.64,19.81,19.59,19.78,1080536.0,18.4517,18.6114,18.4047,18.5832,1080536.0
2024-09-25 09:30:00,19.72,20.08,19.72,19.99,779866.0,18.5268,18.8651,18.5268,18.7805,779866.0
2024-09-25 10:00:00,19.99,20.06,19.72,19.83,652252.0,18.7805,18.8463,18.5268,18.6302,652252.0
2024-09-25 10:30:00,19.82,19.98,19.81,19.96,292011.0,18.6208,18.7711,18.6114,18.7523,292011.0
2024-09-25 11:00:00,19.96,20.02,19.91,19.91,167181.0,18.7523,18.8087,18.7054,18.7054,167181.0
2024-09-25 11:30:00,19.91,20.02,19.88,19.98,248654.0,18.7054,18.8087,18.6772,18.7711,248654.0
2024-09-25 12:00:00,19.98,20.29,19.98,20.19,541922.0,18.7711,19.0624,18.7711,18.9684,541922.0
2024-09-25 12:30:00,20.18,20.2,20.08,20.14,215760.0,18.959,18.9778,18.8651,18.9214,215760.0
2024-09-25 13:00:00,20.14,20.15,19.89,19.93,300861.0,18.9214,18.9308,18.6866,18.7241,300861.0
2024-09-25 13:30:00,19.93,20.02,19.91,19.98,214076.0,18.7241,18.8087,18.7054,18.7711,214076.0
2024-09-25 14:00:00,19.98,20.0,19.95,19.98,257104.0,18.7711,18.7899,18.7429,18.7711,257104.0
2024-09-25 14:30:00,19.97,20.04,19.95,19.99,213096.0,18.7617,18.8275,18.7429,18.7805,213096.0
2024-09-25 15:00:00,19.98,19.99,19.71,19.79,311673.0,18.7711,18.7805,18.5175,18.5926,311673.0
2024-09-25 15:30:00,19.79,19.79,19.61,19.72,1154323.0,18.5926,18.5926,18.4235,18.5268,1154323.0
2024-09-26 09:30:00,20.06,20.18,19.85,19.98,533900.0,18.8463,18.959,18.649,18.7711,533900.0
2024-09-26 10:00:00,19.97,20.17,19.95,20.03,295991.0,18.7617,18.9496,18.7429,18.8181,295991.0
2024-09-26 10:30:00,20.04,20.22,19.82,19.9,319274.0,18.8275,18.9966,18.6208,18.696,319274.0
2024-09-26 11:00:00,19.89,19.96,19.76,19.88,202438.0,18.6866,18.7523,18.5644,18.6772,202438.0
2024-09-26 11:30:00,19.87,20.0,19.86,19.95,158009.0,18.6678,18.7899,18.6584,18.7429,158009.0
2024-09-26 12:00:00,19.94,19.97,19.88,19.89,71733.0,18.7335,18.7617,18.6772,18.6866,71733.0
2024-09-26 12:30:00,19.89,19.95,19.88,19.92,84497.0,18.6866,18.7429,18.6772,18.7147,84497.0
2024-09-26 13:00:00,19.91,19.93,19.86,19.93,127335.0,18.7054,18.7241,18.6584,18.7241,127335.0
2024-09-26 13:30:00,19.93,19.97,19.87,19.92,118720.0,18.7241,18.7617,18.6678,18.7147,118720.0
2024-09-26 14:00:00,19.92,19.94,19.85,19.87,141685.0,18.7147,18.7335,18.649,18.6678,141685.0
2024-09-26 14:30:00,19.86,19.96,19.85,19.93,183440.0,18.6584,18.7523,18.649,18.7241,183440.0
2024-09-26 15:00:00,19.94,20.01,19.93,19.95,196153.0,18.7335,18.7993,18.7241,18.7429,196153.0
2024-09-26 15:30:00,19.95,20.26,19.89,20.25,838717.0,18.7429,19.0342,18.6866,19.0248,838717.0
2024-09-27 09:30:00,20.44,20.45,20.22,20.36,312095.0,19.2033,19.2127,18.9966,19.1281,312095.0
2024-09-27 10:00:00,20.36,20.51,20.31,20.43,343017.0,19.1281,19.2691,19.0812,19.1939,343017.0
2024-09-27 10:30:00,20.44,20.8,20.44,20.76,712778.0,19.2033,19.5415,19.2033,19.5039,712778.0
2024-09-27 11:00:00,20.76,21.02,20.73,20.99,416599.0,19.5039,19.7482,19.4757,19.72,416599.0
2024-09-27 11:30:00,20.98,21.07,20.83,20.88,299268.0,19.7106,19.7952,19.5697,19.6167,299268.0
2024-09-27 12:00:00,20.88,20.88,20.74,20.85,205232.0,19.6167,19.6167,19.4851,19.5885,205232.0
2024-09-27 12:30:00,20.84,20.91,20.69,20.79,157208.0,19.5791,19.6448,19.4382,19.5321,157208.0
2024-09-27 13:00:00,20.79,20.87,20.63,20.71,358554.0,19.5321,19.6073,19.3818,19.457,358554.0
2024-09-27 13:30:00,20.72,20.84,20.7,20.81,233317.0,19.4663,19.5791,19.4476,19.5509,233317.0
2024-09-27 14:00:00,20.8,20.91,20.78,20.82,281231.0,19.5415,19.6448,19.5227,19.5603,281231.0
2024-09-27 14:30:00,20.82,20.85,20.72,20.84,214322.0,19.5603,19.5885,19.4663,19.5791,214322.0
2024-09-27 15:00:00,20.84,20.96,20.8,20.95,364511.0,19.5791,19.6918,19.5415,19.6824,364511.0
2024-09-27 15:30:00,20.95,20.99,20.8,20.91,1219037.0,19.6824,19.72,19.5415,19.6448,1219037.0
2024-09-30 09:30:00,20.95,21.25,20.85,20.92,316238.0,19.6824,19.9643,19.5885,19.6542,316238.0
2024-09-30 10:00:00,20.91,21.05,20.86,21.03,459980.0,19.6448,19.7764,19.5979,19.7576,459980.0
2024-09-30 10:30:00,21.03,21.18,20.95,20.98,269605.0,19.7576,19.8985,19.6824,19.7106,269605.0
2024-09-30 11:00:00,20.99,21.22,20.96,21.12,338621.0,19.72,19.9361,19.6918,19.8421,338621.0
2024-09-30 11:30:00,21.12,21.14,21.0,21.02,226675.0,19.8421,19.8609,19.7294,19.7482,226675.0
2024-09-30 12:00:00,21.03,21.06,20.95,21.05,239686.0,19.7576,19.7858,19.6824,19.7764,239686.0
2024-09-30 12:30:00,21.06,21.06,20.98,21.03,118878.0,19.7858,19.7858,19.7106,19.7576,118878.0
2024-09-30 13:00:00,21.02,21.18,21.0,21.12,238979.0,19.7482,19.8985,19.7294,19.8421,238979.0
2024-09-30 13:30:00,21.12,21.14,21.05,21.1,153746.0,19.8421,19.8609,19.7764,19.8234,153746.0
2024-09-30 14:00:00,21.1,21.16,21.03,21.13,304778.0,19.8234,19.8797,19.7576,19.8515,304778.0
2024-09-30 14:30:00,21.13,21.28,21.11,21.2,235366.0,19.8515,19.9925,19.8327,19.9173,235366.0
2024-09-30 15:00:00,21.2,21.2,20.89,21.05,392381.0,19.9173,19.9173,19.6261,19.7764,392381.0
2024-09-30 15:30:00,21.05,21.12,20.88,21.09,1004247.0,19.7764,19.8421,19.6167,19.814,1004247.0
2024-10-01 09:30:00,21.0,21.05,20.25,20.37,735571.0,19.7294,19.7764,19.0248,19.1375,735571.0
2024-10-01 10:00:00,20.38,20.61,20.29,20.31,353249.0,19.1469,19.363,19.0624,19.0812,353249.0
2024-10-01 10:30:00,20.3,20.46,20.24,20.44,194994.0,19.0718,19.2221,19.0154,19.2033,194994.0
2024-10-01 11:00:00,20.44,20.46,20.28,20.36,233554.0,19.2033,19.2221,19.053,19.1281,233554.0
2024-10-01 11:30:00,20.36,20.46,20.32,20.39,202621.0,19.1281,19.2221,19.0905,19.1563,202621.0
2024-10-01 12:00:00,20.38,20.57,20.36,20.48,171338.0,19.1469,19.3254,19.1281,19.2409,171338.0
2024-10-01 12:30:00,20.47,20.47,20.3,20.42,198223.0,19.2315,19.2315,19.0718,19.1845,198223.0
2024-10-01 13:00:00,20.41,20.46,20.39,20.42,99595.0,19.1751,19.2221,19.1563,19.1845,99595.0
2024-10-01 13:30:00,20.41,20.55,20.4,20.54,98337.0,19.1751,19.3066,19.1657,19.2972,98337.0
2024-10-01 14:00:00,20.54,20.72,20.54,20.68,147710.0,19.2972,19.4663,19.2972,19.4288,147710.0
2024-10-01 14:30:00,20.68,20.69,20.58,20.61,117493.0,19.4288,19.4382,19.3348,19.363,117493.0
2024-10-01 15:00:00,20.61,20.69,20.58,20.66,111404.0,19.363,19.4382,19.3348,19.41,111404.0
2024-10-01 15:30:00,20.65,20.73,20.57,20.73,651877.0,19.4006,19.4757,19.3254,19.4757,651877.0
2024-10-02 09:30:00,20.6,20.92,20.6,20.8,290034.0,19.3536,19.6542,19.3536,19.5415,290034.0
2024-10-02 10:00:00,20.79,20.99,20.74,20.77,183311.0,19.5321,19.72,19.4851,19.5133,183311.0
2024-10-02 10:30:00,20.76,20.77,20.57,20.57,331022.0,19.5039,19.5133,19.3254,19.3254,331022.0
2024-10-02 11:00:00,20.58,20.6,20.39,20.44,259449.0,19.3348,19.3536,19.1563,19.2033,259449.0
2024-10-02 11:30:00,20.43,20.45,20.1,20.12,498570.0,19.1939,19.2127,18.8839,18.9026,498570.0
2024-10-02 12:00:00,20.12,20.19,20.08,20.16,206603.0,18.9026,18.9684,18.8651,18.9402,206603.0
2024-10-02 12:30:00,20.16,20.2,20.11,20.17,98156.0,18.9402,18.9778,18.8933,18.9496,98156.0
2024-10-02 13:00:00,20.17,20.25,20.16,20.21,142289.0,18.9496,19.0248,18.9402,18.9872,142289.0
2024-10-02 13:30:00,20.21,20.27,20.16,20.17,157524.0,18.9872,19.0436,18.9402,18.9496,157524.0
2024-10-02 14:00:00,20.16,20.16,19.91,19.95,319550.0,18.9402,18.9402,18.7054,18.7429,319550.0
2024-10-02 14:30:00,19.95,19.95,19.85,19.85,212181.0,18.7429,18.7429,18.649,18.649,212181.0
2024-10-02 15:00:00,19.86,19.86,19.64,19.66,363179.0,18.6584,18.6584,18.4517,18.4705,363179.0
2024-10-02 15:30:00,19.65,19.77,19.49,19.5,1514121.0,18.4611,18.5738,18.3108,18.3202,1514121.0
2024-10-03 09:30:00,19.33,19.43,19.03,19.21,554996.0,18.1604,18.2544,17.8786,18.0477,554996.0
2024-10-03 10:00:00,19.23,19.39,19.21,19.35,204731.0,18.0665,18.2168,18.0477,18.1792,204731.0
2024-10-03 10:30:00,19.35,19.5,19.24,19.47,227688.0,18.1792,18.3202,18.0759,18.292,227688.0
2024-10-03 11:00:00,19.47,19.64,19.43,19.64,300267.0,18.292,18.4517,18.2544,18.4517,300267.0
2024-10-03 11:30:00,19.64,19.7,19.53,19.54,248026.0,18.4517,18.5081,18.3483,18.3577,248026.0
2024-10-03 12:00:00,19.53,19.54,19.4,19.41,146312.0,18.3483,18.3577,18.2262,18.2356,146312.0
2024-10-03 12:30:00,19.41,19.47,19.36,19.46,140670.0,18.2356,18.292,18.1886,18.2826,140670.0
2024-10-03 13:00:00,19.45,19.46,19.33,19.43,90552.0,18.2732,18.2826,18.1604,18.2544,90552.0
2024-10-03 13:30:00,19.42,19.62,19.41,19.57,164844.0,18.245,18.4329,18.2356,18.3859,164844.0
2024-10-03 14:00:00,19.57,19.66,19.57,19.62,225598.0,18.3859,18.4705,18.3859,18.4329,225598.0
2024-10-03 14:30:00,19.62,19.66,19.56,19.65,248192.0,18.4329,18.4705,18.3765,18.4611,248192.0
2024-10-03 15:00:00,19.65,19.77,19.61,19.64,397348.0,18.4611,18.5738,18.4235,18.4517,397348.0
2024-10-03 15:30:00,19.64,19.65,19.45,19.46,912549.0,18.4517,18.4611,18.2732,18.2826,912549.0
2024-10-04 09:30:00,19.9,20.12,19.77,19.98,684432.0,18.696,18.9026,18.5738,18.7711,684432.0
2024-10-04 10:00:00,19.96,20.01,19.8,19.85,202941.0,18.7523,18.7993,18.602,18.649,202941.0
2024-10-04 10:30:00,19.85,19.92,19.78,19.86,191414.0,18.649,18.7147,18.5832,18.6584,191414.0
2024-10-04 11:00:00,19.86,19.94,19.76,19.77,154753.0,18.6584,18.7335,18.5644,18.5738,154753.0
2024-10-04 11:30:00,19.76,19.8,19.66,19.79,164295.0,18.5644,18.602,18.4705,18.5926,164295.0
2024-10-04 12:00:00,19.79,19.82,19.7,19.71,136388.0,18.5926,18.6208,18.5081,18.5175,136388.0
2024-10-04 12:30:00,19.71,19.81,19.7,19.73,87522.0,18.5175,18.6114,18.5081,18.5362,87522.0
2024-10-04 13:00:00,19.72,19.72,19.47,19.49,208568.0,18.5268,18.5268,18.292,18.3108,208568.0
2024-10-04 13:30:00,19.48,19.56,19.44,19.44,165878.0,18.3014,18.3765,18.2638,18.2638,165878.0
2024-10-04 14:00:00,19.45,19.56,19.44,19.54,171116.0,18.2732,18.3765,18.2638,18.3577,171116.0
2024-10-04 14:30:00,19.53,19.64,19.5,19.63,172703.0,18.3483,18.4517,18.3202,18.4423,172703.0
2024-10-04 15:00:00,19.63,19.7,19.56,19.63,213394.0,18.4423,18.5081,18.3765,18.4423,213394.0
2024-10-04 15:30:00,19.62,19.65,19.55,19.62,512832.0,18.4329,18.4611,18.3671,18.4329,512832.0
2024-10-07 09:30:00,19.57,19.6,19.33,19.35,410017.0,18.3859,18.4141,18.1604,18.1792,410017.0
2024-10-07 10:00:00,19.34,19.45,19.16,19.18,369388.0,18.1698,18.2732,18.0007,18.0195,369388.0
2024-10-07 10:30:00,19.19,19.19,18.78,18.79,629098.0,18.0289,18.0289,17.6437,17.6531,629098.0
2024-10-07 11:00:00,18.79,18.84,18.76,18.8,492634.0,17.6531,17.7001,17.6249,17.6625,492634.0
2024-10-07 11:30:00,18.8,18.8,18.66,18.73,513425.0,17.6625,17.6625,17.531,17.5967,513425.0
2024-10-07 12:00:00,18.73,18.78,18.64,18.73,364530.0,17.5967,17.6437,17.5122,17.5967,364530.0
2024-10-07 12:30:00,18.73,18.82,18.7,18.8,245540.0,17.5967,17.6813,17.5686,17.6625,245540.0
2024-10-07 13:00:00,18.8,18.82,18.72,18.73,194702.0,17.6625,17.6813,17.5874,17.5967,194702.0
2024-10-07 13:30:00,18.73,18.82,18.72,18.81,220388.0,17.5967,17.6813,17.5874,17.6719,220388.0
2024-10-07 14:00:00,18.8,18.84,18.72,18.73,190090.0,17.6625,17.7001,17.5874,17.5967,190090.0
2024-10-07 14:30:00,18.73,18.81,18.65,18.79,310458.0,17.5967,17.6719,17.5216,17.6531,310458.0
2024-10-07 15:00:00,18.79,18.97,18.77,18.89,445289.0,17.6531,17.8222,17.6343,17.7471,445289.0
2024-10-07 15:30:00,18.89,19.04,18.87,19.02,845152.0,17.7471,17.888,17.7283,17.8692,845152.0
2024-10-08 09:30:00,18.99,19.16,18.79,19.14,407619.0,17.841,18.0007,17.6531,17.9819,407619.0
2024-10-08 10:00:00,19.13,19.27,19.08,19.21,345603.0,17.9725,18.1041,17.9256,18.0477,345603.0
2024-10-08 10:30:00,19.21,19.4,19.17,19.28,295404.0,18.0477,18.2262,18.0101,18.1135,295404.0
2024-10-08 11:00:00,19.3,19.4,19.26,19.39,252249.0,18.1323,18.2262,18.0947,18.2168,252249.0
2024-10-08 11:30:00,19.39,19.52,19.38,19.49,357458.0,18.2168,18.339,18.2074,18.3108,357458.0
2024-10-08 12:00:00,19.5,19.5,19.39,19.4,303873.0,18.3202,18.3202,18.2168,18.2262,303873.0
2024-10-08 12:30:00,19.4,19.41,19.24,19.25,143848.0,18.2262,18.2356,18.0759,18.0853,143848.0
2024-10-08 13:00:00,19.25,19.3,19.16,19.27,224318.0,18.0853,18.1323,18.0007,18.1041,224318.0
2024-10-08 13:30:00,19.26,19.35,19.24,19.35,72190.0,18.0947,18.1792,18.0759,18.1792,72190.0
2024-10-08 14:00:00,19.33,19.35,19.29,19.32,60003.0,18.1604,18.1792,18.1229,18.1511,60003.0
2024-10-08 14:30:00,19.32,19.36,19.29,19.3,133163.0,18.1511,18.1886,18.1229,18.1323,133163.0
2024-10-08 15:00:00,19.3,19.3,19.15,19.15,208078.0,18.1323,18.1323,17.9913,17.9913,208078.0
2024-10-08 15:30:00,19.15,19.18,19.07,19.14,606770.0,17.9913,18.0195,17.9162,17.9819,606770.0
2024-10-09 09:30:00,19.12,19.14,18.92,19.05,509857.0,17.9632,17.9819,17.7753,17.8974,509857.0
2024-10-09 10:00:00,19.06,19.08,18.91,18.91,297765.0,17.9068,17.9256,17.7659,17.7659,297765.0
2024-10-09 10:30:00,18.92,18.93,18.8,18.86,378128.0,17.7753,17.7846,17.6625,17.7189,378128.0
2024-10-09 11:00:00,18.86,19.16,18.85,19.1,323247.0,17.7189,18.0007,17.7095,17.9444,323247.0
2024-10-09 11:30:00,19.1,19.16,19.06,19.12,199448.0,17.9444,18.0007,17.9068,17.9632,199448.0
2024-10-09 12:00:00,19.12,19.27,19.08,19.25,229533.0,17.9632,18.1041,17.9256,18.0853,229533.0
2024-10-09 12:30:00,19.24,19.24,19.11,19.12,85406.0,18.0759,18.0759,17.9538,17.9632,85406.0
2024-10-09 13:00:00,19.12,19.14,19.03,19.11,128047.0,17.9632,17.9819,17.8786,17.9538,128047.0
2024-10-09 13:30:00,19.11,19.18,19.07,19.16,87440.0,17.9538,18.0195,17.9162,18.0007,87440.0
2024-10-09 14:00:00,19.14,19.16,19.04,19.05,112694.0,17.9819,18.0007,17.888,17.8974,112694.0
2024-10-09 14:30:00,19.05,19.06,18.95,18.95,170608.0,17.8974,17.9068,17.8034,17.8034,170608.0
2024-10-09 15:00:00,18.96,19.07,18.93,19.03,284019.0,17.8128,17.9162,17.7846,17.8786,284019.0
2024-10-09 15:30:00,19.02,19.04,18.87,18.93,978849.0,17.8692,17.888,17.7283,17.7846,978849.0
2024-10-10 09:30:00,18.99,19.03,18.79,18.95,511114.0,17.841,17.8786,17.6531,17.8034,511114.0
2024-10-10 10:00:00,18.95,19.2,18.94,19.05,427639.0,17.8034,18.0383,17.794,17.8974,427639.0
2024-10-10 10:30:00,19.04,19.09,19.01,19.04,129483.0,17.888,17.935,17.8598,17.888,129483.0
2024-10-10 11:00:00,19.03,19.07,18.97,18.98,135501.0,17.8786,17.9162,17.8222,17.8316,135501.0
2024-10-10 11:30:00,18.98,19.04,18.95,19.01,106835.0,17.8316,17.888,17.8034,17.8598,106835.0
2024-10-10 12:00:00,19.01,19.05,18.96,19.02,110607.0,17.8598,17.8974,17.8128,17.8692,110607.0
2024-10-10 12:30:00,19.01,19.03,18.94,18.96,153896.0,17.8598,17.8786,17.794,17.8128,153896.0
2024-10-10 13:00:00,18.96,18.99,18.91,18.98,105233.0,17.8128,17.841,17.7659,17.8316,105233.0
2024-10-10 13:30:00,18.98,18.99,18.9,18.96,81065.0,17.8316,17.841,17.7565,17.8128,81065.0
2024-10-10 14:00:00,18.96,18.96,18.85,18.93,134432.0,17.8128,17.8128,17.7095,17.7846,134432.0
2024-10-10 14:30:00,18.92,18.95,18.89,18.89,141445.0,17.7753,17.8034,17.7471,17.7471,141445.0
2024-10-10 15:00:00,18.89,18.91,18.85,18.87,240800.0,17.7471,17.7659,17.7095,17.7283,240800.0
2024-10-10 15:30:00,18.87,18.89,18.76,18.79,784770.0,17.7283,17.7471,17.6249,17.6531,784770.0
2024-10-11 09:30:00,18.81,19.24,18.81,19.08,618618.0,17.6719,18.0759,17.6719,17.9256,618618.0
2024-10-11 10:00:00,19.07,19.2,19.04,19.12,216892.0,17.9162,18.0383,17.888,17.9632,216892.0
2024-10-11 10:30:00,19.11,19.13,19.04,19.07,180473.0,17.9538,17.9725,17.888,17.9162,180473.0
2024-10-11 11:00:00,19.06,19.22,19.04,19.2,263195.0,17.9068,18.0571,17.888,18.0383,263195.0
2024-10-11 11:30:00,19.2,19.44,19.19,19.43,295645.0,18.0383,18.2638,18.0289,18.2544,295645.0
2024-10-11 12:00:00,19.43,19.54,19.41,19.46,432254.0,18.2544,18.3577,18.2356,18.2826,432254.0
2024-10-11 12:30:00,19.46,19.64,19.4,19.63,322696.0,18.2826,18.4517,18.2262,18.4423,322696.0
2024-10-11 13:00:00,19.62,19.81,19.58,19.79,388914.0,18.4329,18.6114,18.3953,18.5926,388914.0
2024-10-11 13:30:00,19.79,19.91,19.71,19.72,399793.0,18.5926,18.7054,18.5175,18.5268,399793.0
2024-10-11 14:00:00,19.72,19.83,19.72,19.8,182309.0,18.5268,18.6302,18.5268,18.602,182309.0
2024-10-11 14:30:00,19.8,19.82,19.73,19.73,113269.0,18.602,18.6208,18.5362,18.5362,113269.0
2024-10-11 15:00:00,19.73,19.77,19.58,19.58,288669.0,18.5362,18.5738,18.3953,18.3953,288669.0
2024-10-11 15:30:00,19.59,19.64,19.52,19.53,589849.0,18.4047,18.4517,18.339,18.3483,589849.0
2024-10-14 09:30:00,19.55,19.58,19.26,19.31,406310.0,18.3671,18.3953,18.0947,18.1417,406310.0
2024-10-14 10:00:00,19.31,19.36,19.22,19.26,305915.0,18.1417,18.1886,18.0571,18.0947,305915.0
2024-10-14 10:30:00,19.26,19.3,19.05,19.1,515606.0,18.0947,18.1323,17.8974,17.9444,515606.0
2024-10-14 11:00:00,19.1,19.24,19.07,19.22,425399.0,17.9444,18.0759,17.9162,18.0571,425399.0
2024-10-14 11:30:00,19.23,19.38,19.2,19.32,283471.0,18.0665,18.2074,18.0383,18.1511,283471.0
2024-10-14 12:00:00,19.32,19.37,19.29,19.37,215812.0,18.1511,18.198,18.1229,18.198,215812.0
2024-10-14 12:30:00,19.37,19.4,19.31,19.34,105697.0,18.198,18.2262,18.1417,18.1698,105697.0
2024-10-14 13:00:00,19.34,19.36,19.27,19.29,113892.0,18.1698,18.1886,18.1041,18.1229,113892.0
2024-10-14 13:30:00,19.28,19.37,19.28,19.32,144256.0,18.1135,18.198,18.1135,18.1511,144256.0
2024-10-14 14:00:00,19.31,19.32,19.25,19.3,155613.0,18.1417,18.1511,18.0853,18.1323,155613.0
2024-10-14 14:30:00,19.3,19.34,19.28,19.28,118975.0,18.1323,18.1698,18.1135,18.1135,118975.0
2024-10-14 15:00:00,19.29,19.32,19.23,19.3,258170.0,18.1229,18.1511,18.0665,18.1323,258170.0
2024-10-14 15:30:00,19.3,19.35,19.23,19.29,745216.0,18.1323,18.1792,18.0665,18.1229,745216.0
2024-10-15 09:30:00,19.21,19.6,19.21,19.47,336505.0,18.0477,18.4141,18.0477,18.292,336505.0
2024-10-15 10:00:00,19.48,19.75,19.48,19.73,397428.0,18.3014,18.555,18.3014,18.5362,397428.0
2024-10-15 10:30:00,19.73,20.36,19.7,20.18,1228051.0,18.5362,19.1281,18.5081,18.959,1228051.0
2024-10-15 11:00:00,20.18,20.37,19.98,20.03,339223.0,18.959,19.1375,18.7711,18.8181,339223.0
2024-10-15 11:30:00,20.02,20.14,19.84,19.86,187378.0,18.8087,18.9214,18.6396,18.6584,187378.0
2024-10-15 12:00:00,19.85,20.08,19.84,20.06,159053.0,18.649,18.8651,18.6396,18.8463,159053.0
2024-10-15 12:30:00,20.06,20.14,19.97,20.13,216807.0,18.8463,18.9214,18.7617,18.912,216807.0
2024-10-15 13:00:00,20.13,20.13,19.97,19.99,195998.0,18.912,18.912,18.7617,18.7805,195998.0
2024-10-15 13:30:00,19.98,20.07,19.96,19.98,237036.0,18.7711,18.8557,18.7523,18.7711,237036.0
2024-10-15 14:00:00,19.97,20.05,19.94,20.01,215897.0,18.7617,18.8369,18.7335,18.7993,215897.0
2024-10-15 14:30:00,20.01,20.11,20.0,20.1,167118.0,18.7993,18.8933,18.7899,18.8839,167118.0
2024-10-15 15:00:00,20.1,20.12,19.87,19.96,430834.0,18.8839,18.9026,18.6678,18.7523,430834.0
2024-10-15 15:30:00,19.96,19.97,19.78,19.95,943193.0,18.7523,18.7617,18.5832,18.7429,943193.0
2024-10-16 09:30:00,20.07,20.21,19.97,20.16,380882.0,18.8557,18.9872,18.7617,18.9402,380882.0
2024-10-16 10:00:00,20.16,20.22,19.93,19.93,211361.0,18.9402,18.9966,18.7241,18.7241,211361.0
2024-10-16 10:30:00,19.93,19.98,19.88,19.93,158057.0,18.7241,18.7711,18.6772,18.7241,158057.0
2024-10-16 11:00:00,19.94,20.03,19.82,19.83,222171.0,18.7335,18.8181,18.6208,18.6302,222171.0
2024-10-16 11:30:00,19.83,19.89,19.79,19.87,119196.0,18.6302,18.6866,18.5926,18.6678,119196.0
2024-10-16 12:00:00,19.87,19.92,19.81,19.83,233657.0,18.6678,18.7147,18.6114,18.6302,233657.0
2024-10-16 12:30:00,19.84,19.9,19.75,19.77,228946.0,18.6396,18.696,18.555,18.5738,228946.0
2024-10-16 13:00:00,19.76,19.76,19.69,19.76,181956.0,18.5644,18.5644,18.4987,18.5644,181956.0
2024-10-16 13:30:00,19.76,19.83,19.72,19.73,130810.0,18.5644,18.6302,18.5268,18.5362,130810.0
2024-10-16 14:00:00,19.73,19.78,19.7,19.74,290333.0,18.5362,18.5832,18.5081,18.5456,290333.0
2024-10-16 14:30:00,19.75,19.89,19.73,19.8,307560.0,18.555,18.6866,18.5362,18.602,307560.0
2024-10-16 15:00:00,19.8,19.87,19.79,19.81,236264.0,18.602,18.6678,18.5926,18.6114,236264.0
2024-10-16 15:30:00,19.81,19.83,19.71,19.8,809149.0,18.6114,18.6302,18.5175,18.602,809149.0
2024-10-17 09:30:00,19.8,20.07,19.66,19.96,582577.0,18.602,18.8557,18.4705,18.7523,582577.0
2024-10-17 10:00:00,19.96,20.18,19.96,20.07,318220.0,18.7523,18.959,18.7523,18.8557,318220.0
2024-10-17 10:30:00,20.07,20.08,19.92,19.94,205483.0,18.8557,18.8651,18.7147,18.7335,205483.0
2024-10-17 11:00:00,19.93,19.98,19.88,19.91,188650.0,18.7241,18.7711,18.6772,18.7054,188650.0
2024-10-17 11:30:00,19.91,19.94,19.81,19.89,221980.0,18.7054,18.7335,18.6114,18.6866,221980.0
2024-10-17 12:00:00,19.89,19.95,19.83,19.92,115236.0,18.6866,18.7429,18.6302,18.7147,115236.0
2024-10-17 12:30:00,19.92,19.94,19.87,19.91,103545.0,18.7147,18.7335,18.6678,18.7054,103545.0
2024-10-17 13:00:00,19.9,19.93,19.85,19.87,119233.0,18.696,18.7241,18.649,18.6678,119233.0
2024-10-17 13:30:00,19.87,19.92,19.84,19.84,185030.0,18.6678,18.7147,18.6396,18.6396,185030.0
2024-10-17 14:00:00,19.85,19.89,19.79,19.86,198274.0,18.649,18.6866,18.5926,18.6584,198274.0
2024-10-17 14:30:00,19.85,19.99,19.85,19.99,244765.0,18.649,18.7805,18.649,18.7805,244765.0
2024-10-17 15:00:00,19.98,20.11,19.96,20.11,316029.0,18.7711,18.8933,18.7523,18.8933,316029.0
2024-10-17 15:30:00,20.11,20.19,20.03,20.03,1039318.0,18.8933,18.9684,18.8181,18.8181,1039318.0
2024-10-18 09:30:00,20.09,20.74,20.06,20.53,702063.0,18.8745,19.4851,18.8463,19.2878,702063.0
2024-10-18 10:00:00,20.53,20.74,20.48,20.7,324383.0,19.2878,19.4851,19.2409,19.4476,324383.0
2024-10-18 10:30:00,20.71,20.72,20.53,20.62,217956.0,19.457,19.4663,19.2878,19.3724,217956.0
2024-10-18 11:00:00,20.62,20.76,20.53,20.6,419446.0,19.3724,19.5039,19.2878,19.3536,419446.0
2024-10-18 11:30:00,20.59,20.66,20.54,20.6,91485.0,19.3442,19.41,19.2972,19.3536,91485.0
2024-10-18 12:00:00,20.6,20.61,20.53,20.6,118705.0,19.3536,19.363,19.2878,19.3536,118705.0
2024-10-18 12:30:00,20.6,20.68,20.58,20.64,151394.0,19.3536,19.4288,19.3348,19.3912,151394.0
2024-10-18 13:00:00,20.64,20.69,20.62,20.66,126286.0,19.3912,19.4382,19.3724,19.41,126286.0
2024-10-18 13:30:00,20.66,20.68,20.57,20.6,125422.0,19.41,19.4288,19.3254,19.3536,125422.0
2024-10-18 14:00:00,20.6,20.7,20.6,20.64,224625.0,19.3536,19.4476,19.3536,19.3912,224625.0
2024-10-18 14:30:00,20.63,20.69,20.58,20.59,186085.0,19.3818,19.4382,19.3348,19.3442,186085.0
2024-10-18 15:00:00,20.59,20.7,20.58,20.66,333775.0,19.3442,19.4476,19.3348,19.41,333775.0
2024-10-18 15:30:00,20.65,20.83,20.61,20.8,913172.0,19.4006,19.5697,19.363,19.5415,913172.0
2024-10-21 09:30:00,20.89,20.98,20.35,20.62,472648.0,19.6261,19.7106,19.1187,19.3724,472648.0
2024-10-21 10:00:00,20.63,20.74,20.47,20.71,237896.0,19.3818,19.4851,19.2315,19.457,237896.0
2024-10-21 10:30:00,20.71,20.88,20.65,20.82,241080.0,19.457,19.6167,19.4006,19.5603,241080.0
2024-10-21 11:00:00,20.83,20.85,20.54,20.58,241246.0,19.5697,19.5885,19.2972,19.3348,241246.0
2024-10-21 11:30:00,20.59,20.71,20.52,20.68,157201.0,19.3442,19.457,19.2784,19.4288,157201.0
2024-10-21 12:00:00,20.69,20.92,20.68,20.8,197927.0,19.4382,19.6542,19.4288,19.5415,197927.0
2024-10-21 12:30:00,20.81,21.0,20.79,20.92,202598.0,19.5509,19.7294,19.5321,19.6542,202598.0
2024-10-21 13:00:00,20.91,21.0,20.89,20.91,158556.0,19.6448,19.7294,19.6261,19.6448,158556.0
2024-10-21 13:30:00,20.92,21.02,20.89,20.98,191188.0,19.6542,19.7482,19.6261,19.7106,191188.0
2024-10-21 14:00:00,20.98,21.11,20.98,21.1,249094.0,19.7106,19.8327,19.7106,19.8234,249094.0
2024-10-21 14:30:00,21.1,21.14,21.03,21.06,161658.0,19.8234,19.8609,19.7576,19.7858,161658.0
2024-10-21 15:00:00,21.06,21.12,20.99,21.12,175046.0,19.7858,19.8421,19.72,19.8421,175046.0
2024-10-21 15:30:00,21.12,21.17,20.93,20.95,921101.0,19.8421,19.8891,19.6636,19.6824,921101.0
2024-10-22 09:30:00,21.18,21.18,20.47,20.53,473963.0,19.8985,19.8985,19.2315,19.2878,473963.0
2024-10-22 10:00:00,20.53,20.7,20.37,20.48,360740.0,19.2878,19.4476,19.1375,19.2409,360740.0
2024-10-22 10:30:00,20.48,20.52,20.29,20.42,440400.0,19.2409,19.2784,19.0624,19.1845,440400.0
2024-10-22 11:00:00,20.43,20.46,20.27,20.28,282663.0,19.1939,19.2221,19.0436,19.053,282663.0
2024-10-22 11:30:00,20.28,20.34,20.23,20.27,258589.0,19.053,19.1093,19.006,19.0436,258589.0
2024-10-22 12:00:00,20.27,20.29,20.12,20.17,224412.0,19.0436,19.0624,18.9026,18.9496,224412.0
2024-10-22 12:30:00,20.17,20.45,20.16,20.4,212201.0,18.9496,19.2127,18.9402,19.1657,212201.0
2024-10-22 13:00:00,20.4,20.43,20.31,20.38,159499.0,19.1657,19.1939,19.0812,19.1469,159499.0
2024-10-22 13:30:00,20.39,20.43,20.31,20.39,113334.0,19.1563,19.1939,19.0812,19.1563,113334.0
2024-10-22 14:00:00,20.39,20.43,20.3,20.36,200668.0,19.1563,19.1939,19.0718,19.1281,200668.0
2024-10-22 14:30:00,20.37,20.41,20.29,20.32,197086.0,19.1375,19.1751,19.0624,19.0905,197086.0
2024-10-22 15:00:00,20.32,20.34,20.24,20.28,223454.0,19.0905,19.1093,19.0154,19.053,223454.0
2024-10-22 15:30:00,20.29,20.41,20.28,20.36,710909.0,19.0624,19.1751,19.053,19.1281,710909.0
2024-10-23 09:30:00,20.11,20.25,19.81,19.84,691628.0,18.8933,19.0248,18.6114,18.6396,691628.0
2024-10-23 10:00:00,19.83,20.0,19.73,20.0,325651.0,18.6302,18.7899,18.5362,18.7899,325651.0
2024-10-23 10:30:00,20.0,20.04,19.88,19.89,204397.0,18.7899,18.8275,18.6772,18.6866,204397.0
2024-10-23 11:00:00,19.88,19.9,19.76,19.8,173370.0,18.6772,18.696,18.5644,18.602,173370.0
2024-10-23 11:30:00,19.8,19.87,19.74,19.79,169636.0,18.602,18.6678,18.5456,18.5926,169636.0
2024-10-23 12:00:00,19.79,19.79,19.64,19.7,235704.0,18.5926,18.5926,18.4517,18.5081,235704.0
2024-10-23 12:30:00,19.71,19.71,19.62,19.66,144812.0,18.5175,18.5175,18.4329,18.4705,144812.0
2024-10-23 13:00:00,19.65,19.66,19.5,19.56,207804.0,18.4611,18.4705,18.3202,18.3765,207804.0
2024-10-23 13:30:00,19.55,19.61,19.54,19.6,141544.0,18.3671,18.4235,18.3577,18.4141,141544.0
2024-10-23 14:00:00,19.6,19.6,19.41,19.46,216964.0,18.4141,18.4141,18.2356,18.2826,216964.0
2024-10-23 14:30:00,19.46,19.58,19.46,19.57,214781.0,18.2826,18.3953,18.2826,18.3859,214781.0
2024-10-23 15:00:00,19.57,19.59,19.47,19.47,190332.0,18.3859,18.4047,18.292,18.292,190332.0
2024-10-23 15:30:00,19.47,19.5,19.32,19.38,991459.0,18.292,18.3202,18.1511,18.2074,991459.0
2024-10-24 09:30:00,19.51,19.54,19.32,19.39,312580.0,18.3296,18.3577,18.1511,18.2168,312580.0
2024-10-24 10:00:00,19.38,19.42,19.25,19.36,188423.0,18.2074,18.245,18.0853,18.1886,188423.0
2024-10-24 10:30:00,19.37,19.4,19.17,19.23,355819.0,18.198,18.2262,18.0101,18.0665,355819.0
2024-10-24 11:00:00,19.23,19.25,19.14,19.21,230739.0,18.0665,18.0853,17.9819,18.0477,230739.0
2024-10-24 11:30:00,19.22,19.22,19.09,19.1,241873.0,18.0571,18.0571,17.935,17.9444,241873.0
2024-10-24 12:00:00,19.09,19.12,19.01,19.07,344937.0,17.935,17.9632,17.8598,17.9162,344937.0
2024-10-24 12:30:00,19.07,19.08,18.96,19.0,349768.0,17.9162,17.9256,17.8128,17.8504,349768.0
2024-10-24 13:00:00,19.0,19.06,18.99,19.04,181030.0,17.8504,17.9068,17.841,17.888,181030.0
2024-10-24 13:30:00,19.03,19.05,18.96,18.98,177173.0,17.8786,17.8974,17.8128,17.8316,177173.0
2024-10-24 14:00:00,18.98,19.03,18.94,19.0,265378.0,17.8316,17.8786,17.794,17.8504,265378.0
2024-10-24 14:30:00,19.0,19.07,18.95,18.98,240670.0,17.8504,17.9162,17.8034,17.8316,240670.0
2024-10-24 15:00:00,18.98,19.16,18.97,19.11,275312.0,17.8316,18.0007,17.8222,17.9538,275312.0
2024-10-24 15:30:00,19.11,19.13,19.0,19.09,894433.0,17.9538,17.9725,17.8504,17.935,894433.0
2024-10-25 09:30:00,19.32,19.4,19.24,19.3,349502.0,18.1511,18.2262,18.0759,18.1323,349502.0
2024-10-25 10:00:00,19.29,19.47,19.28,19.46,190575.0,18.1229,18.292,18.1135,18.2826,190575.0
2024-10-25 10:30:00,19.45,19.47,19.3,19.3,173246.0,18.2732,18.292,18.1323,18.1323,173246.0
2024-10-25 11:00:00,19.3,19.34,19.26,19.26,171559.0,18.1323,18.1698,18.0947,18.0947,171559.0
2024-10-25 11:30:00,19.27,19.37,19.25,19.35,155199.0,18.1041,18.198,18.0853,18.1792,155199.0
2024-10-25 12:00:00,19.35,19.38,19.33,19.36,112307.0,18.1792,18.2074,18.1604,18.1886,112307.0
2024-10-25 12:30:00,19.35,19.37,19.2,19.25,170625.0,18.1792,18.198,18.0383,18.0853,170625.0
2024-10-25 13:00:00,19.26,19.31,19.1,19.16,216468.0,18.0947,18.1417,17.9444,18.0007,216468.0
2024-10-25 13:30:00,19.15,19.16,19.02,19.05,239483.0,17.9913,18.0007,17.8692,17.8974,239483.0
2024-10-25 14:00:00,19.05,19.17,19.02,19.16,154754.0,17.8974,18.0101,17.8692,18.0007,154754.0
2024-10-25 14:30:00,19.16,19.17,19.07,19.11,131633.0,18.0007,18.0101,17.9162,17.9538,131633.0
2024-10-25 15:00:00,19.11,19.2,19.08,19.08,160801.0,17.9538,18.0383,17.9256,17.9256,160801.0
2024-10-25 15:30:00,19.08,19.14,19.03,19.03,808498.0,17.9256,17.9819,17.8786,17.8786,808498.0
2024-10-28 09:30:00,19.2,19.47,19.11,19.31,483371.0,18.0383,18.292,17.9538,18.1417,483371.0
2024-10-28 10:00:00,19.32,19.44,19.25,19.37,393561.0,18.1511,18.2638,18.0853,18.198,393561.0
2024-10-28 10:30:00,19.38,19.5,19.34,19.45,447200.0,18.2074,18.3202,18.1698,18.2732,447200.0
2024-10-28 11:00:00,19.45,19.51,19.41,19.42,239976.0,18.2732,18.3296,18.2356,18.245,239976.0
2024-10-28 11:30:00,19.43,19.43,19.3,19.33,182712.0,18.2544,18.2544,18.1323,18.1604,182712.0
2024-10-28 12:00:00,19.33,19.37,19.26,19.27,205942.0,18.1604,18.198,18.0947,18.1041,205942.0
2024-10-28 12:30:00,19.27,19.31,19.24,19.25,149068.0,18.1041,18.1417,18.0759,18.0853,149068.0
2024-10-28 13:00:00,19.26,19.33,19.24,19.32,126935.0,18.0947,18.1604,18.0759,18.1511,126935.0
2024-10-28 13:30:00,19.32,19.32,19.26,19.3,140303.0,18.1511,18.1511,18.0947,18.1323,140303.0
2024-10-28 14:00:00,19.3,19.31,19.22,19.23,118278.0,18.1323,18.1417,18.0571,18.0665,118278.0
2024-10-28 14:30:00,19.23,19.26,19.22,19.23,119564.0,18.0665,18.0947,18.0571,18.0665,119564.0
2024-10-28 15:00:00,19.24,19.29,19.1,19.16,417995.0,18.0759,18.1229,17.9444,18.0007,417995.0
2024-10-28 15:30:00,19.16,19.19,19.02,19.03,1396826.0,18.0007,18.0289,17.8692,17.8786,1396826.0
2024-10-29 09:30:00,19.0,19.18,18.9,19.07,351636.0,17.8504,18.0195,17.7565,17.9162,351636.0
2024-10-29 10:00:00,19.07,19.27,19.07,19.21,314940.0,17.9162,18.1041,17.9162,18.0477,314940.0
2024-10-29 10:30:00,19.2,19.36,19.13,19.14,354902.0,18.0383,18.1886,17.9725,17.9819,354902.0
2024-10-29 11:00:00,19.14,19.21,19.05,19.17,244579.0,17.9819,18.0477,17.8974,18.0101,244579.0
2024-10-29 11:30:00,19.18,19.21,19.05,19.07,146637.0,18.0195,18.0477,17.8974,17.9162,146637.0
2024-10-29 12:00:00,19.07,19.09,18.97,19.03,230427.0,17.9162,17.935,17.8222,17.8786,230427.0
2024-10-29 12:30:00,19.03,19.08,18.96,19.0,232287.0,17.8786,17.9256,17.8128,17.8504,232287.0
2024-10-29 13:00:00,19.0,19.08,18.99,19.03,195348.0,17.8504,17.9256,17.841,17.8786,195348.0
2024-10-29 13:30:00,19.02,19.04,18.91,18.94,277060.0,17.8692,17.888,17.7659,17.794,277060.0
2024-10-29 14:00:00,18.94,19.07,18.9,19.06,291427.0,17.794,17.9162,17.7565,17.9068,291427.0
2024-10-29 14:30:00,19.05,19.14,19.04,19.08,407358.0,17.8974,17.9819,17.888,17.9256,407358.0
2024-10-29 15:00:00,19.07,19.1,18.98,19.0,227382.0,17.9162,17.9444,17.8316,17.8504,227382.0
2024-10-29 15:30:00,19.0,19.01,18.87,18.89,894742.0,17.8504,17.8598,17.7283,17.7471,894742.0
2024-10-30 09:30:00,18.87,19.09,18.72,19.05,568945.0,17.7283,17.935,17.5874,17.8974,568945.0
2024-10-30 10:00:00,19.05,19.09,18.94,18.96,305285.0,17.8974,17.935,17.794,17.8128,305285.0
2024-10-30 10:30:00,18.97,19.01,18.89,18.93,252696.0,17.8222,17.8598,17.7471,17.7846,252696.0
2024-10-30 11:00:00,18.93,18.94,18.75,18.82,311150.0,17.7846,17.794,17.6155,17.6813,311150.0
2024-10-30 11:30:00,18.82,18.86,18.77,18.78,245332.0,17.6813,17.7189,17.6343,17.6437,245332.0
2024-10-30 12:00:00,18.77,18.77,18.66,18.66,405820.0,17.6343,17.6343,17.531,17.531,405820.0
2024-10-30 12:30:00,18.66,18.8,18.64,18.8,260902.0,17.531,17.6625,17.5122,17.6625,260902.0
2024-10-30 13:00:00,18.8,18.87,18.78,18.81,197574.0,17.6625,17.7283,17.6437,17.6719,197574.0
2024-10-30 13:30:00,18.81,18.83,18.77,18.82,191728.0,17.6719,17.6907,17.6343,17.6813,191728.0
2024-10-30 14:00:00,18.82,18.86,18.8,18.85,176870.0,17.6813,17.7189,17.6625,17.7095,176870.0
2024-10-30 14:30:00,18.85,18.86,18.72,18.76,237030.0,17.7095,17.7189,17.5874,17.6249,237030.0
2024-10-30 15:00:00,18.75,18.78,18.68,18.71,299719.0,17.6155,17.6437,17.5498,17.578,299719.0
2024-10-30 15:30:00,18.71,18.72,18.65,18.7,1097578.0,17.578,17.5874,17.5216,17.5686,1097578.0
2024-10-31 09:30:00,18.7,18.73,18.42,18.49,486398.0,17.5686,17.5967,17.3055,17.3713,486398.0
2024-10-31 10:00:00,18.49,18.5,18.33,18.37,400728.0,17.3713,17.3807,17.221,17.2585,400728.0
2024-10-31 10:30:00,18.37,18.55,18.36,18.45,265365.0,17.2585,17.4276,17.2491,17.3337,265365.0
2024-10-31 11:00:00,18.46,18.52,18.44,18.47,191962.0,17.3431,17.3995,17.3243,17.3525,191962.0
2024-10-31 11:30:00,18.47,18.48,18.28,18.29,332664.0,17.3525,17.3619,17.174,17.1834,332664.0
2024-10-31 12:00:00,18.29,18.35,18.28,18.32,213689.0,17.1834,17.2397,17.174,17.2116,213689.0
2024-10-31 12:30:00,18.32,18.37,18.31,18.34,171235.0,17.2116,17.2585,17.2022,17.2303,171235.0
2024-10-31 13:00:00,18.35,18.45,18.34,18.43,124584.0,17.2397,17.3337,17.2303,17.3149,124584.0
2024-10-31 13:30:00,18.43,18.43,18.34,18.38,88815.0,17.3149,17.3149,17.2303,17.2679,88815.0
2024-10-31 14:00:00,18.37,18.48,18.34,18.46,250195.0,17.2585,17.3619,17.2303,17.3431,250195.0
2024-10-31 14:30:00,18.46,18.5,18.41,18.5,204026.0,17.3431,17.3807,17.2961,17.3807,204026.0
2024-10-31 15:00:00,18.5,18.6,18.43,18.55,251500.0,17.3807,17.4746,17.3149,17.4276,251500.0
2024-10-31 15:30:00,18.55,18.65,18.47,18.47,1135723.0,17.4276,17.5216,17.3525,17.3525,1135723.0
2024-11-01 09:30:00,18.55,18.69,18.33,18.37,603526.0,17.4276,17.5592,17.221,17.2585,603526.0
2024-11-01 10:00:00,18.38,18.42,18.29,18.41,438562.0,17.2679,17.3055,17.1834,17.2961,438562.0
2024-11-01 10:30:00,18.41,18.43,18.3,18.35,356070.0,17.2961,17.3149,17.1928,17.2397,356070.0
2024-11-01 11:00:00,18.34,18.36,18.23,18.3,307390.0,17.2303,17.2491,17.127,17.1928,307390.0
2024-11-01 11:30:00,18.3,18.32,18.22,18.23,209105.0,17.1928,17.2116,17.1176,17.127,209105.0
2024-11-01 12:00:00,18.23,18.27,18.21,18.27,207036.0,17.127,17.1646,17.1082,17.1646,207036.0
2024-11-01 12:30:00,18.27,18.3,18.21,18.25,308607.0,17.1646,17.1928,17.1082,17.1458,308607.0
2024-11-01 13:00:00,18.25,18.4,18.24,18.39,252678.0,17.1458,17.2867,17.1364,17.2773,252678.0
2024-11-01 13:30:00,18.39,18.4,18.21,18.22,271038.0,17.2773,17.2867,17.1082,17.1176,271038.0
2024-11-01 14:00:00,18.21,18.31,18.21,18.29,222354.0,17.1082,17.2022,17.1082,17.1834,222354.0
2024-11-01 14:30:00,18.29,18.31,18.24,18.27,208847.0,17.1834,17.2022,17.1364,17.1646,208847.0
2024-11-01 15:00:00,18.26,18.34,18.22,18.25,436608.0,17.1552,17.2303,17.1176,17.1458,436608.0
2024-11-01 15:30:00,18.25,18.29,18.11,18.11,1055099.0,17.1458,17.1834,17.0143,17.0143,1055099.0
2024-11-04 09:30:00,18.08,18.39,18.06,18.38,478947.0,16.9861,17.2773,16.9673,17.2679,478947.0
2024-11-04 10:00:00,18.39,18.46,18.27,18.29,267515.0,17.2773,17.3431,17.1646,17.1834,267515.0
2024-11-04 10:30:00,18.29,18.41,18.2,18.23,264555.0,17.1834,17.2961,17.0988,17.127,264555.0
2024-11-04 11:00:00,18.23,18.24,18.14,18.16,200876.0,17.127,17.1364,17.0424,17.0612,200876.0
2024-11-04 11:30:00,18.16,18.18,18.11,18.14,196079.0,17.0612,17.08,17.0143,17.0424,196079.0
2024-11-04 12:00:00,18.14,18.15,18.08,18.14,184716.0,17.0424,17.0518,16.9861,17.0424,184716.0
2024-11-04 12:30:00,18.14,18.18,18.12,18.14,172568.0,17.0424,17.08,17.0237,17.0424,172568.0
2024-11-04 13:00:00,18.14,18.14,18.08,18.1,191602.0,17.0424,17.0424,16.9861,17.0049,191602.0
2024-11-04 13:30:00,18.1,18.11,18.08,18.1,195087.0,17.0049,17.0143,16.9861,17.0049,195087.0
2024-11-04 14:00:00,18.1,18.1,18.03,18.03,301693.0,17.0049,17.0049,16.9391,16.9391,301693.0
2024-11-04 14:30:00,18.03,18.05,17.97,17.97,387496.0,16.9391,16.9579,16.8827,16.8827,387496.0
2024-11-04 15:00:00,17.98,18.03,17.96,18.01,308815.0,16.8921,16.9391,16.8733,16.9203,308815.0
2024-11-04 15:30:00,18.01,18.06,17.97,18.03,911109.0,16.9203,16.9673,16.8827,16.9391,911109.0
2024-11-05 09:30:00,18.01,18.07,17.94,17.97,377148.0,16.9203,16.9767,16.8545,16.8827,377148.0
2024-11-05 10:00:00,17.97,18.02,17.82,17.82,491497.0,16.8827,16.9297,16.7418,16.7418,491497.0
2024-11-05 10:30:00,17.82,17.96,17.79,17.91,274529.0,16.7418,16.8733,16.7136,16.8264,274529.0
2024-11-05 11:00:00,17.91,18.02,17.9,17.99,215032.0,16.8264,16.9297,16.817,16.9015,215032.0
2024-11-05 11:30:00,18.0,18.12,17.99,18.1,212588.0,16.9109,17.0237,16.9015,17.0049,212588.0
2024-11-05 12:00:00,18.09,18.14,18.07,18.12,175906.0,16.9955,17.0424,16.9767,17.0237,175906.0
2024-11-05 12:30:00,18.11,18.22,18.11,18.16,217259.0,17.0143,17.1176,17.0143,17.0612,217259.0
2024-11-05 13:00:00,18.16,18.18,18.09,18.1,102048.0,17.0612,17.08,16.9955,17.0049,102048.0
2024-11-05 13:30:00,18.1,18.14,18.09,18.11,96700.0,17.0049,17.0424,16.9955,17.0143,96700.0
2024-11-05 14:00:00,18.11,18.33,18.1,18.32,320049.0,17.0143,17.221,17.0049,17.2116,320049.0
2024-11-05 14:30:00,18.32,18.36,18.24,18.27,383259.0,17.2116,17.2491,17.1364,17.1646,383259.0
2024-11-05 15:00:00,18.26,18.42,18.25,18.36,407947.0,17.1552,17.3055,17.1458,17.2491,407947.0
2024-11-05 15:30:00,18.36,18.6,18.34,18.57,1178616.0,17.2491,17.4746,17.2303,17.4464,1178616.0
2024-11-06 09:30:00,18.97,19.04,18.1,18.39,1699196.0,17.8222,17.888,17.0049,17.2773,1699196.0
2024-11-06 10:00:00,18.39,18.61,18.23,18.23,669523.0,17.2773,17.484,17.127,17.127,669523.0
2024-11-06 10:30:00,18.23,18.23,18.03,18.06,609671.0,17.127,17.127,16.9391,16.9673,609671.0
2024-11-06 11:00:00,18.07,18.13,17.8,17.83,751353.0,16.9767,17.0331,16.723,16.7512,751353.0
2024-11-06 11:30:00,17.82,17.97,17.76,17.96,736738.0,16.7418,16.8827,16.6854,16.8733,736738.0
2024-11-06 12:00:00,17.96,17.99,17.78,17.79,438776.0,16.8733,16.9015,16.7042,16.7136,438776.0
2024-11-06 12:30:00,17.79,17.92,17.72,17.89,662299.0,16.7136,16.8358,16.6479,16.8076,662299.0
2024-11-06 13:00:00,17.89,18.06,17.88,17.9,319803.0,16.8076,16.9673,16.7982,16.817,319803.0
2024-11-06 13:30:00,17.91,17.91,17.85,17.89,214578.0,16.8264,16.8264,16.77,16.8076,214578.0
2024-11-06 14:00:00,17.89,17.89,17.73,17.81,590771.0,16.8076,16.8076,16.6573,16.7324,590771.0
2024-11-06 14:30:00,17.81,17.85,17.78,17.78,356598.0,16.7324,16.77,16.7042,16.7042,356598.0
2024-11-06 15:00:00,17.79,17.87,17.75,17.85,494360.0,16.7136,16.7888,16.676,16.77,494360.0
2024-11-06 15:30:00,17.84,17.84,17.74,17.74,1473979.0,16.7606,16.7606,16.6666,16.6666,1473979.0
2024-11-07 09:30:00,17.82,18.25,17.8,18.16,758640.0,16.7418,17.1458,16.723,17.0612,758640.0
2024-11-07 10:00:00,18.16,18.26,18.05,18.26,508213.0,17.0612,17.1552,16.9579,17.1552,508213.0
2024-11-07 10:30:00,18.26,18.28,18.16,18.23,511036.0,17.1552,17.174,17.0612,17.127,511036.0
2024-11-07 11:00:00,18.24,18.33,18.2,18.29,395069.0,17.1364,17.221,17.0988,17.1834,395069.0
2024-11-07 11:30:00,18.28,18.36,18.18,18.33,509350.0,17.174,17.2491,17.08,17.221,509350.0
2024-11-07 12:00:00,18.33,18.61,18.3,18.47,559090.0,17.221,17.484,17.1928,17.3525,559090.0
2024-11-07 12:30:00,18.47,18.55,18.39,18.41,357658.0,17.3525,17.4276,17.2773,17.2961,357658.0
2024-11-07 13:00:00,18.41,18.46,18.25,18.31,409818.0,17.2961,17.3431,17.1458,17.2022,409818.0
2024-11-07 13:30:00,18.3,18.38,18.24,18.35,139526.0,17.1928,17.2679,17.1364,17.2397,139526.0
2024-11-07 14:00:00,18.35,18.4,18.3,18.32,202138.0,17.2397,17.2867,17.1928,17.2116,202138.0
2024-11-07 14:30:00,18.32,18.42,18.3,18.42,220684.0,17.2116,17.3055,17.1928,17.3055,220684.0
2024-11-07 15:00:00,18.41,18.54,18.41,18.52,360846.0,17.2961,17.4182,17.2961,17.3995,360846.0
2024-11-07 15:30:00,18.52,18.57,18.36,18.39,954921.0,17.3995,17.4464,17.2491,17.2773,954921.0
2024-11-08 09:30:00,18.36,18.36,17.93,18.01,839937.0,17.2491,17.2491,16.8452,16.9203,839937.0
2024-11-08 10:00:00,18.01,18.07,17.88,17.95,656332.0,16.9203,16.9767,16.7982,16.8639,656332.0
2024-11-08 10:30:00,17.94,18.02,17.88,17.95,377256.0,16.8545,16.9297,16.7982,16.8639,377256.0
2024-11-08 11:00:00,17.95,18.05,17.95,17.98,280271.0,16.8639,16.9579,16.8639,16.8921,280271.0
2024-11-08 11:30:00,17.98,17.99,17.62,17.63,1374122.0,16.8921,16.9015,16.5539,16.5633,1374122.0
2024-11-08 12:00:00,17.63,17.67,17.47,17.57,991667.0,16.5633,16.6009,16.413,16.5069,991667.0
2024-11-08 12:30:00,17.57,17.65,17.41,17.49,582825.0,16.5069,16.5821,16.3566,16.4318,582825.0
2024-11-08 13:00:00,17.49,17.54,17.46,17.52,365439.0,16.4318,16.4787,16.4036,16.46,365439.0
2024-11-08 13:30:00,17.51,17.57,17.49,17.54,438390.0,16.4506,16.5069,16.4318,16.4787,438390.0
2024-11-08 14:00:00,17.54,17.63,17.52,17.55,405245.0,16.4787,16.5633,16.46,16.4881,405245.0
2024-11-08 14:30:00,17.54,17.62,17.51,17.57,273197.0,16.4787,16.5539,16.4506,16.5069,273197.0
2024-11-08 15:00:00,17.57,17.61,17.51,17.6,519270.0,16.5069,16.5445,16.4506,16.5351,519270.0
2024-11-08 15:30:00,17.6,17.61,17.5,17.5,1368927.0,16.5351,16.5445,16.4412,16.4412,1368927.0
2024-11-11 09:30:00,17.79,18.02,17.62,17.95,1192705.0,16.7136,16.9297,16.5539,16.8639,1192705.0
2024-11-11 10:00:00,17.94,18.29,17.9,18.19,885781.0,16.8545,17.1834,16.817,17.0894,885781.0
2024-11-11 10:30:00,18.2,18.33,18.15,18.28,641340.0,17.0988,17.221,17.0518,17.174,641340.0
2024-11-11 11:00:00,18.28,18.45,18.27,18.36,538825.0,17.174,17.3337,17.1646,17.2491,538825.0
2024-11-11 11:30:00,18.37,18.56,18.32,18.44,614338.0,17.2585,17.437,17.2116,17.3243,614338.0
2024-11-11 12:00:00,18.43,18.44,18.23,18.27,415131.0,17.3149,17.3243,17.127,17.1646,415131.0
2024-11-11 12:30:00,18.27,18.52,18.26,18.49,317159.0,17.1646,17.3995,17.1552,17.3713,317159.0
2024-11-11 13:00:00,18.49,18.5,18.26,18.3,354306.0,17.3713,17.3807,17.1552,17.1928,354306.0
2024-11-11 13:30:00,18.3,18.37,18.27,18.29,281964.0,17.1928,17.2585,17.1646,17.1834,281964.0
2024-11-11 14:00:00,18.29,18.35,18.25,18.32,254800.0,17.1834,17.2397,17.1458,17.2116,254800.0
2024-11-11 14:30:00,18.32,18.5,18.31,18.48,299970.0,17.2116,17.3807,17.2022,17.3619,299970.0
2024-11-11 15:00:00,18.48,18.63,18.45,18.59,466444.0,17.3619,17.5028,17.3337,17.4652,466444.0
2024-11-11 15:30:00,18.59,18.7,18.51,18.69,1728212.0,17.4652,17.5686,17.3901,17.5592,1728212.0
2024-11-12 09:30:00,18.57,18.69,18.21,18.63,656637.0,17.4464,17.5592,17.1082,17.5028,656637.0
2024-11-12 10:00:00,18.61,18.66,18.25,18.34,316514.0,17.484,17.531,17.1458,17.2303,316514.0
2024-11-12 10:30:00,18.34,18.6,18.33,18.57,242165.0,17.2303,17.4746,17.221,17.4464,242165.0
2024-11-12 11:00:00,18.57,18.68,18.57,18.65,224098.0,17.4464,17.5498,17.4464,17.5216,224098.0
2024-11-12 11:30:00,18.64,18.68,18.51,18.51,155437.0,17.5122,17.5498,17.3901,17.3901,155437.0
2024-11-12 12:00:00,18.52,18.54,18.46,18.48,144911.0,17.3995,17.4182,17.3431,17.3619,144911.0
2024-11-12 12:30:00,18.48,18.49,18.29,18.32,170347.0,17.3619,17.3713,17.1834,17.2116,170347.0
2024-11-12 13:00:00,18.32,18.43,18.27,18.41,184007.0,17.2116,17.3149,17.1646,17.2961,184007.0
2024-11-12 13:30:00,18.41,18.47,18.35,18.36,131429.0,17.2961,17.3525,17.2397,17.2491,131429.0
2024-11-12 14:00:00,18.35,18.43,18.3,18.35,155166.0,17.2397,17.3149,17.1928,17.2397,155166.0
2024-11-12 14:30:00,18.35,18.37,18.15,18.19,325325.0,17.2397,17.2585,17.0518,17.0894,325325.0
2024-11-12 15:00:00,18.19,18.22,18.13,18.18,226380.0,17.0894,17.1176,17.0331,17.08,226380.0
2024-11-12 15:30:00,18.17,18.27,18.13,18.26,1129963.0,17.0706,17.1646,17.0331,17.1552,1129963.0
2024-11-13 09:30:00,18.58,18.73,18.4,18.45,428132.0,17.4558,17.5967,17.2867,17.3337,428132.0
2024-11-13 10:00:00,18.45,18.56,18.39,18.54,162074.0,17.3337,17.437,17.2773,17.4182,162074.0
2024-11-13 10:30:00,18.53,18.62,18.49,18.62,144908.0,17.4089,17.4934,17.3713,17.4934,144908.0
2024-11-13 11:00:00,18.61,18.61,18.44,18.46,141392.0,17.484,17.484,17.3243,17.3431,141392.0
2024-11-13 11:30:00,18.48,18.48,18.39,18.42,91860.0,17.3619,17.3619,17.2773,17.3055,91860.0
2024-11-13 12:00:00,18.42,18.42,18.37,18.37,72533.0,17.3055,17.3055,17.2585,17.2585,72533.0
2024-11-13 12:30:00,18.38,18.38,18.27,18.31,152504.0,17.2679,17.2679,17.1646,17.2022,152504.0
2024-11-13 13:00:00,18.31,18.43,18.3,18.4,149690.0,17.2022,17.3149,17.1928,17.2867,149690.0
2024-11-13 13:30:00,18.39,18.4,18.23,18.23,164221.0,17.2773,17.2867,17.127,17.127,164221.0
2024-11-13 14:00:00,18.23,18.32,18.23,18.26,128717.0,17.127,17.2116,17.127,17.1552,128717.0
2024-11-13 14:30:00,18.26,18.27,18.04,18.08,236107.0,17.1552,17.1646,16.9485,16.9861,236107.0
2024-11-13 15:00:00,18.07,18.13,18.02,18.08,224244.0,16.9767,17.0331,16.9297,16.9861,224244.0
2024-11-13 15:30:00,18.09,18.15,18.06,18.1,616224.0,16.9955,17.0518,16.9673,17.0049,616224.0
2024-11-14 09:30:00,18.29,18.42,18.04,18.17,456533.0,17.1834,17.3055,16.9485,17.0706,456533.0
2024-11-14 10:00:00,18.16,18.46,18.13,18.46,309726.0,17.0612,17.3431,17.0331,17.3431,309726.0
2024-11-14 10:30:00,18.46,18.52,18.45,18.5,251605.0,17.3431,17.3995,17.3337,17.3807,251605.0
2024-11-14 11:00:00,18.5,18.7,18.47,18.65,435790.0,17.3807,17.5686,17.3525,17.5216,435790.0
2024-11-14 11:30:00,18.66,18.68,18.36,18.46,300852.0,17.531,17.5498,17.2491,17.3431,300852.0
2024-11-14 12:00:00,18.46,18.53,18.4,18.51,138301.0,17.3431,17.4089,17.2867,17.3901,138301.0
2024-11-14 12:30:00,18.5,18.59,18.48,18.59,194956.0,17.3807,17.4652,17.3619,17.4652,194956.0
2024-11-14 13:00:00,18.59,18.61,18.46,18.55,141689.0,17.4652,17.484,17.3431,17.4276,141689.0
2024-11-14 13:30:00,18.55,18.61,18.49,18.5,168275.0,17.4276,17.484,17.3713,17.3807,168275.0
2024-11-14 14:00:00,18.49,18.57,18.48,18.55,113367.0,17.3713,17.4464,17.3619,17.4276,113367.0
2024-11-14 14:30:00,18.55,18.61,18.54,18.59,358197.0,17.4276,17.484,17.4182,17.4652,358197.0
2024-11-14 15:00:00,18.59,18.59,18.36,18.53,284283.0,17.4652,17.4652,17.2491,17.4089,284283.0
2024-11-14 15:30:00,18.53,18.64,18.46,18.62,584892.0,17.4089,17.5122,17.3431,17.4934,584892.0
2024-11-15 09:30:00,18.43,18.61,18.15,18.3,643300.0,17.3149,17.484,17.0518,17.1928,643300.0
2024-11-15 10:00:00,18.3,18.38,18.21,18.22,420455.0,17.1928,17.2679,17.1082,17.1176,420455.0
2024-11-15 10:30:00,18.22,18.22,17.94,17.97,752061.0,17.1176,17.1176,16.8545,16.8827,752061.0
2024-11-15 11:00:00,17.96,18.12,17.96,18.07,380280.0,16.8733,17.0237,16.8733,16.9767,380280.0
2024-11-15 11:30:00,18.07,18.08,17.96,18.01,262675.0,16.9767,16.9861,16.8733,16.9203,262675.0
2024-11-15 12:00:00,18.01,18.02,17.88,17.98,310852.0,16.9203,16.9297,16.7982,16.8921,310852.0
2024-11-15 12:30:00,17.98,18.03,17.95,17.96,173433.0,16.8921,16.9391,16.8639,16.8733,173433.0
2024-11-15 13:00:00,17.96,17.96,17.86,17.88,401635.0,16.8733,16.8733,16.7794,16.7982,401635.0
2024-11-15 13:30:00,17.88,17.93,17.85,17.92,190057.0,16.7982,16.8452,16.77,16.8358,190057.0
2024-11-15 14:00:00,17.91,17.94,17.8,17.82,320737.0,16.8264,16.8545,16.723,16.7418,320737.0
2024-11-15 14:30:00,17.81,17.83,17.74,17.8,590594.0,16.7324,16.7512,16.6666,16.723,590594.0
2024-11-15 15:00:00,17.8,17.95,17.78,17.9,415173.0,16.723,16.8639,16.7042,16.817,415173.0
2024-11-15 15:30:00,17.89,18.03,17.8,18.02,1043469.0,16.8076,16.9391,16.723,16.9297,1043469.0
2024-11-18 09:30:00,18.11,18.11,17.53,17.58,1060524.0,17.0143,17.0143,16.4694,16.5163,1060524.0
2024-11-18 10:00:00,17.55,17.61,17.31,17.41,947286.0,16.4881,16.5445,16.2627,16.3566,947286.0
2024-11-18 10:30:00,17.41,17.49,17.38,17.41,417776.0,16.3566,16.4318,16.3284,16.3566,417776.0
2024-11-18 11:00:00,17.4,17.41,17.33,17.34,358017.0,16.3472,16.3566,16.2815,16.2909,358017.0
2024-11-18 11:30:00,17.34,17.48,17.33,17.41,347304.0,16.2909,16.4224,16.2815,16.3566,347304.0
2024-11-18 12:00:00,17.41,17.53,17.39,17.49,244364.0,16.3566,16.4694,16.3378,16.4318,244364.0
2024-11-18 12:30:00,17.49,17.5,17.39,17.45,231418.0,16.4318,16.4412,16.3378,16.3942,231418.0
2024-11-18 13:00:00,17.45,17.45,17.35,17.36,213260.0,16.3942,16.3942,16.3002,16.3096,213260.0
2024-11-18 13:30:00,17.36,17.41,17.35,17.39,221322.0,16.3096,16.3566,16.3002,16.3378,221322.0
2024-11-18 14:00:00,17.39,17.39,17.24,17.25,432453.0,16.3378,16.3378,16.1969,16.2063,432453.0
2024-11-18 14:30:00,17.25,17.37,17.21,17.32,374486.0,16.2063,16.319,16.1687,16.2721,374486.0
2024-11-18 15:00:00,17.32,17.39,17.3,17.34,298227.0,16.2721,16.3378,16.2533,16.2909,298227.0
2024-11-18 15:30:00,17.33,17.41,17.27,17.37,1177573.0,16.2815,16.3566,16.2251,16.319,1177573.0
2024-11-19 09:30:00,17.14,17.27,17.06,17.23,945341.0,16.103,16.2251,16.0278,16.1875,945341.0
2024-11-19 10:00:00,17.23,17.27,17.17,17.22,221542.0,16.1875,16.2251,16.1311,16.1781,221542.0
2024-11-19 10:30:00,17.21,17.34,17.18,17.3,284467.0,16.1687,16.2909,16.1405,16.2533,284467.0
2024-11-19 11:00:00,17.3,17.35,17.25,17.31,266476.0,16.2533,16.3002,16.2063,16.2627,266476.0
2024-11-19 11:30:00,17.3,17.34,17.2,17.21,240393.0,16.2533,16.2909,16.1593,16.1687,240393.0
2024-11-19 12:00:00,17.21,17.25,17.14,17.19,384605.0,16.1687,16.2063,16.103,16.1499,384605.0
2024-11-19 12:30:00,17.18,17.2,17.07,17.15,543995.0,16.1405,16.1593,16.0372,16.1123,543995.0
2024-11-19 13:00:00,17.15,17.22,17.11,17.12,390574.0,16.1123,16.1781,16.0748,16.0842,390574.0
2024-11-19 13:30:00,17.12,17.12,17.03,17.09,326902.0,16.0842,16.0842,15.9996,16.056,326902.0
2024-11-19 14:00:00,17.09,17.12,17.05,17.07,247608.0,16.056,16.0842,16.0184,16.0372,247608.0
2024-11-19 14:30:00,17.06,17.14,17.05,17.09,310149.0,16.0278,16.103,16.0184,16.056,310149.0
2024-11-19 15:00:00,17.09,17.13,17.06,17.09,218252.0,16.056,16.0936,16.0278,16.056,218252.0
2024-11-19 15:30:00,17.1,17.13,17.0,17.01,1081809.0,16.0654,16.0936,15.9714,15.9808,1081809.0
2024-11-20 09:30:00,16.73,17.09,16.53,16.72,982502.0,15.7178,16.056,15.5299,15.7084,982502.0
2024-11-20 10:00:00,16.71,16.78,16.52,16.66,417467.0,15.699,15.7647,15.5205,15.652,417467.0
2024-11-20 10:30:00,16.67,16.69,16.57,16.57,354776.0,15.6614,15.6802,15.5674,15.5674,354776.0
2024-11-20 11:00:00,16.57,16.6,16.46,16.47,573393.0,15.5674,15.5956,15.4641,15.4735,573393.0
2024-11-20 11:30:00,16.47,16.53,16.42,16.51,554951.0,15.4735,15.5299,15.4265,15.5111,554951.0
2024-11-20 12:00:00,16.51,16.62,16.5,16.54,260985.0,15.5111,15.6144,15.5017,15.5393,260985.0
2024-11-20 12:30:00,16.54,16.6,16.5,16.51,137548.0,15.5393,15.5956,15.5017,15.5111,137548.0
2024-11-20 13:00:00,16.52,16.52,16.35,16.38,558147.0,15.5205,15.5205,15.3608,15.3889,558147.0
2024-11-20 13:30:00,16.38,16.38,16.24,16.28,630734.0,15.3889,15.3889,15.2574,15.295,630734.0
2024-11-20 14:00:00,16.28,16.33,16.26,16.3,197870.0,15.295,15.342,15.2762,15.3138,197870.0
2024-11-20 14:30:00,16.29,16.38,16.28,16.35,306932.0,15.3044,15.3889,15.295,15.3608,306932.0
2024-11-20 15:00:00,16.35,16.38,16.3,16.35,382400.0,15.3608,15.3889,15.3138,15.3608,382400.0
2024-11-20 15:30:00,16.34,16.4,16.28,16.32,1141051.0,15.3514,15.4077,15.295,15.3326,1141051.0
2024-11-21 09:30:00,16.3,16.54,16.14,16.36,609104.0,15.3138,15.5393,15.1635,15.3701,609104.0
2024-11-21 10:00:00,16.36,16.46,16.25,16.37,456468.0,15.3701,15.4641,15.2668,15.3795,456468.0
2024-11-21 10:30:00,16.37,16.57,16.36,16.52,241530.0,15.3795,15.5674,15.3701,15.5205,241530.0
2024-11-21 11:00:00,16.53,16.53,16.37,16.4,234179.0,15.5299,15.5299,15.3795,15.4077,234179.0
2024-11-21 11:30:00,16.4,16.44,16.34,16.37,459563.0,15.4077,15.4453,15.3514,15.3795,459563.0
2024-11-21 12:00:00,16.37,16.44,16.35,16.39,243988.0,15.3795,15.4453,15.3608,15.3983,243988.0
2024-11-21 12:30:00,16.39,16.44,16.37,16.41,160507.0,15.3983,15.4453,15.3795,15.4171,160507.0
2024-11-21 13:00:00,16.42,16.46,16.38,16.39,134356.0,15.4265,15.4641,15.3889,15.3983,134356.0
2024-11-21 13:30:00,16.39,16.47,16.39,16.39,242678.0,15.3983,15.4735,15.3983,15.3983,242678.0
2024-11-21 14:00:00,16.39,16.42,16.21,16.24,359980.0,15.3983,15.4265,15.2292,15.2574,359980.0
2024-11-21 14:30:00,16.23,16.24,16.12,16.14,1184672.0,15.248,15.2574,15.1447,15.1635,1184672.0
2024-11-21 15:00:00,16.14,16.22,16.14,16.21,378829.0,15.1635,15.2386,15.1635,15.2292,378829.0
2024-11-21 15:30:00,16.21,16.42,16.21,16.39,1401860.0,15.2292,15.4265,15.2292,15.3983,1401860.0
2024-11-22 09:30:00,16.68,17.41,16.65,17.32,2129844.0,15.6708,16.3566,15.6426,16.2721,2129844.0
2024-11-22 10:00:00,17.32,17.41,17.03,17.12,846031.0,16.2721,16.3566,15.9996,16.0842,846031.0
2024-11-22 10:30:00,17.12,17.14,16.93,17.03,507947.0,16.0842,16.103,15.9057,15.9996,507947.0
2024-11-22 11:00:00,17.03,17.14,17.0,17.07,455823.0,15.9996,16.103,15.9714,16.0372,455823.0
2024-11-22 11:30:00,17.07,17.14,16.98,17.13,337543.0,16.0372,16.103,15.9526,16.0936,337543.0
2024-11-22 12:00:00,17.13,17.17,17.05,17.11,295019.0,16.0936,16.1311,16.0184,16.0748,295019.0
2024-11-22 12:30:00,17.11,17.14,17.06,17.13,198486.0,16.0748,16.103,16.0278,16.0936,198486.0
2024-11-22 13:00:00,17.12,17.24,17.11,17.19,203706.0,16.0842,16.1969,16.0748,16.1499,203706.0
2024-11-22 13:30:00,17.19,17.22,17.01,17.03,370893.0,16.1499,16.1781,15.9808,15.9996,370893.0
2024-11-22 14:00:00,17.02,17.12,16.99,17.12,300074.0,15.9902,16.0842,15.962,16.0842,300074.0
2024-11-22 14:30:00,17.12,17.22,17.11,17.16,285034.0,16.0842,16.1781,16.0748,16.1217,285034.0
2024-11-22 15:00:00,17.16,17.16,17.06,17.11,326944.0,16.1217,16.1217,16.0278,16.0748,326944.0
2024-11-22 15:30:00,17.12,17.16,16.98,17.02,1270877.0,16.0842,16.1217,15.9526,15.9902,1270877.0
2024-11-25 09:30:00,17.57,18.13,17.45,17.99,2502229.0,16.5069,17.0331,16.3942,16.9015,2502229.0
2024-11-25 10:00:00,18.0,18.3,17.78,18.26,1144861.0,16.9109,17.1928,16.7042,17.1552,1144861.0
2024-11-25 10:30:00,18.26,18.74,18.25,18.58,1201645.0,17.1552,17.6061,17.1458,17.4558,1201645.0
2024-11-25 11:00:00,18.57,18.72,18.55,18.56,549270.0,17.4464,17.5874,17.4276,17.437,549270.0
2024-11-25 11:30:00,18.57,18.6,18.42,18.48,484227.0,17.4464,17.4746,17.3055,17.3619,484227.0
2024-11-25 12:00:00,18.48,18.57,18.36,18.44,421997.0,17.3619,17.4464,17.2491,17.3243,421997.0
2024-11-25 12:30:00,18.44,18.5,18.36,18.49,438047.0,17.3243,17.3807,17.2491,17.3713,438047.0
2024-11-25 13:00:00,18.48,18.62,18.48,18.57,397461.0,17.3619,17.4934,17.3619,17.4464,397461.0
2024-11-25 13:30:00,18.57,18.6,18.34,18.41,378072.0,17.4464,17.4746,17.2303,17.2961,378072.0
2024-11-25 14:00:00,18.41,18.54,18.38,18.42,420183.0,17.2961,17.4182,17.2679,17.3055,420183.0
2024-11-25 14:30:00,18.41,18.55,18.4,18.51,412398.0,17.2961,17.4276,17.2867,17.3901,412398.0
2024-11-25 15:00:00,18.51,18.55,18.38,18.4,1269428.0,17.3901,17.4276,17.2679,17.2867,1269428.0
2024-11-25 15:30:00,18.41,18.54,18.34,18.34,2453724.0,17.2961,17.4182,17.2303,17.2303,2453724.0
2024-11-26 09:30:00,15.15,15.45,14.35,14.38,12570835.0,14.2334,14.5152,13.4818,13.5099,12570835.0
2024-11-26 10:00:00,14.37,14.67,14.22,14.56,7479588.0,13.5005,13.7824,13.3596,13.6791,7479588.0
2024-11-26 10:30:00,14.57,14.75,14.51,14.71,2817091.0,13.6884,13.8576,13.6321,13.82,2817091.0
2024-11-26 11:00:00,14.71,15.02,14.67,14.91,3142506.0,13.82,14.1112,13.7824,14.0079,3142506.0
2024-11-26 11:30:00,14.91,15.1,14.82,15.08,2767403.0,14.0079,14.1864,13.9233,14.1676,2767403.0
2024-11-26 12:00:00,15.07,15.1,14.81,14.87,2507471.0,14.1582,14.1864,13.9139,13.9703,2507471.0
2024-11-26 12:30:00,14.88,15.27,14.85,15.24,2692228.0,13.9797,14.3461,13.9515,14.3179,2692228.0
2024-11-26 13:00:00,15.24,15.45,15.23,15.39,2467838.0,14.3179,14.5152,14.3085,14.4588,2467838.0
2024-11-26 13:30:00,15.39,15.6,15.37,15.57,2336248.0,14.4588,14.6561,14.44,14.6279,2336248.0
2024-11-26 14:00:00,15.57,15.58,15.36,15.41,1677211.0,14.6279,14.6373,14.4306,14.4776,1677211.0
2024-11-26 14:30:00,15.41,15.49,15.16,15.17,2150878.0,14.4776,14.5528,14.2428,14.2521,2150878.0
2024-11-26 15:00:00,15.16,15.18,15.03,15.04,2182305.0,14.2428,14.2615,14.1206,14.13,2182305.0
2024-11-26 15:30:00,15.04,15.29,15.01,15.21,5276651.0,14.13,14.3649,14.1018,14.2897,5276651.0
2024-11-27 09:30:00,15.12,15.81,15.0,15.53,2743684.0,14.2052,14.8534,14.0924,14.5904,2743684.0
2024-11-27 10:00:00,15.52,15.56,15.36,15.44,1215473.0,14.581,14.6185,14.4306,14.5058,1215473.0
2024-11-27 10:30:00,15.45,15.45,15.24,15.25,1033557.0,14.5152,14.5152,14.3179,14.3273,1033557.0
2024-11-27 11:00:00,15.25,15.28,15.12,15.13,986899.0,14.3273,14.3555,14.2052,14.2146,986899.0
2024-11-27 11:30:00,15.13,15.21,15.12,15.17,808898.0,14.2146,14.2897,14.2052,14.2521,808898.0
2024-11-27 12:00:00,15.17,15.27,15.08,15.09,751161.0,14.2521,14.3461,14.1676,14.177,751161.0
2024-11-27 12:30:00,15.09,15.15,15.05,15.12,1115907.0,14.177,14.2334,14.1394,14.2052,1115907.0
2024-11-27 13:00:00,15.11,15.25,15.11,15.23,619325.0,14.1958,14.3273,14.1958,14.3085,619325.0
2024-11-27 13:30:00,15.22,15.23,15.1,15.11,423739.0,14.2991,14.3085,14.1864,14.1958,423739.0
2024-11-27 14:00:00,15.11,15.11,14.85,14.87,2098556.0,14.1958,14.1958,13.9515,13.9703,2098556.0
2024-11-27 14:30:00,14.86,14.96,14.8,14.9,1744406.0,13.9609,14.0549,13.9045,13.9985,1744406.0
2024-11-27 15:00:00,14.91,14.92,14.76,14.77,1269431.0,14.0079,14.0173,13.867,13.8763,1269431.0
2024-11-27 15:30:00,14.77,14.83,14.73,14.75,4452769.0,13.8763,13.9327,13.8388,13.8576,4452769.0
2024-11-29 09:30:00,14.91,15.16,14.79,14.95,1679429.0,14.0079,14.2428,13.8951,14.0455,1679429.0
2024-11-29 10:00:00,14.96,15.0,14.79,14.94,802381.0,14.0549,14.0924,13.8951,14.0361,802381.0
2024-11-29 10:30:00,14.94,15.16,14.91,15.09,1064856.0,14.0361,14.2428,14.0079,14.177,1064856.0
2024-11-29 11:00:00,15.09,15.22,15.08,15.21,801019.0,14.177,14.2991,14.1676,14.2897,801019.0
2024-11-29 11:30:00,15.21,15.28,15.14,15.14,917775.0,14.2897,14.3555,14.224,14.224,917775.0
2024-11-29 12:00:00,15.15,15.18,15.04,15.06,536230.0,14.2334,14.2615,14.13,14.1488,536230.0
2024-11-29 12:30:00,15.06,15.1,14.95,15.0,2190327.0,14.1488,14.1864,14.0455,14.0924,2190327.0
2024-12-02 09:30:00,15.02,15.55,15.0,15.22,2471212.0,14.1112,14.6092,14.0924,14.2991,2471212.0
2024-12-02 10:00:00,15.23,15.58,15.21,15.57,1355664.0,14.3085,14.6373,14.2897,14.6279,1355664.0
2024-12-02 10:30:00,15.58,15.73,15.54,15.63,2361916.0,14.6373,14.7783,14.5998,14.6843,2361916.0
2024-12-02 11:00:00,15.63,15.85,15.59,15.72,1886106.0,14.6843,14.891,14.6467,14.7689,1886106.0
2024-12-02 11:30:00,15.72,15.8,15.59,15.61,1027672.0,14.7689,14.844,14.6467,14.6655,1027672.0
2024-12-02 12:00:00,15.61,15.66,15.5,15.59,628815.0,14.6655,14.7125,14.5622,14.6467,628815.0
2024-12-02 12:30:00,15.6,15.67,15.56,15.62,577299.0,14.6561,14.7219,14.6185,14.6749,577299.0
2024-12-02 13:00:00,15.62,15.67,15.52,15.62,423132.0,14.6749,14.7219,14.581,14.6749,423132.0
2024-12-02 13:30:00,15.62,15.66,15.46,15.47,482794.0,14.6749,14.7125,14.5246,14.534,482794.0
2024-12-02 14:00:00,15.46,15.49,15.39,15.41,427987.0,14.5246,14.5528,14.4588,14.4776,427987.0
2024-12-02 14:30:00,15.41,15.62,15.37,15.62,469196.0,14.4776,14.6749,14.44,14.6749,469196.0
2024-12-02 15:00:00,15.61,15.62,15.47,15.48,555298.0,14.6655,14.6749,14.534,14.5434,555298.0
2024-12-02 15:30:00,15.48,15.56,15.42,15.43,2454167.0,14.5434,14.6185,14.487,14.4964,2454167.0
2024-12-03 09:30:00,15.5,15.61,15.2,15.21,1027818.0,14.5622,14.6655,14.2803,14.2897,1027818.0
2024-12-03 10:00:00,15.21,15.47,15.18,15.44,575639.0,14.2897,14.534,14.2615,14.5058,575639.0
2024-12-03 10:30:00,15.44,15.5,15.37,15.42,434356.0,14.5058,14.5622,14.44,14.487,434356.0
2024-12-03 11:00:00,15.43,15.49,15.3,15.33,317389.0,14.4964,14.5528,14.3743,14.4025,317389.0
2024-12-03 11:30:00,15.32,15.41,15.29,15.39,276285.0,14.3931,14.4776,14.3649,14.4588,276285.0
2024-12-03 12:00:00,15.39,15.46,15.35,15.4,277807.0,14.4588,14.5246,14.4213,14.4682,277807.0
2024-12-03 12:30:00,15.39,15.42,15.35,15.39,181240.0,14.4588,14.487,14.4213,14.4588,181240.0
2024-12-03 13:00:00,15.39,15.46,15.36,15.36,266932.0,14.4588,14.5246,14.4306,14.4306,266932.0
2024-12-03 13:30:00,15.37,15.37,15.29,15.33,274512.0,14.44,14.44,14.3649,14.4025,274512.0
2024-12-03 14:00:00,15.34,15.39,15.31,15.36,209372.0,14.4119,14.4588,14.3837,14.4306,209372.0
2024-12-03 14:30:00,15.36,15.36,15.25,15.31,323399.0,14.4306,14.4306,14.3273,14.3837,323399.0
2024-12-03 15:00:00,15.31,15.32,15.24,15.29,290274.0,14.3837,14.3931,14.3179,14.3649,290274.0
2024-12-03 15:30:00,15.3,15.3,15.2,15.25,1267196.0,14.3743,14.3743,14.2803,14.3273,1267196.0
2024-12-04 09:30:00,15.3,15.47,15.15,15.2,688112.0,14.3743,14.534,14.2334,14.2803,688112.0
2024-12-04 10:00:00,15.19,15.29,15.15,15.2,507398.0,14.2709,14.3649,14.2334,14.2803,507398.0
2024-12-04 10:30:00,15.21,15.21,15.05,15.11,524368.0,14.2897,14.2897,14.1394,14.1958,524368.0
2024-12-04 11:00:00,15.11,15.2,15.04,15.18,422556.0,14.1958,14.2803,14.13,14.2615,422556.0
2024-12-04 11:30:00,15.18,15.33,15.17,15.31,368545.0,14.2615,14.4025,14.2521,14.3837,368545.0
2024-12-04 12:00:00,15.32,15.32,15.16,15.2,279324.0,14.3931,14.3931,14.2428,14.2803,279324.0
2024-12-04 12:30:00,15.2,15.22,15.15,15.21,196495.0,14.2803,14.2991,14.2334,14.2897,196495.0
2024-12-04 13:00:00,15.2,15.22,15.08,15.09,324766.0,14.2803,14.2991,14.1676,14.177,324766.0
2024-12-04 13:30:00,15.09,15.17,15.06,15.13,309451.0,14.177,14.2521,14.1488,14.2146,309451.0
2024-12-04 14:00:00,15.13,15.19,15.11,15.19,153267.0,14.2146,14.2709,14.1958,14.2709,153267.0
2024-12-04 14:30:00,15.19,15.21,15.13,15.17,206595.0,14.2709,14.2897,14.2146,14.2521,206595.0
2024-12-04 15:00:00,15.17,15.22,15.14,15.16,315071.0,14.2521,14.2991,14.224,14.2428,315071.0
2024-12-04 15:30:00,15.16,15.34,15.14,15.29,1168481.0,14.2428,14.4119,14.224,14.3649,1168481.0
2024-12-05 09:30:00,15.43,15.49,15.21,15.36,578405.0,14.4964,14.5528,14.2897,14.4306,578405.0
2024-12-05 10:00:00,15.36,15.45,15.18,15.22,681270.0,14.4306,14.5152,14.2615,14.2991,681270.0
2024-12-05 10:30:00,15.22,15.28,15.15,15.21,383391.0,14.2991,14.3555,14.2334,14.2897,383391.0
2024-12-05 11:00:00,15.21,15.24,15.14,15.2,299442.0,14.2897,14.3179,14.224,14.2803,299442.0
2024-12-05 11:30:00,15.2,15.23,15.12,15.16,267529.0,14.2803,14.3085,14.2052,14.2428,267529.0
2024-12-05 12:00:00,15.15,15.15,15.08,15.09,370490.0,14.2334,14.2334,14.1676,14.177,370490.0
2024-12-05 12:30:00,15.09,15.17,15.08,15.16,213415.0,14.177,14.2521,14.1676,14.2428,213415.0
2024-12-05 13:00:00,15.16,15.17,15.1,15.13,214755.0,14.2428,14.2521,14.1864,14.2146,214755.0
2024-12-05 13:30:00,15.13,15.28,15.1,15.28,675199.0,14.2146,14.3555,14.1864,14.3555,675199.0
2024-12-05 14:00:00,15.27,15.34,15.22,15.34,335388.0,14.3461,14.4119,14.2991,14.4119,335388.0
2024-12-05 14:30:00,15.33,15.45,15.32,15.4,721538.0,14.4025,14.5152,14.3931,14.4682,721538.0
2024-12-05 15:00:00,15.4,15.62,15.39,15.55,866655.0,14.4682,14.6749,14.4588,14.6092,866655.0
2024-12-05 15:30:00,15.54,15.6,15.39,15.39,2405234.0,14.5998,14.6561,14.4588,14.4588,2405234.0
2024-12-06 09:30:00,15.6,15.65,15.41,15.57,702946.0,14.6561,14.7031,14.4776,14.6279,702946.0
2024-12-06 10:00:00,15.56,15.57,15.38,15.46,455573.0,14.6185,14.6279,14.4494,14.5246,455573.0
2024-12-06 10:30:00,15.46,15.56,15.41,15.56,335116.0,14.5246,14.6185,14.4776,14.6185,335116.0
2024-12-06 11:00:00,15.55,15.68,15.49,15.67,593624.0,14.6092,14.7313,14.5528,14.7219,593624.0
2024-12-06 11:30:00,15.67,15.67,15.51,15.54,349000.0,14.7219,14.7219,14.5716,14.5998,349000.0
2024-12-06 12:00:00,15.54,15.54,15.33,15.38,482938.0,14.5998,14.5998,14.4025,14.4494,482938.0
2024-12-06 12:30:00,15.38,15.43,15.3,15.37,437124.0,14.4494,14.4964,14.3743,14.44,437124.0
2024-12-06 13:00:00,15.36,15.42,15.35,15.41,246302.0,14.4306,14.487,14.4213,14.4776,246302.0
2024-12-06 13:30:00,15.41,15.42,15.32,15.33,294591.0,14.4776,14.487,14.3931,14.4025,294591.0
2024-12-06 14:00:00,15.33,15.35,15.22,15.24,659280.0,14.4025,14.4213,14.2991,14.3179,659280.0
2024-12-06 14:30:00,15.24,15.24,15.13,15.2,828292.0,14.3179,14.3179,14.2146,14.2803,828292.0
2024-12-06 15:00:00,15.19,15.25,15.17,15.22,449259.0,14.2709,14.3273,14.2521,14.2991,449259.0
2024-12-06 15:30:00,15.21,15.32,15.19,15.31,1103315.0,14.2897,14.3931,14.2709,14.3837,1103315.0
2024-12-09 09:30:00,15.54,15.82,15.43,15.81,1365836.0,14.5998,14.8628,14.4964,14.8534,1365836.0
2024-12-09 10:00:00,15.81,15.93,15.66,15.68,950405.0,14.8534,14.9662,14.7125,14.7313,950405.0
2024-12-09 10:30:00,15.68,15.72,15.54,15.61,811428.0,14.7313,14.7689,14.5998,14.6655,811428.0
2024-12-09 11:00:00,15.61,15.64,15.45,15.51,529249.0,14.6655,14.6937,14.5152,14.5716,529249.0
2024-12-09 11:30:00,15.51,15.57,15.42,15.53,411129.0,14.5716,14.6279,14.487,14.5904,411129.0
2024-12-09 12:00:00,15.53,15.61,15.46,15.49,449559.0,14.5904,14.6655,14.5246,14.5528,449559.0
2024-12-09 12:30:00,15.48,15.55,15.47,15.51,247835.0,14.5434,14.6092,14.534,14.5716,247835.0
2024-12-09 13:00:00,15.52,15.55,15.44,15.45,403367.0,14.581,14.6092,14.5058,14.5152,403367.0
2024-12-09 13:30:00,15.46,15.48,15.44,15.46,227785.0,14.5246,14.5434,14.5058,14.5246,227785.0
2024-12-09 14:00:00,15.46,15.51,15.4,15.45,292825.0,14.5246,14.5716,14.4682,14.5152,292825.0
2024-12-09 14:30:00,15.45,15.46,15.36,15.4,356491.0,14.5152,14.5246,14.4306,14.4682,356491.0
2024-12-09 15:00:00,15.4,15.4,15.3,15.32,498275.0,14.4682,14.4682,14.3743,14.3931,498275.0
2024-12-09 15:30:00,15.32,15.35,15.25,15.26,1614164.0,14.3931,14.4213,14.3273,14.3367,1614164.0
2024-12-10 09:30:00,15.3,15.31,14.91,14.96,1801997.0,14.3743,14.3837,14.0079,14.0549,1801997.0
2024-12-10 10:00:00,14.97,15.09,14.93,15.02,552272.0,14.0642,14.177,14.0267,14.1112,552272.0
2024-12-10 10:30:00,15.02,15.25,14.98,15.24,440006.0,14.1112,14.3273,14.0736,14.3179,440006.0
2024-12-10 11:00:00,15.24,15.25,15.03,15.11,372956.0,14.3179,14.3273,14.1206,14.1958,372956.0
2024-12-10 11:30:00,15.1,15.16,14.99,15.0,354602.0,14.1864,14.2428,14.083,14.0924,354602.0
2024-12-10 12:00:00,15.01,15.08,14.97,15.04,366191.0,14.1018,14.1676,14.0642,14.13,366191.0
2024-12-10 12:30:00,15.04,15.23,15.04,15.17,400295.0,14.13,14.3085,14.13,14.2521,400295.0
2024-12-10 13:00:00,15.19,15.19,15.12,15.13,218572.0,14.2709,14.2709,14.2052,14.2146,218572.0
2024-12-10 13:30:00,15.13,15.14,15.07,15.11,2239923.0,14.2146,14.224,14.1582,14.1958,2239923.0
2024-12-10 14:00:00,15.11,15.28,15.1,15.23,416804.0,14.1958,14.3555,14.1864,14.3085,416804.0
2024-12-10 14:30:00,15.24,15.37,15.19,15.32,343252.0,14.3179,14.44,14.2709,14.3931,343252.0
2024-12-10 15:00:00,15.32,15.39,15.27,15.31,661260.0,14.3931,14.4588,14.3461,14.3837,661260.0
2024-12-10 15:30:00,15.31,15.32,15.2,15.23,1381944.0,14.3837,14.3931,14.2803,14.3085,1381944.0
2024-12-11 09:30:00,14.75,14.82,14.52,14.72,1128458.0,14.3267,14.3947,14.1033,14.2975,1128458.0
2024-12-11 10:00:00,14.71,14.74,14.6,14.68,628787.0,14.2878,14.317,14.181,14.2587,628787.0
2024-12-11 10:30:00,14.68,14.71,14.54,14.63,533144.0,14.2587,14.2878,14.1227,14.2101,533144.0
2024-12-11 11:00:00,14.63,14.66,14.52,14.63,299774.0,14.2101,14.2393,14.1033,14.2101,299774.0
2024-12-11 11:30:00,14.63,14.65,14.55,14.62,312672.0,14.2101,14.2295,14.1324,14.2004,312672.0
2024-12-11 12:00:00,14.62,14.64,14.52,14.53,251971.0,14.2004,14.2198,14.1033,14.113,251971.0
2024-12-11 12:30:00,14.53,14.55,14.45,14.55,649654.0,14.113,14.1324,14.0353,14.1324,649654.0
2024-12-11 13:00:00,14.54,14.62,14.53,14.59,263536.0,14.1227,14.2004,14.113,14.1713,263536.0
2024-12-11 13:30:00,14.59,14.75,14.57,14.73,337242.0,14.1713,14.3267,14.1518,14.3072,337242.0
2024-12-11 14:00:00,14.74,14.79,14.67,14.71,341723.0,14.317,14.3655,14.249,14.2878,341723.0
2024-12-11 14:30:00,14.71,14.75,14.67,14.71,259765.0,14.2878,14.3267,14.249,14.2878,259765.0
2024-12-11 15:00:00,14.71,14.79,14.7,14.73,417618.0,14.2878,14.3655,14.2781,14.3072,417618.0
2024-12-11 15:30:00,14.72,14.79,14.68,14.79,1073378.0,14.2975,14.3655,14.2587,14.3655,1073378.0
2024-12-12 09:30:00,14.7,14.74,14.46,14.48,569870.0,14.2781,14.317,14.045,14.0644,569870.0
2024-12-12 10:00:00,14.49,14.66,14.44,14.66,435186.0,14.0741,14.2393,14.0256,14.2393,435186.0
2024-12-12 10:30:00,14.67,14.69,14.39,14.48,604287.0,14.249,14.2684,13.977,14.0644,604287.0
2024-12-12 11:00:00,14.46,14.46,14.26,14.29,930336.0,14.045,14.045,13.8507,13.8799,930336.0
2024-12-12 11:30:00,14.29,14.33,14.16,14.22,768536.0,13.8799,13.9187,13.7536,13.8119,768536.0
2024-12-12 12:00:00,14.23,14.3,14.21,14.25,250255.0,13.8216,13.8896,13.8022,13.841,250255.0
2024-12-12 12:30:00,14.26,14.26,14.16,14.2,569174.0,13.8507,13.8507,13.7536,13.7925,569174.0
2024-12-12 13:00:00,14.2,14.28,14.17,14.27,342175.0,13.7925,13.8702,13.7633,13.8604,342175.0
2024-12-12 13:30:00,14.27,14.29,14.18,14.19,295729.0,13.8604,13.8799,13.773,13.7827,295729.0
2024-12-12 14:00:00,14.19,14.24,14.14,14.24,476992.0,13.7827,13.8313,13.7342,13.8313,476992.0
2024-12-12 14:30:00,14.23,14.24,14.11,14.11,434052.0,13.8216,13.8313,13.705,13.705,434052.0
2024-12-12 15:00:00,14.11,14.19,14.07,14.15,931607.0,13.705,13.7827,13.6662,13.7439,931607.0
2024-12-12 15:30:00,14.14,14.21,14.08,14.16,1806563.0,13.7342,13.8022,13.6759,13.7536,1806563.0
2024-12-13 09:30:00,14.1,14.12,13.92,14.03,966531.0,13.6953,13.7148,13.5205,13.6273,966531.0
2024-12-13 10:00:00,14.04,14.14,14.01,14.11,353078.0,13.637,13.7342,13.6079,13.705,353078.0
2024-12-13 10:30:00,14.12,14.15,14.04,14.05,471197.0,13.7148,13.7439,13.637,13.6468,471197.0
2024-12-13 11:00:00,14.06,14.1,14.01,14.07,257991.0,13.6565,13.6953,13.6079,13.6662,257991.0
2024-12-13 11:30:00,14.08,14.23,14.06,14.19,357882.0,13.6759,13.8216,13.6565,13.7827,357882.0
2024-12-13 12:00:00,14.19,14.21,14.09,14.15,192963.0,13.7827,13.8022,13.6856,13.7439,192963.0
2024-12-13 12:30:00,14.14,14.21,14.14,14.19,137197.0,13.7342,13.8022,13.7342,13.7827,137197.0
2024-12-13 13:00:00,14.19,14.3,14.17,14.27,453150.0,13.7827,13.8896,13.7633,13.8604,453150.0
2024-12-13 13:30:00,14.27,14.31,14.24,14.28,439456.0,13.8604,13.8993,13.8313,13.8702,439456.0
2024-12-13 14:00:00,14.29,14.31,14.24,14.25,499187.0,13.8799,13.8993,13.8313,13.841,499187.0
2024-12-13 14:30:00,14.25,14.31,14.25,14.29,228504.0,13.841,13.8993,13.841,13.8799,228504.0
2024-12-13 15:00:00,14.29,14.32,14.26,14.29,388754.0,13.8799,13.909,13.8507,13.8799,388754.0
2024-12-13 15:30:00,14.28,14.36,14.24,14.35,1093243.0,13.8702,13.9479,13.8313,13.9381,1093243.0
2024-12-16 09:30:00,14.15,14.33,13.91,14.11,1322152.0,13.7439,13.9187,13.5108,13.705,1322152.0
2024-12-16 10:00:00,14.12,14.29,14.1,14.27,454798.0,13.7148,13.8799,13.6953,13.8604,454798.0
2024-12-16 10:30:00,14.27,14.32,14.23,14.3,347080.0,13.8604,13.909,13.8216,13.8896,347080.0
2024-12-16 11:00:00,14.3,14.35,14.23,14.26,320183.0,13.8896,13.9381,13.8216,13.8507,320183.0
2024-12-16 11:30:00,14.26,14.43,14.21,14.4,340397.0,13.8507,14.0159,13.8022,13.9867,340397.0
2024-12-16 12:00:00,14.4,14.43,14.34,14.37,441343.0,13.9867,14.0159,13.9284,13.9576,441343.0
2024-12-16 12:30:00,14.37,14.41,14.34,14.38,238008.0,13.9576,13.9964,13.9284,13.9673,238008.0
2024-12-16 13:00:00,14.37,14.4,14.34,14.36,240638.0,13.9576,13.9867,13.9284,13.9479,240638.0
2024-12-16 13:30:00,14.36,14.43,14.35,14.41,258715.0,13.9479,14.0159,13.9381,13.9964,258715.0
2024-12-16 14:00:00,14.42,14.46,14.37,14.38,290237.0,14.0061,14.045,13.9576,13.9673,290237.0
2024-12-16 14:30:00,14.38,14.43,14.33,14.41,319731.0,13.9673,14.0159,13.9187,13.9964,319731.0
2024-12-16 15:00:00,14.41,14.41,14.32,14.33,320020.0,13.9964,13.9964,13.909,13.9187,320020.0
2024-12-16 15:30:00,14.32,14.42,14.31,14.32,1586639.0,13.909,14.0061,13.8993,13.909,1586639.0
2024-12-17 09:30:00,14.35,14.41,14.15,14.17,1077426.0,13.9381,13.9964,13.7439,13.7633,1077426.0
2024-12-17 10:00:00,14.18,14.24,14.1,14.16,679189.0,13.773,13.8313,13.6953,13.7536,679189.0
2024-12-17 10:30:00,14.16,14.19,14.1,14.19,310187.0,13.7536,13.7827,13.6953,13.7827,310187.0
2024-12-17 11:00:00,14.18,14.2,14.14,14.16,489611.0,13.773,13.7925,13.7342,13.7536,489611.0
2024-12-17 11:30:00,14.16,14.24,14.12,14.24,346383.0,13.7536,13.8313,13.7148,13.8313,346383.0
2024-12-17 12:00:00,14.24,14.27,14.18,14.25,271912.0,13.8313,13.8604,13.773,13.841,271912.0
2024-12-17 12:30:00,14.24,14.35,14.23,14.34,208522.0,13.8313,13.9381,13.8216,13.9284,208522.0
2024-12-17 13:00:00,14.34,14.39,14.29,14.38,291140.0,13.9284,13.977,13.8799,13.9673,291140.0
2024-12-17 13:30:00,14.39,14.45,14.34,14.45,259256.0,13.977,14.0353,13.9284,14.0353,259256.0
2024-12-17 14:00:00,14.45,14.51,14.39,14.39,276595.0,14.0353,14.0936,13.977,13.977,276595.0
2024-12-17 14:30:00,14.4,14.4,14.27,14.27,287195.0,13.9867,13.9867,13.8604,13.8604,287195.0
2024-12-17 15:00:00,14.27,14.29,14.18,14.2,362769.0,13.8604,13.8799,13.773,13.7925,362769.0
2024-12-17 15:30:00,14.21,14.27,14.17,14.24,856332.0,13.8022,13.8604,13.7633,13.8313,856332.0
2024-12-18 09:30:00,14.3,14.45,14.25,14.4,474601.0,13.8896,14.0353,13.841,13.9867,474601.0
2024-12-18 10:00:00,14.4,14.42,14.31,14.36,248675.0,13.9867,14.0061,13.8993,13.9479,248675.0
2024-12-18 10:30:00,14.36,14.51,14.35,14.46,436817.0,13.9479,14.0936,13.9381,14.045,436817.0
2024-12-18 11:00:00,14.46,14.47,14.32,14.4,389502.0,14.045,14.0547,13.909,13.9867,389502.0
2024-12-18 11:30:00,14.4,14.42,14.33,14.37,211018.0,13.9867,14.0061,13.9187,13.9576,211018.0
2024-12-18 12:00:00,14.37,14.48,14.37,14.48,253791.0,13.9576,14.0644,13.9576,14.0644,253791.0
2024-12-18 12:30:00,14.48,14.48,14.38,14.39,143961.0,14.0644,14.0644,13.9673,13.977,143961.0
2024-12-18 13:00:00,14.39,14.4,14.33,14.36,187493.0,13.977,13.9867,13.9187,13.9479,187493.0
2024-12-18 13:30:00,14.35,14.39,14.34,14.38,213513.0,13.9381,13.977,13.9284,13.9673,213513.0
2024-12-18 14:00:00,14.37,14.38,14.19,14.22,574175.0,13.9576,13.9673,13.7827,13.8119,574175.0
2024-12-18 14:30:00,14.22,14.29,14.12,14.14,407500.0,13.8119,13.8799,13.7148,13.7342,407500.0
2024-12-18 15:00:00,14.14,14.16,14.03,14.04,695683.0,13.7342,13.7536,13.6273,13.637,695683.0
2024-12-18 15:30:00,14.05,14.06,13.81,13.88,2449492.0,13.6468,13.6565,13.4136,13.4816,2449492.0
2024-12-19 09:30:00,14.04,14.19,13.97,14.18,959462.0,13.637,13.7827,13.5691,13.773,959462.0
2024-12-19 10:00:00,14.18,14.24,13.95,13.96,670754.0,13.773,13.8313,13.5496,13.5593,670754.0
2024-12-19 10:30:00,13.96,14.06,13.95,13.96,501732.0,13.5593,13.6565,13.5496,13.5593,501732.0
2024-12-19 11:00:00,13.97,14.0,13.88,13.99,245017.0,13.5691,13.5982,13.4816,13.5885,245017.0
2024-12-19 11:30:00,14.0,14.11,13.99,14.06,323127.0,13.5982,13.705,13.5885,13.6565,323127.0
2024-12-19 12:00:00,14.06,14.13,14.03,14.11,238699.0,13.6565,13.7245,13.6273,13.705,238699.0
2024-12-19 12:30:00,14.1,14.12,14.06,14.1,273805.0,13.6953,13.7148,13.6565,13.6953,273805.0
2024-12-19 13:00:00,14.1,14.11,13.87,13.94,670471.0,13.6953,13.705,13.4719,13.5399,670471.0
2024-12-19 13:30:00,13.94,13.98,13.88,13.98,332587.0,13.5399,13.5788,13.4816,13.5788,332587.0
2024-12-19 14:00:00,13.98,13.99,13.85,13.89,339529.0,13.5788,13.5885,13.4525,13.4914,339529.0
2024-12-19 14:30:00,13.88,13.96,13.87,13.89,212671.0,13.4816,13.5593,13.4719,13.4914,212671.0
2024-12-19 15:00:00,13.89,13.9,13.8,13.84,506210.0,13.4914,13.5011,13.4039,13.4428,506210.0
2024-12-19 15:30:00,13.85,13.99,13.85,13.86,1020333.0,13.4525,13.5885,13.4525,13.4622,1020333.0
2024-12-20 09:30:00,13.83,14.06,13.77,13.96,809275.0,13.4331,13.6565,13.3748,13.5593,809275.0
2024-12-20 10:00:00,13.97,14.05,13.86,13.91,497077.0,13.5691,13.6468,13.4622,13.5108,497077.0
2024-12-20 10:30:00,13.91,14.11,13.89,14.08,643009.0,13.5108,13.705,13.4914,13.6759,643009.0
2024-12-20 11:00:00,14.08,14.17,14.07,14.14,407127.0,13.6759,13.7633,13.6662,13.7342,407127.0
2024-12-20 11:30:00,14.15,14.34,14.13,14.33,417933.0,13.7439,13.9284,13.7245,13.9187,417933.0
2024-12-20 12:00:00,14.33,14.38,14.27,14.31,383337.0,13.9187,13.9673,13.8604,13.8993,383337.0
2024-12-20 12:30:00,14.31,14.38,14.23,14.36,295473.0,13.8993,13.9673,13.8216,13.9479,295473.0
2024-12-20 13:00:00,14.36,14.37,14.22,14.23,247837.0,13.9479,13.9576,13.8119,13.8216,247837.0
2024-12-20 13:30:00,14.22,14.24,14.13,14.14,474755.0,13.8119,13.8313,13.7245,13.7342,474755.0
2024-12-20 14:00:00,14.15,14.21,14.1,14.2,468136.0,13.7439,13.8022,13.6953,13.7925,468136.0
2024-12-20 14:30:00,14.21,14.29,14.19,14.21,471721.0,13.8022,13.8799,13.7827,13.8022,471721.0
2024-12-20 15:00:00,14.21,14.25,14.1,14.14,623609.0,13.8022,13.841,13.6953,13.7342,623609.0
2024-12-20 15:30:00,14.14,14.26,14.04,14.16,3083596.0,13.7342,13.8507,13.637,13.7536,3083596.0
2024-12-23 09:30:00,14.14,14.37,14.1,14.29,508555.0,13.7342,13.9576,13.6953,13.8799,508555.0
2024-12-23 10:00:00,14.29,14.35,14.17,14.19,297816.0,13.8799,13.9381,13.7633,13.7827,297816.0
2024-12-23 10:30:00,14.19,14.3,14.16,14.18,241397.0,13.7827,13.8896,13.7536,13.773,241397.0
2024-12-23 11:00:00,14.18,14.26,14.16,14.18,192481.0,13.773,13.8507,13.7536,13.773,192481.0
2024-12-23 11:30:00,14.18,14.18,14.08,14.13,246025.0,13.773,13.773,13.6759,13.7245,246025.0
2024-12-23 12:00:00,14.13,14.14,13.97,14.0,518655.0,13.7245,13.7342,13.5691,13.5982,518655.0
2024-12-23 12:30:00,14.0,14.05,13.93,14.0,240689.0,13.5982,13.6468,13.5302,13.5982,240689.0
2024-12-23 13:00:00,14.0,14.2,14.0,14.2,371800.0,13.5982,13.7925,13.5982,13.7925,371800.0
2024-12-23 13:30:00,14.2,14.2,14.11,14.11,228795.0,13.7925,13.7925,13.705,13.705,228795.0
2024-12-23 14:00:00,14.12,14.13,14.04,14.1,165155.0,13.7148,13.7245,13.637,13.6953,165155.0
2024-12-23 14:30:00,14.1,14.16,14.07,14.13,184676.0,13.6953,13.7536,13.6662,13.7245,184676.0
2024-12-23 15:00:00,14.12,14.23,14.11,14.23,344906.0,13.7148,13.8216,13.705,13.8216,344906.0
2024-12-23 15:30:00,14.23,14.3,14.2,14.29,911451.0,13.8216,13.8896,13.7925,13.8799,911451.0
2024-12-24 09:30:00,14.3,14.31,14.02,14.04,673819.0,13.8896,13.8993,13.6176,13.637,673819.0
2024-12-24 10:00:00,14.04,14.27,14.04,14.21,424032.0,13.637,13.8604,13.637,13.8022,424032.0
2024-12-24 10:30:00,14.21,14.42,14.21,14.36,648529.0,13.8022,14.0061,13.8022,13.9479,648529.0
2024-12-24 11:00:00,14.36,14.41,14.22,14.22,321047.0,13.9479,13.9964,13.8119,13.8119,321047.0
2024-12-24 11:30:00,14.23,14.33,14.22,14.27,203017.0,13.8216,13.9187,13.8119,13.8604,203017.0
2024-12-24 12:00:00,14.27,14.35,14.23,14.34,328242.0,13.8604,13.9381,13.8216,13.9284,328242.0
2024-12-24 12:30:00,14.34,14.39,14.3,14.37,661287.0,13.9284,13.977,13.8896,13.9576,661287.0
2024-12-26 09:30:00,14.35,14.74,14.35,14.68,845276.0,13.9381,14.317,13.9381,14.2587,845276.0
2024-12-26 10:00:00,14.68,14.86,14.62,14.82,449263.0,14.2587,14.4335,14.2004,14.3947,449263.0
2024-12-26 10:30:00,14.81,14.96,14.8,14.9,685202.0,14.3849,14.5306,14.3752,14.4724,685202.0
2024-12-26 11:00:00,14.9,14.94,14.84,14.85,261160.0,14.4724,14.5112,14.4141,14.4238,261160.0
2024-12-26 11:30:00,14.85,14.89,14.72,14.73,314034.0,14.4238,14.4627,14.2975,14.3072,314034.0
2024-12-26 12:00:00,14.73,14.75,14.66,14.68,256590.0,14.3072,14.3267,14.2393,14.2587,256590.0
2024-12-26 12:30:00,14.68,14.74,14.67,14.74,168714.0,14.2587,14.317,14.249,14.317,168714.0
2024-12-26 13:00:00,14.74,14.77,14.7,14.77,170410.0,14.317,14.3461,14.2781,14.3461,170410.0
2024-12-26 13:30:00,14.76,14.78,14.71,14.75,197508.0,14.3364,14.3558,14.2878,14.3267,197508.0
2024-12-26 14:00:00,14.75,14.75,14.66,14.72,210087.0,14.3267,14.3267,14.2393,14.2975,210087.0
2024-12-26 14:30:00,14.72,14.73,14.64,14.69,276188.0,14.2975,14.3072,14.2198,14.2684,276188.0
2024-12-26 15:00:00,14.69,14.69,14.63,14.66,264774.0,14.2684,14.2684,14.2101,14.2393,264774.0
2024-12-26 15:30:00,14.66,14.85,14.64,14.85,1574108.0,14.2393,14.4238,14.2198,14.4238,1574108.0
2024-12-27 09:30:00,14.57,14.8,14.45,14.67,519972.0,14.1518,14.3752,14.0353,14.249,519972.0
2024-12-27 10:00:00,14.68,14.68,14.48,14.5,317342.0,14.2587,14.2587,14.0644,14.0838,317342.0
2024-12-27 10:30:00,14.49,14.53,14.45,14.49,258641.0,14.0741,14.113,14.0353,14.0741,258641.0
2024-12-27 11:00:00,14.48,14.52,14.42,14.52,200414.0,14.0644,14.1033,14.0061,14.1033,200414.0
2024-12-27 11:30:00,14.52,14.53,14.39,14.4,168604.0,14.1033,14.113,13.977,13.9867,168604.0
2024-12-27 12:00:00,14.41,14.41,14.35,14.39,175161.0,13.9964,13.9964,13.9381,13.977,175161.0
2024-12-27 12:30:00,14.4,14.41,14.32,14.34,140356.0,13.9867,13.9964,13.909,13.9284,140356.0
2024-12-27 13:00:00,14.34,14.45,14.33,14.43,242611.0,13.9284,14.0353,13.9187,14.0159,242611.0
2024-12-27 13:30:00,14.44,14.44,14.36,14.42,154098.0,14.0256,14.0256,13.9479,14.0061,154098.0
2024-12-27 14:00:00,14.42,14.47,14.38,14.42,235446.0,14.0061,14.0547,13.9673,14.0061,235446.0
2024-12-27 14:30:00,14.41,14.5,14.39,14.46,179917.0,13.9964,14.0838,13.977,14.045,179917.0
2024-12-27 15:00:00,14.47,14.49,14.35,14.35,423575.0,14.0547,14.0741,13.9381,13.9381,423575.0
2024-12-27 15:30:00,14.35,14.45,14.33,14.36,947216.0,13.9381,14.0353,13.9187,13.9479,947216.0
2024-12-30 09:30:00,14.18,14.19,13.86,13.87,1092993.0,13.773,13.7827,13.4622,13.4719,1092993.0
2024-12-30 10:00:00,13.87,13.95,13.65,13.71,1262023.0,13.4719,13.5496,13.2582,13.3165,1262023.0
2024-12-30 10:30:00,13.71,13.82,13.71,13.8,719304.0,13.3165,13.4234,13.3165,13.4039,719304.0
2024-12-30 11:00:00,13.81,13.96,13.77,13.92,714274.0,13.4136,13.5593,13.3748,13.5205,714274.0
2024-12-30 11:30:00,13.91,14.0,13.91,13.99,472355.0,13.5108,13.5982,13.5108,13.5885,472355.0
2024-12-30 12:00:00,13.98,14.09,13.98,14.04,439062.0,13.5788,13.6856,13.5788,13.637,439062.0
2024-12-30 12:30:00,14.03,14.04,13.94,13.98,336919.0,13.6273,13.637,13.5399,13.5788,336919.0
2024-12-30 13:00:00,13.98,13.98,13.92,13.94,213095.0,13.5788,13.5788,13.5205,13.5399,213095.0
2024-12-30 13:30:00,13.93,13.95,13.89,13.92,289521.0,13.5302,13.5496,13.4914,13.5205,289521.0
2024-12-30 14:00:00,13.92,13.93,13.7,13.71,584452.0,13.5205,13.5302,13.3068,13.3165,584452.0
2024-12-30 14:30:00,13.71,13.89,13.71,13.87,453164.0,13.3165,13.4914,13.3165,13.4719,453164.0
2024-12-30 15:00:00,13.87,13.99,13.85,13.96,331114.0,13.4719,13.5885,13.4525,13.5593,331114.0
2024-12-30 15:30:00,13.96,13.97,13.85,13.87,1552055.0,13.5593,13.5691,13.4525,13.4719,1552055.0
2024-12-31 09:30:00,13.93,14.07,13.86,13.95,643608.0,13.5302,13.6662,13.4622,13.5496,643608.0
2024-12-31 10:00:00,13.94,14.05,13.93,13.95,309362.0,13.5399,13.6468,13.5302,13.5496,309362.0
2024-12-31 10:30:00,13.96,14.11,13.94,13.94,403814.0,13.5593,13.705,13.5399,13.5399,403814.0
2024-12-31 11:00:00,13.95,13.95,13.83,13.85,439634.0,13.5496,13.5496,13.4331,13.4525,439634.0
2024-12-31 11:30:00,13.85,13.89,13.83,13.86,216218.0,13.4525,13.4914,13.4331,13.4622,216218.0
2024-12-31 12:00:00,13.86,13.86,13.78,13.78,377800.0,13.4622,13.4622,13.3845,13.3845,377800.0
2024-12-31 12:30:00,13.79,13.89,13.77,13.88,172339.0,13.3942,13.4914,13.3748,13.4816,172339.0
2024-12-31 13:00:00,13.88,13.92,13.83,13.84,187839.0,13.4816,13.5205,13.4331,13.4428,187839.0
2024-12-31 13:30:00,13.84,13.9,13.82,13.89,159516.0,13.4428,13.5011,13.4234,13.4914,159516.0
2024-12-31 14:00:00,13.88,13.89,13.83,13.85,213817.0,13.4816,13.4914,13.4331,13.4525,213817.0
2024-12-31 14:30:00,13.86,13.92,13.81,13.92,427843.0,13.4622,13.5205,13.4136,13.5205,427843.0
2024-12-31 15:00:00,13.92,13.98,13.91,13.97,332758.0,13.5205,13.5788,13.5108,13.5691,332758.0
2024-12-31 15:30:00,13.97,14.04,13.91,14.04,1251956.0,13.5691,13.637,13.5108,13.637,1251956.0
2025-01-02 09:30:00,14.16,14.48,14.1,14.24,968963.0,13.7536,14.0644,13.6953,13.8313,968963.0
2025-01-02 10:00:00,14.24,14.24,14.04,14.08,411526.0,13.8313,13.8313,13.637,13.6759,411526.0
2025-01-02 10:30:00,14.07,14.12,14.0,14.03,260165.0,13.6662,13.7148,13.5982,13.6273,260165.0
2025-01-02 11:00:00,14.03,14.03,13.93,13.98,198647.0,13.6273,13.6273,13.5302,13.5788,198647.0
2025-01-02 11:30:00,13.97,14.03,13.92,13.98,266981.0,13.5691,13.6273,13.5205,13.5788,266981.0
2025-01-02 12:00:00,13.98,14.0,13.9,13.91,179593.0,13.5788,13.5982,13.5011,13.5108,179593.0
2025-01-02 12:30:00,13.91,13.97,13.87,13.94,219630.0,13.5108,13.5691,13.4719,13.5399,219630.0
2025-01-02 13:00:00,13.93,13.94,13.85,13.87,211117.0,13.5302,13.5399,13.4525,13.4719,211117.0
2025-01-02 13:30:00,13.88,13.9,13.85,13.9,179977.0,13.4816,13.5011,13.4525,13.5011,179977.0
2025-01-02 14:00:00,13.9,13.93,13.86,13.91,154944.0,13.5011,13.5302,13.4622,13.5108,154944.0
2025-01-02 14:30:00,13.91,13.91,13.85,13.87,205351.0,13.5108,13.5108,13.4525,13.4719,205351.0
2025-01-02 15:00:00,13.88,14.01,13.87,14.0,308162.0,13.4816,13.6079,13.4719,13.5982,308162.0
2025-01-02 15:30:00,14.01,14.05,13.94,14.03,1018771.0,13.6079,13.6468,13.5399,13.6273,1018771.0
2025-01-03 09:30:00,14.05,14.16,13.78,13.84,631052.0,13.6468,13.7536,13.3845,13.4428,631052.0
2025-01-03 10:00:00,13.84,13.95,13.81,13.92,404896.0,13.4428,13.5496,13.4136,13.5205,404896.0
2025-01-03 10:30:00,13.93,14.0,13.89,13.93,330469.0,13.5302,13.5982,13.4914,13.5302,330469.0
2025-01-03 11:00:00,13.93,13.97,13.85,13.88,194416.0,13.5302,13.5691,13.4525,13.4816,194416.0
2025-01-03 11:30:00,13.87,13.94,13.85,13.9,180401.0,13.4719,13.5399,13.4525,13.5011,180401.0
2025-01-03 12:00:00,13.91,13.98,13.87,13.88,189541.0,13.5108,13.5788,13.4719,13.4816,189541.0
2025-01-03 12:30:00,13.87,13.93,13.83,13.93,243198.0,13.4719,13.5302,13.4331,13.5302,243198.0
2025-01-03 13:00:00,13.93,14.05,13.92,14.04,238612.0,13.5302,13.6468,13.5205,13.637,238612.0
2025-01-03 13:30:00,14.04,14.13,14.03,14.1,358165.0,13.637,13.7245,13.6273,13.6953,358165.0
2025-01-03 14:00:00,14.1,14.16,14.09,14.13,271182.0,13.6953,13.7536,13.6856,13.7245,271182.0
2025-01-03 14:30:00,14.14,14.2,14.11,14.13,242891.0,13.7342,13.7925,13.705,13.7245,242891.0
2025-01-03 15:00:00,14.12,14.15,14.09,14.14,183578.0,13.7148,13.7439,13.6856,13.7342,183578.0
2025-01-03 15:30:00,14.13,14.16,14.08,14.13,933298.0,13.7245,13.7536,13.6759,13.7245,933298.0
2025-01-06 09:30:00,14.34,14.55,14.28,14.48,1060326.0,13.9284,14.1324,13.8702,14.0644,1060326.0
2025-01-06 10:00:00,14.48,14.54,14.34,14.37,318098.0,14.0644,14.1227,13.9284,13.9576,318098.0
2025-01-06 10:30:00,14.38,14.43,14.28,14.33,210276.0,13.9673,14.0159,13.8702,13.9187,210276.0
2025-01-06 11:00:00,14.33,14.49,14.32,14.35,264766.0,13.9187,14.0741,13.909,13.9381,264766.0
2025-01-06 11:30:00,14.35,14.5,14.32,14.37,344327.0,13.9381,14.0838,13.909,13.9576,344327.0
2025-01-06 12:00:00,14.36,14.36,14.23,14.26,308678.0,13.9479,13.9479,13.8216,13.8507,308678.0
2025-01-06 12:30:00,14.26,14.28,14.21,14.24,232929.0,13.8507,13.8702,13.8022,13.8313,232929.0
2025-01-06 13:00:00,14.25,14.28,14.21,14.21,194334.0,13.841,13.8702,13.8022,13.8022,194334.0
2025-01-06 13:30:00,14.22,14.22,14.14,14.16,269044.0,13.8119,13.8119,13.7342,13.7536,269044.0
2025-01-06 14:00:00,14.16,14.16,14.09,14.13,291264.0,13.7536,13.7536,13.6856,13.7245,291264.0
2025-01-06 14:30:00,14.12,14.15,14.1,14.11,222370.0,13.7148,13.7439,13.6953,13.705,222370.0
2025-01-06 15:00:00,14.11,14.11,14.03,14.08,430550.0,13.705,13.705,13.6273,13.6759,430550.0
2025-01-06 15:30:00,14.08,14.09,13.98,14.0,1616630.0,13.6759,13.6856,13.5788,13.5982,1616630.0
2025-01-07 09:30:00,14.02,14.28,14.0,14.16,487868.0,13.6176,13.8702,13.5982,13.7536,487868.0
2025-01-07 10:00:00,14.15,14.15,13.93,14.04,495494.0,13.7439,13.7439,13.5302,13.637,495494.0
2025-01-07 10:30:00,14.05,14.06,13.86,13.92,503999.0,13.6468,13.6565,13.4622,13.5205,503999.0
2025-01-07 11:00:00,13.92,13.97,13.88,13.94,277785.0,13.5205,13.5691,13.4816,13.5399,277785.0
2025-01-07 11:30:00,13.94,13.98,13.9,13.92,265061.0,13.5399,13.5788,13.5011,13.5205,265061.0
2025-01-07 12:00:00,13.92,13.93,13.87,13.88,178191.0,13.5205,13.5302,13.4719,13.4816,178191.0
2025-01-07 12:30:00,13.89,13.91,13.81,13.86,348179.0,13.4914,13.5108,13.4136,13.4622,348179.0
2025-01-07 13:00:00,13.86,13.89,13.81,13.85,328249.0,13.4622,13.4914,13.4136,13.4525,328249.0
2025-01-07 13:30:00,13.85,13.85,13.75,13.79,438590.0,13.4525,13.4525,13.3554,13.3942,438590.0
2025-01-07 14:00:00,13.79,13.92,13.78,13.92,376307.0,13.3942,13.5205,13.3845,13.5205,376307.0
2025-01-07 14:30:00,13.92,13.97,13.9,13.95,432715.0,13.5205,13.5691,13.5011,13.5496,432715.0
2025-01-07 15:00:00,13.96,13.96,13.85,13.87,348326.0,13.5593,13.5593,13.4525,13.4719,348326.0
2025-01-07 15:30:00,13.87,13.9,13.82,13.83,1263838.0,13.4719,13.5011,13.4234,13.4331,1263838.0
2025-01-08 09:30:00,13.76,13.77,13.36,13.39,1238116.0,13.3651,13.3748,12.9766,13.0057,1238116.0
2025-01-08 10:00:00,13.38,13.47,13.31,13.31,747784.0,12.996,13.0834,12.928,12.928,747784.0
2025-01-08 10:30:00,13.31,13.37,13.26,13.33,815451.0,12.928,12.9863,12.8794,12.9474,815451.0
2025-01-08 11:00:00,13.33,13.43,13.32,13.35,436773.0,12.9474,13.0446,12.9377,12.9668,436773.0
2025-01-08 11:30:00,13.35,13.43,13.34,13.41,206065.0,12.9668,13.0446,12.9571,13.0251,206065.0
2025-01-08 12:00:00,13.41,13.41,13.3,13.31,197280.0,13.0251,13.0251,12.9183,12.928,197280.0
2025-01-08 12:30:00,13.32,13.39,13.31,13.35,142189.0,12.9377,13.0057,12.928,12.9668,142189.0
2025-01-08 13:00:00,13.34,13.39,13.32,13.35,175526.0,12.9571,13.0057,12.9377,12.9668,175526.0
2025-01-08 13:30:00,13.34,13.39,13.31,13.33,200416.0,12.9571,13.0057,12.928,12.9474,200416.0
2025-01-08 14:00:00,13.33,13.41,13.31,13.37,238667.0,12.9474,13.0251,12.928,12.9863,238667.0
2025-01-08 14:30:00,13.37,13.37,13.31,13.35,188816.0,12.9863,12.9863,12.928,12.9668,188816.0
2025-01-08 15:00:00,13.35,13.43,13.34,13.41,294511.0,12.9668,13.0446,12.9571,13.0251,294511.0
2025-01-08 15:30:00,13.41,13.51,13.39,13.49,878089.0,13.0251,13.1223,13.0057,13.1028,878089.0
2025-01-10 09:30:00,13.29,13.59,13.25,13.55,540927.0,12.9086,13.2,12.8697,13.1611,540927.0
2025-01-10 10:00:00,13.54,13.63,13.39,13.53,339004.0,13.1514,13.2388,13.0057,13.1417,339004.0
2025-01-10 10:30:00,13.53,13.58,13.47,13.58,240635.0,13.1417,13.1902,13.0834,13.1902,240635.0
2025-01-10 11:00:00,13.58,13.59,13.49,13.52,213721.0,13.1902,13.2,13.1028,13.132,213721.0
2025-01-10 11:30:00,13.52,13.62,13.5,13.6,190156.0,13.132,13.2291,13.1125,13.2097,190156.0
2025-01-10 12:00:00,13.61,13.61,13.5,13.53,186536.0,13.2194,13.2194,13.1125,13.1417,186536.0
2025-01-10 12:30:00,13.53,13.59,13.5,13.55,147322.0,13.1417,13.2,13.1125,13.1611,147322.0
2025-01-10 13:00:00,13.54,13.65,13.52,13.61,274724.0,13.1514,13.2582,13.132,13.2194,274724.0
2025-01-10 13:30:00,13.62,13.68,13.6,13.65,308669.0,13.2291,13.2874,13.2097,13.2582,308669.0
2025-01-10 14:00:00,13.65,13.7,13.6,13.69,201869.0,13.2582,13.3068,13.2097,13.2971,201869.0
2025-01-10 14:30:00,13.7,13.7,13.63,13.69,186019.0,13.3068,13.3068,13.2388,13.2971,186019.0
2025-01-10 15:00:00,13.69,13.73,13.63,13.69,334763.0,13.2971,13.3359,13.2388,13.2971,334763.0
2025-01-10 15:30:00,13.69,13.75,13.64,13.69,1078442.0,13.2971,13.3554,13.2485,13.2971,1078442.0
2025-01-13 09:30:00,13.72,13.72,12.99,13.06,1564368.0,13.3262,13.3262,12.6172,12.6852,1564368.0
2025-01-13 10:00:00,13.06,13.19,12.98,13.11,998981.0,12.6852,12.8114,12.6075,12.7337,998981.0
2025-01-13 10:30:00,13.11,13.24,13.08,13.19,520495.0,12.7337,12.86,12.7046,12.8114,520495.0
2025-01-13 11:00:00,13.19,13.19,13.06,13.1,323104.0,12.8114,12.8114,12.6852,12.724,323104.0
2025-01-13 11:30:00,13.09,13.12,12.96,12.99,651889.0,12.7143,12.7435,12.588,12.6172,651889.0
2025-01-13 12:00:00,13.0,13.08,12.97,13.03,373393.0,12.6269,12.7046,12.5978,12.656,373393.0
2025-01-13 12:30:00,13.02,13.05,12.97,13.03,334393.0,12.6463,12.6755,12.5978,12.656,334393.0
2025-01-13 13:00:00,13.04,13.06,12.98,13.03,339998.0,12.6657,12.6852,12.6075,12.656,339998.0
2025-01-13 13:30:00,13.03,13.08,13.02,13.07,223415.0,12.656,12.7046,12.6463,12.6949,223415.0
2025-01-13 14:00:00,13.07,13.12,13.04,13.12,587240.0,12.6949,12.7435,12.6657,12.7435,587240.0
2025-01-13 14:30:00,13.12,13.13,13.03,13.08,333582.0,12.7435,12.7532,12.656,12.7046,333582.0
2025-01-13 15:00:00,13.07,13.09,13.01,13.08,472905.0,12.6949,12.7143,12.6366,12.7046,472905.0
2025-01-13 15:30:00,13.08,13.13,13.02,13.04,1614433.0,12.7046,12.7532,12.6463,12.6657,1614433.0
2025-01-14 09:30:00,13.14,13.24,12.95,13.01,863787.0,12.7629,12.86,12.5783,12.6366,863787.0
2025-01-14 10:00:00,13.01,13.06,12.98,12.99,306760.0,12.6366,12.6852,12.6075,12.6172,306760.0
2025-01-14 10:30:00,12.98,13.02,12.97,12.99,326877.0,12.6075,12.6463,12.5978,12.6172,326877.0
2025-01-14 11:00:00,12.99,12.99,12.88,12.93,506449.0,12.6172,12.6172,12.5103,12.5589,506449.0
2025-01-14 11:30:00,12.93,12.95,12.81,12.82,929197.0,12.5589,12.5783,12.4423,12.4521,929197.0
2025-01-14 12:00:00,12.81,12.87,12.79,12.82,334472.0,12.4423,12.5006,12.4229,12.4521,334472.0
2025-01-14 12:30:00,12.81,12.85,12.78,12.82,370483.0,12.4423,12.4812,12.4132,12.4521,370483.0
2025-01-14 13:00:00,12.81,12.9,12.81,12.89,265972.0,12.4423,12.5298,12.4423,12.5201,265972.0
2025-01-14 13:30:00,12.89,12.97,12.88,12.93,382265.0,12.5201,12.5978,12.5103,12.5589,382265.0
2025-01-14 14:00:00,12.93,12.93,12.87,12.88,178002.0,12.5589,12.5589,12.5006,12.5103,178002.0
2025-01-14 14:30:00,12.89,12.9,12.85,12.85,324491.0,12.5201,12.5298,12.4812,12.4812,324491.0
2025-01-14 15:00:00,12.86,12.86,12.77,12.79,629005.0,12.4909,12.4909,12.4035,12.4229,629005.0
2025-01-14 15:30:00,12.8,12.81,12.7,12.71,1696470.0,12.4326,12.4423,12.3355,12.3452,1696470.0
2025-01-15 09:30:00,12.98,13.09,12.81,12.83,685074.0,12.6075,12.7143,12.4423,12.4618,685074.0
2025-01-15 10:00:00,12.83,12.86,12.69,12.73,547368.0,12.4618,12.4909,12.3258,12.3646,547368.0
2025-01-15 10:30:00,12.73,12.82,12.62,12.62,474659.0,12.3646,12.4521,12.2578,12.2578,474659.0
2025-01-15 11:00:00,12.63,12.77,12.62,12.76,358778.0,12.2675,12.4035,12.2578,12.3938,358778.0
2025-01-15 11:30:00,12.75,12.76,12.65,12.66,438019.0,12.3841,12.3938,12.2869,12.2967,438019.0
2025-01-15 12:00:00,12.66,12.74,12.65,12.68,297311.0,12.2967,12.3744,12.2869,12.3161,297311.0
2025-01-15 12:30:00,12.68,12.79,12.66,12.73,467090.0,12.3161,12.4229,12.2967,12.3646,467090.0
2025-01-15 13:00:00,12.73,12.81,12.7,12.78,387195.0,12.3646,12.4423,12.3355,12.4132,387195.0
2025-01-15 13:30:00,12.77,12.83,12.76,12.82,204380.0,12.4035,12.4618,12.3938,12.4521,204380.0
2025-01-15 14:00:00,12.82,12.87,12.78,12.85,334291.0,12.4521,12.5006,12.4132,12.4812,334291.0
2025-01-15 14:30:00,12.85,12.88,12.8,12.85,244654.0,12.4812,12.5103,12.4326,12.4812,244654.0
2025-01-15 15:00:00,12.84,12.85,12.78,12.8,223982.0,12.4715,12.4812,12.4132,12.4326,223982.0
2025-01-15 15:30:00,12.79,12.85,12.77,12.83,1278472.0,12.4229,12.4812,12.4035,12.4618,1278472.0
2025-01-16 09:30:00,12.8,12.96,12.73,12.88,597165.0,12.4326,12.588,12.3646,12.5103,597165.0
2025-01-16 10:00:00,12.88,12.99,12.87,12.94,330835.0,12.5103,12.6172,12.5006,12.5686,330835.0
2025-01-16 10:30:00,12.94,12.99,12.9,12.95,356432.0,12.5686,12.6172,12.5298,12.5783,356432.0
2025-01-16 11:00:00,12.95,13.05,12.94,13.04,537058.0,12.5783,12.6755,12.5686,12.6657,537058.0
2025-01-16 11:30:00,13.04,13.06,12.92,12.93,362448.0,12.6657,12.6852,12.5492,12.5589,362448.0
2025-01-16 12:00:00,12.92,13.01,12.88,12.98,227197.0,12.5492,12.6366,12.5103,12.6075,227197.0
2025-01-16 12:30:00,12.97,12.97,12.88,12.89,221077.0,12.5978,12.5978,12.5103,12.5201,221077.0
2025-01-16 13:00:00,12.9,12.96,12.88,12.88,154914.0,12.5298,12.588,12.5103,12.5103,154914.0
2025-01-16 13:30:00,12.88,12.89,12.83,12.86,252390.0,12.5103,12.5201,12.4618,12.4909,252390.0
2025-01-16 14:00:00,12.85,12.91,12.85,12.87,187786.0,12.4812,12.5395,12.4812,12.5006,187786.0
2025-01-16 14:30:00,12.87,12.89,12.81,12.83,182315.0,12.5006,12.5201,12.4423,12.4618,182315.0
2025-01-16 15:00:00,12.84,12.86,12.76,12.76,387582.0,12.4715,12.4909,12.3938,12.3938,387582.0
2025-01-16 15:30:00,12.76,12.89,12.76,12.85,789603.0,12.3938,12.5201,12.3938,12.4812,789603.0
2025-01-17 09:30:00,12.94,13.06,12.87,12.94,466264.0,12.5686,12.6852,12.5006,12.5686,466264.0
2025-01-17 10:00:00,12.93,12.98,12.89,12.95,141429.0,12.5589,12.6075,12.5201,12.5783,141429.0
2025-01-17 10:30:00,12.94,12.98,12.93,12.94,125926.0,12.5686,12.6075,12.5589,12.5686,125926.0
2025-01-17 11:00:00,12.93,12.93,12.83,12.89,234712.0,12.5589,12.5589,12.4618,12.5201,234712.0
2025-01-17 11:30:00,12.88,12.93,12.87,12.88,154543.0,12.5103,12.5589,12.5006,12.5103,154543.0
2025-01-17 12:00:00,12.89,12.94,12.87,12.94,173803.0,12.5201,12.5686,12.5006,12.5686,173803.0
2025-01-17 12:30:00,12.94,12.97,12.87,12.92,178041.0,12.5686,12.5978,12.5006,12.5492,178041.0
2025-01-17 13:00:00,12.92,12.92,12.83,12.84,157405.0,12.5492,12.5492,12.4618,12.4715,157405.0
2025-01-17 13:30:00,12.83,12.9,12.83,12.88,74511.0,12.4618,12.5298,12.4618,12.5103,74511.0
2025-01-17 14:00:00,12.88,12.9,12.85,12.89,78017.0,12.5103,12.5298,12.4812,12.5201,78017.0
2025-01-17 14:30:00,12.88,12.93,12.87,12.91,169810.0,12.5103,12.5589,12.5006,12.5395,169810.0
2025-01-17 15:00:00,12.91,12.95,12.86,12.94,231214.0,12.5395,12.5783,12.4909,12.5686,231214.0
2025-01-17 15:30:00,12.94,13.01,12.91,13.01,1157871.0,12.5686,12.6366,12.5395,12.6366,1157871.0
2025-01-21 09:30:00,13.01,13.54,13.0,13.32,2104119.0,12.6366,13.1514,12.6269,12.9377,2104119.0
2025-01-21 10:00:00,13.31,13.55,13.2,13.45,925225.0,12.928,13.1611,12.8212,13.064,925225.0
2025-01-21 10:30:00,13.44,13.48,13.32,13.33,460701.0,13.0543,13.0931,12.9377,12.9474,460701.0
2025-01-21 11:00:00,13.33,13.36,13.21,13.27,430157.0,12.9474,12.9766,12.8309,12.8891,430157.0
2025-01-21 11:30:00,13.26,13.31,13.22,13.3,344633.0,12.8794,12.928,12.8406,12.9183,344633.0
2025-01-21 12:00:00,13.3,13.35,13.27,13.31,289992.0,12.9183,12.9668,12.8891,12.928,289992.0
2025-01-21 12:30:00,13.31,13.34,13.23,13.26,438816.0,12.928,12.9571,12.8503,12.8794,438816.0
2025-01-21 13:00:00,13.26,13.28,13.17,13.22,409592.0,12.8794,12.8989,12.792,12.8406,409592.0
2025-01-21 13:30:00,13.22,13.25,13.18,13.18,241447.0,12.8406,12.8697,12.8017,12.8017,241447.0
2025-01-21 14:00:00,13.19,13.23,13.16,13.2,303552.0,12.8114,12.8503,12.7823,12.8212,303552.0
2025-01-21 14:30:00,13.2,13.21,13.17,13.21,217717.0,12.8212,12.8309,12.792,12.8309,217717.0
2025-01-21 15:00:00,13.21,13.25,13.2,13.24,243633.0,12.8309,12.8697,12.8212,12.86,243633.0
2025-01-21 15:30:00,13.24,13.24,13.15,13.2,1087030.0,12.86,12.86,12.7726,12.8212,1087030.0
2025-01-22 09:30:00,13.2,13.24,13.06,13.13,501850.0,12.8212,12.86,12.6852,12.7532,501850.0
2025-01-22 10:00:00,13.13,13.25,13.1,13.24,417898.0,12.7532,12.8697,12.724,12.86,417898.0
2025-01-22 10:30:00,13.25,13.27,13.12,13.13,308808.0,12.8697,12.8891,12.7435,12.7532,308808.0
2025-01-22 11:00:00,13.14,13.2,13.13,13.2,201454.0,12.7629,12.8212,12.7532,12.8212,201454.0
2025-01-22 11:30:00,13.2,13.3,12.81,13.12,2979702.0,12.8212,12.9183,12.4423,12.7435,2979702.0
2025-01-22 12:00:00,13.11,13.26,13.08,13.2,492126.0,12.7337,12.8794,12.7046,12.8212,492126.0
2025-01-22 12:30:00,13.19,13.28,13.18,13.25,383976.0,12.8114,12.8989,12.8017,12.8697,383976.0
2025-01-22 13:00:00,13.25,13.3,13.22,13.28,316263.0,12.8697,12.9183,12.8406,12.8989,316263.0
2025-01-22 13:30:00,13.28,13.37,13.27,13.36,389610.0,12.8989,12.9863,12.8891,12.9766,389610.0
2025-01-22 14:00:00,13.36,13.38,13.34,13.37,124720.0,12.9766,12.996,12.9571,12.9863,124720.0
2025-01-22 14:30:00,13.37,13.42,13.34,13.36,342725.0,12.9863,13.0348,12.9571,12.9766,342725.0
2025-01-22 15:00:00,13.35,13.36,13.3,13.35,334693.0,12.9668,12.9766,12.9183,12.9668,334693.0
2025-01-22 15:30:00,13.35,13.39,13.33,13.38,1075777.0,12.9668,13.0057,12.9474,12.996,1075777.0
2025-01-23 09:30:00,13.37,13.54,13.35,13.4,569692.0,12.9863,13.1514,12.9668,13.0154,569692.0
2025-01-23 10:00:00,13.39,13.48,13.3,13.43,274759.0,13.0057,13.0931,12.9183,13.0446,274759.0
2025-01-23 10:30:00,13.43,13.67,13.42,13.63,378460.0,13.0446,13.2777,13.0348,13.2388,378460.0
2025-01-23 11:00:00,13.63,13.79,13.62,13.65,495975.0,13.2388,13.3942,13.2291,13.2582,495975.0
2025-01-23 11:30:00,13.65,13.79,13.64,13.77,308671.0,13.2582,13.3942,13.2485,13.3748,308671.0
2025-01-23 12:00:00,13.77,13.82,13.75,13.81,185880.0,13.3748,13.4234,13.3554,13.4136,185880.0
2025-01-23 12:30:00,13.81,13.82,13.75,13.77,152964.0,13.4136,13.4234,13.3554,13.3748,152964.0
2025-01-23 13:00:00,13.77,13.8,13.74,13.76,118093.0,13.3748,13.4039,13.3457,13.3651,118093.0
2025-01-23 13:30:00,13.76,13.79,13.74,13.76,116886.0,13.3651,13.3942,13.3457,13.3651,116886.0
2025-01-23 14:00:00,13.76,13.77,13.7,13.71,212100.0,13.3651,13.3748,13.3068,13.3165,212100.0
2025-01-23 14:30:00,13.71,13.79,13.71,13.78,151248.0,13.3165,13.3942,13.3165,13.3845,151248.0
2025-01-23 15:00:00,13.78,13.78,13.73,13.74,301278.0,13.3845,13.3845,13.3359,13.3457,301278.0
2025-01-23 15:30:00,13.74,13.75,13.68,13.75,1022440.0,13.3457,13.3554,13.2874,13.3554,1022440.0
2025-01-24 09:30:00,13.86,13.91,13.72,13.74,332513.0,13.4622,13.5108,13.3262,13.3457,332513.0
2025-01-24 10:00:00,13.73,13.96,13.72,13.94,390715.0,13.3359,13.5593,13.3262,13.5399,390715.0
2025-01-24 10:30:00,13.94,13.94,13.84,13.86,318591.0,13.5399,13.5399,13.4428,13.4622,318591.0
2025-01-24 11:00:00,13.86,13.94,13.85,13.9,300006.0,13.4622,13.5399,13.4525,13.5011,300006.0
2025-01-24 11:30:00,13.9,13.98,13.88,13.94,335572.0,13.5011,13.5788,13.4816,13.5399,335572.0
2025-01-24 12:00:00,13.94,13.99,13.88,13.88,226959.0,13.5399,13.5885,13.4816,13.4816,226959.0
2025-01-24 12:30:00,13.89,13.92,13.81,13.84,200572.0,13.4914,13.5205,13.4136,13.4428,200572.0
2025-01-24 13:00:00,13.85,13.85,13.72,13.76,184372.0,13.4525,13.4525,13.3262,13.3651,184372.0
2025-01-24 13:30:00,13.76,13.8,13.74,13.77,173604.0,13.3651,13.4039,13.3457,13.3748,173604.0
2025-01-24 14:00:00,13.77,13.8,13.75,13.79,201473.0,13.3748,13.4039,13.3554,13.3942,201473.0
2025-01-24 14:30:00,13.79,13.8,13.74,13.75,146236.0,13.3942,13.4039,13.3457,13.3554,146236.0
2025-01-24 15:00:00,13.74,13.76,13.65,13.66,311127.0,13.3457,13.3651,13.2582,13.268,311127.0
2025-01-24 15:30:00,13.66,13.69,13.6,13.61,943604.0,13.268,13.2971,13.2097,13.2194,943604.0
2025-01-27 09:30:00,13.59,13.72,13.57,13.61,513816.0,13.2,13.3262,13.1805,13.2194,513816.0
2025-01-27 10:00:00,13.6,13.68,13.51,13.56,283075.0,13.2097,13.2874,13.1223,13.1708,283075.0
2025-01-27 10:30:00,13.56,13.56,13.43,13.45,316640.0,13.1708,13.1708,13.0446,13.064,316640.0
2025-01-27 11:00:00,13.45,13.55,13.44,13.5,232651.0,13.064,13.1611,13.0543,13.1125,232651.0
2025-01-27 11:30:00,13.51,13.52,13.37,13.37,327883.0,13.1223,13.132,12.9863,12.9863,327883.0
2025-01-27 12:00:00,13.37,13.42,13.33,13.38,375001.0,12.9863,13.0348,12.9474,12.996,375001.0
2025-01-27 12:30:00,13.38,13.39,13.32,13.34,146432.0,12.996,13.0057,12.9377,12.9571,146432.0
2025-01-27 13:00:00,13.34,13.4,13.33,13.37,165737.0,12.9571,13.0154,12.9474,12.9863,165737.0
2025-01-27 13:30:00,13.37,13.39,13.31,13.34,290609.0,12.9863,13.0057,12.928,12.9571,290609.0
2025-01-27 14:00:00,13.34,13.36,13.28,13.33,334240.0,12.9571,12.9766,12.8989,12.9474,334240.0
2025-01-27 14:30:00,13.33,13.41,13.31,13.41,205412.0,12.9474,13.0251,12.928,13.0251,205412.0
2025-01-27 15:00:00,13.41,13.49,13.39,13.46,480824.0,13.0251,13.1028,13.0057,13.0737,480824.0
2025-01-27 15:30:00,13.46,13.58,13.45,13.55,800767.0,13.0737,13.1902,13.064,13.1611,800767.0
2025-01-28 09:30:00,13.55,13.75,13.49,13.69,360583.0,13.1611,13.3554,13.1028,13.2971,360583.0
2025-01-28 10:00:00,13.69,13.76,13.6,13.62,392279.0,13.2971,13.3651,13.2097,13.2291,392279.0
2025-01-28 10:30:00,13.61,13.7,13.58,13.61,222215.0,13.2194,13.3068,13.1902,13.2194,222215.0
2025-01-28 11:00:00,13.61,13.66,13.5,13.52,207588.0,13.2194,13.268,13.1125,13.132,207588.0
2025-01-28 11:30:00,13.52,13.54,13.46,13.5,206156.0,13.132,13.1514,13.0737,13.1125,206156.0
2025-01-28 12:00:00,13.5,13.5,13.42,13.42,257375.0,13.1125,13.1125,13.0348,13.0348,257375.0
2025-01-28 12:30:00,13.43,13.46,13.4,13.44,179875.0,13.0446,13.0737,13.0154,13.0543,179875.0
2025-01-28 13:00:00,13.43,13.5,13.43,13.49,176521.0,13.0446,13.1125,13.0446,13.1028,176521.0
2025-01-28 13:30:00,13.5,13.56,13.49,13.54,195679.0,13.1125,13.1708,13.1028,13.1514,195679.0
2025-01-28 14:00:00,13.54,13.56,13.51,13.54,190838.0,13.1514,13.1708,13.1223,13.1514,190838.0
2025-01-28 14:30:00,13.54,13.57,13.51,13.53,151828.0,13.1514,13.1805,13.1223,13.1417,151828.0
2025-01-28 15:00:00,13.53,13.58,13.49,13.56,233676.0,13.1417,13.1902,13.1028,13.1708,233676.0
2025-01-28 15:30:00,13.56,13.66,13.55,13.59,783218.0,13.1708,13.268,13.1611,13.2,783218.0
2025-01-29 09:30:00,13.47,13.64,13.35,13.38,364267.0,13.0834,13.2485,12.9668,12.996,364267.0
2025-01-29 10:00:00,13.38,13.43,13.32,13.36,255511.0,12.996,13.0446,12.9377,12.9766,255511.0
2025-01-29 10:30:00,13.35,13.41,13.26,13.28,215492.0,12.9668,13.0251,12.8794,12.8989,215492.0
2025-01-29 11:00:00,13.27,13.31,13.17,13.18,433074.0,12.8891,12.928,12.792,12.8017,433074.0
2025-01-29 11:30:00,13.18,13.19,13.11,13.17,384906.0,12.8017,12.8114,12.7337,12.792,384906.0
2025-01-29 12:00:00,13.16,13.23,13.13,13.19,277506.0,12.7823,12.8503,12.7532,12.8114,277506.0
2025-01-29 12:30:00,13.2,13.3,13.18,13.23,214898.0,12.8212,12.9183,12.8017,12.8503,214898.0
2025-01-29 13:00:00,13.23,13.24,13.16,13.19,105368.0,12.8503,12.86,12.7823,12.8114,105368.0
2025-01-29 13:30:00,13.19,13.23,13.16,13.18,249033.0,12.8114,12.8503,12.7823,12.8017,249033.0
2025-01-29 14:00:00,13.17,13.17,13.01,13.06,850142.0,12.792,12.792,12.6366,12.6852,850142.0
2025-01-29 14:30:00,13.07,13.25,13.05,13.11,457748.0,12.6949,12.8697,12.6755,12.7337,457748.0
2025-01-29 15:00:00,13.11,13.2,13.08,13.16,408404.0,12.7337,12.8212,12.7046,12.7823,408404.0
2025-01-29 15:30:00,13.17,13.22,13.11,13.2,1068628.0,12.792,12.8406,12.7337,12.8212,1068628.0
2025-01-30 09:30:00,13.29,13.38,13.21,13.34,681552.0,12.9086,12.996,12.8309,12.9571,681552.0
2025-01-30 10:00:00,13.33,13.41,13.31,13.34,350402.0,12.9474,13.0251,12.928,12.9571,350402.0
2025-01-30 10:30:00,13.34,13.43,13.31,13.39,252343.0,12.9571,13.0446,12.928,13.0057,252343.0
2025-01-30 11:00:00,13.39,13.4,13.28,13.38,275907.0,13.0057,13.0154,12.8989,12.996,275907.0
2025-01-30 11:30:00,13.38,13.43,13.38,13.43,297062.0,12.996,13.0446,12.996,13.0446,297062.0
2025-01-30 12:00:00,13.43,13.47,13.4,13.46,315135.0,13.0446,13.0834,13.0154,13.0737,315135.0
2025-01-30 12:30:00,13.46,13.46,13.4,13.42,117130.0,13.0737,13.0737,13.0154,13.0348,117130.0
2025-01-30 13:00:00,13.42,13.46,13.39,13.42,119002.0,13.0348,13.0737,13.0057,13.0348,119002.0
2025-01-30 13:30:00,13.42,13.47,13.41,13.44,160645.0,13.0348,13.0834,13.0251,13.0543,160645.0
2025-01-30 14:00:00,13.44,13.47,13.39,13.47,163140.0,13.0543,13.0834,13.0057,13.0834,163140.0
2025-01-30 14:30:00,13.46,13.5,13.43,13.5,129817.0,13.0737,13.1125,13.0446,13.1125,129817.0
2025-01-30 15:00:00,13.5,13.52,13.45,13.48,287695.0,13.1125,13.132,13.064,13.0931,287695.0
2025-01-30 15:30:00,13.47,13.5,13.35,13.42,979016.0,13.0834,13.1125,12.9668,13.0348,979016.0
2025-01-31 09:30:00,13.44,13.48,13.32,13.36,391476.0,13.0543,13.0931,12.9377,12.9766,391476.0
2025-01-31 10:00:00,13.36,13.51,13.34,13.5,270071.0,12.9766,13.1223,12.9571,13.1125,270071.0
2025-01-31 10:30:00,13.5,13.54,13.42,13.42,217256.0,13.1125,13.1514,13.0348,13.0348,217256.0
2025-01-31 11:00:00,13.42,13.44,13.32,13.44,321261.0,13.0348,13.0543,12.9377,13.0543,321261.0
2025-01-31 11:30:00,13.44,13.5,13.4,13.43,181067.0,13.0543,13.1125,13.0154,13.0446,181067.0
2025-01-31 12:00:00,13.43,13.43,13.37,13.4,156423.0,13.0446,13.0446,12.9863,13.0154,156423.0
2025-01-31 12:30:00,13.4,13.43,13.35,13.36,175130.0,13.0154,13.0446,12.9668,12.9766,175130.0
2025-01-31 13:00:00,13.37,13.42,13.28,13.28,189042.0,12.9863,13.0348,12.8989,12.8989,189042.0
2025-01-31 13:30:00,13.29,13.29,13.13,13.13,584329.0,12.9086,12.9086,12.7532,12.7532,584329.0
2025-01-31 14:00:00,13.13,13.18,13.08,13.15,743737.0,12.7532,12.8017,12.7046,12.7726,743737.0
2025-01-31 14:30:00,13.15,13.19,13.09,13.13,425969.0,12.7726,12.8114,12.7143,12.7532,425969.0
2025-01-31 15:00:00,13.12,13.15,13.06,13.12,345258.0,12.7435,12.7726,12.6852,12.7435,345258.0
2025-01-31 15:30:00,13.12,13.21,13.09,13.21,1198198.0,12.7435,12.8309,12.7143,12.8309,1198198.0
2025-02-03 09:30:00,12.78,12.87,12.61,12.75,1537966.0,12.4132,12.5006,12.2481,12.3841,1537966.0
2025-02-03 10:00:00,12.75,13.01,12.65,13.0,977590.0,12.3841,12.6366,12.2869,12.6269,977590.0
2025-02-03 10:30:00,13.0,13.05,12.85,13.02,644368.0,12.6269,12.6755,12.4812,12.6463,644368.0
2025-02-03 11:00:00,13.01,13.01,12.9,12.99,311981.0,12.6366,12.6366,12.5298,12.6172,311981.0
2025-02-03 11:30:00,12.99,13.01,12.87,12.9,191204.0,12.6172,12.6366,12.5006,12.5298,191204.0
2025-02-03 12:00:00,12.89,12.98,12.85,12.93,199924.0,12.5201,12.6075,12.4812,12.5589,199924.0
2025-02-03 12:30:00,12.93,12.93,12.72,12.75,247467.0,12.5589,12.5589,12.3549,12.3841,247467.0
2025-02-03 13:00:00,12.74,12.87,12.72,12.84,439226.0,12.3744,12.5006,12.3549,12.4715,439226.0
2025-02-03 13:30:00,12.85,12.95,12.84,12.92,270389.0,12.4812,12.5783,12.4715,12.5492,270389.0
2025-02-03 14:00:00,12.92,12.95,12.9,12.93,178289.0,12.5492,12.5783,12.5298,12.5589,178289.0
2025-02-03 14:30:00,12.93,13.08,12.92,13.07,381485.0,12.5589,12.7046,12.5492,12.6949,381485.0
2025-02-03 15:00:00,13.08,13.12,13.06,13.1,367723.0,12.7046,12.7435,12.6852,12.724,367723.0
2025-02-03 15:30:00,13.09,13.12,12.96,12.98,1151597.0,12.7143,12.7435,12.588,12.6075,1151597.0
2025-02-04 09:30:00,12.85,12.99,12.76,12.95,449654.0,12.4812,12.6172,12.3938,12.5783,449654.0
2025-02-04 10:00:00,12.95,13.13,12.93,13.07,336325.0,12.5783,12.7532,12.5589,12.6949,336325.0
2025-02-04 10:30:00,13.07,13.23,13.05,13.23,355645.0,12.6949,12.8503,12.6755,12.8503,355645.0
2025-02-04 11:00:00,13.23,13.32,13.22,13.27,558852.0,12.8503,12.9377,12.8406,12.8891,558852.0
2025-02-04 11:30:00,13.27,13.31,13.19,13.26,428421.0,12.8891,12.928,12.8114,12.8794,428421.0
2025-02-04 12:00:00,13.26,13.35,13.23,13.25,365133.0,12.8794,12.9668,12.8503,12.8697,365133.0
2025-02-04 12:30:00,13.25,13.35,13.22,13.29,423731.0,12.8697,12.9668,12.8406,12.9086,423731.0
2025-02-04 13:00:00,13.3,13.35,13.25,13.34,293985.0,12.9183,12.9668,12.8697,12.9571,293985.0
2025-02-04 13:30:00,13.34,13.35,13.22,13.22,242128.0,12.9571,12.9668,12.8406,12.8406,242128.0
2025-02-04 14:00:00,13.23,13.28,13.22,13.27,160988.0,12.8503,12.8989,12.8406,12.8891,160988.0
2025-02-04 14:30:00,13.27,13.27,13.17,13.19,193425.0,12.8891,12.8891,12.792,12.8114,193425.0
2025-02-04 15:00:00,13.18,13.18,13.07,13.16,617738.0,12.8017,12.8017,12.6949,12.7823,617738.0
2025-02-04 15:30:00,13.16,13.22,13.14,13.22,1003965.0,12.7823,12.8406,12.7629,12.8406,1003965.0
2025-02-05 09:30:00,13.17,13.24,12.84,13.03,1034414.0,12.792,12.86,12.4715,12.656,1034414.0
2025-02-05 10:00:00,13.03,13.13,13.03,13.08,262869.0,12.656,12.7532,12.656,12.7046,262869.0
2025-02-05 10:30:00,13.09,13.1,13.0,13.02,259382.0,12.7143,12.724,12.6269,12.6463,259382.0
2025-02-05 11:00:00,13.02,13.02,12.95,12.98,252765.0,12.6463,12.6463,12.5783,12.6075,252765.0
2025-02-05 11:30:00,12.97,12.99,12.92,12.96,294422.0,12.5978,12.6172,12.5492,12.588,294422.0
2025-02-05 12:00:00,12.95,12.99,12.93,12.98,281380.0,12.5783,12.6172,12.5589,12.6075,281380.0
2025-02-05 12:30:00,12.98,13.02,12.96,12.98,133834.0,12.6075,12.6463,12.588,12.6075,133834.0
2025-02-05 13:00:00,12.98,13.05,12.97,13.01,190677.0,12.6075,12.6755,12.5978,12.6366,190677.0
2025-02-05 13:30:00,13.0,13.05,12.99,13.03,178473.0,12.6269,12.6755,12.6172,12.656,178473.0
2025-02-05 14:00:00,13.03,13.05,12.97,12.98,299211.0,12.656,12.6755,12.5978,12.6075,299211.0
2025-02-05 14:30:00,12.99,13.07,12.98,12.99,262475.0,12.6172,12.6949,12.6075,12.6172,262475.0
2025-02-05 15:00:00,12.99,13.02,12.94,12.98,345840.0,12.6172,12.6463,12.5686,12.6075,345840.0
2025-02-05 15:30:00,12.99,13.04,12.96,12.96,999697.0,12.6172,12.6657,12.588,12.588,999697.0
2025-02-06 09:30:00,13.16,13.46,13.05,13.06,1365042.0,12.7823,13.0737,12.6755,12.6852,1365042.0
2025-02-06 10:00:00,13.06,13.16,13.01,13.05,402997.0,12.6852,12.7823,12.6366,12.6755,402997.0
2025-02-06 10:30:00,13.05,13.08,12.96,13.04,370856.0,12.6755,12.7046,12.588,12.6657,370856.0
2025-02-06 11:00:00,13.04,13.12,13.03,13.09,255801.0,12.6657,12.7435,12.656,12.7143,255801.0
2025-02-06 11:30:00,13.09,13.09,12.97,12.99,297134.0,12.7143,12.7143,12.5978,12.6172,297134.0
2025-02-06 12:00:00,12.98,13.01,12.95,12.96,248109.0,12.6075,12.6366,12.5783,12.588,248109.0
2025-02-06 12:30:00,12.96,13.0,12.95,12.99,212352.0,12.588,12.6269,12.5783,12.6172,212352.0
2025-02-06 13:00:00,12.99,12.99,12.92,12.96,279266.0,12.6172,12.6172,12.5492,12.588,279266.0
2025-02-06 13:30:00,12.96,12.98,12.92,12.93,186101.0,12.588,12.6075,12.5492,12.5589,186101.0
2025-02-06 14:00:00,12.92,12.93,12.86,12.86,336985.0,12.5492,12.5589,12.4909,12.4909,336985.0
2025-02-06 14:30:00,12.87,12.89,12.8,12.82,824118.0,12.5006,12.5201,12.4326,12.4521,824118.0
2025-02-06 15:00:00,12.82,12.85,12.76,12.79,382178.0,12.4521,12.4812,12.3938,12.4229,382178.0
2025-02-06 15:30:00,12.79,12.84,12.76,12.76,1162375.0,12.4229,12.4715,12.3938,12.3938,1162375.0
2025-02-07 09:30:00,12.75,12.75,12.48,12.53,940247.0,12.3841,12.3841,12.1218,12.1704,940247.0
2025-02-07 10:00:00,12.52,12.52,12.36,12.4,894409.0,12.1607,12.1607,12.0053,12.0441,894409.0
2025-02-07 10:30:00,12.4,12.44,12.26,12.27,537632.0,12.0441,12.083,11.9081,11.9178,537632.0
2025-02-07 11:00:00,12.27,12.3,12.2,12.22,775793.0,11.9178,11.947,11.8499,11.8693,775793.0
2025-02-07 11:30:00,12.23,12.29,12.2,12.28,381978.0,11.879,11.9373,11.8499,11.9276,381978.0
2025-02-07 12:00:00,12.28,12.34,12.27,12.3,414243.0,11.9276,11.9858,11.9178,11.947,414243.0
2025-02-07 12:30:00,12.29,12.3,12.22,12.22,321496.0,11.9373,11.947,11.8693,11.8693,321496.0
2025-02-07 13:00:00,12.23,12.26,12.2,12.21,208687.0,11.879,11.9081,11.8499,11.8596,208687.0
2025-02-07 13:30:00,12.21,12.25,12.17,12.18,441912.0,11.8596,11.8984,11.8207,11.8304,441912.0
2025-02-07 14:00:00,12.18,12.2,12.17,12.18,281804.0,11.8304,11.8499,11.8207,11.8304,281804.0
2025-02-07 14:30:00,12.18,12.21,12.16,12.19,324811.0,11.8304,11.8596,11.811,11.8401,324811.0
2025-02-07 15:00:00,12.18,12.19,12.1,12.11,491299.0,11.8304,11.8401,11.7527,11.7624,491299.0
2025-02-07 15:30:00,12.1,12.18,12.06,12.07,1806572.0,11.7527,11.8304,11.7139,11.7236,1806572.0
2025-02-10 09:30:00,12.15,12.18,11.85,11.95,1111091.0,11.8013,11.8304,11.5099,11.607,1111091.0
2025-02-10 10:00:00,11.95,12.03,11.87,11.88,706789.0,11.607,11.6847,11.5293,11.539,706789.0
2025-02-10 10:30:00,11.88,11.95,11.81,11.91,720646.0,11.539,11.607,11.471,11.5682,720646.0
2025-02-10 11:00:00,11.9,11.95,11.88,11.95,341939.0,11.5585,11.607,11.539,11.607,341939.0
2025-02-10 11:30:00,11.95,12.0,11.91,12.0,431239.0,11.607,11.6556,11.5682,11.6556,431239.0
2025-02-10 12:00:00,12.0,12.0,11.91,11.91,198693.0,11.6556,11.6556,11.5682,11.5682,198693.0
2025-02-10 12:30:00,11.91,11.92,11.86,11.87,375590.0,11.5682,11.5779,11.5196,11.5293,375590.0
2025-02-10 13:00:00,11.88,11.9,11.84,11.86,229237.0,11.539,11.5585,11.5002,11.5196,229237.0
2025-02-10 13:30:00,11.85,11.9,11.83,11.87,301494.0,11.5099,11.5585,11.4905,11.5293,301494.0
2025-02-10 14:00:00,11.88,11.91,11.85,11.86,245455.0,11.539,11.5682,11.5099,11.5196,245455.0
2025-02-10 14:30:00,11.86,11.89,11.84,11.86,275988.0,11.5196,11.5488,11.5002,11.5196,275988.0
2025-02-10 15:00:00,11.86,11.88,11.82,11.83,386508.0,11.5196,11.539,11.4808,11.4905,386508.0
2025-02-10 15:30:00,11.83,11.85,11.78,11.8,1561185.0,11.4905,11.5099,11.4419,11.4613,1561185.0
2025-02-11 09:30:00,11.71,11.96,11.67,11.88,935517.0,11.3739,11.6167,11.3351,11.539,935517.0
2025-02-11 10:00:00,11.87,11.9,11.78,11.82,365954.0,11.5293,11.5585,11.4419,11.4808,365954.0
2025-02-11 10:30:00,11.82,11.83,11.74,11.79,327530.0,11.4808,11.4905,11.4031,11.4516,327530.0
2025-02-11 11:00:00,11.79,11.89,11.76,11.87,377584.0,11.4516,11.5488,11.4225,11.5293,377584.0
2025-02-11 11:30:00,11.87,11.89,11.75,11.77,397685.0,11.5293,11.5488,11.4128,11.4322,397685.0
2025-02-11 12:00:00,11.77,11.8,11.75,11.79,230298.0,11.4322,11.4613,11.4128,11.4516,230298.0
2025-02-11 12:30:00,11.78,11.81,11.71,11.79,316686.0,11.4419,11.471,11.3739,11.4516,316686.0
2025-02-11 13:00:00,11.79,11.86,11.78,11.8,336638.0,11.4516,11.5196,11.4419,11.4613,336638.0
2025-02-11 13:30:00,11.81,11.85,11.79,11.79,222116.0,11.471,11.5099,11.4516,11.4516,222116.0
2025-02-11 14:00:00,11.79,11.87,11.79,11.85,304042.0,11.4516,11.5293,11.4516,11.5099,304042.0
2025-02-11 14:30:00,11.85,11.91,11.84,11.89,435426.0,11.5099,11.5682,11.5002,11.5488,435426.0
2025-02-11 15:00:00,11.9,11.92,11.77,11.8,519126.0,11.5585,11.5779,11.4322,11.4613,519126.0
2025-02-11 15:30:00,11.8,11.85,11.78,11.79,1067335.0,11.4613,11.5099,11.4419,11.4516,1067335.0
2025-02-12 09:30:00,11.69,11.74,11.6,11.74,697801.0,11.3545,11.4031,11.2671,11.4031,697801.0
2025-02-12 10:00:00,11.74,11.74,11.6,11.7,444736.0,11.4031,11.4031,11.2671,11.3642,444736.0
2025-02-12 10:30:00,11.69,11.73,11.65,11.68,280857.0,11.3545,11.3933,11.3156,11.3448,280857.0
2025-02-12 11:00:00,11.67,11.7,11.62,11.69,480312.0,11.3351,11.3642,11.2865,11.3545,480312.0
2025-02-12 11:30:00,11.69,11.72,11.66,11.66,432018.0,11.3545,11.3836,11.3254,11.3254,432018.0
2025-02-12 12:00:00,11.67,11.74,11.65,11.72,357118.0,11.3351,11.4031,11.3156,11.3836,357118.0
2025-02-12 12:30:00,11.71,11.76,11.71,11.76,275013.0,11.3739,11.4225,11.3739,11.4225,275013.0
2025-02-12 13:00:00,11.76,11.76,11.68,11.69,309449.0,11.4225,11.4225,11.3448,11.3545,309449.0
2025-02-12 13:30:00,11.7,11.7,11.63,11.63,276486.0,11.3642,11.3642,11.2962,11.2962,276486.0
2025-02-12 14:00:00,11.63,11.65,11.58,11.6,613138.0,11.2962,11.3156,11.2476,11.2671,613138.0
2025-02-12 14:30:00,11.6,11.61,11.53,11.55,737923.0,11.2671,11.2768,11.1991,11.2185,737923.0
2025-02-12 15:00:00,11.55,11.6,11.54,11.54,619762.0,11.2185,11.2671,11.2088,11.2088,619762.0
2025-02-12 15:30:00,11.54,11.63,11.54,11.62,1201530.0,11.2088,11.2962,11.2088,11.2865,1201530.0
2025-02-13 09:30:00,11.68,11.75,11.63,11.68,566911.0,11.3448,11.4128,11.2962,11.3448,566911.0
2025-02-13 10:00:00,11.67,11.85,11.67,11.81,593387.0,11.3351,11.5099,11.3351,11.471,593387.0
2025-02-13 10:30:00,11.82,11.85,11.75,11.76,318603.0,11.4808,11.5099,11.4128,11.4225,318603.0
2025-02-13 11:00:00,11.76,11.78,11.7,11.7,280411.0,11.4225,11.4419,11.3642,11.3642,280411.0
2025-02-13 11:30:00,11.71,11.78,11.7,11.73,181863.0,11.3739,11.4419,11.3642,11.3933,181863.0
2025-02-13 12:00:00,11.72,11.8,11.7,11.79,244774.0,11.3836,11.4613,11.3642,11.4516,244774.0
2025-02-13 12:30:00,11.78,11.84,11.75,11.76,410815.0,11.4419,11.5002,11.4128,11.4225,410815.0
2025-02-13 13:00:00,11.76,11.88,11.75,11.88,553447.0,11.4225,11.539,11.4128,11.539,553447.0
2025-02-13 13:30:00,11.88,11.94,11.85,11.92,438056.0,11.539,11.5973,11.5099,11.5779,438056.0
2025-02-13 14:00:00,11.91,11.93,11.82,11.9,422614.0,11.5682,11.5876,11.4808,11.5585,422614.0
2025-02-13 14:30:00,11.9,11.98,11.87,11.94,584208.0,11.5585,11.6362,11.5293,11.5973,584208.0
2025-02-13 15:00:00,11.94,11.94,11.84,11.88,494248.0,11.5973,11.5973,11.5002,11.539,494248.0
2025-02-13 15:30:00,11.87,11.88,11.82,11.87,944248.0,11.5293,11.539,11.4808,11.5293,944248.0
2025-02-14 09:30:00,11.95,12.11,11.94,12.04,906374.0,11.607,11.7624,11.5973,11.6944,906374.0
2025-02-14 10:00:00,12.04,12.07,11.84,11.85,511307.0,11.6944,11.7236,11.5002,11.5099,511307.0
2025-02-14 10:30:00,11.86,11.91,11.85,11.86,221284.0,11.5196,11.5682,11.5099,11.5196,221284.0
2025-02-14 11:00:00,11.86,11.87,11.72,11.72,532119.0,11.5196,11.5293,11.3836,11.3836,532119.0
2025-02-14 11:30:00,11.73,11.76,11.72,11.74,267103.0,11.3933,11.4225,11.3836,11.4031,267103.0
2025-02-14 12:00:00,11.74,11.78,11.72,11.73,249372.0,11.4031,11.4419,11.3836,11.3933,249372.0
2025-02-14 12:30:00,11.73,11.74,11.7,11.73,207613.0,11.3933,11.4031,11.3642,11.3933,207613.0
2025-02-14 13:00:00,11.73,11.77,11.72,11.75,189267.0,11.3933,11.4322,11.3836,11.4128,189267.0
2025-02-14 13:30:00,11.75,11.79,11.73,11.76,287909.0,11.4128,11.4516,11.3933,11.4225,287909.0
2025-02-14 14:00:00,11.77,11.78,11.71,11.73,354184.0,11.4322,11.4419,11.3739,11.3933,354184.0
2025-02-14 14:30:00,11.72,11.73,11.7,11.71,387065.0,11.3836,11.3933,11.3642,11.3739,387065.0
2025-02-14 15:00:00,11.71,11.73,11.7,11.71,362969.0,11.3739,11.3933,11.3642,11.3739,362969.0
2025-02-14 15:30:00,11.71,11.76,11.7,11.71,1054357.0,11.3739,11.4225,11.3642,11.3739,1054357.0
2025-02-18 09:30:00,11.75,12.01,11.67,11.96,846784.0,11.4128,11.6653,11.3351,11.6167,846784.0
2025-02-18 10:00:00,11.96,12.1,11.93,12.01,660160.0,11.6167,11.7527,11.5876,11.6653,660160.0
2025-02-18 10:30:00,12.02,12.04,11.92,11.94,335254.0,11.675,11.6944,11.5779,11.5973,335254.0
2025-02-18 11:00:00,11.94,11.98,11.91,11.96,214516.0,11.5973,11.6362,11.5682,11.6167,214516.0
2025-02-18 11:30:00,11.96,12.0,11.95,11.95,132606.0,11.6167,11.6556,11.607,11.607,132606.0
2025-02-18 12:00:00,11.96,12.0,11.92,11.99,176970.0,11.6167,11.6556,11.5779,11.6459,176970.0
2025-02-18 12:30:00,11.99,12.01,11.98,11.99,187674.0,11.6459,11.6653,11.6362,11.6459,187674.0
2025-02-18 13:00:00,12.0,12.0,11.94,11.94,173152.0,11.6556,11.6556,11.5973,11.5973,173152.0
2025-02-18 13:30:00,11.95,11.99,11.93,11.94,143751.0,11.607,11.6459,11.5876,11.5973,143751.0
2025-02-18 14:00:00,11.95,11.96,11.83,11.84,246343.0,11.607,11.6167,11.4905,11.5002,246343.0
2025-02-18 14:30:00,11.83,11.85,11.78,11.84,288583.0,11.4905,11.5099,11.4419,11.5002,288583.0
2025-02-18 15:00:00,11.83,11.84,11.77,11.82,484606.0,11.4905,11.5002,11.4322,11.4808,484606.0
2025-02-18 15:30:00,11.81,11.85,11.79,11.82,1518375.0,11.471,11.5099,11.4516,11.4808,1518375.0
2025-02-19 09:30:00,11.7,11.8,11.66,11.76,600806.0,11.3642,11.4613,11.3254,11.4225,600806.0
2025-02-19 10:00:00,11.76,11.85,11.75,11.8,246128.0,11.4225,11.5099,11.4128,11.4613,246128.0
2025-02-19 10:30:00,11.8,11.84,11.76,11.83,200158.0,11.4613,11.5002,11.4225,11.4905,200158.0
2025-02-19 11:00:00,11.84,11.85,11.81,11.84,259943.0,11.5002,11.5099,11.471,11.5002,259943.0
2025-02-19 11:30:00,11.84,11.85,11.73,11.78,359471.0,11.5002,11.5099,11.3933,11.4419,359471.0
2025-02-19 12:00:00,11.78,11.79,11.68,11.74,534147.0,11.4419,11.4516,11.3448,11.4031,534147.0
2025-02-19 12:30:00,11.74,11.77,11.7,11.71,204311.0,11.4031,11.4322,11.3642,11.3739,204311.0
2025-02-19 13:00:00,11.71,11.71,11.6,11.67,784673.0,11.3739,11.3739,11.2671,11.3351,784673.0
2025-02-19 13:30:00,11.67,11.68,11.62,11.64,412197.0,11.3351,11.3448,11.2865,11.3059,412197.0
2025-02-19 14:00:00,11.63,11.72,11.62,11.68,463958.0,11.2962,11.3836,11.2865,11.3448,463958.0
2025-02-19 14:30:00,11.67,11.71,11.65,11.69,356775.0,11.3351,11.3739,11.3156,11.3545,356775.0
2025-02-19 15:00:00,11.69,11.7,11.65,11.67,481669.0,11.3545,11.3642,11.3156,11.3351,481669.0
2025-02-19 15:30:00,11.67,11.69,11.64,11.69,1286058.0,11.3351,11.3545,11.3059,11.3545,1286058.0
2025-02-20 09:30:00,11.7,11.76,11.65,11.7,418179.0,11.3642,11.4225,11.3156,11.3642,418179.0
2025-02-20 10:00:00,11.7,11.75,11.66,11.74,333744.0,11.3642,11.4128,11.3254,11.4031,333744.0
2025-02-20 10:30:00,11.74,11.86,11.73,11.81,585392.0,11.4031,11.5196,11.3933,11.471,585392.0
2025-02-20 11:00:00,11.82,11.84,11.76,11.78,505678.0,11.4808,11.5002,11.4225,11.4419,505678.0
2025-02-20 11:30:00,11.78,11.83,11.73,11.79,290074.0,11.4419,11.4905,11.3933,11.4516,290074.0
2025-02-20 12:00:00,11.79,11.96,11.79,11.93,874156.0,11.4516,11.6167,11.4516,11.5876,874156.0
2025-02-20 12:30:00,11.93,11.93,11.87,11.91,343053.0,11.5876,11.5876,11.5293,11.5682,343053.0
2025-02-20 13:00:00,11.9,11.95,11.89,11.9,458646.0,11.5585,11.607,11.5488,11.5585,458646.0
2025-02-20 13:30:00,11.9,11.95,11.89,11.93,339213.0,11.5585,11.607,11.5488,11.5876,339213.0
2025-02-20 14:00:00,11.93,12.02,11.92,11.96,779461.0,11.5876,11.675,11.5779,11.6167,779461.0
2025-02-20 14:30:00,11.96,11.97,11.93,11.95,360394.0,11.6167,11.6265,11.5876,11.607,360394.0
2025-02-20 15:00:00,11.94,11.99,11.92,11.94,345866.0,11.5973,11.6459,11.5779,11.5973,345866.0
2025-02-20 15:30:00,11.95,12.03,11.9,12.01,1537723.0,11.607,11.6847,11.5585,11.6653,1537723.0
2025-02-21 09:30:00,12.1,12.2,12.03,12.07,720116.0,11.7527,11.8499,11.6847,11.7236,720116.0
2025-02-21 10:00:00,12.07,12.07,11.9,11.92,372179.0,11.7236,11.7236,11.5585,11.5779,372179.0
2025-02-21 10:30:00,11.92,11.99,11.85,11.94,360076.0,11.5779,11.6459,11.5099,11.5973,360076.0
2025-02-21 11:00:00,11.94,11.99,11.91,11.99,197889.0,11.5973,11.6459,11.5682,11.6459,197889.0
2025-02-21 11:30:00,11.99,12.02,11.93,12.0,211953.0,11.6459,11.675,11.5876,11.6556,211953.0
2025-02-21 12:00:00,12.0,12.09,11.99,12.09,263474.0,11.6556,11.743,11.6459,11.743,263474.0
2025-02-21 12:30:00,12.09,12.1,12.01,12.02,403071.0,11.743,11.7527,11.6653,11.675,403071.0
2025-02-21 13:00:00,12.02,12.02,11.85,11.85,358771.0,11.675,11.675,11.5099,11.5099,358771.0
2025-02-21 13:30:00,11.85,11.98,11.8,11.94,500659.0,11.5099,11.6362,11.4613,11.5973,500659.0
2025-02-21 14:00:00,11.94,11.97,11.89,11.93,304843.0,11.5973,11.6265,11.5488,11.5876,304843.0
2025-02-21 14:30:00,11.94,11.95,11.85,11.87,354099.0,11.5973,11.607,11.5099,11.5293,354099.0
2025-02-21 15:00:00,11.86,11.95,11.85,11.88,476936.0,11.5196,11.607,11.5099,11.539,476936.0
2025-02-21 15:30:00,11.89,12.05,11.87,12.03,1170102.0,11.5488,11.7042,11.5293,11.6847,1170102.0
2025-02-24 09:30:00,12.0,12.33,12.0,12.06,1346646.0,11.6556,11.9761,11.6556,11.7139,1346646.0
2025-02-24 10:00:00,12.05,12.32,12.02,12.23,1033490.0,11.7042,11.9664,11.675,11.879,1033490.0
2025-02-24 10:30:00,12.23,12.29,12.16,12.25,569868.0,11.879,11.9373,11.811,11.8984,569868.0
2025-02-24 11:00:00,12.25,12.33,12.22,12.3,528469.0,11.8984,11.9761,11.8693,11.947,528469.0
2025-02-24 11:30:00,12.3,12.36,12.26,12.29,502205.0,11.947,12.0053,11.9081,11.9373,502205.0
2025-02-24 12:00:00,12.29,12.35,12.28,12.3,386559.0,11.9373,11.9956,11.9276,11.947,386559.0
2025-02-24 12:30:00,12.31,12.34,12.24,12.24,384432.0,11.9567,11.9858,11.8887,11.8887,384432.0
2025-02-24 13:00:00,12.25,12.3,12.24,12.28,168104.0,11.8984,11.947,11.8887,11.9276,168104.0
2025-02-24 13:30:00,12.28,12.38,12.27,12.36,368027.0,11.9276,12.0247,11.9178,12.0053,368027.0
2025-02-24 14:00:00,12.36,12.43,12.35,12.37,319193.0,12.0053,12.0733,11.9956,12.015,319193.0
2025-02-24 14:30:00,12.38,12.43,12.29,12.33,514039.0,12.0247,12.0733,11.9373,11.9761,514039.0
2025-02-24 15:00:00,12.33,12.39,12.26,12.28,783248.0,11.9761,12.0344,11.9081,11.9276,783248.0
2025-02-24 15:30:00,12.28,12.35,12.21,12.29,1601737.0,11.9276,11.9956,11.8596,11.9373,1601737.0
2025-02-25 09:30:00,12.26,12.36,12.21,12.28,510629.0,11.9081,12.0053,11.8596,11.9276,510629.0
2025-02-25 10:00:00,12.27,12.27,11.95,11.97,575267.0,11.9178,11.9178,11.607,11.6265,575267.0
2025-02-25 10:30:00,11.96,12.1,11.95,12.03,269392.0,11.6167,11.7527,11.607,11.6847,269392.0
2025-02-25 11:00:00,12.03,12.11,12.01,12.06,212739.0,11.6847,11.7624,11.6653,11.7139,212739.0
2025-02-25 11:30:00,12.07,12.11,12.01,12.09,291267.0,11.7236,11.7624,11.6653,11.743,291267.0
2025-02-25 12:00:00,12.08,12.08,12.01,12.05,205257.0,11.7333,11.7333,11.6653,11.7042,205257.0
2025-02-25 12:30:00,12.05,12.08,12.01,12.03,192681.0,11.7042,11.7333,11.6653,11.6847,192681.0
2025-02-25 13:00:00,12.03,12.06,12.01,12.05,220799.0,11.6847,11.7139,11.6653,11.7042,220799.0
2025-02-25 13:30:00,12.04,12.08,12.03,12.08,231067.0,11.6944,11.7333,11.6847,11.7333,231067.0
2025-02-25 14:00:00,12.07,12.11,11.99,12.0,329247.0,11.7236,11.7624,11.6459,11.6556,329247.0
2025-02-25 14:30:00,12.0,12.07,11.99,12.04,193281.0,11.6556,11.7236,11.6459,11.6944,193281.0
2025-02-25 15:00:00,12.05,12.06,12.01,12.02,249989.0,11.7042,11.7139,11.6653,11.675,249989.0
2025-02-25 15:30:00,12.02,12.06,11.99,12.04,988305.0,11.675,11.7139,11.6459,11.6944,988305.0
2025-02-26 09:30:00,12.1,12.19,11.97,12.07,659112.0,11.7527,11.8401,11.6265,11.7236,659112.0
2025-02-26 10:00:00,12.08,12.22,12.07,12.13,415549.0,11.7333,11.8693,11.7236,11.7819,415549.0
2025-02-26 10:30:00,12.14,12.16,12.07,12.09,233933.0,11.7916,11.811,11.7236,11.743,233933.0
2025-02-26 11:00:00,12.09,12.15,12.06,12.13,278963.0,11.743,11.8013,11.7139,11.7819,278963.0
2025-02-26 11:30:00,12.13,12.23,12.09,12.1,311875.0,11.7819,11.879,11.743,11.7527,311875.0
2025-02-26 12:00:00,12.1,12.1,12.03,12.08,239139.0,11.7527,11.7527,11.6847,11.7333,239139.0
2025-02-26 12:30:00,12.08,12.08,11.97,11.98,354216.0,11.7333,11.7333,11.6265,11.6362,354216.0
2025-02-26 13:00:00,11.98,12.0,11.93,11.94,393060.0,11.6362,11.6556,11.5876,11.5973,393060.0
2025-02-26 13:30:00,11.95,11.98,11.93,11.96,158281.0,11.607,11.6362,11.5876,11.6167,158281.0
2025-02-26 14:00:00,11.96,12.03,11.94,12.01,245574.0,11.6167,11.6847,11.5973,11.6653,245574.0
2025-02-26 14:30:00,12.01,12.03,11.98,11.99,161939.0,11.6653,11.6847,11.6362,11.6459,161939.0
2025-02-26 15:00:00,11.99,12.0,11.86,11.86,294858.0,11.6459,11.6556,11.5196,11.5196,294858.0
2025-02-26 15:30:00,11.87,11.97,11.85,11.96,1104650.0,11.5293,11.6265,11.5099,11.6167,1104650.0
2025-02-27 09:30:00,11.96,12.07,11.69,11.75,832909.0,11.6167,11.7236,11.3545,11.4128,832909.0
2025-02-27 10:00:00,11.74,11.91,11.67,11.8,639378.0,11.4031,11.5682,11.3351,11.4613,639378.0
2025-02-27 10:30:00,11.8,11.83,11.73,11.75,442738.0,11.4613,11.4905,11.3933,11.4128,442738.0
2025-02-27 11:00:00,11.75,11.8,11.71,11.72,221422.0,11.4128,11.4613,11.3739,11.3836,221422.0
2025-02-27 11:30:00,11.73,11.75,11.66,11.67,505558.0,11.3933,11.4128,11.3254,11.3351,505558.0
2025-02-27 12:00:00,11.66,11.71,11.63,11.68,521440.0,11.3254,11.3739,11.2962,11.3448,521440.0
2025-02-27 12:30:00,11.68,11.71,11.63,11.67,275974.0,11.3448,11.3739,11.2962,11.3351,275974.0
2025-02-27 13:00:00,11.67,11.71,11.67,11.68,163398.0,11.3351,11.3739,11.3351,11.3448,163398.0
2025-02-27 13:30:00,11.69,11.75,11.68,11.71,333964.0,11.3545,11.4128,11.3448,11.3739,333964.0
2025-02-27 14:00:00,11.71,11.72,11.64,11.64,197544.0,11.3739,11.3836,11.3059,11.3059,197544.0
2025-02-27 14:30:00,11.64,11.64,11.42,11.45,1086732.0,11.3059,11.3059,11.0922,11.1214,1086732.0
2025-02-27 15:00:00,11.45,11.5,11.36,11.38,1002136.0,11.1214,11.1699,11.034,11.0534,1002136.0
2025-02-27 15:30:00,11.38,11.42,11.3,11.4,2066676.0,11.0534,11.0922,10.9757,11.0728,2066676.0
2025-02-28 09:30:00,11.37,11.5,11.28,11.45,547449.0,11.0437,11.1699,10.9563,11.1214,547449.0
2025-02-28 10:00:00,11.45,11.47,11.36,11.42,309626.0,11.1214,11.1408,11.034,11.0922,309626.0
2025-02-28 10:30:00,11.42,11.49,11.37,11.43,338807.0,11.0922,11.1602,11.0437,11.102,338807.0
2025-02-28 11:00:00,11.43,11.45,11.36,11.36,325576.0,11.102,11.1214,11.034,11.034,325576.0
2025-02-28 11:30:00,11.36,11.43,11.33,11.41,210679.0,11.034,11.102,11.0048,11.0825,210679.0
2025-02-28 12:00:00,11.41,11.41,11.32,11.33,242792.0,11.0825,11.0825,10.9951,11.0048,242792.0
2025-02-28 12:30:00,11.33,11.34,11.26,11.28,198263.0,11.0048,11.0145,10.9368,10.9563,198263.0
2025-02-28 13:00:00,11.28,11.32,11.26,11.32,211146.0,10.9563,10.9951,10.9368,10.9951,211146.0
2025-02-28 13:30:00,11.31,11.34,11.28,11.28,236924.0,10.9854,11.0145,10.9563,10.9563,236924.0
2025-02-28 14:00:00,11.28,11.32,11.27,11.3,137310.0,10.9563,10.9951,10.9465,10.9757,137310.0
2025-02-28 14:30:00,11.3,11.33,11.3,11.32,183492.0,10.9757,11.0048,10.9757,10.9951,183492.0
2025-02-28 15:00:00,11.32,11.36,11.3,11.36,303705.0,10.9951,11.034,10.9757,11.034,303705.0
2025-02-28 15:30:00,11.36,11.41,11.33,11.41,1022347.0,11.034,11.0825,11.0048,11.0825,1022347.0
2025-03-03 09:30:00,11.55,11.82,11.52,11.72,1451463.0,11.2185,11.4808,11.1894,11.3836,1451463.0
2025-03-03 10:00:00,11.71,11.75,11.6,11.7,766221.0,11.3739,11.4128,11.2671,11.3642,766221.0
2025-03-03 10:30:00,11.7,11.73,11.58,11.6,633678.0,11.3642,11.3933,11.2476,11.2671,633678.0
2025-03-03 11:00:00,11.6,11.6,11.47,11.48,334583.0,11.2671,11.2671,11.1408,11.1505,334583.0
2025-03-03 11:30:00,11.48,11.5,11.36,11.42,329670.0,11.1505,11.1699,11.034,11.0922,329670.0
2025-03-03 12:00:00,11.42,11.49,11.4,11.41,238302.0,11.0922,11.1602,11.0728,11.0825,238302.0
2025-03-03 12:30:00,11.41,11.43,11.36,11.42,350018.0,11.0825,11.102,11.034,11.0922,350018.0
2025-03-03 13:00:00,11.42,11.46,11.36,11.43,319729.0,11.0922,11.1311,11.034,11.102,319729.0
2025-03-03 13:30:00,11.43,11.48,11.39,11.41,408817.0,11.102,11.1505,11.0631,11.0825,408817.0
2025-03-03 14:00:00,11.41,11.46,11.4,11.45,263990.0,11.0825,11.1311,11.0728,11.1214,263990.0
2025-03-03 14:30:00,11.44,11.49,11.34,11.35,321655.0,11.1117,11.1602,11.0145,11.0243,321655.0
2025-03-03 15:00:00,11.34,11.36,11.27,11.29,620970.0,11.0145,11.034,10.9465,10.966,620970.0
2025-03-03 15:30:00,11.29,11.36,11.24,11.35,1234937.0,10.966,11.034,10.9174,11.0243,1234937.0
2025-03-04 09:30:00,11.2,11.22,10.91,11.09,1336065.0,10.8786,10.898,10.5969,10.7717,1336065.0
2025-03-04 10:00:00,11.09,11.18,11.08,11.17,387466.0,10.7717,10.8591,10.762,10.8494,387466.0
2025-03-04 10:30:00,11.17,11.23,11.13,11.18,315584.0,10.8494,10.9077,10.8106,10.8591,315584.0
2025-03-04 11:00:00,11.18,11.24,11.14,11.2,433856.0,10.8591,10.9174,10.8203,10.8786,433856.0
2025-03-04 11:30:00,11.2,11.34,11.19,11.29,348438.0,10.8786,11.0145,10.8688,10.966,348438.0
2025-03-04 12:00:00,11.29,11.31,11.26,11.29,177036.0,10.966,10.9854,10.9368,10.966,177036.0
2025-03-04 12:30:00,11.29,11.34,11.25,11.27,365955.0,10.966,11.0145,10.9271,10.9465,365955.0
2025-03-04 13:00:00,11.26,11.33,11.24,11.3,287029.0,10.9368,11.0048,10.9174,10.9757,287029.0
2025-03-04 13:30:00,11.31,11.36,11.29,11.35,180644.0,10.9854,11.034,10.966,11.0243,180644.0
2025-03-04 14:00:00,11.35,11.43,11.33,11.42,321861.0,11.0243,11.102,11.0048,11.0922,321861.0
2025-03-04 14:30:00,11.42,11.44,11.37,11.42,204530.0,11.0922,11.1117,11.0437,11.0922,204530.0
2025-03-04 15:00:00,11.42,11.59,11.39,11.51,469250.0,11.0922,11.2574,11.0631,11.1797,469250.0
2025-03-04 15:30:00,11.5,11.5,11.3,11.38,1385226.0,11.1699,11.1699,10.9757,11.0534,1385226.0
2025-03-05 09:30:00,11.39,11.5,11.21,11.24,483341.0,11.0631,11.1699,10.8883,10.9174,483341.0
2025-03-05 10:00:00,11.25,11.4,11.22,11.26,516439.0,10.9271,11.0728,10.898,10.9368,516439.0
2025-03-05 10:30:00,11.25,11.32,11.21,11.28,226594.0,10.9271,10.9951,10.8883,10.9563,226594.0
2025-03-05 11:00:00,11.28,11.28,11.21,11.26,203465.0,10.9563,10.9563,10.8883,10.9368,203465.0
2025-03-05 11:30:00,11.26,11.28,11.2,11.26,261963.0,10.9368,10.9563,10.8786,10.9368,261963.0
2025-03-05 12:00:00,11.26,11.33,11.25,11.32,158707.0,10.9368,11.0048,10.9271,10.9951,158707.0
2025-03-05 12:30:00,11.32,11.34,11.26,11.27,298482.0,10.9951,11.0145,10.9368,10.9465,298482.0
2025-03-05 13:00:00,11.27,11.29,11.15,11.18,470047.0,10.9465,10.966,10.83,10.8591,470047.0
2025-03-05 13:30:00,11.17,11.22,11.09,11.22,376644.0,10.8494,10.898,10.7717,10.898,376644.0
2025-03-05 14:00:00,11.21,11.33,11.2,11.32,390605.0,10.8883,11.0048,10.8786,10.9951,390605.0
2025-03-05 14:30:00,11.32,11.33,11.28,11.29,211827.0,10.9951,11.0048,10.9563,10.966,211827.0
2025-03-05 15:00:00,11.28,11.34,11.28,11.33,346774.0,10.9563,11.0145,10.9563,11.0048,346774.0
2025-03-05 15:30:00,11.32,11.37,11.27,11.36,1007647.0,10.9951,11.0437,10.9465,11.034,1007647.0
2025-03-06 09:30:00,11.34,11.49,11.3,11.33,870852.0,11.0145,11.1602,10.9757,11.0048,870852.0
2025-03-06 10:00:00,11.32,11.47,11.27,11.34,653638.0,10.9951,11.1408,10.9465,11.0145,653638.0
2025-03-06 10:30:00,11.34,11.4,11.28,11.29,324998.0,11.0145,11.0728,10.9563,10.966,324998.0
2025-03-06 11:00:00,11.3,11.34,11.28,11.29,194960.0,10.9757,11.0145,10.9563,10.966,194960.0
2025-03-06 11:30:00,11.3,11.32,11.26,11.28,184153.0,10.9757,10.9951,10.9368,10.9563,184153.0
2025-03-06 12:00:00,11.27,11.29,11.16,11.16,368570.0,10.9465,10.966,10.8397,10.8397,368570.0
2025-03-06 12:30:00,11.17,11.22,11.11,11.19,255469.0,10.8494,10.898,10.7911,10.8688,255469.0
2025-03-06 13:00:00,11.18,11.24,11.15,11.21,164752.0,10.8591,10.9174,10.83,10.8883,164752.0
2025-03-06 13:30:00,11.21,11.21,11.16,11.18,212579.0,10.8883,10.8883,10.8397,10.8591,212579.0
2025-03-06 14:00:00,11.18,11.27,11.16,11.24,440665.0,10.8591,10.9465,10.8397,10.9174,440665.0
2025-03-06 14:30:00,11.24,11.42,11.19,11.2,830092.0,10.9174,11.0922,10.8688,10.8786,830092.0
2025-03-06 15:00:00,11.2,11.27,11.17,11.22,462512.0,10.8786,10.9465,10.8494,10.898,462512.0
2025-03-06 15:30:00,11.21,11.31,11.21,11.24,1107882.0,10.8883,10.9854,10.8883,10.9174,1107882.0
2025-03-07 09:30:00,11.26,11.47,11.24,11.38,658368.0,10.9368,11.1408,10.9174,11.0534,658368.0
2025-03-07 10:00:00,11.38,11.49,11.36,11.44,604960.0,11.0534,11.1602,11.034,11.1117,604960.0
2025-03-07 10:30:00,11.43,11.53,11.36,11.5,629357.0,11.102,11.1991,11.034,11.1699,629357.0
2025-03-07 11:00:00,11.49,11.61,11.48,11.54,673312.0,11.1602,11.2768,11.1505,11.2088,673312.0
2025-03-07 11:30:00,11.54,11.55,11.37,11.48,654951.0,11.2088,11.2185,11.0437,11.1505,654951.0
2025-03-07 12:00:00,11.48,11.48,11.41,11.47,243683.0,11.1505,11.1505,11.0825,11.1408,243683.0
2025-03-07 12:30:00,11.46,11.7,11.45,11.61,686476.0,11.1311,11.3642,11.1214,11.2768,686476.0
2025-03-07 13:00:00,11.61,11.8,11.6,11.76,708303.0,11.2768,11.4613,11.2671,11.4225,708303.0
2025-03-07 13:30:00,11.75,11.98,11.73,11.94,968515.0,11.4128,11.6362,11.3933,11.5973,968515.0
2025-03-07 14:00:00,11.95,11.95,11.85,11.91,714190.0,11.607,11.607,11.5099,11.5682,714190.0
2025-03-07 14:30:00,11.9,11.94,11.8,11.85,919147.0,11.5585,11.5973,11.4613,11.5099,919147.0
2025-03-07 15:00:00,11.85,12.26,11.84,12.26,1627499.0,11.5099,11.9081,11.5002,11.9081,1627499.0
2025-03-07 15:30:00,12.26,12.37,12.18,12.21,2516035.0,11.9081,12.015,11.8304,11.8596,2516035.0
2025-03-10 09:30:00,12.07,12.34,11.97,12.02,1369054.0,11.7236,11.9858,11.6265,11.675,1369054.0
2025-03-10 10:00:00,12.01,12.13,11.92,12.05,710237.0,11.6653,11.7819,11.5779,11.7042,710237.0
2025-03-10 10:30:00,12.05,12.13,11.97,12.13,623122.0,11.7042,11.7819,11.6265,11.7819,623122.0
2025-03-10 11:00:00,12.13,12.2,12.11,12.13,508288.0,11.7819,11.8499,11.7624,11.7819,508288.0
2025-03-10 11:30:00,12.13,12.14,12.04,12.04,342929.0,11.7819,11.7916,11.6944,11.6944,342929.0
2025-03-10 12:00:00,12.04,12.05,11.94,11.96,481568.0,11.6944,11.7042,11.5973,11.6167,481568.0
2025-03-10 12:30:00,11.96,12.03,11.95,11.96,532829.0,11.6167,11.6847,11.607,11.6167,532829.0
2025-03-10 13:00:00,11.96,11.96,11.85,11.86,513803.0,11.6167,11.6167,11.5099,11.5196,513803.0
2025-03-10 13:30:00,11.86,11.91,11.83,11.91,638792.0,11.5196,11.5682,11.4905,11.5682,638792.0
2025-03-10 14:00:00,11.91,12.17,11.89,12.13,1304566.0,11.5682,11.8207,11.5488,11.7819,1304566.0
2025-03-10 14:30:00,12.14,12.2,12.1,12.17,1304574.0,11.7916,11.8499,11.7527,11.8207,1304574.0
2025-03-10 15:00:00,12.18,12.21,12.03,12.13,1438226.0,11.8304,11.8596,11.6847,11.7819,1438226.0
2025-03-10 15:30:00,12.13,12.2,12.04,12.05,4211788.0,11.7819,11.8499,11.6944,11.7042,4211788.0
2025-03-11 09:30:00,10.43,10.56,9.88,10.17,5728204.0,10.1307,10.2569,9.5964,9.8781,5728204.0
2025-03-11 10:00:00,10.16,10.34,9.54,9.67,4708135.0,9.8684,10.0432,9.2662,9.3925,4708135.0
2025-03-11 10:30:00,9.68,9.77,9.58,9.6,2048795.0,9.4022,9.4896,9.3051,9.3245,2048795.0
2025-03-11 11:00:00,9.6,9.62,9.31,9.36,3364546.0,9.3245,9.3439,9.0428,9.0914,3364546.0
2025-03-11 11:30:00,9.36,9.43,9.2,9.21,2524004.0,9.0914,9.1594,8.936,8.9457,2524004.0
2025-03-11 12:00:00,9.21,9.23,9.09,9.11,2835041.0,8.9457,8.9651,8.8291,8.8485,2835041.0
2025-03-11 12:30:00,9.11,9.23,8.88,8.93,3309932.0,8.8485,8.9651,8.6251,8.6737,3309932.0
2025-03-11 13:00:00,8.93,8.96,8.81,8.88,2657769.0,8.6737,8.7028,8.5571,8.6251,2657769.0
2025-03-11 13:30:00,8.88,8.98,8.84,8.9,2544656.0,8.6251,8.7223,8.5863,8.6446,2544656.0
2025-03-11 14:00:00,8.89,8.96,8.75,8.85,2308850.0,8.6349,8.7028,8.4989,8.596,2308850.0
2025-03-11 14:30:00,8.85,9.19,8.84,9.16,3154082.0,8.596,8.9262,8.5863,8.8971,3154082.0
2025-03-11 15:00:00,9.15,9.21,8.95,9.16,3279804.0,8.8874,8.9457,8.6931,8.8971,3279804.0
2025-03-11 15:30:00,9.15,9.23,9.07,9.14,4988496.0,8.8874,8.9651,8.8097,8.8777,4988496.0
2025-03-12 09:30:00,9.15,9.19,8.55,8.69,3812578.0,8.8874,8.9262,8.3046,8.4406,3812578.0
2025-03-12 10:00:00,8.69,8.69,8.45,8.54,2888669.0,8.4406,8.4406,8.2075,8.2949,2888669.0
2025-03-12 10:30:00,8.54,8.56,8.32,8.4,2549271.0,8.2949,8.3143,8.0812,8.1589,2549271.0
2025-03-12 11:00:00,8.39,8.5,8.38,8.43,1225809.0,8.1492,8.256,8.1395,8.1881,1225809.0
2025-03-12 11:30:00,8.43,8.45,8.28,8.43,1905443.0,8.1881,8.2075,8.0424,8.1881,1905443.0
2025-03-12 12:00:00,8.43,8.48,8.39,8.39,1289515.0,8.1881,8.2366,8.1492,8.1492,1289515.0
2025-03-12 12:30:00,8.39,8.6,8.39,8.51,1211702.0,8.1492,8.3532,8.1492,8.2658,1211702.0
2025-03-12 13:00:00,8.52,8.67,8.51,8.67,813241.0,8.2755,8.4212,8.2658,8.4212,813241.0
2025-03-12 13:30:00,8.67,8.69,8.54,8.54,918565.0,8.4212,8.4406,8.2949,8.2949,918565.0
2025-03-12 14:00:00,8.55,8.68,8.55,8.61,738343.0,8.3046,8.4309,8.3046,8.3629,738343.0
2025-03-12 14:30:00,8.61,8.73,8.6,8.71,988974.0,8.3629,8.4794,8.3532,8.46,988974.0
2025-03-12 15:00:00,8.71,8.74,8.61,8.67,932999.0,8.46,8.4892,8.3629,8.4212,932999.0
2025-03-12 15:30:00,8.67,8.76,8.55,8.61,4133638.0,8.4212,8.5086,8.3046,8.3629,4133638.0
2025-03-13 09:30:00,8.62,8.74,8.41,8.47,1649429.0,8.3726,8.4892,8.1686,8.2269,1649429.0
2025-03-13 10:00:00,8.47,8.59,8.41,8.42,866491.0,8.2269,8.3435,8.1686,8.1783,866491.0
2025-03-13 10:30:00,8.42,8.43,8.32,8.37,867266.0,8.1783,8.1881,8.0812,8.1298,867266.0
2025-03-13 11:00:00,8.38,8.41,8.31,8.33,676532.0,8.1395,8.1686,8.0715,8.0909,676532.0
2025-03-13 11:30:00,8.34,8.43,8.3,8.35,634760.0,8.1006,8.1881,8.0618,8.1104,634760.0
2025-03-13 12:00:00,8.35,8.35,8.29,8.31,517016.0,8.1104,8.1104,8.0521,8.0715,517016.0
2025-03-13 12:30:00,8.3,8.31,8.23,8.31,1059971.0,8.0618,8.0715,7.9938,8.0715,1059971.0
2025-03-13 13:00:00,8.31,8.39,8.26,8.28,537115.0,8.0715,8.1492,8.0229,8.0424,537115.0
2025-03-13 13:30:00,8.28,8.28,8.14,8.16,1083683.0,8.0424,8.0424,7.9064,7.9258,1083683.0
2025-03-13 14:00:00,8.15,8.22,8.15,8.2,887033.0,7.9161,7.9841,7.9161,7.9647,887033.0
2025-03-13 14:30:00,8.2,8.27,8.19,8.22,624049.0,7.9647,8.0326,7.9549,7.9841,624049.0
2025-03-13 15:00:00,8.22,8.27,8.19,8.22,764424.0,7.9841,8.0326,7.9549,7.9841,764424.0
2025-03-13 15:30:00,8.21,8.31,8.17,8.19,2866093.0,7.9744,8.0715,7.9355,7.9549,2866093.0
2025-03-14 09:30:00,8.28,8.28,8.07,8.13,2009411.0,8.0424,8.0424,7.8384,7.8967,2009411.0
2025-03-14 10:00:00,8.13,8.2,8.03,8.06,1450947.0,7.8967,7.9647,7.7995,7.8287,1450947.0
2025-03-14 10:30:00,8.07,8.08,7.96,8.02,1843123.0,7.8384,7.8481,7.7315,7.7898,1843123.0
2025-03-14 11:00:00,8.02,8.09,7.99,8.08,1052158.0,7.7898,7.8578,7.7607,7.8481,1052158.0
2025-03-14 11:30:00,8.08,8.11,8.0,8.06,1171180.0,7.8481,7.8772,7.7704,7.8287,1171180.0
2025-03-14 12:00:00,8.07,8.07,8.0,8.02,825741.0,7.8384,7.8384,7.7704,7.7898,825741.0
2025-03-14 12:30:00,8.02,8.11,8.01,8.1,872234.0,7.7898,7.8772,7.7801,7.8675,872234.0
2025-03-14 13:00:00,8.1,8.21,8.08,8.2,1263008.0,7.8675,7.9744,7.8481,7.9647,1263008.0
2025-03-14 13:30:00,8.2,8.24,8.16,8.17,699956.0,7.9647,8.0035,7.9258,7.9355,699956.0
2025-03-14 14:00:00,8.16,8.23,8.13,8.22,800746.0,7.9258,7.9938,7.8967,7.9841,800746.0
2025-03-14 14:30:00,8.22,8.25,8.19,8.19,1392816.0,7.9841,8.0132,7.9549,7.9549,1392816.0
2025-03-14 15:00:00,8.2,8.21,8.14,8.16,899325.0,7.9647,7.9744,7.9064,7.9258,899325.0
2025-03-14 15:30:00,8.16,8.16,8.01,8.03,2885362.0,7.9258,7.9258,7.7801,7.7995,2885362.0
2025-03-17 09:30:00,8.11,8.34,8.11,8.21,1544095.0,7.8772,8.1006,7.8772,7.9744,1544095.0
2025-03-17 10:00:00,8.2,8.24,8.12,8.19,681006.0,7.9647,8.0035,7.887,7.9549,681006.0
2025-03-17 10:30:00,8.19,8.19,8.08,8.1,705229.0,7.9549,7.9549,7.8481,7.8675,705229.0
2025-03-17 11:00:00,8.1,8.24,8.08,8.22,603277.0,7.8675,8.0035,7.8481,7.9841,603277.0
2025-03-17 11:30:00,8.22,8.34,8.2,8.31,1059446.0,7.9841,8.1006,7.9647,8.0715,1059446.0
2025-03-17 12:00:00,8.31,8.45,8.3,8.45,917869.0,8.0715,8.2075,8.0618,8.2075,917869.0
2025-03-17 12:30:00,8.44,8.5,8.36,8.41,945032.0,8.1978,8.256,8.1201,8.1686,945032.0
2025-03-17 13:00:00,8.41,8.54,8.41,8.5,625876.0,8.1686,8.2949,8.1686,8.256,625876.0
2025-03-17 13:30:00,8.51,8.6,8.48,8.6,648664.0,8.2658,8.3532,8.2366,8.3532,648664.0
2025-03-17 14:00:00,8.6,8.63,8.56,8.62,714092.0,8.3532,8.3823,8.3143,8.3726,714092.0
2025-03-17 14:30:00,8.62,8.64,8.57,8.57,720930.0,8.3726,8.392,8.324,8.324,720930.0
2025-03-17 15:00:00,8.57,8.61,8.52,8.54,601539.0,8.324,8.3629,8.2755,8.2949,601539.0
2025-03-17 15:30:00,8.54,8.66,8.53,8.57,1633582.0,8.2949,8.4115,8.2852,8.324,1633582.0
2025-03-18 09:30:00,8.53,8.64,8.42,8.55,608723.0,8.2852,8.392,8.1783,8.3046,608723.0
2025-03-18 10:00:00,8.54,8.69,8.52,8.53,777889.0,8.2949,8.4406,8.2755,8.2852,777889.0
2025-03-18 10:30:00,8.53,8.55,8.41,8.43,687536.0,8.2852,8.3046,8.1686,8.1881,687536.0
2025-03-18 11:00:00,8.43,8.43,8.37,8.38,370043.0,8.1881,8.1881,8.1298,8.1395,370043.0
2025-03-18 11:30:00,8.38,8.4,8.35,8.37,423484.0,8.1395,8.1589,8.1104,8.1298,423484.0
2025-03-18 12:00:00,8.37,8.42,8.33,8.38,388550.0,8.1298,8.1783,8.0909,8.1395,388550.0
2025-03-18 12:30:00,8.38,8.39,8.35,8.38,190138.0,8.1395,8.1492,8.1104,8.1395,190138.0
2025-03-18 13:00:00,8.38,8.43,8.36,8.4,295010.0,8.1395,8.1881,8.1201,8.1589,295010.0
2025-03-18 13:30:00,8.41,8.48,8.38,8.38,333396.0,8.1686,8.2366,8.1395,8.1395,333396.0
2025-03-18 14:00:00,8.38,8.39,8.32,8.33,551779.0,8.1395,8.1492,8.0812,8.0909,551779.0
2025-03-18 14:30:00,8.33,8.36,8.3,8.32,360512.0,8.0909,8.1201,8.0618,8.0812,360512.0
2025-03-18 15:00:00,8.32,8.34,8.3,8.32,370689.0,8.0812,8.1006,8.0618,8.0812,370689.0
2025-03-18 15:30:00,8.32,8.39,8.3,8.33,1343497.0,8.0812,8.1492,8.0618,8.0909,1343497.0
2025-03-19 09:30:00,8.31,8.5,8.3,8.38,736810.0,8.0715,8.256,8.0618,8.1395,736810.0
2025-03-19 10:00:00,8.39,8.42,8.34,8.37,564453.0,8.1492,8.1783,8.1006,8.1298,564453.0
2025-03-19 10:30:00,8.36,8.37,8.3,8.34,464218.0,8.1201,8.1298,8.0618,8.1006,464218.0
2025-03-19 11:00:00,8.34,8.36,8.3,8.33,396894.0,8.1006,8.1201,8.0618,8.0909,396894.0
2025-03-19 11:30:00,8.32,8.37,8.29,8.3,315019.0,8.0812,8.1298,8.0521,8.0618,315019.0
2025-03-19 12:00:00,8.3,8.38,8.29,8.38,482011.0,8.0618,8.1395,8.0521,8.1395,482011.0
2025-03-19 12:30:00,8.38,8.48,8.37,8.46,580730.0,8.1395,8.2366,8.1298,8.2172,580730.0
2025-03-19 13:00:00,8.46,8.49,8.44,8.47,412210.0,8.2172,8.2463,8.1978,8.2269,412210.0
2025-03-19 13:30:00,8.47,8.53,8.45,8.5,502582.0,8.2269,8.2852,8.2075,8.256,502582.0
2025-03-19 14:00:00,8.49,8.65,8.39,8.59,882825.0,8.2463,8.4017,8.1492,8.3435,882825.0
2025-03-19 14:30:00,8.59,8.71,8.57,8.69,665259.0,8.3435,8.46,8.324,8.4406,665259.0
2025-03-19 15:00:00,8.69,8.71,8.57,8.59,2190186.0,8.4406,8.46,8.324,8.3435,2190186.0
2025-03-19 15:30:00,8.59,8.74,8.58,8.7,1865073.0,8.3435,8.4892,8.3338,8.4503,1865073.0
2025-03-20 09:30:00,8.62,8.66,8.49,8.61,640051.0,8.3726,8.4115,8.2463,8.3629,640051.0
2025-03-20 10:00:00,8.61,8.67,8.59,8.63,420223.0,8.3629,8.4212,8.3435,8.3823,420223.0
2025-03-20 10:30:00,8.63,8.65,8.58,8.63,355050.0,8.3823,8.4017,8.3338,8.3823,355050.0
2025-03-20 11:00:00,8.63,8.69,8.63,8.68,350313.0,8.3823,8.4406,8.3823,8.4309,350313.0
2025-03-20 11:30:00,8.68,8.79,8.67,8.79,649541.0,8.4309,8.5377,8.4212,8.5377,649541.0
2025-03-20 12:00:00,8.78,8.8,8.73,8.74,484185.0,8.528,8.5474,8.4794,8.4892,484185.0
2025-03-20 12:30:00,8.73,8.76,8.69,8.71,507714.0,8.4794,8.5086,8.4406,8.46,507714.0
2025-03-20 13:00:00,8.71,8.71,8.6,8.6,300602.0,8.46,8.46,8.3532,8.3532,300602.0
2025-03-20 13:30:00,8.61,8.65,8.61,8.63,132933.0,8.3629,8.4017,8.3629,8.3823,132933.0
2025-03-20 14:00:00,8.63,8.64,8.57,8.57,248633.0,8.3823,8.392,8.324,8.324,248633.0
2025-03-20 14:30:00,8.57,8.59,8.55,8.58,268641.0,8.324,8.3435,8.3046,8.3338,268641.0
2025-03-20 15:00:00,8.58,8.61,8.56,8.57,415025.0,8.3338,8.3629,8.3143,8.324,415025.0
2025-03-20 15:30:00,8.57,8.6,8.5,8.53,1428364.0,8.324,8.3532,8.256,8.2852,1428364.0
2025-03-21 09:30:00,8.3,8.37,8.18,8.31,576136.0,8.1835,8.2525,8.0652,8.1934,576136.0
2025-03-21 10:00:00,8.32,8.35,8.28,8.33,599637.0,8.2032,8.2328,8.1638,8.2131,599637.0
2025-03-21 10:30:00,8.33,8.44,8.31,8.42,421155.0,8.2131,8.3215,8.1934,8.3018,421155.0
2025-03-21 11:00:00,8.42,8.45,8.37,8.45,356020.0,8.3018,8.3314,8.2525,8.3314,356020.0
2025-03-21 11:30:00,8.44,8.47,8.43,8.46,267399.0,8.3215,8.3511,8.3117,8.3412,267399.0
2025-03-21 12:00:00,8.46,8.5,8.42,8.46,437401.0,8.3412,8.3807,8.3018,8.3412,437401.0
2025-03-21 12:30:00,8.46,8.5,8.39,8.5,495045.0,8.3412,8.3807,8.2722,8.3807,495045.0
2025-03-21 13:00:00,8.5,8.61,8.48,8.53,769146.0,8.3807,8.4891,8.361,8.4103,769146.0
2025-03-21 13:30:00,8.53,8.58,8.5,8.53,293666.0,8.4103,8.4596,8.3807,8.4103,293666.0
2025-03-21 14:00:00,8.53,8.54,8.36,8.37,382829.0,8.4103,8.4201,8.2427,8.2525,382829.0
2025-03-21 14:30:00,8.37,8.43,8.36,8.43,425856.0,8.2525,8.3117,8.2427,8.3117,425856.0
2025-03-21 15:00:00,8.42,8.44,8.33,8.35,741946.0,8.3018,8.3215,8.2131,8.2328,741946.0
2025-03-21 15:30:00,8.34,8.38,8.25,8.28,2147862.0,8.2229,8.2624,8.1342,8.1638,2147862.0
2025-03-24 09:30:00,8.5,8.79,8.39,8.75,1980263.0,8.3807,8.6666,8.2722,8.6272,1980263.0
2025-03-24 10:00:00,8.75,8.79,8.68,8.77,655025.0,8.6272,8.6666,8.5582,8.6469,655025.0
2025-03-24 10:30:00,8.76,8.85,8.72,8.84,503450.0,8.637,8.7258,8.5976,8.7159,503450.0
2025-03-24 11:00:00,8.85,8.89,8.78,8.82,666178.0,8.7258,8.7652,8.6568,8.6962,666178.0
2025-03-24 11:30:00,8.83,8.83,8.77,8.78,360344.0,8.7061,8.7061,8.6469,8.6568,360344.0
2025-03-24 12:00:00,8.78,8.88,8.77,8.82,375580.0,8.6568,8.7554,8.6469,8.6962,375580.0
2025-03-24 12:30:00,8.82,9.08,8.79,9.04,1383779.0,8.6962,8.9525,8.6666,8.9131,1383779.0
2025-03-24 13:00:00,9.04,9.06,8.98,9.01,566252.0,8.9131,8.9328,8.8539,8.8835,566252.0
2025-03-24 13:30:00,9.01,9.05,8.96,9.02,2093885.0,8.8835,8.923,8.8342,8.8934,2093885.0
2025-03-24 14:00:00,9.01,9.11,8.95,9.1,701896.0,8.8835,8.9821,8.8244,8.9723,701896.0
2025-03-24 14:30:00,9.1,9.27,9.09,9.19,947372.0,8.9723,9.1399,8.9624,9.061,947372.0
2025-03-24 15:00:00,9.19,9.28,9.14,9.27,1065096.0,9.061,9.1497,9.0117,9.1399,1065096.0
2025-03-24 15:30:00,9.27,9.43,9.26,9.4,2523313.0,9.1399,9.2976,9.13,9.2681,2523313.0
2025-03-25 09:30:00,9.3,9.52,9.27,9.33,1223808.0,9.1695,9.3864,9.1399,9.199,1223808.0
2025-03-25 10:00:00,9.33,9.45,9.22,9.41,737074.0,9.199,9.3173,9.0906,9.2779,737074.0
2025-03-25 10:30:00,9.41,9.47,9.39,9.4,583292.0,9.2779,9.3371,9.2582,9.2681,583292.0
2025-03-25 11:00:00,9.41,9.54,9.4,9.49,825440.0,9.2779,9.4061,9.2681,9.3568,825440.0
2025-03-25 11:30:00,9.5,9.62,9.41,9.45,1010938.0,9.3666,9.485,9.2779,9.3173,1010938.0
2025-03-25 12:00:00,9.45,9.46,9.22,9.25,927936.0,9.3173,9.3272,9.0906,9.1202,927936.0
2025-03-25 12:30:00,9.27,9.33,9.25,9.29,422493.0,9.1399,9.199,9.1202,9.1596,422493.0
2025-03-25 13:00:00,9.29,9.31,9.15,9.2,542122.0,9.1596,9.1793,9.0216,9.0709,542122.0
2025-03-25 13:30:00,9.2,9.25,9.14,9.16,510698.0,9.0709,9.1202,9.0117,9.0314,510698.0
2025-03-25 14:00:00,9.16,9.19,9.14,9.18,342950.0,9.0314,9.061,9.0117,9.0511,342950.0
2025-03-25 14:30:00,9.18,9.22,9.16,9.21,429201.0,9.0511,9.0906,9.0314,9.0807,429201.0
2025-03-25 15:00:00,9.21,9.25,9.19,9.2,636452.0,9.0807,9.1202,9.061,9.0709,636452.0
2025-03-25 15:30:00,9.2,9.21,9.1,9.16,1570801.0,9.0709,9.0807,8.9723,9.0314,1570801.0
2025-03-26 09:30:00,9.13,9.13,8.87,8.95,1021748.0,9.0018,9.0018,8.7455,8.8244,1021748.0
2025-03-26 10:00:00,8.95,8.97,8.81,8.83,698950.0,8.8244,8.8441,8.6863,8.7061,698950.0
2025-03-26 10:30:00,8.83,8.9,8.76,8.88,790359.0,8.7061,8.7751,8.637,8.7554,790359.0
2025-03-26 11:00:00,8.88,8.9,8.8,8.85,421996.0,8.7554,8.7751,8.6765,8.7258,421996.0
2025-03-26 11:30:00,8.84,8.92,8.83,8.88,314595.0,8.7159,8.7948,8.7061,8.7554,314595.0
2025-03-26 12:00:00,8.88,8.9,8.84,8.88,228225.0,8.7554,8.7751,8.7159,8.7554,228225.0
2025-03-26 12:30:00,8.88,8.94,8.86,8.87,284239.0,8.7554,8.8145,8.7356,8.7455,284239.0
2025-03-26 13:00:00,8.87,8.9,8.76,8.77,411328.0,8.7455,8.7751,8.637,8.6469,411328.0
2025-03-26 13:30:00,8.77,8.82,8.72,8.81,527062.0,8.6469,8.6962,8.5976,8.6863,527062.0
2025-03-26 14:00:00,8.8,8.92,8.8,8.89,397644.0,8.6765,8.7948,8.6765,8.7652,397644.0
2025-03-26 14:30:00,8.88,8.98,8.86,8.97,339456.0,8.7554,8.8539,8.7356,8.8441,339456.0
2025-03-26 15:00:00,8.98,9.02,8.88,8.91,749410.0,8.8539,8.8934,8.7554,8.7849,749410.0
2025-03-26 15:30:00,8.91,8.95,8.82,8.95,1812087.0,8.7849,8.8244,8.6962,8.8244,1812087.0
2025-03-27 09:30:00,8.8,8.86,8.74,8.84,478114.0,8.6765,8.7356,8.6173,8.7159,478114.0
2025-03-27 10:00:00,8.83,8.89,8.77,8.79,345576.0,8.7061,8.7652,8.6469,8.6666,345576.0
2025-03-27 10:30:00,8.79,8.82,8.74,8.78,381997.0,8.6666,8.6962,8.6173,8.6568,381997.0
2025-03-27 11:00:00,8.78,8.82,8.73,8.79,303108.0,8.6568,8.6962,8.6075,8.6666,303108.0
2025-03-27 11:30:00,8.79,8.81,8.65,8.66,433650.0,8.6666,8.6863,8.5286,8.5384,433650.0
2025-03-27 12:00:00,8.65,8.73,8.62,8.69,342225.0,8.5286,8.6075,8.499,8.568,342225.0
2025-03-27 12:30:00,8.68,8.71,8.63,8.64,243583.0,8.5582,8.5877,8.5089,8.5187,243583.0
2025-03-27 13:00:00,8.64,8.69,8.58,8.59,351124.0,8.5187,8.568,8.4596,8.4694,351124.0
2025-03-27 13:30:00,8.59,8.64,8.58,8.62,355045.0,8.4694,8.5187,8.4596,8.499,355045.0
2025-03-27 14:00:00,8.62,8.69,8.61,8.61,211600.0,8.499,8.568,8.4891,8.4891,211600.0
2025-03-27 14:30:00,8.61,8.66,8.61,8.62,178619.0,8.4891,8.5384,8.4891,8.499,178619.0
2025-03-27 15:00:00,8.62,8.64,8.54,8.55,355342.0,8.499,8.5187,8.4201,8.43,355342.0
2025-03-27 15:30:00,8.55,8.64,8.52,8.61,1987568.0,8.43,8.5187,8.4004,8.4891,1987568.0
2025-03-28 09:30:00,8.4,8.52,8.35,8.41,917203.0,8.2821,8.4004,8.2328,8.2919,917203.0
2025-03-28 10:00:00,8.41,8.46,8.36,8.39,485409.0,8.2919,8.3412,8.2427,8.2722,485409.0
2025-03-28 10:30:00,8.39,8.46,8.35,8.38,396341.0,8.2722,8.3412,8.2328,8.2624,396341.0
2025-03-28 11:00:00,8.38,8.49,8.37,8.48,285291.0,8.2624,8.3708,8.2525,8.361,285291.0
2025-03-28 11:30:00,8.47,8.5,8.42,8.43,308397.0,8.3511,8.3807,8.3018,8.3117,308397.0
2025-03-28 12:00:00,8.43,8.46,8.38,8.4,239505.0,8.3117,8.3412,8.2624,8.2821,239505.0
2025-03-28 12:30:00,8.4,8.42,8.33,8.41,370104.0,8.2821,8.3018,8.2131,8.2919,370104.0
2025-03-28 13:00:00,8.41,8.44,8.38,8.41,265460.0,8.2919,8.3215,8.2624,8.2919,265460.0
2025-03-28 13:30:00,8.41,8.47,8.38,8.46,189287.0,8.2919,8.3511,8.2624,8.3412,189287.0
2025-03-28 14:00:00,8.47,8.58,8.46,8.5,742949.0,8.3511,8.4596,8.3412,8.3807,742949.0
2025-03-28 14:30:00,8.5,8.51,8.42,8.45,313271.0,8.3807,8.3905,8.3018,8.3314,313271.0
2025-03-28 15:00:00,8.45,8.46,8.33,8.37,1082162.0,8.3314,8.3412,8.2131,8.2525,1082162.0
2025-03-28 15:30:00,8.37,8.47,8.3,8.47,2494817.0,8.2525,8.3511,8.1835,8.3511,2494817.0
2025-03-31 09:30:00,8.28,8.41,8.28,8.34,889625.0,8.1638,8.2919,8.1638,8.2229,889625.0
2025-03-31 10:00:00,8.34,8.36,8.23,8.3,419193.0,8.2229,8.2427,8.1145,8.1835,419193.0
2025-03-31 10:30:00,8.3,8.45,8.3,8.38,278352.0,8.1835,8.3314,8.1835,8.2624,278352.0
2025-03-31 11:00:00,8.38,8.44,8.35,8.43,295950.0,8.2624,8.3215,8.2328,8.3117,295950.0
2025-03-31 11:30:00,8.42,8.43,8.28,8.3,510649.0,8.3018,8.3117,8.1638,8.1835,510649.0
2025-03-31 12:00:00,8.31,8.36,8.3,8.36,264449.0,8.1934,8.2427,8.1835,8.2427,264449.0
2025-03-31 12:30:00,8.35,8.38,8.31,8.32,185655.0,8.2328,8.2624,8.1934,8.2032,185655.0
2025-03-31 13:00:00,8.32,8.35,8.25,8.34,467580.0,8.2032,8.2328,8.1342,8.2229,467580.0
2025-03-31 13:30:00,8.34,8.34,8.24,8.25,345777.0,8.2229,8.2229,8.1243,8.1342,345777.0
2025-03-31 14:00:00,8.25,8.33,8.24,8.32,313498.0,8.1342,8.2131,8.1243,8.2032,313498.0
2025-03-31 14:30:00,8.32,8.43,8.31,8.37,499270.0,8.2032,8.3117,8.1934,8.2525,499270.0
2025-03-31 15:00:00,8.36,8.39,8.29,8.29,371170.0,8.2427,8.2722,8.1736,8.1736,371170.0
2025-03-31 15:30:00,8.29,8.32,8.17,8.19,2062361.0,8.1736,8.2032,8.0553,8.075,2062361.0
2025-04-01 09:30:00,8.2,8.33,8.19,8.27,675702.0,8.0849,8.2131,8.075,8.1539,675702.0
2025-04-01 10:00:00,8.25,8.34,8.13,8.16,938307.0,8.1342,8.2229,8.0159,8.0455,938307.0
2025-04-01 10:30:00,8.16,8.27,8.15,8.25,530292.0,8.0455,8.1539,8.0356,8.1342,530292.0
2025-04-01 11:00:00,8.25,8.44,8.24,8.38,794490.0,8.1342,8.3215,8.1243,8.2624,794490.0
2025-04-01 11:30:00,8.38,8.42,8.36,8.41,359848.0,8.2624,8.3018,8.2427,8.2919,359848.0
2025-04-01 12:00:00,8.41,8.42,8.33,8.34,232583.0,8.2919,8.3018,8.2131,8.2229,232583.0
2025-04-01 12:30:00,8.34,8.42,8.32,8.41,248387.0,8.2229,8.3018,8.2032,8.2919,248387.0
2025-04-01 13:00:00,8.41,8.41,8.32,8.33,136153.0,8.2919,8.2919,8.2032,8.2131,136153.0
2025-04-01 13:30:00,8.33,8.34,8.26,8.27,333004.0,8.2131,8.2229,8.1441,8.1539,333004.0
2025-04-01 14:00:00,8.27,8.3,8.2,8.21,369171.0,8.1539,8.1835,8.0849,8.0948,369171.0
2025-04-01 14:30:00,8.2,8.27,8.19,8.26,319677.0,8.0849,8.1539,8.075,8.1441,319677.0
2025-04-01 15:00:00,8.25,8.28,8.21,8.21,307247.0,8.1342,8.1638,8.0948,8.0948,307247.0
2025-04-01 15:30:00,8.21,8.28,8.21,8.27,1820764.0,8.0948,8.1638,8.0948,8.1539,1820764.0
2025-04-02 09:30:00,8.15,8.32,8.15,8.21,459236.0,8.0356,8.2032,8.0356,8.0948,459236.0
2025-04-02 10:00:00,8.21,8.39,8.19,8.37,1520007.0,8.0948,8.2722,8.075,8.2525,1520007.0
2025-04-02 10:30:00,8.37,8.4,8.34,8.38,1305671.0,8.2525,8.2821,8.2229,8.2624,1305671.0
2025-04-02 11:00:00,8.38,8.43,8.35,8.38,670330.0,8.2624,8.3117,8.2328,8.2624,670330.0
2025-04-02 11:30:00,8.38,8.53,8.36,8.49,873643.0,8.2624,8.4103,8.2427,8.3708,873643.0
2025-04-02 12:00:00,8.49,8.52,8.42,8.52,480506.0,8.3708,8.4004,8.3018,8.4004,480506.0
2025-04-02 12:30:00,8.51,8.68,8.51,8.62,498783.0,8.3905,8.5582,8.3905,8.499,498783.0
2025-04-02 13:00:00,8.62,8.67,8.58,8.64,526474.0,8.499,8.5483,8.4596,8.5187,526474.0
2025-04-02 13:30:00,8.64,8.65,8.51,8.58,868447.0,8.5187,8.5286,8.3905,8.4596,868447.0
2025-04-02 14:00:00,8.57,8.62,8.47,8.5,699251.0,8.4497,8.499,8.3511,8.3807,699251.0
2025-04-02 14:30:00,8.49,8.62,8.49,8.55,388051.0,8.3708,8.499,8.3708,8.43,388051.0
2025-04-02 15:00:00,8.55,8.62,8.54,8.58,566015.0,8.43,8.499,8.4201,8.4596,566015.0
2025-04-02 15:30:00,8.58,8.68,8.57,8.6,2533072.0,8.4596,8.5582,8.4497,8.4793,2533072.0
2025-04-03 09:30:00,7.85,7.89,7.03,7.11,4693809.0,7.7398,7.7792,6.9313,7.0102,4693809.0
2025-04-03 10:00:00,7.09,7.12,6.77,6.82,4190909.0,6.9905,7.0201,6.675,6.7243,4190909.0
2025-04-03 10:30:00,6.82,6.82,6.4,6.41,4847456.0,6.7243,6.7243,6.3102,6.32,4847456.0
2025-04-03 11:00:00,6.4,6.45,6.31,6.41,3522270.0,6.3102,6.3595,6.2214,6.32,3522270.0
2025-04-03 11:30:00,6.4,6.51,6.33,6.43,2615924.0,6.3102,6.4186,6.2411,6.3397,2615924.0
2025-04-03 12:00:00,6.43,6.67,6.42,6.66,2903274.0,6.3397,6.5764,6.3299,6.5665,2903274.0
2025-04-03 12:30:00,6.67,6.67,6.5,6.61,1451029.0,6.5764,6.5764,6.4088,6.5172,1451029.0
2025-04-03 13:00:00,6.61,6.81,6.6,6.73,1837021.0,6.5172,6.7144,6.5074,6.6355,1837021.0
2025-04-03 13:30:00,6.73,6.8,6.66,6.74,1421322.0,6.6355,6.7045,6.5665,6.6454,1421322.0
2025-04-03 14:00:00,6.73,6.79,6.7,6.79,936954.0,6.6355,6.6947,6.606,6.6947,936954.0
2025-04-03 14:30:00,6.79,6.84,6.72,6.75,1092080.0,6.6947,6.744,6.6257,6.6552,1092080.0
2025-04-03 15:00:00,6.75,6.76,6.66,6.7,1046473.0,6.6552,6.6651,6.5665,6.606,1046473.0
2025-04-03 15:30:00,6.69,6.84,6.61,6.63,4108562.0,6.5961,6.744,6.5172,6.5369,4108562.0
2025-04-04 09:30:00,6.2,6.41,6.04,6.38,3105371.0,6.113,6.32,5.9552,6.2904,3105371.0
2025-04-04 10:00:00,6.36,6.46,6.3,6.33,1691645.0,6.2707,6.3693,6.2116,6.2411,1691645.0
2025-04-04 10:30:00,6.33,6.43,6.21,6.39,926814.0,6.2411,6.3397,6.1228,6.3003,926814.0
2025-04-04 11:00:00,6.38,7.25,6.38,7.03,3932679.0,6.2904,7.1482,6.2904,6.9313,3932679.0
2025-04-04 11:30:00,7.03,7.07,6.79,7.04,1946274.0,6.9313,6.9708,6.6947,6.9412,1946274.0
2025-04-04 12:00:00,7.04,7.21,7.0,7.11,1649858.0,6.9412,7.1088,6.9017,7.0102,1649858.0
2025-04-04 12:30:00,7.11,7.16,6.91,7.0,938190.0,7.0102,7.0595,6.813,6.9017,938190.0
2025-04-04 13:00:00,7.0,7.09,6.95,7.03,647535.0,6.9017,6.9905,6.8524,6.9313,647535.0
2025-04-04 13:30:00,7.03,7.16,6.95,7.11,666799.0,6.9313,7.0595,6.8524,7.0102,666799.0
2025-04-04 14:00:00,7.11,7.18,7.04,7.13,751182.0,7.0102,7.0792,6.9412,7.0299,751182.0
2025-04-04 14:30:00,7.14,7.2,7.08,7.14,983284.0,7.0398,7.0989,6.9806,7.0398,983284.0
2025-04-04 15:00:00,7.15,7.23,7.08,7.17,1370043.0,7.0496,7.1285,6.9806,7.0694,1370043.0
2025-04-04 15:30:00,7.17,7.23,7.12,7.17,3105370.0,7.0694,7.1285,7.0201,7.0694,3105370.0
2025-04-07 09:30:00,6.72,6.83,6.47,6.79,1565862.0,6.6257,6.7341,6.3792,6.6947,1565862.0
2025-04-07 10:00:00,6.78,7.34,6.66,6.92,1738140.0,6.6848,7.237,6.5665,6.8229,1738140.0
2025-04-07 10:30:00,6.92,7.22,6.8,7.1,691590.0,6.8229,7.1187,6.7045,7.0003,691590.0
2025-04-07 11:00:00,7.09,7.18,6.75,6.78,521576.0,6.9905,7.0792,6.6552,6.6848,521576.0
2025-04-07 11:30:00,6.78,6.96,6.78,6.89,553798.0,6.6848,6.8623,6.6848,6.7933,553798.0
2025-04-07 12:00:00,6.88,6.95,6.85,6.94,548277.0,6.7834,6.8524,6.7538,6.8426,548277.0
2025-04-07 12:30:00,6.93,6.99,6.86,6.91,452506.0,6.8327,6.8919,6.7637,6.813,452506.0
2025-04-07 13:00:00,6.9,7.15,6.89,7.1,660798.0,6.8031,7.0496,6.7933,7.0003,660798.0
2025-04-07 13:30:00,7.1,7.16,6.99,7.06,546655.0,7.0003,7.0595,6.8919,6.9609,546655.0
2025-04-07 14:00:00,7.07,7.08,6.88,6.88,633705.0,6.9708,6.9806,6.7834,6.7834,633705.0
2025-04-07 14:30:00,6.89,6.97,6.75,6.76,807951.0,6.7933,6.8722,6.6552,6.6651,807951.0
2025-04-07 15:00:00,6.76,6.93,6.75,6.83,717238.0,6.6651,6.8327,6.6552,6.7341,717238.0
2025-04-07 15:30:00,6.83,6.96,6.75,6.81,2811294.0,6.7341,6.8623,6.6552,6.7144,2811294.0
2025-04-08 09:30:00,7.07,7.1,6.81,6.95,1073286.0,6.9708,7.0003,6.7144,6.8524,1073286.0
2025-04-08 10:00:00,6.95,7.14,6.92,7.07,911365.0,6.8524,7.0398,6.8229,6.9708,911365.0
2025-04-08 10:30:00,7.07,7.08,6.8,6.8,610152.0,6.9708,6.9806,6.7045,6.7045,610152.0
2025-04-08 11:00:00,6.81,6.84,6.61,6.67,764403.0,6.7144,6.744,6.5172,6.5764,764403.0
2025-04-08 11:30:00,6.67,6.71,6.61,6.66,570031.0,6.5764,6.6158,6.5172,6.5665,570031.0
2025-04-08 12:00:00,6.65,6.66,6.42,6.5,1086656.0,6.5567,6.5665,6.3299,6.4088,1086656.0
2025-04-08 12:30:00,6.5,6.5,6.37,6.38,636523.0,6.4088,6.4088,6.2806,6.2904,636523.0
2025-04-08 13:00:00,6.38,6.39,6.25,6.29,901469.0,6.2904,6.3003,6.1623,6.2017,901469.0
2025-04-08 13:30:00,6.28,6.42,6.26,6.36,632586.0,6.1918,6.3299,6.1721,6.2707,632586.0
2025-04-08 14:00:00,6.36,6.36,6.22,6.26,580961.0,6.2707,6.2707,6.1327,6.1721,580961.0
2025-04-08 14:30:00,6.26,6.38,6.24,6.26,501347.0,6.1721,6.2904,6.1524,6.1721,501347.0
2025-04-08 15:00:00,6.25,6.27,6.08,6.15,1642729.0,6.1623,6.182,5.9947,6.0637,1642729.0
2025-04-08 15:30:00,6.15,6.2,6.07,6.17,2203598.0,6.0637,6.113,5.9848,6.0834,2203598.0
2025-04-09 09:30:00,6.13,6.41,6.08,6.33,1168201.0,6.044,6.32,5.9947,6.2411,1168201.0
2025-04-09 10:00:00,6.33,6.41,6.3,6.34,758229.0,6.2411,6.32,6.2116,6.251,758229.0
2025-04-09 10:30:00,6.35,6.42,6.27,6.29,705019.0,6.2609,6.3299,6.182,6.2017,705019.0
2025-04-09 11:00:00,6.29,6.42,6.28,6.41,894162.0,6.2017,6.3299,6.1918,6.32,894162.0
2025-04-09 11:30:00,6.41,6.48,6.26,6.27,897864.0,6.32,6.389,6.1721,6.182,897864.0
2025-04-09 12:00:00,6.27,6.46,6.26,6.43,523589.0,6.182,6.3693,6.1721,6.3397,523589.0
2025-04-09 12:30:00,6.42,6.48,6.4,6.45,482487.0,6.3299,6.389,6.3102,6.3595,482487.0
2025-04-09 13:00:00,6.45,7.15,6.4,6.93,1826286.0,6.3595,7.0496,6.3102,6.8327,1826286.0
2025-04-09 13:30:00,6.93,7.42,6.91,7.38,2562726.0,6.8327,7.3158,6.813,7.2764,2562726.0
2025-04-09 14:00:00,7.36,7.63,7.35,7.6,2081517.0,7.2567,7.5229,7.2468,7.4933,2081517.0
2025-04-09 14:30:00,7.6,7.69,7.37,7.42,1836410.0,7.4933,7.5821,7.2665,7.3158,1836410.0
2025-04-09 15:00:00,7.4,7.71,7.4,7.69,1594828.0,7.2961,7.6018,7.2961,7.5821,1594828.0
2025-04-09 15:30:00,7.68,7.79,7.61,7.76,4190574.0,7.5722,7.6807,7.5032,7.6511,4190574.0
2025-04-10 09:30:00,7.46,7.48,6.89,6.9,1583709.0,7.3553,7.375,6.7933,6.8031,1583709.0
2025-04-10 10:00:00,6.89,6.97,6.77,6.92,970422.0,6.7933,6.8722,6.675,6.8229,970422.0
2025-04-10 10:30:00,6.91,6.99,6.86,6.9,635418.0,6.813,6.8919,6.7637,6.8031,635418.0
2025-04-10 11:00:00,6.91,6.94,6.83,6.84,366691.0,6.813,6.8426,6.7341,6.744,366691.0
2025-04-10 11:30:00,6.84,6.87,6.75,6.78,526656.0,6.744,6.7736,6.6552,6.6848,526656.0
2025-04-10 12:00:00,6.78,6.83,6.64,6.7,1021894.0,6.6848,6.7341,6.5468,6.606,1021894.0
2025-04-10 12:30:00,6.7,6.86,6.69,6.81,465956.0,6.606,6.7637,6.5961,6.7144,465956.0
2025-04-10 13:00:00,6.81,6.92,6.62,6.74,541053.0,6.7144,6.8229,6.5271,6.6454,541053.0
2025-04-10 13:30:00,6.74,6.9,6.72,6.86,582955.0,6.6454,6.8031,6.6257,6.7637,582955.0
2025-04-10 14:00:00,6.85,7.02,6.8,7.0,1259361.0,6.7538,6.9215,6.7045,6.9017,1259361.0
2025-04-10 14:30:00,7.0,7.02,6.77,6.83,593141.0,6.9017,6.9215,6.675,6.7341,593141.0
2025-04-10 15:00:00,6.83,6.92,6.8,6.84,616538.0,6.7341,6.8229,6.7045,6.744,616538.0
2025-04-10 15:30:00,6.85,6.87,6.73,6.83,2223396.0,6.7538,6.7736,6.6355,6.7341,2223396.0
2025-04-11 09:30:00,6.86,6.86,6.58,6.66,969116.0,6.7637,6.7637,6.4876,6.5665,969116.0
2025-04-11 10:00:00,6.66,6.66,6.48,6.49,775869.0,6.5665,6.5665,6.389,6.3989,775869.0
2025-04-11 10:30:00,6.49,6.58,6.41,6.47,1041865.0,6.3989,6.4876,6.32,6.3792,1041865.0
2025-04-11 11:00:00,6.47,6.56,6.42,6.44,576982.0,6.3792,6.4679,6.3299,6.3496,576982.0
2025-04-11 11:30:00,6.44,6.55,6.42,6.54,530738.0,6.3496,6.4581,6.3299,6.4482,530738.0
2025-04-11 12:00:00,6.54,6.54,6.48,6.5,372144.0,6.4482,6.4482,6.389,6.4088,372144.0
2025-04-11 12:30:00,6.5,6.66,6.49,6.61,531718.0,6.4088,6.5665,6.3989,6.5172,531718.0
2025-04-11 13:00:00,6.61,6.64,6.55,6.6,560917.0,6.5172,6.5468,6.4581,6.5074,560917.0
2025-04-11 13:30:00,6.6,6.75,6.54,6.68,643970.0,6.5074,6.6552,6.4482,6.5862,643970.0
2025-04-11 14:00:00,6.68,6.71,6.59,6.62,532390.0,6.5862,6.6158,6.4975,6.5271,532390.0
2025-04-11 14:30:00,6.62,6.68,6.59,6.64,561102.0,6.5271,6.5862,6.4975,6.5468,561102.0
2025-04-11 15:00:00,6.64,6.71,6.63,6.67,585105.0,6.5468,6.6158,6.5369,6.5764,585105.0
2025-04-11 15:30:00,6.67,6.78,6.65,6.71,1681284.0,6.5764,6.6848,6.5567,6.6158,1681284.0
2025-04-14 09:30:00,6.9,6.96,6.6,6.62,1085550.0,6.8031,6.8623,6.5074,6.5271,1085550.0
2025-04-14 10:00:00,6.62,6.64,6.45,6.54,1085029.0,6.5271,6.5468,6.3595,6.4482,1085029.0
2025-04-14 10:30:00,6.54,6.58,6.51,6.57,524592.0,6.4482,6.4876,6.4186,6.4778,524592.0
2025-04-14 11:00:00,6.57,6.58,6.48,6.48,408748.0,6.4778,6.4876,6.389,6.389,408748.0
2025-04-14 11:30:00,6.48,6.52,6.38,6.38,850515.0,6.389,6.4285,6.2904,6.2904,850515.0
2025-04-14 12:00:00,6.38,6.42,6.33,6.36,438161.0,6.2904,6.3299,6.2411,6.2707,438161.0
2025-04-14 12:30:00,6.36,6.41,6.35,6.37,293673.0,6.2707,6.32,6.2609,6.2806,293673.0
2025-04-14 13:00:00,6.37,6.5,6.36,6.4,607983.0,6.2806,6.4088,6.2707,6.3102,607983.0
2025-04-14 13:30:00,6.4,6.46,6.38,6.43,474505.0,6.3102,6.3693,6.2904,6.3397,474505.0
2025-04-14 14:00:00,6.43,6.45,6.4,6.41,318825.0,6.3397,6.3595,6.3102,6.32,318825.0
2025-04-14 14:30:00,6.42,6.46,6.4,6.43,490084.0,6.3299,6.3693,6.3102,6.3397,490084.0
2025-04-14 15:00:00,6.42,6.51,6.42,6.46,650715.0,6.3299,6.4186,6.3299,6.3693,650715.0
2025-04-14 15:30:00,6.46,6.53,6.43,6.52,1481567.0,6.3693,6.4383,6.3397,6.4285,1481567.0
2025-04-15 09:30:00,6.54,6.54,6.37,6.4,895548.0,6.4482,6.4482,6.2806,6.3102,895548.0
2025-04-15 10:00:00,6.39,6.47,6.34,6.36,696899.0,6.3003,6.3792,6.251,6.2707,696899.0
2025-04-15 10:30:00,6.37,6.42,6.3,6.32,744751.0,6.2806,6.3299,6.2116,6.2313,744751.0
2025-04-15 11:00:00,6.32,6.36,6.29,6.32,536752.0,6.2313,6.2707,6.2017,6.2313,536752.0
2025-04-15 11:30:00,6.33,6.36,6.29,6.31,404819.0,6.2411,6.2707,6.2017,6.2214,404819.0
2025-04-15 12:00:00,6.31,6.34,6.29,6.29,364424.0,6.2214,6.251,6.2017,6.2017,364424.0
2025-04-15 12:30:00,6.29,6.32,6.26,6.28,353633.0,6.2017,6.2313,6.1721,6.1918,353633.0
2025-04-15 13:00:00,6.29,6.3,6.22,6.22,538640.0,6.2017,6.2116,6.1327,6.1327,538640.0
2025-04-15 13:30:00,6.23,6.25,6.18,6.2,731015.0,6.1425,6.1623,6.0933,6.113,731015.0
2025-04-15 14:00:00,6.2,6.25,6.16,6.23,519993.0,6.113,6.1623,6.0735,6.1425,519993.0
2025-04-15 14:30:00,6.23,6.29,6.22,6.28,412568.0,6.1425,6.2017,6.1327,6.1918,412568.0
2025-04-15 15:00:00,6.27,6.28,6.24,6.28,400794.0,6.182,6.1918,6.1524,6.1918,400794.0
2025-04-15 15:30:00,6.28,6.29,6.23,6.26,1424110.0,6.1918,6.2017,6.1425,6.1721,1424110.0
2025-04-16 09:30:00,6.2,6.45,6.19,6.3,921184.0,6.113,6.3595,6.1031,6.2116,921184.0
2025-04-16 10:00:00,6.3,6.36,6.27,6.29,405929.0,6.2116,6.2707,6.182,6.2017,405929.0
2025-04-16 10:30:00,6.29,6.29,6.21,6.23,300209.0,6.2017,6.2017,6.1228,6.1425,300209.0
2025-04-16 11:00:00,6.23,6.32,6.22,6.29,302250.0,6.1425,6.2313,6.1327,6.2017,302250.0
2025-04-16 11:30:00,6.29,6.34,6.23,6.25,327831.0,6.2017,6.251,6.1425,6.1623,327831.0
2025-04-16 12:00:00,6.25,6.3,6.24,6.27,213655.0,6.1623,6.2116,6.1524,6.182,213655.0
2025-04-16 12:30:00,6.27,6.27,6.22,6.25,255388.0,6.182,6.182,6.1327,6.1623,255388.0
2025-04-16 13:00:00,6.25,6.29,6.23,6.25,251580.0,6.1623,6.2017,6.1425,6.1623,251580.0
2025-04-16 13:30:00,6.24,6.24,6.09,6.09,727333.0,6.1524,6.1524,6.0045,6.0045,727333.0
2025-04-16 14:00:00,6.1,6.14,6.08,6.12,507492.0,6.0144,6.0538,5.9947,6.0341,507492.0
2025-04-16 14:30:00,6.12,6.13,6.06,6.08,384731.0,6.0341,6.044,5.9749,5.9947,384731.0
2025-04-16 15:00:00,6.08,6.09,6.04,6.08,577194.0,5.9947,6.0045,5.9552,5.9947,577194.0
2025-04-16 15:30:00,6.08,6.16,6.05,6.12,1590914.0,5.9947,6.0735,5.9651,6.0341,1590914.0
2025-04-17 09:30:00,6.18,6.29,6.16,6.2,588294.0,6.0933,6.2017,6.0735,6.113,588294.0
2025-04-17 10:00:00,6.2,6.23,6.12,6.12,357775.0,6.113,6.1425,6.0341,6.0341,357775.0
2025-04-17 10:30:00,6.13,6.14,6.08,6.08,484108.0,6.044,6.0538,5.9947,5.9947,484108.0
2025-04-17 11:00:00,6.08,6.19,6.08,6.17,307928.0,5.9947,6.1031,5.9947,6.0834,307928.0
2025-04-17 11:30:00,6.17,6.24,6.15,6.21,485471.0,6.0834,6.1524,6.0637,6.1228,485471.0
2025-04-17 12:00:00,6.21,6.34,6.19,6.32,945847.0,6.1228,6.251,6.1031,6.2313,945847.0
2025-04-17 12:30:00,6.33,6.39,6.28,6.36,461529.0,6.2411,6.3003,6.1918,6.2707,461529.0
2025-04-17 13:00:00,6.36,6.37,6.25,6.25,330623.0,6.2707,6.2806,6.1623,6.1623,330623.0
2025-04-17 13:30:00,6.25,6.35,6.25,6.3,221907.0,6.1623,6.2609,6.1623,6.2116,221907.0
2025-04-17 14:00:00,6.3,6.31,6.26,6.28,343721.0,6.2116,6.2214,6.1721,6.1918,343721.0
2025-04-17 14:30:00,6.28,6.33,6.26,6.28,321614.0,6.1918,6.2411,6.1721,6.1918,321614.0
2025-04-17 15:00:00,6.28,6.4,6.27,6.4,504021.0,6.1918,6.3102,6.182,6.3102,504021.0
2025-04-17 15:30:00,6.4,6.49,6.37,6.49,2750701.0,6.3102,6.3989,6.2806,6.3989,2750701.0
2025-04-21 09:30:00,6.36,6.48,6.33,6.43,599994.0,6.2707,6.389,6.2411,6.3397,599994.0
2025-04-21 10:00:00,6.42,6.64,6.39,6.58,1797212.0,6.3299,6.5468,6.3003,6.4876,1797212.0
2025-04-21 10:30:00,6.58,6.8,6.56,6.72,1547270.0,6.4876,6.7045,6.4679,6.6257,1547270.0
2025-04-21 11:00:00,6.72,6.79,6.67,6.75,648060.0,6.6257,6.6947,6.5764,6.6552,648060.0
2025-04-21 11:30:00,6.76,6.78,6.72,6.77,479495.0,6.6651,6.6848,6.6257,6.675,479495.0
2025-04-21 12:00:00,6.77,6.86,6.77,6.82,491348.0,6.675,6.7637,6.675,6.7243,491348.0
2025-04-21 12:30:00,6.82,7.02,6.81,6.97,933746.0,6.7243,6.9215,6.7144,6.8722,933746.0
2025-04-21 13:00:00,6.96,7.02,6.95,6.98,774337.0,6.8623,6.9215,6.8524,6.882,774337.0
2025-04-21 13:30:00,6.98,7.02,6.91,7.0,776616.0,6.882,6.9215,6.813,6.9017,776616.0
2025-04-21 14:00:00,7.0,7.05,6.98,7.0,560989.0,6.9017,6.951,6.882,6.9017,560989.0
2025-04-21 14:30:00,7.0,7.03,6.83,6.85,888769.0,6.9017,6.9313,6.7341,6.7538,888769.0
2025-04-21 15:00:00,6.85,6.97,6.84,6.93,797272.0,6.7538,6.8722,6.744,6.8327,797272.0
2025-04-21 15:30:00,6.93,7.06,6.93,7.04,2734417.0,6.8327,6.9609,6.8327,6.9412,2734417.0
2025-04-22 09:30:00,7.0,7.12,6.82,6.86,1427624.0,6.9017,7.0201,6.7243,6.7637,1427624.0
2025-04-22 10:00:00,6.86,7.01,6.82,6.91,720320.0,6.7637,6.9116,6.7243,6.813,720320.0
2025-04-22 10:30:00,6.91,7.04,6.89,7.03,446278.0,6.813,6.9412,6.7933,6.9313,446278.0
2025-04-22 11:00:00,7.03,7.11,7.0,7.07,458432.0,6.9313,7.0102,6.9017,6.9708,458432.0
2025-04-22 11:30:00,7.08,7.09,6.86,6.96,1695649.0,6.9806,6.9905,6.7637,6.8623,1695649.0
2025-04-22 12:00:00,6.97,7.08,6.95,7.07,695510.0,6.8722,6.9806,6.8524,6.9708,695510.0
2025-04-22 12:30:00,7.07,7.07,6.92,6.93,321262.0,6.9708,6.9708,6.8229,6.8327,321262.0
2025-04-22 13:00:00,6.93,6.93,6.72,6.73,599265.0,6.8327,6.8327,6.6257,6.6355,599265.0
2025-04-22 13:30:00,6.74,6.76,6.67,6.67,868229.0,6.6454,6.6651,6.5764,6.5764,868229.0
2025-04-22 14:00:00,6.68,6.78,6.67,6.75,505083.0,6.5862,6.6848,6.5764,6.6552,505083.0
2025-04-22 14:30:00,6.75,6.78,6.72,6.76,393984.0,6.6552,6.6848,6.6257,6.6651,393984.0
2025-04-22 15:00:00,6.77,6.78,6.69,6.76,698485.0,6.675,6.6848,6.5961,6.6651,698485.0
2025-04-22 15:30:00,6.77,6.8,6.7,6.76,2326647.0,6.675,6.7045,6.606,6.6651,2326647.0
2025-04-23 09:30:00,7.16,7.36,7.11,7.15,1628624.0,7.0595,7.2567,7.0102,7.0496,1628624.0
2025-04-23 10:00:00,7.15,7.23,7.01,7.07,742001.0,7.0496,7.1285,6.9116,6.9708,742001.0
2025-04-23 10:30:00,7.07,7.09,6.93,6.95,582370.0,6.9708,6.9905,6.8327,6.8524,582370.0
2025-04-23 11:00:00,6.95,6.98,6.77,6.8,660536.0,6.8524,6.882,6.675,6.7045,660536.0
2025-04-23 11:30:00,6.79,6.82,6.73,6.75,438394.0,6.6947,6.7243,6.6355,6.6552,438394.0
2025-04-23 12:00:00,6.75,6.8,6.72,6.79,449819.0,6.6552,6.7045,6.6257,6.6947,449819.0
2025-04-23 12:30:00,6.8,6.83,6.76,6.82,299436.0,6.7045,6.7341,6.6651,6.7243,299436.0
2025-04-23 13:00:00,6.82,6.9,6.76,6.89,465437.0,6.7243,6.8031,6.6651,6.7933,465437.0
2025-04-23 13:30:00,6.89,6.9,6.82,6.89,259967.0,6.7933,6.8031,6.7243,6.7933,259967.0
2025-04-23 14:00:00,6.89,6.93,6.84,6.86,318211.0,6.7933,6.8327,6.744,6.7637,318211.0
2025-04-23 14:30:00,6.85,6.89,6.82,6.83,352617.0,6.7538,6.7933,6.7243,6.7341,352617.0
2025-04-23 15:00:00,6.83,6.85,6.76,6.78,495941.0,6.7341,6.7538,6.6651,6.6848,495941.0
2025-04-23 15:30:00,6.77,6.81,6.69,6.71,1500538.0,6.675,6.7144,6.5961,6.6158,1500538.0
2025-04-24 09:30:00,6.74,6.8,6.63,6.78,532804.0,6.6454,6.7045,6.5369,6.6848,532804.0
2025-04-24 10:00:00,6.78,6.84,6.75,6.83,398083.0,6.6848,6.744,6.6552,6.7341,398083.0
2025-04-24 10:30:00,6.83,6.86,6.77,6.8,367475.0,6.7341,6.7637,6.675,6.7045,367475.0
2025-04-24 11:00:00,6.79,6.9,6.79,6.85,289182.0,6.6947,6.8031,6.6947,6.7538,289182.0
2025-04-24 11:30:00,6.85,6.95,6.83,6.93,615860.0,6.7538,6.8524,6.7341,6.8327,615860.0
2025-04-24 12:00:00,6.93,7.0,6.91,7.0,380782.0,6.8327,6.9017,6.813,6.9017,380782.0
2025-04-24 12:30:00,7.0,7.1,6.99,7.09,599421.0,6.9017,7.0003,6.8919,6.9905,599421.0
2025-04-24 13:00:00,7.08,7.1,7.0,7.02,685981.0,6.9806,7.0003,6.9017,6.9215,685981.0
2025-04-24 13:30:00,7.02,7.1,7.01,7.1,416507.0,6.9215,7.0003,6.9116,7.0003,416507.0
2025-04-24 14:00:00,7.1,7.12,7.01,7.03,518955.0,7.0003,7.0201,6.9116,6.9313,518955.0
2025-04-24 14:30:00,7.03,7.11,7.02,7.04,338481.0,6.9313,7.0102,6.9215,6.9412,338481.0
2025-04-24 15:00:00,7.05,7.06,6.96,6.97,676531.0,6.951,6.9609,6.8623,6.8722,676531.0
2025-04-24 15:30:00,6.96,7.04,6.96,7.03,2051530.0,6.8623,6.9412,6.8623,6.9313,2051530.0
2025-04-25 09:30:00,7.07,7.09,6.97,7.0,596049.0,6.9708,6.9905,6.8722,6.9017,596049.0
2025-04-25 10:00:00,7.0,7.06,6.95,6.96,301384.0,6.9017,6.9609,6.8524,6.8623,301384.0
2025-04-25 10:30:00,6.97,7.15,6.96,7.14,375829.0,6.8722,7.0496,6.8623,7.0398,375829.0
2025-04-25 11:00:00,7.15,7.17,7.09,7.11,266395.0,7.0496,7.0694,6.9905,7.0102,266395.0
2025-04-25 11:30:00,7.11,7.12,7.05,7.05,273869.0,7.0102,7.0201,6.951,6.951,273869.0
2025-04-25 12:00:00,7.06,7.14,7.05,7.13,192112.0,6.9609,7.0398,6.951,7.0299,192112.0
2025-04-25 12:30:00,7.12,7.14,7.09,7.1,193063.0,7.0201,7.0398,6.9905,7.0003,193063.0
2025-04-25 13:00:00,7.1,7.2,7.09,7.2,546630.0,7.0003,7.0989,6.9905,7.0989,546630.0
2025-04-25 13:30:00,7.2,7.23,7.06,7.08,565705.0,7.0989,7.1285,6.9609,6.9806,565705.0
2025-04-25 14:00:00,7.08,7.15,7.06,7.08,262140.0,6.9806,7.0496,6.9609,6.9806,262140.0
2025-04-25 14:30:00,7.08,7.12,7.06,7.1,274136.0,6.9806,7.0201,6.9609,7.0003,274136.0
2025-04-25 15:00:00,7.09,7.15,7.09,7.11,501452.0,6.9905,7.0496,6.9905,7.0102,501452.0
2025-04-25 15:30:00,7.11,7.14,7.05,7.07,1592578.0,7.0102,7.0398,6.951,6.9708,1592578.0
2025-04-28 09:30:00,6.97,7.06,6.91,6.91,1061213.0,6.8722,6.9609,6.813,6.813,1061213.0
2025-04-28 10:00:00,6.91,7.0,6.88,6.93,421374.0,6.813,6.9017,6.7834,6.8327,421374.0
2025-04-28 10:30:00,6.92,6.93,6.87,6.92,367342.0,6.8229,6.8327,6.7736,6.8229,367342.0
2025-04-28 11:00:00,6.92,7.01,6.9,6.94,530752.0,6.8229,6.9116,6.8031,6.8426,530752.0
2025-04-28 11:30:00,6.93,6.99,6.92,6.94,221454.0,6.8327,6.8919,6.8229,6.8426,221454.0
2025-04-28 12:00:00,6.94,6.94,6.87,6.9,284514.0,6.8426,6.8426,6.7736,6.8031,284514.0
2025-04-28 12:30:00,6.9,6.94,6.87,6.88,220050.0,6.8031,6.8426,6.7736,6.7834,220050.0
2025-04-28 13:00:00,6.88,6.95,6.85,6.91,280071.0,6.7834,6.8524,6.7538,6.813,280071.0
2025-04-28 13:30:00,6.92,6.96,6.91,6.95,214080.0,6.8229,6.8623,6.813,6.8524,214080.0
2025-04-28 14:00:00,6.95,7.01,6.93,6.98,323972.0,6.8524,6.9116,6.8327,6.882,323972.0
2025-04-28 14:30:00,6.98,6.98,6.94,6.97,185060.0,6.882,6.882,6.8426,6.8722,185060.0
2025-04-28 15:00:00,6.97,7.01,6.96,6.97,306341.0,6.8722,6.9116,6.8623,6.8722,306341.0
2025-04-28 15:30:00,6.97,7.03,6.94,6.96,1322257.0,6.8722,6.9313,6.8426,6.8623,1322257.0
2025-04-29 09:30:00,6.91,6.91,6.62,6.65,1177245.0,6.813,6.813,6.5271,6.5567,1177245.0
2025-04-29 10:00:00,6.64,6.83,6.61,6.72,641367.0,6.5468,6.7341,6.5172,6.6257,641367.0
2025-04-29 10:30:00,6.72,6.82,6.72,6.79,393310.0,6.6257,6.7243,6.6257,6.6947,393310.0
2025-04-29 11:00:00,6.79,6.82,6.76,6.76,186614.0,6.6947,6.7243,6.6651,6.6651,186614.0
2025-04-29 11:30:00,6.77,6.77,6.72,6.74,266663.0,6.675,6.675,6.6257,6.6454,266663.0
2025-04-29 12:00:00,6.74,6.82,6.73,6.78,140049.0,6.6454,6.7243,6.6355,6.6848,140049.0
2025-04-29 12:30:00,6.78,6.78,6.69,6.72,181994.0,6.6848,6.6848,6.5961,6.6257,181994.0
2025-04-29 13:00:00,6.72,6.75,6.69,6.73,160349.0,6.6257,6.6552,6.5961,6.6355,160349.0
2025-04-29 13:30:00,6.73,6.8,6.72,6.79,171671.0,6.6355,6.7045,6.6257,6.6947,171671.0
2025-04-29 14:00:00,6.79,6.84,6.77,6.78,408117.0,6.6947,6.744,6.675,6.6848,408117.0
2025-04-29 14:30:00,6.78,6.8,6.77,6.8,107319.0,6.6848,6.7045,6.675,6.7045,107319.0
2025-04-29 15:00:00,6.79,6.82,6.78,6.79,230783.0,6.6947,6.7243,6.6848,6.6947,230783.0
2025-04-29 15:30:00,6.79,6.84,6.79,6.81,728776.0,6.6947,6.744,6.6947,6.7144,728776.0
2025-04-30 09:30:00,6.62,6.62,6.38,6.47,1077505.0,6.5271,6.5271,6.2904,6.3792,1077505.0
2025-04-30 10:00:00,6.47,6.56,6.46,6.53,387886.0,6.3792,6.4679,6.3693,6.4383,387886.0
2025-04-30 10:30:00,6.52,6.58,6.51,6.56,282426.0,6.4285,6.4876,6.4186,6.4679,282426.0
2025-04-30 11:00:00,6.56,6.64,6.56,6.59,218261.0,6.4679,6.5468,6.4679,6.4975,218261.0
2025-04-30 11:30:00,6.6,6.64,6.56,6.6,193103.0,6.5074,6.5468,6.4679,6.5074,193103.0
2025-04-30 12:00:00,6.6,6.61,6.55,6.56,106168.0,6.5074,6.5172,6.4581,6.4679,106168.0
2025-04-30 12:30:00,6.56,6.61,6.55,6.58,99941.0,6.4679,6.5172,6.4581,6.4876,99941.0
2025-04-30 13:00:00,6.58,6.63,6.58,6.63,107666.0,6.4876,6.5369,6.4876,6.5369,107666.0
2025-04-30 13:30:00,6.63,6.65,6.61,6.63,176969.0,6.5369,6.5567,6.5172,6.5369,176969.0
2025-04-30 14:00:00,6.63,6.71,6.6,6.7,253656.0,6.5369,6.6158,6.5074,6.606,253656.0
2025-04-30 14:30:00,6.7,6.72,6.65,6.68,258723.0,6.606,6.6257,6.5567,6.5862,258723.0
2025-04-30 15:00:00,6.68,6.7,6.65,6.67,203208.0,6.5862,6.606,6.5567,6.5764,203208.0
2025-04-30 15:30:00,6.67,6.73,6.66,6.71,670344.0,6.5764,6.6355,6.5665,6.6158,670344.0
2025-05-01 09:30:00,7.12,7.25,6.86,6.95,2463197.0,7.0201,7.1482,6.7637,6.8524,2463197.0
2025-05-01 10:00:00,6.95,7.2,6.95,7.18,1508016.0,6.8524,7.0989,6.8524,7.0792,1508016.0
2025-05-01 10:30:00,7.18,7.36,7.11,7.2,1760756.0,7.0792,7.2567,7.0102,7.0989,1760756.0
2025-05-01 11:00:00,7.19,7.36,7.15,7.26,1290937.0,7.0891,7.2567,7.0496,7.1581,1290937.0
2025-05-01 11:30:00,7.26,7.28,7.12,7.19,959385.0,7.1581,7.1778,7.0201,7.0891,959385.0
2025-05-01 12:00:00,7.19,7.21,7.12,7.2,688566.0,7.0891,7.1088,7.0201,7.0989,688566.0
2025-05-01 12:30:00,7.21,7.3,7.2,7.29,718678.0,7.1088,7.1975,7.0989,7.1877,718678.0
2025-05-01 13:00:00,7.29,7.35,7.27,7.33,547348.0,7.1877,7.2468,7.168,7.2271,547348.0
2025-05-01 13:30:00,7.33,7.36,7.23,7.29,590822.0,7.2271,7.2567,7.1285,7.1877,590822.0
2025-05-01 14:00:00,7.28,7.32,7.26,7.31,464021.0,7.1778,7.2172,7.1581,7.2074,464021.0
2025-05-01 14:30:00,7.31,7.35,7.26,7.35,557414.0,7.2074,7.2468,7.1581,7.2468,557414.0
2025-05-01 15:00:00,7.35,7.45,7.3,7.42,1075718.0,7.2468,7.3454,7.1975,7.3158,1075718.0
2025-05-01 15:30:00,7.42,7.42,7.11,7.22,3822972.0,7.3158,7.3158,7.0102,7.1187,3822972.0
2025-05-02 09:30:00,7.3,7.45,7.16,7.18,882141.0,7.1975,7.3454,7.0595,7.0792,882141.0
2025-05-02 10:00:00,7.17,7.37,7.16,7.37,500679.0,7.0694,7.2665,7.0595,7.2665,500679.0
2025-05-02 10:30:00,7.37,7.39,7.31,7.36,444942.0,7.2665,7.2863,7.2074,7.2567,444942.0
2025-05-02 11:00:00,7.36,7.39,7.2,7.22,553282.0,7.2567,7.2863,7.0989,7.1187,553282.0
2025-05-02 11:30:00,7.23,7.35,7.22,7.31,769172.0,7.1285,7.2468,7.1187,7.2074,769172.0
2025-05-02 12:00:00,7.31,7.48,7.31,7.42,979023.0,7.2074,7.375,7.2074,7.3158,979023.0
2025-05-02 12:30:00,7.42,7.56,7.41,7.55,686602.0,7.3158,7.4539,7.306,7.444,686602.0
2025-05-02 13:00:00,7.55,7.58,7.48,7.51,427099.0,7.444,7.4736,7.375,7.4046,427099.0
2025-05-02 13:30:00,7.51,7.6,7.5,7.55,556797.0,7.4046,7.4933,7.3947,7.444,556797.0
2025-05-02 14:00:00,7.56,7.63,7.52,7.57,548077.0,7.4539,7.5229,7.4144,7.4637,548077.0
2025-05-02 14:30:00,7.57,7.59,7.49,7.52,414727.0,7.4637,7.4835,7.3849,7.4144,414727.0
2025-05-02 15:00:00,7.52,7.53,7.46,7.49,487662.0,7.4144,7.4243,7.3553,7.3849,487662.0
2025-05-02 15:30:00,7.49,7.54,7.47,7.51,1284172.0,7.3849,7.4342,7.3651,7.4046,1284172.0
2025-05-05 09:30:00,7.5,7.65,7.43,7.48,614196.0,7.3947,7.5426,7.3257,7.375,614196.0
2025-05-05 10:00:00,7.5,7.54,7.45,7.54,227678.0,7.3947,7.4342,7.3454,7.4342,227678.0
2025-05-05 10:30:00,7.54,7.58,7.4,7.41,408648.0,7.4342,7.4736,7.2961,7.306,408648.0
2025-05-05 11:00:00,7.4,7.44,7.36,7.4,614763.0,7.2961,7.3356,7.2567,7.2961,614763.0
2025-05-05 11:30:00,7.4,7.41,7.33,7.38,268754.0,7.2961,7.306,7.2271,7.2764,268754.0
2025-05-05 12:00:00,7.37,7.38,7.31,7.33,191364.0,7.2665,7.2764,7.2074,7.2271,191364.0
2025-05-05 12:30:00,7.32,7.35,7.3,7.35,279990.0,7.2172,7.2468,7.1975,7.2468,279990.0
2025-05-05 13:00:00,7.35,7.36,7.3,7.31,229529.0,7.2468,7.2567,7.1975,7.2074,229529.0
2025-05-05 13:30:00,7.31,7.37,7.29,7.35,209730.0,7.2074,7.2665,7.1877,7.2468,209730.0
2025-05-05 14:00:00,7.36,7.41,7.35,7.36,213106.0,7.2567,7.306,7.2468,7.2567,213106.0
2025-05-05 14:30:00,7.36,7.38,7.32,7.33,271381.0,7.2567,7.2764,7.2172,7.2271,271381.0
2025-05-05 15:00:00,7.34,7.34,7.23,7.26,584322.0,7.237,7.237,7.1285,7.1581,584322.0
2025-05-05 15:30:00,7.26,7.26,7.05,7.06,2352400.0,7.1581,7.1581,6.951,6.9609,2352400.0
2025-05-06 09:30:00,6.94,6.97,6.77,6.8,818988.0,6.8426,6.8722,6.675,6.7045,818988.0
2025-05-06 10:00:00,6.8,6.93,6.74,6.88,790415.0,6.7045,6.8327,6.6454,6.7834,790415.0
2025-05-06 10:30:00,6.88,6.89,6.8,6.82,734307.0,6.7834,6.7933,6.7045,6.7243,734307.0
2025-05-06 11:00:00,6.82,6.85,6.76,6.84,305657.0,6.7243,6.7538,6.6651,6.744,305657.0
2025-05-06 11:30:00,6.83,6.84,6.78,6.79,256970.0,6.7341,6.744,6.6848,6.6947,256970.0
2025-05-06 12:00:00,6.79,6.87,6.78,6.84,278558.0,6.6947,6.7736,6.6848,6.744,278558.0
2025-05-06 12:30:00,6.85,6.88,6.77,6.78,254427.0,6.7538,6.7834,6.675,6.6848,254427.0
2025-05-06 13:00:00,6.78,6.8,6.71,6.72,369309.0,6.6848,6.7045,6.6158,6.6257,369309.0
2025-05-06 13:30:00,6.71,6.74,6.65,6.65,416781.0,6.6158,6.6454,6.5567,6.5567,416781.0
2025-05-06 14:00:00,6.65,6.7,6.62,6.68,711051.0,6.5567,6.606,6.5271,6.5862,711051.0
2025-05-06 14:30:00,6.67,6.67,6.57,6.61,863366.0,6.5764,6.5764,6.4778,6.5172,863366.0
2025-05-06 15:00:00,6.62,6.63,6.53,6.54,644270.0,6.5271,6.5369,6.4383,6.4482,644270.0
2025-05-06 15:30:00,6.54,6.57,6.5,6.51,1777975.0,6.4482,6.4778,6.4088,6.4186,1777975.0
2025-05-07 09:30:00,6.57,6.71,6.54,6.67,636772.0,6.4778,6.6158,6.4482,6.5764,636772.0
2025-05-07 10:00:00,6.66,6.69,6.58,6.62,375101.0,6.5665,6.5961,6.4876,6.5271,375101.0
2025-05-07 10:30:00,6.62,6.67,6.57,6.58,316852.0,6.5271,6.5764,6.4778,6.4876,316852.0
2025-05-07 11:00:00,6.58,6.64,6.54,6.64,240628.0,6.4876,6.5468,6.4482,6.5468,240628.0
2025-05-07 11:30:00,6.63,6.65,6.59,6.6,149452.0,6.5369,6.5567,6.4975,6.5074,149452.0
2025-05-07 12:00:00,6.6,6.61,6.57,6.58,97122.0,6.5074,6.5172,6.4778,6.4876,97122.0
2025-05-07 12:30:00,6.57,6.64,6.56,6.63,174937.0,6.4778,6.5468,6.4679,6.5369,174937.0
2025-05-07 13:00:00,6.62,6.64,6.59,6.59,555882.0,6.5271,6.5468,6.4975,6.4975,555882.0
2025-05-07 13:30:00,6.6,6.6,6.52,6.54,305368.0,6.5074,6.5074,6.4285,6.4482,305368.0
2025-05-07 14:00:00,6.53,6.57,6.47,6.53,358457.0,6.4383,6.4778,6.3792,6.4383,358457.0
2025-05-07 14:30:00,6.52,6.59,6.51,6.54,392441.0,6.4285,6.4975,6.4186,6.4482,392441.0
2025-05-07 15:00:00,6.54,6.55,6.47,6.49,271451.0,6.4482,6.4581,6.3792,6.3989,271451.0
2025-05-07 15:30:00,6.49,6.56,6.47,6.52,972431.0,6.3989,6.4679,6.3792,6.4285,972431.0
2025-05-08 09:30:00,6.66,6.75,6.62,6.74,647132.0,6.5665,6.6552,6.5271,6.6454,647132.0
2025-05-08 10:00:00,6.74,6.8,6.7,6.79,469374.0,6.6454,6.7045,6.606,6.6947,469374.0
2025-05-08 10:30:00,6.79,6.85,6.75,6.83,560593.0,6.6947,6.7538,6.6552,6.7341,560593.0
2025-05-08 11:00:00,6.83,6.94,6.82,6.92,548408.0,6.7341,6.8426,6.7243,6.8229,548408.0
2025-05-08 11:30:00,6.91,7.02,6.89,6.96,586828.0,6.813,6.9215,6.7933,6.8623,586828.0
2025-05-08 12:00:00,6.95,7.01,6.95,6.97,670399.0,6.8524,6.9116,6.8524,6.8722,670399.0
2025-05-08 12:30:00,6.97,7.08,6.95,7.07,597331.0,6.8722,6.9806,6.8524,6.9708,597331.0
2025-05-08 13:00:00,7.06,7.07,6.99,7.0,347659.0,6.9609,6.9708,6.8919,6.9017,347659.0
2025-05-08 13:30:00,7.0,7.01,6.92,6.93,295573.0,6.9017,6.9116,6.8229,6.8327,295573.0
2025-05-08 14:00:00,6.93,6.98,6.92,6.94,318903.0,6.8327,6.882,6.8229,6.8426,318903.0
2025-05-08 14:30:00,6.94,6.97,6.92,6.93,314031.0,6.8426,6.8722,6.8229,6.8327,314031.0
2025-05-08 15:00:00,6.92,6.96,6.9,6.96,407613.0,6.8229,6.8623,6.8031,6.8623,407613.0
2025-05-08 15:30:00,6.96,7.08,6.95,7.07,1971470.0,6.8623,6.9806,6.8524,6.9708,1971470.0
2025-05-09 09:30:00,7.17,7.23,7.11,7.18,471731.0,7.0694,7.1285,7.0102,7.0792,471731.0
2025-05-09 10:00:00,7.18,7.28,7.12,7.15,348442.0,7.0792,7.1778,7.0201,7.0496,348442.0
2025-05-09 10:30:00,7.14,7.19,7.02,7.06,818765.0,7.0398,7.0891,6.9215,6.9609,818765.0
2025-05-09 11:00:00,7.06,7.13,6.99,7.11,282361.0,6.9609,7.0299,6.8919,7.0102,282361.0
2025-05-09 11:30:00,7.11,7.13,7.06,7.08,186855.0,7.0102,7.0299,6.9609,6.9806,186855.0
2025-05-09 12:00:00,7.08,7.08,7.03,7.04,158563.0,6.9806,6.9806,6.9313,6.9412,158563.0
2025-05-09 12:30:00,7.04,7.05,6.94,6.94,335582.0,6.9412,6.951,6.8426,6.8426,335582.0
2025-05-09 13:00:00,6.95,7.0,6.93,6.93,217693.0,6.8524,6.9017,6.8327,6.8327,217693.0
2025-05-09 13:30:00,6.93,6.96,6.9,6.92,388209.0,6.8327,6.8623,6.8031,6.8229,388209.0
2025-05-09 14:00:00,6.91,6.96,6.9,6.95,141912.0,6.813,6.8623,6.8031,6.8524,141912.0
2025-05-09 14:30:00,6.95,6.95,6.88,6.88,365946.0,6.8524,6.8524,6.7834,6.7834,365946.0
2025-05-09 15:00:00,6.88,6.9,6.86,6.87,401759.0,6.7834,6.8031,6.7637,6.7736,401759.0
2025-05-09 15:30:00,6.88,6.89,6.7,6.71,1471315.0,6.7834,6.7933,6.606,6.6158,1471315.0
2025-05-12 09:30:00,7.46,7.87,7.46,7.56,2924158.0,7.3553,7.7595,7.3553,7.4539,2924158.0
2025-05-12 10:00:00,7.57,7.73,7.49,7.5,1048231.0,7.4637,7.6215,7.3849,7.3947,1048231.0
2025-05-12 10:30:00,7.5,7.56,7.41,7.47,592421.0,7.3947,7.4539,7.306,7.3651,592421.0
2025-05-12 11:00:00,7.47,7.6,7.44,7.54,717576.0,7.3651,7.4933,7.3356,7.4342,717576.0
2025-05-12 11:30:00,7.54,7.55,7.45,7.47,364671.0,7.4342,7.444,7.3454,7.3651,364671.0
2025-05-12 12:00:00,7.47,7.53,7.4,7.41,440340.0,7.3651,7.4243,7.2961,7.306,440340.0
2025-05-12 12:30:00,7.41,7.53,7.39,7.52,434258.0,7.306,7.4243,7.2863,7.4144,434258.0
2025-05-12 13:00:00,7.52,7.58,7.48,7.54,427887.0,7.4144,7.4736,7.375,7.4342,427887.0
2025-05-12 13:30:00,7.54,7.55,7.47,7.53,320565.0,7.4342,7.444,7.3651,7.4243,320565.0
2025-05-12 14:00:00,7.52,7.56,7.49,7.53,460380.0,7.4144,7.4539,7.3849,7.4243,460380.0
2025-05-12 14:30:00,7.53,7.58,7.49,7.5,402555.0,7.4243,7.4736,7.3849,7.3947,402555.0
2025-05-12 15:00:00,7.5,7.57,7.47,7.5,354414.0,7.3947,7.4637,7.3651,7.3947,354414.0
2025-05-12 15:30:00,7.51,7.58,7.5,7.56,1876804.0,7.4046,7.4736,7.3947,7.4539,1876804.0
2025-05-13 09:30:00,7.75,7.75,7.52,7.67,772888.0,7.6412,7.6412,7.4144,7.5623,772888.0
2025-05-13 10:00:00,7.67,7.79,7.65,7.72,516210.0,7.5623,7.6807,7.5426,7.6116,516210.0
2025-05-13 10:30:00,7.73,7.91,7.72,7.91,641733.0,7.6215,7.799,7.6116,7.799,641733.0
2025-05-13 11:00:00,7.91,8.01,7.88,7.94,620529.0,7.799,7.8976,7.7694,7.8285,620529.0
2025-05-13 11:30:00,7.94,8.04,7.93,8.03,486918.0,7.8285,7.9271,7.8187,7.9173,486918.0
2025-05-13 12:00:00,8.03,8.04,7.98,8.04,485100.0,7.9173,7.9271,7.868,7.9271,485100.0
2025-05-13 12:30:00,8.03,8.05,7.93,7.98,340701.0,7.9173,7.937,7.8187,7.868,340701.0
2025-05-13 13:00:00,7.98,8.0,7.92,7.96,252078.0,7.868,7.8877,7.8088,7.8483,252078.0
2025-05-13 13:30:00,7.96,8.03,7.95,7.98,222631.0,7.8483,7.9173,7.8384,7.868,222631.0
2025-05-13 14:00:00,7.98,8.07,7.98,8.03,346936.0,7.868,7.9567,7.868,7.9173,346936.0
2025-05-13 14:30:00,8.04,8.12,8.03,8.07,645091.0,7.9271,8.006,7.9173,7.9567,645091.0
2025-05-13 15:00:00,8.07,8.09,8.02,8.04,362365.0,7.9567,7.9764,7.9074,7.9271,362365.0
2025-05-13 15:30:00,8.03,8.09,8.0,8.07,1149378.0,7.9173,7.9764,7.8877,7.9567,1149378.0
2025-05-14 09:30:00,8.12,8.12,7.94,7.94,679188.0,8.006,8.006,7.8285,7.8285,679188.0
2025-05-14 10:00:00,7.93,8.16,7.91,8.1,562146.0,7.8187,8.0455,7.799,7.9863,562146.0
2025-05-14 10:30:00,8.09,8.18,8.09,8.11,311388.0,7.9764,8.0652,7.9764,7.9962,311388.0
2025-05-14 11:00:00,8.11,8.12,7.99,8.09,343021.0,7.9962,8.006,7.8778,7.9764,343021.0
2025-05-14 11:30:00,8.08,8.1,7.98,8.08,398538.0,7.9666,7.9863,7.868,7.9666,398538.0
2025-05-14 12:00:00,8.08,8.1,8.01,8.02,227073.0,7.9666,7.9863,7.8976,7.9074,227073.0
2025-05-14 12:30:00,8.02,8.04,7.92,7.94,309080.0,7.9074,7.9271,7.8088,7.8285,309080.0
2025-05-14 13:00:00,7.95,7.96,7.77,7.85,269333.0,7.8384,7.8483,7.6609,7.7398,269333.0
2025-05-14 13:30:00,7.83,7.91,7.83,7.91,220847.0,7.7201,7.799,7.7201,7.799,220847.0
2025-05-14 14:00:00,7.9,7.95,7.89,7.9,289874.0,7.7891,7.8384,7.7792,7.7891,289874.0
2025-05-14 14:30:00,7.91,7.97,7.9,7.94,230541.0,7.799,7.8581,7.7891,7.8285,230541.0
2025-05-14 15:00:00,7.94,8.09,7.92,8.08,571362.0,7.8285,7.9764,7.8088,7.9666,571362.0
2025-05-14 15:30:00,8.07,8.12,8.03,8.1,2082402.0,7.9567,8.006,7.9173,7.9863,2082402.0
2025-05-15 09:30:00,8.11,8.24,7.95,8.2,750468.0,7.9962,8.1243,7.8384,8.0849,750468.0
2025-05-15 10:00:00,8.2,8.22,8.09,8.13,471019.0,8.0849,8.1046,7.9764,8.0159,471019.0
2025-05-15 10:30:00,8.13,8.3,8.11,8.26,530889.0,8.0159,8.1835,7.9962,8.1441,530889.0
2025-05-15 11:00:00,8.26,8.4,8.24,8.37,452018.0,8.1441,8.2821,8.1243,8.2525,452018.0
2025-05-15 11:30:00,8.37,8.44,8.34,8.35,493315.0,8.2525,8.3215,8.2229,8.2328,493315.0
2025-05-15 12:00:00,8.35,8.46,8.3,8.33,447589.0,8.2328,8.3412,8.1835,8.2131,447589.0
2025-05-15 12:30:00,8.33,8.37,8.23,8.27,203180.0,8.2131,8.2525,8.1145,8.1539,203180.0
2025-05-15 13:00:00,8.28,8.32,8.24,8.24,347143.0,8.1638,8.2032,8.1243,8.1243,347143.0
2025-05-15 13:30:00,8.24,8.24,8.14,8.22,394590.0,8.1243,8.1243,8.0257,8.1046,394590.0
2025-05-15 14:00:00,8.23,8.25,8.19,8.21,324667.0,8.1145,8.1342,8.075,8.0948,324667.0
2025-05-15 14:30:00,8.21,8.43,8.2,8.43,607277.0,8.0948,8.3117,8.0849,8.3117,607277.0
2025-05-15 15:00:00,8.43,8.43,8.32,8.34,436653.0,8.3117,8.3117,8.2032,8.2229,436653.0
2025-05-15 15:30:00,8.34,8.43,8.3,8.37,1425233.0,8.2229,8.3117,8.1835,8.2525,1425233.0
2025-05-16 09:30:00,8.49,8.67,8.47,8.64,907224.0,8.3708,8.5483,8.3511,8.5187,907224.0
2025-05-16 10:00:00,8.64,8.85,8.6,8.66,1319945.0,8.5187,8.7258,8.4793,8.5384,1319945.0
2025-05-16 10:30:00,8.67,8.73,8.53,8.58,533506.0,8.5483,8.6075,8.4103,8.4596,533506.0
2025-05-16 11:00:00,8.59,8.62,8.52,8.53,388017.0,8.4694,8.499,8.4004,8.4103,388017.0
2025-05-16 11:30:00,8.53,8.59,8.49,8.54,199897.0,8.4103,8.4694,8.3708,8.4201,199897.0
2025-05-16 12:00:00,8.54,8.59,8.48,8.58,479775.0,8.4201,8.4694,8.361,8.4596,479775.0
2025-05-16 12:30:00,8.59,8.64,8.57,8.61,236483.0,8.4694,8.5187,8.4497,8.4891,236483.0
2025-05-16 13:00:00,8.6,8.65,8.57,8.61,337772.0,8.4793,8.5286,8.4497,8.4891,337772.0
2025-05-16 13:30:00,8.61,8.77,8.6,8.75,505726.0,8.4891,8.6469,8.4793,8.6272,505726.0
2025-05-16 14:00:00,8.76,8.83,8.74,8.78,511185.0,8.637,8.7061,8.6173,8.6568,511185.0
2025-05-16 14:30:00,8.78,8.78,8.72,8.76,313780.0,8.6568,8.6568,8.5976,8.637,313780.0
2025-05-16 15:00:00,8.76,8.78,8.68,8.69,584484.0,8.637,8.6568,8.5582,8.568,584484.0
2025-05-16 15:30:00,8.69,8.74,8.55,8.55,1839937.0,8.568,8.6173,8.43,8.43,1839937.0
2025-05-19 09:30:00,8.33,8.44,8.26,8.27,991646.0,8.2131,8.3215,8.1441,8.1539,991646.0
2025-05-19 10:00:00,8.26,8.53,8.22,8.43,1036151.0,8.1441,8.4103,8.1046,8.3117,1036151.0
2025-05-19 10:30:00,8.43,8.46,8.36,8.39,495724.0,8.3117,8.3412,8.2427,8.2722,495724.0
2025-05-19 11:00:00,8.4,8.46,8.3,8.44,608668.0,8.2821,8.3412,8.1835,8.3215,608668.0
2025-05-19 11:30:00,8.43,8.44,8.38,8.43,155339.0,8.3117,8.3215,8.2624,8.3117,155339.0
2025-05-19 12:00:00,8.43,8.46,8.41,8.45,111457.0,8.3117,8.3412,8.2919,8.3314,111457.0
2025-05-19 12:30:00,8.45,8.49,8.41,8.49,178502.0,8.3314,8.3708,8.2919,8.3708,178502.0
2025-05-19 13:00:00,8.49,8.6,8.47,8.5,192617.0,8.3708,8.4793,8.3511,8.3807,192617.0
2025-05-19 13:30:00,8.5,8.57,8.49,8.55,174862.0,8.3807,8.4497,8.3708,8.43,174862.0
2025-05-19 14:00:00,8.55,8.58,8.54,8.58,193621.0,8.43,8.4596,8.4201,8.4596,193621.0
2025-05-19 14:30:00,8.57,8.59,8.51,8.51,175479.0,8.4497,8.4694,8.3905,8.3905,175479.0
2025-05-19 15:00:00,8.52,8.53,8.44,8.51,1066776.0,8.4004,8.4103,8.3215,8.3905,1066776.0
2025-05-19 15:30:00,8.52,8.57,8.42,8.44,1895481.0,8.4004,8.4497,8.3018,8.3215,1895481.0
2025-05-20 09:30:00,8.48,8.78,8.41,8.75,692020.0,8.361,8.6568,8.2919,8.6272,692020.0
2025-05-20 10:00:00,8.75,8.86,8.71,8.73,763165.0,8.6272,8.7356,8.5877,8.6075,763165.0
2025-05-20 10:30:00,8.73,8.79,8.64,8.64,706660.0,8.6075,8.6666,8.5187,8.5187,706660.0
2025-05-20 11:00:00,8.64,8.67,8.57,8.59,643657.0,8.5187,8.5483,8.4497,8.4694,643657.0
2025-05-20 11:30:00,8.59,8.63,8.46,8.46,617117.0,8.4694,8.5089,8.3412,8.3412,617117.0
2025-05-20 12:00:00,8.46,8.52,8.41,8.47,564421.0,8.3412,8.4004,8.2919,8.3511,564421.0
2025-05-20 12:30:00,8.48,8.5,8.38,8.38,1437986.0,8.361,8.3807,8.2624,8.2624,1437986.0
2025-05-20 13:00:00,8.38,8.41,8.35,8.37,766292.0,8.2624,8.2919,8.2328,8.2525,766292.0
2025-05-20 13:30:00,8.38,8.41,8.32,8.39,595204.0,8.2624,8.2919,8.2032,8.2722,595204.0
2025-05-20 14:00:00,8.39,8.41,8.26,8.27,481291.0,8.2722,8.2919,8.1441,8.1539,481291.0
2025-05-20 14:30:00,8.27,8.33,8.26,8.31,361997.0,8.1539,8.2131,8.1441,8.1934,361997.0
2025-05-20 15:00:00,8.3,8.31,8.24,8.28,775351.0,8.1835,8.1934,8.1243,8.1638,775351.0
2025-05-20 15:30:00,8.28,8.31,8.24,8.29,1448615.0,8.1638,8.1934,8.1243,8.1736,1448615.0
2025-05-21 09:30:00,8.0,8.04,7.72,7.77,1764563.0,7.8877,7.9271,7.6116,7.6609,1764563.0
2025-05-21 10:00:00,7.78,8.0,7.77,7.93,563161.0,7.6708,7.8877,7.6609,7.8187,563161.0
2025-05-21 10:30:00,7.93,8.07,7.87,8.06,472576.0,7.8187,7.9567,7.7595,7.9469,472576.0
2025-05-21 11:00:00,8.05,8.15,8.05,8.1,615436.0,7.937,8.0356,7.937,7.9863,615436.0
2025-05-21 11:30:00,8.1,8.17,8.09,8.16,457834.0,7.9863,8.0553,7.9764,8.0455,457834.0
2025-05-21 12:00:00,8.16,8.23,8.09,8.16,349011.0,8.0455,8.1145,7.9764,8.0455,349011.0
2025-05-21 12:30:00,8.16,8.21,8.1,8.12,311466.0,8.0455,8.0948,7.9863,8.006,311466.0
2025-05-21 13:00:00,8.12,8.16,7.95,7.98,506513.0,8.006,8.0455,7.8384,7.868,506513.0
2025-05-21 13:30:00,7.97,8.09,7.95,7.96,413175.0,7.8581,7.9764,7.8384,7.8483,413175.0
2025-05-21 14:00:00,7.96,8.02,7.91,8.01,278740.0,7.8483,7.9074,7.799,7.8976,278740.0
2025-05-21 14:30:00,8.01,8.03,7.95,7.96,286089.0,7.8976,7.9173,7.8384,7.8483,286089.0
2025-05-21 15:00:00,7.96,7.98,7.86,7.87,481925.0,7.8483,7.868,7.7497,7.7595,481925.0
2025-05-21 15:30:00,7.87,7.9,7.8,7.81,1613858.0,7.7595,7.7891,7.6905,7.7004,1613858.0
2025-05-22 09:30:00,7.78,8.02,7.76,7.94,711575.0,7.6708,7.9074,7.6511,7.8285,711575.0
2025-05-22 10:00:00,7.94,8.08,7.92,7.96,526420.0,7.8285,7.9666,7.8088,7.8483,526420.0
2025-05-22 10:30:00,7.96,7.99,7.91,7.98,402342.0,7.8483,7.8778,7.799,7.868,402342.0
2025-05-22 11:00:00,7.98,8.08,7.97,8.02,359986.0,7.868,7.9666,7.8581,7.9074,359986.0
2025-05-22 11:30:00,8.02,8.13,8.01,8.13,333835.0,7.9074,8.0159,7.8976,8.0159,333835.0
2025-05-22 12:00:00,8.12,8.12,8.06,8.09,177236.0,8.006,8.006,7.9469,7.9764,177236.0
2025-05-22 12:30:00,8.09,8.09,8.04,8.04,243901.0,7.9764,7.9764,7.9271,7.9271,243901.0
2025-05-22 13:00:00,8.04,8.14,8.04,8.12,191902.0,7.9271,8.0257,7.9271,8.006,191902.0
2025-05-22 13:30:00,8.12,8.14,8.09,8.12,177966.0,8.006,8.0257,7.9764,8.006,177966.0
2025-05-22 14:00:00,8.12,8.17,8.11,8.16,306963.0,8.006,8.0553,7.9962,8.0455,306963.0
2025-05-22 14:30:00,8.16,8.18,8.11,8.15,223943.0,8.0455,8.0652,7.9962,8.0356,223943.0
2025-05-22 15:00:00,8.16,8.17,8.1,8.14,279532.0,8.0455,8.0553,7.9863,8.0257,279532.0
2025-05-22 15:30:00,8.14,8.18,8.1,8.11,1399811.0,8.0257,8.0652,7.9863,7.9962,1399811.0
2025-05-23 09:30:00,7.77,7.84,7.67,7.76,802208.0,7.6609,7.7299,7.5623,7.6511,802208.0
2025-05-23 10:00:00,7.76,7.8,7.66,7.7,540229.0,7.6511,7.6905,7.5525,7.5919,540229.0
2025-05-23 10:30:00,7.7,7.75,7.66,7.67,300079.0,7.5919,7.6412,7.5525,7.5623,300079.0
2025-05-23 11:00:00,7.68,7.72,7.66,7.67,261380.0,7.5722,7.6116,7.5525,7.5623,261380.0
2025-05-23 11:30:00,7.68,7.69,7.62,7.63,331518.0,7.5722,7.5821,7.513,7.5229,331518.0
2025-05-23 12:00:00,7.63,7.66,7.59,7.59,306020.0,7.5229,7.5525,7.4835,7.4835,306020.0
2025-05-23 12:30:00,7.6,7.62,7.58,7.6,377521.0,7.4933,7.513,7.4736,7.4933,377521.0
2025-05-23 13:00:00,7.6,7.63,7.59,7.62,253481.0,7.4933,7.5229,7.4835,7.513,253481.0
2025-05-23 13:30:00,7.62,7.65,7.55,7.58,555679.0,7.513,7.5426,7.444,7.4736,555679.0
2025-05-23 14:00:00,7.57,7.58,7.51,7.53,433332.0,7.4637,7.4736,7.4046,7.4243,433332.0
2025-05-23 14:30:00,7.53,7.59,7.52,7.58,348595.0,7.4243,7.4835,7.4144,7.4736,348595.0
2025-05-23 15:00:00,7.58,7.61,7.56,7.58,362795.0,7.4736,7.5032,7.4539,7.4736,362795.0
2025-05-23 15:30:00,7.58,7.58,7.47,7.48,1282436.0,7.4736,7.4736,7.3651,7.375,1282436.0
2025-05-27 09:30:00,7.67,7.76,7.61,7.69,853222.0,7.5623,7.6511,7.5032,7.5821,853222.0
2025-05-27 10:00:00,7.69,7.82,7.67,7.78,473076.0,7.5821,7.7102,7.5623,7.6708,473076.0
2025-05-27 10:30:00,7.78,7.94,7.77,7.93,591685.0,7.6708,7.8285,7.6609,7.8187,591685.0
2025-05-27 11:00:00,7.93,8.06,7.92,8.05,686203.0,7.8187,7.9469,7.8088,7.937,686203.0
2025-05-27 11:30:00,8.04,8.1,8.02,8.06,404299.0,7.9271,7.9863,7.9074,7.9469,404299.0
2025-05-27 12:00:00,8.06,8.07,7.98,8.02,309016.0,7.9469,7.9567,7.868,7.9074,309016.0
2025-05-27 12:30:00,8.02,8.04,7.99,8.01,258126.0,7.9074,7.9271,7.8778,7.8976,258126.0
2025-05-27 13:00:00,8.01,8.01,7.91,7.94,334197.0,7.8976,7.8976,7.799,7.8285,334197.0
2025-05-27 13:30:00,7.93,7.95,7.91,7.95,197299.0,7.8187,7.8384,7.799,7.8384,197299.0
2025-05-27 14:00:00,7.94,7.98,7.92,7.92,201553.0,7.8285,7.868,7.8088,7.8088,201553.0
2025-05-27 14:30:00,7.93,7.95,7.89,7.9,353365.0,7.8187,7.8384,7.7792,7.7891,353365.0
2025-05-27 15:00:00,7.9,8.0,7.87,7.97,515888.0,7.7891,7.8877,7.7595,7.8581,515888.0
2025-05-27 15:30:00,7.97,7.99,7.9,7.91,1273623.0,7.8581,7.8778,7.7891,7.799,1273623.0
2025-05-28 09:30:00,8.05,8.14,7.75,7.79,888494.0,7.937,8.0257,7.6412,7.6807,888494.0
2025-05-28 10:00:00,7.79,7.85,7.74,7.85,673700.0,7.6807,7.7398,7.6314,7.7398,673700.0
2025-05-28 10:30:00,7.85,7.89,7.78,7.89,468040.0,7.7398,7.7792,7.6708,7.7792,468040.0
2025-05-28 11:00:00,7.89,7.96,7.88,7.94,409381.0,7.7792,7.8483,7.7694,7.8285,409381.0
2025-05-28 11:30:00,7.94,8.02,7.92,8.02,484729.0,7.8285,7.9074,7.8088,7.9074,484729.0
2025-05-28 12:00:00,8.01,8.04,7.96,8.04,480698.0,7.8976,7.9271,7.8483,7.9271,480698.0
2025-05-28 12:30:00,8.04,8.06,8.0,8.01,422269.0,7.9271,7.9469,7.8877,7.8976,422269.0
2025-05-28 13:00:00,8.01,8.06,8.0,8.05,267245.0,7.8976,7.9469,7.8877,7.937,267245.0
2025-05-28 13:30:00,8.05,8.07,8.01,8.02,450580.0,7.937,7.9567,7.8976,7.9074,450580.0
2025-05-28 14:00:00,8.02,8.08,8.0,8.03,577971.0,7.9074,7.9666,7.8877,7.9173,577971.0
2025-05-28 14:30:00,8.03,8.11,8.02,8.08,1157415.0,7.9173,7.9962,7.9074,7.9666,1157415.0
2025-05-28 15:00:00,8.07,8.18,8.05,8.13,879223.0,7.9567,8.0652,7.937,8.0159,879223.0
2025-05-28 15:30:00,8.13,8.18,8.11,8.12,3199475.0,8.0159,8.0652,7.9962,8.006,3199475.0
2025-05-29 09:30:00,9.1,9.96,8.62,8.62,7086128.0,8.9723,9.8202,8.499,8.499,7086128.0
2025-05-29 10:00:00,8.63,8.75,8.26,8.37,3400250.0,8.5089,8.6272,8.1441,8.2525,3400250.0
2025-05-29 10:30:00,8.37,8.49,8.28,8.31,1637153.0,8.2525,8.3708,8.1638,8.1934,1637153.0
2025-05-29 11:00:00,8.32,8.36,8.08,8.09,1302592.0,8.2032,8.2427,7.9666,7.9764,1302592.0
2025-05-29 11:30:00,8.09,8.1,7.94,7.99,1976442.0,7.9764,7.9863,7.8285,7.8778,1976442.0
2025-05-29 12:00:00,7.99,8.06,7.9,7.96,1217305.0,7.8778,7.9469,7.7891,7.8483,1217305.0
2025-05-29 12:30:00,7.96,8.02,7.93,7.99,674113.0,7.8483,7.9074,7.8187,7.8778,674113.0
2025-05-29 13:00:00,7.99,8.03,7.95,7.96,501313.0,7.8778,7.9173,7.8384,7.8483,501313.0
2025-05-29 13:30:00,7.96,7.99,7.86,7.9,1036744.0,7.8483,7.8778,7.7497,7.7891,1036744.0
2025-05-29 14:00:00,7.9,7.96,7.84,7.88,972476.0,7.7891,7.8483,7.7299,7.7694,972476.0
2025-05-29 14:30:00,7.88,7.95,7.84,7.95,523941.0,7.7694,7.8384,7.7299,7.8384,523941.0
2025-05-29 15:00:00,7.95,8.06,7.88,7.91,969081.0,7.8384,7.9469,7.7694,7.799,969081.0
2025-05-29 15:30:00,7.91,8.04,7.88,8.04,2352546.0,7.799,7.9271,7.7694,7.9271,2352546.0
2025-05-30 09:30:00,7.95,8.44,7.82,8.35,1950622.0,7.8384,8.3215,7.7102,8.2328,1950622.0
2025-05-30 10:00:00,8.37,8.51,8.25,8.41,1470458.0,8.2525,8.3905,8.1342,8.2919,1470458.0
2025-05-30 10:30:00,8.41,8.42,8.22,8.25,630159.0,8.2919,8.3018,8.1046,8.1342,630159.0
2025-05-30 11:00:00,8.25,8.35,8.22,8.33,509042.0,8.1342,8.2328,8.1046,8.2131,509042.0
2025-05-30 11:30:00,8.32,8.34,8.23,8.26,654618.0,8.2032,8.2229,8.1145,8.1441,654618.0
2025-05-30 12:00:00,8.26,8.26,8.09,8.11,657529.0,8.1441,8.1441,7.9764,7.9962,657529.0
2025-05-30 12:30:00,8.11,8.14,8.02,8.13,629194.0,7.9962,8.0257,7.9074,8.0159,629194.0
2025-05-30 13:00:00,8.13,8.23,8.12,8.19,391562.0,8.0159,8.1145,8.006,8.075,391562.0
2025-05-30 13:30:00,8.19,8.23,8.15,8.17,265776.0,8.075,8.1145,8.0356,8.0553,265776.0
2025-05-30 14:00:00,8.16,8.21,8.11,8.16,523257.0,8.0455,8.0948,7.9962,8.0455,523257.0
2025-05-30 14:30:00,8.16,8.16,8.04,8.13,604387.0,8.0455,8.0455,7.9271,8.0159,604387.0
2025-05-30 15:00:00,8.13,8.15,8.06,8.09,548322.0,8.0159,8.0356,7.9469,7.9764,548322.0
2025-05-30 15:30:00,8.08,8.18,8.06,8.12,2079029.0,7.9666,8.0652,7.9469,8.006,2079029.0
2025-06-02 09:30:00,8.12,8.33,7.99,8.31,900725.0,8.006,8.2131,7.8778,8.1934,900725.0
2025-06-02 10:00:00,8.3,8.34,8.09,8.16,659619.0,8.1835,8.2229,7.9764,8.0455,659619.0
2025-06-02 10:30:00,8.16,8.2,8.05,8.15,603692.0,8.0455,8.0849,7.937,8.0356,603692.0
2025-06-02 11:00:00,8.15,8.23,8.13,8.2,527024.0,8.0356,8.1145,8.0159,8.0849,527024.0
2025-06-02 11:30:00,8.19,8.2,8.11,8.11,427293.0,8.075,8.0849,7.9962,7.9962,427293.0
2025-06-02 12:00:00,8.12,8.13,7.92,8.02,937588.0,8.006,8.0159,7.8088,7.9074,937588.0
2025-06-02 12:30:00,8.02,8.13,8.01,8.12,314147.0,7.9074,8.0159,7.8976,8.006,314147.0
2025-06-02 13:00:00,8.12,8.16,8.08,8.09,265405.0,8.006,8.0455,7.9666,7.9764,265405.0
2025-06-02 13:30:00,8.1,8.11,8.05,8.06,128669.0,7.9863,7.9962,7.937,7.9469,128669.0
2025-06-02 14:00:00,8.06,8.12,8.02,8.1,315997.0,7.9469,8.006,7.9074,7.9863,315997.0
2025-06-02 14:30:00,8.09,8.11,8.07,8.09,176959.0,7.9764,7.9962,7.9567,7.9764,176959.0
2025-06-02 15:00:00,8.09,8.13,8.06,8.11,444300.0,7.9764,8.0159,7.9469,7.9962,444300.0
2025-06-02 15:30:00,8.11,8.15,8.05,8.15,1561869.0,7.9962,8.0356,7.937,8.0356,1561869.0
2025-06-03 09:30:00,8.2,8.39,8.17,8.34,655570.0,8.0849,8.2722,8.0553,8.2229,655570.0
2025-06-03 10:00:00,8.32,8.52,8.32,8.48,607876.0,8.2032,8.4004,8.2032,8.361,607876.0
2025-06-03 10:30:00,8.47,8.5,8.4,8.41,506874.0,8.3511,8.3807,8.2821,8.2919,506874.0
2025-06-03 11:00:00,8.4,8.45,8.35,8.37,370444.0,8.2821,8.3314,8.2328,8.2525,370444.0
2025-06-03 11:30:00,8.36,8.49,8.36,8.46,637097.0,8.2427,8.3708,8.2427,8.3412,637097.0
2025-06-03 12:00:00,8.46,8.5,8.42,8.45,307774.0,8.3412,8.3807,8.3018,8.3314,307774.0
2025-06-03 12:30:00,8.44,8.53,8.43,8.49,448374.0,8.3215,8.4103,8.3117,8.3708,448374.0
2025-06-03 13:00:00,8.48,8.56,8.48,8.52,645833.0,8.361,8.4398,8.361,8.4004,645833.0
2025-06-03 13:30:00,8.52,8.54,8.4,8.49,511502.0,8.4004,8.4201,8.2821,8.3708,511502.0
2025-06-03 14:00:00,8.48,8.5,8.41,8.49,526326.0,8.361,8.3807,8.2919,8.3708,526326.0
2025-06-03 14:30:00,8.48,8.52,8.47,8.49,511387.0,8.361,8.4004,8.3511,8.3708,511387.0
2025-06-03 15:00:00,8.48,8.5,8.4,8.42,384036.0,8.361,8.3807,8.2821,8.3018,384036.0
2025-06-03 15:30:00,8.42,8.45,8.35,8.36,1307773.0,8.3018,8.3314,8.2328,8.2427,1307773.0
2025-06-04 09:30:00,8.5,8.63,8.38,8.53,723263.0,8.3807,8.5089,8.2624,8.4103,723263.0
2025-06-04 10:00:00,8.51,8.61,8.45,8.57,633547.0,8.3905,8.4891,8.3314,8.4497,633547.0
2025-06-04 10:30:00,8.57,8.59,8.43,8.5,521786.0,8.4497,8.4694,8.3117,8.3807,521786.0
2025-06-04 11:00:00,8.5,8.52,8.44,8.44,327280.0,8.3807,8.4004,8.3215,8.3215,327280.0
2025-06-04 11:30:00,8.45,8.46,8.38,8.39,270891.0,8.3314,8.3412,8.2624,8.2722,270891.0
2025-06-04 12:00:00,8.39,8.44,8.32,8.33,244218.0,8.2722,8.3215,8.2032,8.2131,244218.0
2025-06-04 12:30:00,8.32,8.33,8.24,8.25,431409.0,8.2032,8.2131,8.1243,8.1342,431409.0
2025-06-04 13:00:00,8.24,8.28,8.23,8.26,288818.0,8.1243,8.1638,8.1145,8.1441,288818.0
2025-06-04 13:30:00,8.25,8.3,8.22,8.22,312086.0,8.1342,8.1835,8.1046,8.1046,312086.0
2025-06-04 14:00:00,8.22,8.24,8.16,8.17,472822.0,8.1046,8.1243,8.0455,8.0553,472822.0
2025-06-04 14:30:00,8.16,8.17,8.12,8.13,652287.0,8.0455,8.0553,8.006,8.0159,652287.0
2025-06-04 15:00:00,8.13,8.2,8.13,8.18,608692.0,8.0159,8.0849,8.0159,8.0652,608692.0
2025-06-04 15:30:00,8.17,8.19,8.1,8.12,1510422.0,8.0553,8.075,7.9863,8.006,1510422.0
2025-06-05 09:30:00,8.23,8.29,8.18,8.23,698059.0,8.1145,8.1736,8.0652,8.1145,698059.0
2025-06-05 10:00:00,8.22,8.39,8.2,8.34,981252.0,8.1046,8.2722,8.0849,8.2229,981252.0
2025-06-05 10:30:00,8.35,8.47,8.27,8.43,517582.0,8.2328,8.3511,8.1539,8.3117,517582.0
2025-06-05 11:00:00,8.43,8.54,8.43,8.47,528627.0,8.3117,8.4201,8.3117,8.3511,528627.0
2025-06-05 11:30:00,8.48,8.51,8.41,8.43,598784.0,8.361,8.3905,8.2919,8.3117,598784.0
2025-06-05 12:00:00,8.42,8.46,8.39,8.46,239399.0,8.3018,8.3412,8.2722,8.3412,239399.0
2025-06-05 12:30:00,8.46,8.46,8.36,8.38,201927.0,8.3412,8.3412,8.2427,8.2624,201927.0
2025-06-05 13:00:00,8.38,8.47,8.37,8.46,244723.0,8.2624,8.3511,8.2525,8.3412,244723.0
2025-06-05 13:30:00,8.47,8.48,8.41,8.41,162627.0,8.3511,8.361,8.2919,8.2919,162627.0
2025-06-05 14:00:00,8.42,8.43,8.34,8.38,203885.0,8.3018,8.3117,8.2229,8.2624,203885.0
2025-06-05 14:30:00,8.37,8.43,8.35,8.4,274933.0,8.2525,8.3117,8.2328,8.2821,274933.0
2025-06-05 15:00:00,8.4,8.41,8.25,8.34,396162.0,8.2821,8.2919,8.1342,8.2229,396162.0
2025-06-05 15:30:00,8.34,8.58,8.34,8.58,1392388.0,8.2229,8.4596,8.2229,8.4596,1392388.0
2025-06-06 09:30:00,8.67,8.86,8.61,8.78,1119871.0,8.5483,8.7356,8.4891,8.6568,1119871.0
2025-06-06 10:00:00,8.78,8.81,8.74,8.8,512835.0,8.6568,8.6863,8.6173,8.6765,512835.0
2025-06-06 10:30:00,8.8,8.88,8.79,8.8,571444.0,8.6765,8.7554,8.6666,8.6765,571444.0
2025-06-06 11:00:00,8.8,8.85,8.66,8.73,380171.0,8.6765,8.7258,8.5384,8.6075,380171.0
2025-06-06 11:30:00,8.73,8.76,8.69,8.75,228687.0,8.6075,8.637,8.568,8.6272,228687.0
2025-06-06 12:00:00,8.75,8.78,8.71,8.75,241616.0,8.6272,8.6568,8.5877,8.6272,241616.0
2025-06-06 12:30:00,8.75,8.76,8.69,8.72,178713.0,8.6272,8.637,8.568,8.5976,178713.0
2025-06-06 13:00:00,8.72,8.74,8.67,8.69,164409.0,8.5976,8.6173,8.5483,8.568,164409.0
2025-06-06 13:30:00,8.69,8.69,8.66,8.66,180999.0,8.568,8.568,8.5384,8.5384,180999.0
2025-06-06 14:00:00,8.66,8.69,8.64,8.68,142444.0,8.5384,8.568,8.5187,8.5582,142444.0
2025-06-06 14:30:00,8.68,8.7,8.63,8.69,201342.0,8.5582,8.5779,8.5089,8.568,201342.0
2025-06-06 15:00:00,8.69,8.87,8.68,8.83,483679.0,8.568,8.7455,8.5582,8.7061,483679.0
2025-06-06 15:30:00,8.83,8.88,8.71,8.75,1329416.0,8.7061,8.7554,8.5877,8.6272,1329416.0
2025-06-09 09:30:00,9.08,9.26,8.97,9.19,1169630.0,8.9525,9.13,8.8441,9.061,1169630.0
2025-06-09 10:00:00,9.2,9.23,8.96,8.97,703164.0,9.0709,9.1004,8.8342,8.8441,703164.0
2025-06-09 10:30:00,8.96,9.0,8.93,8.99,650066.0,8.8342,8.8737,8.8046,8.8638,650066.0
2025-06-09 11:00:00,8.99,9.03,8.91,8.91,369635.0,8.8638,8.9032,8.7849,8.7849,369635.0
2025-06-09 11:30:00,8.92,8.98,8.86,8.94,439354.0,8.7948,8.8539,8.7356,8.8145,439354.0
2025-06-09 12:00:00,8.95,8.98,8.94,8.96,161012.0,8.8244,8.8539,8.8145,8.8342,161012.0
2025-06-09 12:30:00,8.96,8.98,8.94,8.97,262243.0,8.8342,8.8539,8.8145,8.8441,262243.0
2025-06-09 13:00:00,8.97,8.98,8.91,8.91,334016.0,8.8441,8.8539,8.7849,8.7849,334016.0
2025-06-09 13:30:00,8.92,8.95,8.91,8.94,209376.0,8.7948,8.8244,8.7849,8.8145,209376.0
2025-06-09 14:00:00,8.93,8.94,8.88,8.91,337617.0,8.8046,8.8145,8.7554,8.7849,337617.0
2025-06-09 14:30:00,8.9,8.91,8.86,8.86,270495.0,8.7751,8.7849,8.7356,8.7356,270495.0
2025-06-09 15:00:00,8.86,8.9,8.83,8.89,628095.0,8.7356,8.7751,8.7061,8.7652,628095.0
2025-06-09 15:30:00,8.89,9.0,8.89,9.0,1120500.0,8.7652,8.8737,8.7652,8.8737,1120500.0
2025-06-10 09:30:00,9.25,9.48,9.13,9.46,1181195.0,9.1202,9.3469,9.0018,9.3272,1181195.0
2025-06-10 10:00:00,9.46,9.47,9.32,9.41,1263040.0,9.3272,9.3371,9.1892,9.2779,1263040.0
2025-06-10 10:30:00,9.41,9.55,9.4,9.54,702268.0,9.2779,9.4159,9.2681,9.4061,702268.0
2025-06-10 11:00:00,9.54,9.59,9.48,9.54,525262.0,9.4061,9.4554,9.3469,9.4061,525262.0
2025-06-10 11:30:00,9.54,9.56,9.47,9.55,451255.0,9.4061,9.4258,9.3371,9.4159,451255.0
2025-06-10 12:00:00,9.54,9.6,9.53,9.59,406987.0,9.4061,9.4652,9.3962,9.4554,406987.0
2025-06-10 12:30:00,9.6,9.63,9.56,9.6,285145.0,9.4652,9.4948,9.4258,9.4652,285145.0
2025-06-10 13:00:00,9.6,9.65,9.59,9.6,277745.0,9.4652,9.5145,9.4554,9.4652,277745.0
2025-06-10 13:30:00,9.6,9.61,9.49,9.51,239159.0,9.4652,9.4751,9.3568,9.3765,239159.0
2025-06-10 14:00:00,9.5,9.52,9.47,9.47,341250.0,9.3666,9.3864,9.3371,9.3371,341250.0
2025-06-10 14:30:00,9.47,9.49,9.41,9.46,211895.0,9.3371,9.3568,9.2779,9.3272,211895.0
2025-06-10 15:00:00,9.46,9.49,9.44,9.47,365926.0,9.3272,9.3568,9.3075,9.3371,365926.0
2025-06-10 15:30:00,9.47,9.48,9.4,9.41,1354625.0,9.3371,9.3469,9.2681,9.2779,1354625.0
2025-06-11 09:30:00,9.57,9.59,8.91,9.06,1370770.0,9.57,9.59,8.91,9.06,1370770.0
2025-06-11 10:00:00,9.07,9.19,8.97,9.13,429851.0,9.07,9.19,8.97,9.13,429851.0
2025-06-11 10:30:00,9.13,9.3,9.1,9.3,390669.0,9.13,9.3,9.1,9.3,390669.0
2025-06-11 11:00:00,9.3,9.33,9.18,9.19,346012.0,9.3,9.33,9.18,9.19,346012.0
2025-06-11 11:30:00,9.19,9.24,9.16,9.17,258705.0,9.19,9.24,9.16,9.17,258705.0
2025-06-11 12:00:00,9.16,9.17,9.01,9.04,246085.0,9.16,9.17,9.01,9.04,246085.0
2025-06-11 12:30:00,9.04,9.1,9.04,9.04,261646.0,9.04,9.1,9.04,9.04,261646.0
2025-06-11 13:00:00,9.04,9.08,9.01,9.02,263739.0,9.04,9.08,9.01,9.02,263739.0
2025-06-11 13:30:00,9.02,9.05,8.99,9.01,305736.0,9.02,9.05,8.99,9.01,305736.0
2025-06-11 14:00:00,9.01,9.02,8.88,8.9,527058.0,9.01,9.02,8.88,8.9,527058.0
2025-06-11 14:30:00,8.89,8.98,8.86,8.9,407513.0,8.89,8.98,8.86,8.9,407513.0
2025-06-11 15:00:00,8.89,8.95,8.89,8.94,360746.0,8.89,8.95,8.89,8.94,360746.0
2025-06-11 15:30:00,8.94,8.94,8.78,8.79,1657492.0,8.94,8.94,8.78,8.79,1657492.0
2025-06-12 09:30:00,8.52,8.66,8.46,8.66,724800.0,8.52,8.66,8.46,8.66,724800.0
2025-06-12 10:00:00,8.66,8.77,8.62,8.74,338808.0,8.66,8.77,8.62,8.74,338808.0
2025-06-12 10:30:00,8.74,8.81,8.73,8.79,352353.0,8.74,8.81,8.73,8.79,352353.0
2025-06-12 11:00:00,8.79,8.84,8.77,8.79,341218.0,8.79,8.84,8.77,8.79,341218.0
2025-06-12 11:30:00,8.79,8.81,8.68,8.75,370111.0,8.79,8.81,8.68,8.75,370111.0
2025-06-12 12:00:00,8.75,8.76,8.68,8.7,199521.0,8.75,8.76,8.68,8.7,199521.0
2025-06-12 12:30:00,8.7,8.7,8.65,8.69,286642.0,8.7,8.7,8.65,8.69,286642.0
2025-06-12 13:00:00,8.68,8.74,8.63,8.66,205179.0,8.68,8.74,8.63,8.66,205179.0
2025-06-12 13:30:00,8.67,8.77,8.66,8.74,160878.0,8.67,8.77,8.66,8.74,160878.0
2025-06-12 14:00:00,8.75,8.77,8.7,8.72,157378.0,8.75,8.77,8.7,8.72,157378.0
2025-06-12 14:30:00,8.73,8.76,8.72,8.74,157802.0,8.73,8.76,8.72,8.74,157802.0
2025-06-12 15:00:00,8.74,8.75,8.69,8.69,262767.0,8.74,8.75,8.69,8.69,262767.0
2025-06-12 15:30:00,8.7,8.76,8.69,8.72,1254021.0,8.7,8.76,8.69,8.72,1254021.0
2025-06-13 09:30:00,8.47,8.61,8.37,8.38,667405.0,8.47,8.61,8.37,8.38,667405.0
2025-06-13 10:00:00,8.38,8.45,8.28,8.29,665209.0,8.38,8.45,8.28,8.29,665209.0
2025-06-13 10:30:00,8.29,8.39,8.29,8.38,379133.0,8.29,8.39,8.29,8.38,379133.0
2025-06-13 11:00:00,8.39,8.49,8.36,8.45,607295.0,8.39,8.49,8.36,8.45,607295.0
2025-06-13 11:30:00,8.46,8.48,8.43,8.46,213563.0,8.46,8.48,8.43,8.46,213563.0
2025-06-13 12:00:00,8.46,8.48,8.41,8.42,208053.0,8.46,8.48,8.41,8.42,208053.0
2025-06-13 12:30:00,8.42,8.46,8.36,8.45,301819.0,8.42,8.46,8.36,8.45,301819.0
2025-06-13 13:00:00,8.45,8.53,8.44,8.52,238784.0,8.45,8.53,8.44,8.52,238784.0
2025-06-13 13:30:00,8.52,8.53,8.42,8.44,281702.0,8.52,8.53,8.42,8.44,281702.0
2025-06-13 14:00:00,8.44,8.45,8.27,8.29,457919.0,8.44,8.45,8.27,8.29,457919.0
2025-06-13 14:30:00,8.29,8.3,8.23,8.29,291259.0,8.29,8.3,8.23,8.29,291259.0
2025-06-13 15:00:00,8.3,8.31,8.15,8.17,682178.0,8.3,8.31,8.15,8.17,682178.0
2025-06-13 15:30:00,8.17,8.2,8.09,8.13,1339867.0,8.17,8.2,8.09,8.13,1339867.0
2025-06-16 09:30:00,8.39,8.71,8.25,8.69,973025.0,8.39,8.71,8.25,8.69,973025.0
2025-06-16 10:00:00,8.69,8.77,8.6,8.62,496931.0,8.69,8.77,8.6,8.62,496931.0
2025-06-16 10:30:00,8.62,8.82,8.6,8.81,313047.0,8.62,8.82,8.6,8.81,313047.0
2025-06-16 11:00:00,8.82,8.86,8.67,8.68,335902.0,8.82,8.86,8.67,8.68,335902.0
2025-06-16 11:30:00,8.68,8.69,8.55,8.57,283488.0,8.68,8.69,8.55,8.57,283488.0
2025-06-16 12:00:00,8.58,8.65,8.55,8.64,259986.0,8.58,8.65,8.55,8.64,259986.0
2025-06-16 12:30:00,8.64,8.67,8.62,8.64,333507.0,8.64,8.67,8.62,8.64,333507.0
2025-06-16 13:00:00,8.63,8.71,8.62,8.7,201254.0,8.63,8.71,8.62,8.7,201254.0
2025-06-16 13:30:00,8.7,8.75,8.69,8.72,141737.0,8.7,8.75,8.69,8.72,141737.0
2025-06-16 14:00:00,8.73,8.89,8.73,8.88,339341.0,8.73,8.89,8.73,8.88,339341.0
2025-06-16 14:30:00,8.88,8.89,8.82,8.83,385027.0,8.88,8.89,8.82,8.83,385027.0
2025-06-16 15:00:00,8.83,8.91,8.82,8.89,432887.0,8.83,8.91,8.82,8.89,432887.0
2025-06-16 15:30:00,8.89,8.97,8.88,8.93,1524748.0,8.89,8.97,8.88,8.93,1524748.0
2025-06-17 09:30:00,8.8,8.85,8.6,8.79,455580.0,8.8,8.85,8.6,8.79,455580.0
2025-06-17 10:00:00,8.79,8.85,8.7,8.74,229652.0,8.79,8.85,8.7,8.74,229652.0
2025-06-17 10:30:00,8.74,8.87,8.74,8.79,269264.0,8.74,8.87,8.74,8.79,269264.0
2025-06-17 11:00:00,8.79,8.88,8.77,8.8,323501.0,8.79,8.88,8.77,8.8,323501.0
2025-06-17 11:30:00,8.8,8.81,8.74,8.75,183566.0,8.8,8.81,8.74,8.75,183566.0
2025-06-17 12:00:00,8.75,8.83,8.75,8.79,143118.0,8.75,8.83,8.75,8.79,143118.0
2025-06-17 12:30:00,8.79,8.81,8.7,8.71,177703.0,8.79,8.81,8.7,8.71,177703.0
2025-06-17 13:00:00,8.7,8.72,8.66,8.71,128395.0,8.7,8.72,8.66,8.71,128395.0
2025-06-17 13:30:00,8.71,8.73,8.6,8.61,230342.0,8.71,8.73,8.6,8.61,230342.0
2025-06-17 14:00:00,8.6,8.61,8.49,8.51,317862.0,8.6,8.61,8.49,8.51,317862.0
2025-06-17 14:30:00,8.51,8.63,8.5,8.59,346451.0,8.51,8.63,8.5,8.59,346451.0
2025-06-17 15:00:00,8.58,8.59,8.5,8.54,416031.0,8.58,8.59,8.5,8.54,416031.0
2025-06-17 15:30:00,8.54,8.55,8.46,8.46,1123744.0,8.54,8.55,8.46,8.46,1123744.0
2025-06-18 09:30:00,8.46,8.65,8.37,8.46,705769.0,8.46,8.65,8.37,8.46,705769.0
2025-06-18 10:00:00,8.46,8.6,8.37,8.54,483606.0,8.46,8.6,8.37,8.54,483606.0
2025-06-18 10:30:00,8.54,8.55,8.39,8.42,263225.0,8.54,8.55,8.39,8.42,263225.0
2025-06-18 11:00:00,8.42,8.49,8.37,8.47,219010.0,8.42,8.49,8.37,8.47,219010.0
2025-06-18 11:30:00,8.47,8.49,8.39,8.39,220532.0,8.47,8.49,8.39,8.39,220532.0
2025-06-18 12:00:00,8.39,8.43,8.36,8.39,255069.0,8.39,8.43,8.36,8.39,255069.0
2025-06-18 12:30:00,8.39,8.41,8.36,8.38,140611.0,8.39,8.41,8.36,8.38,140611.0
2025-06-18 13:00:00,8.38,8.45,8.36,8.4,153958.0,8.38,8.45,8.36,8.4,153958.0
2025-06-18 13:30:00,8.39,8.48,8.39,8.45,195331.0,8.39,8.48,8.39,8.45,195331.0
2025-06-18 14:00:00,8.46,8.54,8.42,8.49,248058.0,8.46,8.54,8.42,8.49,248058.0
2025-06-18 14:30:00,8.49,8.52,8.39,8.4,197711.0,8.49,8.52,8.39,8.4,197711.0
2025-06-18 15:00:00,8.4,8.46,8.33,8.36,248623.0,8.4,8.46,8.33,8.36,248623.0
2025-06-18 15:30:00,8.35,8.39,8.32,8.33,811982.0,8.35,8.39,8.32,8.33,811982.0
2025-06-20 09:30:00,8.39,8.47,8.27,8.31,714152.0,8.39,8.47,8.27,8.31,714152.0
2025-06-20 10:00:00,8.32,8.34,8.22,8.25,711614.0,8.32,8.34,8.22,8.25,711614.0
2025-06-20 10:30:00,8.25,8.26,8.18,8.22,543556.0,8.25,8.26,8.18,8.22,543556.0
2025-06-20 11:00:00,8.22,8.23,8.16,8.19,410968.0,8.22,8.23,8.16,8.19,410968.0
2025-06-20 11:30:00,8.19,8.27,8.17,8.22,382693.0,8.19,8.27,8.17,8.22,382693.0
2025-06-20 12:00:00,8.22,8.27,8.21,8.21,195628.0,8.22,8.27,8.21,8.21,195628.0
2025-06-20 12:30:00,8.21,8.23,8.19,8.2,215239.0,8.21,8.23,8.19,8.2,215239.0
2025-06-20 13:00:00,8.2,8.26,8.18,8.24,281006.0,8.2,8.26,8.18,8.24,281006.0
2025-06-20 13:30:00,8.24,8.27,8.22,8.25,123922.0,8.24,8.27,8.22,8.25,123922.0
2025-06-20 14:00:00,8.25,8.25,8.21,8.24,111913.0,8.25,8.25,8.21,8.24,111913.0
2025-06-20 14:30:00,8.24,8.29,8.21,8.21,366763.0,8.24,8.29,8.21,8.21,366763.0
2025-06-20 15:00:00,8.21,8.23,8.18,8.19,261281.0,8.21,8.23,8.18,8.19,261281.0
2025-06-20 15:30:00,8.19,8.25,8.18,8.23,800331.0,8.19,8.25,8.18,8.23,800331.0