date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-11-04 15:30:00,44.07,44.07,42.05,42.14,41234.91080012819,44.07,44.07,42.05,42.14,41234.9108
2014-11-05 09:30:00,42.08,43.84,42.08,43.84,85567.78121995513,42.08,43.84,42.08,43.84,85567.7812
2014-11-05 10:00:00,43.96,44.28,43.61,43.78,67620.98066445893,43.96,44.28,43.61,43.78,67620.9807
2014-11-05 10:30:00,43.8,44.44,43.77,44.28,36961.86304881957,43.8,44.44,43.77,44.28,36961.863
2014-11-05 11:00:00,44.24,44.42,44.18,44.18,98921.05544279458,44.24,44.42,44.18,44.18,98921.0554
2014-11-05 11:30:00,44.18,44.19,43.71,43.71,104903.32229462665,44.18,44.19,43.71,43.71,104903.3223
2014-11-05 12:00:00,43.71,43.75,42.89,43.53,88879.39322721932,43.71,43.75,42.89,43.53,88879.3932
2014-11-05 12:30:00,43.58,43.9,43.58,43.86,147420.1474201474,43.58,43.9,43.58,43.86,147420.1474
2014-11-05 13:00:00,43.84,44.19,43.81,43.93,174233.522059609,43.84,44.19,43.81,43.93,174233.5221
2014-11-05 13:30:00,43.92,44.24,43.83,43.89,128832.38970195492,43.92,44.24,43.83,43.89,128832.3897
2014-11-05 14:00:00,44.02,44.02,43.89,43.92,110885.5891464587,44.02,44.02,43.89,43.92,110885.5891
2014-11-05 14:30:00,43.93,44.01,43.82,43.97,104689.6699070612,43.93,44.01,43.82,43.97,104689.6699
2014-11-05 15:00:00,44.01,44.7,43.97,44.65,47644.48242709112,44.01,44.7,43.97,44.65,47644.4824
2014-11-05 15:30:00,44.7,46.43,44.62,45.49,278709.5395791048,44.7,46.43,44.62,45.49,278709.5396
2014-11-06 09:30:00,46.07,46.07,43.63,45.18,271979.4893707937,46.07,46.07,43.63,45.18,271979.4894
2014-11-06 10:00:00,45.2,45.23,45.09,45.17,82042.51682512552,45.2,45.23,45.09,45.17,82042.5168
2014-11-06 10:30:00,45.17,45.18,45.05,45.17,176583.69832282874,45.17,45.18,45.05,45.17,176583.6983
2014-11-06 11:00:00,45.17,45.22,45.1,45.21,254887.29836555925,45.17,45.22,45.1,45.21,254887.2984
2014-11-06 11:30:00,45.22,45.26,45.21,45.24,47217.17765196026,45.22,45.26,45.21,45.24,47217.1777
2014-11-06 12:00:00,45.25,45.25,45.23,45.24,19656.019656019656,45.25,45.25,45.23,45.24,19656.0197
2014-11-06 12:30:00,45.24,45.27,45.23,45.25,65270.804401239184,45.24,45.27,45.23,45.25,65270.8044
2014-11-06 13:00:00,45.24,45.43,45.23,45.36,147633.79980771284,45.24,45.43,45.23,45.36,147633.7998
2014-11-06 13:30:00,45.36,45.45,45.33,45.38,26706.54844567888,45.36,45.45,45.33,45.38,26706.5484
2014-11-06 14:00:00,45.39,45.39,45.3,45.33,19121.88868710608,45.39,45.39,45.3,45.33,19121.8887
2014-11-06 14:30:00,45.31,45.34,45.23,45.27,36427.73207990599,45.31,45.34,45.23,45.27,36427.7321
2014-11-06 15:00:00,45.26,45.27,45.22,45.23,21792.543531673968,45.26,45.27,45.22,45.23,21792.5435
2014-11-06 15:30:00,45.24,45.24,44.07,44.36,178506.56981091763,45.24,45.24,44.07,44.36,178506.5698
2014-11-07 09:30:00,44.29,44.81,44.29,44.49,34825.33917316526,44.29,44.81,44.29,44.49,34825.3392
2014-11-07 10:00:00,44.49,44.55,44.11,44.15,109603.67482106612,44.49,44.55,44.11,44.15,109603.6748
2014-11-07 10:30:00,44.2,44.25,44.1,44.23,56617.88270483923,44.2,44.25,44.1,44.23,56617.8827
2014-11-07 11:00:00,44.24,44.29,44.06,44.09,127977.7801516932,44.24,44.29,44.06,44.09,127977.7802
2014-11-07 11:30:00,44.09,44.23,44.01,44.23,72641.81177224655,44.09,44.23,44.01,44.23,72641.8118
2014-11-07 12:00:00,44.21,44.26,44.15,44.23,50956.094434355306,44.21,44.26,44.15,44.23,50956.0944
2014-11-07 12:30:00,44.24,44.24,44.02,44.2,58968.05896805897,44.24,44.24,44.02,44.2,58968.059
2014-11-07 13:00:00,44.19,44.23,44.11,44.23,166435.20991347078,44.19,44.23,44.11,44.23,166435.2099
2014-11-07 13:30:00,44.23,44.26,44.13,44.26,105437.4532635402,44.23,44.26,44.13,44.26,105437.4533
2014-11-07 14:00:00,44.26,44.26,44.02,44.02,96250.40059822668,44.26,44.26,44.02,44.02,96250.4006
2014-11-07 14:30:00,44.02,44.08,43.86,44.07,57472.49225510095,44.02,44.08,43.86,44.07,57472.4923
2014-11-07 15:00:00,44.06,44.2,43.91,44.19,85247.30263860698,44.06,44.2,43.91,44.19,85247.3026
2014-11-07 15:30:00,44.2,44.24,43.83,44.18,175729.08877256702,44.2,44.24,43.83,44.18,175729.0888
2014-11-10 09:30:00,44.01,44.32,42.2,42.29,87490.65270804401,44.01,44.32,42.2,42.29,87490.6527
2014-11-10 10:00:00,42.29,43.38,42.29,43.26,49887.83249652815,42.29,43.38,42.29,43.26,49887.8325
2014-11-10 10:30:00,43.26,43.48,43.2,43.43,69330.19976498238,43.26,43.48,43.2,43.43,69330.1998
2014-11-10 11:00:00,43.39,43.41,43.39,43.39,22647.15308193569,43.39,43.41,43.39,43.39,22647.1531
2014-11-10 11:30:00,43.39,43.47,43.39,43.46,30765.94380942207,43.39,43.47,43.39,43.46,30765.9438
2014-11-10 12:00:00,43.46,43.46,43.03,43.12,60677.27806858242,43.46,43.46,43.03,43.12,60677.2781
2014-11-10 12:30:00,43.16,43.22,42.78,42.99,42409.99893173806,43.16,43.22,42.78,42.99,42409.9989
2014-11-10 13:00:00,43.0,43.0,42.64,42.72,39739.344087170175,43.0,43.0,42.64,42.72,39739.3441
2014-11-10 13:30:00,42.7,42.88,42.55,42.77,50421.96346544173,42.7,42.88,42.55,42.77,50421.9635
2014-11-10 14:00:00,42.77,42.82,42.52,42.68,36748.21066125414,42.77,42.82,42.52,42.68,36748.2107
2014-11-10 14:30:00,42.68,42.86,42.59,42.59,189723.32015810275,42.68,42.86,42.59,42.59,189723.3202
2014-11-10 15:00:00,42.59,42.68,42.59,42.63,171669.69340882383,42.59,42.68,42.59,42.63,171669.6934
2014-11-10 15:30:00,42.63,42.63,41.6,41.75,318235.23127870954,42.63,42.63,41.6,41.75,318235.2313
2014-11-11 09:30:00,40.66,41.47,39.87,40.04,101164.4055122316,40.66,41.47,39.87,40.04,101164.4055
2014-11-11 10:00:00,39.98,40.53,39.97,40.4,120606.77278068582,39.98,40.53,39.97,40.4,120606.7728
2014-11-11 10:30:00,40.4,40.71,40.34,40.59,131503.0445465228,40.4,40.71,40.34,40.59,131503.0445
2014-11-11 11:00:00,40.59,40.59,40.26,40.26,44332.87041982694,40.59,40.59,40.26,40.26,44332.8704
2014-11-11 11:30:00,40.31,40.49,40.23,40.49,23608.58882598013,40.31,40.49,40.23,40.49,23608.5888
2014-11-11 12:00:00,40.49,40.59,40.34,40.46,76380.7285546416,40.49,40.59,40.34,40.46,76380.7286
2014-11-11 12:30:00,40.44,40.49,40.18,40.26,110244.63198376242,40.44,40.49,40.18,40.26,110244.632
2014-11-11 13:00:00,40.27,40.44,40.26,40.41,160346.116867856,40.27,40.44,40.26,40.41,160346.1169
2014-11-11 13:30:00,40.41,40.44,40.36,40.41,192714.4535840188,40.41,40.44,40.36,40.41,192714.4536
2014-11-11 14:00:00,40.43,40.5,40.37,40.45,279457.3229355838,40.43,40.5,40.37,40.45,279457.3229
2014-11-11 14:30:00,40.46,40.58,40.4,40.44,553146.031406901,40.46,40.58,40.4,40.44,553146.0314
2014-11-11 15:00:00,40.43,40.49,40.31,40.48,143894.8830253178,40.43,40.49,40.31,40.48,143894.883
2014-11-11 15:30:00,40.48,40.53,40.24,40.45,303386.39034291205,40.48,40.53,40.24,40.45,303386.3903
2014-11-12 09:30:00,39.54,41.27,39.44,40.98,247409.4648007692,39.54,41.27,39.44,40.98,247409.4648
2014-11-12 10:00:00,41.11,41.13,40.85,40.98,310436.9191325713,41.11,41.13,40.85,40.98,310436.9191
2014-11-12 10:30:00,40.96,41.75,40.92,41.72,249225.5100950753,40.96,41.75,40.92,41.72,249225.5101
2014-11-12 11:00:00,41.72,41.79,41.44,41.52,111526.546309155,41.72,41.79,41.44,41.52,111526.5463
2014-11-12 11:30:00,41.52,41.76,41.37,41.59,75526.11900437987,41.52,41.76,41.37,41.59,75526.119
2014-11-12 12:00:00,41.59,41.62,41.53,41.59,31834.205747249223,41.59,41.62,41.53,41.59,31834.2057
2014-11-12 12:30:00,41.59,41.6,41.52,41.57,43798.73945091337,41.59,41.6,41.52,41.57,43798.7395
2014-11-12 13:00:00,41.57,41.6,41.47,41.57,85781.43360752056,41.57,41.6,41.47,41.57,85781.4336
2014-11-12 13:30:00,41.57,41.73,41.52,41.72,83324.43115051811,41.57,41.73,41.52,41.72,83324.4312
2014-11-12 14:00:00,41.73,41.84,41.6,41.69,103087.27700032048,41.73,41.84,41.6,41.69,103087.277
2014-11-12 14:30:00,41.69,41.99,41.69,41.87,40380.30124986647,41.69,41.99,41.69,41.87,40380.3012
2014-11-12 15:00:00,41.91,41.91,41.74,41.78,29377.20329024677,41.91,41.91,41.74,41.78,29377.2033
2014-11-12 15:30:00,41.79,42.06,41.5,41.85,222946.2664245273,41.79,42.06,41.5,41.85,222946.2664
2014-11-13 09:30:00,41.6,42.64,40.84,42.29,580600.3632090589,41.6,42.64,40.84,42.29,580600.3632
2014-11-13 10:00:00,42.29,42.6,41.83,42.28,79799.1667556885,42.29,42.6,41.83,42.28,79799.1668
2014-11-13 10:30:00,42.36,43.12,42.36,43.12,26065.591282982587,42.36,43.12,42.36,43.12,26065.5913
2014-11-13 11:00:00,43.1,43.19,42.83,42.93,29804.50806537763,43.1,43.19,42.83,42.93,29804.5081
2014-11-13 11:30:00,42.88,42.92,42.19,42.37,45935.26332656767,42.88,42.92,42.19,42.37,45935.2633
2014-11-13 12:00:00,42.37,42.75,42.28,42.67,42623.65131930349,42.37,42.75,42.28,42.67,42623.6513
2014-11-13 12:30:00,42.68,42.74,42.54,42.59,19335.54107467151,42.68,42.74,42.54,42.59,19335.5411
2014-11-13 13:00:00,42.61,42.61,42.37,42.45,11216.750347185129,42.61,42.61,42.37,42.45,11216.7503
2014-11-13 13:30:00,42.45,42.62,42.41,42.55,27240.679414592458,42.45,42.62,42.41,42.55,27240.6794
2014-11-13 14:00:00,42.55,42.85,42.41,42.84,22540.326888152973,42.55,42.85,42.41,42.84,22540.3269
2014-11-13 14:30:00,42.85,43.04,42.79,42.87,45721.61093900224,42.85,43.04,42.79,42.87,45721.6109
2014-11-13 15:00:00,42.84,43.12,42.55,43.05,64095.71626962931,42.84,43.12,42.55,43.05,64095.7163
2014-11-13 15:30:00,43.05,43.47,42.97,43.11,183420.5747249225,43.05,43.47,42.97,43.11,183420.5747
2014-11-14 09:30:00,43.22,43.63,42.67,42.85,58754.40658049354,43.22,43.63,42.67,42.85,58754.4066
2014-11-14 10:00:00,42.85,43.1,42.78,42.85,36214.07969234056,42.85,43.1,42.78,42.85,36214.0797
2014-11-14 10:30:00,42.84,42.95,42.74,42.85,69223.37357119966,42.84,42.95,42.74,42.85,69223.3736
2014-11-14 11:00:00,42.85,43.01,42.8,42.91,60356.79948723427,42.85,43.01,42.8,42.91,60356.7995
2014-11-14 11:30:00,42.96,42.96,42.23,42.47,95823.09582309582,42.96,42.96,42.23,42.47,95823.0958
2014-11-14 12:00:00,42.47,42.89,42.31,42.45,163550.90268133747,42.47,42.89,42.31,42.45,163550.9027
2014-11-14 12:30:00,42.45,42.58,42.19,42.35,67300.50208311078,42.45,42.58,42.19,42.35,67300.5021
2014-11-14 13:00:00,42.37,42.57,42.33,42.48,83644.90973186625,42.37,42.57,42.33,42.48,83644.9097
2014-11-14 13:30:00,42.48,42.62,42.38,42.62,50956.094434355306,42.48,42.62,42.38,42.62,50956.0944
2014-11-14 14:00:00,42.54,42.91,42.51,42.91,29911.334259160347,42.54,42.91,42.51,42.91,29911.3343
2014-11-14 14:30:00,42.73,43.17,42.73,42.95,71787.20222198483,42.73,43.17,42.73,42.95,71787.2022
2014-11-14 15:00:00,42.95,43.3,42.92,43.22,78517.2524302959,42.95,43.3,42.92,43.22,78517.2524
2014-11-14 15:30:00,43.21,43.22,42.52,42.85,268133.746394616,43.21,43.22,42.52,42.85,268133.7464
2014-11-17 09:30:00,43.35,43.35,42.34,42.97,17412.66958658263,43.35,43.35,42.34,42.97,17412.6696
2014-11-17 10:00:00,43.01,43.39,43.0,43.33,35893.601110992415,43.01,43.39,43.0,43.33,35893.6011
2014-11-17 10:30:00,43.33,43.36,42.98,43.01,25958.76508919987,43.33,43.36,42.98,43.01,25958.7651
2014-11-17 11:00:00,43.02,43.03,42.82,42.9,20083.32443115052,43.02,43.03,42.82,42.9,20083.3244
2014-11-17 11:30:00,42.9,43.13,42.83,43.13,47751.30862087384,42.9,43.13,42.83,43.13,47751.3086
2014-11-17 12:00:00,43.13,43.22,43.1,43.14,22860.80546950112,43.13,43.22,43.1,43.14,22860.8055
2014-11-17 12:30:00,43.15,43.26,43.08,43.22,54374.5326354022,43.15,43.26,43.08,43.22,54374.5326
2014-11-17 13:00:00,43.2,43.31,43.14,43.3,36107.253498557846,43.2,43.31,43.14,43.3,36107.2535
2014-11-17 13:30:00,43.3,43.3,43.16,43.18,20296.97681871595,43.3,43.3,43.16,43.18,20296.9768
2014-11-17 14:00:00,43.21,43.27,43.16,43.25,11537.228928533275,43.21,43.27,43.16,43.25,11537.2289
2014-11-17 14:30:00,43.27,43.72,43.23,43.65,17412.66958658263,43.27,43.72,43.23,43.65,17412.6696
2014-11-17 15:00:00,43.73,43.73,43.5,43.5,12925.969447708578,43.73,43.73,43.5,43.5,12925.9694
2014-11-17 15:30:00,43.55,43.56,43.25,43.33,49887.83249652815,43.55,43.56,43.25,43.33,49887.8325
2014-11-18 09:30:00,42.86,43.84,42.58,43.71,29697.68187159492,42.86,43.84,42.58,43.71,29697.6819
2014-11-18 10:00:00,43.71,43.72,43.25,43.54,16878.53861766905,43.71,43.72,43.25,43.54,16878.5386
2014-11-18 10:30:00,43.61,43.77,43.47,43.73,22219.84830680483,43.61,43.77,43.47,43.73,22219.8483
2014-11-18 11:00:00,43.73,43.83,43.7,43.82,22006.1959192394,43.73,43.83,43.7,43.82,22006.1959
2014-11-18 11:30:00,43.73,43.81,43.64,43.81,17092.191005234483,43.73,43.81,43.64,43.81,17092.191
2014-11-18 12:00:00,43.81,43.81,43.73,43.77,4166.221557525905,43.81,43.81,43.73,43.77,4166.2216
2014-11-18 12:30:00,43.74,43.82,43.74,43.82,3097.95961969875,43.74,43.82,43.74,43.82,3097.9596
2014-11-18 13:00:00,43.82,43.82,43.66,43.73,9187.052665313537,43.82,43.82,43.66,43.73,9187.0527
2014-11-18 13:30:00,43.77,43.78,43.66,43.76,20617.455400064096,43.77,43.78,43.66,43.76,20617.4554
2014-11-18 14:00:00,43.73,43.82,43.68,43.79,12178.186091229569,43.73,43.82,43.68,43.79,12178.1861
2014-11-18 14:30:00,43.78,43.88,43.76,43.85,18374.10533062707,43.78,43.88,43.76,43.85,18374.1053
2014-11-18 15:00:00,43.84,43.9,43.81,43.9,27347.505608375173,43.84,43.9,43.81,43.9,27347.5056
2014-11-18 15:30:00,43.9,44.08,43.71,43.77,108108.1081081081,43.9,44.08,43.71,43.77,108108.1081
2014-11-19 09:30:00,43.36,44.14,43.36,44.07,20831.107787629528,43.36,44.14,43.36,44.07,20831.1078
2014-11-19 10:00:00,44.07,44.45,43.82,44.31,29056.724708898622,44.07,44.45,43.82,44.31,29056.7247
2014-11-19 10:30:00,44.32,44.58,44.32,44.58,22326.674500587545,44.32,44.58,44.32,44.58,22326.6745
2014-11-19 11:00:00,44.55,44.57,44.44,44.55,4486.700138874052,44.55,44.57,44.44,44.55,4486.7001
2014-11-19 11:30:00,44.55,44.78,44.51,44.78,6302.745433180216,44.55,44.78,44.51,44.78,6302.7454
2014-11-19 12:00:00,44.77,44.85,44.73,44.74,21044.76017519496,44.77,44.85,44.73,44.74,21044.7602
2014-11-19 12:30:00,44.74,44.97,44.74,44.93,35038.99156073069,44.74,44.97,44.74,44.93,35038.9916
2014-11-19 13:00:00,44.92,44.99,44.79,44.99,5448.135882918492,44.92,44.99,44.79,44.99,5448.1359
2014-11-19 13:30:00,45.03,45.1,44.74,44.74,18374.10533062707,45.03,45.1,44.74,44.74,18374.1053
2014-11-19 14:00:00,44.84,45.24,44.75,45.17,17626.32197414806,44.84,45.24,44.75,45.17,17626.322
2014-11-19 14:30:00,45.22,45.35,45.22,45.32,16130.755261190045,45.22,45.35,45.22,45.32,16130.7553
2014-11-19 15:00:00,45.32,45.35,45.26,45.29,11216.750347185129,45.32,45.35,45.26,45.29,11216.7503
2014-11-19 15:30:00,45.3,45.38,45.27,45.32,47964.96100843927,45.3,45.38,45.27,45.32,47964.961
2014-11-20 09:30:00,44.47,45.29,44.47,45.19,16130.755261190045,44.47,45.29,44.47,45.19,16130.7553
2014-11-20 10:00:00,45.19,45.26,45.0,45.25,30979.596196987502,45.19,45.26,45.0,45.25,30979.5962
2014-11-20 10:30:00,45.24,45.81,45.24,45.71,77235.33810490332,45.24,45.81,45.24,45.71,77235.3381
2014-11-20 11:00:00,45.67,45.78,45.51,45.68,94434.35530392051,45.67,45.78,45.51,45.68,94434.3553
2014-11-20 11:30:00,45.65,46.19,45.65,46.13,32368.3367161628,45.65,46.19,45.65,46.13,32368.3367
2014-11-20 12:00:00,46.14,46.27,46.05,46.18,52451.66114731332,46.14,46.27,46.05,46.18,52451.6611
2014-11-20 12:30:00,46.19,46.22,45.91,45.92,21365.238756543105,46.19,46.22,45.91,45.92,21365.2388
2014-11-20 13:00:00,45.94,46.03,45.77,45.85,5448.135882918492,45.94,46.03,45.77,45.85,5448.1359
2014-11-20 13:30:00,45.77,45.85,45.73,45.77,23608.58882598013,45.77,45.85,45.73,45.77,23608.5888
2014-11-20 14:00:00,45.69,45.81,45.69,45.78,39418.865505822025,45.69,45.81,45.69,45.78,39418.8655
2014-11-20 14:30:00,45.77,45.81,45.73,45.76,19442.367268454225,45.77,45.81,45.73,45.76,19442.3673
2014-11-20 15:00:00,45.74,45.76,45.5,45.67,14742.014742014742,45.74,45.76,45.5,45.67,14742.0147
2014-11-20 15:30:00,45.66,45.83,45.65,45.82,36427.73207990599,45.66,45.83,45.65,45.82,36427.7321
2014-11-21 09:30:00,46.34,46.34,45.73,45.85,26599.722251896164,46.34,46.34,45.73,45.85,26599.7223
2014-11-21 10:00:00,45.93,46.17,45.75,46.09,74030.55229142186,45.93,46.17,45.75,46.09,74030.5523
2014-11-21 10:30:00,46.09,46.54,46.09,46.53,16664.88623010362,46.09,46.54,46.09,46.53,16664.8862
2014-11-21 11:00:00,46.45,46.52,46.16,46.28,48926.396752483706,46.45,46.52,46.16,46.28,48926.3968
2014-11-21 11:30:00,46.29,46.35,46.21,46.35,16237.581454972758,46.29,46.35,46.21,46.35,16237.5815
2014-11-21 12:00:00,46.35,46.35,46.18,46.31,48392.26578357013,46.35,46.35,46.18,46.31,48392.2658
2014-11-21 12:30:00,46.26,46.34,46.22,46.24,11109.924153402417,46.26,46.34,46.22,46.24,11109.9242
2014-11-21 13:00:00,46.29,46.31,46.19,46.28,16878.53861766905,46.29,46.31,46.19,46.28,16878.5386
2014-11-21 13:30:00,46.27,46.28,46.02,46.05,60890.93045614785,46.27,46.28,46.02,46.05,60890.9305
2014-11-21 14:00:00,46.07,46.07,45.81,45.81,22753.979275718404,46.07,46.07,45.81,45.81,22753.9793
2014-11-21 14:30:00,45.81,46.11,45.72,46.09,11003.0979596197,45.81,46.11,45.72,46.09,11003.098
2014-11-21 15:00:00,46.09,46.17,45.95,46.04,41982.6941566072,46.09,46.17,45.95,46.04,41982.6942
2014-11-21 15:30:00,46.07,46.21,45.95,46.11,74457.85706655272,46.07,46.21,45.95,46.11,74457.8571
2014-11-24 09:30:00,46.39,46.66,46.02,46.53,24249.545988676426,46.39,46.66,46.02,46.53,24249.546
2014-11-24 10:00:00,46.53,46.69,46.3,46.46,16558.060036320905,46.53,46.69,46.3,46.46,16558.06
2014-11-24 10:30:00,46.41,46.91,46.41,46.78,21365.238756543105,46.41,46.91,46.41,46.78,21365.2388
2014-11-24 11:00:00,46.72,46.79,46.4,46.56,26813.3746394616,46.72,46.79,46.4,46.56,26813.3746
2014-11-24 11:30:00,46.62,46.94,46.53,46.85,25745.11270163444,46.62,46.94,46.53,46.85,25745.1127
2014-11-24 12:00:00,46.75,47.03,46.75,46.79,19442.367268454225,46.75,47.03,46.75,46.79,19442.3673
2014-11-24 12:30:00,46.78,46.88,46.62,46.67,21472.06495032582,46.78,46.88,46.62,46.67,21472.065
2014-11-24 13:00:00,46.69,47.06,46.65,46.99,19549.19346223694,46.69,47.06,46.65,46.99,19549.1935
2014-11-24 13:30:00,47.0,47.12,46.93,46.98,29590.8556778122,47.0,47.12,46.93,46.98,29590.8557
2014-11-24 14:00:00,46.97,47.14,46.9,47.03,10148.488409357977,46.97,47.14,46.9,47.03,10148.4884
2014-11-24 14:30:00,47.09,47.16,46.96,46.96,10255.31460314069,47.09,47.16,46.96,46.96,10255.3146
2014-11-24 15:00:00,46.96,47.11,46.96,47.08,14528.362354449311,46.96,47.11,46.96,47.08,14528.3624
2014-11-24 15:30:00,47.11,47.19,47.07,47.17,37709.646405298576,47.11,47.19,47.07,47.17,37709.6464
2014-11-25 09:30:00,47.22,47.23,46.28,47.11,19976.498237367803,47.22,47.23,46.28,47.11,19976.4982
2014-11-25 10:00:00,47.1,47.44,46.96,47.44,40059.82266851832,47.1,47.44,46.96,47.44,40059.8227
2014-11-25 10:30:00,47.45,47.71,47.36,47.55,26279.243670548018,47.45,47.71,47.36,47.55,26279.2437
2014-11-25 11:00:00,47.55,47.75,47.47,47.71,24997.32934515543,47.55,47.75,47.47,47.71,24997.3293
2014-11-25 11:30:00,47.68,48.16,47.68,48.14,25317.807926503578,47.68,48.16,47.68,48.14,25317.8079
2014-11-25 12:00:00,48.13,48.35,48.06,48.22,36107.253498557846,48.13,48.35,48.06,48.22,36107.2535
2014-11-25 12:30:00,48.22,48.23,47.93,48.14,29697.68187159492,48.22,48.23,47.93,48.14,29697.6819
2014-11-25 13:00:00,48.12,48.23,48.05,48.08,24570.02457002457,48.12,48.23,48.05,48.08,24570.0246
2014-11-25 13:30:00,48.06,48.17,48.01,48.14,25317.807926503578,48.06,48.17,48.01,48.14,25317.8079
2014-11-25 14:00:00,48.13,48.15,48.03,48.12,24676.850763807284,48.13,48.15,48.03,48.12,24676.8508
2014-11-25 14:30:00,48.14,48.15,48.13,48.15,16771.712423886336,48.14,48.15,48.13,48.15,16771.7124
2014-11-25 15:00:00,48.14,48.23,48.12,48.23,24463.198376241853,48.14,48.23,48.12,48.23,24463.1984
2014-11-25 15:30:00,48.17,48.22,47.98,48.08,240145.2836235445,48.17,48.22,47.98,48.08,240145.2836
2014-11-26 09:30:00,48.98,48.98,47.7,48.18,38243.77737421216,48.98,48.98,47.7,48.18,38243.7774
2014-11-26 10:00:00,48.17,48.43,48.16,48.34,9934.836021792544,48.17,48.43,48.16,48.34,9934.836
2014-11-26 10:30:00,48.25,48.51,48.25,48.51,27454.33180215789,48.25,48.51,48.25,48.51,27454.3318
2014-11-26 11:00:00,48.51,48.54,48.25,48.32,12712.317060143148,48.51,48.54,48.25,48.32,12712.3171
2014-11-26 11:30:00,48.32,48.32,48.11,48.15,5661.788270483922,48.32,48.32,48.11,48.15,5661.7883
2014-11-26 12:00:00,48.15,48.27,48.11,48.23,9400.705052878966,48.15,48.27,48.11,48.23,9400.7051
2014-11-26 12:30:00,48.15,48.23,48.14,48.15,2243.350069437026,48.15,48.23,48.14,48.15,2243.3501
2014-11-26 13:00:00,48.09,48.21,48.09,48.18,8652.921696399957,48.09,48.21,48.09,48.18,8652.9217
2014-11-26 13:30:00,48.18,48.19,48.14,48.14,30338.63903429121,48.18,48.19,48.14,48.14,30338.639
2014-11-26 14:00:00,48.13,48.24,48.13,48.23,11109.924153402417,48.13,48.24,48.13,48.23,11109.9242
2014-11-26 14:30:00,48.23,48.61,48.23,48.32,46362.56810169853,48.23,48.61,48.23,48.32,46362.5681
2014-11-26 15:00:00,48.32,48.49,48.28,48.3,30872.770003204787,48.32,48.49,48.28,48.3,30872.77
2014-11-26 15:30:00,48.37,48.44,48.31,48.32,50101.48488409358,48.37,48.44,48.31,48.32,50101.4849
2014-11-28 09:30:00,48.33,48.83,48.26,48.59,11109.924153402417,48.33,48.83,48.26,48.59,11109.9242
2014-11-28 10:00:00,48.56,48.83,48.56,48.64,18160.45294306164,48.56,48.83,48.56,48.64,18160.4529
2014-11-28 10:30:00,48.57,48.98,48.54,48.6,25958.76508919987,48.57,48.98,48.54,48.6,25958.7651
2014-11-28 11:00:00,48.58,48.75,48.54,48.74,14528.362354449311,48.58,48.75,48.54,48.74,14528.3624
2014-11-28 11:30:00,48.71,48.71,48.57,48.69,9614.357440444395,48.71,48.71,48.57,48.69,9614.3574
2014-11-28 12:00:00,48.67,48.7,48.59,48.63,4166.221557525905,48.67,48.7,48.59,48.63,4166.2216
2014-11-28 12:30:00,48.63,48.85,48.58,48.63,68796.0687960688,48.63,48.85,48.58,48.63,68796.0688
2014-12-01 09:30:00,48.69,48.96,48.3,48.47,24890.503151372715,48.69,48.96,48.3,48.47,24890.5032
2014-12-01 10:00:00,48.38,48.89,48.37,48.81,9507.531246661682,48.38,48.89,48.37,48.81,9507.5312
2014-12-01 10:30:00,48.91,48.95,48.82,48.95,13673.752804187588,48.91,48.95,48.82,48.95,13673.7528
2014-12-01 11:00:00,48.9,48.92,48.74,48.75,22113.022113022114,48.9,48.92,48.74,48.75,22113.0221
2014-12-01 11:30:00,48.74,48.81,48.6,48.69,22647.15308193569,48.74,48.81,48.6,48.69,22647.1531
2014-12-01 12:00:00,48.71,48.84,48.7,48.79,10468.966990706122,48.71,48.84,48.7,48.79,10468.967
2014-12-01 12:30:00,48.79,48.8,48.72,48.74,10682.619378271553,48.79,48.8,48.72,48.74,10682.6194
2014-12-01 13:00:00,48.78,48.81,48.6,48.6,17412.66958658263,48.78,48.81,48.6,48.6,17412.6696
2014-12-01 13:30:00,48.6,48.65,48.5,48.58,22967.631663283835,48.6,48.65,48.5,48.58,22967.6317
2014-12-01 14:00:00,48.59,48.8,48.57,48.72,80226.47153081936,48.59,48.8,48.57,48.72,80226.4715
2014-12-01 14:30:00,48.71,48.74,48.22,48.32,87277.00032047858,48.71,48.74,48.22,48.32,87277.0003
2014-12-01 15:00:00,48.32,48.32,48.22,48.25,40700.77983121461,48.32,48.32,48.22,48.25,40700.7798
2014-12-01 15:30:00,48.26,48.27,48.11,48.12,165473.77416942635,48.26,48.27,48.11,48.12,165473.7742
2014-12-02 09:30:00,48.36,48.37,47.89,48.01,50315.13727165901,48.36,48.37,47.89,48.01,50315.1373
2014-12-02 10:00:00,47.94,48.1,47.88,48.0,106719.3675889328,47.94,48.1,47.88,48.0,106719.3676
2014-12-02 10:30:00,48.0,48.19,48.0,48.13,60356.79948723427,48.0,48.19,48.0,48.13,60356.7995
2014-12-02 11:00:00,48.11,48.27,48.09,48.21,44439.69661360966,48.11,48.27,48.09,48.21,44439.6966
2014-12-02 11:30:00,48.21,48.31,48.1,48.31,34291.208204251685,48.21,48.31,48.1,48.31,34291.2082
2014-12-02 12:00:00,48.3,48.36,48.25,48.28,15062.493323362887,48.3,48.36,48.25,48.28,15062.4933
2014-12-02 12:30:00,48.27,48.61,48.27,48.61,43371.4346757825,48.27,48.61,48.27,48.61,43371.4347
2014-12-02 13:00:00,48.58,48.66,48.38,48.41,24463.198376241853,48.58,48.66,48.38,48.41,24463.1984
2014-12-02 13:30:00,48.41,48.56,48.4,48.46,60784.10426236513,48.41,48.56,48.4,48.46,60784.1043
2014-12-02 14:00:00,48.46,48.68,48.43,48.51,76167.07616707617,48.46,48.68,48.43,48.51,76167.0762
2014-12-02 14:30:00,48.56,48.56,48.36,48.54,27561.157995940604,48.56,48.56,48.36,48.54,27561.158
2014-12-02 15:00:00,48.57,48.63,48.42,48.62,28095.288964854182,48.57,48.63,48.42,48.62,28095.289
2014-12-02 15:30:00,48.58,48.61,48.32,48.46,57045.18747997009,48.58,48.61,48.32,48.46,57045.1875
2014-12-03 09:30:00,48.09,48.64,48.03,48.43,21578.891144108537,48.09,48.64,48.03,48.43,21578.8911
2014-12-03 10:00:00,48.33,48.39,47.98,48.07,22113.022113022114,48.33,48.39,47.98,48.07,22113.0221
2014-12-03 10:30:00,48.07,48.27,48.02,48.23,15276.14571092832,48.07,48.27,48.02,48.23,15276.1457
2014-12-03 11:00:00,48.23,48.39,48.18,48.37,9400.705052878966,48.23,48.39,48.18,48.37,9400.7051
2014-12-03 11:30:00,48.37,48.38,48.23,48.26,16023.929067407327,48.37,48.38,48.23,48.26,16023.9291
2014-12-03 12:00:00,48.23,48.31,48.13,48.13,18160.45294306164,48.23,48.31,48.13,48.13,18160.4529
2014-12-03 12:30:00,48.09,48.18,48.05,48.15,21792.543531673968,48.09,48.18,48.05,48.15,21792.5435
2014-12-03 13:00:00,48.15,48.21,48.1,48.16,14101.057579318447,48.15,48.21,48.1,48.16,14101.0576
2014-12-03 13:30:00,48.16,48.23,48.16,48.2,7691.485952355518,48.16,48.23,48.16,48.2,7691.486
2014-12-03 14:00:00,48.21,48.22,48.06,48.11,8439.269308834526,48.21,48.22,48.06,48.11,8439.2693
2014-12-03 14:30:00,48.11,48.13,48.06,48.07,11109.924153402417,48.11,48.13,48.06,48.07,11109.9242
2014-12-03 15:00:00,48.05,48.11,48.04,48.09,23288.110244631986,48.05,48.11,48.04,48.09,23288.1102
2014-12-03 15:30:00,48.09,48.09,47.77,47.88,54267.706441619484,48.09,48.09,47.77,47.88,54267.7064
2014-12-04 09:30:00,47.51,48.09,47.47,47.63,31941.03194103194,47.51,48.09,47.47,47.63,31941.0319
2014-12-04 10:00:00,47.63,47.79,47.6,47.78,47858.13481465655,47.63,47.79,47.6,47.78,47858.1348
2014-12-04 10:30:00,47.77,47.8,47.73,47.76,56404.2303172738,47.77,47.8,47.73,47.76,56404.2303
2014-12-04 11:00:00,47.73,47.77,47.69,47.72,33863.90342912082,47.73,47.77,47.69,47.72,33863.9034
2014-12-04 11:30:00,47.72,47.74,47.66,47.7,29377.20329024677,47.72,47.74,47.66,47.7,29377.2033
2014-12-04 12:00:00,47.72,47.72,47.67,47.67,17519.495780365345,47.72,47.72,47.67,47.67,17519.4958
2014-12-04 12:30:00,47.68,47.81,47.68,47.72,53947.22786027133,47.68,47.81,47.68,47.72,53947.2279
2014-12-04 13:00:00,47.72,47.79,47.72,47.77,36748.21066125414,47.72,47.79,47.72,47.77,36748.2107
2014-12-04 13:30:00,47.77,47.81,47.72,47.8,54374.5326354022,47.77,47.81,47.72,47.8,54374.5326
2014-12-04 14:00:00,47.77,47.81,47.76,47.78,30124.98664672577,47.77,47.81,47.76,47.78,30124.9866
2014-12-04 14:30:00,47.78,47.78,47.75,47.78,41555.389381476336,47.78,47.78,47.75,47.78,41555.3894
2014-12-04 15:00:00,47.78,47.96,47.76,47.96,80333.29772460207,47.78,47.96,47.76,47.96,80333.2977
2014-12-04 15:30:00,47.95,48.1,47.74,47.92,77342.16429868604,47.95,48.1,47.74,47.92,77342.1643
2014-12-05 09:30:00,47.98,48.22,47.85,48.06,11430.40273475056,47.98,48.22,47.85,48.06,11430.4027
2014-12-05 10:00:00,48.02,48.32,48.02,48.07,49033.222946266425,48.02,48.32,48.02,48.07,49033.2229
2014-12-05 10:30:00,48.08,48.61,48.08,48.55,17305.843392799914,48.08,48.61,48.08,48.55,17305.8434
2014-12-05 11:00:00,48.55,48.61,48.48,48.5,21792.543531673968,48.55,48.61,48.48,48.5,21792.5435
2014-12-05 11:30:00,48.5,48.66,48.49,48.52,16771.712423886336,48.5,48.66,48.49,48.52,16771.7124
2014-12-05 12:00:00,48.5,48.56,48.41,48.5,20296.97681871595,48.5,48.56,48.41,48.5,20296.9768
2014-12-05 12:30:00,48.49,48.52,48.44,48.49,19442.367268454225,48.49,48.52,48.44,48.49,19442.3673
2014-12-05 13:00:00,48.5,48.51,48.34,48.36,29056.724708898622,48.5,48.51,48.34,48.36,29056.7247
2014-12-05 13:30:00,48.35,48.45,48.28,48.43,33222.94626642453,48.35,48.45,48.28,48.43,33222.9463
2014-12-05 14:00:00,48.43,48.57,48.4,48.42,137271.65901078944,48.43,48.57,48.4,48.42,137271.659
2014-12-05 14:30:00,48.42,48.45,48.41,48.44,36961.86304881957,48.42,48.45,48.41,48.44,36961.863
2014-12-05 15:00:00,48.45,48.71,48.4,48.71,29804.50806537763,48.45,48.71,48.4,48.71,29804.5081
2014-12-05 15:30:00,48.69,48.74,48.18,48.19,151586.36897767332,48.69,48.74,48.18,48.19,151586.369
2014-12-08 09:30:00,48.09,48.33,48.06,48.23,2563.8286507851726,48.09,48.33,48.06,48.23,2563.8287
2014-12-08 10:00:00,48.23,48.23,48.09,48.12,4914.004914004914,48.23,48.23,48.09,48.12,4914.0049
2014-12-08 10:30:00,48.14,48.15,48.06,48.13,34932.16536694798,48.14,48.15,48.06,48.13,34932.1654
2014-12-08 11:00:00,48.12,48.15,47.99,48.09,32581.989103728232,48.12,48.15,47.99,48.09,32581.9891
2014-12-08 11:30:00,48.11,48.14,48.08,48.09,13887.405191753018,48.11,48.14,48.08,48.09,13887.4052
2014-12-08 12:00:00,48.13,48.13,48.07,48.11,14207.883773101164,48.13,48.13,48.07,48.11,14207.8838
2014-12-08 12:30:00,48.1,48.13,48.05,48.05,31834.205747249223,48.1,48.13,48.05,48.05,31834.2057
2014-12-08 13:00:00,48.04,48.12,48.02,48.12,9400.705052878966,48.04,48.12,48.02,48.12,9400.7051
2014-12-08 13:30:00,48.1,48.14,48.06,48.09,10896.271765836984,48.1,48.14,48.06,48.09,10896.2718
2014-12-08 14:00:00,48.09,48.1,48.02,48.04,19228.7148808888,48.09,48.1,48.02,48.04,19228.7149
2014-12-08 14:30:00,48.05,48.15,48.05,48.14,14314.70996688388,48.05,48.15,48.05,48.14,14314.71
2014-12-08 15:00:00,48.14,48.22,48.06,48.19,27027.027027027027,48.14,48.22,48.06,48.19,27027.027
2014-12-08 15:30:00,48.13,48.35,48.13,48.16,44867.00138874052,48.13,48.35,48.13,48.16,44867.0014
2014-12-09 09:30:00,47.56,47.87,47.38,47.87,6302.745433180216,47.56,47.87,47.38,47.87,6302.7454
2014-12-09 10:00:00,48.05,48.14,47.66,48.03,20510.62920628138,48.05,48.14,47.66,48.03,20510.6292
2014-12-09 10:30:00,47.98,48.01,47.78,47.82,33436.59865398996,47.98,48.01,47.78,47.82,33436.5987
2014-12-09 11:00:00,47.84,47.89,47.81,47.85,15062.493323362887,47.84,47.89,47.81,47.85,15062.4933
2014-12-09 11:30:00,47.83,47.93,47.52,47.52,13460.100416622156,47.83,47.93,47.52,47.52,13460.1004
2014-12-09 12:00:00,47.55,47.76,47.54,47.67,7905.138339920948,47.55,47.76,47.54,47.67,7905.1383
2014-12-09 12:30:00,47.69,47.97,47.61,47.97,6302.745433180216,47.69,47.97,47.61,47.97,6302.7454
2014-12-09 13:00:00,47.97,47.97,47.68,47.94,13780.578997970302,47.97,47.97,47.68,47.94,13780.579
2014-12-09 13:30:00,47.95,48.09,47.84,48.09,20403.803012498665,47.95,48.09,47.84,48.09,20403.803
2014-12-09 14:00:00,48.09,48.18,47.92,48.12,26706.54844567888,48.09,48.18,47.92,48.12,26706.5484
2014-12-09 14:30:00,48.14,48.14,48.04,48.04,10896.271765836984,48.14,48.14,48.04,48.04,10896.2718
2014-12-09 15:00:00,48.06,48.16,47.82,47.99,21258.41256276039,48.06,48.16,47.82,47.99,21258.4126
2014-12-09 15:30:00,47.99,48.4,47.91,48.32,77769.4690738169,47.99,48.4,47.91,48.32,77769.4691
2014-12-10 09:30:00,48.41,48.74,47.93,48.58,21685.71733789125,48.41,48.74,47.93,48.58,21685.7173
2014-12-10 10:00:00,48.63,48.74,48.58,48.58,37068.68924260228,48.63,48.74,48.58,48.58,37068.6892
2014-12-10 10:30:00,48.58,48.63,48.18,48.31,39632.517893387456,48.58,48.63,48.18,48.31,39632.5179
2014-12-10 11:00:00,48.32,48.41,48.09,48.09,23608.58882598013,48.32,48.41,48.09,48.09,23608.5888
2014-12-10 11:30:00,48.16,48.31,48.16,48.17,12605.490866360433,48.16,48.31,48.16,48.17,12605.4909
2014-12-10 12:00:00,48.2,48.27,48.08,48.25,19549.19346223694,48.2,48.27,48.08,48.25,19549.1935
2014-12-10 12:30:00,48.24,48.33,48.22,48.33,25958.76508919987,48.24,48.33,48.22,48.33,25958.7651
2014-12-10 13:00:00,48.32,48.33,48.07,48.28,35679.94872342698,48.32,48.33,48.07,48.28,35679.9487
2014-12-10 13:30:00,48.29,48.33,48.07,48.18,60997.75664993056,48.29,48.33,48.07,48.18,60997.7566
2014-12-10 14:00:00,48.18,48.27,48.07,48.24,42623.65131930349,48.18,48.27,48.07,48.24,42623.6513
2014-12-10 14:30:00,48.25,48.25,47.98,48.08,55763.2731545775,48.25,48.25,47.98,48.08,55763.2732
2014-12-10 15:00:00,48.08,48.19,47.89,48.19,48926.396752483706,48.08,48.19,47.89,48.19,48926.3968
2014-12-10 15:30:00,48.22,48.37,47.65,47.78,180215.78891144108,48.22,48.37,47.65,47.78,180215.7889
2014-12-11 09:30:00,48.39,48.43,47.75,47.75,67300.50208311078,48.39,48.43,47.75,47.75,67300.5021
2014-12-11 10:00:00,47.75,47.89,46.82,47.0,70825.76647794039,47.75,47.89,46.82,47.0,70825.7665
2014-12-11 10:30:00,47.02,47.33,46.85,46.85,19976.498237367803,47.02,47.33,46.85,46.85,19976.4982
2014-12-11 11:00:00,46.87,46.95,46.3,46.9,26279.243670548018,46.87,46.95,46.3,46.9,26279.2437
2014-12-11 11:30:00,46.9,47.4,46.9,47.31,37602.82021151586,46.9,47.4,46.9,47.31,37602.8202
2014-12-11 12:00:00,47.38,47.56,47.3,47.31,18908.236299540647,47.38,47.56,47.3,47.31,18908.2363
2014-12-11 12:30:00,47.25,47.34,47.08,47.08,7477.833564790087,47.25,47.34,47.08,47.08,7477.8336
2014-12-11 13:00:00,47.14,47.54,47.13,47.4,12285.012285012284,47.14,47.54,47.13,47.4,12285.0123
2014-12-11 13:30:00,47.49,47.51,47.23,47.26,14848.840935797458,47.49,47.51,47.23,47.26,14848.8409
2014-12-11 14:00:00,47.26,47.4,47.17,47.26,19762.84584980237,47.26,47.4,47.17,47.26,19762.8458
2014-12-11 14:30:00,47.25,47.25,46.82,46.87,22113.022113022114,47.25,47.25,46.82,46.87,22113.0221
2014-12-11 15:00:00,46.92,46.94,46.67,46.84,24570.02457002457,46.92,46.94,46.67,46.84,24570.0246
2014-12-11 15:30:00,46.85,47.44,46.73,47.41,323042.40999893175,46.85,47.44,46.73,47.41,323042.41
2014-12-12 09:30:00,46.79,46.93,46.49,46.91,49033.222946266425,46.79,46.93,46.49,46.91,49033.2229
2014-12-12 10:00:00,46.9,47.04,46.44,46.51,47858.13481465655,46.9,47.04,46.44,46.51,47858.1348
2014-12-12 10:30:00,46.51,46.51,46.11,46.2,47003.525264394826,46.51,46.51,46.11,46.2,47003.5253
2014-12-12 11:00:00,46.19,46.25,46.0,46.08,55870.09934836021,46.19,46.25,46.0,46.08,55870.0993
2014-12-12 11:30:00,46.09,46.24,46.03,46.09,36427.73207990599,46.09,46.24,46.03,46.09,36427.7321
2014-12-12 12:00:00,46.09,46.13,45.98,46.07,24890.503151372715,46.09,46.13,45.98,46.07,24890.5032
2014-12-12 12:30:00,46.08,46.27,46.08,46.22,24997.32934515543,46.08,46.27,46.08,46.22,24997.3293
2014-12-12 13:00:00,46.22,46.33,46.21,46.27,28736.24612755048,46.22,46.33,46.21,46.27,28736.2461
2014-12-12 13:30:00,46.26,46.31,46.26,46.29,15062.493323362887,46.26,46.31,46.26,46.29,15062.4933
2014-12-12 14:00:00,46.29,46.3,46.1,46.16,18160.45294306164,46.29,46.3,46.1,46.16,18160.4529
2014-12-12 14:30:00,46.15,46.2,45.86,45.92,20296.97681871595,46.15,46.2,45.86,45.92,20296.9768
2014-12-12 15:00:00,45.91,45.94,45.71,45.88,23394.936438414697,45.91,45.94,45.71,45.88,23394.9364
2014-12-12 15:30:00,45.88,45.89,45.65,45.84,54908.66360431578,45.88,45.89,45.65,45.84,54908.6636
2014-12-15 09:30:00,46.51,46.51,45.76,45.8,21151.586368977674,46.51,46.51,45.76,45.8,21151.5864
2014-12-15 10:00:00,45.8,45.84,45.63,45.63,48712.74436491828,45.8,45.84,45.63,45.63,48712.7444
2014-12-15 10:30:00,45.6,45.63,45.12,45.2,21151.586368977674,45.6,45.63,45.12,45.2,21151.5864
2014-12-15 11:00:00,45.25,45.27,44.95,45.02,44439.69661360966,45.25,45.27,44.95,45.02,44439.6966
2014-12-15 11:30:00,45.01,45.01,44.76,44.84,14528.362354449311,45.01,45.01,44.76,44.84,14528.3624
2014-12-15 12:00:00,44.81,44.96,44.76,44.81,19869.672043585088,44.81,44.96,44.76,44.81,19869.672
2014-12-15 12:30:00,44.81,45.01,44.76,44.99,37602.82021151586,44.81,45.01,44.76,44.99,37602.8202
2014-12-15 13:00:00,44.98,45.07,44.93,45.0,68261.93782715521,44.98,45.07,44.93,45.0,68261.9378
2014-12-15 13:30:00,45.03,45.05,44.82,44.99,32475.16290994552,45.03,45.05,44.82,44.99,32475.1629
2014-12-15 14:00:00,44.96,44.99,44.9,44.94,19549.19346223694,44.96,44.99,44.9,44.94,19549.1935
2014-12-15 14:30:00,44.93,44.99,44.9,44.98,94007.05052878964,44.93,44.99,44.9,44.98,94007.0505
2014-12-15 15:00:00,44.94,45.12,44.94,45.02,35038.99156073069,44.94,45.12,44.94,45.02,35038.9916
2014-12-15 15:30:00,45.05,45.33,44.97,45.17,75526.11900437987,45.05,45.33,44.97,45.17,75526.119
2014-12-16 09:30:00,45.03,45.03,44.67,44.91,175729.08877256702,45.03,45.03,44.67,44.91,175729.0888
2014-12-16 10:00:00,44.85,44.92,44.63,44.68,53092.61831000962,44.85,44.92,44.63,44.68,53092.6183
2014-12-16 10:30:00,44.65,44.81,44.62,44.78,49567.35391518,44.65,44.81,44.62,44.78,49567.3539
2014-12-16 11:00:00,44.75,44.89,44.72,44.84,24676.850763807284,44.75,44.89,44.72,44.84,24676.8508
2014-12-16 11:30:00,44.84,44.9,44.65,44.68,68902.89498985151,44.84,44.9,44.65,44.68,68902.895
2014-12-16 12:00:00,44.69,44.8,44.65,44.73,36320.90588612328,44.69,44.8,44.65,44.73,36320.9059
2014-12-16 12:30:00,44.7,44.75,44.65,44.68,14742.014742014742,44.7,44.75,44.65,44.68,14742.0147
2014-12-16 13:00:00,44.71,44.89,44.67,44.87,72428.15938468112,44.71,44.89,44.67,44.87,72428.1594
2014-12-16 13:30:00,44.85,44.9,44.75,44.85,51703.87779083431,44.85,44.9,44.75,44.85,51703.8778
2014-12-16 14:00:00,44.85,44.89,44.73,44.75,84072.21450699712,44.85,44.89,44.73,44.75,84072.2145
2014-12-16 14:30:00,44.77,44.88,44.75,44.81,50421.96346544173,44.77,44.88,44.75,44.81,50421.9635
2014-12-16 15:00:00,44.8,44.85,44.78,44.81,46362.56810169853,44.8,44.85,44.78,44.81,46362.5681
2014-12-16 15:30:00,44.83,44.92,44.75,44.8,191218.8868710608,44.83,44.92,44.75,44.8,191218.8869
2014-12-17 09:30:00,44.91,45.13,44.76,44.9,47964.96100843927,44.91,45.13,44.76,44.9,47964.961
2014-12-17 10:00:00,44.88,44.92,44.82,44.86,24676.850763807284,44.88,44.92,44.82,44.86,24676.8508
2014-12-17 10:30:00,44.84,44.91,44.82,44.84,160773.42164298685,44.84,44.91,44.82,44.84,160773.4216
2014-12-17 11:00:00,44.85,44.86,44.82,44.83,66766.3711141972,44.85,44.86,44.82,44.83,66766.3711
2014-12-17 11:30:00,44.84,44.87,44.82,44.84,81935.6906313428,44.84,44.87,44.82,44.84,81935.6906
2014-12-17 12:00:00,44.83,44.86,44.83,44.85,90374.95994017732,44.83,44.86,44.83,44.85,90374.9599
2014-12-17 12:30:00,44.84,44.87,44.84,44.86,19549.19346223694,44.84,44.87,44.84,44.86,19549.1935
2014-12-17 13:00:00,44.86,44.89,44.83,44.89,12285.012285012284,44.86,44.89,44.83,44.89,12285.0123
2014-12-17 13:30:00,44.89,44.99,44.85,44.9,30231.812840508494,44.89,44.99,44.85,44.9,30231.8128
2014-12-17 14:00:00,44.89,45.01,44.87,44.96,124025.21098173271,44.89,45.01,44.87,44.96,124025.211
2014-12-17 14:30:00,44.96,45.03,44.92,45.02,73710.0737100737,44.96,45.03,44.92,45.02,73710.0737
2014-12-17 15:00:00,45.02,45.19,44.94,45.19,33222.94626642453,45.02,45.19,44.94,45.19,33222.9463
2014-12-17 15:30:00,45.13,45.19,44.93,44.99,562974.0412349108,45.13,45.19,44.93,44.99,562974.0412
2014-12-18 09:30:00,45.49,45.65,45.14,45.32,578036.5345582737,45.49,45.65,45.14,45.32,578036.5346
2014-12-18 10:00:00,45.31,45.41,45.25,45.34,284371.3278495887,45.31,45.41,45.25,45.34,284371.3278
2014-12-18 10:30:00,45.34,45.41,45.29,45.35,339279.9914539045,45.34,45.41,45.29,45.35,339279.9915
2014-12-18 11:00:00,45.35,45.39,45.34,45.34,842004.0593953637,45.35,45.39,45.34,45.34,842004.0594
2014-12-18 11:30:00,45.35,45.36,45.18,45.19,44439.69661360966,45.35,45.36,45.18,45.19,44439.6966
2014-12-18 12:00:00,45.19,45.25,45.17,45.21,19976.498237367803,45.19,45.25,45.17,45.21,19976.4982
2014-12-18 12:30:00,45.19,45.21,45.06,45.11,16451.23384253819,45.19,45.21,45.06,45.11,16451.2338
2014-12-18 13:00:00,45.11,45.18,45.04,45.13,16878.53861766905,45.11,45.18,45.04,45.13,16878.5386
2014-12-18 13:30:00,45.16,45.19,45.08,45.17,10789.445572054268,45.16,45.19,45.08,45.17,10789.4456
2014-12-18 14:00:00,45.17,45.26,45.14,45.26,25531.46031406901,45.17,45.26,45.14,45.26,25531.4603
2014-12-18 14:30:00,45.26,45.27,45.18,45.19,43798.73945091337,45.26,45.27,45.18,45.19,43798.7395
2014-12-18 15:00:00,45.19,45.27,45.08,45.12,53947.22786027133,45.19,45.27,45.08,45.12,53947.2279
2014-12-18 15:30:00,45.11,45.37,45.11,45.24,191966.67022753973,45.11,45.37,45.11,45.24,191966.6702
2014-12-19 09:30:00,45.28,45.59,45.28,45.48,23394.936438414697,45.28,45.59,45.28,45.48,23394.9364
2014-12-19 10:00:00,45.45,45.51,45.35,45.43,22967.631663283835,45.45,45.51,45.35,45.43,22967.6317
2014-12-19 10:30:00,45.43,45.44,45.34,45.35,29484.029484029485,45.43,45.44,45.34,45.35,29484.0295
2014-12-19 11:00:00,45.35,45.4,45.33,45.39,28736.24612755048,45.35,45.4,45.33,45.39,28736.2461
2014-12-19 11:30:00,45.4,45.41,45.35,45.36,88772.5670334366,45.4,45.41,45.35,45.36,88772.567
2014-12-19 12:00:00,45.36,45.37,45.32,45.34,84392.69308834526,45.36,45.37,45.32,45.34,84392.6931
2014-12-19 12:30:00,45.34,45.4,45.33,45.36,29911.334259160347,45.34,45.4,45.33,45.36,29911.3343
2014-12-19 13:00:00,45.35,45.4,45.35,45.4,52985.7921162269,45.35,45.4,45.35,45.4,52985.7921
2014-12-19 13:30:00,45.4,45.46,45.37,45.44,67407.32827689349,45.4,45.46,45.37,45.44,67407.3283
2014-12-19 14:00:00,45.45,45.49,45.44,45.49,17305.843392799914,45.45,45.49,45.44,45.49,17305.8434
2014-12-19 14:30:00,45.49,45.57,45.48,45.57,34504.86059181712,45.49,45.57,45.48,45.57,34504.8606
2014-12-19 15:00:00,45.57,45.78,45.51,45.68,54374.5326354022,45.57,45.78,45.51,45.68,54374.5326
2014-12-19 15:30:00,45.67,46.62,45.66,46.41,326781.3267813268,45.67,46.62,45.66,46.41,326781.3268
2014-12-22 09:30:00,46.36,46.71,46.36,46.55,25958.76508919987,46.36,46.71,46.36,46.55,25958.7651
2014-12-22 10:00:00,46.52,46.95,46.52,46.95,15382.971904711036,46.52,46.95,46.52,46.95,15382.9719
2014-12-22 10:30:00,46.95,47.01,46.54,46.66,60249.97329345156,46.95,47.01,46.54,46.66,60249.9733
2014-12-22 11:00:00,46.68,46.92,46.62,46.89,40700.77983121461,46.68,46.92,46.62,46.89,40700.7798
2014-12-22 11:30:00,46.89,47.07,46.85,46.9,22540.326888152973,46.89,47.07,46.85,46.9,22540.3269
2014-12-22 12:00:00,46.93,46.99,46.87,46.95,28629.41993376776,46.93,46.99,46.87,46.95,28629.4199
2014-12-22 12:30:00,46.95,46.97,46.91,46.95,19335.54107467151,46.95,46.97,46.91,46.95,19335.5411
2014-12-22 13:00:00,46.95,47.54,46.95,47.13,141437.88056831536,46.95,47.54,46.95,47.13,141437.8806
2014-12-22 13:30:00,47.11,47.23,46.93,47.0,41021.25841256276,47.11,47.23,46.93,47.0,41021.2584
2014-12-22 14:00:00,47.04,47.04,46.92,46.92,71680.37602820211,47.04,47.04,46.92,46.92,71680.376
2014-12-22 14:30:00,46.92,47.21,46.92,47.1,88558.91464587116,46.92,47.21,46.92,47.1,88558.9146
2014-12-22 15:00:00,47.06,47.36,47.06,47.21,86315.56457643415,47.06,47.36,47.06,47.21,86315.5646
2014-12-22 15:30:00,47.17,47.65,47.14,47.58,159811.98589894242,47.17,47.65,47.14,47.58,159811.9859
2014-12-23 09:30:00,47.75,47.75,47.51,47.7,16344.407648755474,47.75,47.75,47.51,47.7,16344.4076
2014-12-23 10:00:00,47.67,47.8,47.6,47.68,15382.971904711036,47.67,47.8,47.6,47.68,15382.9719
2014-12-23 10:30:00,47.72,47.98,47.65,47.7,14742.014742014742,47.72,47.98,47.65,47.7,14742.0147
2014-12-23 11:00:00,47.7,47.97,47.7,47.91,39098.38692447388,47.7,47.97,47.7,47.91,39098.3869
2014-12-23 11:30:00,47.83,47.98,47.79,47.88,20831.107787629528,47.83,47.98,47.79,47.88,20831.1078
2014-12-23 12:00:00,47.94,48.02,47.82,47.98,10041.66221557526,47.94,48.02,47.82,47.98,10041.6622
2014-12-23 12:30:00,47.99,48.27,47.98,48.27,31193.248584552934,47.99,48.27,47.98,48.27,31193.2486
2014-12-23 13:00:00,48.22,48.27,48.16,48.2,6623.224014528362,48.22,48.27,48.16,48.2,6623.224
2014-12-23 13:30:00,48.22,48.29,48.08,48.12,29911.334259160347,48.22,48.29,48.08,48.12,29911.3343
2014-12-23 14:00:00,48.07,48.12,47.96,48.1,4807.178720222199,48.07,48.12,47.96,48.1,4807.1787
2014-12-23 14:30:00,48.12,48.12,47.98,47.98,10468.966990706122,48.12,48.12,47.98,47.98,10468.967
2014-12-23 15:00:00,48.07,48.11,47.94,47.98,49353.70152761457,48.07,48.11,47.94,47.98,49353.7015
2014-12-23 15:30:00,47.98,48.33,47.95,48.23,140049.14004914006,47.98,48.33,47.95,48.23,140049.14
2014-12-24 09:30:00,48.03,48.12,47.75,48.06,4379.873945091336,48.03,48.12,47.75,48.06,4379.8739
2014-12-24 10:00:00,48.06,48.09,47.97,47.99,8011.964533703664,48.06,48.09,47.97,47.99,8011.9645
2014-12-24 10:30:00,47.99,48.04,47.91,47.91,3952.569169960474,47.99,48.04,47.91,47.91,3952.5692
2014-12-24 11:00:00,47.89,47.94,47.88,47.91,6195.9192393975,47.89,47.94,47.88,47.91,6195.9192
2014-12-24 11:30:00,47.93,47.93,47.83,47.85,5768.614464266638,47.93,47.93,47.83,47.85,5768.6145
2014-12-24 12:00:00,47.85,47.91,47.8,47.91,10041.66221557526,47.85,47.91,47.8,47.91,10041.6622
2014-12-24 12:30:00,47.91,47.94,47.76,47.76,16023.929067407327,47.91,47.94,47.76,47.76,16023.9291
2014-12-26 09:30:00,47.74,47.93,46.51,47.64,11857.707509881422,47.74,47.93,46.51,47.64,11857.7075
2014-12-26 10:00:00,47.65,47.65,47.44,47.54,8011.964533703664,47.65,47.65,47.44,47.54,8011.9645
2014-12-26 10:30:00,47.5,47.61,47.45,47.61,13353.27422283944,47.5,47.61,47.45,47.61,13353.2742
2014-12-26 11:00:00,47.57,47.72,47.57,47.61,10896.271765836984,47.57,47.72,47.57,47.61,10896.2718
2014-12-26 11:30:00,47.61,47.64,47.52,47.52,4807.178720222199,47.61,47.64,47.52,47.52,4807.1787
2014-12-26 12:00:00,47.51,47.54,47.46,47.47,10575.793184488835,47.51,47.54,47.46,47.47,10575.7932
2014-12-26 12:30:00,47.47,47.53,47.46,47.47,18160.45294306164,47.47,47.53,47.46,47.47,18160.4529
2014-12-26 13:00:00,47.46,47.53,47.46,47.48,8973.400277748104,47.46,47.53,47.46,47.48,8973.4003
2014-12-26 13:30:00,47.48,47.48,47.41,47.41,5448.135882918492,47.48,47.48,47.41,47.41,5448.1359
2014-12-26 14:00:00,47.4,47.47,47.4,47.47,4273.047751308621,47.4,47.47,47.4,47.47,4273.0478
2014-12-26 14:30:00,47.47,47.64,47.46,47.61,7264.181177224656,47.47,47.64,47.46,47.61,7264.1812
2014-12-26 15:00:00,47.6,47.62,47.54,47.55,6516.397820745647,47.6,47.62,47.54,47.55,6516.3978
2014-12-26 15:30:00,47.56,47.57,47.39,47.44,23929.067407328275,47.56,47.57,47.39,47.44,23929.0674
2014-12-29 09:30:00,47.39,47.39,47.24,47.24,2991.1334259160344,47.39,47.39,47.24,47.24,2991.1334
2014-12-29 10:00:00,47.24,47.28,47.07,47.1,11430.40273475056,47.24,47.28,47.07,47.1,11430.4027
2014-12-29 10:30:00,47.07,47.11,46.9,46.98,23929.067407328275,47.07,47.11,46.9,46.98,23929.0674
2014-12-29 11:00:00,46.92,47.08,46.89,47.07,21472.06495032582,46.92,47.08,46.89,47.07,21472.065
2014-12-29 11:30:00,47.02,47.02,46.76,46.88,14528.362354449311,47.02,47.02,46.76,46.88,14528.3624
2014-12-29 12:00:00,46.91,46.91,46.81,46.89,1709.2191005234483,46.91,46.91,46.81,46.89,1709.2191
2014-12-29 12:30:00,46.89,46.89,46.78,46.78,5020.83110778763,46.89,46.89,46.78,46.78,5020.8311
2014-12-29 13:00:00,46.81,46.82,46.61,46.65,9080.22647153082,46.81,46.82,46.61,46.65,9080.2265
2014-12-29 13:30:00,46.6,46.82,46.56,46.56,19762.84584980237,46.6,46.82,46.56,46.56,19762.8458
2014-12-29 14:00:00,46.63,46.69,46.5,46.66,17946.800555496207,46.63,46.69,46.5,46.66,17946.8006
2014-12-29 14:30:00,46.66,46.85,46.65,46.81,11857.707509881422,46.66,46.85,46.65,46.81,11857.7075
2014-12-29 15:00:00,46.85,47.02,46.79,47.02,29056.724708898622,46.85,47.02,46.79,47.02,29056.7247
2014-12-29 15:30:00,46.99,47.08,46.87,47.02,31727.379553466508,46.99,47.08,46.87,47.02,31727.3796
2014-12-30 09:30:00,46.78,46.99,46.43,46.57,18694.583911975216,46.78,46.99,46.43,46.57,18694.5839
2014-12-30 10:00:00,46.46,46.89,46.46,46.89,14955.667129580172,46.46,46.89,46.46,46.89,14955.6671
2014-12-30 10:30:00,46.9,46.92,46.76,46.83,15489.798098493751,46.9,46.92,46.76,46.83,15489.7981
2014-12-30 11:00:00,46.84,47.11,46.83,46.99,17626.32197414806,46.84,47.11,46.83,46.99,17626.322
2014-12-30 11:30:00,46.99,47.1,46.97,47.08,20190.150624933234,46.99,47.1,46.97,47.08,20190.1506
2014-12-30 12:00:00,47.09,47.11,47.02,47.07,46148.9157141331,47.09,47.11,47.02,47.07,46148.9157
2014-12-30 12:30:00,47.07,47.14,47.06,47.07,41128.084606345474,47.07,47.14,47.06,47.07,41128.0846
2014-12-30 13:00:00,47.08,47.09,47.02,47.05,36427.73207990599,47.08,47.09,47.02,47.05,36427.7321
2014-12-30 13:30:00,47.04,47.08,46.97,47.03,44119.21803226151,47.04,47.08,46.97,47.03,44119.218
2014-12-30 14:00:00,47.03,47.04,46.99,47.0,29804.50806537763,47.03,47.04,46.99,47.0,29804.5081
2014-12-30 14:30:00,47.02,47.04,46.99,47.03,9934.836021792544,47.02,47.04,46.99,47.03,9934.836
2014-12-30 15:00:00,47.03,47.15,46.99,47.09,49246.87533383186,47.03,47.15,46.99,47.09,49246.8753
2014-12-30 15:30:00,47.09,47.16,47.05,47.11,94861.66007905138,47.09,47.16,47.05,47.11,94861.6601
2014-12-31 09:30:00,39.43,47.34,39.43,46.71,9721.183634227113,39.43,47.34,39.43,46.71,9721.1836
2014-12-31 10:00:00,46.71,46.71,46.61,46.66,37495.994017733145,46.71,46.71,46.61,46.66,37495.994
2014-12-31 10:30:00,46.64,46.68,46.59,46.63,53306.27069757505,46.64,46.68,46.59,46.63,53306.2707
2014-12-31 11:00:00,46.64,46.67,46.59,46.64,15917.102873624612,46.64,46.67,46.59,46.64,15917.1029
2014-12-31 11:30:00,46.65,47.11,46.65,47.08,23608.58882598013,46.65,47.11,46.65,47.08,23608.5888
2014-12-31 12:00:00,47.07,47.11,46.94,46.95,75098.81422924901,47.07,47.11,46.94,46.95,75098.8142
2014-12-31 12:30:00,46.96,46.99,46.94,46.96,30231.812840508494,46.96,46.99,46.94,46.96,30231.8128
2014-12-31 13:00:00,46.96,47.14,46.95,47.1,15917.102873624612,46.96,47.14,46.95,47.1,15917.1029
2014-12-31 13:30:00,47.1,47.1,47.01,47.1,8866.574083965388,47.1,47.1,47.01,47.1,8866.5741
2014-12-31 14:00:00,47.07,47.11,47.04,47.1,8225.616921269095,47.07,47.11,47.04,47.1,8225.6169
2014-12-31 14:30:00,47.11,47.11,46.7,46.74,37389.16782395043,47.11,47.11,46.7,46.74,37389.1678
2014-12-31 15:00:00,46.74,46.74,46.58,46.58,29270.377096464053,46.74,46.74,46.58,46.58,29270.3771
2014-12-31 15:30:00,46.58,46.68,46.48,46.66,47430.83003952569,46.58,46.68,46.48,46.66,47430.83
2015-01-02 09:30:00,46.8,46.8,45.8,46.34,10575.793184488835,46.8,46.8,45.8,46.34,10575.7932
2015-01-02 10:00:00,46.35,46.43,46.32,46.36,4593.526332656767,46.35,46.43,46.32,46.36,4593.5263
2015-01-02 10:30:00,46.35,46.41,46.16,46.18,21685.71733789125,46.35,46.41,46.16,46.18,21685.7173
2015-01-02 11:00:00,46.17,46.28,46.13,46.22,34077.555816686254,46.17,46.28,46.13,46.22,34077.5558
2015-01-02 11:30:00,46.22,46.27,46.15,46.15,15062.493323362887,46.22,46.27,46.15,46.15,15062.4933
2015-01-02 12:00:00,46.17,46.22,46.15,46.19,15169.319517145605,46.17,46.22,46.15,46.19,15169.3195
2015-01-02 12:30:00,46.19,46.21,46.08,46.14,47751.30862087384,46.19,46.21,46.08,46.14,47751.3086
2015-01-02 13:00:00,46.15,46.18,46.1,46.16,27240.679414592458,46.15,46.18,46.1,46.16,27240.6794
2015-01-02 13:30:00,46.16,46.24,46.13,46.22,44867.00138874052,46.16,46.24,46.13,46.22,44867.0014
2015-01-02 14:00:00,46.21,46.25,46.21,46.22,12605.490866360433,46.21,46.25,46.21,46.22,12605.4909
2015-01-02 14:30:00,46.23,46.23,46.07,46.1,38136.95118042944,46.23,46.23,46.07,46.1,38136.9512
2015-01-02 15:00:00,46.11,46.13,46.04,46.08,12498.664672577715,46.11,46.13,46.04,46.08,12498.6647
2015-01-02 15:30:00,46.08,46.29,46.08,46.24,53733.5754727059,46.08,46.29,46.08,46.24,53733.5755
2015-01-05 09:30:00,45.88,45.9,45.66,45.78,18267.27913684436,45.88,45.9,45.66,45.78,18267.2791
2015-01-05 10:00:00,45.78,45.79,45.7,45.72,22540.326888152973,45.78,45.79,45.7,45.72,22540.3269
2015-01-05 10:30:00,45.72,45.79,45.7,45.76,43585.087063347935,45.72,45.79,45.7,45.76,43585.0871
2015-01-05 11:00:00,45.75,45.92,45.75,45.84,29804.50806537763,45.75,45.92,45.75,45.84,29804.5081
2015-01-05 11:30:00,45.84,45.85,45.74,45.75,13887.405191753018,45.84,45.85,45.74,45.75,13887.4052
2015-01-05 12:00:00,45.76,45.76,45.57,45.62,24997.32934515543,45.76,45.76,45.57,45.62,24997.3293
2015-01-05 12:30:00,45.63,45.75,45.62,45.72,29484.029484029485,45.63,45.75,45.62,45.72,29484.0295
2015-01-05 13:00:00,45.71,45.71,45.63,45.64,21472.06495032582,45.71,45.71,45.63,45.64,21472.065
2015-01-05 13:30:00,45.62,45.63,45.41,45.41,17305.843392799914,45.62,45.63,45.41,45.41,17305.8434
2015-01-05 14:00:00,45.37,45.37,45.22,45.22,14421.536160666596,45.37,45.37,45.22,45.22,14421.5362
2015-01-05 14:30:00,45.24,45.27,45.19,45.26,47644.48242709112,45.24,45.27,45.19,45.26,47644.4824
2015-01-05 15:00:00,45.24,45.29,45.23,45.27,67941.45924580707,45.24,45.29,45.23,45.27,67941.4592
2015-01-05 15:30:00,45.27,45.33,45.21,45.27,67941.45924580707,45.27,45.33,45.21,45.27,67941.4592
2015-01-06 09:30:00,45.15,45.15,44.92,45.02,4807.178720222199,45.15,45.15,44.92,45.02,4807.1787
2015-01-06 10:00:00,44.96,44.96,44.78,44.78,11857.707509881422,44.96,44.96,44.78,44.78,11857.7075
2015-01-06 10:30:00,44.74,44.74,44.33,44.36,30231.812840508494,44.74,44.74,44.33,44.36,30231.8128
2015-01-06 11:00:00,44.36,44.52,44.27,44.49,27667.98418972332,44.36,44.52,44.27,44.49,27667.9842
2015-01-06 11:30:00,44.48,44.49,44.32,44.32,38030.124986646726,44.48,44.49,44.32,44.32,38030.125
2015-01-06 12:00:00,44.32,44.34,43.91,44.15,37175.515436385,44.32,44.34,43.91,44.15,37175.5154
2015-01-06 12:30:00,44.14,44.33,44.14,44.32,16237.581454972758,44.14,44.33,44.14,44.32,16237.5815
2015-01-06 13:00:00,44.28,44.31,43.79,43.97,55763.2731545775,44.28,44.31,43.79,43.97,55763.2732
2015-01-06 13:30:00,44.0,44.14,43.94,44.13,21685.71733789125,44.0,44.14,43.94,44.13,21685.7173
2015-01-06 14:00:00,44.09,44.28,44.09,44.15,12605.490866360433,44.09,44.28,44.09,44.15,12605.4909
2015-01-06 14:30:00,44.18,44.26,44.17,44.19,11857.707509881422,44.18,44.26,44.17,44.19,11857.7075
2015-01-06 15:00:00,44.15,44.2,44.01,44.08,15382.971904711036,44.15,44.2,44.01,44.08,15382.9719
2015-01-06 15:30:00,44.09,44.32,44.07,44.3,47324.00384574298,44.09,44.32,44.07,44.3,47324.0038
2015-01-07 09:30:00,44.76,45.05,44.43,44.53,49567.35391518,44.76,45.05,44.43,44.53,49567.3539
2015-01-07 10:00:00,44.51,44.73,44.17,44.24,29590.8556778122,44.51,44.73,44.17,44.24,29590.8557
2015-01-07 10:30:00,44.27,44.29,44.08,44.23,14848.840935797458,44.27,44.29,44.08,44.23,14848.8409
2015-01-07 11:00:00,44.24,44.3,44.21,44.21,32154.68432859737,44.24,44.3,44.21,44.21,32154.6843
2015-01-07 11:30:00,44.21,44.29,44.21,44.26,28736.24612755048,44.21,44.29,44.21,44.26,28736.2461
2015-01-07 12:00:00,44.3,44.61,44.26,44.58,34825.33917316526,44.3,44.61,44.26,44.58,34825.3392
2015-01-07 12:30:00,44.58,44.58,44.27,44.4,6730.050208311078,44.58,44.58,44.27,44.4,6730.0502
2015-01-07 13:00:00,44.37,44.4,44.25,44.26,6302.745433180216,44.37,44.4,44.25,44.26,6302.7454
2015-01-07 13:30:00,44.24,44.31,44.19,44.19,11750.881316098708,44.24,44.31,44.19,44.19,11750.8813
2015-01-07 14:00:00,44.13,44.27,44.13,44.27,17305.843392799914,44.13,44.27,44.13,44.27,17305.8434
2015-01-07 14:30:00,44.31,44.41,44.28,44.31,21044.76017519496,44.31,44.41,44.28,44.31,21044.7602
2015-01-07 15:00:00,44.33,44.41,44.25,44.36,37068.68924260228,44.33,44.41,44.25,44.36,37068.6892
2015-01-07 15:30:00,44.36,44.46,44.23,44.37,64843.49962610832,44.36,44.46,44.23,44.37,64843.4996
2015-01-08 09:30:00,44.59,45.26,44.49,45.13,17412.66958658263,44.59,45.26,44.49,45.13,17412.6696
2015-01-08 10:00:00,45.14,45.64,45.11,45.63,31193.248584552934,45.14,45.64,45.11,45.63,31193.2486
2015-01-08 10:30:00,45.61,45.87,45.49,45.83,53092.61831000962,45.61,45.87,45.49,45.83,53092.6183
2015-01-08 11:00:00,45.87,46.1,45.86,45.97,45080.653776305946,45.87,46.1,45.86,45.97,45080.6538
2015-01-08 11:30:00,45.99,46.01,45.83,45.86,17946.800555496207,45.99,46.01,45.83,45.86,17946.8006
2015-01-08 12:00:00,45.85,46.0,45.75,45.99,20190.150624933234,45.85,46.0,45.75,45.99,20190.1506
2015-01-08 12:30:00,45.99,46.1,45.94,46.08,56083.751735925645,45.99,46.1,45.94,46.08,56083.7517
2015-01-08 13:00:00,46.05,46.16,45.94,45.96,21258.41256276039,46.05,46.16,45.94,45.96,21258.4126
2015-01-08 13:30:00,45.96,45.98,45.62,45.63,79585.51436812307,45.96,45.98,45.62,45.63,79585.5144
2015-01-08 14:00:00,45.67,45.76,45.63,45.63,29377.20329024677,45.67,45.76,45.63,45.63,29377.2033
2015-01-08 14:30:00,45.63,45.66,45.52,45.54,53306.27069757505,45.63,45.66,45.52,45.54,53306.2707
2015-01-08 15:00:00,45.54,45.61,45.52,45.54,45187.479970088665,45.54,45.61,45.52,45.54,45187.48
2015-01-08 15:30:00,45.54,45.84,45.53,45.79,102339.49364384147,45.54,45.84,45.53,45.79,102339.4936
2015-01-09 09:30:00,45.62,46.24,45.62,45.74,18480.931524409785,45.62,46.24,45.62,45.74,18480.9315
2015-01-09 10:00:00,45.76,45.87,45.5,45.5,26813.3746394616,45.76,45.87,45.5,45.5,26813.3746
2015-01-09 10:30:00,45.49,45.57,45.31,45.43,21792.543531673968,45.49,45.57,45.31,45.43,21792.5435
2015-01-09 11:00:00,45.41,45.45,45.2,45.23,24676.850763807284,45.41,45.45,45.2,45.23,24676.8508
2015-01-09 11:30:00,45.22,45.35,45.17,45.26,26386.069864330733,45.22,45.35,45.17,45.26,26386.0699
2015-01-09 12:00:00,45.28,45.78,45.24,45.67,29697.68187159492,45.28,45.78,45.24,45.67,29697.6819
2015-01-09 12:30:00,45.65,45.72,45.49,45.49,26706.54844567888,45.65,45.72,45.49,45.49,26706.5484
2015-01-09 13:00:00,45.48,45.62,45.42,45.59,32368.3367161628,45.48,45.62,45.42,45.59,32368.3367
2015-01-09 13:30:00,45.59,45.61,45.51,45.52,38777.90834312573,45.59,45.61,45.51,45.52,38777.9083
2015-01-09 14:00:00,45.52,45.57,45.5,45.54,109496.8486272834,45.52,45.57,45.5,45.54,109496.8486
2015-01-09 14:30:00,45.52,45.53,45.42,45.48,36107.253498557846,45.52,45.53,45.42,45.48,36107.2535
2015-01-09 15:00:00,45.48,45.81,45.48,45.78,71894.02841576755,45.48,45.81,45.48,45.78,71894.0284
2015-01-09 15:30:00,45.77,45.87,45.59,45.61,77342.16429868604,45.77,45.87,45.59,45.61,77342.1643
2015-01-12 09:30:00,45.86,45.86,45.2,45.52,6302.745433180216,45.86,45.86,45.2,45.52,6302.7454
2015-01-12 10:00:00,45.53,45.53,45.3,45.32,8011.964533703664,45.53,45.53,45.3,45.32,8011.9645
2015-01-12 10:30:00,45.3,45.56,45.3,45.52,22860.80546950112,45.3,45.56,45.3,45.52,22860.8055
2015-01-12 11:00:00,45.66,45.83,45.63,45.7,39098.38692447388,45.66,45.83,45.63,45.7,39098.3869
2015-01-12 11:30:00,45.73,45.85,45.52,45.52,39098.38692447388,45.73,45.85,45.52,45.52,39098.3869
2015-01-12 12:00:00,45.61,45.85,45.58,45.77,9721.183634227113,45.61,45.85,45.58,45.77,9721.1836
2015-01-12 12:30:00,45.78,45.86,45.6,45.6,42944.12990065164,45.78,45.86,45.6,45.6,42944.1299
2015-01-12 13:00:00,45.63,45.86,45.52,45.86,11216.750347185129,45.63,45.86,45.52,45.86,11216.7503
2015-01-12 13:30:00,45.87,45.87,45.71,45.71,44867.00138874052,45.87,45.87,45.71,45.71,44867.0014
2015-01-12 14:00:00,45.71,45.84,45.59,45.63,12712.317060143148,45.71,45.84,45.59,45.63,12712.3171
2015-01-12 14:30:00,45.62,45.72,45.62,45.69,5341.309689135776,45.62,45.72,45.62,45.69,5341.3097
2015-01-12 15:00:00,45.71,45.81,45.7,45.77,51490.22540326888,45.71,45.81,45.7,45.77,51490.2254
2015-01-12 15:30:00,45.76,45.82,45.64,45.74,49674.18010896272,45.76,45.82,45.64,45.74,49674.1801
2015-01-13 09:30:00,45.82,46.21,45.82,46.21,217925.4353167397,45.82,46.21,45.82,46.21,217925.4353
2015-01-13 10:00:00,46.36,46.5,46.2,46.48,97745.96731118472,46.36,46.5,46.2,46.48,97745.9673
2015-01-13 10:30:00,46.49,46.75,46.49,46.72,29163.55090268133,46.49,46.75,46.49,46.72,29163.5509
2015-01-13 11:00:00,46.74,46.91,46.7,46.77,46789.8728768294,46.74,46.91,46.7,46.77,46789.8729
2015-01-13 11:30:00,46.81,46.83,46.65,46.65,11430.40273475056,46.81,46.83,46.65,46.65,11430.4027
2015-01-13 12:00:00,46.65,46.69,46.34,46.35,24676.850763807284,46.65,46.69,46.34,46.35,24676.8508
2015-01-13 12:30:00,46.34,46.71,46.33,46.7,49781.00630274543,46.34,46.71,46.33,46.7,49781.0063
2015-01-13 13:00:00,46.7,46.71,46.34,46.35,38991.56073069116,46.7,46.71,46.34,46.35,38991.5607
2015-01-13 13:30:00,46.36,46.38,46.04,46.05,36000.42730477513,46.36,46.38,46.04,46.05,36000.4273
2015-01-13 14:00:00,46.04,46.13,46.03,46.09,63454.759106933016,46.04,46.13,46.03,46.09,63454.7591
2015-01-13 14:30:00,46.14,46.55,46.14,46.44,39205.21311825659,46.14,46.55,46.14,46.44,39205.2131
2015-01-13 15:00:00,46.42,46.46,46.32,46.34,35466.29633586155,46.42,46.46,46.32,46.34,35466.2963
2015-01-13 15:30:00,46.35,46.61,46.34,46.49,68368.76402093793,46.35,46.61,46.34,46.49,68368.764
2015-01-14 09:30:00,46.18,46.18,45.04,45.34,144001.7092191005,46.18,46.18,45.04,45.34,144001.7092
2015-01-14 10:00:00,45.34,45.6,45.34,45.59,23608.58882598013,45.34,45.6,45.34,45.59,23608.5888
2015-01-14 10:30:00,45.6,45.68,45.53,45.63,76808.03332977246,45.6,45.68,45.53,45.63,76808.0333
2015-01-14 11:00:00,45.61,45.72,45.61,45.65,141010.5757931845,45.61,45.72,45.61,45.65,141010.5758
2015-01-14 11:30:00,45.65,46.12,45.63,45.96,29911.334259160347,45.65,46.12,45.63,45.96,29911.3343
2015-01-14 12:00:00,45.93,45.93,45.53,45.62,19656.019656019656,45.93,45.93,45.53,45.62,19656.0197
2015-01-14 12:30:00,45.6,45.63,45.08,45.08,44973.827582523234,45.6,45.63,45.08,45.08,44973.8276
2015-01-14 13:00:00,45.04,45.05,44.7,44.73,20617.455400064096,45.04,45.05,44.7,44.73,20617.4554
2015-01-14 13:30:00,44.72,44.76,44.59,44.76,25745.11270163444,44.72,44.76,44.59,44.76,25745.1127
2015-01-14 14:00:00,44.8,45.18,44.8,45.13,43798.73945091337,44.8,45.18,44.8,45.13,43798.7395
2015-01-14 14:30:00,45.13,45.3,44.66,44.72,26065.591282982587,45.13,45.3,44.66,44.72,26065.5913
2015-01-14 15:00:00,44.7,44.93,44.69,44.91,41128.084606345474,44.7,44.93,44.69,44.91,41128.0846
2015-01-14 15:30:00,44.91,45.05,44.8,44.9,74671.50945411815,44.91,45.05,44.8,44.9,74671.5095
2015-01-15 09:30:00,45.01,45.19,44.64,44.75,13460.100416622156,45.01,45.19,44.64,44.75,13460.1004
2015-01-15 10:00:00,44.75,44.75,44.47,44.58,16878.53861766905,44.75,44.75,44.47,44.58,16878.5386
2015-01-15 10:30:00,44.63,45.14,44.6,45.08,83110.77876295267,44.63,45.14,44.6,45.08,83110.7788
2015-01-15 11:00:00,45.1,45.11,44.84,44.85,5875.440658049353,45.1,45.11,44.84,44.85,5875.4407
2015-01-15 11:30:00,44.85,45.19,44.81,45.19,11964.533703664138,44.85,45.19,44.81,45.19,11964.5337
2015-01-15 12:00:00,45.2,45.28,45.13,45.18,36214.07969234056,45.2,45.28,45.13,45.18,36214.0797
2015-01-15 12:30:00,45.19,45.19,45.01,45.01,13460.100416622156,45.19,45.19,45.01,45.01,13460.1004
2015-01-15 13:00:00,45.01,45.21,45.01,45.19,12285.012285012284,45.01,45.21,45.01,45.19,12285.0123
2015-01-15 13:30:00,45.19,45.22,45.11,45.21,5554.962076701208,45.19,45.22,45.11,45.21,5554.9621
2015-01-15 14:00:00,45.2,45.52,45.2,45.52,5661.788270483922,45.2,45.52,45.2,45.52,5661.7883
2015-01-15 14:30:00,45.49,45.61,45.47,45.53,7691.485952355518,45.49,45.61,45.47,45.53,7691.486
2015-01-15 15:00:00,45.56,45.71,45.49,45.7,11323.576540967844,45.56,45.71,45.49,45.7,11323.5765
2015-01-15 15:30:00,45.64,45.88,45.57,45.64,36534.55827368871,45.64,45.88,45.57,45.64,36534.5583
2015-01-16 09:30:00,45.5,45.63,45.49,45.49,6516.397820745647,45.5,45.63,45.49,45.49,6516.3978
2015-01-16 10:00:00,45.55,45.55,45.19,45.29,32368.3367161628,45.55,45.55,45.19,45.29,32368.3367
2015-01-16 10:30:00,45.32,45.71,45.31,45.64,17839.97436171349,45.32,45.71,45.31,45.64,17839.9744
2015-01-16 11:00:00,45.71,45.86,45.54,45.64,10468.966990706122,45.71,45.86,45.54,45.64,10468.967
2015-01-16 11:30:00,45.71,45.78,45.65,45.65,3738.9167823950434,45.71,45.78,45.65,45.65,3738.9168
2015-01-16 12:00:00,45.71,45.71,45.49,45.6,7050.5287896592245,45.71,45.71,45.49,45.6,7050.5288
2015-01-16 12:30:00,45.57,45.82,45.53,45.56,13460.100416622156,45.57,45.82,45.53,45.56,13460.1004
2015-01-16 13:00:00,45.58,45.58,45.24,45.24,11857.707509881422,45.58,45.58,45.24,45.24,11857.7075
2015-01-16 13:30:00,45.24,45.29,45.12,45.29,12285.012285012284,45.24,45.29,45.12,45.29,12285.0123
2015-01-16 14:00:00,45.24,45.42,45.2,45.38,8866.574083965388,45.24,45.42,45.2,45.38,8866.5741
2015-01-16 14:30:00,45.38,45.41,45.34,45.4,11644.055122315993,45.38,45.41,45.34,45.4,11644.0551
2015-01-16 15:00:00,45.4,45.46,45.35,45.45,12071.359897446851,45.4,45.46,45.35,45.45,12071.3599
2015-01-16 15:30:00,45.49,46.0,45.47,45.81,50956.094434355306,45.49,46.0,45.47,45.81,50956.0944
2015-01-20 09:30:00,45.78,46.27,45.25,45.6,13032.795641491291,45.78,46.27,45.25,45.6,13032.7956
2015-01-20 10:00:00,45.68,45.68,45.1,45.15,13246.448029056724,45.68,45.68,45.1,45.15,13246.448
2015-01-20 10:30:00,45.1,45.26,44.8,44.8,20510.62920628138,45.1,45.26,44.8,44.8,20510.6292
2015-01-20 11:00:00,44.79,44.82,44.68,44.72,9828.009828009828,44.79,44.82,44.68,44.72,9828.0098
2015-01-20 11:30:00,44.63,44.63,44.42,44.47,5127.657301570345,44.63,44.63,44.42,44.47,5127.6573
2015-01-20 12:00:00,44.47,44.47,44.28,44.32,11109.924153402417,44.47,44.47,44.28,44.32,11109.9242
2015-01-20 12:30:00,44.32,44.35,44.24,44.24,9721.183634227113,44.32,44.35,44.24,44.24,9721.1836
2015-01-20 13:00:00,44.24,44.24,44.06,44.17,18694.583911975216,44.24,44.24,44.06,44.17,18694.5839
2015-01-20 13:30:00,44.17,44.31,44.07,44.19,9400.705052878966,44.17,44.31,44.07,44.19,9400.7051
2015-01-20 14:00:00,44.18,44.46,44.17,44.39,17626.32197414806,44.18,44.46,44.17,44.39,17626.322
2015-01-20 14:30:00,44.41,44.53,44.41,44.44,11964.533703664138,44.41,44.53,44.41,44.44,11964.5337
2015-01-20 15:00:00,44.46,44.55,44.46,44.46,9614.357440444395,44.46,44.55,44.46,44.46,9614.3574
2015-01-20 15:30:00,44.46,44.46,44.23,44.31,54695.01121675035,44.46,44.46,44.23,44.31,54695.0112
2015-01-21 09:30:00,44.23,44.46,43.99,44.21,13994.231385535732,44.23,44.46,43.99,44.21,13994.2314
2015-01-21 10:00:00,44.28,44.34,44.15,44.17,11003.0979596197,44.28,44.34,44.15,44.17,11003.098
2015-01-21 10:30:00,44.15,44.42,44.15,44.31,20190.150624933234,44.15,44.42,44.15,44.31,20190.1506
2015-01-21 11:00:00,44.31,44.36,44.2,44.25,11750.881316098708,44.31,44.36,44.2,44.25,11750.8813
2015-01-21 11:30:00,44.25,44.41,44.25,44.37,8759.747890182673,44.25,44.41,44.25,44.37,8759.7479
2015-01-21 12:00:00,44.36,44.39,44.25,44.28,13887.405191753018,44.36,44.39,44.25,44.28,13887.4052
2015-01-21 12:30:00,44.28,44.31,44.01,44.04,34825.33917316526,44.28,44.31,44.01,44.04,34825.3392
2015-01-21 13:00:00,44.04,44.32,44.01,44.32,12712.317060143148,44.04,44.32,44.01,44.32,12712.3171
2015-01-21 13:30:00,44.28,44.39,44.17,44.17,14528.362354449311,44.28,44.39,44.17,44.17,14528.3624
2015-01-21 14:00:00,44.1,44.12,43.93,44.07,8973.400277748104,44.1,44.12,43.93,44.07,8973.4003
2015-01-21 14:30:00,44.07,44.07,43.83,44.05,19656.019656019656,44.07,44.07,43.83,44.05,19656.0197
2015-01-21 15:00:00,44.05,44.2,43.74,43.94,32795.64149129367,44.05,44.2,43.74,43.94,32795.6415
2015-01-21 15:30:00,43.92,44.07,43.89,44.07,42516.82512552078,43.92,44.07,43.89,44.07,42516.8251
2015-01-22 09:30:00,44.32,44.32,43.9,43.9,3418.4382010468967,44.32,44.32,43.9,43.9,3418.4382
2015-01-22 10:00:00,43.96,44.18,43.96,44.06,2029.6976818715948,43.96,44.18,43.96,44.06,2029.6977
2015-01-22 10:30:00,44.15,44.45,44.1,44.4,5554.962076701208,44.15,44.45,44.1,44.4,5554.9621
2015-01-22 11:00:00,44.42,44.47,44.38,44.39,3952.569169960474,44.42,44.47,44.38,44.39,3952.5692
2015-01-22 11:30:00,44.46,44.61,44.46,44.6,5661.788270483922,44.46,44.61,44.46,44.6,5661.7883
2015-01-22 12:00:00,44.53,44.75,44.5,44.59,39418.865505822025,44.53,44.75,44.5,44.59,39418.8655
2015-01-22 12:30:00,44.57,44.6,44.4,44.46,17839.97436171349,44.57,44.6,44.4,44.46,17839.9744
2015-01-22 13:00:00,44.39,44.48,44.37,44.4,5127.657301570345,44.39,44.48,44.37,44.4,5127.6573
2015-01-22 13:30:00,44.42,44.61,44.36,44.59,27240.679414592458,44.42,44.61,44.36,44.59,27240.6794
2015-01-22 14:00:00,44.61,44.61,44.44,44.55,9400.705052878966,44.61,44.61,44.44,44.55,9400.7051
2015-01-22 14:30:00,44.55,44.65,44.52,44.61,13566.926610404871,44.55,44.65,44.52,44.61,13566.9266
2015-01-22 15:00:00,44.63,44.75,44.61,44.61,18908.236299540647,44.63,44.75,44.61,44.61,18908.2363
2015-01-22 15:30:00,44.61,44.63,44.48,44.51,28629.41993376776,44.61,44.63,44.48,44.51,28629.4199
2015-01-23 09:30:00,44.37,44.47,44.01,44.23,31941.03194103194,44.37,44.47,44.01,44.23,31941.0319
2015-01-23 10:00:00,44.23,44.28,44.06,44.12,7264.181177224656,44.23,44.28,44.06,44.12,7264.1812
2015-01-23 10:30:00,44.12,44.34,43.87,44.31,14528.362354449311,44.12,44.34,43.87,44.31,14528.3624
2015-01-23 11:00:00,44.36,44.36,43.99,44.11,8973.400277748104,44.36,44.36,43.99,44.11,8973.4003
2015-01-23 11:30:00,44.16,44.26,44.15,44.18,6516.397820745647,44.16,44.26,44.15,44.18,6516.3978
2015-01-23 12:00:00,44.18,44.31,44.18,44.26,6730.050208311078,44.18,44.31,44.18,44.26,6730.0502
2015-01-23 12:30:00,44.26,44.27,44.19,44.26,12498.664672577715,44.26,44.27,44.19,44.26,12498.6647
2015-01-23 13:00:00,44.26,44.26,44.15,44.15,13032.795641491291,44.26,44.26,44.15,44.15,13032.7956
2015-01-23 13:30:00,44.14,44.2,44.1,44.18,9507.531246661682,44.14,44.2,44.1,44.18,9507.5312
2015-01-23 14:00:00,44.16,44.17,43.99,44.04,20831.107787629528,44.16,44.17,43.99,44.04,20831.1078
2015-01-23 14:30:00,44.02,44.1,43.99,44.1,13460.100416622156,44.02,44.1,43.99,44.1,13460.1004
2015-01-23 15:00:00,44.07,44.19,44.06,44.19,13139.621835274009,44.07,44.19,44.06,44.19,13139.6218
2015-01-23 15:30:00,44.19,44.23,44.12,44.12,12071.359897446851,44.19,44.23,44.12,44.12,12071.3599
2015-01-26 09:30:00,44.11,44.31,43.97,44.12,31086.42239077021,44.11,44.31,43.97,44.12,31086.4224
2015-01-26 10:00:00,44.12,44.38,44.06,44.32,16023.929067407327,44.12,44.38,44.06,44.32,16023.9291
2015-01-26 10:30:00,44.38,44.52,44.28,44.46,14742.014742014742,44.38,44.52,44.28,44.46,14742.0147
2015-01-26 11:00:00,44.52,44.53,44.32,44.37,13139.621835274009,44.52,44.53,44.32,44.37,13139.6218
2015-01-26 11:30:00,44.4,44.43,44.32,44.33,8439.269308834526,44.4,44.43,44.32,44.33,8439.2693
2015-01-26 12:00:00,44.4,44.5,44.33,44.33,7798.312146138233,44.4,44.5,44.33,44.33,7798.3121
2015-01-26 12:30:00,44.37,44.41,44.32,44.34,11857.707509881422,44.37,44.41,44.32,44.34,11857.7075
2015-01-26 13:00:00,44.33,44.41,44.32,44.32,11216.750347185129,44.33,44.41,44.32,44.32,11216.7503
2015-01-26 13:30:00,44.37,44.37,44.23,44.27,8546.095502617241,44.37,44.37,44.23,44.27,8546.0955
2015-01-26 14:00:00,44.28,44.28,44.12,44.16,14848.840935797458,44.28,44.28,44.12,44.16,14848.8409
2015-01-26 14:30:00,44.16,44.21,44.08,44.09,11644.055122315993,44.16,44.21,44.08,44.09,11644.0551
2015-01-26 15:00:00,44.12,44.24,44.08,44.18,23608.58882598013,44.12,44.24,44.08,44.18,23608.5888
2015-01-26 15:30:00,44.18,44.32,44.17,44.28,68902.89498985151,44.18,44.32,44.17,44.28,68902.895
2015-01-27 09:30:00,44.07,44.44,43.49,44.01,5341.309689135776,44.07,44.44,43.49,44.01,5341.3097
2015-01-27 10:00:00,43.99,44.07,43.88,44.03,8439.269308834526,43.99,44.07,43.88,44.03,8439.2693
2015-01-27 10:30:00,43.93,43.99,43.93,43.97,1175.0881316098707,43.93,43.99,43.93,43.97,1175.0881
2015-01-27 11:00:00,44.0,44.22,43.95,44.07,19976.498237367803,44.0,44.22,43.95,44.07,19976.4982
2015-01-27 11:30:00,44.18,44.18,44.02,44.02,8225.616921269095,44.18,44.18,44.02,44.02,8225.6169
2015-01-27 12:00:00,44.0,44.05,43.96,44.04,4914.004914004914,44.0,44.05,43.96,44.04,4914.0049
2015-01-27 12:30:00,44.0,44.05,43.95,43.96,43691.91325713065,44.0,44.05,43.95,43.96,43691.9133
2015-01-27 13:00:00,43.96,44.05,43.93,43.99,9828.009828009828,43.96,44.05,43.93,43.99,9828.0098
2015-01-27 13:30:00,43.93,43.99,43.91,43.92,2136.5238756543104,43.93,43.99,43.91,43.92,2136.5239
2015-01-27 14:00:00,43.92,44.15,43.88,44.14,9080.22647153082,43.92,44.15,43.88,44.14,9080.2265
2015-01-27 14:30:00,44.16,44.19,44.09,44.09,2136.5238756543104,44.16,44.19,44.09,44.09,2136.5239
2015-01-27 15:00:00,44.09,44.1,43.98,43.99,4059.3953637431896,44.09,44.1,43.98,43.99,4059.3954
2015-01-27 15:30:00,43.94,44.21,43.94,44.17,12178.186091229569,43.94,44.21,43.94,44.17,12178.1861
2015-01-28 09:30:00,44.41,44.41,43.88,44.1,4486.700138874052,44.41,44.41,43.88,44.1,4486.7001
2015-01-28 10:00:00,44.01,44.01,43.89,43.89,1709.2191005234483,44.01,44.01,43.89,43.89,1709.2191
2015-01-28 10:30:00,43.89,43.93,43.56,43.56,11644.055122315993,43.89,43.93,43.56,43.56,11644.0551
2015-01-28 11:00:00,43.64,43.73,43.54,43.61,3097.95961969875,43.64,43.73,43.54,43.61,3097.9596
2015-01-28 11:30:00,43.63,43.69,43.58,43.62,5554.962076701208,43.63,43.69,43.58,43.62,5554.9621
2015-01-28 12:00:00,43.62,43.62,43.5,43.5,8332.44311505181,43.62,43.62,43.5,43.5,8332.4431
2015-01-28 12:30:00,43.54,43.55,43.47,43.48,56190.577929708365,43.54,43.55,43.47,43.48,56190.5779
2015-01-28 13:00:00,43.55,43.63,43.47,43.49,4914.004914004914,43.55,43.63,43.47,43.49,4914.0049
2015-01-28 13:30:00,43.5,43.69,43.44,43.44,9721.183634227113,43.5,43.69,43.44,43.44,9721.1836
2015-01-28 14:00:00,43.44,43.55,43.28,43.3,12819.143253925862,43.44,43.55,43.28,43.3,12819.1433
2015-01-28 14:30:00,43.3,43.31,43.0,43.0,10575.793184488835,43.3,43.31,43.0,43.0,10575.7932
2015-01-28 15:00:00,43.06,43.09,42.61,42.67,12498.664672577715,43.06,43.09,42.61,42.67,12498.6647
2015-01-28 15:30:00,42.7,42.87,42.64,42.68,40914.43221878004,42.7,42.87,42.64,42.68,40914.4322
2015-01-29 09:30:00,42.83,43.76,42.23,42.44,15276.14571092832,42.83,43.76,42.23,42.44,15276.1457
2015-01-29 10:00:00,42.55,42.55,42.33,42.37,10789.445572054268,42.55,42.55,42.33,42.37,10789.4456
2015-01-29 10:30:00,42.37,42.47,42.31,42.47,33543.42484777267,42.37,42.47,42.31,42.47,33543.4248
2015-01-29 11:00:00,42.49,42.54,42.45,42.54,14421.536160666596,42.49,42.54,42.45,42.54,14421.5362
2015-01-29 11:30:00,42.56,42.76,42.56,42.72,9721.183634227113,42.56,42.76,42.56,42.72,9721.1836
2015-01-29 12:00:00,42.68,42.7,42.57,42.59,16344.407648755474,42.68,42.7,42.57,42.59,16344.4076
2015-01-29 12:30:00,42.59,42.6,42.51,42.55,10789.445572054268,42.59,42.6,42.51,42.55,10789.4456
2015-01-29 13:00:00,42.55,42.68,42.55,42.65,18801.41010575793,42.55,42.68,42.55,42.65,18801.4101
2015-01-29 13:30:00,42.66,42.69,42.53,42.53,11216.750347185129,42.66,42.69,42.53,42.53,11216.7503
2015-01-29 14:00:00,42.52,42.52,42.27,42.3,9400.705052878966,42.52,42.52,42.27,42.3,9400.7051
2015-01-29 14:30:00,42.3,42.38,42.22,42.27,15489.798098493751,42.3,42.38,42.22,42.27,15489.7981
2015-01-29 15:00:00,42.38,42.47,42.26,42.47,9400.705052878966,42.38,42.47,42.26,42.47,9400.7051
2015-01-29 15:30:00,42.45,42.48,42.26,42.29,22006.1959192394,42.45,42.48,42.26,42.29,22006.1959
2015-01-30 09:30:00,42.16,43.0,42.16,42.2,15169.319517145605,42.16,43.0,42.16,42.2,15169.3195
2015-01-30 10:00:00,42.25,42.32,42.08,42.12,12498.664672577715,42.25,42.32,42.08,42.12,12498.6647
2015-01-30 10:30:00,42.12,42.12,41.75,41.84,17199.0171990172,42.12,42.12,41.75,41.84,17199.0172
2015-01-30 11:00:00,41.8,42.07,41.8,41.93,15169.319517145605,41.8,42.07,41.8,41.93,15169.3195
2015-01-30 11:30:00,41.97,41.99,41.9,41.93,11003.0979596197,41.97,41.99,41.9,41.93,11003.098
2015-01-30 12:00:00,41.97,41.97,41.79,41.79,33650.25104155539,41.97,41.97,41.79,41.79,33650.251
2015-01-30 12:30:00,41.79,41.88,41.71,41.75,23288.110244631986,41.79,41.88,41.71,41.75,23288.1102
2015-01-30 13:00:00,41.81,41.84,41.67,41.81,13780.578997970302,41.81,41.84,41.67,41.81,13780.579
2015-01-30 13:30:00,41.8,41.89,41.64,41.8,22219.84830680483,41.8,41.89,41.64,41.8,22219.8483
2015-01-30 14:00:00,41.87,41.98,41.8,41.98,17519.495780365345,41.87,41.98,41.8,41.98,17519.4958
2015-01-30 14:30:00,41.98,41.98,41.74,41.75,19015.062493323363,41.98,41.98,41.74,41.75,19015.0625
2015-01-30 15:00:00,41.72,41.76,41.59,41.65,26813.3746394616,41.72,41.76,41.59,41.65,26813.3746
2015-01-30 15:30:00,41.63,41.66,41.47,41.6,50528.78965922444,41.63,41.66,41.47,41.6,50528.7897
2015-02-02 09:30:00,41.55,41.78,41.24,41.56,11003.0979596197,41.55,41.78,41.24,41.56,11003.098
2015-02-02 10:00:00,41.52,41.63,41.33,41.53,11644.055122315993,41.52,41.63,41.33,41.53,11644.0551
2015-02-02 10:30:00,41.49,41.6,41.45,41.54,9721.183634227113,41.49,41.6,41.45,41.54,9721.1836
2015-02-02 11:00:00,41.56,41.88,41.44,41.88,16771.712423886336,41.56,41.88,41.44,41.88,16771.7124
2015-02-02 11:30:00,41.96,42.25,41.87,41.9,16985.364811451767,41.96,42.25,41.87,41.9,16985.3648
2015-02-02 12:00:00,41.9,41.91,41.44,41.53,52451.66114731332,41.9,41.91,41.44,41.53,52451.6611
2015-02-02 12:30:00,41.51,41.64,41.5,41.52,19762.84584980237,41.51,41.64,41.5,41.52,19762.8458
2015-02-02 13:00:00,41.53,41.54,41.37,41.5,33436.59865398996,41.53,41.54,41.37,41.5,33436.5987
2015-02-02 13:30:00,41.48,41.56,41.42,41.48,43798.73945091337,41.48,41.56,41.42,41.48,43798.7395
2015-02-02 14:00:00,41.52,41.86,41.44,41.82,42409.99893173806,41.52,41.86,41.44,41.82,42409.9989
2015-02-02 14:30:00,41.89,41.89,41.65,41.83,33116.12007264181,41.89,41.89,41.65,41.83,33116.1201
2015-02-02 15:00:00,41.81,42.11,41.81,42.07,26386.069864330733,41.81,42.11,41.81,42.07,26386.0699
2015-02-02 15:30:00,42.07,42.35,42.04,42.24,68689.24260228607,42.07,42.35,42.04,42.24,68689.2426
2015-02-03 09:30:00,42.47,43.13,42.23,42.8,2029.6976818715948,42.47,43.13,42.23,42.8,2029.6977
2015-02-03 10:00:00,42.75,43.33,42.75,43.33,41875.867962824486,42.75,43.33,42.75,43.33,41875.868
2015-02-03 10:30:00,43.38,43.46,43.32,43.35,12819.143253925862,43.38,43.46,43.32,43.35,12819.1433
2015-02-03 11:00:00,43.37,43.6,43.37,43.54,8439.269308834526,43.37,43.6,43.37,43.54,8439.2693
2015-02-03 11:30:00,43.56,43.6,43.48,43.53,12712.317060143148,43.56,43.6,43.48,43.53,12712.3171
2015-02-03 12:00:00,43.49,43.57,43.49,43.55,9080.22647153082,43.49,43.57,43.49,43.55,9080.2265
2015-02-03 12:30:00,43.58,43.73,43.56,43.69,6089.093045614784,43.58,43.73,43.56,43.69,6089.093
2015-02-03 13:00:00,43.66,43.84,43.65,43.76,8866.574083965388,43.66,43.84,43.65,43.76,8866.5741
2015-02-03 13:30:00,43.77,43.8,43.72,43.77,6089.093045614784,43.77,43.8,43.72,43.77,6089.093
2015-02-03 14:00:00,43.77,43.93,43.73,43.84,38671.08214934302,43.77,43.93,43.73,43.84,38671.0821
2015-02-03 14:30:00,43.89,44.04,43.87,44.02,94220.70291635508,43.89,44.04,43.87,44.02,94220.7029
2015-02-03 15:00:00,44.01,44.03,43.94,43.95,25424.634120286293,44.01,44.03,43.94,43.95,25424.6341
2015-02-03 15:30:00,43.96,44.16,43.85,43.93,70612.11409037496,43.96,44.16,43.85,43.93,70612.1141
2015-02-04 09:30:00,43.62,44.38,43.62,44.06,8332.44311505181,43.62,44.38,43.62,44.06,8332.4431
2015-02-04 10:00:00,44.08,44.08,43.92,43.95,12925.969447708578,44.08,44.08,43.92,43.95,12925.9694
2015-02-04 10:30:00,43.94,44.02,43.9,44.02,2884.307232133319,43.94,44.02,43.9,44.02,2884.3072
2015-02-04 11:00:00,44.02,45.94,44.01,45.92,76273.90236085888,44.02,45.94,44.01,45.92,76273.9024
2015-02-04 11:30:00,45.79,46.5,45.72,46.38,109817.32720863156,45.79,46.5,45.72,46.38,109817.3272
2015-02-04 12:00:00,46.6,46.6,46.08,46.08,48605.91817113556,46.6,46.6,46.08,46.08,48605.9182
2015-02-04 12:30:00,46.13,46.17,45.79,45.79,22967.631663283835,46.13,46.17,45.79,45.79,22967.6317
2015-02-04 13:00:00,45.81,45.94,45.43,45.87,26279.243670548018,45.81,45.94,45.43,45.87,26279.2437
2015-02-04 13:30:00,45.87,45.95,45.65,45.66,11430.40273475056,45.87,45.95,45.65,45.66,11430.4027
2015-02-04 14:00:00,45.66,45.7,45.54,45.63,28843.07232133319,45.66,45.7,45.54,45.63,28843.0723
2015-02-04 14:30:00,45.65,45.69,45.44,45.57,38777.90834312573,45.65,45.69,45.44,45.57,38777.9083
2015-02-04 15:00:00,45.55,45.68,45.51,45.59,54160.880247836765,45.55,45.68,45.51,45.59,54160.8802
2015-02-04 15:30:00,45.6,45.62,45.37,45.57,96357.2267920094,45.6,45.62,45.37,45.57,96357.2268
2015-02-05 09:30:00,45.81,47.89,45.81,47.6,141972.01153722891,45.81,47.89,45.81,47.6,141972.0115
2015-02-05 10:00:00,47.6,48.06,47.27,48.06,65591.28298258733,47.6,48.06,47.27,48.06,65591.283
2015-02-05 10:30:00,47.94,48.18,47.52,47.52,51917.53017839974,47.94,48.18,47.52,47.52,51917.5302
2015-02-05 11:00:00,47.54,47.8,47.29,47.44,22860.80546950112,47.54,47.8,47.29,47.44,22860.8055
2015-02-05 11:30:00,47.58,47.72,47.56,47.68,7798.312146138233,47.58,47.72,47.56,47.68,7798.3121
2015-02-05 12:00:00,47.68,47.81,47.33,47.69,57365.66606131823,47.68,47.81,47.33,47.69,57365.6661
2015-02-05 12:30:00,47.72,47.76,47.53,47.64,55335.96837944664,47.72,47.76,47.53,47.64,55335.9684
2015-02-05 13:00:00,47.63,47.7,47.55,47.65,53733.5754727059,47.63,47.7,47.55,47.65,53733.5755
2015-02-05 13:30:00,47.64,47.74,47.17,47.22,29911.334259160347,47.64,47.74,47.17,47.22,29911.3343
2015-02-05 14:00:00,47.19,47.61,47.19,47.44,39846.17028095289,47.19,47.61,47.19,47.44,39846.1703
2015-02-05 14:30:00,47.46,47.65,47.4,47.55,117508.81316098708,47.46,47.65,47.4,47.55,117508.8132
2015-02-05 15:00:00,47.56,47.73,47.54,47.68,41662.215575259055,47.56,47.73,47.54,47.68,41662.2156
2015-02-05 15:30:00,47.75,47.87,47.55,47.72,89627.17658369832,47.75,47.87,47.55,47.72,89627.1766
2015-02-06 09:30:00,47.72,47.79,47.35,47.54,21151.586368977674,47.72,47.79,47.35,47.54,21151.5864
2015-02-06 10:00:00,47.53,47.77,47.53,47.72,42089.52035038992,47.53,47.77,47.53,47.72,42089.5204
2015-02-06 10:30:00,47.72,47.77,47.36,47.38,12285.012285012284,47.72,47.77,47.36,47.38,12285.0123
2015-02-06 11:00:00,47.4,47.47,47.22,47.31,9721.183634227113,47.4,47.47,47.22,47.31,9721.1836
2015-02-06 11:30:00,47.34,47.34,47.24,47.32,6089.093045614784,47.34,47.34,47.24,47.32,6089.093
2015-02-06 12:00:00,47.32,47.32,47.19,47.19,8866.574083965388,47.32,47.32,47.19,47.19,8866.5741
2015-02-06 12:30:00,47.18,47.27,46.91,46.99,12498.664672577715,47.18,47.27,46.91,46.99,12498.6647
2015-02-06 13:00:00,47.0,47.06,46.64,46.66,12819.143253925862,47.0,47.06,46.64,46.66,12819.1433
2015-02-06 13:30:00,46.66,46.93,46.58,46.86,9400.705052878966,46.66,46.93,46.58,46.86,9400.7051
2015-02-06 14:00:00,46.85,46.86,46.67,46.83,11216.750347185129,46.85,46.86,46.67,46.83,11216.7503
2015-02-06 14:30:00,46.86,46.99,46.81,46.96,18908.236299540647,46.86,46.99,46.81,46.96,18908.2363
2015-02-06 15:00:00,46.94,46.94,46.72,46.78,4059.3953637431896,46.94,46.94,46.72,46.78,4059.3954
2015-02-06 15:30:00,46.78,46.89,46.72,46.76,13353.27422283944,46.78,46.89,46.72,46.76,13353.2742
2015-02-09 09:30:00,46.81,46.81,46.69,46.71,1495.5667129580172,46.81,46.81,46.69,46.71,1495.5667
2015-02-09 10:00:00,46.61,46.73,46.43,46.43,961.4357440444396,46.61,46.73,46.43,46.43,961.4357
2015-02-09 10:30:00,46.43,46.56,46.4,46.48,7691.485952355518,46.43,46.56,46.4,46.48,7691.486
2015-02-09 11:00:00,46.57,46.6,46.43,46.43,11109.924153402417,46.57,46.6,46.43,46.43,11109.9242
2015-02-09 11:30:00,46.44,46.44,46.33,46.33,2136.5238756543104,46.44,46.44,46.33,46.33,2136.5239
2015-02-09 12:00:00,46.3,46.47,46.3,46.47,747.7833564790086,46.3,46.47,46.3,46.47,747.7834
2015-02-09 12:30:00,46.42,46.42,46.35,46.4,1495.5667129580172,46.42,46.42,46.35,46.4,1495.5667
2015-02-09 13:00:00,46.3,46.45,46.26,46.45,9614.357440444395,46.3,46.45,46.26,46.45,9614.3574
2015-02-09 13:30:00,46.48,46.6,46.24,46.24,3204.785813481465,46.48,46.6,46.24,46.24,3204.7858
2015-02-09 14:00:00,46.25,46.39,46.19,46.38,2563.8286507851726,46.25,46.39,46.19,46.38,2563.8287
2015-02-09 14:30:00,46.38,46.38,46.32,46.33,6302.745433180216,46.38,46.38,46.32,46.33,6302.7454
2015-02-09 15:00:00,46.33,46.38,46.23,46.31,8118.790727486379,46.33,46.38,46.23,46.31,8118.7907
2015-02-09 15:30:00,46.32,46.37,46.23,46.28,15596.624292276469,46.32,46.37,46.23,46.28,15596.6243
2015-02-10 09:30:00,46.51,47.17,46.07,46.08,2029.6976818715948,46.51,47.17,46.07,46.08,2029.6977
2015-02-10 10:00:00,46.02,46.32,46.02,46.07,6089.093045614784,46.02,46.32,46.02,46.07,6089.093
2015-02-10 10:30:00,46.2,46.2,46.04,46.07,5768.614464266638,46.2,46.2,46.04,46.07,5768.6145
2015-02-10 11:00:00,46.11,46.21,46.06,46.15,6089.093045614784,46.11,46.21,46.06,46.15,6089.093
2015-02-10 11:30:00,46.23,46.67,46.15,46.54,26172.417476765306,46.23,46.67,46.15,46.54,26172.4175
2015-02-10 12:00:00,46.55,46.66,46.34,46.34,14955.667129580172,46.55,46.66,46.34,46.34,14955.6671
2015-02-10 12:30:00,46.48,46.6,46.37,46.45,10362.140796923406,46.48,46.6,46.37,46.45,10362.1408
2015-02-10 13:00:00,46.48,46.59,46.42,46.51,9721.183634227113,46.48,46.59,46.42,46.51,9721.1836
2015-02-10 13:30:00,46.54,46.55,46.42,46.51,9614.357440444395,46.54,46.55,46.42,46.51,9614.3574
2015-02-10 14:00:00,46.48,46.53,46.34,46.43,11430.40273475056,46.48,46.53,46.34,46.43,11430.4027
2015-02-10 14:30:00,46.41,46.47,46.39,46.45,18480.931524409785,46.41,46.47,46.39,46.45,18480.9315
2015-02-10 15:00:00,46.46,46.61,46.42,46.51,23181.284050849263,46.46,46.61,46.42,46.51,23181.2841
2015-02-10 15:30:00,46.52,46.84,46.52,46.83,36748.21066125414,46.52,46.84,46.52,46.83,36748.2107
2015-02-11 09:30:00,46.63,46.81,46.29,46.51,6409.571626962931,46.63,46.81,46.29,46.51,6409.5716
2015-02-11 10:00:00,46.52,46.62,46.34,46.45,7050.5287896592245,46.52,46.62,46.34,46.45,7050.5288
2015-02-11 10:30:00,46.49,46.57,46.2,46.23,22326.674500587545,46.49,46.57,46.2,46.23,22326.6745
2015-02-11 11:00:00,46.24,46.42,46.22,46.28,34932.16536694798,46.24,46.42,46.22,46.28,34932.1654
2015-02-11 11:30:00,46.31,46.31,46.15,46.26,8759.747890182673,46.31,46.31,46.15,46.26,8759.7479
2015-02-11 12:00:00,46.28,46.35,46.24,46.25,18694.583911975216,46.28,46.35,46.24,46.25,18694.5839
2015-02-11 12:30:00,46.25,46.31,46.24,46.26,9080.22647153082,46.25,46.31,46.24,46.26,9080.2265
2015-02-11 13:00:00,46.26,46.29,45.95,46.22,13246.448029056724,46.26,46.29,45.95,46.22,13246.448
2015-02-11 13:30:00,46.16,46.23,45.98,46.09,7477.833564790087,46.16,46.23,45.98,46.09,7477.8336
2015-02-11 14:00:00,46.1,46.11,46.0,46.07,10362.140796923406,46.1,46.11,46.0,46.07,10362.1408
2015-02-11 14:30:00,46.02,46.07,45.95,45.96,17519.495780365345,46.02,46.07,45.95,45.96,17519.4958
2015-02-11 15:00:00,45.96,46.17,45.89,46.15,38350.60356799487,45.96,46.17,45.89,46.15,38350.6036
2015-02-11 15:30:00,46.15,46.25,45.91,45.94,71359.89744685397,46.15,46.25,45.91,45.94,71359.8974
2015-02-12 09:30:00,46.39,46.63,45.64,46.32,23715.415019762844,46.39,46.63,45.64,46.32,23715.415
2015-02-12 10:00:00,46.22,46.55,46.2,46.41,33329.77246020724,46.22,46.55,46.2,46.41,33329.7725
2015-02-12 10:30:00,46.41,46.65,46.41,46.58,5661.788270483922,46.41,46.65,46.41,46.58,5661.7883
2015-02-12 11:00:00,46.57,46.69,46.49,46.52,24890.503151372715,46.57,46.69,46.49,46.52,24890.5032
2015-02-12 11:30:00,46.49,46.65,46.44,46.63,7905.138339920948,46.49,46.65,46.44,46.63,7905.1383
2015-02-12 12:00:00,46.67,46.7,46.51,46.58,13780.578997970302,46.67,46.7,46.51,46.58,13780.579
2015-02-12 12:30:00,46.58,46.72,46.52,46.68,10896.271765836984,46.58,46.72,46.52,46.68,10896.2718
2015-02-12 13:00:00,46.64,46.67,46.52,46.52,5448.135882918492,46.64,46.67,46.52,46.52,5448.1359
2015-02-12 13:30:00,46.57,46.79,46.57,46.68,64202.54246341203,46.57,46.79,46.57,46.68,64202.5425
2015-02-12 14:00:00,46.68,46.82,46.64,46.68,39312.03931203931,46.68,46.82,46.64,46.68,39312.0393
2015-02-12 14:30:00,46.79,46.82,46.57,46.58,5341.309689135776,46.79,46.82,46.57,46.58,5341.3097
2015-02-12 15:00:00,46.59,46.73,46.59,46.7,12178.186091229569,46.59,46.73,46.59,46.7,12178.1861
2015-02-12 15:30:00,46.69,46.99,46.59,46.81,127550.47537656232,46.69,46.99,46.59,46.81,127550.4754
2015-02-13 09:30:00,46.95,46.99,46.27,46.7,5768.614464266638,46.95,46.99,46.27,46.7,5768.6145
2015-02-13 10:00:00,46.82,46.82,46.54,46.77,21472.06495032582,46.82,46.82,46.54,46.77,21472.065
2015-02-13 10:30:00,46.74,46.83,46.64,46.81,12925.969447708578,46.74,46.83,46.64,46.81,12925.9694
2015-02-13 11:00:00,46.81,46.99,46.8,46.97,12819.143253925862,46.81,46.99,46.8,46.97,12819.1433
2015-02-13 11:30:00,46.92,46.98,46.75,46.82,17519.495780365345,46.92,46.98,46.75,46.82,17519.4958
2015-02-13 12:00:00,46.85,46.86,46.65,46.66,20296.97681871595,46.85,46.86,46.65,46.66,20296.9768
2015-02-13 12:30:00,46.65,46.7,46.6,46.6,8332.44311505181,46.65,46.7,46.6,46.6,8332.4431
2015-02-13 13:00:00,46.62,46.62,45.87,46.02,41021.25841256276,46.62,46.62,45.87,46.02,41021.2584
2015-02-13 13:30:00,46.02,46.39,45.93,46.39,43264.608481999785,46.02,46.39,45.93,46.39,43264.6085
2015-02-13 14:00:00,46.37,46.51,46.19,46.5,11644.055122315993,46.37,46.51,46.19,46.5,11644.0551
2015-02-13 14:30:00,46.46,46.47,46.2,46.22,14848.840935797458,46.46,46.47,46.2,46.22,14848.8409
2015-02-13 15:00:00,46.25,46.35,46.22,46.35,8652.921696399957,46.25,46.35,46.22,46.35,8652.9217
2015-02-13 15:30:00,46.34,46.66,46.33,46.64,64843.49962610832,46.34,46.66,46.33,46.64,64843.4996
2015-02-17 09:30:00,46.42,47.02,46.26,46.51,34718.51297938255,46.42,47.02,46.26,46.51,34718.513
2015-02-17 10:00:00,46.54,46.67,46.23,46.38,13032.795641491291,46.54,46.67,46.23,46.38,13032.7956
2015-02-17 10:30:00,46.44,46.62,46.24,46.59,17626.32197414806,46.44,46.62,46.24,46.59,17626.322
2015-02-17 11:00:00,46.57,46.67,46.47,46.57,20403.803012498665,46.57,46.67,46.47,46.57,20403.803
2015-02-17 11:30:00,46.54,46.75,46.41,46.67,15169.319517145605,46.54,46.75,46.41,46.67,15169.3195
2015-02-17 12:00:00,46.67,46.87,46.59,46.87,6089.093045614784,46.67,46.87,46.59,46.87,6089.093
2015-02-17 12:30:00,46.87,46.97,46.7,46.88,11857.707509881422,46.87,46.97,46.7,46.88,11857.7075
2015-02-17 13:00:00,46.77,46.86,46.74,46.76,4486.700138874052,46.77,46.86,46.74,46.76,4486.7001
2015-02-17 13:30:00,46.76,46.89,46.66,46.66,4914.004914004914,46.76,46.89,46.66,46.66,4914.0049
2015-02-17 14:00:00,46.66,46.84,46.57,46.59,8546.095502617241,46.66,46.84,46.57,46.59,8546.0955
2015-02-17 14:30:00,46.66,46.85,46.66,46.72,11323.576540967844,46.66,46.85,46.66,46.72,11323.5765
2015-02-17 15:00:00,46.76,46.9,46.71,46.87,8652.921696399957,46.76,46.9,46.71,46.87,8652.9217
2015-02-17 15:30:00,46.9,47.24,46.85,47.17,16558.060036320905,46.9,47.24,46.85,47.17,16558.06
2015-02-18 09:30:00,47.09,47.09,46.5,46.74,5341.309689135776,47.09,47.09,46.5,46.74,5341.3097
2015-02-18 10:00:00,46.73,46.81,46.57,46.66,6195.9192393975,46.73,46.81,46.57,46.66,6195.9192
2015-02-18 10:30:00,46.58,46.89,46.58,46.89,8011.964533703664,46.58,46.89,46.58,46.89,8011.9645
2015-02-18 11:00:00,46.89,46.94,46.7,46.94,12285.012285012284,46.89,46.94,46.7,46.94,12285.0123
2015-02-18 11:30:00,46.95,47.01,46.71,46.87,19656.019656019656,46.95,47.01,46.71,46.87,19656.0197
2015-02-18 12:00:00,46.96,47.01,46.85,46.94,10255.31460314069,46.96,47.01,46.85,46.94,10255.3146
2015-02-18 12:30:00,46.95,47.07,46.84,46.97,6623.224014528362,46.95,47.07,46.84,46.97,6623.224
2015-02-18 13:00:00,47.01,47.27,47.01,47.19,8973.400277748104,47.01,47.27,47.01,47.19,8973.4003
2015-02-18 13:30:00,47.22,47.54,47.22,47.37,5982.266851832069,47.22,47.54,47.22,47.37,5982.2669
2015-02-18 14:00:00,47.43,47.48,47.14,47.14,4486.700138874052,47.43,47.48,47.14,47.14,4486.7001
2015-02-18 14:30:00,47.17,47.17,46.97,47.03,16985.364811451767,47.17,47.17,46.97,47.03,16985.3648
2015-02-18 15:00:00,47.02,47.09,46.94,47.04,17519.495780365345,47.02,47.09,46.94,47.04,17519.4958
2015-02-18 15:30:00,47.07,47.28,46.95,47.28,38671.08214934302,47.07,47.28,46.95,47.28,38671.0821
2015-02-19 09:30:00,47.34,47.34,46.73,47.24,7050.5287896592245,47.34,47.34,46.73,47.24,7050.5288
2015-02-19 10:00:00,47.19,47.28,47.09,47.23,10041.66221557526,47.19,47.28,47.09,47.23,10041.6622
2015-02-19 10:30:00,47.26,47.33,47.23,47.27,10896.271765836984,47.26,47.33,47.23,47.27,10896.2718
2015-02-19 11:00:00,47.27,47.3,47.14,47.27,44760.1751949578,47.27,47.3,47.14,47.27,44760.1752
2015-02-19 11:30:00,47.27,47.29,47.18,47.27,9400.705052878966,47.27,47.29,47.18,47.27,9400.7051
2015-02-19 12:00:00,47.27,47.29,47.21,47.25,11857.707509881422,47.27,47.29,47.21,47.25,11857.7075
2015-02-19 12:30:00,47.26,47.26,46.79,46.82,45614.78474521953,47.26,47.26,46.79,46.82,45614.7847
2015-02-19 13:00:00,46.82,46.99,46.74,46.95,5875.440658049353,46.82,46.99,46.74,46.95,5875.4407
2015-02-19 13:30:00,47.02,47.1,46.92,47.1,3097.95961969875,47.02,47.1,46.92,47.1,3097.9596
2015-02-19 14:00:00,47.06,47.06,46.94,47.05,9828.009828009828,47.06,47.06,46.94,47.05,9828.0098
2015-02-19 14:30:00,47.01,47.23,46.99,47.09,13994.231385535732,47.01,47.23,46.99,47.09,13994.2314
2015-02-19 15:00:00,47.1,47.17,46.93,47.03,16344.407648755474,47.1,47.17,46.93,47.03,16344.4076
2015-02-19 15:30:00,46.99,47.12,46.94,46.95,59502.18993697254,46.99,47.12,46.94,46.95,59502.1899
2015-02-20 09:30:00,46.77,47.48,46.38,46.38,27240.679414592458,46.77,47.48,46.38,46.38,27240.6794
2015-02-20 10:00:00,46.4,47.14,46.4,47.07,54374.5326354022,46.4,47.14,46.4,47.07,54374.5326
2015-02-20 10:30:00,46.99,47.12,46.89,46.97,18267.27913684436,46.99,47.12,46.89,46.97,18267.2791
2015-02-20 11:00:00,47.01,47.07,46.78,47.07,5341.309689135776,47.01,47.07,46.78,47.07,5341.3097
2015-02-20 11:30:00,47.01,47.01,46.84,46.84,5448.135882918492,47.01,47.01,46.84,46.84,5448.1359
2015-02-20 12:00:00,46.84,46.87,46.81,46.81,6516.397820745647,46.84,46.87,46.81,46.81,6516.3978
2015-02-20 12:30:00,46.84,46.91,46.78,46.84,7157.35498344194,46.84,46.91,46.78,46.84,7157.355
2015-02-20 13:00:00,46.86,46.86,46.81,46.83,4807.178720222199,46.86,46.86,46.81,46.83,4807.1787
2015-02-20 13:30:00,46.83,46.95,46.83,46.88,3738.9167823950434,46.83,46.95,46.83,46.88,3738.9168
2015-02-20 14:00:00,46.87,46.96,46.83,46.91,6195.9192393975,46.87,46.96,46.83,46.91,6195.9192
2015-02-20 14:30:00,46.96,47.14,46.9,47.03,13139.621835274009,46.96,47.14,46.9,47.03,13139.6218
2015-02-20 15:00:00,47.03,47.1,46.9,47.0,19015.062493323363,47.03,47.1,46.9,47.0,19015.0625
2015-02-20 15:30:00,47.05,47.26,46.91,47.06,90374.95994017732,47.05,47.26,46.91,47.06,90374.9599
2015-02-23 09:30:00,46.85,47.16,46.85,47.12,1388.740519175302,46.85,47.16,46.85,47.12,1388.7405
2015-02-23 10:00:00,47.16,47.27,47.16,47.22,534.1309689135776,47.16,47.27,47.16,47.22,534.131
2015-02-23 10:30:00,47.2,47.21,47.05,47.12,10896.271765836984,47.2,47.21,47.05,47.12,10896.2718
2015-02-23 11:00:00,47.21,47.21,47.11,47.12,5448.135882918492,47.21,47.21,47.11,47.12,5448.1359
2015-02-23 11:30:00,47.13,47.17,46.97,46.97,14848.840935797458,47.13,47.17,46.97,46.97,14848.8409
2015-02-23 12:00:00,47.01,47.2,47.0,47.08,28522.593739985045,47.01,47.2,47.0,47.08,28522.5937
2015-02-23 12:30:00,47.08,47.12,46.98,47.01,10896.271765836984,47.08,47.12,46.98,47.01,10896.2718
2015-02-23 13:00:00,47.01,47.03,46.97,46.99,5768.614464266638,47.01,47.03,46.97,46.99,5768.6145
2015-02-23 13:30:00,46.99,47.22,46.99,47.05,14635.188548232029,46.99,47.22,46.99,47.05,14635.1885
2015-02-23 14:00:00,47.04,47.15,47.01,47.15,9934.836021792544,47.04,47.15,47.01,47.15,9934.836
2015-02-23 14:30:00,47.1,47.21,47.1,47.19,11430.40273475056,47.1,47.21,47.1,47.19,11430.4027
2015-02-23 15:00:00,47.2,47.39,47.2,47.36,15596.624292276469,47.2,47.39,47.2,47.36,15596.6243
2015-02-23 15:30:00,47.36,47.45,47.23,47.29,63988.8900758466,47.36,47.45,47.23,47.29,63988.8901
2015-02-24 09:30:00,47.28,47.99,46.89,47.77,25638.286507851724,47.28,47.99,46.89,47.77,25638.2865
2015-02-24 10:00:00,47.72,47.72,47.49,47.52,2457.002457002457,47.72,47.72,47.49,47.52,2457.0025
2015-02-24 10:30:00,47.62,47.62,47.53,47.57,2670.654844567888,47.62,47.62,47.53,47.57,2670.6548
2015-02-24 11:00:00,47.6,47.6,47.53,47.53,2670.654844567888,47.6,47.6,47.53,47.53,2670.6548
2015-02-24 11:30:00,47.52,47.8,47.51,47.67,6836.876402093793,47.52,47.8,47.51,47.67,6836.8764
2015-02-24 12:00:00,47.69,47.71,47.67,47.68,12391.838478795,47.69,47.71,47.67,47.68,12391.8385
2015-02-24 12:30:00,47.69,47.7,47.55,47.64,11003.0979596197,47.69,47.7,47.55,47.64,11003.098
2015-02-24 13:00:00,47.6,47.67,47.57,47.64,5768.614464266638,47.6,47.67,47.57,47.64,5768.6145
2015-02-24 13:30:00,47.62,47.7,47.62,47.68,21685.71733789125,47.62,47.7,47.62,47.68,21685.7173
2015-02-24 14:00:00,47.68,47.68,47.62,47.65,9828.009828009828,47.68,47.68,47.62,47.65,9828.0098
2015-02-24 14:30:00,47.65,47.68,47.58,47.62,11323.576540967844,47.65,47.68,47.58,47.62,11323.5765
2015-02-24 15:00:00,47.6,47.74,47.6,47.69,17305.843392799914,47.6,47.74,47.6,47.69,17305.8434
2015-02-24 15:30:00,47.73,47.86,47.64,47.67,50956.094434355306,47.73,47.86,47.64,47.67,50956.0944
2015-02-25 09:30:00,47.78,48.37,47.72,48.35,12925.969447708578,47.78,48.37,47.72,48.35,12925.9694
2015-02-25 10:00:00,48.38,48.59,48.1,48.5,66018.5877577182,48.38,48.59,48.1,48.5,66018.5878
2015-02-25 10:30:00,48.5,48.55,48.36,48.4,41555.389381476336,48.5,48.55,48.36,48.4,41555.3894
2015-02-25 11:00:00,48.4,48.52,48.36,48.42,77555.81668625146,48.4,48.52,48.36,48.42,77555.8167
2015-02-25 11:30:00,48.42,48.83,48.38,48.83,78944.55720542677,48.42,48.83,48.38,48.83,78944.5572
2015-02-25 12:00:00,48.77,48.9,48.69,48.72,13139.621835274009,48.77,48.9,48.69,48.72,13139.6218
2015-02-25 12:30:00,48.81,48.83,48.65,48.78,37816.472599081295,48.81,48.83,48.65,48.78,37816.4726
2015-02-25 13:00:00,48.8,48.84,48.68,48.72,49460.52772139729,48.8,48.84,48.68,48.72,49460.5277
2015-02-25 13:30:00,48.74,48.95,48.68,48.95,90268.1337463946,48.74,48.95,48.68,48.95,90268.1337
2015-02-25 14:00:00,48.95,49.18,48.89,49.01,27454.33180215789,48.95,49.18,48.89,49.01,27454.3318
2015-02-25 14:30:00,49.03,49.15,49.0,49.06,21685.71733789125,49.03,49.15,49.0,49.06,21685.7173
2015-02-25 15:00:00,49.15,49.21,49.03,49.07,42730.47751308621,49.15,49.21,49.03,49.07,42730.4775
2015-02-25 15:30:00,49.11,49.27,49.03,49.17,198910.37282341628,49.11,49.27,49.03,49.17,198910.3728
2015-02-26 09:30:00,49.13,49.28,49.13,49.25,2563.8286507851726,49.13,49.28,49.13,49.25,2563.8287
2015-02-26 10:00:00,49.28,49.3,49.05,49.05,5020.83110778763,49.28,49.3,49.05,49.05,5020.8311
2015-02-26 10:30:00,49.05,49.07,48.96,49.05,14635.188548232029,49.05,49.07,48.96,49.05,14635.1885
2015-02-26 11:00:00,48.99,49.11,48.87,49.05,16344.407648755474,48.99,49.11,48.87,49.05,16344.4076
2015-02-26 11:30:00,49.09,49.09,48.94,48.98,5875.440658049353,49.09,49.09,48.94,48.98,5875.4407
2015-02-26 12:00:00,48.98,49.09,48.97,49.01,3738.9167823950434,48.98,49.09,48.97,49.01,3738.9168
2015-02-26 12:30:00,49.01,49.07,49.0,49.0,8973.400277748104,49.01,49.07,49.0,49.0,8973.4003
2015-02-26 13:00:00,49.0,49.05,48.96,48.96,2350.176263219741,49.0,49.05,48.96,48.96,2350.1763
2015-02-26 13:30:00,48.83,48.88,48.68,48.82,3097.95961969875,48.83,48.88,48.68,48.82,3097.9596
2015-02-26 14:00:00,48.76,48.86,48.68,48.78,19869.672043585088,48.76,48.86,48.68,48.78,19869.672
2015-02-26 14:30:00,48.86,48.96,48.56,48.82,43050.956094434354,48.86,48.96,48.56,48.82,43050.9561
2015-02-26 15:00:00,48.83,48.86,48.7,48.72,10682.619378271553,48.83,48.86,48.7,48.72,10682.6194
2015-02-26 15:30:00,48.69,48.86,48.69,48.86,18587.7577181925,48.69,48.86,48.69,48.86,18587.7577
2015-02-27 09:30:00,48.96,49.31,48.53,48.75,16237.581454972758,48.96,49.31,48.53,48.75,16237.5815
2015-02-27 10:00:00,48.77,48.96,48.72,48.72,5448.135882918492,48.77,48.96,48.72,48.72,5448.1359
2015-02-27 10:30:00,48.73,48.73,48.45,48.45,6195.9192393975,48.73,48.73,48.45,48.45,6195.9192
2015-02-27 11:00:00,48.45,48.48,48.44,48.47,4059.3953637431896,48.45,48.48,48.44,48.47,4059.3954
2015-02-27 11:30:00,48.44,48.47,48.41,48.43,2563.8286507851726,48.44,48.47,48.41,48.43,2563.8287
2015-02-27 12:00:00,48.43,48.64,48.42,48.64,7691.485952355518,48.43,48.64,48.42,48.64,7691.486
2015-02-27 12:30:00,48.61,48.64,48.5,48.5,4059.3953637431896,48.61,48.64,48.5,48.5,4059.3954
2015-02-27 13:00:00,48.5,48.56,48.44,48.51,3738.9167823950434,48.5,48.56,48.44,48.51,3738.9168
2015-02-27 13:30:00,48.5,48.6,48.43,48.58,5661.788270483922,48.5,48.6,48.43,48.58,5661.7883
2015-02-27 14:00:00,48.58,48.58,48.42,48.47,6089.093045614784,48.58,48.58,48.42,48.47,6089.093
2015-02-27 14:30:00,48.42,48.53,48.42,48.48,7050.5287896592245,48.42,48.53,48.42,48.48,7050.5288
2015-02-27 15:00:00,48.42,48.59,48.41,48.55,10041.66221557526,48.42,48.59,48.41,48.55,10041.6622
2015-02-27 15:30:00,48.54,48.75,48.53,48.72,20937.933981412243,48.54,48.75,48.53,48.72,20937.934
2015-03-02 09:30:00,49.0,49.1,48.58,49.0,10362.140796923406,49.0,49.1,48.58,49.0,10362.1408
2015-03-02 10:00:00,49.04,49.33,49.04,49.23,3204.785813481465,49.04,49.33,49.04,49.23,3204.7858
2015-03-02 10:30:00,49.2,49.37,49.2,49.36,6409.571626962931,49.2,49.37,49.2,49.36,6409.5716
2015-03-02 11:00:00,49.35,49.56,49.35,49.47,11537.228928533275,49.35,49.56,49.35,49.47,11537.2289
2015-03-02 11:30:00,49.45,49.67,49.42,49.62,10468.966990706122,49.45,49.67,49.42,49.62,10468.967
2015-03-02 12:00:00,49.59,49.65,49.44,49.47,10896.271765836984,49.59,49.65,49.44,49.47,10896.2718
2015-03-02 12:30:00,49.46,49.47,49.4,49.43,3204.785813481465,49.46,49.47,49.4,49.43,3204.7858
2015-03-02 13:00:00,49.43,49.61,49.4,49.6,10896.271765836984,49.43,49.61,49.4,49.6,10896.2718
2015-03-02 13:30:00,49.57,49.57,49.44,49.55,21899.369725456683,49.57,49.57,49.44,49.55,21899.3697
2015-03-02 14:00:00,49.56,49.59,49.41,49.47,11537.228928533275,49.56,49.59,49.41,49.47,11537.2289
2015-03-02 14:30:00,49.44,49.56,49.43,49.44,15489.798098493751,49.44,49.56,49.43,49.44,15489.7981
2015-03-02 15:00:00,49.44,49.64,49.43,49.52,23715.415019762844,49.44,49.64,49.43,49.52,23715.415
2015-03-02 15:30:00,49.53,49.73,49.52,49.63,43157.78228821707,49.53,49.73,49.52,49.63,43157.7823
2015-03-03 09:30:00,49.46,49.78,49.43,49.65,4486.700138874052,49.46,49.78,49.43,49.65,4486.7001
2015-03-03 10:00:00,49.61,49.9,49.52,49.9,7050.5287896592245,49.61,49.9,49.52,49.9,7050.5288
2015-03-03 10:30:00,49.92,49.94,49.73,49.83,10255.31460314069,49.92,49.94,49.73,49.83,10255.3146
2015-03-03 11:00:00,49.83,49.88,49.61,49.83,13887.405191753018,49.83,49.88,49.61,49.83,13887.4052
2015-03-03 11:30:00,49.76,49.88,49.63,49.81,15062.493323362887,49.76,49.88,49.63,49.81,15062.4933
2015-03-03 12:00:00,49.73,49.74,49.48,49.58,3738.9167823950434,49.73,49.74,49.48,49.58,3738.9168
2015-03-03 12:30:00,49.57,49.82,49.49,49.74,6409.571626962931,49.57,49.82,49.49,49.74,6409.5716
2015-03-03 13:00:00,49.82,49.93,49.75,49.93,2670.654844567888,49.82,49.93,49.75,49.93,2670.6548
2015-03-03 13:30:00,49.9,50.08,49.9,50.01,3632.090588612328,49.9,50.08,49.9,50.01,3632.0906
2015-03-03 14:00:00,50.05,50.05,49.94,50.03,1495.5667129580172,50.05,50.05,49.94,50.03,1495.5667
2015-03-03 14:30:00,50.04,50.17,50.03,50.11,4593.526332656767,50.04,50.17,50.03,50.11,4593.5263
2015-03-03 15:00:00,50.1,50.47,50.1,50.38,8759.747890182673,50.1,50.47,50.1,50.38,8759.7479
2015-03-03 15:30:00,50.38,50.42,50.26,50.36,10896.271765836984,50.38,50.42,50.26,50.36,10896.2718
2015-03-04 09:30:00,50.36,50.54,49.72,49.74,2991.1334259160344,50.36,50.54,49.72,49.74,2991.1334
2015-03-04 10:00:00,49.74,49.85,49.59,49.7,6516.397820745647,49.74,49.85,49.59,49.7,6516.3978
2015-03-04 10:30:00,49.73,49.81,49.72,49.72,2029.6976818715948,49.73,49.81,49.72,49.72,2029.6977
2015-03-04 11:00:00,49.73,49.95,49.63,49.91,4700.352526439483,49.73,49.95,49.63,49.91,4700.3525
2015-03-04 11:30:00,49.87,49.91,49.73,49.78,1709.2191005234483,49.87,49.91,49.73,49.78,1709.2191
2015-03-04 12:00:00,49.79,50.03,49.78,50.03,4273.047751308621,49.79,50.03,49.78,50.03,4273.0478
2015-03-04 12:30:00,50.04,50.04,49.95,49.95,2457.002457002457,50.04,50.04,49.95,49.95,2457.0025
2015-03-04 13:00:00,49.96,50.03,49.89,50.0,3738.9167823950434,49.96,50.03,49.89,50.0,3738.9168
2015-03-04 13:30:00,49.99,49.99,49.68,49.68,3204.785813481465,49.99,49.99,49.68,49.68,3204.7858
2015-03-04 14:00:00,49.68,49.72,49.48,49.56,6409.571626962931,49.68,49.72,49.48,49.56,6409.5716
2015-03-04 14:30:00,49.55,49.64,49.51,49.58,3204.785813481465,49.55,49.64,49.51,49.58,3204.7858
2015-03-04 15:00:00,49.54,49.69,49.54,49.66,2350.176263219741,49.54,49.69,49.54,49.66,2350.1763
2015-03-04 15:30:00,49.62,49.73,49.55,49.73,9080.22647153082,49.62,49.73,49.55,49.73,9080.2265
2015-03-05 09:30:00,49.7,49.7,49.3,49.64,2884.307232133319,49.7,49.7,49.3,49.64,2884.3072
2015-03-05 10:00:00,49.44,49.55,49.44,49.45,2670.654844567888,49.44,49.55,49.44,49.45,2670.6548
2015-03-05 10:30:00,49.47,49.52,49.43,49.5,5127.657301570345,49.47,49.52,49.43,49.5,5127.6573
2015-03-05 11:00:00,49.5,49.5,49.32,49.33,6089.093045614784,49.5,49.5,49.32,49.33,6089.093
2015-03-05 11:30:00,49.32,49.42,49.32,49.38,2777.481038350604,49.32,49.42,49.32,49.38,2777.481
2015-03-05 12:00:00,49.38,49.38,49.27,49.27,1709.2191005234483,49.38,49.38,49.27,49.27,1709.2191
2015-03-05 12:30:00,49.27,49.35,49.21,49.21,1922.87148808888,49.27,49.35,49.21,49.21,1922.8715
2015-03-05 13:00:00,49.26,49.26,49.17,49.17,1709.2191005234483,49.26,49.26,49.17,49.17,1709.2191
2015-03-05 13:30:00,49.19,49.39,49.19,49.39,3204.785813481465,49.19,49.39,49.19,49.39,3204.7858
2015-03-05 14:00:00,49.36,49.39,49.29,49.35,1602.3929067407328,49.36,49.39,49.29,49.35,1602.3929
2015-03-05 14:30:00,49.33,49.38,49.29,49.37,2350.176263219741,49.33,49.38,49.29,49.37,2350.1763
2015-03-05 15:00:00,49.35,49.41,49.33,49.38,6836.876402093793,49.35,49.41,49.33,49.38,6836.8764
2015-03-05 15:30:00,49.34,49.45,49.3,49.39,12925.969447708578,49.34,49.45,49.3,49.39,12925.9694
2015-03-06 09:30:00,49.0,49.48,48.82,49.15,8439.269308834526,49.0,49.48,48.82,49.15,8439.2693
2015-03-06 10:00:00,49.2,49.27,49.17,49.17,534.1309689135776,49.2,49.27,49.17,49.17,534.131
2015-03-06 10:30:00,49.15,49.22,49.15,49.15,1281.9143253925863,49.15,49.22,49.15,49.15,1281.9143
2015-03-06 11:00:00,49.04,49.04,48.72,48.72,4593.526332656767,49.04,49.04,48.72,48.72,4593.5263
2015-03-06 11:30:00,48.71,48.8,48.66,48.71,7157.35498344194,48.71,48.8,48.66,48.71,7157.355
2015-03-06 12:00:00,48.76,48.76,48.57,48.59,2884.307232133319,48.76,48.76,48.57,48.59,2884.3072
2015-03-06 12:30:00,48.63,48.78,48.62,48.78,2884.307232133319,48.63,48.78,48.62,48.78,2884.3072
2015-03-06 13:00:00,48.79,48.9,48.79,48.89,1816.045294306164,48.79,48.9,48.79,48.89,1816.0453
2015-03-06 13:30:00,48.9,49.04,48.83,49.04,22219.84830680483,48.9,49.04,48.83,49.04,22219.8483
2015-03-06 14:00:00,49.07,49.11,48.83,48.83,10468.966990706122,49.07,49.11,48.83,48.83,10468.967
2015-03-06 14:30:00,48.84,48.86,48.69,48.75,2350.176263219741,48.84,48.86,48.69,48.75,2350.1763
2015-03-06 15:00:00,48.69,48.69,48.57,48.57,5554.962076701208,48.69,48.69,48.57,48.57,5554.9621
2015-03-06 15:30:00,48.61,48.96,48.56,48.91,16344.407648755474,48.61,48.96,48.56,48.91,16344.4076
2015-03-09 09:30:00,48.86,49.09,48.86,49.01,534.1309689135776,48.86,49.09,48.86,49.01,534.131
2015-03-09 10:00:00,48.91,48.95,48.7,48.89,3204.785813481465,48.91,48.95,48.7,48.89,3204.7858
2015-03-09 10:30:00,48.95,49.1,48.93,49.07,2991.1334259160344,48.95,49.1,48.93,49.07,2991.1334
2015-03-09 11:00:00,49.04,49.1,48.93,49.1,6836.876402093793,49.04,49.1,48.93,49.1,6836.8764
2015-03-09 11:30:00,49.1,49.15,49.05,49.1,4166.221557525905,49.1,49.15,49.05,49.1,4166.2216
2015-03-09 12:00:00,49.09,49.17,49.0,49.17,3311.612007264181,49.09,49.17,49.0,49.17,3311.612
2015-03-09 12:30:00,49.15,49.25,49.15,49.2,1922.87148808888,49.15,49.25,49.15,49.2,1922.8715
2015-03-09 13:00:00,49.21,49.28,49.2,49.24,3097.95961969875,49.21,49.28,49.2,49.24,3097.9596
2015-03-09 13:30:00,49.32,49.42,49.31,49.35,172737.955346651,49.32,49.42,49.31,49.35,172737.9553
2015-03-09 14:00:00,49.36,49.64,49.36,49.53,13566.926610404871,49.36,49.64,49.36,49.53,13566.9266
2015-03-09 14:30:00,49.65,49.85,49.48,49.77,11216.750347185129,49.65,49.85,49.48,49.77,11216.7503
2015-03-09 15:00:00,49.77,50.19,49.77,50.19,24463.198376241853,49.77,50.19,49.77,50.19,24463.1984
2015-03-09 15:30:00,50.17,50.31,50.07,50.17,22860.80546950112,50.17,50.31,50.07,50.17,22860.8055
2015-03-10 09:30:00,49.8,50.23,49.3,49.44,8011.964533703664,49.8,50.23,49.3,49.44,8011.9645
2015-03-10 10:00:00,49.43,49.43,49.22,49.32,2777.481038350604,49.43,49.43,49.22,49.32,2777.481
2015-03-10 10:30:00,49.4,49.44,49.33,49.35,1068.2619378271552,49.4,49.44,49.33,49.35,1068.2619
2015-03-10 11:00:00,49.33,49.51,49.26,49.5,14207.883773101164,49.33,49.51,49.26,49.5,14207.8838
2015-03-10 11:30:00,49.44,49.44,49.26,49.34,7691.485952355518,49.44,49.44,49.26,49.34,7691.486
2015-03-10 12:00:00,49.34,49.34,49.23,49.34,15917.102873624612,49.34,49.34,49.23,49.34,15917.1029
2015-03-10 12:30:00,49.36,49.44,49.35,49.37,961.4357440444396,49.36,49.44,49.35,49.37,961.4357
2015-03-10 13:00:00,49.45,49.58,49.3,49.47,15703.45048605918,49.45,49.58,49.3,49.47,15703.4505
2015-03-10 13:30:00,49.52,49.52,49.35,49.4,4807.178720222199,49.52,49.52,49.35,49.4,4807.1787
2015-03-10 14:00:00,49.36,49.47,49.35,49.47,10362.140796923406,49.36,49.47,49.35,49.47,10362.1408
2015-03-10 14:30:00,49.54,49.62,49.44,49.52,4059.3953637431896,49.54,49.62,49.44,49.52,4059.3954
2015-03-10 15:00:00,49.44,49.52,49.44,49.49,5661.788270483922,49.44,49.52,49.44,49.49,5661.7883
2015-03-10 15:30:00,49.47,49.49,49.32,49.44,12712.317060143148,49.47,49.49,49.32,49.44,12712.3171
2015-03-11 09:30:00,49.3,49.52,49.24,49.4,1816.045294306164,49.3,49.52,49.24,49.4,1816.0453
2015-03-11 10:00:00,49.41,49.51,49.39,49.48,961.4357440444396,49.41,49.51,49.39,49.48,961.4357
2015-03-11 10:30:00,49.38,49.46,49.29,49.3,7905.138339920948,49.38,49.46,49.29,49.3,7905.1383
2015-03-11 11:00:00,49.32,49.38,49.3,49.31,4379.873945091336,49.32,49.38,49.3,49.31,4379.8739
2015-03-11 11:30:00,49.31,49.45,49.31,49.45,3525.264394829612,49.31,49.45,49.31,49.45,3525.2644
2015-03-11 12:00:00,49.4,49.5,49.4,49.43,3952.569169960474,49.4,49.5,49.4,49.43,3952.5692
2015-03-11 12:30:00,49.43,49.43,49.37,49.39,10041.66221557526,49.43,49.43,49.37,49.39,10041.6622
2015-03-11 13:00:00,49.37,49.43,49.32,49.33,5448.135882918492,49.37,49.43,49.32,49.33,5448.1359
2015-03-11 13:30:00,49.34,49.4,49.3,49.3,5554.962076701208,49.34,49.4,49.3,49.3,5554.9621
2015-03-11 14:00:00,49.34,49.44,49.31,49.42,10896.271765836984,49.34,49.44,49.31,49.42,10896.2718
2015-03-11 14:30:00,49.4,49.47,49.37,49.47,4059.3953637431896,49.4,49.47,49.37,49.47,4059.3954
2015-03-11 15:00:00,49.48,49.52,49.44,49.47,5768.614464266638,49.48,49.52,49.44,49.47,5768.6145
2015-03-11 15:30:00,49.5,49.51,49.37,49.44,15062.493323362887,49.5,49.51,49.37,49.44,15062.4933
2015-03-12 09:30:00,49.52,50.23,49.52,50.16,4700.352526439483,49.52,50.23,49.52,50.16,4700.3525
2015-03-12 10:00:00,50.16,50.16,49.88,50.11,62066.01858775772,50.16,50.16,49.88,50.11,62066.0186
2015-03-12 10:30:00,50.08,50.15,49.81,49.83,2350.176263219741,50.08,50.15,49.81,49.83,2350.1763
2015-03-12 11:00:00,49.82,50.08,49.81,49.9,49674.18010896272,49.82,50.08,49.81,49.9,49674.1801
2015-03-12 11:30:00,49.98,49.98,49.72,49.73,48392.26578357013,49.98,49.98,49.72,49.73,48392.2658
2015-03-12 12:00:00,49.73,50.58,49.7,50.38,26492.89605811345,49.73,50.58,49.7,50.38,26492.8961
2015-03-12 12:30:00,50.3,52.29,50.3,52.05,71787.20222198483,50.3,52.29,50.3,52.05,71787.2022
2015-03-12 13:00:00,52.05,52.08,51.44,51.82,25317.807926503578,52.05,52.08,51.44,51.82,25317.8079
2015-03-12 13:30:00,51.71,52.28,51.68,52.19,37602.82021151586,51.71,52.28,51.68,52.19,37602.8202
2015-03-12 14:00:00,52.23,52.57,52.23,52.37,31193.248584552934,52.23,52.57,52.23,52.37,31193.2486
2015-03-12 14:30:00,52.37,52.4,52.08,52.11,14207.883773101164,52.37,52.4,52.08,52.11,14207.8838
2015-03-12 15:00:00,52.13,52.18,52.05,52.15,15062.493323362887,52.13,52.18,52.05,52.15,15062.4933
2015-03-12 15:30:00,52.14,52.37,52.14,52.26,34077.555816686254,52.14,52.37,52.14,52.26,34077.5558
2015-03-13 09:30:00,52.04,52.3,51.98,51.98,33222.94626642453,52.04,52.3,51.98,51.98,33222.9463
2015-03-13 10:00:00,51.96,52.04,51.68,51.68,36000.42730477513,51.96,52.04,51.68,51.68,36000.4273
2015-03-13 10:30:00,51.67,51.83,51.67,51.78,7371.007371007371,51.67,51.83,51.67,51.78,7371.0074
2015-03-13 11:00:00,51.7,52.02,51.69,52.0,6195.9192393975,51.7,52.02,51.69,52.0,6195.9192
2015-03-13 11:30:00,51.96,51.96,51.74,51.77,3418.4382010468967,51.96,51.96,51.74,51.77,3418.4382
2015-03-13 12:00:00,51.8,51.92,51.73,51.9,28415.76754620233,51.8,51.92,51.73,51.9,28415.7675
2015-03-13 12:30:00,51.93,51.99,51.81,51.85,11003.0979596197,51.93,51.99,51.81,51.85,11003.098
2015-03-13 13:00:00,51.94,52.01,51.85,51.86,6943.702595876509,51.94,52.01,51.85,51.86,6943.7026
2015-03-13 13:30:00,51.85,51.85,51.68,51.68,6409.571626962931,51.85,51.85,51.68,51.68,6409.5716
2015-03-13 14:00:00,51.68,51.7,51.6,51.64,7264.181177224656,51.68,51.7,51.6,51.64,7264.1812
2015-03-13 14:30:00,51.61,51.72,51.61,51.71,12605.490866360433,51.61,51.72,51.61,51.71,12605.4909
2015-03-13 15:00:00,51.75,51.82,51.68,51.73,15382.971904711036,51.75,51.82,51.68,51.73,15382.9719
2015-03-13 15:30:00,51.79,51.83,51.51,51.55,41128.084606345474,51.79,51.83,51.51,51.55,41128.0846
2015-03-16 09:30:00,51.67,52.08,51.56,51.6,3738.9167823950434,51.67,52.08,51.56,51.6,3738.9168
2015-03-16 10:00:00,51.59,51.67,51.33,51.34,12925.969447708578,51.59,51.67,51.33,51.34,12925.9694
2015-03-16 10:30:00,51.33,51.47,51.31,51.42,5661.788270483922,51.33,51.47,51.31,51.42,5661.7883
2015-03-16 11:00:00,51.47,51.53,51.44,51.49,6943.702595876509,51.47,51.53,51.44,51.49,6943.7026
2015-03-16 11:30:00,51.48,51.48,51.35,51.36,2563.8286507851726,51.48,51.48,51.35,51.36,2563.8287
2015-03-16 12:00:00,51.43,51.43,51.35,51.36,6943.702595876509,51.43,51.43,51.35,51.36,6943.7026
2015-03-16 12:30:00,51.35,51.35,51.28,51.35,2029.6976818715948,51.35,51.35,51.28,51.35,2029.6977
2015-03-16 13:00:00,51.35,51.38,51.28,51.28,7584.659758572802,51.35,51.38,51.28,51.28,7584.6598
2015-03-16 13:30:00,51.29,51.43,51.28,51.35,8652.921696399957,51.29,51.43,51.28,51.35,8652.9217
2015-03-16 14:00:00,51.38,51.39,51.26,51.34,12285.012285012284,51.38,51.39,51.26,51.34,12285.0123
2015-03-16 14:30:00,51.35,51.43,51.33,51.41,4914.004914004914,51.35,51.43,51.33,51.41,4914.0049
2015-03-16 15:00:00,51.43,51.5,51.39,51.45,6623.224014528362,51.43,51.5,51.39,51.45,6623.224
2015-03-16 15:30:00,51.43,51.61,51.37,51.49,32047.85813481465,51.43,51.61,51.37,51.49,32047.8581
2015-03-17 09:30:00,51.2,51.35,50.97,51.35,7264.181177224656,51.2,51.35,50.97,51.35,7264.1812
2015-03-17 10:00:00,51.26,51.26,51.13,51.13,961.4357440444396,51.26,51.26,51.13,51.13,961.4357
2015-03-17 10:30:00,51.14,51.14,51.05,51.05,2991.1334259160344,51.14,51.14,51.05,51.05,2991.1334
2015-03-17 11:00:00,51.05,51.05,50.74,50.75,8011.964533703664,51.05,51.05,50.74,50.75,8011.9645
2015-03-17 11:30:00,50.76,50.79,50.72,50.79,3097.95961969875,50.76,50.79,50.72,50.79,3097.9596
2015-03-17 12:00:00,50.82,50.89,50.78,50.79,3097.95961969875,50.82,50.89,50.78,50.79,3097.9596
2015-03-17 12:30:00,50.79,50.85,50.73,50.85,3204.785813481465,50.79,50.85,50.73,50.85,3204.7858
2015-03-17 13:00:00,50.98,51.02,50.88,50.97,1495.5667129580172,50.98,51.02,50.88,50.97,1495.5667
2015-03-17 13:30:00,51.03,51.1,50.88,50.88,12391.838478795,51.03,51.1,50.88,50.88,12391.8385
2015-03-17 14:00:00,50.88,50.92,50.78,50.88,5554.962076701208,50.88,50.92,50.78,50.88,5554.9621
2015-03-17 14:30:00,50.88,50.99,50.78,50.99,4273.047751308621,50.88,50.99,50.78,50.99,4273.0478
2015-03-17 15:00:00,50.93,51.05,50.93,50.96,3418.4382010468967,50.93,51.05,50.93,50.96,3418.4382
2015-03-17 15:30:00,50.94,51.11,50.89,51.02,18908.236299540647,50.94,51.11,50.89,51.02,18908.2363
2015-03-18 09:30:00,50.95,51.24,50.77,50.77,1602.3929067407328,50.95,51.24,50.77,50.77,1602.3929
2015-03-18 10:00:00,50.8,50.95,50.8,50.8,1816.045294306164,50.8,50.95,50.8,50.8,1816.0453
2015-03-18 10:30:00,50.83,50.97,50.8,50.97,1388.740519175302,50.83,50.97,50.8,50.97,1388.7405
2015-03-18 11:00:00,51.0,51.0,50.91,50.91,1602.3929067407328,51.0,51.0,50.91,50.91,1602.3929
2015-03-18 11:30:00,50.96,50.96,50.87,50.95,854.6095502617242,50.96,50.96,50.87,50.95,854.6096
2015-03-18 12:00:00,50.93,50.94,50.83,50.86,1388.740519175302,50.93,50.94,50.83,50.86,1388.7405
2015-03-18 12:30:00,50.84,50.84,50.74,50.8,5982.266851832069,50.84,50.84,50.74,50.8,5982.2669
2015-03-18 13:00:00,50.8,50.85,50.77,50.79,7798.312146138233,50.8,50.85,50.77,50.79,7798.3121
2015-03-18 13:30:00,50.81,50.84,50.71,50.81,6089.093045614784,50.81,50.84,50.71,50.81,6089.093
2015-03-18 14:00:00,50.84,51.05,50.84,50.97,5661.788270483922,50.84,51.05,50.84,50.97,5661.7883
2015-03-18 14:30:00,51.01,51.05,50.97,50.99,9828.009828009828,51.01,51.05,50.97,50.99,9828.0098
2015-03-18 15:00:00,51.01,51.07,50.99,50.99,23394.936438414697,51.01,51.07,50.99,50.99,23394.9364
2015-03-18 15:30:00,50.98,51.0,50.76,50.77,43478.260869565216,50.98,51.0,50.76,50.77,43478.2609
2015-03-19 09:30:00,50.49,50.82,50.49,50.59,6836.876402093793,50.49,50.82,50.49,50.59,6836.8764
2015-03-19 10:00:00,50.64,50.64,50.47,50.59,59929.494712103406,50.64,50.64,50.47,50.59,59929.4947
2015-03-19 10:30:00,50.6,50.64,50.35,50.55,44439.69661360966,50.6,50.64,50.35,50.55,44439.6966
2015-03-19 11:00:00,50.55,50.65,50.47,50.47,14314.70996688388,50.55,50.65,50.47,50.47,14314.71
2015-03-19 11:30:00,50.5,50.55,50.37,50.37,2991.1334259160344,50.5,50.55,50.37,50.37,2991.1334
2015-03-19 12:00:00,50.41,50.54,50.22,50.23,10362.140796923406,50.41,50.54,50.22,50.23,10362.1408
2015-03-19 12:30:00,50.29,50.3,49.98,49.98,17092.191005234483,50.29,50.3,49.98,49.98,17092.191
2015-03-19 13:00:00,49.98,50.14,49.97,50.08,13780.578997970302,49.98,50.14,49.97,50.08,13780.579
2015-03-19 13:30:00,50.05,50.18,50.02,50.1,29377.20329024677,50.05,50.18,50.02,50.1,29377.2033
2015-03-19 14:00:00,50.13,50.2,50.03,50.17,16237.581454972758,50.13,50.2,50.03,50.17,16237.5815
2015-03-19 14:30:00,50.12,50.26,49.99,50.18,50208.31107787629,50.12,50.26,49.99,50.18,50208.3111
2015-03-19 15:00:00,50.18,50.38,50.17,50.37,22540.326888152973,50.18,50.38,50.17,50.37,22540.3269
2015-03-19 15:30:00,50.35,50.58,50.27,50.35,51490.22540326888,50.35,50.58,50.27,50.35,51490.2254
2015-03-20 09:30:00,50.64,50.9,50.28,50.32,21044.76017519496,50.64,50.9,50.28,50.32,21044.7602
2015-03-20 10:00:00,50.32,50.46,50.2,50.24,9507.531246661682,50.32,50.46,50.2,50.24,9507.5312
2015-03-20 10:30:00,50.26,50.59,50.22,50.49,17839.97436171349,50.26,50.59,50.22,50.49,17839.9744
2015-03-20 11:00:00,50.45,50.57,50.41,50.48,9187.052665313537,50.45,50.57,50.41,50.48,9187.0527
2015-03-20 11:30:00,50.51,50.51,50.34,50.41,11644.055122315993,50.51,50.51,50.34,50.41,11644.0551
2015-03-20 12:00:00,50.39,50.43,50.3,50.35,10789.445572054268,50.39,50.43,50.3,50.35,10789.4456
2015-03-20 12:30:00,50.32,50.53,50.32,50.47,23715.415019762844,50.32,50.53,50.32,50.47,23715.415
2015-03-20 13:00:00,50.48,50.52,50.42,50.42,18694.583911975216,50.48,50.52,50.42,50.42,18694.5839
2015-03-20 13:30:00,50.46,50.5,50.39,50.46,15382.971904711036,50.46,50.5,50.39,50.46,15382.9719
2015-03-20 14:00:00,50.43,50.58,50.39,50.58,20190.150624933234,50.43,50.58,50.39,50.58,20190.1506
2015-03-20 14:30:00,50.59,50.62,50.46,50.47,17199.0171990172,50.59,50.62,50.46,50.47,17199.0172
2015-03-20 15:00:00,50.48,50.55,50.46,50.47,13780.578997970302,50.48,50.55,50.46,50.47,13780.579
2015-03-20 15:30:00,50.48,50.53,50.21,50.48,100630.27454331802,50.48,50.53,50.21,50.48,100630.2745
2015-03-23 09:30:00,50.49,50.54,49.94,50.22,1281.9143253925863,50.49,50.54,49.94,50.22,1281.9143
2015-03-23 10:00:00,50.26,50.4,50.25,50.33,2029.6976818715948,50.26,50.4,50.25,50.33,2029.6977
2015-03-23 10:30:00,50.29,50.37,50.29,50.36,2563.8286507851726,50.29,50.37,50.29,50.36,2563.8287
2015-03-23 11:00:00,50.3,50.33,50.23,50.29,4379.873945091336,50.3,50.33,50.23,50.29,4379.8739
2015-03-23 11:30:00,50.23,50.33,50.19,50.32,7264.181177224656,50.23,50.33,50.19,50.32,7264.1812
2015-03-23 12:00:00,50.39,50.49,50.32,50.39,5127.657301570345,50.39,50.49,50.32,50.39,5127.6573
2015-03-23 12:30:00,50.44,50.58,50.38,50.52,5448.135882918492,50.44,50.58,50.38,50.52,5448.1359
2015-03-23 13:00:00,50.47,50.5,50.39,50.4,3097.95961969875,50.47,50.5,50.39,50.4,3097.9596
2015-03-23 13:30:00,50.41,50.47,50.39,50.39,3311.612007264181,50.41,50.47,50.39,50.39,3311.612
2015-03-23 14:00:00,50.39,50.49,50.39,50.4,22647.15308193569,50.39,50.49,50.39,50.4,22647.1531
2015-03-23 14:30:00,50.39,50.45,50.24,50.25,27667.98418972332,50.39,50.45,50.24,50.25,27667.9842
2015-03-23 15:00:00,50.25,50.47,50.17,50.38,51810.70398461703,50.25,50.47,50.17,50.38,51810.704
2015-03-23 15:30:00,50.36,50.39,50.2,50.31,15062.493323362887,50.36,50.39,50.2,50.31,15062.4933
2015-03-24 09:30:00,50.05,50.95,49.7,49.79,60036.320905886125,50.05,50.95,49.7,49.79,60036.3209
2015-03-24 10:00:00,49.78,50.02,49.78,50.01,14848.840935797458,49.78,50.02,49.78,50.01,14848.8409
2015-03-24 10:30:00,50.03,50.05,49.87,49.92,3311.612007264181,50.03,50.05,49.87,49.92,3311.612
2015-03-24 11:00:00,49.92,50.02,49.89,49.95,8759.747890182673,49.92,50.02,49.89,49.95,8759.7479
2015-03-24 11:30:00,49.92,50.03,49.88,49.9,5127.657301570345,49.92,50.03,49.88,49.9,5127.6573
2015-03-24 12:00:00,49.9,50.0,49.9,50.0,5448.135882918492,49.9,50.0,49.9,50.0,5448.1359
2015-03-24 12:30:00,50.0,50.15,49.91,50.13,8225.616921269095,50.0,50.15,49.91,50.13,8225.6169
2015-03-24 13:00:00,50.13,50.22,50.08,50.14,7798.312146138233,50.13,50.22,50.08,50.14,7798.3121
2015-03-24 13:30:00,50.09,50.25,50.09,50.24,4059.3953637431896,50.09,50.25,50.09,50.24,4059.3954
2015-03-24 14:00:00,50.24,50.31,50.08,50.31,13887.405191753018,50.24,50.31,50.08,50.31,13887.4052
2015-03-24 14:30:00,50.31,50.59,50.26,50.56,22326.674500587545,50.31,50.59,50.26,50.56,22326.6745
2015-03-24 15:00:00,50.56,50.59,50.48,50.54,63134.28052558487,50.56,50.59,50.48,50.54,63134.2805
2015-03-24 15:30:00,50.54,51.1,50.48,51.07,69009.72118363423,50.54,51.1,50.48,51.07,69009.7212
2015-03-25 09:30:00,51.05,51.09,50.75,50.79,2350.176263219741,51.05,51.09,50.75,50.79,2350.1763
2015-03-25 10:00:00,50.79,50.88,50.79,50.81,11750.881316098708,50.79,50.88,50.79,50.81,11750.8813
2015-03-25 10:30:00,50.83,50.86,50.76,50.86,29697.68187159492,50.83,50.86,50.76,50.86,29697.6819
2015-03-25 11:00:00,50.91,50.99,50.76,50.79,21151.586368977674,50.91,50.99,50.76,50.79,21151.5864
2015-03-25 11:30:00,50.76,50.8,50.61,50.61,19121.88868710608,50.76,50.8,50.61,50.61,19121.8887
2015-03-25 12:00:00,50.61,50.67,50.56,50.67,26492.89605811345,50.61,50.67,50.56,50.67,26492.8961
2015-03-25 12:30:00,50.64,50.64,50.44,50.51,8652.921696399957,50.64,50.64,50.44,50.51,8652.9217
2015-03-25 13:00:00,50.51,50.52,50.15,50.15,3632.090588612328,50.51,50.52,50.15,50.15,3632.0906
2015-03-25 13:30:00,50.18,50.44,50.12,50.42,7371.007371007371,50.18,50.44,50.12,50.42,7371.0074
2015-03-25 14:00:00,50.32,50.54,50.27,50.53,26492.89605811345,50.32,50.54,50.27,50.53,26492.8961
2015-03-25 14:30:00,50.47,50.61,50.47,50.61,12712.317060143148,50.47,50.61,50.47,50.61,12712.3171
2015-03-25 15:00:00,50.58,50.61,50.49,50.51,18908.236299540647,50.58,50.61,50.49,50.51,18908.2363
2015-03-25 15:30:00,50.51,50.52,50.34,50.46,78303.60004273048,50.51,50.52,50.34,50.46,78303.6
2015-03-26 09:30:00,50.3,50.34,49.78,49.89,2350.176263219741,50.3,50.34,49.78,49.89,2350.1763
2015-03-26 10:00:00,49.58,49.73,49.48,49.73,8118.790727486379,49.58,49.73,49.48,49.73,8118.7907
2015-03-26 10:30:00,49.72,49.74,49.38,49.5,18053.626749278923,49.72,49.74,49.38,49.5,18053.6267
2015-03-26 11:00:00,49.38,49.46,49.24,49.44,14421.536160666596,49.38,49.46,49.24,49.44,14421.5362
2015-03-26 11:30:00,49.44,49.73,49.43,49.73,11644.055122315993,49.44,49.73,49.43,49.73,11644.0551
2015-03-26 12:00:00,49.72,49.72,49.44,49.5,10896.271765836984,49.72,49.72,49.44,49.5,10896.2718
2015-03-26 12:30:00,49.52,49.92,49.47,49.88,6302.745433180216,49.52,49.92,49.47,49.88,6302.7454
2015-03-26 13:00:00,49.81,49.85,49.73,49.77,3952.569169960474,49.81,49.85,49.73,49.77,3952.5692
2015-03-26 13:30:00,49.77,50.09,49.76,50.01,3952.569169960474,49.77,50.09,49.76,50.01,3952.5692
2015-03-26 14:00:00,50.02,50.02,49.93,49.96,7584.659758572802,50.02,50.02,49.93,49.96,7584.6598
2015-03-26 14:30:00,49.96,50.08,49.9,50.06,6623.224014528362,49.96,50.08,49.9,50.06,6623.224
2015-03-26 15:00:00,50.05,50.09,49.98,50.06,13673.752804187588,50.05,50.09,49.98,50.06,13673.7528
2015-03-26 15:30:00,50.05,50.08,49.9,50.04,50101.48488409358,50.05,50.08,49.9,50.04,50101.4849
2015-03-27 09:30:00,49.91,50.47,49.91,50.47,10682.619378271553,49.91,50.47,49.91,50.47,10682.6194
2015-03-27 10:00:00,50.46,50.47,50.08,50.17,10468.966990706122,50.46,50.47,50.08,50.17,10468.967
2015-03-27 10:30:00,50.17,50.28,50.09,50.24,3738.9167823950434,50.17,50.28,50.09,50.24,3738.9168
2015-03-27 11:00:00,50.19,50.32,49.97,49.97,4700.352526439483,50.19,50.32,49.97,49.97,4700.3525
2015-03-27 11:30:00,49.99,50.15,49.99,50.03,2563.8286507851726,49.99,50.15,49.99,50.03,2563.8287
2015-03-27 12:00:00,50.02,50.14,49.92,50.14,3845.742976177759,50.02,50.14,49.92,50.14,3845.743
2015-03-27 12:30:00,50.15,50.24,50.03,50.17,4166.221557525905,50.15,50.24,50.03,50.17,4166.2216
2015-03-27 13:00:00,50.26,50.36,50.16,50.29,26492.89605811345,50.26,50.36,50.16,50.29,26492.8961
2015-03-27 13:30:00,50.26,50.31,50.13,50.27,35252.64394829612,50.26,50.31,50.13,50.27,35252.6439
2015-03-27 14:00:00,50.27,50.46,50.22,50.25,25958.76508919987,50.27,50.46,50.22,50.25,25958.7651
2015-03-27 14:30:00,50.25,50.43,50.14,50.23,58540.75419292811,50.25,50.43,50.14,50.23,58540.7542
2015-03-27 15:00:00,50.27,50.49,50.27,50.43,52558.48734109604,50.27,50.49,50.27,50.43,52558.4873
2015-03-27 15:30:00,50.42,50.6,50.35,50.49,107467.1509454118,50.42,50.6,50.35,50.49,107467.1509
2015-03-30 09:30:00,50.63,50.92,50.63,50.92,961.4357440444396,50.63,50.92,50.63,50.92,961.4357
2015-03-30 10:00:00,50.96,51.06,50.82,50.82,1816.045294306164,50.96,51.06,50.82,50.82,1816.0453
2015-03-30 10:30:00,50.85,50.85,50.69,50.7,3738.9167823950434,50.85,50.85,50.69,50.7,3738.9168
2015-03-30 11:00:00,50.7,50.78,50.69,50.78,3311.612007264181,50.7,50.78,50.69,50.78,3311.612
2015-03-30 11:30:00,50.75,50.83,50.67,50.73,9400.705052878966,50.75,50.83,50.67,50.73,9400.7051
2015-03-30 12:00:00,50.74,50.77,50.61,50.62,7905.138339920948,50.74,50.77,50.61,50.62,7905.1383
2015-03-30 12:30:00,50.57,50.6,50.55,50.56,2136.5238756543104,50.57,50.6,50.55,50.56,2136.5239
2015-03-30 13:00:00,50.56,50.59,50.56,50.59,4166.221557525905,50.56,50.59,50.56,50.59,4166.2216
2015-03-30 13:30:00,50.59,50.61,50.55,50.6,4914.004914004914,50.59,50.61,50.55,50.6,4914.0049
2015-03-30 14:00:00,50.6,50.61,50.48,50.5,5982.266851832069,50.6,50.61,50.48,50.5,5982.2669
2015-03-30 14:30:00,50.56,50.56,50.37,50.43,5341.309689135776,50.56,50.56,50.37,50.43,5341.3097
2015-03-30 15:00:00,50.4,50.48,50.35,50.44,5982.266851832069,50.4,50.48,50.35,50.44,5982.2669
2015-03-30 15:30:00,50.39,50.43,50.26,50.3,5341.309689135776,50.39,50.43,50.26,50.3,5341.3097
2015-03-31 09:30:00,52.52,54.09,52.43,53.2,110565.11056511056,52.52,54.09,52.43,53.2,110565.1106
2015-03-31 10:00:00,53.34,54.03,53.06,54.03,100523.4483495353,53.34,54.03,53.06,54.03,100523.4483
2015-03-31 10:30:00,54.0,54.36,53.82,54.02,12605.490866360433,54.0,54.36,53.82,54.02,12605.4909
2015-03-31 11:00:00,54.02,54.18,53.87,54.17,19656.019656019656,54.02,54.18,53.87,54.17,19656.0197
2015-03-31 11:30:00,54.16,54.16,53.85,53.88,4273.047751308621,54.16,54.16,53.85,53.88,4273.0478
2015-03-31 12:00:00,53.88,53.88,53.67,53.68,13460.100416622156,53.88,53.88,53.67,53.68,13460.1004
2015-03-31 12:30:00,53.62,53.79,53.6,53.72,22219.84830680483,53.62,53.79,53.6,53.72,22219.8483
2015-03-31 13:00:00,53.71,53.76,53.61,53.61,2991.1334259160344,53.71,53.76,53.61,53.61,2991.1334
2015-03-31 13:30:00,53.61,53.81,53.6,53.61,9828.009828009828,53.61,53.81,53.6,53.61,9828.0098
2015-03-31 14:00:00,53.57,53.57,53.36,53.44,8866.574083965388,53.57,53.57,53.36,53.44,8866.5741
2015-03-31 14:30:00,53.45,53.49,53.25,53.46,19121.88868710608,53.45,53.49,53.25,53.46,19121.8887
2015-03-31 15:00:00,53.37,53.38,53.12,53.28,51062.92062813802,53.37,53.38,53.12,53.28,51062.9206
2015-03-31 15:30:00,53.25,53.28,52.81,52.98,79692.34056190577,53.25,53.28,52.81,52.98,79692.3406
2015-04-01 09:30:00,53.12,53.17,52.73,52.81,36855.03685503685,53.12,53.17,52.73,52.81,36855.0369
2015-04-01 10:00:00,52.9,52.97,52.78,52.87,14421.536160666596,52.9,52.97,52.78,52.87,14421.5362
2015-04-01 10:30:00,52.84,52.88,52.37,52.44,43264.608481999785,52.84,52.88,52.37,52.44,43264.6085
2015-04-01 11:00:00,52.46,52.48,51.88,51.98,46576.22048926397,52.46,52.48,51.88,51.98,46576.2205
2015-04-01 11:30:00,51.98,52.08,51.8,51.8,33757.0772353381,51.98,52.08,51.8,51.8,33757.0772
2015-04-01 12:00:00,51.83,51.86,51.31,51.34,35145.81775451341,51.83,51.86,51.31,51.34,35145.8178
2015-04-01 12:30:00,51.35,51.49,51.27,51.38,33543.42484777267,51.35,51.49,51.27,51.38,33543.4248
2015-04-01 13:00:00,51.38,51.53,51.38,51.48,19656.019656019656,51.38,51.53,51.38,51.48,19656.0197
2015-04-01 13:30:00,51.44,51.55,51.41,51.43,15917.102873624612,51.44,51.55,51.41,51.43,15917.1029
2015-04-01 14:00:00,51.42,51.75,51.42,51.59,35466.29633586155,51.42,51.75,51.42,51.59,35466.2963
2015-04-01 14:30:00,51.59,51.59,51.35,51.57,16664.88623010362,51.59,51.59,51.35,51.57,16664.8862
2015-04-01 15:00:00,51.58,51.64,51.51,51.63,24676.850763807284,51.58,51.64,51.51,51.63,24676.8508
2015-04-01 15:30:00,51.64,52.0,51.59,51.93,33436.59865398996,51.64,52.0,51.59,51.93,33436.5987
2015-04-02 09:30:00,51.83,51.98,51.78,51.78,4700.352526439483,51.83,51.98,51.78,51.78,4700.3525
2015-04-02 10:00:00,51.79,52.01,51.78,51.85,21685.71733789125,51.79,52.01,51.78,51.85,21685.7173
2015-04-02 10:30:00,51.83,52.0,51.8,51.96,10362.140796923406,51.83,52.0,51.8,51.96,10362.1408
2015-04-02 11:00:00,51.93,52.08,51.86,51.89,52772.13972866147,51.93,52.08,51.86,51.89,52772.1397
2015-04-02 11:30:00,51.9,52.08,51.85,51.86,19869.672043585088,51.9,52.08,51.85,51.86,19869.672
2015-04-02 12:00:00,51.84,51.91,51.81,51.85,12178.186091229569,51.84,51.91,51.81,51.85,12178.1861
2015-04-02 12:30:00,51.81,51.9,51.79,51.9,5341.309689135776,51.81,51.9,51.79,51.9,5341.3097
2015-04-02 13:00:00,51.86,51.93,51.81,51.93,1602.3929067407328,51.86,51.93,51.81,51.93,1602.3929
2015-04-02 13:30:00,51.95,51.95,51.81,51.82,2136.5238756543104,51.95,51.95,51.81,51.82,2136.5239
2015-04-02 14:00:00,51.84,51.87,51.72,51.82,5448.135882918492,51.84,51.87,51.72,51.82,5448.1359
2015-04-02 14:30:00,51.8,51.87,51.77,51.83,10148.488409357977,51.8,51.87,51.77,51.83,10148.4884
2015-04-02 15:00:00,51.84,51.93,51.76,51.82,8652.921696399957,51.84,51.93,51.76,51.82,8652.9217
2015-04-02 15:30:00,51.78,52.08,51.78,52.01,66339.06633906634,51.78,52.08,51.78,52.01,66339.0663
2015-04-06 09:30:00,51.74,52.03,51.74,51.96,6943.702595876509,51.74,52.03,51.74,51.96,6943.7026
2015-04-06 10:00:00,51.95,52.25,51.91,52.23,11857.707509881422,51.95,52.25,51.91,52.23,11857.7075
2015-04-06 10:30:00,52.25,52.35,52.02,52.06,24676.850763807284,52.25,52.35,52.02,52.06,24676.8508
2015-04-06 11:00:00,52.05,52.16,51.93,52.07,24570.02457002457,52.05,52.16,51.93,52.07,24570.0246
2015-04-06 11:30:00,52.08,52.17,52.01,52.11,8973.400277748104,52.08,52.17,52.01,52.11,8973.4003
2015-04-06 12:00:00,52.08,52.2,52.07,52.17,13246.448029056724,52.08,52.2,52.07,52.17,13246.448
2015-04-06 12:30:00,52.17,52.19,52.11,52.15,15596.624292276469,52.17,52.19,52.11,52.15,15596.6243
2015-04-06 13:00:00,52.13,52.18,52.08,52.1,7584.659758572802,52.13,52.18,52.08,52.1,7584.6598
2015-04-06 13:30:00,52.11,52.17,52.05,52.06,19762.84584980237,52.11,52.17,52.05,52.06,19762.8458
2015-04-06 14:00:00,52.06,52.16,52.03,52.08,18801.41010575793,52.06,52.16,52.03,52.08,18801.4101
2015-04-06 14:30:00,52.12,52.14,52.05,52.07,30872.770003204787,52.12,52.14,52.05,52.07,30872.77
2015-04-06 15:00:00,52.07,52.14,52.0,52.05,15062.493323362887,52.07,52.14,52.0,52.05,15062.4933
2015-04-06 15:30:00,52.05,52.14,52.0,52.1,55763.2731545775,52.05,52.14,52.0,52.1,55763.2732
2015-04-07 09:30:00,52.0,52.4,51.96,52.08,26172.417476765306,52.0,52.4,51.96,52.08,26172.4175
2015-04-07 10:00:00,52.06,52.1,51.87,52.0,41875.867962824486,52.06,52.1,51.87,52.0,41875.868
2015-04-07 10:30:00,52.09,52.1,51.98,52.04,2243.350069437026,52.09,52.1,51.98,52.04,2243.3501
2015-04-07 11:00:00,52.08,52.08,51.89,52.05,18908.236299540647,52.08,52.08,51.89,52.05,18908.2363
2015-04-07 11:30:00,51.97,52.02,51.88,51.9,16985.364811451767,51.97,52.02,51.88,51.9,16985.3648
2015-04-07 12:00:00,51.92,52.0,51.82,52.0,8546.095502617241,51.92,52.0,51.82,52.0,8546.0955
2015-04-07 12:30:00,51.98,52.04,51.89,51.95,4273.047751308621,51.98,52.04,51.89,51.95,4273.0478
2015-04-07 13:00:00,51.96,52.02,51.9,52.02,4273.047751308621,51.96,52.02,51.9,52.02,4273.0478
2015-04-07 13:30:00,51.95,52.04,51.93,51.94,9614.357440444395,51.95,52.04,51.93,51.94,9614.3574
2015-04-07 14:00:00,51.94,51.98,51.9,51.94,5341.309689135776,51.94,51.98,51.9,51.94,5341.3097
2015-04-07 14:30:00,51.96,51.98,51.88,51.92,15810.276679841896,51.96,51.98,51.88,51.92,15810.2767
2015-04-07 15:00:00,51.88,51.97,51.88,51.9,15062.493323362887,51.88,51.97,51.88,51.9,15062.4933
2015-04-07 15:30:00,51.9,51.95,51.89,51.92,13780.578997970302,51.9,51.95,51.89,51.92,13780.579
2015-04-08 09:30:00,51.96,52.12,51.77,51.87,15276.14571092832,51.96,52.12,51.77,51.87,15276.1457
2015-04-08 10:00:00,51.86,51.94,51.74,51.77,20083.32443115052,51.86,51.94,51.74,51.77,20083.3244
2015-04-08 10:30:00,51.77,51.89,51.7,51.79,7798.312146138233,51.77,51.89,51.7,51.79,7798.3121
2015-04-08 11:00:00,51.84,52.02,51.78,52.02,5982.266851832069,51.84,52.02,51.78,52.02,5982.2669
2015-04-08 11:30:00,52.02,52.17,51.97,51.97,6302.745433180216,52.02,52.17,51.97,51.97,6302.7454
2015-04-08 12:00:00,51.97,51.98,51.87,51.94,8439.269308834526,51.97,51.98,51.87,51.94,8439.2693
2015-04-08 12:30:00,51.93,52.04,51.9,51.96,5448.135882918492,51.93,52.04,51.9,51.96,5448.1359
2015-04-08 13:00:00,51.96,52.02,51.9,51.93,6409.571626962931,51.96,52.02,51.9,51.93,6409.5716
2015-04-08 13:30:00,52.01,52.07,51.92,52.0,5661.788270483922,52.01,52.07,51.92,52.0,5661.7883
2015-04-08 14:00:00,51.97,52.08,51.87,52.03,7050.5287896592245,51.97,52.08,51.87,52.03,7050.5288
2015-04-08 14:30:00,51.95,52.07,51.88,52.0,10682.619378271553,51.95,52.07,51.88,52.0,10682.6194
2015-04-08 15:00:00,52.03,52.07,51.93,51.98,16558.060036320905,52.03,52.07,51.93,51.98,16558.06
2015-04-08 15:30:00,51.96,52.05,51.87,51.94,22433.500694370257,51.96,52.05,51.87,51.94,22433.5007
2015-04-09 09:30:00,52.2,52.57,52.13,52.36,3845.742976177759,52.2,52.57,52.13,52.36,3845.743
2015-04-09 10:00:00,52.45,52.47,52.27,52.33,4273.047751308621,52.45,52.47,52.27,52.33,4273.0478
2015-04-09 10:30:00,52.31,52.31,52.23,52.25,12605.490866360433,52.31,52.31,52.23,52.25,12605.4909
2015-04-09 11:00:00,52.27,52.37,52.23,52.26,13246.448029056724,52.27,52.37,52.23,52.26,13246.448
2015-04-09 11:30:00,52.3,52.37,52.26,52.32,11430.40273475056,52.3,52.37,52.26,52.32,11430.4027
2015-04-09 12:00:00,52.31,52.38,52.28,52.37,5982.266851832069,52.31,52.38,52.28,52.37,5982.2669
2015-04-09 12:30:00,52.33,52.37,52.27,52.32,4593.526332656767,52.33,52.37,52.27,52.32,4593.5263
2015-04-09 13:00:00,52.32,52.37,52.3,52.33,5127.657301570345,52.32,52.37,52.3,52.33,5127.6573
2015-04-09 13:30:00,52.32,52.37,52.26,52.33,4379.873945091336,52.32,52.37,52.26,52.33,4379.8739
2015-04-09 14:00:00,52.32,52.36,52.29,52.33,3632.090588612328,52.32,52.36,52.29,52.33,3632.0906
2015-04-09 14:30:00,52.3,52.3,52.21,52.23,2884.307232133319,52.3,52.3,52.21,52.23,2884.3072
2015-04-09 15:00:00,52.24,52.28,52.23,52.26,2670.654844567888,52.24,52.28,52.23,52.26,2670.6548
2015-04-09 15:30:00,52.25,52.29,52.2,52.29,11430.40273475056,52.25,52.29,52.2,52.29,11430.4027
2015-04-10 09:30:00,52.54,52.62,52.32,52.51,5875.440658049353,52.54,52.62,52.32,52.51,5875.4407
2015-04-10 10:00:00,52.49,52.51,52.36,52.45,16985.364811451767,52.49,52.51,52.36,52.45,16985.3648
2015-04-10 10:30:00,52.45,52.45,52.35,52.42,6836.876402093793,52.45,52.45,52.35,52.42,6836.8764
2015-04-10 11:00:00,52.42,52.44,52.38,52.42,4166.221557525905,52.42,52.44,52.38,52.42,4166.2216
2015-04-10 11:30:00,52.4,52.47,52.38,52.38,4700.352526439483,52.4,52.47,52.38,52.38,4700.3525
2015-04-10 12:00:00,52.38,52.46,52.33,52.46,7584.659758572802,52.38,52.46,52.33,52.46,7584.6598
2015-04-10 12:30:00,52.43,52.45,52.41,52.42,9400.705052878966,52.43,52.45,52.41,52.42,9400.7051
2015-04-10 13:00:00,52.4,52.43,52.38,52.42,2991.1334259160344,52.4,52.43,52.38,52.42,2991.1334
2015-04-10 13:30:00,52.38,52.4,52.35,52.37,3418.4382010468967,52.38,52.4,52.35,52.37,3418.4382
2015-04-10 14:00:00,52.39,52.45,52.38,52.45,3738.9167823950434,52.39,52.45,52.38,52.45,3738.9168
2015-04-10 14:30:00,52.44,52.52,52.43,52.52,43478.260869565216,52.44,52.52,52.43,52.52,43478.2609
2015-04-10 15:00:00,52.5,52.51,52.42,52.42,7050.5287896592245,52.5,52.51,52.42,52.42,7050.5288
2015-04-10 15:30:00,52.46,52.51,52.38,52.42,46576.22048926397,52.46,52.51,52.38,52.42,46576.2205
2015-04-13 09:30:00,52.42,52.53,52.42,52.49,2884.307232133319,52.42,52.53,52.42,52.49,2884.3072
2015-04-13 10:00:00,52.47,52.53,52.47,52.49,13246.448029056724,52.47,52.53,52.47,52.49,13246.448
2015-04-13 10:30:00,52.47,52.51,52.42,52.5,2350.176263219741,52.47,52.51,52.42,52.5,2350.1763
2015-04-13 11:00:00,52.43,52.49,52.38,52.49,10682.619378271553,52.43,52.49,52.38,52.49,10682.6194
2015-04-13 11:30:00,52.47,52.49,52.43,52.48,5234.483495353061,52.47,52.49,52.43,52.48,5234.4835
2015-04-13 12:00:00,52.48,52.48,52.43,52.48,6516.397820745647,52.48,52.48,52.43,52.48,6516.3978
2015-04-13 12:30:00,52.43,52.48,52.43,52.48,5341.309689135776,52.43,52.48,52.43,52.48,5341.3097
2015-04-13 13:00:00,52.5,52.5,52.42,52.44,12498.664672577715,52.5,52.5,52.42,52.44,12498.6647
2015-04-13 13:30:00,52.45,52.52,52.38,52.42,95182.13866039952,52.45,52.52,52.38,52.42,95182.1387
2015-04-13 14:00:00,52.42,52.44,52.37,52.37,4166.221557525905,52.42,52.44,52.37,52.37,4166.2216
2015-04-13 14:30:00,52.36,52.36,52.24,52.27,4593.526332656767,52.36,52.36,52.24,52.27,4593.5263
2015-04-13 15:00:00,52.28,52.28,52.12,52.12,6089.093045614784,52.28,52.28,52.12,52.12,6089.093
2015-04-13 15:30:00,52.12,52.15,52.06,52.1,20510.62920628138,52.12,52.15,52.06,52.1,20510.6292
2015-04-14 09:30:00,51.96,52.28,51.96,52.25,4059.3953637431896,51.96,52.28,51.96,52.25,4059.3954
2015-04-14 10:00:00,52.12,52.32,52.04,52.2,4593.526332656767,52.12,52.32,52.04,52.2,4593.5263
2015-04-14 10:30:00,52.22,52.29,51.95,52.11,6089.093045614784,52.22,52.29,51.95,52.11,6089.093
2015-04-14 11:00:00,52.08,52.37,52.08,52.33,1709.2191005234483,52.08,52.37,52.08,52.33,1709.2191
2015-04-14 11:30:00,52.21,52.25,52.07,52.07,2777.481038350604,52.21,52.25,52.07,52.07,2777.481
2015-04-14 12:00:00,52.07,52.12,52.06,52.1,3097.95961969875,52.07,52.12,52.06,52.1,3097.9596
2015-04-14 12:30:00,52.22,52.28,52.06,52.06,4914.004914004914,52.22,52.28,52.06,52.06,4914.0049
2015-04-14 13:00:00,52.08,52.19,52.01,52.13,3525.264394829612,52.08,52.19,52.01,52.13,3525.2644
2015-04-14 13:30:00,52.13,52.13,52.03,52.08,4273.047751308621,52.13,52.13,52.03,52.08,4273.0478
2015-04-14 14:00:00,52.06,52.08,52.03,52.08,4700.352526439483,52.06,52.08,52.03,52.08,4700.3525
2015-04-14 14:30:00,52.02,52.02,51.96,51.98,8225.616921269095,52.02,52.02,51.96,51.98,8225.6169
2015-04-14 15:00:00,51.98,52.03,51.97,51.97,1602.3929067407328,51.98,52.03,51.97,51.97,1602.3929
2015-04-14 15:30:00,51.96,52.05,51.93,52.03,7477.833564790087,51.96,52.05,51.93,52.03,7477.8336
2015-04-15 09:30:00,52.16,52.16,52.04,52.16,1068.2619378271552,52.16,52.16,52.04,52.16,1068.2619
2015-04-15 10:00:00,52.42,52.46,52.4,52.46,7477.833564790087,52.42,52.46,52.4,52.46,7477.8336
2015-04-15 10:30:00,52.41,52.44,52.41,52.42,5661.788270483922,52.41,52.44,52.41,52.42,5661.7883
2015-04-15 11:00:00,52.42,52.43,52.32,52.42,19121.88868710608,52.42,52.43,52.32,52.42,19121.8887
2015-04-15 11:30:00,52.38,52.41,52.13,52.2,20831.107787629528,52.38,52.41,52.13,52.2,20831.1078
2015-04-15 12:00:00,52.18,52.37,52.18,52.27,3311.612007264181,52.18,52.37,52.18,52.27,3311.612
2015-04-15 12:30:00,52.23,52.29,52.12,52.22,3738.9167823950434,52.23,52.29,52.12,52.22,3738.9168
2015-04-15 13:00:00,52.15,52.29,52.15,52.29,1388.740519175302,52.15,52.29,52.15,52.29,1388.7405
2015-04-15 13:30:00,52.29,52.29,52.16,52.17,1068.2619378271552,52.29,52.29,52.16,52.17,1068.2619
2015-04-15 14:00:00,52.18,52.37,52.14,52.37,3845.742976177759,52.18,52.37,52.14,52.37,3845.743
2015-04-15 14:30:00,52.35,52.49,52.3,52.4,7050.5287896592245,52.35,52.49,52.3,52.4,7050.5288
2015-04-15 15:00:00,52.37,52.37,52.06,52.06,3525.264394829612,52.37,52.37,52.06,52.06,3525.2644
2015-04-15 15:30:00,52.06,52.11,51.95,52.0,21899.369725456683,52.06,52.11,51.95,52.0,21899.3697
2015-04-16 09:30:00,51.93,52.08,51.88,52.08,1281.9143253925863,51.93,52.08,51.88,52.08,1281.9143
2015-04-16 10:00:00,52.0,52.08,51.92,51.93,2670.654844567888,52.0,52.08,51.92,51.93,2670.6548
2015-04-16 10:30:00,51.99,52.09,51.96,52.01,2884.307232133319,51.99,52.09,51.96,52.01,2884.3072
2015-04-16 11:00:00,51.99,52.05,51.97,51.99,5127.657301570345,51.99,52.05,51.97,51.99,5127.6573
2015-04-16 11:30:00,51.99,52.08,51.96,51.99,2991.1334259160344,51.99,52.08,51.96,51.99,2991.1334
2015-04-16 12:00:00,51.99,52.11,51.96,52.07,3418.4382010468967,51.99,52.11,51.96,52.07,3418.4382
2015-04-16 12:30:00,51.98,52.08,51.96,51.99,2563.8286507851726,51.98,52.08,51.96,51.99,2563.8287
2015-04-16 13:00:00,51.99,52.07,51.96,52.07,2670.654844567888,51.99,52.07,51.96,52.07,2670.6548
2015-04-16 13:30:00,52.01,52.08,52.01,52.08,1495.5667129580172,52.01,52.08,52.01,52.08,1495.5667
2015-04-16 14:00:00,52.06,52.08,51.98,52.01,5234.483495353061,52.06,52.08,51.98,52.01,5234.4835
2015-04-16 14:30:00,52.0,52.05,51.97,51.99,7798.312146138233,52.0,52.05,51.97,51.99,7798.3121
2015-04-16 15:00:00,52.0,52.03,51.98,52.0,10575.793184488835,52.0,52.03,51.98,52.0,10575.7932
2015-04-16 15:30:00,51.99,52.1,51.97,52.04,44119.21803226151,51.99,52.1,51.97,52.04,44119.218
2015-04-17 09:30:00,51.79,52.05,51.36,51.42,16451.23384253819,51.79,52.05,51.36,51.42,16451.2338
2015-04-17 10:00:00,51.44,51.45,51.33,51.37,7584.659758572802,51.44,51.45,51.33,51.37,7584.6598
2015-04-17 10:30:00,51.38,51.48,51.26,51.27,3525.264394829612,51.38,51.48,51.26,51.27,3525.2644
2015-04-17 11:00:00,51.26,51.35,51.16,51.32,4166.221557525905,51.26,51.35,51.16,51.32,4166.2216
2015-04-17 11:30:00,51.32,51.32,51.18,51.28,2670.654844567888,51.32,51.32,51.18,51.28,2670.6548
2015-04-17 12:00:00,51.3,51.36,51.24,51.36,18801.41010575793,51.3,51.36,51.24,51.36,18801.4101
2015-04-17 12:30:00,51.36,51.47,51.35,51.45,7477.833564790087,51.36,51.47,51.35,51.45,7477.8336
2015-04-17 13:00:00,51.47,51.64,51.45,51.56,6836.876402093793,51.47,51.64,51.45,51.56,6836.8764
2015-04-17 13:30:00,51.6,51.63,51.05,51.35,22967.631663283835,51.6,51.63,51.05,51.35,22967.6317
2015-04-17 14:00:00,51.34,51.35,51.02,51.16,12712.317060143148,51.34,51.35,51.02,51.16,12712.3171
2015-04-17 14:30:00,51.19,51.48,51.15,51.24,12071.359897446851,51.19,51.48,51.15,51.24,12071.3599
2015-04-17 15:00:00,51.15,51.23,50.98,51.12,10468.966990706122,51.15,51.23,50.98,51.12,10468.967
2015-04-17 15:30:00,51.12,51.28,50.98,51.0,26279.243670548018,51.12,51.28,50.98,51.0,26279.2437
2015-04-20 09:30:00,51.31,51.53,51.03,51.16,16664.88623010362,51.31,51.53,51.03,51.16,16664.8862
2015-04-20 10:00:00,51.05,51.09,50.71,50.78,2777.481038350604,51.05,51.09,50.71,50.78,2777.481
2015-04-20 10:30:00,50.76,50.76,50.62,50.62,4807.178720222199,50.76,50.76,50.62,50.62,4807.1787
2015-04-20 11:00:00,50.6,50.65,50.57,50.6,4700.352526439483,50.6,50.65,50.57,50.6,4700.3525
2015-04-20 11:30:00,50.62,50.64,50.54,50.59,10041.66221557526,50.62,50.64,50.54,50.59,10041.6622
2015-04-20 12:00:00,50.59,50.64,50.59,50.59,8011.964533703664,50.59,50.64,50.59,50.59,8011.9645
2015-04-20 12:30:00,50.59,50.62,50.41,50.43,12071.359897446851,50.59,50.62,50.41,50.43,12071.3599
2015-04-20 13:00:00,50.38,50.45,50.27,50.41,8652.921696399957,50.38,50.45,50.27,50.41,8652.9217
2015-04-20 13:30:00,50.38,50.43,50.35,50.41,3632.090588612328,50.38,50.43,50.35,50.41,3632.0906
2015-04-20 14:00:00,50.42,50.45,50.39,50.41,4486.700138874052,50.42,50.45,50.39,50.41,4486.7001
2015-04-20 14:30:00,50.43,50.43,50.27,50.31,4807.178720222199,50.43,50.43,50.27,50.31,4807.1787
2015-04-20 15:00:00,50.27,50.29,50.21,50.26,5234.483495353061,50.27,50.29,50.21,50.26,5234.4835
2015-04-20 15:30:00,50.26,50.49,50.2,50.47,39098.38692447388,50.26,50.49,50.2,50.47,39098.3869
2015-04-21 09:30:00,50.53,50.82,50.53,50.73,2777.481038350604,50.53,50.82,50.53,50.73,2777.481
2015-04-21 10:00:00,50.73,50.92,50.73,50.87,3311.612007264181,50.73,50.92,50.73,50.87,3311.612
2015-04-21 10:30:00,50.81,51.01,50.75,50.95,4059.3953637431896,50.81,51.01,50.75,50.95,4059.3954
2015-04-21 11:00:00,50.96,51.02,50.92,50.96,5554.962076701208,50.96,51.02,50.92,50.96,5554.9621
2015-04-21 11:30:00,50.98,51.01,50.86,50.86,8973.400277748104,50.98,51.01,50.86,50.86,8973.4003
2015-04-21 12:00:00,50.96,51.1,50.96,51.06,6195.9192393975,50.96,51.1,50.96,51.06,6195.9192
2015-04-21 12:30:00,51.09,51.15,51.04,51.04,5768.614464266638,51.09,51.15,51.04,51.04,5768.6145
2015-04-21 13:00:00,51.03,51.33,51.02,51.29,6302.745433180216,51.03,51.33,51.02,51.29,6302.7454
2015-04-21 13:30:00,51.34,51.37,51.21,51.21,8973.400277748104,51.34,51.37,51.21,51.21,8973.4003
2015-04-21 14:00:00,51.2,51.31,51.11,51.31,5234.483495353061,51.2,51.31,51.11,51.31,5234.4835
2015-04-21 14:30:00,51.25,51.31,51.07,51.08,5448.135882918492,51.25,51.31,51.07,51.08,5448.1359
2015-04-21 15:00:00,51.16,51.18,50.99,51.06,5661.788270483922,51.16,51.18,50.99,51.06,5661.7883
2015-04-21 15:30:00,51.04,51.16,51.01,51.04,10468.966990706122,51.04,51.16,51.01,51.04,10468.967
2015-04-22 09:30:00,51.26,51.26,50.79,50.79,4166.221557525905,51.26,51.26,50.79,50.79,4166.2216
2015-04-22 10:00:00,50.94,50.94,50.57,50.59,4914.004914004914,50.94,50.94,50.57,50.59,4914.0049
2015-04-22 10:30:00,50.55,50.69,50.47,50.56,6943.702595876509,50.55,50.69,50.47,50.56,6943.7026
2015-04-22 11:00:00,50.47,50.55,50.45,50.45,1922.87148808888,50.47,50.55,50.45,50.45,1922.8715
2015-04-22 11:30:00,50.5,50.51,50.33,50.33,5768.614464266638,50.5,50.51,50.33,50.33,5768.6145
2015-04-22 12:00:00,50.37,50.39,50.2,50.31,3952.569169960474,50.37,50.39,50.2,50.31,3952.5692
2015-04-22 12:30:00,50.32,50.44,50.16,50.43,24676.850763807284,50.32,50.44,50.16,50.43,24676.8508
2015-04-22 13:00:00,50.36,50.42,50.2,50.2,3204.785813481465,50.36,50.42,50.2,50.2,3204.7858
2015-04-22 13:30:00,50.31,50.31,50.17,50.24,3097.95961969875,50.31,50.31,50.17,50.24,3097.9596
2015-04-22 14:00:00,50.23,50.3,50.18,50.19,28308.941352419613,50.23,50.3,50.18,50.19,28308.9414
2015-04-22 14:30:00,50.18,50.29,50.13,50.2,25638.286507851724,50.18,50.29,50.13,50.2,25638.2865
2015-04-22 15:00:00,50.2,50.26,50.15,50.15,28202.11515863689,50.2,50.26,50.15,50.15,28202.1152
2015-04-22 15:30:00,50.15,50.26,50.09,50.23,38030.124986646726,50.15,50.26,50.09,50.23,38030.125
2015-04-23 09:30:00,50.27,50.5,49.81,50.08,15703.45048605918,50.27,50.5,49.81,50.08,15703.4505
2015-04-23 10:00:00,50.08,50.18,49.97,50.0,33222.94626642453,50.08,50.18,49.97,50.0,33222.9463
2015-04-23 10:30:00,50.03,50.28,49.95,50.14,56297.40412349108,50.03,50.28,49.95,50.14,56297.4041
2015-04-23 11:00:00,50.28,50.32,50.12,50.17,12178.186091229569,50.28,50.32,50.12,50.17,12178.1861
2015-04-23 11:30:00,50.2,50.32,50.17,50.23,9721.183634227113,50.2,50.32,50.17,50.23,9721.1836
2015-04-23 12:00:00,50.28,50.29,50.08,50.18,12498.664672577715,50.28,50.29,50.08,50.18,12498.6647
2015-04-23 12:30:00,50.19,50.3,50.15,50.25,8332.44311505181,50.19,50.3,50.15,50.25,8332.4431
2015-04-23 13:00:00,50.25,50.31,50.08,50.15,8118.790727486379,50.25,50.31,50.08,50.15,8118.7907
2015-04-23 13:30:00,50.18,50.28,50.17,50.17,5554.962076701208,50.18,50.28,50.17,50.17,5554.9621
2015-04-23 14:00:00,50.16,50.17,50.06,50.06,8546.095502617241,50.16,50.17,50.06,50.06,8546.0955
2015-04-23 14:30:00,50.03,50.16,49.77,50.06,25851.938895417155,50.03,50.16,49.77,50.06,25851.9389
2015-04-23 15:00:00,50.13,50.43,49.92,50.07,88879.39322721932,50.13,50.43,49.92,50.07,88879.3932
2015-04-23 15:30:00,50.08,50.08,49.53,49.63,76060.24997329345,50.08,50.08,49.53,49.63,76060.25
2015-04-24 09:30:00,49.78,50.05,49.38,50.03,17092.191005234483,49.78,50.05,49.38,50.03,17092.191
2015-04-24 10:00:00,49.93,50.4,49.85,49.9,25638.286507851724,49.93,50.4,49.85,49.9,25638.2865
2015-04-24 10:30:00,49.88,49.93,49.77,49.88,5982.266851832069,49.88,49.93,49.77,49.88,5982.2669
2015-04-24 11:00:00,49.93,50.43,49.93,50.4,40059.82266851832,49.93,50.43,49.93,50.4,40059.8227
2015-04-24 11:30:00,50.37,50.37,50.03,50.07,9507.531246661682,50.37,50.37,50.03,50.07,9507.5312
2015-04-24 12:00:00,50.06,50.09,49.79,49.9,12498.664672577715,50.06,50.09,49.79,49.9,12498.6647
2015-04-24 12:30:00,49.9,50.03,49.9,50.0,3097.95961969875,49.9,50.03,49.9,50.0,3097.9596
2015-04-24 13:00:00,49.95,50.01,49.8,49.81,6195.9192393975,49.95,50.01,49.8,49.81,6195.9192
2015-04-24 13:30:00,49.78,49.87,49.75,49.76,10362.140796923406,49.78,49.87,49.75,49.76,10362.1408
2015-04-24 14:00:00,49.78,49.91,49.58,49.63,253819.0364277321,49.78,49.91,49.58,49.63,253819.0364
2015-04-24 14:30:00,49.66,49.82,49.59,49.81,60570.4518747997,49.66,49.82,49.59,49.81,60570.4519
2015-04-24 15:00:00,49.81,49.98,49.69,49.8,16558.060036320905,49.81,49.98,49.69,49.8,16558.06
2015-04-24 15:30:00,49.84,49.95,49.8,49.93,66445.89253284906,49.84,49.95,49.8,49.93,66445.8925
2015-04-27 09:30:00,50.26,50.35,50.02,50.08,130007.4778335648,50.26,50.35,50.02,50.08,130007.4778
2015-04-27 10:00:00,50.08,50.09,49.92,49.96,22006.1959192394,50.08,50.09,49.92,49.96,22006.1959
2015-04-27 10:30:00,49.93,49.95,49.62,49.63,16878.53861766905,49.93,49.95,49.62,49.63,16878.5386
2015-04-27 11:00:00,49.62,49.62,49.5,49.52,38243.77737421216,49.62,49.62,49.5,49.52,38243.7774
2015-04-27 11:30:00,49.57,49.57,49.44,49.52,27347.505608375173,49.57,49.57,49.44,49.52,27347.5056
2015-04-27 12:00:00,49.53,49.68,49.53,49.61,36534.55827368871,49.53,49.68,49.53,49.61,36534.5583
2015-04-27 12:30:00,49.61,49.64,49.55,49.55,37923.29879286401,49.61,49.64,49.55,49.55,37923.2988
2015-04-27 13:00:00,49.54,49.72,49.53,49.71,8118.790727486379,49.54,49.72,49.53,49.71,8118.7907
2015-04-27 13:30:00,49.71,49.73,49.6,49.66,14314.70996688388,49.71,49.73,49.6,49.66,14314.71
2015-04-27 14:00:00,49.69,49.91,49.69,49.82,26172.417476765306,49.69,49.91,49.69,49.82,26172.4175
2015-04-27 14:30:00,49.85,50.18,49.81,50.18,35145.81775451341,49.85,50.18,49.81,50.18,35145.8178
2015-04-27 15:00:00,50.14,50.4,49.88,49.88,19442.367268454225,50.14,50.4,49.88,49.88,19442.3673
2015-04-27 15:30:00,49.92,50.17,49.92,50.03,90695.43852152547,49.92,50.17,49.92,50.03,90695.4385
2015-04-28 09:30:00,50.37,50.37,49.81,50.0,85888.25980130328,50.37,50.37,49.81,50.0,85888.2598
2015-04-28 10:00:00,49.99,49.99,49.46,49.87,71787.20222198483,49.99,49.99,49.46,49.87,71787.2022
2015-04-28 10:30:00,49.84,49.94,49.62,49.72,11964.533703664138,49.84,49.94,49.62,49.72,11964.5337
2015-04-28 11:00:00,49.73,50.02,49.7,49.86,4486.700138874052,49.73,50.02,49.7,49.86,4486.7001
2015-04-28 11:30:00,49.86,50.19,49.86,50.13,81722.03824377737,49.86,50.19,49.86,50.13,81722.0382
2015-04-28 12:00:00,50.17,50.18,50.06,50.17,10148.488409357977,50.17,50.18,50.06,50.17,10148.4884
2015-04-28 12:30:00,50.13,50.35,50.13,50.16,8652.921696399957,50.13,50.35,50.13,50.16,8652.9217
2015-04-28 13:00:00,50.12,50.29,50.12,50.15,8759.747890182673,50.12,50.29,50.12,50.15,8759.7479
2015-04-28 13:30:00,50.14,50.23,50.14,50.14,7050.5287896592245,50.14,50.23,50.14,50.14,7050.5288
2015-04-28 14:00:00,50.13,50.13,49.92,49.98,3311.612007264181,50.13,50.13,49.92,49.98,3311.612
2015-04-28 14:30:00,49.92,50.03,49.92,49.94,2777.481038350604,49.92,50.03,49.92,49.94,2777.481
2015-04-28 15:00:00,49.94,50.24,49.94,50.15,64202.54246341203,49.94,50.24,49.94,50.15,64202.5425
2015-04-28 15:30:00,50.15,50.28,50.02,50.08,37602.82021151586,50.15,50.28,50.02,50.08,37602.8202
2015-04-29 09:30:00,49.95,50.61,49.94,50.6,42303.17273795535,49.95,50.61,49.94,50.6,42303.1727
2015-04-29 10:00:00,50.57,50.6,50.4,50.47,4807.178720222199,50.57,50.6,50.4,50.47,4807.1787
2015-04-29 10:30:00,50.46,50.83,50.46,50.72,51169.74682192074,50.46,50.83,50.46,50.72,51169.7468
2015-04-29 11:00:00,50.71,50.84,50.6,50.77,47003.525264394826,50.71,50.84,50.6,50.77,47003.5253
2015-04-29 11:30:00,50.78,50.86,50.74,50.79,2350.176263219741,50.78,50.86,50.74,50.79,2350.1763
2015-04-29 12:00:00,50.79,50.89,50.64,50.65,19869.672043585088,50.79,50.89,50.64,50.65,19869.672
2015-04-29 12:30:00,50.62,50.68,50.55,50.6,5020.83110778763,50.62,50.68,50.55,50.6,5020.8311
2015-04-29 13:00:00,50.55,50.63,50.53,50.63,5982.266851832069,50.55,50.63,50.53,50.63,5982.2669
2015-04-29 13:30:00,50.59,51.04,50.58,50.99,73175.94274116014,50.59,51.04,50.58,50.99,73175.9427
2015-04-29 14:00:00,50.92,51.13,50.89,51.1,18694.583911975216,50.92,51.13,50.89,51.1,18694.5839
2015-04-29 14:30:00,51.11,51.39,51.05,51.35,33436.59865398996,51.11,51.39,51.05,51.35,33436.5987
2015-04-29 15:00:00,51.35,51.57,51.29,51.52,20083.32443115052,51.35,51.57,51.29,51.52,20083.3244
2015-04-29 15:30:00,51.51,51.6,51.36,51.52,24249.545988676426,51.51,51.6,51.36,51.52,24249.546
2015-04-30 09:30:00,51.6,52.38,51.33,51.9,72107.68080333297,51.6,52.38,51.33,51.9,72107.6808
2015-04-30 10:00:00,51.84,51.86,51.7,51.79,10682.619378271553,51.84,51.86,51.7,51.79,10682.6194
2015-04-30 10:30:00,51.72,51.72,51.36,51.57,9507.531246661682,51.72,51.72,51.36,51.57,9507.5312
2015-04-30 11:00:00,51.55,51.68,51.38,51.49,7584.659758572802,51.55,51.68,51.38,51.49,7584.6598
2015-04-30 11:30:00,51.48,51.54,51.37,51.37,17305.843392799914,51.48,51.54,51.37,51.37,17305.8434
2015-04-30 12:00:00,51.37,51.42,51.29,51.37,4273.047751308621,51.37,51.42,51.29,51.37,4273.0478
2015-04-30 12:30:00,51.35,51.53,51.32,51.43,16130.755261190045,51.35,51.53,51.32,51.43,16130.7553
2015-04-30 13:00:00,51.51,51.66,51.47,51.5,14101.057579318447,51.51,51.66,51.47,51.5,14101.0576
2015-04-30 13:30:00,51.47,51.49,51.25,51.49,25104.155538938143,51.47,51.49,51.25,51.49,25104.1555
2015-04-30 14:00:00,51.49,51.68,51.45,51.53,16558.060036320905,51.49,51.68,51.45,51.53,16558.06
2015-04-30 14:30:00,51.54,51.55,51.26,51.34,14955.667129580172,51.54,51.55,51.26,51.34,14955.6671
2015-04-30 15:00:00,51.38,51.38,51.09,51.29,15703.45048605918,51.38,51.38,51.09,51.29,15703.4505
2015-04-30 15:30:00,51.29,51.32,50.74,50.83,53733.5754727059,51.29,51.32,50.74,50.83,53733.5755
2015-05-01 09:30:00,51.09,51.09,50.0,50.97,34932.16536694798,51.09,51.09,50.0,50.97,34932.1654
2015-05-01 10:00:00,50.79,51.09,50.64,50.71,35893.601110992415,50.79,51.09,50.64,50.71,35893.6011
2015-05-01 10:30:00,50.7,51.01,50.65,50.78,16237.581454972758,50.7,51.01,50.65,50.78,16237.5815
2015-05-01 11:00:00,50.75,50.84,50.7,50.73,9614.357440444395,50.75,50.84,50.7,50.73,9614.3574
2015-05-01 11:30:00,50.75,50.76,50.61,50.7,10468.966990706122,50.75,50.76,50.61,50.7,10468.967
2015-05-01 12:00:00,50.67,50.67,50.51,50.52,10468.966990706122,50.67,50.67,50.51,50.52,10468.967
2015-05-01 12:30:00,50.54,50.63,50.48,50.52,12498.664672577715,50.54,50.63,50.48,50.52,12498.6647
2015-05-01 13:00:00,50.48,50.54,50.41,50.53,10468.966990706122,50.48,50.54,50.41,50.53,10468.967
2015-05-01 13:30:00,50.48,50.58,50.44,50.56,6943.702595876509,50.48,50.58,50.44,50.56,6943.7026
2015-05-01 14:00:00,50.51,50.53,50.44,50.49,8973.400277748104,50.51,50.53,50.44,50.49,8973.4003
2015-05-01 14:30:00,50.47,50.62,50.46,50.56,7584.659758572802,50.47,50.62,50.46,50.56,7584.6598
2015-05-01 15:00:00,50.53,50.96,50.53,50.94,18801.41010575793,50.53,50.96,50.53,50.94,18801.4101
2015-05-01 15:30:00,50.96,50.96,50.58,50.62,24783.67695759,50.96,50.96,50.58,50.62,24783.677
2015-05-04 09:30:00,50.85,51.25,50.65,51.16,17733.148167930776,50.85,51.25,50.65,51.16,17733.1482
2015-05-04 10:00:00,51.21,51.61,51.21,51.61,12819.143253925862,51.21,51.61,51.21,51.61,12819.1433
2015-05-04 10:30:00,51.61,51.7,51.45,51.52,5982.266851832069,51.61,51.7,51.45,51.52,5982.2669
2015-05-04 11:00:00,51.52,51.62,51.45,51.56,11109.924153402417,51.52,51.62,51.45,51.56,11109.9242
2015-05-04 11:30:00,51.55,51.68,51.48,51.68,6623.224014528362,51.55,51.68,51.48,51.68,6623.224
2015-05-04 12:00:00,51.67,51.71,51.49,51.56,9293.87885909625,51.67,51.71,51.49,51.56,9293.8789
2015-05-04 12:30:00,51.59,51.68,51.55,51.58,6089.093045614784,51.59,51.68,51.55,51.58,6089.093
2015-05-04 13:00:00,51.65,51.76,51.49,51.71,5982.266851832069,51.65,51.76,51.49,51.71,5982.2669
2015-05-04 13:30:00,51.74,51.9,51.68,51.84,7798.312146138233,51.74,51.9,51.68,51.84,7798.3121
2015-05-04 14:00:00,51.8,51.8,51.64,51.67,5875.440658049353,51.8,51.8,51.64,51.67,5875.4407
2015-05-04 14:30:00,51.67,51.74,51.53,51.53,9080.22647153082,51.67,51.74,51.53,51.53,9080.2265
2015-05-04 15:00:00,51.5,51.55,51.48,51.53,6836.876402093793,51.5,51.55,51.48,51.53,6836.8764
2015-05-04 15:30:00,51.48,51.55,51.38,51.47,29056.724708898622,51.48,51.55,51.38,51.47,29056.7247
2015-05-05 09:30:00,51.44,51.76,51.12,51.14,7477.833564790087,51.44,51.76,51.12,51.14,7477.8336
2015-05-05 10:00:00,51.12,51.37,51.03,51.24,20296.97681871595,51.12,51.37,51.03,51.24,20296.9768
2015-05-05 10:30:00,51.24,51.3,51.05,51.05,13139.621835274009,51.24,51.3,51.05,51.05,13139.6218
2015-05-05 11:00:00,51.0,51.02,50.79,50.81,6302.745433180216,51.0,51.02,50.79,50.81,6302.7454
2015-05-05 11:30:00,50.78,50.93,50.73,50.82,7050.5287896592245,50.78,50.93,50.73,50.82,7050.5288
2015-05-05 12:00:00,50.87,51.12,50.87,51.11,8973.400277748104,50.87,51.12,50.87,51.11,8973.4003
2015-05-05 12:30:00,51.04,51.14,50.93,50.97,9187.052665313537,51.04,51.14,50.93,50.97,9187.0527
2015-05-05 13:00:00,50.94,51.13,50.84,50.88,10041.66221557526,50.94,51.13,50.84,50.88,10041.6622
2015-05-05 13:30:00,50.89,51.18,50.85,51.05,13353.27422283944,50.89,51.18,50.85,51.05,13353.2742
2015-05-05 14:00:00,51.06,51.19,51.02,51.12,11964.533703664138,51.06,51.19,51.02,51.12,11964.5337
2015-05-05 14:30:00,51.1,51.11,50.92,51.03,13353.27422283944,51.1,51.11,50.92,51.03,13353.2742
2015-05-05 15:00:00,51.02,51.2,50.93,51.17,13887.405191753018,51.02,51.2,50.93,51.17,13887.4052
2015-05-05 15:30:00,51.17,51.21,51.0,51.02,31941.03194103194,51.17,51.21,51.0,51.02,31941.0319
2015-05-06 09:30:00,51.16,51.16,50.58,50.74,3952.569169960474,51.16,51.16,50.58,50.74,3952.5692
2015-05-06 10:00:00,50.74,50.77,50.53,50.71,5234.483495353061,50.74,50.77,50.53,50.71,5234.4835
2015-05-06 10:30:00,50.76,50.8,50.68,50.68,2350.176263219741,50.76,50.8,50.68,50.68,2350.1763
2015-05-06 11:00:00,50.98,50.98,50.71,50.74,3738.9167823950434,50.98,50.98,50.71,50.74,3738.9168
2015-05-06 11:30:00,50.83,50.95,50.79,50.95,1602.3929067407328,50.83,50.95,50.79,50.95,1602.3929
2015-05-06 12:00:00,50.88,50.92,50.83,50.9,1816.045294306164,50.88,50.92,50.83,50.9,1816.0453
2015-05-06 12:30:00,50.9,50.93,50.83,50.83,3418.4382010468967,50.9,50.93,50.83,50.83,3418.4382
2015-05-06 13:00:00,50.86,50.86,50.78,50.78,1068.2619378271552,50.86,50.86,50.78,50.78,1068.2619
2015-05-06 13:30:00,50.74,50.91,50.69,50.69,4059.3953637431896,50.74,50.91,50.69,50.69,4059.3954
2015-05-06 14:00:00,50.81,50.81,50.71,50.79,5875.440658049353,50.81,50.81,50.71,50.79,5875.4407
2015-05-06 14:30:00,50.78,50.86,50.63,50.63,5448.135882918492,50.78,50.86,50.63,50.63,5448.1359
2015-05-06 15:00:00,50.63,50.63,50.43,50.43,6302.745433180216,50.63,50.63,50.43,50.43,6302.7454
2015-05-06 15:30:00,50.41,50.52,50.41,50.44,11216.750347185129,50.41,50.52,50.41,50.44,11216.7503
2015-05-07 09:30:00,50.3,50.49,50.1,50.41,5448.135882918492,50.3,50.49,50.1,50.41,5448.1359
2015-05-07 10:00:00,50.37,50.38,50.13,50.23,3525.264394829612,50.37,50.38,50.13,50.23,3525.2644
2015-05-07 10:30:00,50.27,50.36,50.21,50.36,3525.264394829612,50.27,50.36,50.21,50.36,3525.2644
2015-05-07 11:00:00,50.34,50.52,50.34,50.5,1602.3929067407328,50.34,50.52,50.34,50.5,1602.3929
2015-05-07 11:30:00,50.51,50.51,50.35,50.4,961.4357440444396,50.51,50.51,50.35,50.4,961.4357
2015-05-07 12:00:00,50.4,50.4,50.32,50.39,2670.654844567888,50.4,50.4,50.32,50.39,2670.6548
2015-05-07 12:30:00,50.35,50.47,50.32,50.47,3952.569169960474,50.35,50.47,50.32,50.47,3952.5692
2015-05-07 13:00:00,50.36,50.49,50.36,50.49,1388.740519175302,50.36,50.49,50.36,50.49,1388.7405
2015-05-07 13:30:00,50.49,50.51,50.41,50.41,2777.481038350604,50.49,50.51,50.41,50.41,2777.481
2015-05-07 14:00:00,50.43,50.44,50.36,50.42,2350.176263219741,50.43,50.44,50.36,50.42,2350.1763
2015-05-07 14:30:00,50.41,50.42,50.29,50.3,7584.659758572802,50.41,50.42,50.29,50.3,7584.6598
2015-05-07 15:00:00,50.32,50.32,50.08,50.11,4807.178720222199,50.32,50.32,50.08,50.11,4807.1787
2015-05-07 15:30:00,50.11,50.3,49.94,50.02,24997.32934515543,50.11,50.3,49.94,50.02,24997.3293
2015-05-08 09:30:00,49.15,50.29,49.15,50.21,12925.969447708578,49.15,50.29,49.15,50.21,12925.9694
2015-05-08 10:00:00,50.17,50.23,50.11,50.11,4379.873945091336,50.17,50.23,50.11,50.11,4379.8739
2015-05-08 10:30:00,50.03,50.06,49.82,49.82,3632.090588612328,50.03,50.06,49.82,49.82,3632.0906
2015-05-08 11:00:00,49.86,49.98,49.83,49.97,3525.264394829612,49.86,49.98,49.83,49.97,3525.2644
2015-05-08 11:30:00,50.03,50.03,49.81,49.81,8118.790727486379,50.03,50.03,49.81,49.81,8118.7907
2015-05-08 12:00:00,49.83,49.83,49.7,49.74,4914.004914004914,49.83,49.83,49.7,49.74,4914.0049
2015-05-08 12:30:00,49.79,49.91,49.78,49.91,2884.307232133319,49.79,49.91,49.78,49.91,2884.3072
2015-05-08 13:00:00,49.91,49.95,49.59,49.59,6302.745433180216,49.91,49.95,49.59,49.59,6302.7454
2015-05-08 13:30:00,49.59,49.62,49.45,49.53,7157.35498344194,49.59,49.62,49.45,49.53,7157.355
2015-05-08 14:00:00,49.55,49.55,49.4,49.4,8439.269308834526,49.55,49.55,49.4,49.4,8439.2693
2015-05-08 14:30:00,49.41,49.44,49.18,49.19,57579.31844888366,49.41,49.44,49.18,49.19,57579.3184
2015-05-08 15:00:00,49.19,49.27,49.15,49.16,2777.481038350604,49.19,49.27,49.15,49.16,2777.481
2015-05-08 15:30:00,49.17,49.2,49.03,49.13,89840.82897126375,49.17,49.2,49.03,49.13,89840.829
2015-05-11 09:30:00,49.19,49.66,49.02,49.02,85247.30263860698,49.19,49.66,49.02,49.02,85247.3026
2015-05-11 10:00:00,49.15,49.24,48.84,48.84,12391.838478795,49.15,49.24,48.84,48.84,12391.8385
2015-05-11 10:30:00,48.82,49.06,48.8,48.91,8973.400277748104,48.82,49.06,48.8,48.91,8973.4003
2015-05-11 11:00:00,48.98,49.14,48.97,49.13,30338.63903429121,48.98,49.14,48.97,49.13,30338.639
2015-05-11 11:30:00,49.15,49.15,48.99,49.06,6836.876402093793,49.15,49.15,48.99,49.06,6836.8764
2015-05-11 12:00:00,49.06,49.07,48.98,48.98,5448.135882918492,49.06,49.07,48.98,48.98,5448.1359
2015-05-11 12:30:00,49.01,49.08,49.0,49.08,3311.612007264181,49.01,49.08,49.0,49.08,3311.612
2015-05-11 13:00:00,49.09,49.16,49.08,49.15,5768.614464266638,49.09,49.16,49.08,49.15,5768.6145
2015-05-11 13:30:00,49.15,49.17,49.11,49.17,4700.352526439483,49.15,49.17,49.11,49.17,4700.3525
2015-05-11 14:00:00,49.13,49.17,49.08,49.12,3738.9167823950434,49.13,49.17,49.08,49.12,3738.9168
2015-05-11 14:30:00,49.12,49.13,49.04,49.04,3097.95961969875,49.12,49.13,49.04,49.04,3097.9596
2015-05-11 15:00:00,49.01,49.05,48.96,49.03,10148.488409357977,49.01,49.05,48.96,49.03,10148.4884
2015-05-11 15:30:00,49.04,49.07,48.95,49.0,13353.27422283944,49.04,49.07,48.95,49.0,13353.2742
2015-05-12 09:30:00,48.82,49.12,48.14,48.57,14207.883773101164,48.82,49.12,48.14,48.57,14207.8838
2015-05-12 10:00:00,48.56,48.57,48.12,48.24,12071.359897446851,48.56,48.57,48.12,48.24,12071.3599
2015-05-12 10:30:00,48.24,48.55,48.23,48.43,7050.5287896592245,48.24,48.55,48.23,48.43,7050.5288
2015-05-12 11:00:00,48.43,48.68,48.42,48.49,12071.359897446851,48.43,48.68,48.42,48.49,12071.3599
2015-05-12 11:30:00,48.47,48.72,48.46,48.72,12071.359897446851,48.47,48.72,48.46,48.72,12071.3599
2015-05-12 12:00:00,48.65,48.72,48.31,48.42,7264.181177224656,48.65,48.72,48.31,48.42,7264.1812
2015-05-12 12:30:00,48.42,48.45,48.31,48.42,8652.921696399957,48.42,48.45,48.31,48.42,8652.9217
2015-05-12 13:00:00,48.4,48.54,48.36,48.49,4379.873945091336,48.4,48.54,48.36,48.49,4379.8739
2015-05-12 13:30:00,48.5,48.57,48.48,48.49,4379.873945091336,48.5,48.57,48.48,48.49,4379.8739
2015-05-12 14:00:00,48.51,48.51,48.42,48.5,6836.876402093793,48.51,48.51,48.42,48.5,6836.8764
2015-05-12 14:30:00,48.51,48.55,48.43,48.48,2991.1334259160344,48.51,48.55,48.43,48.48,2991.1334
2015-05-12 15:00:00,48.5,48.5,48.42,48.48,6302.745433180216,48.5,48.5,48.42,48.48,6302.7454
2015-05-12 15:30:00,48.49,48.49,48.29,48.3,30979.596196987502,48.49,48.49,48.29,48.3,30979.5962
2015-05-13 09:30:00,48.47,48.82,48.41,48.64,2670.654844567888,48.47,48.82,48.41,48.64,2670.6548
2015-05-13 10:00:00,48.63,48.82,48.56,48.82,9400.705052878966,48.63,48.82,48.56,48.82,9400.7051
2015-05-13 10:30:00,48.77,48.98,48.72,48.84,11109.924153402417,48.77,48.98,48.72,48.84,11109.9242
2015-05-13 11:00:00,48.83,48.86,48.76,48.83,5341.309689135776,48.83,48.86,48.76,48.83,5341.3097
2015-05-13 11:30:00,48.83,48.9,48.79,48.86,2777.481038350604,48.83,48.9,48.79,48.86,2777.481
2015-05-13 12:00:00,48.86,48.9,48.84,48.87,10362.140796923406,48.86,48.9,48.84,48.87,10362.1408
2015-05-13 12:30:00,48.88,48.9,48.86,48.89,6623.224014528362,48.88,48.9,48.86,48.89,6623.224
2015-05-13 13:00:00,48.87,48.95,48.84,48.9,8546.095502617241,48.87,48.95,48.84,48.9,8546.0955
2015-05-13 13:30:00,48.91,48.91,48.87,48.91,3952.569169960474,48.91,48.91,48.87,48.91,3952.5692
2015-05-13 14:00:00,48.92,48.97,48.84,48.9,8759.747890182673,48.92,48.97,48.84,48.9,8759.7479
2015-05-13 14:30:00,48.91,48.91,48.7,48.72,11216.750347185129,48.91,48.91,48.7,48.72,11216.7503
2015-05-13 15:00:00,48.75,48.79,48.71,48.72,6302.745433180216,48.75,48.79,48.71,48.72,6302.7454
2015-05-13 15:30:00,48.72,48.75,48.66,48.68,107467.1509454118,48.72,48.75,48.66,48.68,107467.1509
2015-05-14 09:30:00,49.08,49.08,48.45,48.71,28095.288964854182,49.08,49.08,48.45,48.71,28095.289
2015-05-14 10:00:00,48.73,48.73,48.64,48.68,13887.405191753018,48.73,48.73,48.64,48.68,13887.4052
2015-05-14 10:30:00,48.68,48.68,48.56,48.58,10148.488409357977,48.68,48.68,48.56,48.58,10148.4884
2015-05-14 11:00:00,48.58,48.59,48.52,48.58,13887.405191753018,48.58,48.59,48.52,48.58,13887.4052
2015-05-14 11:30:00,48.56,48.57,48.56,48.57,1175.0881316098707,48.56,48.57,48.56,48.57,1175.0881
2015-05-14 12:00:00,48.57,48.58,48.42,48.42,2777.481038350604,48.57,48.58,48.42,48.42,2777.481
2015-05-14 12:30:00,48.42,48.56,48.39,48.56,59181.7113556244,48.42,48.56,48.39,48.56,59181.7114
2015-05-14 13:00:00,48.58,48.58,48.44,48.51,6409.571626962931,48.58,48.58,48.44,48.51,6409.5716
2015-05-14 13:30:00,48.54,48.57,48.42,48.49,61531.88761884414,48.54,48.57,48.42,48.49,61531.8876
2015-05-14 14:00:00,48.49,48.5,48.42,48.44,44546.52280739237,48.49,48.5,48.42,48.44,44546.5228
2015-05-14 14:30:00,48.43,48.45,48.36,48.36,8973.400277748104,48.43,48.45,48.36,48.36,8973.4003
2015-05-14 15:00:00,48.37,48.38,48.33,48.35,7584.659758572802,48.37,48.38,48.33,48.35,7584.6598
2015-05-14 15:30:00,48.34,48.35,48.16,48.19,87597.47890182673,48.34,48.35,48.16,48.19,87597.4789
2015-05-15 09:30:00,48.28,48.76,48.28,48.55,4059.3953637431896,48.28,48.76,48.28,48.55,4059.3954
2015-05-15 10:00:00,48.52,48.71,48.41,48.67,5341.309689135776,48.52,48.71,48.41,48.67,5341.3097
2015-05-15 10:30:00,48.67,48.67,48.58,48.59,8866.574083965388,48.67,48.67,48.58,48.59,8866.5741
2015-05-15 11:00:00,48.59,48.62,48.51,48.54,14635.188548232029,48.59,48.62,48.51,48.54,14635.1885
2015-05-15 11:30:00,48.59,48.6,48.53,48.55,4059.3953637431896,48.59,48.6,48.53,48.55,4059.3954
2015-05-15 12:00:00,48.56,48.56,48.49,48.5,11537.228928533275,48.56,48.56,48.49,48.5,11537.2289
2015-05-15 12:30:00,48.5,48.53,48.33,48.44,37816.472599081295,48.5,48.53,48.33,48.44,37816.4726
2015-05-15 13:00:00,48.44,48.46,48.35,48.35,13994.231385535732,48.44,48.46,48.35,48.35,13994.2314
2015-05-15 13:30:00,48.33,48.38,48.22,48.3,12925.969447708578,48.33,48.38,48.22,48.3,12925.9694
2015-05-15 14:00:00,48.31,48.45,48.29,48.31,16558.060036320905,48.31,48.45,48.29,48.31,16558.06
2015-05-15 14:30:00,48.34,48.41,48.23,48.25,73923.72609763914,48.34,48.41,48.23,48.25,73923.7261
2015-05-15 15:00:00,48.32,48.43,48.3,48.34,28843.07232133319,48.32,48.43,48.3,48.34,28843.0723
2015-05-15 15:30:00,48.33,48.46,48.25,48.44,140690.09721183634,48.33,48.46,48.25,48.44,140690.0972
2015-05-18 09:30:00,48.53,48.98,48.29,48.93,9507.531246661682,48.53,48.98,48.29,48.93,9507.5312
2015-05-18 10:00:00,48.87,48.88,48.74,48.88,5020.83110778763,48.87,48.88,48.74,48.88,5020.8311
2015-05-18 10:30:00,48.9,49.06,48.9,49.04,10468.966990706122,48.9,49.06,48.9,49.04,10468.967
2015-05-18 11:00:00,49.04,49.19,49.0,49.18,10041.66221557526,49.04,49.19,49.0,49.18,10041.6622
2015-05-18 11:30:00,49.18,49.39,49.17,49.2,9080.22647153082,49.18,49.39,49.17,49.2,9080.2265
2015-05-18 12:00:00,49.16,49.24,49.15,49.18,12498.664672577715,49.16,49.24,49.15,49.18,12498.6647
2015-05-18 12:30:00,49.18,49.2,49.12,49.14,5661.788270483922,49.18,49.2,49.12,49.14,5661.7883
2015-05-18 13:00:00,49.14,49.22,49.13,49.22,4700.352526439483,49.14,49.22,49.13,49.22,4700.3525
2015-05-18 13:30:00,49.23,49.25,49.08,49.11,11430.40273475056,49.23,49.25,49.08,49.11,11430.4027
2015-05-18 14:00:00,49.12,49.16,49.09,49.12,9293.87885909625,49.12,49.16,49.09,49.12,9293.8789
2015-05-18 14:30:00,49.12,49.14,49.06,49.11,7905.138339920948,49.12,49.14,49.06,49.11,7905.1383
2015-05-18 15:00:00,49.09,49.1,49.0,49.02,19442.367268454225,49.09,49.1,49.0,49.02,19442.3673
2015-05-18 15:30:00,49.04,49.11,48.97,49.0,50742.442046789874,49.04,49.11,48.97,49.0,50742.442
2015-05-19 09:30:00,48.94,49.19,48.9,49.0,10682.619378271553,48.94,49.19,48.9,49.0,10682.6194
2015-05-19 10:00:00,49.07,49.41,49.07,49.41,6089.093045614784,49.07,49.41,49.07,49.41,6089.093
2015-05-19 10:30:00,49.43,49.45,49.1,49.17,20296.97681871595,49.43,49.45,49.1,49.17,20296.9768
2015-05-19 11:00:00,49.2,49.43,49.2,49.29,2670.654844567888,49.2,49.43,49.2,49.29,2670.6548
2015-05-19 11:30:00,49.3,49.34,49.15,49.22,2563.8286507851726,49.3,49.34,49.15,49.22,2563.8287
2015-05-19 12:00:00,49.15,49.2,49.1,49.17,2563.8286507851726,49.15,49.2,49.1,49.17,2563.8287
2015-05-19 12:30:00,49.14,49.17,49.11,49.16,3525.264394829612,49.14,49.17,49.11,49.16,3525.2644
2015-05-19 13:00:00,49.15,49.17,49.08,49.14,3418.4382010468967,49.15,49.17,49.08,49.14,3418.4382
2015-05-19 13:30:00,49.12,49.15,49.05,49.11,8118.790727486379,49.12,49.15,49.05,49.11,8118.7907
2015-05-19 14:00:00,49.11,49.16,49.08,49.15,4379.873945091336,49.11,49.16,49.08,49.15,4379.8739
2015-05-19 14:30:00,49.14,49.15,49.05,49.11,6089.093045614784,49.14,49.15,49.05,49.11,6089.093
2015-05-19 15:00:00,49.1,49.23,49.01,49.23,17839.97436171349,49.1,49.23,49.01,49.23,17839.9744
2015-05-19 15:30:00,49.2,49.45,49.15,49.43,24142.719794893703,49.2,49.45,49.15,49.43,24142.7198
2015-05-20 09:30:00,49.62,49.68,48.91,49.54,78517.2524302959,49.62,49.68,48.91,49.54,78517.2524
2015-05-20 10:00:00,49.43,49.44,49.28,49.29,2350.176263219741,49.43,49.44,49.28,49.29,2350.1763
2015-05-20 10:30:00,49.3,49.34,49.17,49.19,6302.745433180216,49.3,49.34,49.17,49.19,6302.7454
2015-05-20 11:00:00,49.2,49.44,49.19,49.43,6516.397820745647,49.2,49.44,49.19,49.43,6516.3978
2015-05-20 11:30:00,49.41,49.59,49.35,49.56,7691.485952355518,49.41,49.59,49.35,49.56,7691.486
2015-05-20 12:00:00,49.57,49.57,49.43,49.44,3738.9167823950434,49.57,49.57,49.43,49.44,3738.9168
2015-05-20 12:30:00,49.44,49.53,49.42,49.45,854.6095502617242,49.44,49.53,49.42,49.45,854.6096
2015-05-20 13:00:00,49.39,49.58,49.39,49.47,10255.31460314069,49.39,49.58,49.39,49.47,10255.3146
2015-05-20 13:30:00,49.49,49.58,49.49,49.52,2243.350069437026,49.49,49.58,49.49,49.52,2243.3501
2015-05-20 14:00:00,49.58,49.66,49.5,49.65,5234.483495353061,49.58,49.66,49.5,49.65,5234.4835
2015-05-20 14:30:00,49.61,49.66,49.45,49.46,6195.9192393975,49.61,49.66,49.45,49.46,6195.9192
2015-05-20 15:00:00,49.48,49.54,49.31,49.37,5554.962076701208,49.48,49.54,49.31,49.37,5554.9621
2015-05-20 15:30:00,49.37,49.38,49.19,49.27,35145.81775451341,49.37,49.38,49.19,49.27,35145.8178
2015-05-21 09:30:00,49.33,49.71,49.1,49.23,17199.0171990172,49.33,49.71,49.1,49.23,17199.0172
2015-05-21 10:00:00,49.3,49.39,49.13,49.16,12819.143253925862,49.3,49.39,49.13,49.16,12819.1433
2015-05-21 10:30:00,49.13,49.18,48.69,49.09,61638.713812626855,49.13,49.18,48.69,49.09,61638.7138
2015-05-21 11:00:00,49.13,49.24,48.97,49.08,11430.40273475056,49.13,49.24,48.97,49.08,11430.4027
2015-05-21 11:30:00,49.12,49.15,48.96,48.96,11644.055122315993,49.12,49.15,48.96,48.96,11644.0551
2015-05-21 12:00:00,48.92,49.0,48.85,48.91,8652.921696399957,48.92,49.0,48.85,48.91,8652.9217
2015-05-21 12:30:00,48.91,48.95,48.83,48.86,11430.40273475056,48.91,48.95,48.83,48.86,11430.4027
2015-05-21 13:00:00,48.85,48.94,48.84,48.89,8225.616921269095,48.85,48.94,48.84,48.89,8225.6169
2015-05-21 13:30:00,48.88,48.94,48.73,48.74,25531.46031406901,48.88,48.94,48.73,48.74,25531.4603
2015-05-21 14:00:00,48.75,48.84,48.73,48.83,9507.531246661682,48.75,48.84,48.73,48.83,9507.5312
2015-05-21 14:30:00,48.82,49.08,48.73,49.02,11964.533703664138,48.82,49.08,48.73,49.02,11964.5337
2015-05-21 15:00:00,49.02,49.18,49.02,49.14,28843.07232133319,49.02,49.18,49.02,49.14,28843.0723
2015-05-21 15:30:00,49.16,49.4,49.15,49.22,112487.98205319943,49.16,49.4,49.15,49.22,112487.9821
2015-05-22 09:30:00,49.15,50.1,49.15,49.65,31727.379553466508,49.15,50.1,49.15,49.65,31727.3796
2015-05-22 10:00:00,49.72,49.81,49.44,49.53,36320.90588612328,49.72,49.81,49.44,49.53,36320.9059
2015-05-22 10:30:00,49.52,49.58,49.34,49.35,9400.705052878966,49.52,49.58,49.34,49.35,9400.7051
2015-05-22 11:00:00,49.33,49.38,48.98,49.22,13353.27422283944,49.33,49.38,48.98,49.22,13353.2742
2015-05-22 11:30:00,49.18,49.19,48.96,48.99,7157.35498344194,49.18,49.19,48.96,48.99,7157.355
2015-05-22 12:00:00,48.98,48.99,48.8,48.92,9507.531246661682,48.98,48.99,48.8,48.92,9507.5312
2015-05-22 12:30:00,48.87,48.87,48.78,48.84,4486.700138874052,48.87,48.87,48.78,48.84,4486.7001
2015-05-22 13:00:00,48.83,48.86,48.75,48.79,4486.700138874052,48.83,48.86,48.75,48.79,4486.7001
2015-05-22 13:30:00,48.79,48.99,48.74,48.87,21685.71733789125,48.79,48.99,48.74,48.87,21685.7173
2015-05-22 14:00:00,48.88,48.95,48.62,48.62,17519.495780365345,48.88,48.95,48.62,48.62,17519.4958
2015-05-22 14:30:00,48.63,48.75,48.6,48.61,20617.455400064096,48.63,48.75,48.6,48.61,20617.4554
2015-05-22 15:00:00,48.64,48.96,48.55,48.95,51703.87779083431,48.64,48.96,48.55,48.95,51703.8778
2015-05-22 15:30:00,48.95,48.95,48.71,48.77,29163.55090268133,48.95,48.95,48.71,48.77,29163.5509
2015-05-26 09:30:00,49.34,49.84,48.81,48.99,199017.19901719905,49.34,49.84,48.81,48.99,199017.199
2015-05-26 10:00:00,48.99,49.0,48.01,48.09,92725.13620339708,48.99,49.0,48.01,48.09,92725.1362
2015-05-26 10:30:00,48.54,48.71,48.24,48.35,32261.51052238009,48.54,48.71,48.24,48.35,32261.5105
2015-05-26 11:00:00,48.34,48.39,48.11,48.2,22326.674500587545,48.34,48.39,48.11,48.2,22326.6745
2015-05-26 11:30:00,48.23,48.53,48.19,48.53,34184.382010468966,48.23,48.53,48.19,48.53,34184.382
2015-05-26 12:00:00,48.61,49.63,48.55,49.57,36855.03685503685,48.61,49.63,48.55,49.57,36855.0369
2015-05-26 12:30:00,49.61,50.08,49.59,49.88,53519.92308514048,49.61,50.08,49.59,49.88,53519.9231
2015-05-26 13:00:00,49.93,50.27,49.65,50.0,82683.47398782181,49.93,50.27,49.65,50.0,82683.474
2015-05-26 13:30:00,50.04,50.85,49.88,50.82,30979.596196987502,50.04,50.85,49.88,50.82,30979.5962
2015-05-26 14:00:00,50.81,50.85,50.45,50.47,24676.850763807284,50.81,50.85,50.45,50.47,24676.8508
2015-05-26 14:30:00,50.47,50.62,50.25,50.25,41128.084606345474,50.47,50.62,50.25,50.25,41128.0846
2015-05-26 15:00:00,50.22,50.31,50.03,50.15,42837.30370686892,50.22,50.31,50.03,50.15,42837.3037
2015-05-26 15:30:00,50.17,50.46,50.05,50.32,93686.57194744152,50.17,50.46,50.05,50.32,93686.5719
2015-05-27 09:30:00,50.55,50.57,49.89,50.15,107573.97713919453,50.55,50.57,49.89,50.15,107573.9771
2015-05-27 10:00:00,50.16,50.47,50.08,50.16,63027.45433180215,50.16,50.47,50.08,50.16,63027.4543
2015-05-27 10:30:00,50.17,50.21,49.91,50.08,30124.98664672577,50.17,50.21,49.91,50.08,30124.9866
2015-05-27 11:00:00,50.07,50.18,50.04,50.11,11644.055122315993,50.07,50.18,50.04,50.11,11644.0551
2015-05-27 11:30:00,50.12,50.16,50.03,50.16,14955.667129580172,50.12,50.16,50.03,50.16,14955.6671
2015-05-27 12:00:00,50.17,50.2,49.86,49.86,16664.88623010362,50.17,50.2,49.86,49.86,16664.8862
2015-05-27 12:30:00,49.88,49.88,49.69,49.71,26065.591282982587,49.88,49.88,49.69,49.71,26065.5913
2015-05-27 13:00:00,49.71,49.92,49.65,49.84,129900.65163978208,49.71,49.92,49.65,49.84,129900.6516
2015-05-27 13:30:00,49.84,50.3,49.81,50.16,21365.238756543105,49.84,50.3,49.81,50.16,21365.2388
2015-05-27 14:00:00,50.13,50.29,50.03,50.16,20083.32443115052,50.13,50.29,50.03,50.16,20083.3244
2015-05-27 14:30:00,50.19,50.2,49.97,50.03,29163.55090268133,50.19,50.2,49.97,50.03,29163.5509
2015-05-27 15:00:00,50.03,50.27,50.02,50.27,28308.941352419613,50.03,50.27,50.02,50.27,28308.9414
2015-05-27 15:30:00,50.26,50.44,50.26,50.26,69009.72118363423,50.26,50.44,50.26,50.26,69009.7212
2015-05-28 09:30:00,50.3,50.36,49.88,50.08,47537.65623330841,50.3,50.36,49.88,50.08,47537.6562
2015-05-28 10:00:00,50.12,50.23,49.89,49.95,14742.014742014742,50.12,50.23,49.89,49.95,14742.0147
2015-05-28 10:30:00,49.88,49.92,49.65,49.69,39205.21311825659,49.88,49.92,49.65,49.69,39205.2131
2015-05-28 11:00:00,49.72,49.76,49.54,49.61,41128.084606345474,49.72,49.76,49.54,49.61,41128.0846
2015-05-28 11:30:00,49.57,49.7,49.5,49.59,40914.43221878004,49.57,49.7,49.5,49.59,40914.4322
2015-05-28 12:00:00,49.56,49.71,49.52,49.66,42089.52035038992,49.56,49.71,49.52,49.66,42089.5204
2015-05-28 12:30:00,49.62,49.78,49.19,49.71,56617.88270483923,49.62,49.78,49.19,49.71,56617.8827
2015-05-28 13:00:00,49.66,49.73,49.3,49.38,27988.462771071467,49.66,49.73,49.3,49.38,27988.4628
2015-05-28 13:30:00,49.35,49.72,49.33,49.68,57365.66606131823,49.35,49.72,49.33,49.68,57365.6661
2015-05-28 14:00:00,49.68,49.91,49.57,49.91,34932.16536694798,49.68,49.91,49.57,49.91,34932.1654
2015-05-28 14:30:00,49.9,49.93,49.62,49.84,43157.78228821707,49.9,49.93,49.62,49.84,43157.7823
2015-05-28 15:00:00,49.87,49.94,49.71,49.75,57579.31844888366,49.87,49.94,49.71,49.75,57579.3184
2015-05-28 15:30:00,49.72,50.0,49.65,49.96,135669.2661040487,49.72,50.0,49.65,49.96,135669.2661
2015-05-29 09:30:00,49.9,50.03,49.54,49.8,14528.362354449311,49.9,50.03,49.54,49.8,14528.3624
2015-05-29 10:00:00,49.85,49.85,49.68,49.69,45401.132357654096,49.85,49.85,49.68,49.69,45401.1324
2015-05-29 10:30:00,49.75,49.88,49.71,49.76,20190.150624933234,49.75,49.88,49.71,49.76,20190.1506
2015-05-29 11:00:00,49.76,49.76,49.51,49.62,12712.317060143148,49.76,49.76,49.51,49.62,12712.3171
2015-05-29 11:30:00,49.6,49.83,49.59,49.82,10468.966990706122,49.6,49.83,49.59,49.82,10468.967
2015-05-29 12:00:00,49.83,50.12,49.82,50.11,13032.795641491291,49.83,50.12,49.82,50.11,13032.7956
2015-05-29 12:30:00,50.12,50.32,50.12,50.31,10789.445572054268,50.12,50.32,50.12,50.31,10789.4456
2015-05-29 13:00:00,50.29,50.3,50.22,50.27,21365.238756543105,50.29,50.3,50.22,50.27,21365.2388
2015-05-29 13:30:00,50.27,50.36,50.16,50.16,11003.0979596197,50.27,50.36,50.16,50.16,11003.098
2015-05-29 14:00:00,50.17,50.17,50.03,50.07,7691.485952355518,50.17,50.17,50.03,50.07,7691.486
2015-05-29 14:30:00,50.13,50.13,49.83,49.89,18587.7577181925,50.13,50.13,49.83,49.89,18587.7577
2015-05-29 15:00:00,49.88,49.91,49.83,49.9,34184.382010468966,49.88,49.91,49.83,49.9,34184.382
2015-05-29 15:30:00,49.9,50.32,49.9,50.07,65484.456788804615,49.9,50.32,49.9,50.07,65484.4568
2015-06-01 09:30:00,50.32,50.32,49.73,50.11,19425.27507744899,50.32,50.32,49.73,50.11,19425.2751
2015-06-01 10:00:00,50.07,50.16,49.88,50.01,9131.503044546522,50.07,50.16,49.88,50.01,9131.503
2015-06-01 10:30:00,50.01,50.43,49.99,50.34,8011.964533703664,50.01,50.43,49.99,50.34,8011.9645
2015-06-01 11:00:00,50.32,50.35,50.13,50.17,11140.903749599402,50.32,50.35,50.13,50.17,11140.9037
2015-06-01 11:30:00,50.15,50.15,50.04,50.1,7755.581668625146,50.15,50.15,50.04,50.1,7755.5817
2015-06-01 12:00:00,50.06,50.21,50.06,50.11,26474.735605170383,50.06,50.21,50.06,50.11,26474.7356
2015-06-01 12:30:00,50.09,50.17,50.05,50.17,15596.624292276469,50.09,50.17,50.05,50.17,15596.6243
2015-06-01 13:00:00,50.25,50.34,50.21,50.32,37741.69426343339,50.25,50.34,50.21,50.32,37741.6943
2015-06-01 13:30:00,50.32,50.43,50.31,50.4,34345.689563080865,50.32,50.43,50.31,50.4,34345.6896
2015-06-01 14:00:00,50.39,50.4,50.01,50.03,11849.161414378805,50.39,50.4,50.01,50.03,11849.1614
2015-06-01 14:30:00,50.03,50.21,50.03,50.18,14514.474949257556,50.03,50.21,50.03,50.18,14514.4749
2015-06-01 15:00:00,50.18,50.25,50.01,50.01,45863.689776733256,50.18,50.25,50.01,50.01,45863.6898
2015-06-01 15:30:00,50.01,50.07,49.76,49.86,88758.67962824485,50.01,50.07,49.76,49.86,88758.6796
2015-06-02 09:30:00,49.82,49.94,49.48,49.56,34103.1941031941,49.82,49.94,49.48,49.56,34103.1941
2015-06-02 10:00:00,49.57,49.64,49.45,49.53,17059.07488516184,49.57,49.64,49.45,49.53,17059.0749
2015-06-02 10:30:00,49.51,49.52,49.34,49.34,7050.5287896592245,49.51,49.52,49.34,49.34,7050.5288
2015-06-02 11:00:00,49.34,49.39,49.3,49.33,8033.329772460207,49.34,49.39,49.3,49.33,8033.3298
2015-06-02 11:30:00,49.3,49.31,49.21,49.27,7298.365559235124,49.3,49.31,49.21,49.27,7298.3656
2015-06-02 12:00:00,49.3,49.71,49.29,49.65,12512.55207776947,49.3,49.71,49.29,49.65,12512.5521
2015-06-02 12:30:00,49.69,49.86,49.63,49.86,10217.92543531674,49.69,49.86,49.63,49.86,10217.9254
2015-06-02 13:00:00,49.82,49.84,49.71,49.82,22495.459886764234,49.82,49.84,49.71,49.82,22495.4599
2015-06-02 13:30:00,49.81,49.83,49.74,49.79,38530.07157354983,49.81,49.83,49.74,49.79,38530.0716
2015-06-02 14:00:00,49.79,49.86,49.78,49.84,56326.247195812415,49.79,49.86,49.78,49.84,56326.2472
2015-06-02 14:30:00,49.84,49.98,49.84,49.98,28907.16803760282,49.84,49.98,49.84,49.98,28907.168
2015-06-02 15:00:00,49.99,50.0,49.8,49.82,43049.887832496526,49.99,50.0,49.8,49.82,43049.8878
2015-06-02 15:30:00,49.82,49.91,49.74,49.79,100201.90150624933,49.82,49.91,49.74,49.79,100201.9015
2015-06-03 09:30:00,49.8,50.17,49.48,49.52,30506.35615853007,49.8,50.17,49.48,49.52,30506.3562
2015-06-03 10:00:00,49.58,49.58,49.19,49.22,20542.677064416195,49.58,49.58,49.19,49.22,20542.6771
2015-06-03 10:30:00,49.22,49.27,49.14,49.19,19976.498237367803,49.22,49.27,49.14,49.19,19976.4982
2015-06-03 11:00:00,49.19,49.33,49.09,49.13,41136.630701848095,49.19,49.33,49.09,49.13,41136.6307
2015-06-03 11:30:00,49.15,49.16,49.04,49.15,23056.29740412349,49.15,49.16,49.04,49.15,23056.2974
2015-06-03 12:00:00,49.12,49.13,48.77,48.77,6623.224014528362,49.12,49.13,48.77,48.77,6623.224
2015-06-03 12:30:00,48.79,48.86,48.67,48.83,16184.1683580814,48.79,48.86,48.67,48.83,16184.1684
2015-06-03 13:00:00,48.78,48.86,48.66,48.66,15958.765089199873,48.78,48.86,48.66,48.66,15958.7651
2015-06-03 13:30:00,48.7,49.06,48.7,49.04,54160.880247836765,48.7,49.06,48.7,49.04,54160.8802
2015-06-03 14:00:00,49.05,49.13,49.02,49.05,10788.37731011644,49.05,49.13,49.02,49.05,10788.3773
2015-06-03 14:30:00,49.01,49.01,48.85,48.89,9651.746608268348,49.01,49.01,48.85,48.89,9651.7466
2015-06-03 15:00:00,48.94,48.98,48.86,48.87,15589.146458711675,48.94,48.98,48.86,48.87,15589.1465
2015-06-03 15:30:00,48.86,48.93,48.77,48.83,89017.19901719902,48.86,48.93,48.77,48.83,89017.199
2015-06-04 09:30:00,48.67,49.03,48.67,48.78,21660.0790513834,48.67,49.03,48.67,48.78,21660.0791
2015-06-04 10:00:00,48.89,49.02,48.76,49.0,7062.279670975323,48.89,49.02,48.76,49.0,7062.2797
2015-06-04 10:30:00,48.98,49.15,48.8,49.06,65377.630595021896,48.98,49.15,48.8,49.06,65377.6306
2015-06-04 11:00:00,49.01,49.04,48.88,48.91,12178.186091229569,49.01,49.04,48.88,48.91,12178.1861
2015-06-04 11:30:00,48.95,49.0,48.87,48.87,6409.571626962931,48.95,49.0,48.87,48.87,6409.5716
2015-06-04 12:00:00,48.9,48.94,48.86,48.9,4005.982266851832,48.9,48.94,48.86,48.9,4005.9823
2015-06-04 12:30:00,48.87,48.96,48.8,48.84,9081.294733468649,48.87,48.96,48.8,48.84,9081.2947
2015-06-04 13:00:00,48.86,48.93,48.75,48.79,30961.43574404444,48.86,48.93,48.75,48.79,30961.4357
2015-06-04 13:30:00,48.79,49.0,48.76,48.84,27009.934836021792,48.79,49.0,48.76,48.84,27009.9348
2015-06-04 14:00:00,48.83,49.0,48.77,48.92,38111.31289392159,48.83,49.0,48.77,48.92,38111.3129
2015-06-04 14:30:00,48.94,48.98,48.84,48.94,12412.135455613716,48.94,48.98,48.84,48.94,12412.1355
2015-06-04 15:00:00,48.94,48.94,48.74,48.8,27978.84841363102,48.94,48.94,48.74,48.8,27978.8484
2015-06-04 15:30:00,48.81,48.93,48.75,48.93,58099.56201260549,48.81,48.93,48.75,48.93,58099.562
2015-06-05 09:30:00,48.97,48.97,48.64,48.86,3245.3797671188977,48.97,48.97,48.64,48.86,3245.3798
2015-06-05 10:00:00,48.89,49.0,48.77,48.77,33718.61980557632,48.89,49.0,48.77,48.77,33718.6198
2015-06-05 10:30:00,48.82,48.93,48.77,48.86,7050.5287896592245,48.82,48.93,48.77,48.86,7050.5288
2015-06-05 11:00:00,48.83,48.92,48.83,48.85,9345.155432111953,48.83,48.92,48.83,48.85,9345.1554
2015-06-05 11:30:00,48.87,48.87,48.79,48.8,5982.266851832069,48.87,48.87,48.79,48.8,5982.2669
2015-06-05 12:00:00,48.8,48.93,48.77,48.78,27771.60559769256,48.8,48.93,48.77,48.78,27771.6056
2015-06-05 12:30:00,48.78,48.82,48.62,48.78,38927.465014421534,48.78,48.82,48.62,48.78,38927.465
2015-06-05 13:00:00,48.81,48.89,48.73,48.89,19015.062493323363,48.81,48.89,48.73,48.89,19015.0625
2015-06-05 13:30:00,48.94,49.22,48.92,49.2,6409.571626962931,48.94,49.22,48.92,49.2,6409.5716
2015-06-05 14:00:00,49.23,49.37,49.22,49.35,5375.494071146245,49.23,49.37,49.22,49.35,5375.4941
2015-06-05 14:30:00,49.38,49.39,49.29,49.3,7570.772353381049,49.38,49.39,49.29,49.3,7570.7724
2015-06-05 15:00:00,49.35,49.43,49.32,49.37,17079.37186198056,49.35,49.43,49.32,49.37,17079.3719
2015-06-05 15:30:00,49.35,49.42,49.21,49.35,43187.69362247623,49.35,49.42,49.21,49.35,43187.6936
2015-06-08 09:30:00,49.11,49.13,48.82,48.99,20217.92543531673,49.11,49.13,48.82,48.99,20217.9254
2015-06-08 10:00:00,49.03,49.23,48.93,49.2,20343.980343980344,49.03,49.23,48.93,49.2,20343.9803
2015-06-08 10:30:00,49.19,49.33,48.96,48.98,36090.16130755261,49.19,49.33,48.96,48.98,36090.1613
2015-06-08 11:00:00,48.98,49.02,48.92,48.96,30293.772032902467,48.98,49.02,48.92,48.96,30293.772
2015-06-08 11:30:00,48.95,49.0,48.87,49.0,34185.45027240679,48.95,49.0,48.87,49.0,34185.4503
2015-06-08 12:00:00,48.96,49.0,48.91,48.94,6743.937613502831,48.96,49.0,48.91,48.94,6743.9376
2015-06-08 12:30:00,48.95,49.0,48.77,48.79,24530.498878324965,48.95,49.0,48.77,48.79,24530.4989
2015-06-08 13:00:00,48.78,48.85,48.77,48.84,8011.964533703664,48.78,48.85,48.77,48.84,8011.9645
2015-06-08 13:30:00,48.78,48.79,48.71,48.75,11003.0979596197,48.78,48.79,48.71,48.75,11003.098
2015-06-08 14:00:00,48.72,48.72,48.6,48.69,4550.795855143681,48.72,48.72,48.6,48.69,4550.7959
2015-06-08 14:30:00,48.78,48.96,48.73,48.87,10368.550368550368,48.78,48.96,48.73,48.87,10368.5504
2015-06-08 15:00:00,48.86,48.86,48.71,48.79,9317.380621728447,48.86,48.86,48.71,48.79,9317.3806
2015-06-08 15:30:00,48.79,48.83,48.71,48.81,14891.571413310545,48.79,48.83,48.71,48.81,14891.5714
2015-06-09 09:30:00,48.62,48.85,48.4,48.45,9161.414378805684,48.62,48.85,48.4,48.45,9161.4144
2015-06-09 10:00:00,48.43,48.53,48.11,48.11,21372.71659010789,48.43,48.53,48.11,48.11,21372.7166
2015-06-09 10:30:00,48.07,48.07,47.84,47.9,14528.362354449311,48.07,48.07,47.84,47.9,14528.3624
2015-06-09 11:00:00,47.92,48.29,47.86,48.29,14618.096357226792,47.92,48.29,47.86,48.29,14618.0964
2015-06-09 11:30:00,48.26,48.42,48.26,48.34,13153.509240465764,48.26,48.42,48.26,48.34,13153.5092
2015-06-09 12:00:00,48.35,48.37,48.28,48.35,3845.742976177759,48.35,48.37,48.28,48.35,3845.743
2015-06-09 12:30:00,48.39,48.53,48.39,48.53,8118.790727486379,48.39,48.53,48.39,48.53,8118.7907
2015-06-09 13:00:00,48.56,48.73,48.56,48.73,4700.352526439483,48.56,48.73,48.56,48.73,4700.3525
2015-06-09 13:30:00,48.72,48.82,48.58,48.79,8118.790727486379,48.72,48.82,48.58,48.79,8118.7907
2015-06-09 14:00:00,48.82,48.99,48.78,48.96,11750.881316098708,48.82,48.99,48.78,48.96,11750.8813
2015-06-09 14:30:00,48.96,49.0,48.94,48.99,17171.24238863369,48.96,49.0,48.94,48.99,17171.2424
2015-06-09 15:00:00,49.01,49.01,48.87,48.96,20882.38436064523,49.01,49.01,48.87,48.96,20882.3844
2015-06-09 15:30:00,48.93,49.0,48.83,48.95,34313.64170494605,48.93,49.0,48.83,48.95,34313.6417
2015-06-10 09:30:00,49.18,49.54,48.85,48.88,5775.024035893601,49.18,49.54,48.85,48.88,5775.024
2015-06-10 10:00:00,48.89,48.99,48.86,48.86,14133.105437453263,48.89,48.99,48.86,48.86,14133.1054
2015-06-10 10:30:00,48.93,49.0,48.84,48.95,2670.654844567888,48.93,49.0,48.84,48.95,2670.6548
2015-06-10 11:00:00,48.99,49.01,48.59,48.63,19917.74383078731,48.99,49.01,48.59,48.63,19917.7438
2015-06-10 11:30:00,48.71,48.83,48.71,48.74,4163.016771712424,48.71,48.83,48.71,48.74,4163.0168
2015-06-10 12:00:00,48.74,48.95,48.74,48.9,6535.626535626536,48.74,48.95,48.74,48.9,6535.6265
2015-06-10 12:30:00,48.9,49.0,48.9,49.0,5020.83110778763,48.9,49.0,48.9,49.0,5020.8311
2015-06-10 13:00:00,48.99,49.03,48.94,48.98,3898.0878111312895,48.99,49.03,48.94,48.98,3898.0878
2015-06-10 13:30:00,48.99,49.01,48.95,49.0,3845.742976177759,48.99,49.01,48.95,49.0,3845.743
2015-06-10 14:00:00,49.02,49.09,49.0,49.09,6033.543424847772,49.02,49.09,49.0,49.09,6033.5434
2015-06-10 14:30:00,49.1,49.21,49.1,49.19,6471.530819356906,49.1,49.21,49.1,49.19,6471.5308
2015-06-10 15:00:00,49.2,49.21,49.15,49.17,8179.681657942528,49.2,49.21,49.15,49.17,8179.6817
2015-06-10 15:30:00,49.18,49.23,49.16,49.17,21524.40978527935,49.18,49.23,49.16,49.17,21524.4098
2015-06-11 09:30:00,49.18,49.23,49.08,49.19,3095.823095823096,49.18,49.23,49.08,49.19,3095.8231
2015-06-11 10:00:00,49.2,49.27,49.16,49.23,5063.561585300716,49.2,49.27,49.16,49.23,5063.5616
2015-06-11 10:30:00,49.27,49.27,49.1,49.11,12000.85460955026,49.27,49.27,49.1,49.11,12000.8546
2015-06-11 11:00:00,49.08,49.15,49.08,49.09,9313.10757397714,49.08,49.15,49.08,49.09,9313.1076
2015-06-11 11:30:00,49.1,49.23,49.1,49.21,10362.140796923406,49.1,49.23,49.1,49.21,10362.1408
2015-06-11 12:00:00,49.21,49.26,49.15,49.17,12069.2233735712,49.21,49.26,49.15,49.17,12069.2234
2015-06-11 12:30:00,49.16,49.23,49.16,49.21,4166.221557525905,49.16,49.23,49.16,49.21,4166.2216
2015-06-11 13:00:00,49.24,49.31,49.22,49.3,9721.183634227113,49.24,49.31,49.22,49.3,9721.1836
2015-06-11 13:30:00,49.3,49.35,49.28,49.3,6847.559021472065,49.3,49.35,49.28,49.3,6847.559
2015-06-11 14:00:00,49.3,49.3,49.26,49.29,9544.920414485632,49.3,49.3,49.26,49.29,9544.9204
2015-06-11 14:30:00,49.29,49.34,49.26,49.34,15488.729836555924,49.29,49.34,49.26,49.34,15488.7298
2015-06-11 15:00:00,49.33,49.37,49.19,49.21,15042.196346544171,49.33,49.37,49.19,49.21,15042.1963
2015-06-11 15:30:00,49.21,49.3,49.19,49.27,30192.28714880889,49.21,49.3,49.19,49.27,30192.2871
2015-06-12 09:30:00,49.25,49.29,49.06,49.08,3123.5979062066017,49.25,49.29,49.06,49.08,3123.5979
2015-06-12 10:00:00,49.19,49.26,49.05,49.15,3738.9167823950434,49.19,49.26,49.05,49.15,3738.9168
2015-06-12 10:30:00,49.09,49.09,48.8,48.89,8118.790727486379,49.09,49.09,48.8,48.89,8118.7907
2015-06-12 11:00:00,48.97,48.97,48.9,48.96,6256.810169853648,48.97,48.97,48.9,48.96,6256.8102
2015-06-12 11:30:00,48.96,48.96,48.77,48.86,7232.13331908984,48.96,48.96,48.77,48.86,7232.1333
2015-06-12 12:00:00,48.78,48.92,48.78,48.91,3578.67749172097,48.78,48.92,48.78,48.91,3578.6775
2015-06-12 12:30:00,49.01,49.1,49.01,49.08,9592.992201687854,49.01,49.1,49.01,49.08,9592.9922
2015-06-12 13:00:00,49.07,49.09,48.98,48.98,2884.307232133319,49.07,49.09,48.98,48.98,2884.3072
2015-06-12 13:30:00,48.95,49.0,48.9,49.0,5573.122529644269,48.95,49.0,48.9,49.0,5573.1225
2015-06-12 14:00:00,49.0,49.06,48.99,49.05,42623.65131930349,49.0,49.06,48.99,49.05,42623.6513
2015-06-12 14:30:00,49.05,49.1,49.04,49.06,5234.483495353061,49.05,49.1,49.04,49.06,5234.4835
2015-06-12 15:00:00,49.04,49.21,49.04,49.19,6036.748210661254,49.04,49.21,49.04,49.19,6036.7482
2015-06-12 15:30:00,49.2,49.22,49.13,49.2,18830.253178079263,49.2,49.22,49.13,49.2,18830.2532
2015-06-15 09:30:00,48.96,49.01,48.78,48.81,13167.396645657514,48.96,49.01,48.78,48.81,13167.3966
2015-06-15 10:00:00,48.81,49.0,48.7,48.77,10322.6151052238,48.81,49.0,48.7,48.77,10322.6151
2015-06-15 10:30:00,48.79,48.93,48.74,48.78,40727.486379660295,48.79,48.93,48.74,48.78,40727.4864
2015-06-15 11:00:00,48.86,48.86,48.76,48.84,18830.253178079263,48.86,48.86,48.76,48.84,18830.2532
2015-06-15 11:30:00,48.84,48.85,48.65,48.65,13936.545240893069,48.84,48.85,48.65,48.65,13936.5452
2015-06-15 12:00:00,48.66,48.86,48.66,48.78,6382.865078517252,48.66,48.86,48.66,48.78,6382.8651
2015-06-15 12:30:00,48.77,48.85,48.77,48.81,11874.799700886657,48.77,48.85,48.77,48.81,11874.7997
2015-06-15 13:00:00,48.8,48.82,48.7,48.71,13283.837196880677,48.8,48.82,48.7,48.71,13283.8372
2015-06-15 13:30:00,48.71,48.76,48.53,48.57,20893.0669800235,48.71,48.76,48.53,48.57,20893.067
2015-06-15 14:00:00,48.55,48.56,48.42,48.42,8980.878111312893,48.55,48.56,48.42,48.42,8980.8781
2015-06-15 14:30:00,48.43,48.52,48.41,48.41,13900.224335006944,48.43,48.52,48.41,48.41,13900.2243
2015-06-15 15:00:00,48.39,48.54,48.39,48.53,16715.094541181497,48.39,48.54,48.39,48.53,16715.0945
2015-06-15 15:30:00,48.54,48.58,48.46,48.53,40687.96068796069,48.54,48.58,48.46,48.53,40687.9607
2015-06-16 09:30:00,48.33,48.74,48.33,48.55,15001.60239290674,48.33,48.74,48.33,48.55,15001.6024
2015-06-16 10:00:00,48.64,48.74,48.52,48.55,11770.110030979597,48.64,48.74,48.52,48.55,11770.11
2015-06-16 10:30:00,48.51,48.51,48.4,48.42,9450.913363956844,48.51,48.51,48.4,48.42,9450.9134
2015-06-16 11:00:00,48.42,48.47,48.27,48.29,6836.876402093793,48.42,48.47,48.27,48.29,6836.8764
2015-06-16 11:30:00,48.26,48.43,48.21,48.43,6300.608909304561,48.26,48.43,48.21,48.43,6300.6089
2015-06-16 12:00:00,48.37,48.39,48.28,48.39,2991.1334259160344,48.37,48.39,48.28,48.39,2991.1334
2015-06-16 12:30:00,48.36,48.42,48.33,48.37,5513.299861125948,48.36,48.42,48.33,48.37,5513.2999
2015-06-16 13:00:00,48.37,48.43,48.26,48.43,10862.087383826514,48.37,48.43,48.26,48.43,10862.0874
2015-06-16 13:30:00,48.44,48.45,48.38,48.4,2670.654844567888,48.44,48.45,48.38,48.4,2670.6548
2015-06-16 14:00:00,48.39,48.43,48.34,48.37,7179.78848413631,48.39,48.43,48.34,48.37,7179.7885
2015-06-16 14:30:00,48.37,48.41,48.35,48.36,7474.628778976605,48.37,48.41,48.35,48.36,7474.6288
2015-06-16 15:00:00,48.35,48.37,48.32,48.36,9298.15190684756,48.35,48.37,48.32,48.36,9298.1519
2015-06-16 15:30:00,48.35,48.51,48.34,48.48,21798.95310330093,48.35,48.51,48.34,48.48,21798.9531
2015-06-17 09:30:00,48.54,48.76,48.54,48.63,6253.605384040166,48.54,48.76,48.54,48.63,6253.6054
2015-06-17 10:00:00,48.63,48.74,48.62,48.74,7694.690738168999,48.63,48.74,48.62,48.74,7694.6907
2015-06-17 10:30:00,48.72,48.72,48.6,48.64,6946.90738168999,48.72,48.72,48.6,48.64,6946.9074
2015-06-17 11:00:00,48.65,48.71,48.59,48.65,5434.248477726738,48.65,48.71,48.59,48.65,5434.2485
2015-06-17 11:30:00,48.6,48.72,48.54,48.7,4527.294092511484,48.6,48.72,48.54,48.7,4527.2941
2015-06-17 12:00:00,48.67,48.67,48.49,48.56,5949.150731759427,48.67,48.67,48.49,48.56,5949.1507
2015-06-17 12:30:00,48.56,48.56,48.53,48.56,6151.05223800876,48.56,48.56,48.53,48.56,6151.0522
2015-06-17 13:00:00,48.55,48.58,48.55,48.55,4593.526332656767,48.55,48.58,48.55,48.55,4593.5263
2015-06-17 13:30:00,48.54,48.64,48.52,48.56,7663.711141972011,48.54,48.64,48.52,48.56,7663.7111
2015-06-17 14:00:00,48.54,48.73,48.53,48.65,8319.623971797884,48.54,48.73,48.53,48.65,8319.624
2015-06-17 14:30:00,48.63,48.84,48.63,48.74,10934.72919559876,48.63,48.84,48.63,48.74,10934.7292
2015-06-17 15:00:00,48.73,48.89,48.73,48.8,16123.277427625251,48.73,48.89,48.73,48.8,16123.2774
2015-06-17 15:30:00,48.8,48.8,48.59,48.59,18126.26856105117,48.8,48.8,48.59,48.59,18126.2686
2015-06-18 09:30:00,48.68,48.71,48.55,48.56,2742.2283944023075,48.68,48.71,48.55,48.56,2742.2284
2015-06-18 10:00:00,48.62,49.01,48.62,48.95,3245.3797671188977,48.62,49.01,48.62,48.95,3245.3798
2015-06-18 10:30:00,49.01,49.12,49.0,49.01,2350.176263219741,49.01,49.12,49.0,49.01,2350.1763
2015-06-18 11:00:00,49.04,49.22,49.04,49.16,10363.209058861232,49.04,49.22,49.04,49.16,10363.2091
2015-06-18 11:30:00,49.16,49.16,49.13,49.13,15700.2457002457,49.16,49.16,49.13,49.13,15700.2457
2015-06-18 12:00:00,49.16,49.19,49.11,49.16,8866.574083965388,49.16,49.19,49.11,49.16,8866.5741
2015-06-18 12:30:00,49.16,49.16,48.98,48.98,37896.59224441833,49.16,49.16,48.98,48.98,37896.5922
2015-06-18 13:00:00,48.98,49.1,48.91,48.91,2457.002457002457,48.98,49.1,48.91,48.91,2457.0025
2015-06-18 13:30:00,48.83,48.99,48.83,48.95,3290.246768507638,48.83,48.99,48.83,48.95,3290.2468
2015-06-18 14:00:00,48.95,49.1,48.87,49.1,3987.8218139087694,48.95,49.1,48.87,49.1,3987.8218
2015-06-18 14:30:00,49.1,49.1,48.84,48.85,13205.854075419293,49.1,49.1,48.84,48.85,13205.8541
2015-06-18 15:00:00,48.83,48.91,48.68,48.76,17231.065057152013,48.83,48.91,48.68,48.76,17231.0651
2015-06-18 15:30:00,48.76,48.87,48.68,48.86,29591.923939750028,48.76,48.87,48.68,48.86,29591.9239
2015-06-19 09:30:00,49.07,49.07,48.62,48.71,69641.06398889008,49.07,49.07,48.62,48.71,69641.064
2015-06-19 10:00:00,48.7,48.72,48.59,48.63,8471.31716696934,48.7,48.72,48.59,48.63,8471.3172
2015-06-19 10:30:00,48.63,48.68,48.56,48.64,2777.481038350604,48.63,48.68,48.56,48.64,2777.481
2015-06-19 11:00:00,48.68,48.72,48.64,48.68,9601.538297190473,48.68,48.72,48.64,48.68,9601.5383
2015-06-19 11:30:00,48.68,48.68,48.63,48.68,6073.069116547377,48.68,48.68,48.63,48.68,6073.0691
2015-06-19 12:00:00,48.68,48.71,48.66,48.67,22768.934942847987,48.68,48.71,48.66,48.67,22768.9349
2015-06-19 12:30:00,48.69,48.73,48.67,48.73,21724.17476765303,48.69,48.73,48.67,48.73,21724.1748
2015-06-19 13:00:00,48.73,48.79,48.71,48.75,2724.067941459246,48.73,48.79,48.71,48.75,2724.0679
2015-06-19 13:30:00,48.75,48.77,48.71,48.76,3864.971691058648,48.75,48.77,48.71,48.76,3864.9717
2015-06-19 14:00:00,48.78,48.78,48.68,48.72,6516.397820745647,48.78,48.78,48.68,48.72,6516.3978
2015-06-19 14:30:00,48.72,48.77,48.69,48.71,23545.561371648328,48.72,48.77,48.69,48.71,23545.5614
2015-06-19 15:00:00,48.71,48.75,48.68,48.69,10581.134494177972,48.71,48.75,48.68,48.69,10581.1345
2015-06-19 15:30:00,48.69,48.77,48.68,48.71,38195.705587009936,48.69,48.77,48.68,48.71,38195.7056
2015-06-22 09:30:00,48.72,49.07,48.7,48.74,4530.4988783249655,48.72,49.07,48.7,48.74,4530.4989
2015-06-22 10:00:00,48.81,49.09,48.8,48.87,2956.9490439055658,48.81,49.09,48.8,48.87,2956.949
2015-06-22 10:30:00,48.85,48.85,48.71,48.78,12522.166435209912,48.85,48.85,48.71,48.78,12522.1664
2015-06-22 11:00:00,48.82,48.95,48.8,48.95,3311.612007264181,48.82,48.95,48.8,48.95,3311.612
2015-06-22 11:30:00,48.9,48.95,48.85,48.86,7207.563294519816,48.9,48.95,48.85,48.86,7207.5633
2015-06-22 12:00:00,48.82,48.89,48.81,48.88,5448.135882918492,48.82,48.89,48.81,48.88,5448.1359
2015-06-22 12:30:00,48.89,48.94,48.88,48.93,8337.784424740947,48.89,48.94,48.88,48.93,8337.7844
2015-06-22 13:00:00,48.94,48.95,48.86,48.86,15458.818502296765,48.94,48.95,48.86,48.86,15458.8185
2015-06-22 13:30:00,48.86,48.97,48.86,48.86,11638.713812626856,48.86,48.97,48.86,48.86,11638.7138
2015-06-22 14:00:00,48.86,48.88,48.83,48.83,2991.1334259160344,48.86,48.88,48.83,48.83,2991.1334
2015-06-22 14:30:00,48.84,48.86,48.77,48.8,2735.8188227753444,48.84,48.86,48.77,48.8,2735.8188
2015-06-22 15:00:00,48.86,48.86,48.73,48.75,4856.318769362248,48.86,48.86,48.73,48.75,4856.3188
2015-06-22 15:30:00,48.74,48.9,48.71,48.89,16750.347185129795,48.74,48.9,48.71,48.89,16750.3472
2015-06-23 09:30:00,48.92,49.26,48.91,48.96,8187.159491507317,48.92,49.26,48.91,48.96,8187.1595
2015-06-23 10:00:00,48.9,49.0,48.8,48.81,17944.664031620552,48.9,49.0,48.8,48.81,17944.664
2015-06-23 10:30:00,48.84,48.84,48.52,48.53,7799.38040807606,48.84,48.84,48.52,48.53,7799.3804
2015-06-23 11:00:00,48.51,48.58,48.47,48.48,4353.167396645657,48.51,48.58,48.47,48.48,4353.1674
2015-06-23 11:30:00,48.51,48.63,48.49,48.62,6073.069116547377,48.51,48.63,48.49,48.62,6073.0691
2015-06-23 12:00:00,48.63,48.63,48.59,48.62,10701.84809315244,48.63,48.63,48.59,48.62,10701.8481
2015-06-23 12:30:00,48.62,48.65,48.62,48.64,12662.10874906527,48.62,48.65,48.62,48.64,12662.1087
2015-06-23 13:00:00,48.63,48.66,48.63,48.65,9724.388420040594,48.63,48.66,48.63,48.65,9724.3884
2015-06-23 13:30:00,48.64,48.65,48.59,48.62,7974.575365879714,48.64,48.65,48.59,48.62,7974.5754
2015-06-23 14:00:00,48.63,48.66,48.54,48.56,7590.001068261938,48.63,48.66,48.54,48.56,7590.0011
2015-06-23 14:30:00,48.54,48.62,48.46,48.54,9758.572802051063,48.54,48.62,48.46,48.54,9758.5728
2015-06-23 15:00:00,48.52,48.55,48.43,48.5,14567.888046148915,48.52,48.55,48.43,48.5,14567.888
2015-06-23 15:30:00,48.5,48.58,48.47,48.49,31493.430189082363,48.5,48.58,48.47,48.49,31493.4302
2015-06-24 09:30:00,48.58,48.62,48.27,48.34,10788.37731011644,48.58,48.62,48.27,48.34,10788.3773
2015-06-24 10:00:00,48.31,48.33,48.22,48.29,15596.624292276469,48.31,48.33,48.22,48.29,15596.6243
2015-06-24 10:30:00,48.29,48.3,48.1,48.1,7920.094007050528,48.29,48.3,48.1,48.1,7920.094
2015-06-24 11:00:00,48.1,48.1,47.96,48.09,4750.560837517359,48.1,48.1,47.96,48.09,4750.5608
2015-06-24 11:30:00,48.1,48.13,48.02,48.06,3941.8865505822014,48.1,48.13,48.02,48.06,3941.8866
2015-06-24 12:00:00,48.03,48.03,47.88,47.88,15372.289285332765,48.03,48.03,47.88,47.88,15372.2893
2015-06-24 12:30:00,47.8,47.94,47.79,47.85,6065.591282982588,47.8,47.94,47.79,47.85,6065.5913
2015-06-24 13:00:00,47.89,47.89,47.68,47.73,12570.238222412136,47.89,47.89,47.68,47.73,12570.2382
2015-06-24 13:30:00,47.74,47.83,47.68,47.68,4399.102659972225,47.74,47.83,47.68,47.68,4399.1027
2015-06-24 14:00:00,47.67,47.67,47.54,47.57,5639.354769789552,47.67,47.67,47.54,47.57,5639.3548
2015-06-24 14:30:00,47.55,47.57,47.47,47.51,82612.96869992522,47.55,47.57,47.47,47.51,82612.9687
2015-06-24 15:00:00,47.49,47.63,47.46,47.63,11585.3007157355,47.49,47.63,47.46,47.63,11585.3007
2015-06-24 15:30:00,47.62,47.67,47.47,47.59,86518.5343446213,47.62,47.67,47.47,47.59,86518.5343
2015-06-25 09:30:00,47.53,47.84,47.47,47.84,4105.330627069758,47.53,47.84,47.47,47.84,4105.3306
2015-06-25 10:00:00,47.86,47.86,47.6,47.6,7881.636577288751,47.86,47.86,47.6,47.6,7881.6366
2015-06-25 10:30:00,47.6,47.6,47.52,47.59,10244.631983762418,47.6,47.6,47.52,47.59,10244.632
2015-06-25 11:00:00,47.59,47.68,47.54,47.58,8289.712637538725,47.59,47.68,47.54,47.58,8289.7126
2015-06-25 11:30:00,47.64,47.66,47.51,47.51,3635.295374425809,47.64,47.66,47.51,47.51,3635.2954
2015-06-25 12:00:00,47.52,47.52,47.4,47.44,8120.9272513620335,47.52,47.52,47.4,47.44,8120.9273
2015-06-25 12:30:00,47.42,47.42,47.29,47.36,5426.770644161948,47.42,47.42,47.29,47.36,5426.7706
2015-06-25 13:00:00,47.33,47.33,47.08,47.1,8753.33831855571,47.33,47.33,47.08,47.1,8753.3383
2015-06-25 13:30:00,47.1,47.19,46.98,47.16,13246.448029056724,47.1,47.19,46.98,47.16,13246.448
2015-06-25 14:00:00,47.16,47.16,46.89,46.89,20671.93675889328,47.16,47.16,46.89,46.89,20671.9368
2015-06-25 14:30:00,46.9,46.97,46.8,46.92,117789.76605063562,46.9,46.97,46.8,46.92,117789.7661
2015-06-25 15:00:00,46.93,47.12,46.9,46.98,13942.954812520027,46.93,47.12,46.9,46.98,13942.9548
2015-06-25 15:30:00,46.98,47.1,46.94,47.07,37687.21290460421,46.98,47.1,46.94,47.07,37687.2129
2015-06-26 09:30:00,47.23,47.49,47.18,47.25,8348.467044119217,47.23,47.49,47.18,47.25,8348.467
2015-06-26 10:00:00,47.32,47.47,47.26,47.44,14250.61425061425,47.32,47.47,47.26,47.44,14250.6143
2015-06-26 10:30:00,47.46,47.78,47.45,47.78,30621.728447815403,47.46,47.78,47.45,47.78,30621.7284
2015-06-26 11:00:00,47.74,47.79,47.61,47.79,4273.047751308621,47.74,47.79,47.61,47.79,4273.0478
2015-06-26 11:30:00,47.77,47.83,47.73,47.73,8042.944129900651,47.77,47.83,47.73,47.73,8042.9441
2015-06-26 12:00:00,47.71,47.81,47.6,47.8,6623.224014528362,47.71,47.81,47.6,47.8,6623.224
2015-06-26 12:30:00,47.77,47.82,47.64,47.69,23523.12787095396,47.77,47.82,47.64,47.69,23523.1279
2015-06-26 13:00:00,47.69,48.06,47.67,47.93,17145.604102125842,47.69,48.06,47.67,47.93,17145.6041
2015-06-26 13:30:00,47.97,48.25,47.97,48.19,8408.28971263754,47.97,48.25,47.97,48.19,8408.2897
2015-06-26 14:00:00,48.19,48.25,48.13,48.24,9293.87885909625,48.19,48.25,48.13,48.24,9293.8789
2015-06-26 14:30:00,48.25,48.5,48.23,48.44,15457.750240358935,48.25,48.5,48.23,48.44,15457.7502
2015-06-26 15:00:00,48.42,48.59,48.38,48.59,14323.256062386496,48.42,48.59,48.38,48.59,14323.2561
2015-06-26 15:30:00,48.62,48.75,48.42,48.71,170911.22743296655,48.62,48.75,48.42,48.71,170911.2274
2015-06-29 09:30:00,48.27,48.46,48.09,48.36,36128.61873731439,48.27,48.46,48.09,48.36,36128.6187
2015-06-29 10:00:00,48.37,48.51,48.02,48.02,22820.211515863688,48.37,48.51,48.02,48.02,22820.2115
2015-06-29 10:30:00,48.06,48.06,47.82,47.88,26177.75878645444,48.06,48.06,47.82,47.88,26177.7588
2015-06-29 11:00:00,47.88,47.91,47.5,47.66,12605.490866360433,47.88,47.91,47.5,47.66,12605.4909
2015-06-29 11:30:00,47.56,47.91,47.55,47.64,53148.167930776624,47.56,47.91,47.55,47.64,53148.1679
2015-06-29 12:00:00,47.64,47.65,47.44,47.54,8571.733789125094,47.64,47.65,47.44,47.54,8571.7338
2015-06-29 12:30:00,47.5,47.7,47.39,47.66,30603.56799487234,47.5,47.7,47.39,47.66,30603.568
2015-06-29 13:00:00,47.64,47.76,47.54,47.54,38328.1700673005,47.64,47.76,47.54,47.54,38328.1701
2015-06-29 13:30:00,47.54,47.66,47.39,47.63,55011.21675034719,47.54,47.66,47.39,47.63,55011.2168
2015-06-29 14:00:00,47.65,47.88,47.6,47.71,50135.66926610405,47.65,47.88,47.6,47.71,50135.6693
2015-06-29 14:30:00,47.63,47.87,47.63,47.8,43081.93569063134,47.63,47.87,47.63,47.8,43081.9357
2015-06-29 15:00:00,47.76,47.84,47.66,47.82,45439.58978741588,47.76,47.84,47.66,47.82,45439.5898
2015-06-29 15:30:00,47.84,47.9,47.7,47.83,46613.60965708792,47.84,47.9,47.7,47.83,46613.6097
2015-06-30 09:30:00,48.16,48.49,47.68,47.96,10413.417369939109,48.16,48.49,47.68,47.96,10413.4174
2015-06-30 10:00:00,47.96,47.96,47.68,47.74,16949.043905565646,47.96,47.96,47.68,47.74,16949.0439
2015-06-30 10:30:00,47.78,47.79,47.65,47.72,62499.732934515545,47.78,47.79,47.65,47.72,62499.7329
2015-06-30 11:00:00,47.71,47.74,47.53,47.53,32941.99337677599,47.71,47.74,47.53,47.53,32941.9934
2015-06-30 11:30:00,47.56,47.57,47.39,47.39,12686.678773635294,47.56,47.57,47.39,47.39,12686.6788
2015-06-30 12:00:00,47.45,47.54,47.34,47.45,33485.73870313001,47.45,47.54,47.34,47.45,33485.7387
2015-06-30 12:30:00,47.5,47.52,47.32,47.39,13931.20393120393,47.5,47.52,47.32,47.39,13931.2039
2015-06-30 13:00:00,47.41,47.53,47.4,47.49,6683.046683046683,47.41,47.53,47.4,47.49,6683.0467
2015-06-30 13:30:00,47.54,47.55,47.48,47.49,9697.681871594916,47.54,47.55,47.48,47.49,9697.6819
2015-06-30 14:00:00,47.54,47.55,47.46,47.46,370836.4490973186,47.54,47.55,47.46,47.46,370836.4491
2015-06-30 14:30:00,47.48,47.64,47.48,47.56,248905.03151372715,47.48,47.64,47.48,47.56,248905.0315
2015-06-30 15:00:00,47.56,47.77,47.54,47.75,9533.169533169534,47.56,47.77,47.54,47.75,9533.1695
2015-06-30 15:30:00,47.73,47.96,47.7,47.88,53026.38606986433,47.73,47.96,47.7,47.88,53026.3861
2015-07-01 09:30:00,48.11,48.2,47.65,47.8,18030.12498664673,48.11,48.2,47.65,47.8,18030.125
2015-07-01 10:00:00,47.8,47.95,47.79,47.9,32298.89969020404,47.8,47.95,47.79,47.9,32298.8997
2015-07-01 10:30:00,47.89,48.23,47.87,48.2,20081.187907274863,47.89,48.23,47.87,48.2,20081.1879
2015-07-01 11:00:00,48.23,48.28,48.13,48.13,11595.98333511377,48.23,48.28,48.13,48.13,11595.9833
2015-07-01 11:30:00,48.13,48.35,48.09,48.27,18751.20179468005,48.13,48.35,48.09,48.27,18751.2018
2015-07-01 12:00:00,48.31,48.6,48.28,48.35,6467.257771605598,48.31,48.6,48.28,48.35,6467.2578
2015-07-01 12:30:00,48.28,48.42,48.2,48.4,25725.88398675355,48.28,48.42,48.2,48.4,25725.884
2015-07-01 13:00:00,48.35,48.42,48.27,48.35,19060.99775664993,48.35,48.42,48.27,48.35,19060.9978
2015-07-01 13:30:00,48.33,48.71,48.27,48.7,13160.987074030552,48.33,48.71,48.27,48.7,13160.9871
2015-07-01 14:00:00,48.63,48.69,48.39,48.5,25282.55528255528,48.63,48.69,48.39,48.5,25282.5553
2015-07-01 14:30:00,48.5,48.5,48.32,48.44,13412.028629419934,48.5,48.5,48.32,48.44,13412.0286
2015-07-01 15:00:00,48.42,48.72,48.42,48.63,12071.359897446851,48.42,48.72,48.42,48.63,12071.3599
2015-07-01 15:30:00,48.62,48.86,48.54,48.8,426796.28244845633,48.62,48.86,48.54,48.8,426796.2824
2015-07-02 09:30:00,48.87,49.21,48.87,49.03,5666.061318235231,48.87,49.21,48.87,49.03,5666.0613
2015-07-02 10:00:00,49.04,49.2,48.97,48.97,3705.8006623224014,49.04,49.2,48.97,48.97,3705.8007
2015-07-02 10:30:00,48.99,49.0,48.79,48.85,287549.4071146245,48.99,49.0,48.79,48.85,287549.4071
2015-07-02 11:00:00,48.82,48.82,48.71,48.81,5181.070398461703,48.82,48.82,48.71,48.81,5181.0704
2015-07-02 11:30:00,48.77,48.9,48.71,48.83,31508.385856211946,48.77,48.9,48.71,48.83,31508.3859
2015-07-02 12:00:00,48.85,48.85,48.67,48.68,2136.5238756543104,48.85,48.85,48.67,48.68,2136.5239
2015-07-02 12:30:00,48.68,48.73,48.61,48.64,5768.614464266638,48.68,48.73,48.61,48.64,5768.6145
2015-07-02 13:00:00,48.6,48.62,48.48,48.53,3338.31855570986,48.6,48.62,48.48,48.53,3338.3186
2015-07-02 13:30:00,48.55,48.55,48.42,48.43,4886.230103621408,48.55,48.55,48.42,48.43,4886.2301
2015-07-02 14:00:00,48.45,48.49,48.38,48.42,2968.699925221664,48.45,48.49,48.38,48.42,2968.6999
2015-07-02 14:30:00,48.42,48.56,48.34,48.54,7477.833564790087,48.42,48.56,48.34,48.54,7477.8336
2015-07-02 15:00:00,48.56,48.59,48.42,48.59,4583.911975216323,48.56,48.59,48.42,48.59,4583.912
2015-07-02 15:30:00,48.57,48.63,48.43,48.52,62282.87576113663,48.57,48.63,48.43,48.52,62282.8758
2015-07-06 09:30:00,48.22,48.24,48.08,48.17,6855.036855036855,48.22,48.24,48.08,48.17,6855.0369
2015-07-06 10:00:00,48.18,48.37,48.08,48.37,8178.6133960047,48.18,48.37,48.08,48.37,8178.6134
2015-07-06 10:30:00,48.34,48.76,48.34,48.67,6089.093045614784,48.34,48.76,48.34,48.67,6089.093
2015-07-06 11:00:00,48.64,48.73,48.58,48.69,14314.70996688388,48.64,48.73,48.58,48.69,14314.71
2015-07-06 11:30:00,48.68,48.92,48.66,48.85,8439.269308834526,48.68,48.92,48.66,48.85,8439.2693
2015-07-06 12:00:00,48.81,48.89,48.77,48.89,5528.255528255529,48.81,48.89,48.77,48.89,5528.2555
2015-07-06 12:30:00,48.9,48.9,48.7,48.78,4914.004914004914,48.9,48.9,48.7,48.78,4914.0049
2015-07-06 13:00:00,48.72,48.76,48.68,48.7,7272.727272727273,48.72,48.76,48.68,48.7,7272.7273
2015-07-06 13:30:00,48.67,48.67,48.56,48.6,6462.984723854289,48.67,48.67,48.56,48.6,6462.9847
2015-07-06 14:00:00,48.56,48.6,48.4,48.41,27994.87234269843,48.56,48.6,48.4,48.41,27994.8723
2015-07-06 14:30:00,48.37,48.42,48.31,48.31,9406.046362568102,48.37,48.42,48.31,48.31,9406.0464
2015-07-06 15:00:00,48.34,48.48,48.31,48.46,10000.0,48.34,48.48,48.31,48.46,10000.0
2015-07-06 15:30:00,48.5,48.73,48.46,48.66,22225.189616493964,48.5,48.73,48.46,48.66,22225.1896
2015-07-07 09:30:00,48.49,48.72,48.22,48.22,114309.36865719476,48.49,48.72,48.22,48.22,114309.3687
2015-07-07 10:00:00,48.23,48.31,47.87,48.18,16860.37816472599,48.23,48.31,47.87,48.18,16860.3782
2015-07-07 10:30:00,48.16,48.16,47.9,47.96,36451.23384253819,48.16,48.16,47.9,47.96,36451.2338
2015-07-07 11:00:00,47.95,47.98,47.68,47.74,25341.30968913577,47.95,47.98,47.68,47.74,25341.3097
2015-07-07 11:30:00,47.69,47.88,47.65,47.88,13784.852045721613,47.69,47.88,47.65,47.88,13784.852
2015-07-07 12:00:00,47.85,47.93,47.81,47.91,25208.845208845207,47.85,47.93,47.81,47.91,25208.8452
2015-07-07 12:30:00,47.9,48.26,47.88,48.26,7577.181925008012,47.9,48.26,47.88,48.26,7577.1819
2015-07-07 13:00:00,48.32,48.47,48.22,48.37,58452.08845208845,48.32,48.47,48.22,48.37,58452.0885
2015-07-07 13:30:00,48.43,48.43,48.11,48.21,7477.833564790087,48.43,48.43,48.11,48.21,7477.8336
2015-07-07 14:00:00,48.24,48.32,48.11,48.21,12979.382544599935,48.24,48.32,48.11,48.21,12979.3825
2015-07-07 14:30:00,48.19,48.58,48.19,48.54,45438.52152547805,48.19,48.58,48.19,48.54,45438.5215
2015-07-07 15:00:00,48.5,48.53,48.3,48.31,38985.15115906421,48.5,48.53,48.3,48.31,38985.1512
2015-07-07 15:30:00,48.32,48.4,48.28,48.38,237735.2846918064,48.32,48.4,48.28,48.38,237735.2847
2015-07-08 09:30:00,48.13,48.13,47.77,48.02,4017.73314816793,48.13,48.13,47.77,48.02,4017.7331
2015-07-08 10:00:00,48.11,48.24,48.05,48.22,4192.928105971584,48.11,48.24,48.05,48.22,4192.9281
2015-07-08 10:30:00,48.18,48.31,48.05,48.27,5000.534130968914,48.18,48.31,48.05,48.27,5000.5341
2015-07-08 11:00:00,48.12,48.17,47.98,48.07,8439.269308834526,48.12,48.17,47.98,48.07,8439.2693
2015-07-08 11:30:00,48.09,48.17,47.88,47.89,7303.70686892426,48.09,48.17,47.88,47.89,7303.7069
2015-07-08 12:00:00,47.98,48.03,47.87,47.93,4651.212477299434,47.98,48.03,47.87,47.93,4651.2125
2015-07-08 12:30:00,47.9,48.03,47.78,48.03,12247.623117188334,47.9,48.03,47.78,48.03,12247.6231
2015-07-08 13:00:00,48.01,48.04,47.9,47.98,32451.66114731332,48.01,48.04,47.9,47.98,32451.6611
2015-07-08 13:30:00,47.99,48.02,47.9,47.9,20296.97681871595,47.99,48.02,47.9,47.9,20296.9768
2015-07-08 14:00:00,47.89,47.9,47.74,47.74,13532.742228394402,47.89,47.9,47.74,47.74,13532.7422
2015-07-08 14:30:00,47.74,47.82,47.66,47.77,38596.30381369512,47.74,47.82,47.66,47.77,38596.3038
2015-07-08 15:00:00,47.77,47.92,47.71,47.73,8597.372075632946,47.77,47.92,47.71,47.73,8597.3721
2015-07-08 15:30:00,47.77,47.98,47.73,47.9,24654.417263112915,47.77,47.98,47.73,47.9,24654.4173
2015-07-09 09:30:00,48.18,48.51,48.07,48.18,16674.500587544066,48.18,48.51,48.07,48.18,16674.5006
2015-07-09 10:00:00,48.29,48.43,48.14,48.43,5613.716483281701,48.29,48.43,48.14,48.43,5613.7165
2015-07-09 10:30:00,48.38,48.56,48.37,48.56,14183.31374853114,48.38,48.56,48.37,48.56,14183.3137
2015-07-09 11:00:00,48.6,48.6,48.42,48.44,3462.23694049781,48.6,48.6,48.42,48.44,3462.2369
2015-07-09 11:30:00,48.42,48.5,48.36,48.37,4787.950005341309,48.42,48.5,48.36,48.37,4787.95
2015-07-09 12:00:00,48.37,48.42,48.35,48.39,19618.630488195704,48.37,48.42,48.35,48.39,19618.6305
2015-07-09 12:30:00,48.38,48.4,48.3,48.33,19229.78314282662,48.38,48.4,48.3,48.33,19229.7831
2015-07-09 13:00:00,48.31,48.31,48.14,48.28,5838.051490225404,48.31,48.31,48.14,48.28,5838.0515
2015-07-09 13:30:00,48.26,48.35,48.21,48.21,4792.223053092618,48.26,48.35,48.21,48.21,4792.2231
2015-07-09 14:00:00,48.22,48.32,48.2,48.23,20179.46800555496,48.22,48.32,48.2,48.23,20179.468
2015-07-09 14:30:00,48.17,48.34,48.16,48.34,12015.810276679842,48.17,48.34,48.16,48.34,12015.8103
2015-07-09 15:00:00,48.35,48.36,48.26,48.26,3553.0392052131183,48.35,48.36,48.26,48.26,3553.0392
2015-07-09 15:30:00,48.26,48.26,48.03,48.11,30550.154897980985,48.26,48.26,48.03,48.11,30550.1549
2015-07-10 09:30:00,48.42,49.15,48.42,49.01,5401.132357654096,48.42,49.15,48.42,49.01,5401.1324
2015-07-10 10:00:00,49.14,49.14,48.89,48.99,4299.7542997543,49.14,49.14,48.89,48.99,4299.7543
2015-07-10 10:30:00,48.98,48.98,48.78,48.83,4791.154791154791,48.98,48.98,48.78,48.83,4791.1548
2015-07-10 11:00:00,48.83,48.92,48.64,48.8,9247.943595769682,48.83,48.92,48.64,48.8,9247.9436
2015-07-10 11:30:00,48.78,48.91,48.77,48.83,1816.045294306164,48.78,48.91,48.77,48.83,1816.0453
2015-07-10 12:00:00,48.78,48.83,48.65,48.65,3856.42559555603,48.78,48.83,48.65,48.65,3856.4256
2015-07-10 12:30:00,48.62,48.88,48.6,48.87,3525.264394829612,48.62,48.88,48.6,48.87,3525.2644
2015-07-10 13:00:00,48.84,48.92,48.72,48.89,3382.117295160773,48.84,48.92,48.72,48.89,3382.1173
2015-07-10 13:30:00,48.83,48.86,48.7,48.72,2414.2719794893706,48.83,48.86,48.7,48.72,2414.272
2015-07-10 14:00:00,48.74,48.85,48.73,48.73,2514.6886016451235,48.74,48.85,48.73,48.73,2514.6886
2015-07-10 14:30:00,48.7,48.79,48.67,48.67,3649.182779617562,48.7,48.79,48.67,48.67,3649.1828
2015-07-10 15:00:00,48.68,48.84,48.63,48.72,28411.49449845102,48.68,48.84,48.63,48.72,28411.4945
2015-07-10 15:30:00,48.72,48.86,48.72,48.81,26096.570879179573,48.72,48.86,48.72,48.81,26096.5709
2015-07-13 09:30:00,48.86,49.03,47.74,49.0,1354423.672684542,48.86,49.03,47.74,49.0,1354423.6727
2015-07-13 10:00:00,49.05,49.33,49.05,49.21,42688.81529751095,49.05,49.33,49.05,49.21,42688.8153
2015-07-13 10:30:00,49.27,49.46,49.19,49.46,33626.74927892319,49.27,49.46,49.19,49.46,33626.7493
2015-07-13 11:00:00,49.43,49.87,49.43,49.83,63490.01175088131,49.43,49.87,49.43,49.83,63490.0118
2015-07-13 11:30:00,49.84,49.88,49.61,49.64,30148.48840935797,49.84,49.88,49.61,49.64,30148.4884
2015-07-13 12:00:00,49.71,49.82,49.63,49.75,27194.74415126589,49.71,49.82,49.63,49.75,27194.7442
2015-07-13 12:30:00,49.76,49.79,49.62,49.66,10052.34483495353,49.76,49.79,49.62,49.66,10052.3448
2015-07-13 13:00:00,49.71,49.73,49.62,49.63,10067.300502083111,49.71,49.73,49.62,49.63,10067.3005
2015-07-13 13:30:00,49.64,49.72,49.59,49.68,7813.267813267813,49.64,49.72,49.59,49.68,7813.2678
2015-07-13 14:00:00,49.69,49.73,49.61,49.67,9873.945091336396,49.69,49.73,49.61,49.67,9873.9451
2015-07-13 14:30:00,49.69,49.71,49.62,49.62,23993.163123597908,49.69,49.71,49.62,49.62,23993.1631
2015-07-13 15:00:00,49.63,49.71,49.59,49.65,37457.53658797137,49.63,49.71,49.59,49.65,37457.5366
2015-07-13 15:30:00,49.65,49.7,49.56,49.63,41706.014314709966,49.65,49.7,49.56,49.63,41706.0143
2015-07-14 09:30:00,49.75,49.92,49.43,49.65,15692.76786668091,49.75,49.92,49.43,49.65,15692.7679
2015-07-14 10:00:00,49.73,49.86,49.67,49.78,7439.376135028308,49.73,49.86,49.67,49.78,7439.3761
2015-07-14 10:30:00,49.85,49.92,49.72,49.76,23088.345262258303,49.85,49.92,49.72,49.76,23088.3453
2015-07-14 11:00:00,49.78,49.89,49.75,49.88,33688.708471317164,49.78,49.89,49.75,49.88,33688.7085
2015-07-14 11:30:00,49.93,49.95,49.8,49.88,10776.626428800342,49.93,49.95,49.8,49.88,10776.6264
2015-07-14 12:00:00,49.93,49.93,49.7,49.7,3221.8780044867,49.93,49.93,49.7,49.7,3221.878
2015-07-14 12:30:00,49.72,49.8,49.72,49.78,2243.350069437026,49.72,49.8,49.72,49.78,2243.3501
2015-07-14 13:00:00,49.8,49.8,49.72,49.75,6089.093045614784,49.8,49.8,49.72,49.75,6089.093
2015-07-14 13:30:00,49.69,49.77,49.68,49.72,1896.1649396432008,49.69,49.77,49.68,49.72,1896.1649
2015-07-14 14:00:00,49.74,49.76,49.63,49.72,3775.2376882811664,49.74,49.76,49.63,49.72,3775.2377
2015-07-14 14:30:00,49.73,49.74,49.67,49.74,3419.506462984724,49.73,49.74,49.67,49.74,3419.5065
2015-07-14 15:00:00,49.72,49.74,49.7,49.72,5341.309689135776,49.72,49.74,49.7,49.72,5341.3097
2015-07-14 15:30:00,49.72,49.75,49.7,49.73,14102.125841256277,49.72,49.75,49.7,49.73,14102.1258
2015-07-15 09:30:00,49.6,49.85,49.3,49.46,8832.389701954919,49.6,49.85,49.3,49.46,8832.3897
2015-07-15 10:00:00,49.59,49.59,49.05,49.1,5669.266104048713,49.59,49.59,49.05,49.1,5669.2661
2015-07-15 10:30:00,49.14,49.59,49.11,49.49,8107.039846170281,49.14,49.59,49.11,49.49,8107.0398
2015-07-15 11:00:00,49.46,49.64,49.39,49.64,6130.755261190044,49.46,49.64,49.39,49.64,6130.7553
2015-07-15 11:30:00,49.64,49.78,49.61,49.66,74203.61072534985,49.64,49.78,49.61,49.66,74203.6107
2015-07-15 12:00:00,49.66,49.68,49.6,49.61,10305.522914218564,49.66,49.68,49.6,49.61,10305.5229
2015-07-15 12:30:00,49.61,49.68,49.6,49.61,56608.26834739878,49.61,49.68,49.6,49.61,56608.2683
2015-07-15 13:00:00,49.61,49.73,49.61,49.66,62115.158636897766,49.61,49.73,49.61,49.66,62115.1586
2015-07-15 13:30:00,49.66,49.86,49.65,49.86,26825.125520777696,49.66,49.86,49.65,49.86,26825.1255
2015-07-15 14:00:00,49.89,50.2,49.89,50.16,22371.541501976284,49.89,50.2,49.89,50.16,22371.5415
2015-07-15 14:30:00,50.11,50.13,49.88,50.04,13534.878752270057,50.11,50.13,49.88,50.04,13534.8788
2015-07-15 15:00:00,50.01,50.1,49.91,50.0,13119.324858455291,50.01,50.1,49.91,50.0,13119.3249
2015-07-15 15:30:00,50.01,50.16,49.66,50.07,665634.0134601004,50.01,50.16,49.66,50.07,665634.0135
2015-07-16 09:30:00,50.36,51.48,50.23,50.37,16629.633586155323,50.36,51.48,50.23,50.37,16629.6336
2015-07-16 10:00:00,50.39,50.6,50.3,50.6,15836.983228287576,50.39,50.6,50.3,50.6,15836.9832
2015-07-16 10:30:00,50.56,50.61,50.52,50.58,9293.87885909625,50.56,50.61,50.52,50.58,9293.8789
2015-07-16 11:00:00,50.61,50.61,50.5,50.57,8652.921696399957,50.61,50.61,50.5,50.57,8652.9217
2015-07-16 11:30:00,50.55,50.62,50.44,50.48,13353.27422283944,50.55,50.62,50.44,50.48,13353.2742
2015-07-16 12:00:00,50.43,50.5,50.37,50.46,3564.7900865292168,50.43,50.5,50.37,50.46,3564.7901
2015-07-16 12:30:00,50.46,50.56,50.27,50.32,24561.47847452195,50.46,50.56,50.27,50.32,24561.4785
2015-07-16 13:00:00,50.28,50.47,50.28,50.44,3854.289071680376,50.28,50.47,50.28,50.44,3854.2891
2015-07-16 13:30:00,50.44,50.47,50.35,50.46,3094.7548338852685,50.44,50.47,50.35,50.46,3094.7548
2015-07-16 14:00:00,50.47,50.62,50.47,50.62,2457.002457002457,50.47,50.62,50.47,50.62,2457.0025
2015-07-16 14:30:00,50.62,50.8,50.6,50.74,13160.987074030552,50.62,50.8,50.6,50.74,13160.9871
2015-07-16 15:00:00,50.73,50.81,50.67,50.68,28429.65495139408,50.73,50.81,50.67,50.68,28429.655
2015-07-16 15:30:00,50.67,50.77,50.65,50.68,91614.14378805684,50.67,50.77,50.65,50.68,91614.1438
2015-07-17 09:30:00,50.79,50.85,50.56,50.71,10551.223159918813,50.79,50.85,50.56,50.71,10551.2232
2015-07-17 10:00:00,50.69,50.75,50.55,50.64,30285.22593739985,50.69,50.75,50.55,50.64,30285.2259
2015-07-17 10:30:00,50.62,50.97,50.6,50.74,28186.09122956949,50.62,50.97,50.6,50.74,28186.0912
2015-07-17 11:00:00,50.73,50.78,50.67,50.76,1922.87148808888,50.73,50.78,50.67,50.76,1922.8715
2015-07-17 11:30:00,50.75,50.77,50.68,50.76,7265.249439162482,50.75,50.77,50.68,50.76,7265.2494
2015-07-17 12:00:00,50.76,50.76,50.67,50.73,6142.506142506142,50.76,50.76,50.67,50.73,6142.5061
2015-07-17 12:30:00,50.72,50.75,50.68,50.69,9934.836021792544,50.72,50.75,50.68,50.69,9934.836
2015-07-17 13:00:00,50.69,50.73,50.66,50.69,4550.795855143681,50.69,50.73,50.66,50.69,4550.7959
2015-07-17 13:30:00,50.68,50.75,50.61,50.69,13566.926610404871,50.68,50.75,50.61,50.69,13566.9266
2015-07-17 14:00:00,50.69,50.74,50.64,50.69,25104.155538938143,50.69,50.74,50.64,50.69,25104.1555
2015-07-17 14:30:00,50.69,50.83,50.62,50.83,34605.27721397286,50.69,50.83,50.62,50.83,34605.2772
2015-07-17 15:00:00,50.81,50.88,50.76,50.82,24778.335647900865,50.81,50.88,50.76,50.82,24778.3356
2015-07-17 15:30:00,50.82,51.0,50.78,50.9,30705.05287896592,50.82,51.0,50.78,50.9,30705.0529
2015-07-20 09:30:00,51.06,51.1,50.81,51.05,31233.842538190365,51.06,51.1,50.81,51.05,31233.8425
2015-07-20 10:00:00,51.05,51.08,51.02,51.07,31186.839012925968,51.05,51.08,51.02,51.07,31186.839
2015-07-20 10:30:00,51.06,51.15,50.96,51.03,24837.09005448136,51.06,51.15,50.96,51.03,24837.0901
2015-07-20 11:00:00,51.07,51.14,50.99,51.07,10667.663711141971,51.07,51.14,50.99,51.07,10667.6637
2015-07-20 11:30:00,51.05,51.16,51.01,51.05,8118.790727486379,51.05,51.16,51.01,51.05,8118.7907
2015-07-20 12:00:00,51.06,51.15,50.99,50.99,6548.445678880461,51.06,51.15,50.99,50.99,6548.4457
2015-07-20 12:30:00,50.99,51.1,50.99,51.08,3952.569169960474,50.99,51.1,50.99,51.08,3952.5692
2015-07-20 13:00:00,51.1,51.1,50.92,51.05,7371.007371007371,51.1,51.1,50.92,51.05,7371.0074
2015-07-20 13:30:00,51.01,51.05,50.93,51.03,31939.963679094115,51.01,51.05,50.93,51.03,31939.9637
2015-07-20 14:00:00,51.03,51.08,50.96,51.02,4914.004914004914,51.03,51.08,50.96,51.02,4914.0049
2015-07-20 14:30:00,51.02,51.08,50.91,51.01,20831.107787629528,51.02,51.08,50.91,51.01,20831.1078
2015-07-20 15:00:00,51.1,51.11,50.99,51.04,49308.83452622583,51.1,51.11,50.99,51.04,49308.8345
2015-07-20 15:30:00,51.05,51.16,50.89,50.97,83306.27069757505,51.05,51.16,50.89,50.97,83306.2707
2015-07-21 09:30:00,51.03,51.18,50.93,51.09,5442.794573229356,51.03,51.18,50.93,51.09,5442.7946
2015-07-21 10:00:00,51.08,51.11,50.88,50.88,14756.970409144322,51.08,51.11,50.88,50.88,14756.9704
2015-07-21 10:30:00,50.9,50.97,50.86,50.86,4005.982266851832,50.9,50.97,50.86,50.86,4005.9823
2015-07-21 11:00:00,50.86,50.89,50.76,50.78,4562.54673645978,50.86,50.89,50.76,50.78,4562.5467
2015-07-21 11:30:00,50.77,50.77,50.61,50.71,4379.873945091336,50.77,50.77,50.61,50.71,4379.8739
2015-07-21 12:00:00,50.75,50.78,50.69,50.75,3407.755581668625,50.75,50.78,50.69,50.75,3407.7556
2015-07-21 12:30:00,50.79,50.79,50.58,50.6,5483.388526866787,50.79,50.79,50.58,50.6,5483.3885
2015-07-21 13:00:00,50.56,50.6,50.53,50.55,2029.6976818715948,50.56,50.6,50.53,50.55,2029.6977
2015-07-21 13:30:00,50.57,50.65,50.56,50.65,2466.616814442901,50.57,50.65,50.56,50.65,2466.6168
2015-07-21 14:00:00,50.64,50.73,50.61,50.64,3443.008225616921,50.64,50.73,50.61,50.64,3443.0082
2015-07-21 14:30:00,50.61,50.66,50.58,50.63,5127.657301570345,50.61,50.66,50.58,50.63,5127.6573
2015-07-21 15:00:00,50.63,50.63,50.5,50.54,5687.426556991774,50.63,50.63,50.5,50.54,5687.4266
2015-07-21 15:30:00,50.51,50.64,50.51,50.56,11511.590642025423,50.51,50.64,50.51,50.56,11511.5906
2015-07-22 09:30:00,50.78,51.05,50.65,50.77,24274.116013246447,50.78,51.05,50.65,50.77,24274.116
2015-07-22 10:00:00,50.83,50.85,50.75,50.78,21037.28234163017,50.83,50.85,50.75,50.78,21037.2823
2015-07-22 10:30:00,50.76,50.77,50.72,50.73,33009.2938788591,50.76,50.77,50.72,50.73,33009.2939
2015-07-22 11:00:00,50.73,50.84,50.71,50.8,39197.73528469181,50.73,50.84,50.71,50.8,39197.7353
2015-07-22 11:30:00,50.8,50.81,50.77,50.78,15028.30894135242,50.8,50.81,50.77,50.78,15028.3089
2015-07-22 12:00:00,50.8,50.99,50.78,50.92,37810.06302745433,50.8,50.99,50.78,50.92,37810.063
2015-07-22 12:30:00,50.93,51.0,50.83,50.89,19961.542570238224,50.93,51.0,50.83,50.89,19961.5426
2015-07-22 13:00:00,50.91,50.94,50.86,50.89,36534.55827368871,50.91,50.94,50.86,50.89,36534.5583
2015-07-22 13:30:00,50.88,50.91,50.78,50.88,23539.151800021365,50.88,50.91,50.78,50.88,23539.1518
2015-07-22 14:00:00,50.89,50.94,50.83,50.88,18543.958978741583,50.89,50.94,50.83,50.88,18543.959
2015-07-22 14:30:00,50.85,50.89,50.76,50.76,43253.92586262152,50.85,50.89,50.76,50.76,43253.9259
2015-07-22 15:00:00,50.79,51.0,50.78,50.88,57584.6597585728,50.79,51.0,50.78,50.88,57584.6598
2015-07-22 15:30:00,50.94,50.94,50.82,50.84,53875.65431043692,50.94,50.94,50.82,50.84,53875.6543
2015-07-23 09:30:00,51.07,51.07,50.65,50.67,23509.240465762203,51.07,51.07,50.65,50.67,23509.2405
2015-07-23 10:00:00,50.69,50.69,50.26,50.31,22230.5309261831,50.69,50.69,50.26,50.31,22230.5309
2015-07-23 10:30:00,50.3,50.66,50.23,50.44,22177.117829291743,50.3,50.66,50.23,50.44,22177.1178
2015-07-23 11:00:00,50.44,50.61,50.4,50.4,8230.958230958231,50.44,50.61,50.4,50.4,8230.9582
2015-07-23 11:30:00,50.34,50.34,50.01,50.05,11434.675782501869,50.34,50.34,50.01,50.05,11434.6758
2015-07-23 12:00:00,50.06,50.14,49.92,50.02,5768.614464266638,50.06,50.14,49.92,50.02,5768.6145
2015-07-23 12:30:00,49.99,50.47,49.98,50.17,44012.3918384788,49.99,50.47,49.98,50.17,44012.3918
2015-07-23 13:00:00,50.16,50.31,50.16,50.23,6498.237367802585,50.16,50.31,50.16,50.23,6498.2374
2015-07-23 13:30:00,50.28,50.3,50.13,50.22,3551.970943275291,50.28,50.3,50.13,50.22,3551.9709
2015-07-23 14:00:00,50.21,50.21,49.99,49.99,10300.18160452943,50.21,50.21,49.99,49.99,10300.1816
2015-07-23 14:30:00,50.0,50.04,49.79,49.79,10292.70377096464,50.0,50.04,49.79,49.79,10292.7038
2015-07-23 15:00:00,49.78,49.85,49.72,49.76,6282.4484563615,49.78,49.85,49.72,49.76,6282.4485
2015-07-23 15:30:00,49.8,50.09,49.69,49.8,53060.5704518748,49.8,50.09,49.69,49.8,53060.5705
2015-07-24 09:30:00,49.96,50.49,49.75,50.45,4184.382010468967,49.96,50.49,49.75,50.45,4184.382
2015-07-24 10:00:00,50.37,50.46,50.22,50.33,8030.124986646726,50.37,50.46,50.22,50.33,8030.125
2015-07-24 10:30:00,50.32,50.46,50.32,50.43,5043.264608482,50.32,50.46,50.32,50.43,5043.2646
2015-07-24 11:00:00,50.44,50.46,50.37,50.45,4565.751522273261,50.44,50.46,50.37,50.45,4565.7515
2015-07-24 11:30:00,50.4,50.4,50.28,50.29,2136.5238756543104,50.4,50.4,50.28,50.29,2136.5239
2015-07-24 12:00:00,50.38,50.38,50.2,50.2,1388.740519175302,50.38,50.38,50.2,50.2,1388.7405
2015-07-24 12:30:00,50.2,50.32,50.2,50.23,4916.141437880568,50.2,50.32,50.2,50.23,4916.1414
2015-07-24 13:00:00,50.2,50.35,50.2,50.28,9884.627710714669,50.2,50.35,50.2,50.28,9884.6277
2015-07-24 13:30:00,50.29,50.3,50.03,50.05,5355.197094327529,50.29,50.3,50.03,50.05,5355.1971
2015-07-24 14:00:00,50.0,50.01,49.82,49.86,6469.394295481252,50.0,50.01,49.82,49.86,6469.3943
2015-07-24 14:30:00,49.83,49.88,49.69,49.77,4232.453797671189,49.83,49.88,49.69,49.77,4232.4538
2015-07-24 15:00:00,49.69,49.88,49.69,49.8,4719.581241320372,49.69,49.88,49.69,49.8,4719.5812
2015-07-24 15:30:00,49.79,49.84,49.62,49.83,15149.022540326889,49.79,49.84,49.62,49.83,15149.0225
2015-07-27 09:30:00,49.66,49.66,48.86,49.01,26117.93611793612,49.66,49.66,48.86,49.01,26117.9361
2015-07-27 10:00:00,49.0,49.11,48.81,48.91,6227.967097532315,49.0,49.11,48.81,48.91,6227.9671
2015-07-27 10:30:00,49.03,49.38,49.02,49.11,2418.5450272406792,49.03,49.38,49.02,49.11,2418.545
2015-07-27 11:00:00,49.17,49.17,49.08,49.08,870.6334793291314,49.17,49.17,49.08,49.08,870.6335
2015-07-27 11:30:00,49.01,49.12,49.01,49.12,1322.5082790300182,49.01,49.12,49.01,49.12,1322.5083
2015-07-27 12:00:00,49.05,49.12,49.01,49.06,3671.616280311932,49.05,49.12,49.01,49.06,3671.6163
2015-07-27 12:30:00,49.08,49.12,48.98,48.99,4180.108962717658,49.08,49.12,48.98,48.99,4180.109
2015-07-27 13:00:00,48.98,48.98,48.94,48.97,747.7833564790086,48.98,48.98,48.94,48.97,747.7834
2015-07-27 13:30:00,49.0,49.0,48.94,48.99,3204.785813481465,49.0,49.0,48.94,48.99,3204.7858
2015-07-27 14:00:00,48.94,49.05,48.92,49.03,5810.276679841897,48.94,49.05,48.92,49.03,5810.2767
2015-07-27 14:30:00,49.06,49.08,48.93,49.0,6032.4751629099455,49.06,49.08,48.93,49.0,6032.4752
2015-07-27 15:00:00,48.97,49.0,48.78,48.78,7848.520457216109,48.97,49.0,48.78,48.78,7848.5205
2015-07-27 15:30:00,48.74,48.92,48.66,48.87,13430.189082362996,48.74,48.92,48.66,48.87,13430.1891
2015-07-28 09:30:00,48.91,48.98,48.59,48.84,6012.17818609123,48.91,48.98,48.59,48.84,6012.1782
2015-07-28 10:00:00,48.76,49.06,48.64,48.7,7797.243884200406,48.76,49.06,48.64,48.7,7797.2439
2015-07-28 10:30:00,48.71,48.91,48.68,48.87,8866.574083965388,48.71,48.91,48.68,48.87,8866.5741
2015-07-28 11:00:00,48.87,49.01,48.79,48.98,3097.95961969875,48.87,49.01,48.79,48.98,3097.9596
2015-07-28 11:30:00,48.97,48.99,48.94,48.96,2777.481038350604,48.97,48.99,48.94,48.96,2777.481
2015-07-28 12:00:00,48.97,49.15,48.96,49.06,3837.1968806751415,48.97,49.15,48.96,49.06,3837.1969
2015-07-28 12:30:00,49.06,49.06,48.95,48.95,2136.5238756543104,49.06,49.06,48.95,48.95,2136.5239
2015-07-28 13:00:00,48.96,49.29,48.96,49.27,3322.294626642453,48.96,49.29,48.96,49.27,3322.2946
2015-07-28 13:30:00,49.25,49.44,49.11,49.44,10090.802264715308,49.25,49.44,49.11,49.44,10090.8023
2015-07-28 14:00:00,49.43,49.53,49.41,49.44,7908.34312573443,49.43,49.53,49.41,49.44,7908.3431
2015-07-28 14:30:00,49.32,49.33,49.19,49.27,11378.05789979703,49.32,49.33,49.19,49.27,11378.0579
2015-07-28 15:00:00,49.24,49.31,49.19,49.26,9215.895737634868,49.24,49.31,49.19,49.26,9215.8957
2015-07-28 15:30:00,49.25,49.35,49.11,49.18,34308.30039525692,49.25,49.35,49.11,49.18,34308.3004
2015-07-29 09:30:00,49.17,49.35,49.08,49.31,2563.8286507851726,49.17,49.35,49.08,49.31,2563.8287
2015-07-29 10:00:00,49.41,49.48,49.3,49.35,3546.629633586156,49.41,49.48,49.3,49.35,3546.6296
2015-07-29 10:30:00,49.59,49.59,49.46,49.57,11762.632197414809,49.59,49.59,49.46,49.57,11762.6322
2015-07-29 11:00:00,49.51,49.55,49.41,49.42,11812.840508492682,49.51,49.55,49.41,49.42,11812.8405
2015-07-29 11:30:00,49.45,49.47,49.42,49.42,6880.675141544707,49.45,49.47,49.42,49.42,6880.6751
2015-07-29 12:00:00,49.44,49.5,49.35,49.48,6426.663817968166,49.44,49.5,49.35,49.48,6426.6638
2015-07-29 12:30:00,49.38,49.45,49.28,49.42,9313.10757397714,49.38,49.45,49.28,49.42,9313.1076
2015-07-29 13:00:00,49.38,49.52,49.32,49.43,13506.035679948724,49.38,49.52,49.32,49.43,13506.0357
2015-07-29 13:30:00,49.44,49.48,49.3,49.33,28026.920200833243,49.44,49.48,49.3,49.33,28026.9202
2015-07-29 14:00:00,49.42,49.45,49.28,49.35,5109.496848627284,49.42,49.45,49.28,49.35,5109.4968
2015-07-29 14:30:00,49.38,49.61,49.38,49.61,62805.25584873411,49.38,49.61,49.38,49.61,62805.2558
2015-07-29 15:00:00,49.56,49.8,49.56,49.72,36370.045935263326,49.56,49.8,49.56,49.72,36370.0459
2015-07-29 15:30:00,49.72,49.78,49.65,49.69,40200.83324431151,49.72,49.78,49.65,49.69,40200.8332
2015-07-30 09:30:00,49.61,49.88,49.61,49.73,3253.9258626215146,49.61,49.88,49.61,49.73,3253.9259
2015-07-30 10:00:00,49.64,49.75,49.44,49.45,2136.5238756543104,49.64,49.75,49.44,49.45,2136.5239
2015-07-30 10:30:00,49.54,49.55,49.38,49.44,2180.322615105224,49.54,49.55,49.38,49.44,2180.3226
2015-07-30 11:00:00,49.4,49.92,49.4,49.83,3150.3044546522806,49.4,49.92,49.4,49.83,3150.3045
2015-07-30 11:30:00,49.89,50.14,49.88,50.03,4273.047751308621,49.89,50.14,49.88,50.03,4273.0478
2015-07-30 12:00:00,49.97,50.08,49.92,50.03,5901.078944557205,49.97,50.08,49.92,50.03,5901.0789
2015-07-30 12:30:00,49.97,50.12,49.97,50.12,320.4785813481466,49.97,50.12,49.97,50.12,320.4786
2015-07-30 13:00:00,50.12,50.12,49.97,50.05,3746.394615959833,50.12,50.12,49.97,50.05,3746.3946
2015-07-30 13:30:00,50.06,50.25,50.05,50.23,1816.045294306164,50.06,50.25,50.05,50.23,1816.0453
2015-07-30 14:00:00,50.2,50.31,50.16,50.3,5314.6031406900975,50.2,50.31,50.16,50.3,5314.6031
2015-07-30 14:30:00,50.27,50.34,50.2,50.28,8040.807606024997,50.27,50.34,50.2,50.28,8040.8076
2015-07-30 15:00:00,50.31,50.36,50.27,50.32,5986.5398995833775,50.31,50.36,50.27,50.32,5986.5399
2015-07-30 15:30:00,50.35,50.35,50.04,50.16,66587.97137058007,50.35,50.35,50.04,50.16,66587.9714
2015-07-31 09:30:00,50.17,50.26,50.03,50.18,5328.49054588185,50.17,50.26,50.03,50.18,5328.4905
2015-07-31 10:00:00,50.18,50.19,49.99,50.16,2457.002457002457,50.18,50.19,49.99,50.16,2457.0025
2015-07-31 10:30:00,50.15,50.22,50.03,50.03,5127.657301570345,50.15,50.22,50.03,50.03,5127.6573
2015-07-31 11:00:00,50.05,50.18,50.05,50.18,1921.8032261510525,50.05,50.18,50.05,50.18,1921.8032
2015-07-31 11:30:00,50.19,50.21,50.1,50.17,4722.786027133853,50.19,50.21,50.1,50.17,4722.786
2015-07-31 12:00:00,50.17,50.21,50.15,50.17,3694.049781006304,50.17,50.21,50.15,50.17,3694.0498
2015-07-31 12:30:00,50.17,50.17,50.14,50.15,1602.3929067407328,50.17,50.17,50.14,50.15,1602.3929
2015-07-31 13:00:00,50.17,50.21,50.13,50.13,1977.352846918064,50.17,50.21,50.13,50.13,1977.3528
2015-07-31 13:30:00,50.17,50.2,50.16,50.2,1750.8813160987074,50.17,50.2,50.16,50.2,1750.8813
2015-07-31 14:00:00,50.17,50.18,49.97,49.99,4812.520029911334,50.17,50.18,49.97,49.99,4812.52
2015-07-31 14:30:00,50.02,50.23,50.02,50.18,8979.809849375066,50.02,50.23,50.02,50.18,8979.8098
2015-07-31 15:00:00,50.17,50.18,50.05,50.05,9228.714880888794,50.17,50.18,50.05,50.05,9228.7149
2015-07-31 15:30:00,50.08,50.16,50.03,50.1,26055.97692554214,50.08,50.16,50.03,50.1,26055.9769
2015-08-03 09:30:00,50.07,50.75,49.91,50.58,13572.267920094007,50.07,50.75,49.91,50.58,13572.2679
2015-08-03 10:00:00,50.41,50.59,50.19,50.32,9380.40807606025,50.41,50.59,50.19,50.32,9380.4081
2015-08-03 10:30:00,50.29,50.78,50.28,50.55,80962.50400598226,50.29,50.78,50.28,50.55,80962.504
2015-08-03 11:00:00,50.53,50.64,50.36,50.38,39440.23074457857,50.53,50.64,50.36,50.38,39440.2307
2015-08-03 11:30:00,50.36,50.64,50.36,50.54,34224.9759641064,50.36,50.64,50.36,50.54,34224.976
2015-08-03 12:00:00,50.49,50.77,50.31,50.73,14348.894348894348,50.49,50.77,50.31,50.73,14348.8943
2015-08-03 12:30:00,50.65,50.7,50.44,50.49,8004.486700138874,50.65,50.7,50.44,50.49,8004.4867
2015-08-03 13:00:00,50.47,50.69,50.44,50.51,38041.87586796282,50.47,50.69,50.44,50.51,38041.8759
2015-08-03 13:30:00,50.52,50.58,50.35,50.38,28494.818929601537,50.52,50.58,50.35,50.38,28494.8189
2015-08-03 14:00:00,50.39,50.51,50.35,50.49,18434.99626108322,50.39,50.51,50.35,50.49,18434.9963
2015-08-03 14:30:00,50.47,50.69,50.45,50.51,43791.26161734857,50.47,50.69,50.45,50.51,43791.2616
2015-08-03 15:00:00,50.54,50.62,50.49,50.61,31044.76017519496,50.54,50.62,50.49,50.61,31044.7602
2015-08-03 15:30:00,50.6,50.79,50.51,50.6,100393.1203931204,50.6,50.79,50.51,50.6,100393.1204
2015-08-04 09:30:00,50.87,51.39,50.87,51.23,12908.877256703345,50.87,51.39,50.87,51.23,12908.8773
2015-08-04 10:00:00,51.23,51.65,51.13,51.64,40160.23929067407,51.23,51.65,51.13,51.64,40160.2393
2015-08-04 10:30:00,51.64,51.67,51.44,51.49,32703.77096464053,51.64,51.67,51.44,51.49,32703.771
2015-08-04 11:00:00,51.5,51.76,51.49,51.6,14742.014742014742,51.5,51.76,51.49,51.6,14742.0147
2015-08-04 11:30:00,51.62,51.67,51.49,51.52,14457.85706655272,51.62,51.67,51.49,51.52,14457.8571
2015-08-04 12:00:00,51.49,51.58,51.49,51.49,20504.21963465441,51.49,51.58,51.49,51.49,20504.2196
2015-08-04 12:30:00,51.51,51.78,51.41,51.72,25460.95502617241,51.51,51.78,51.41,51.72,25460.955
2015-08-04 13:00:00,51.79,51.91,51.64,51.9,9934.836021792544,51.79,51.91,51.64,51.9,9934.836
2015-08-04 13:30:00,51.92,51.96,51.79,51.95,11195.385108428589,51.92,51.96,51.79,51.95,11195.3851
2015-08-04 14:00:00,51.89,51.94,51.76,51.76,5296.442687747035,51.89,51.94,51.76,51.76,5296.4427
2015-08-04 14:30:00,51.75,51.93,51.73,51.91,14421.536160666596,51.75,51.93,51.73,51.91,14421.5362
2015-08-04 15:00:00,51.92,51.93,51.71,51.79,10703.984617028094,51.92,51.93,51.71,51.79,10703.9846
2015-08-04 15:30:00,51.83,51.91,51.66,51.81,35678.88046148916,51.83,51.91,51.66,51.81,35678.8805
2015-08-05 09:30:00,52.09,52.35,51.79,52.02,9409.251148381583,52.09,52.35,51.79,52.02,9409.2511
2015-08-05 10:00:00,52.16,52.21,52.04,52.08,9933.767759854716,52.16,52.21,52.04,52.08,9933.7678
2015-08-05 10:30:00,52.05,52.08,51.35,51.49,130114.3040273475,52.05,52.08,51.35,51.49,130114.304
2015-08-05 11:00:00,51.44,51.44,50.79,50.79,43542.356585834845,51.44,51.44,50.79,50.79,43542.3566
2015-08-05 11:30:00,50.76,51.03,50.63,50.94,30642.02542463412,50.76,51.03,50.63,50.94,30642.0254
2015-08-05 12:00:00,50.82,50.96,50.13,50.14,9165.687426556991,50.82,50.96,50.13,50.14,9165.6874
2015-08-05 12:30:00,50.13,50.22,49.61,49.75,26271.765836983228,50.13,50.22,49.61,49.75,26271.7658
2015-08-05 13:00:00,49.81,50.11,49.81,50.01,20341.84382010469,49.81,50.11,49.81,50.01,20341.8438
2015-08-05 13:30:00,50.03,50.23,50.01,50.13,11060.784104262364,50.03,50.23,50.01,50.13,11060.7841
2015-08-05 14:00:00,50.1,50.36,50.03,50.32,19697.68187159492,50.1,50.36,50.03,50.32,19697.6819
2015-08-05 14:30:00,50.33,50.59,50.3,50.43,37594.27411601324,50.33,50.59,50.3,50.43,37594.2741
2015-08-05 15:00:00,50.43,50.55,50.32,50.46,23657.728875120178,50.43,50.55,50.32,50.46,23657.7289
2015-08-05 15:30:00,50.47,50.53,50.19,50.33,44910.80012819143,50.47,50.53,50.19,50.33,44910.8001
2015-08-06 09:30:00,50.56,50.56,49.61,49.72,40621.7284478154,50.56,50.56,49.61,49.72,40621.7284
2015-08-06 10:00:00,49.86,49.86,48.57,48.72,18520.45721610939,49.86,49.86,48.57,48.72,18520.4572
2015-08-06 10:30:00,48.75,48.78,48.28,48.4,32207.029163550906,48.75,48.78,48.28,48.4,32207.0292
2015-08-06 11:00:00,48.4,48.47,47.86,47.93,47297.29729729729,48.4,48.47,47.86,47.93,47297.2973
2015-08-06 11:30:00,47.93,48.5,47.87,48.25,22409.99893173806,47.93,48.5,47.87,48.25,22409.9989
2015-08-06 12:00:00,48.27,48.48,48.23,48.4,33933.34045507958,48.27,48.48,48.23,48.4,33933.3405
2015-08-06 12:30:00,48.46,48.48,48.22,48.48,30515.970515970515,48.46,48.48,48.22,48.48,30515.9705
2015-08-06 13:00:00,48.49,49.11,48.38,48.98,11003.0979596197,48.49,49.11,48.38,48.98,11003.098
2015-08-06 13:30:00,49.04,49.51,48.95,49.15,11184.702489050314,49.04,49.51,48.95,49.15,11184.7025
2015-08-06 14:00:00,49.13,49.2,49.0,49.19,8552.505074244205,49.13,49.2,49.0,49.19,8552.5051
2015-08-06 14:30:00,49.11,49.5,49.08,49.41,20552.29142185664,49.11,49.5,49.08,49.41,20552.2914
2015-08-06 15:00:00,49.41,49.44,49.39,49.41,16357.2267920094,49.41,49.44,49.39,49.41,16357.2268
2015-08-06 15:30:00,49.39,49.61,49.39,49.55,37766.26428800342,49.39,49.61,49.39,49.55,37766.2643
2015-08-07 09:30:00,49.55,49.85,49.32,49.83,9315.244097852794,49.55,49.85,49.32,49.83,9315.2441
2015-08-07 10:00:00,49.88,49.89,49.18,49.23,6558.060036320906,49.88,49.89,49.18,49.23,6558.06
2015-08-07 10:30:00,49.19,49.36,49.16,49.31,5911.761563935477,49.19,49.36,49.16,49.31,5911.7616
2015-08-07 11:00:00,49.27,49.27,48.76,48.79,5691.699604743083,49.27,49.27,48.76,48.79,5691.6996
2015-08-07 11:30:00,48.83,48.88,48.7,48.75,2350.176263219741,48.83,48.88,48.7,48.75,2350.1763
2015-08-07 12:00:00,48.76,48.98,48.74,48.79,13384.253819036428,48.76,48.98,48.74,48.79,13384.2538
2015-08-07 12:30:00,48.82,48.9,48.82,48.86,6302.745433180216,48.82,48.9,48.82,48.86,6302.7454
2015-08-07 13:00:00,48.88,48.92,48.82,48.92,19996.79521418652,48.88,48.92,48.82,48.92,19996.7952
2015-08-07 13:30:00,48.9,48.96,48.84,48.86,13043.478260869564,48.9,48.96,48.84,48.86,13043.4783
2015-08-07 14:00:00,48.82,48.91,48.82,48.88,5102.019015062493,48.82,48.91,48.82,48.88,5102.019
2015-08-07 14:30:00,48.92,49.41,48.92,49.38,8558.914645871168,48.92,49.41,48.92,49.38,8558.9146
2015-08-07 15:00:00,49.41,49.65,49.4,49.46,11237.047324003846,49.41,49.65,49.4,49.46,11237.0473
2015-08-07 15:30:00,49.45,49.64,49.36,49.63,21573.5498344194,49.45,49.64,49.36,49.63,21573.5498
2015-08-10 09:30:00,49.78,50.24,49.78,50.24,2893.9215895737634,49.78,50.24,49.78,50.24,2893.9216
2015-08-10 10:00:00,50.23,50.25,49.96,50.22,4593.526332656767,50.23,50.25,49.96,50.22,4593.5263
2015-08-10 10:30:00,50.16,50.23,49.85,49.93,8276.893494284799,50.16,50.23,49.85,49.93,8276.8935
2015-08-10 11:00:00,49.92,50.06,49.75,49.81,5462.023288110245,49.92,50.06,49.75,49.81,5462.0233
2015-08-10 11:30:00,49.83,50.03,49.75,50.0,11644.055122315993,49.83,50.03,49.75,50.0,11644.0551
2015-08-10 12:00:00,49.96,50.01,49.93,49.94,6645.657515222732,49.96,50.01,49.93,49.94,6645.6575
2015-08-10 12:30:00,49.95,50.13,49.95,50.05,3311.612007264181,49.95,50.13,49.95,50.05,3311.612
2015-08-10 13:00:00,50.04,50.3,50.04,50.2,7721.397286614678,50.04,50.3,50.04,50.2,7721.3973
2015-08-10 13:30:00,50.27,50.27,50.07,50.15,2996.4747356051703,50.27,50.27,50.07,50.15,2996.4747
2015-08-10 14:00:00,50.14,50.3,50.12,50.12,5127.657301570345,50.14,50.3,50.12,50.12,5127.6573
2015-08-10 14:30:00,50.15,50.36,50.08,50.36,12609.76391411174,50.15,50.36,50.08,50.36,12609.7639
2015-08-10 15:00:00,50.42,50.5,50.25,50.36,11648.3281700673,50.42,50.5,50.25,50.36,11648.3282
2015-08-10 15:30:00,50.33,50.46,50.3,50.41,26372.18245913898,50.33,50.46,50.3,50.41,26372.1825
2015-08-11 09:30:00,50.09,50.4,50.08,50.11,2690.951821386604,50.09,50.4,50.08,50.11,2690.9518
2015-08-11 10:00:00,50.17,50.19,50.07,50.17,3047.7513086208737,50.17,50.19,50.07,50.17,3047.7513
2015-08-11 10:30:00,50.12,50.17,50.01,50.08,8759.747890182673,50.12,50.17,50.01,50.08,8759.7479
2015-08-11 11:00:00,50.1,50.17,49.96,50.17,14728.127336822989,50.1,50.17,49.96,50.17,14728.1273
2015-08-11 11:30:00,50.17,50.2,49.98,50.03,12819.143253925862,50.17,50.2,49.98,50.03,12819.1433
2015-08-11 12:00:00,50.1,50.12,49.94,50.12,15653.242174981306,50.1,50.12,49.94,50.12,15653.2422
2015-08-11 12:30:00,50.09,50.11,49.95,49.95,5673.5391518000215,50.09,50.11,49.95,49.95,5673.5392
2015-08-11 13:00:00,49.92,50.02,49.78,50.02,9268.240572588398,49.92,50.02,49.78,50.02,9268.2406
2015-08-11 13:30:00,50.04,50.09,49.98,50.08,18246.98216002564,50.04,50.09,49.98,50.08,18246.9822
2015-08-11 14:00:00,50.02,50.12,49.96,49.99,13434.462130114303,50.02,50.12,49.96,49.99,13434.4621
2015-08-11 14:30:00,49.99,50.15,49.94,50.15,21213.545561371648,49.99,50.15,49.94,50.15,21213.5456
2015-08-11 15:00:00,50.1,50.24,50.06,50.23,14955.667129580172,50.1,50.24,50.06,50.23,14955.6671
2015-08-11 15:30:00,50.22,50.32,50.12,50.29,28225.61692126909,50.22,50.32,50.12,50.29,28225.6169
2015-08-12 09:30:00,49.9,49.9,49.56,49.82,5716.269629313108,49.9,49.9,49.56,49.82,5716.2696
2015-08-12 10:00:00,49.71,49.88,49.65,49.72,6727.913684435423,49.71,49.88,49.65,49.72,6727.9137
2015-08-12 10:30:00,49.81,49.96,49.78,49.95,4479.222305309262,49.81,49.96,49.78,49.95,4479.2223
2015-08-12 11:00:00,49.92,49.96,49.71,49.74,5834.846704411922,49.92,49.96,49.71,49.74,5834.8467
2015-08-12 11:30:00,49.74,49.85,49.5,49.7,10157.034504860592,49.74,49.85,49.5,49.7,10157.0345
2015-08-12 12:00:00,49.71,49.88,49.71,49.8,6120.072641811772,49.71,49.88,49.71,49.8,6120.0726
2015-08-12 12:30:00,49.72,49.94,49.72,49.8,58813.16098707403,49.72,49.94,49.72,49.8,58813.161
2015-08-12 13:00:00,49.86,49.97,49.8,49.93,12194.210020296976,49.86,49.97,49.8,49.93,12194.21
2015-08-12 13:30:00,49.93,50.06,49.89,50.02,9211.62268988356,49.93,50.06,49.89,50.02,9211.6227
2015-08-12 14:00:00,49.99,50.09,49.87,49.87,3914.1117401986967,49.99,50.09,49.87,49.87,3914.1117
2015-08-12 14:30:00,49.9,50.09,49.9,50.08,4721.7177651960255,49.9,50.09,49.9,50.08,4721.7178
2015-08-12 15:00:00,50.09,50.09,49.92,49.99,30167.71712423886,50.09,50.09,49.92,49.99,30167.7171
2015-08-12 15:30:00,49.99,50.03,49.84,49.97,21409.037495994016,49.99,50.03,49.84,49.97,21409.0375
2015-08-13 09:30:00,49.88,49.99,49.79,49.87,3827.582523234697,49.88,49.99,49.79,49.87,3827.5825
2015-08-13 10:00:00,49.88,49.94,49.85,49.94,6730.050208311078,49.88,49.94,49.85,49.94,6730.0502
2015-08-13 10:30:00,49.91,50.05,49.86,49.86,4528.362354449311,49.91,50.05,49.86,49.86,4528.3624
2015-08-13 11:00:00,49.82,50.03,49.82,49.84,4593.526332656767,49.82,50.03,49.82,49.84,4593.5263
2015-08-13 11:30:00,49.82,50.02,49.76,49.99,4389.48830253178,49.82,50.02,49.76,49.99,4389.4883
2015-08-13 12:00:00,49.99,50.25,49.98,50.25,5544.279457322936,49.99,50.25,49.98,50.25,5544.2795
2015-08-13 12:30:00,50.32,50.32,50.2,50.21,961.4357440444396,50.32,50.32,50.2,50.21,961.4357
2015-08-13 13:00:00,50.17,50.43,50.13,50.37,5020.83110778763,50.17,50.43,50.13,50.37,5020.8311
2015-08-13 13:30:00,50.32,50.38,50.26,50.29,2938.788590962504,50.32,50.38,50.26,50.29,2938.7886
2015-08-13 14:00:00,50.31,50.47,50.31,50.45,7670.120713598974,50.31,50.47,50.31,50.45,7670.1207
2015-08-13 14:30:00,50.43,50.57,50.34,50.49,14503.792329879288,50.43,50.57,50.34,50.49,14503.7923
2015-08-13 15:00:00,50.52,50.61,50.49,50.55,20377.096464052986,50.52,50.61,50.49,50.55,20377.0965
2015-08-13 15:30:00,50.54,50.58,50.38,50.43,31623.758145497275,50.54,50.58,50.38,50.43,31623.7581
2015-08-14 09:30:00,50.17,50.44,49.95,50.34,3816.8999038564257,50.17,50.44,49.95,50.34,3816.8999
2015-08-14 10:00:00,50.33,50.33,50.01,50.08,3525.264394829612,50.33,50.33,50.01,50.08,3525.2644
2015-08-14 10:30:00,50.08,50.08,50.03,50.03,1388.740519175302,50.08,50.08,50.03,50.03,1388.7405
2015-08-14 11:00:00,50.03,50.06,49.88,50.06,3738.9167823950434,50.03,50.06,49.88,50.06,3738.9168
2015-08-14 11:30:00,50.06,50.2,49.9,49.94,13349.001175088131,50.06,50.2,49.9,49.94,13349.0012
2015-08-14 12:00:00,50.14,50.32,50.01,50.17,17791.90257451127,50.14,50.32,50.01,50.17,17791.9026
2015-08-14 12:30:00,50.17,50.2,50.08,50.08,4094.648007691486,50.17,50.2,50.08,50.08,4094.648
2015-08-14 13:00:00,50.11,50.23,50.1,50.19,3682.298899690204,50.11,50.23,50.1,50.19,3682.2989
2015-08-14 13:30:00,50.19,50.28,50.18,50.18,1976.284584980237,50.19,50.28,50.18,50.18,1976.2846
2015-08-14 14:00:00,50.18,50.22,50.13,50.14,3562.6535626535624,50.18,50.22,50.13,50.14,3562.6536
2015-08-14 14:30:00,50.13,50.24,50.12,50.15,4885.161841683581,50.13,50.24,50.12,50.15,4885.1618
2015-08-14 15:00:00,50.14,50.3,50.14,50.3,4807.178720222199,50.14,50.3,50.14,50.3,4807.1787
2015-08-14 15:30:00,50.22,50.38,50.21,50.28,21177.224655485526,50.22,50.38,50.21,50.28,21177.2247
2015-08-17 09:30:00,50.06,50.59,50.06,50.58,20948.616600790512,50.06,50.59,50.06,50.58,20948.6166
2015-08-17 10:00:00,50.52,50.76,50.33,50.69,27689.34942847986,50.52,50.76,50.33,50.69,27689.3494
2015-08-17 10:30:00,50.61,50.68,50.32,50.5,21473.133212263645,50.61,50.68,50.32,50.5,21473.1332
2015-08-17 11:00:00,50.47,50.78,50.43,50.78,13093.68657194744,50.47,50.78,50.43,50.78,13093.6866
2015-08-17 11:30:00,50.76,50.93,50.76,50.81,11726.311291528682,50.76,50.93,50.76,50.81,11726.3113
2015-08-17 12:00:00,50.79,50.91,50.72,50.77,16967.204358508705,50.79,50.91,50.72,50.77,16967.2044
2015-08-17 12:30:00,50.77,50.9,50.72,50.79,6699.07061211409,50.77,50.9,50.72,50.79,6699.0706
2015-08-17 13:00:00,50.76,50.91,50.73,50.91,8918.918918918918,50.76,50.91,50.73,50.91,8918.9189
2015-08-17 13:30:00,50.97,51.17,50.89,51.15,9628.244845636147,50.97,51.17,50.89,51.15,9628.2448
2015-08-17 14:00:00,51.15,51.29,51.11,51.17,9998.931738062172,51.15,51.29,51.11,51.17,9998.9317
2015-08-17 14:30:00,51.15,51.41,51.14,51.35,10882.38436064523,51.15,51.41,51.14,51.35,10882.3844
2015-08-17 15:00:00,51.32,51.46,51.24,51.45,25608.375173592565,51.32,51.46,51.24,51.45,25608.3752
2015-08-17 15:30:00,51.38,51.71,51.38,51.66,44326.460848199975,51.38,51.71,51.38,51.66,44326.4608
2015-08-18 09:30:00,51.43,51.79,51.43,51.58,4190.79158209593,51.43,51.79,51.43,51.58,4190.7916
2015-08-18 10:00:00,51.63,51.64,51.49,51.52,5207.776946907382,51.63,51.64,51.49,51.52,5207.7769
2015-08-18 10:30:00,51.49,51.63,51.44,51.56,13360.75205640423,51.49,51.63,51.44,51.56,13360.7521
2015-08-18 11:00:00,51.65,51.77,51.61,51.75,14941.77972438842,51.65,51.77,51.61,51.75,14941.7797
2015-08-18 11:30:00,51.66,51.72,51.57,51.72,5635.081722038243,51.66,51.72,51.57,51.72,5635.0817
2015-08-18 12:00:00,51.68,51.69,51.57,51.64,4912.936652067087,51.68,51.69,51.57,51.64,4912.9367
2015-08-18 12:30:00,51.61,51.71,51.6,51.64,5715.20136737528,51.61,51.71,51.6,51.64,5715.2014
2015-08-18 13:00:00,51.66,51.77,51.6,51.77,3886.336929815191,51.66,51.77,51.6,51.77,3886.3369
2015-08-18 13:30:00,51.76,51.78,51.71,51.74,4660.826834739878,51.76,51.78,51.71,51.74,4660.8268
2015-08-18 14:00:00,51.76,51.91,51.71,51.83,4171.5628672150415,51.76,51.91,51.71,51.83,4171.5629
2015-08-18 14:30:00,51.81,51.88,51.79,51.83,7371.007371007371,51.81,51.88,51.79,51.83,7371.0074
2015-08-18 15:00:00,51.84,51.94,51.79,51.93,6397.820745646833,51.84,51.94,51.79,51.93,6397.8207
2015-08-18 15:30:00,51.93,52.1,51.9,52.05,30294.84029484029,51.93,52.1,51.9,52.05,30294.8403
2015-08-19 09:30:00,51.9,52.18,51.9,51.94,5617.989531033009,51.9,52.18,51.9,51.94,5617.9895
2015-08-19 10:00:00,51.96,52.28,51.88,52.28,10496.741801089627,51.96,52.28,51.88,52.28,10496.7418
2015-08-19 10:30:00,52.37,52.4,52.17,52.28,15487.661574618096,52.37,52.4,52.17,52.28,15487.6616
2015-08-19 11:00:00,52.27,52.36,51.97,52.16,35900.01068261938,52.27,52.36,51.97,52.16,35900.0107
2015-08-19 11:30:00,52.08,52.18,51.81,51.87,9507.531246661682,52.08,52.18,51.81,51.87,9507.5312
2015-08-19 12:00:00,51.93,52.04,51.89,51.99,7909.411387672257,51.93,52.04,51.89,51.99,7909.4114
2015-08-19 12:30:00,51.95,52.05,51.91,51.96,15169.319517145605,51.95,52.05,51.91,51.96,15169.3195
2015-08-19 13:00:00,51.99,51.99,51.84,51.9,17593.20585407542,51.99,51.99,51.84,51.9,17593.2059
2015-08-19 13:30:00,51.86,52.08,51.86,52.05,25269.73613930136,51.86,52.08,51.86,52.05,25269.7361
2015-08-19 14:00:00,52.11,52.33,52.11,52.22,62781.75408610191,52.11,52.33,52.11,52.22,62781.7541
2015-08-19 14:30:00,52.19,52.31,52.08,52.08,17810.063027454333,52.19,52.31,52.08,52.08,17810.063
2015-08-19 15:00:00,52.08,52.2,51.98,52.2,11750.881316098708,52.08,52.2,51.98,52.2,11750.8813
2015-08-19 15:30:00,52.17,52.17,51.99,52.04,36521.739130434784,52.17,52.17,51.99,52.04,36521.7391
2015-08-20 09:30:00,51.7,51.84,51.28,51.58,29370.793718619803,51.7,51.84,51.28,51.58,29370.7937
2015-08-20 10:00:00,51.43,51.6,51.3,51.39,41657.94252750775,51.43,51.6,51.3,51.39,41657.9425
2015-08-20 10:30:00,51.3,51.41,51.25,51.29,25494.07114624506,51.3,51.41,51.25,51.29,25494.0711
2015-08-20 11:00:00,51.31,51.31,50.93,51.08,19359.042837303707,51.31,51.31,50.93,51.08,19359.0428
2015-08-20 11:30:00,51.09,51.09,50.82,50.89,12498.664672577715,51.09,51.09,50.82,50.89,12498.6647
2015-08-20 12:00:00,50.88,51.02,50.76,50.92,17062.279670975324,50.88,51.02,50.76,50.92,17062.2797
2015-08-20 12:30:00,50.9,50.92,50.79,50.92,7166.969340882384,50.9,50.92,50.79,50.92,7166.9693
2015-08-20 13:00:00,50.8,50.95,50.72,50.83,8083.538083538084,50.8,50.95,50.72,50.83,8083.5381
2015-08-20 13:30:00,50.92,51.1,50.88,50.88,8837.731011644055,50.92,51.1,50.88,50.88,8837.731
2015-08-20 14:00:00,50.91,51.05,50.81,51.01,20417.690417690417,50.91,51.05,50.81,51.01,20417.6904
2015-08-20 14:30:00,50.9,51.01,50.83,50.91,11506.249332336289,50.9,51.01,50.83,50.91,11506.2493
2015-08-20 15:00:00,50.87,50.95,50.66,50.88,34145.924580707186,50.87,50.95,50.66,50.88,34145.9246
2015-08-20 15:30:00,50.83,51.0,50.69,50.74,44389.48830253178,50.83,51.0,50.69,50.74,44389.4883
2015-08-21 09:30:00,50.34,50.34,49.99,50.18,8070.718940284158,50.34,50.34,49.99,50.18,8070.7189
2015-08-21 10:00:00,50.12,50.5,50.01,50.03,4577.50240358936,50.12,50.5,50.01,50.03,4577.5024
2015-08-21 10:30:00,49.94,49.94,49.63,49.67,3772.032902467685,49.94,49.94,49.63,49.67,3772.0329
2015-08-21 11:00:00,49.69,49.77,49.59,49.61,7096.464052985792,49.69,49.77,49.59,49.61,7096.4641
2015-08-21 11:30:00,49.74,49.78,49.6,49.78,6293.131075739771,49.74,49.78,49.6,49.78,6293.1311
2015-08-21 12:00:00,49.86,50.0,49.61,49.73,6562.333084072215,49.86,50.0,49.61,49.73,6562.3331
2015-08-21 12:30:00,49.78,49.82,49.61,49.61,4059.3953637431896,49.78,49.82,49.61,49.61,4059.3954
2015-08-21 13:00:00,49.63,49.67,49.44,49.59,5768.614464266638,49.63,49.67,49.44,49.59,5768.6145
2015-08-21 13:30:00,49.62,49.73,49.51,49.69,6262.151479542784,49.62,49.73,49.51,49.69,6262.1515
2015-08-21 14:00:00,49.69,49.89,49.57,49.61,18993.697254566818,49.69,49.89,49.57,49.61,18993.6973
2015-08-21 14:30:00,49.62,49.73,49.14,49.44,36260.01495566713,49.62,49.73,49.14,49.44,36260.015
2015-08-21 15:00:00,49.34,49.39,48.99,49.11,16891.35776092298,49.34,49.39,48.99,49.11,16891.3578
2015-08-21 15:30:00,49.09,49.39,48.8,49.33,77533.3831855571,49.09,49.39,48.8,49.33,77533.3832
2015-08-24 09:30:00,46.12,47.73,45.19,47.54,109069.54385215256,46.12,47.73,45.19,47.54,109069.5439
2015-08-24 10:00:00,47.38,49.24,47.24,49.15,36866.78773635296,47.38,49.24,47.24,49.15,36866.7877
2015-08-24 10:30:00,49.16,49.22,48.68,49.21,29706.227967097533,49.16,49.22,48.68,49.21,29706.228
2015-08-24 11:00:00,49.15,49.18,48.54,48.86,80961.43574404444,49.15,49.18,48.54,48.86,80961.4357
2015-08-24 11:30:00,48.76,49.97,48.74,49.94,10103.621407969234,48.76,49.97,48.74,49.94,10103.6214
2015-08-24 12:00:00,49.77,49.92,49.57,49.88,12920.62813801944,49.77,49.92,49.57,49.88,12920.6281
2015-08-24 12:30:00,49.86,49.94,49.44,49.56,10468.966990706122,49.86,49.94,49.44,49.56,10468.967
2015-08-24 13:00:00,49.35,49.46,48.51,48.67,45433.18021578891,49.35,49.46,48.51,48.67,45433.1802
2015-08-24 13:30:00,48.66,48.66,48.11,48.27,44796.49610084393,48.66,48.66,48.11,48.27,44796.4961
2015-08-24 14:00:00,48.12,48.39,47.87,47.95,51503.0445465228,48.12,48.39,47.87,47.95,51503.0445
2015-08-24 14:30:00,47.95,48.12,47.55,47.58,20065.163978207456,47.95,48.12,47.55,47.58,20065.164
2015-08-24 15:00:00,47.55,47.8,47.36,47.41,31182.56596517466,47.55,47.8,47.36,47.41,31182.566
2015-08-24 15:30:00,47.4,48.08,47.21,47.66,53751.735925648965,47.4,48.08,47.21,47.66,53751.7359
2015-08-25 09:30:00,49.11,49.11,48.02,48.27,21242.388633692983,49.11,49.11,48.02,48.27,21242.3886
2015-08-25 10:00:00,48.25,48.59,48.01,48.18,22031.834205747247,48.25,48.59,48.01,48.18,22031.8342
2015-08-25 10:30:00,48.18,48.53,48.01,48.36,25584.87341096037,48.18,48.53,48.01,48.36,25584.8734
2015-08-25 11:00:00,48.44,49.04,48.44,49.03,19613.28917850657,48.44,49.04,48.44,49.03,19613.2892
2015-08-25 11:30:00,49.0,49.3,48.85,49.06,23314.81679307766,49.0,49.3,48.85,49.06,23314.8168
2015-08-25 12:00:00,49.06,49.21,48.9,49.18,12634.333938681764,49.06,49.21,48.9,49.18,12634.3339
2015-08-25 12:30:00,49.2,49.43,49.16,49.19,13460.100416622156,49.2,49.43,49.16,49.19,13460.1004
2015-08-25 13:00:00,49.15,49.19,48.72,48.72,13328.704198269415,49.15,49.19,48.72,48.72,13328.7042
2015-08-25 13:30:00,48.7,48.91,48.62,48.81,8439.269308834526,48.7,48.91,48.62,48.81,8439.2693
2015-08-25 14:00:00,48.8,48.93,48.74,48.89,11003.0979596197,48.8,48.93,48.74,48.89,11003.098
2015-08-25 14:30:00,49.03,49.04,48.79,49.0,34772.99433821173,49.03,49.04,48.79,49.0,34772.9943
2015-08-25 15:00:00,48.97,48.97,48.53,48.55,22149.34301890824,48.97,48.97,48.53,48.55,22149.343
2015-08-25 15:30:00,48.57,48.68,48.07,48.32,60590.74885161842,48.57,48.68,48.07,48.32,60590.7489
2015-08-26 09:30:00,49.38,49.63,48.4,48.45,13005.020831107788,49.38,49.63,48.4,48.45,13005.0208
2015-08-26 10:00:00,48.29,48.68,48.18,48.6,16038.884734536909,48.29,48.68,48.18,48.6,16038.8847
2015-08-26 10:30:00,48.69,48.88,48.44,48.66,10006.409571626962,48.69,48.88,48.44,48.66,10006.4096
2015-08-26 11:00:00,48.52,48.68,48.49,48.62,6021.792543531674,48.52,48.68,48.49,48.62,6021.7925
2015-08-26 11:30:00,48.55,48.55,48.34,48.38,11637.645550689029,48.55,48.55,48.34,48.38,11637.6456
2015-08-26 12:00:00,48.4,48.48,48.19,48.19,30847.13171669693,48.4,48.48,48.19,48.19,30847.1317
2015-08-26 12:30:00,48.23,48.24,47.71,47.99,22367.268454224977,48.23,48.24,47.71,47.99,22367.2685
2015-08-26 13:00:00,47.99,48.14,47.87,48.12,10048.07178720222,47.99,48.14,47.87,48.12,10048.0718
2015-08-26 13:30:00,48.09,48.25,47.99,48.22,11402.627924367054,48.09,48.25,47.99,48.22,11402.6279
2015-08-26 14:00:00,48.19,48.19,47.88,48.0,14192.928105971583,48.19,48.19,47.88,48.0,14192.9281
2015-08-26 14:30:00,47.97,48.37,47.95,48.22,9373.998504433286,47.97,48.37,47.95,48.22,9373.9985
2015-08-26 15:00:00,48.22,48.77,48.14,48.42,15698.109176370046,48.22,48.77,48.14,48.42,15698.1092
2015-08-26 15:30:00,48.41,49.03,48.37,49.01,50034.18438201047,48.41,49.03,48.37,49.01,50034.1844
2015-08-27 09:30:00,49.54,49.69,49.27,49.29,4304.027347505608,49.54,49.69,49.27,49.29,4304.0273
2015-08-27 10:00:00,49.4,49.65,49.37,49.56,4423.67268454225,49.4,49.65,49.37,49.56,4423.6727
2015-08-27 10:30:00,49.58,49.6,49.48,49.57,4291.208204251682,49.58,49.6,49.48,49.57,4291.2082
2015-08-27 11:00:00,49.61,49.81,49.6,49.81,4379.873945091336,49.61,49.81,49.6,49.81,4379.8739
2015-08-27 11:30:00,49.79,50.04,49.77,49.99,2493.32336288858,49.79,50.04,49.77,49.99,2493.3234
2015-08-27 12:00:00,49.97,50.21,49.97,50.21,3954.705693836128,49.97,50.21,49.97,50.21,3954.7057
2015-08-27 12:30:00,50.17,50.17,49.99,50.08,2189.936972545668,50.17,50.17,49.99,50.08,2189.937
2015-08-27 13:00:00,50.06,50.25,50.06,50.07,4060.4636256810168,50.06,50.25,50.06,50.07,4060.4636
2015-08-27 13:30:00,50.07,50.16,50.03,50.11,4825.33917316526,50.07,50.16,50.03,50.11,4825.3392
2015-08-27 14:00:00,50.14,50.14,49.93,50.07,26337.99807712851,50.14,50.14,49.93,50.07,26337.9981
2015-08-27 14:30:00,50.06,50.13,49.85,49.88,8140.155966242923,50.06,50.13,49.85,49.88,8140.156
2015-08-27 15:00:00,49.91,50.11,49.81,50.11,35738.703130007474,49.91,50.11,49.81,50.11,35738.7031
2015-08-27 15:30:00,49.92,50.4,49.92,50.38,13758.145497275931,49.92,50.4,49.92,50.38,13758.1455
2015-08-28 09:30:00,50.17,50.36,49.91,50.25,29403.909838692445,50.17,50.36,49.91,50.25,29403.9098
2015-08-28 10:00:00,50.13,50.24,50.02,50.21,10112.167503471852,50.13,50.24,50.02,50.21,10112.1675
2015-08-28 10:30:00,50.25,50.33,49.82,49.84,32999.67952141865,50.25,50.33,49.82,49.84,32999.6795
2015-08-28 11:00:00,49.86,50.17,49.86,50.12,11914.325392586265,49.86,50.17,49.86,50.12,11914.3254
2015-08-28 11:30:00,50.13,50.18,49.81,49.92,16290.994551864116,50.13,50.18,49.81,49.92,16290.9946
2015-08-28 12:00:00,49.99,50.03,49.83,50.0,6017.519495780365,49.99,50.03,49.83,50.0,6017.5195
2015-08-28 12:30:00,49.99,50.07,49.93,49.93,5020.83110778763,49.99,50.07,49.93,49.93,5020.8311
2015-08-28 13:00:00,49.9,50.07,49.85,49.85,4646.939429548125,49.9,50.07,49.85,49.85,4646.9394
2015-08-28 13:30:00,49.87,49.94,49.69,49.91,4624.505928853755,49.87,49.94,49.69,49.91,4624.5059
2015-08-28 14:00:00,49.91,50.01,49.79,49.94,4914.004914004914,49.91,50.01,49.79,49.94,4914.0049
2015-08-28 14:30:00,50.0,50.14,49.88,50.08,3952.569169960474,50.0,50.14,49.88,50.08,3952.5692
2015-08-28 15:00:00,50.06,50.06,49.85,49.88,6553.786988569597,50.06,50.06,49.85,49.88,6553.787
2015-08-28 15:30:00,49.88,50.22,49.75,50.16,15237.688281166542,49.88,50.22,49.75,50.16,15237.6883
2015-08-31 09:30:00,49.93,50.17,49.72,50.01,7705.373357547271,49.93,50.17,49.72,50.01,7705.3734
2015-08-31 10:00:00,49.93,49.98,49.64,49.69,3345.79638927465,49.93,49.98,49.64,49.69,3345.7964
2015-08-31 10:30:00,49.67,50.17,49.67,49.94,2170.7082576647795,49.67,50.17,49.67,49.94,2170.7083
2015-08-31 11:00:00,50.03,50.03,49.78,49.88,7638.07285546416,50.03,50.03,49.78,49.88,7638.0729
2015-08-31 11:30:00,49.91,50.24,49.85,49.85,2884.307232133319,49.91,50.24,49.85,49.85,2884.3072
2015-08-31 12:00:00,49.88,50.1,49.88,49.98,3287.041982694157,49.88,50.1,49.88,49.98,3287.042
2015-08-31 12:30:00,49.97,50.03,49.9,49.94,7627.390236085888,49.97,50.03,49.9,49.94,7627.3902
2015-08-31 13:00:00,49.93,49.99,49.75,49.77,9400.705052878966,49.93,49.99,49.75,49.77,9400.7051
2015-08-31 13:30:00,49.75,49.78,49.66,49.66,19818.395470569383,49.75,49.78,49.66,49.66,19818.3955
2015-08-31 14:00:00,49.67,49.86,49.67,49.82,20284.157675462026,49.67,49.86,49.67,49.82,20284.1577
2015-08-31 14:30:00,49.84,49.84,49.65,49.65,11996.581561798954,49.84,49.84,49.65,49.65,11996.5816
2015-08-31 15:00:00,49.64,49.86,49.64,49.76,5661.788270483922,49.64,49.86,49.64,49.76,5661.7883
2015-08-31 15:30:00,49.76,50.17,49.75,50.14,41569.27678666809,49.76,50.17,49.75,50.14,41569.2768
2015-09-01 09:30:00,49.27,49.84,49.26,49.61,12074.564683260336,49.27,49.84,49.26,49.61,12074.5647
2015-09-01 10:00:00,49.53,49.73,49.27,49.71,85130.86208738382,49.53,49.73,49.27,49.71,85130.8621
2015-09-01 10:30:00,49.63,50.17,49.63,50.09,36558.06003632091,49.63,50.17,49.63,50.09,36558.06
2015-09-01 11:00:00,50.08,50.41,50.02,50.26,17893.38745860485,50.08,50.41,50.02,50.26,17893.3875
2015-09-01 11:30:00,50.14,50.22,49.86,49.87,24594.5945945946,50.14,50.22,49.86,49.87,24594.5946
2015-09-01 12:00:00,49.81,49.93,49.71,49.86,17056.938361286186,49.81,49.93,49.71,49.86,17056.9384
2015-09-01 12:30:00,49.82,49.89,49.78,49.87,18381.58316419186,49.82,49.89,49.78,49.87,18381.5832
2015-09-01 13:00:00,49.86,49.95,49.79,49.88,30909.090909090908,49.86,49.95,49.79,49.88,30909.0909
2015-09-01 13:30:00,49.88,49.91,49.77,49.88,33858.562119431685,49.88,49.91,49.77,49.88,33858.5621
2015-09-01 14:00:00,49.88,49.88,49.77,49.82,16558.060036320905,49.88,49.88,49.77,49.82,16558.06
2015-09-01 14:30:00,49.8,49.92,49.68,49.74,13800.875974789018,49.8,49.92,49.68,49.74,13800.876
2015-09-01 15:00:00,49.73,49.91,49.64,49.73,24479.22230530926,49.73,49.91,49.64,49.73,24479.2223
2015-09-01 15:30:00,49.71,49.78,49.43,49.72,51162.26898835594,49.71,49.78,49.43,49.72,51162.269
2015-09-02 09:30:00,50.24,50.54,50.0,50.0,3359.683794466403,50.24,50.54,50.0,50.0,3359.6838
2015-09-02 10:00:00,49.99,50.39,49.81,49.85,7378.485204572161,49.99,50.39,49.81,49.85,7378.4852
2015-09-02 10:30:00,49.85,50.04,49.62,50.03,10889.86219421002,49.85,50.04,49.62,50.03,10889.8622
2015-09-02 11:00:00,50.03,50.22,49.93,50.05,18400.81187907275,50.03,50.22,49.93,50.05,18400.8119
2015-09-02 11:30:00,50.03,50.04,49.51,49.63,91503.0445465228,50.03,50.04,49.51,49.63,91503.0445
2015-09-02 12:00:00,49.59,49.84,49.55,49.84,6672.364063668411,49.59,49.84,49.55,49.84,6672.3641
2015-09-02 12:30:00,49.82,50.04,49.77,49.96,10355.731225296442,49.82,50.04,49.77,49.96,10355.7312
2015-09-02 13:00:00,49.89,49.97,49.73,49.88,15046.469394295482,49.89,49.97,49.73,49.88,15046.4694
2015-09-02 13:30:00,49.9,49.95,49.82,49.82,37923.29879286401,49.9,49.95,49.82,49.82,37923.2988
2015-09-02 14:00:00,49.79,49.96,49.77,49.92,8462.771071466723,49.79,49.96,49.77,49.92,8462.7711
2015-09-02 14:30:00,49.92,50.14,49.79,49.85,11818.181818181818,49.92,50.14,49.79,49.85,11818.1818
2015-09-02 15:00:00,49.94,50.03,49.79,49.89,12605.490866360433,49.94,50.03,49.79,49.89,12605.4909
2015-09-02 15:30:00,49.91,50.28,49.84,50.28,74852.04572161094,49.91,50.28,49.84,50.28,74852.0457
2015-09-03 09:30:00,50.37,51.11,50.37,50.76,23965.3883132144,50.37,51.11,50.37,50.76,23965.3883
2015-09-03 10:00:00,50.76,51.15,50.76,50.99,17597.47890182673,50.76,51.15,50.76,50.99,17597.4789
2015-09-03 10:30:00,51.01,51.36,51.0,51.36,20838.58562119432,51.01,51.36,51.0,51.36,20838.5856
2015-09-03 11:00:00,51.31,51.31,51.03,51.08,8994.765516504647,51.31,51.31,51.03,51.08,8994.7655
2015-09-03 11:30:00,51.18,51.19,50.96,51.05,10412.34910800128,51.18,51.19,50.96,51.05,10412.3491
2015-09-03 12:00:00,51.05,51.11,50.89,50.94,32672.79136844354,51.05,51.11,50.89,50.94,32672.7914
2015-09-03 12:30:00,51.05,51.07,50.91,50.91,5031.513727165901,51.05,51.07,50.91,50.91,5031.5137
2015-09-03 13:00:00,50.91,50.91,50.35,50.35,18136.95118042944,50.91,50.91,50.35,50.35,18136.9512
2015-09-03 13:30:00,50.44,50.5,50.33,50.48,10628.138019442367,50.44,50.5,50.33,50.48,10628.138
2015-09-03 14:00:00,50.38,50.5,50.33,50.47,6519.602606559129,50.38,50.5,50.33,50.47,6519.6026
2015-09-03 14:30:00,50.54,50.78,50.5,50.55,7429.761777587864,50.54,50.78,50.5,50.55,7429.7618
2015-09-03 15:00:00,50.55,50.58,50.44,50.48,22232.667450058754,50.55,50.58,50.44,50.48,22232.6675
2015-09-03 15:30:00,50.48,50.69,50.42,50.59,22684.54224975964,50.48,50.69,50.42,50.59,22684.5422
2015-09-04 09:30:00,50.22,50.67,50.22,50.38,6020.724281593847,50.22,50.67,50.22,50.38,6020.7243
2015-09-04 10:00:00,50.31,50.42,50.22,50.41,15825.232346971476,50.31,50.42,50.22,50.41,15825.2323
2015-09-04 10:30:00,50.41,50.49,49.96,49.98,30083.32443115052,50.41,50.49,49.96,49.98,30083.3244
2015-09-04 11:00:00,50.06,50.2,49.88,49.98,13670.548018374106,50.06,50.2,49.88,49.98,13670.548
2015-09-04 11:30:00,49.98,50.06,49.86,49.87,13628.885802798846,49.98,50.06,49.86,49.87,13628.8858
2015-09-04 12:00:00,49.87,49.88,49.7,49.71,11024.46319837624,49.87,49.88,49.7,49.71,11024.4632
2015-09-04 12:30:00,49.74,49.85,49.69,49.77,5474.842431364171,49.74,49.85,49.69,49.77,5474.8424
2015-09-04 13:00:00,49.72,49.82,49.68,49.76,7584.659758572802,49.72,49.82,49.68,49.76,7584.6598
2015-09-04 13:30:00,49.76,49.91,49.7,49.87,16342.27112487982,49.76,49.91,49.7,49.87,16342.2711
2015-09-04 14:00:00,49.88,49.89,49.87,49.87,22236.94049781006,49.88,49.89,49.87,49.87,22236.9405
2015-09-04 14:30:00,49.91,49.94,49.87,49.91,10313.000747783355,49.91,49.94,49.87,49.91,10313.0007
2015-09-04 15:00:00,49.96,50.13,49.75,50.13,42619.37827155218,49.96,50.13,49.75,50.13,42619.3783
2015-09-04 15:30:00,50.15,50.38,50.15,50.22,8145.497275932058,50.15,50.38,50.15,50.22,8145.4973
2015-09-08 09:30:00,50.82,51.08,50.61,50.61,13150.30445465228,50.82,51.08,50.61,50.61,13150.3045
2015-09-08 10:00:00,50.55,50.82,50.45,50.82,10697.575045401132,50.55,50.82,50.45,50.82,10697.575
2015-09-08 10:30:00,50.9,50.9,50.61,50.8,7905.138339920948,50.9,50.9,50.61,50.8,7905.1383
2015-09-08 11:00:00,50.81,50.81,50.61,50.76,3418.4382010468967,50.81,50.81,50.61,50.76,3418.4382
2015-09-08 11:30:00,50.71,50.8,50.66,50.76,4286.9351565003735,50.71,50.8,50.66,50.76,4286.9352
2015-09-08 12:00:00,50.78,50.94,50.72,50.94,5853.007157354983,50.78,50.94,50.72,50.94,5853.0072
2015-09-08 12:30:00,50.87,50.9,50.74,50.75,1602.3929067407328,50.87,50.9,50.74,50.75,1602.3929
2015-09-08 13:00:00,50.75,50.82,50.7,50.76,3845.742976177759,50.75,50.82,50.7,50.76,3845.743
2015-09-08 13:30:00,50.76,50.83,50.72,50.8,24442.90139942314,50.76,50.83,50.72,50.8,24442.9014
2015-09-08 14:00:00,50.81,51.04,50.77,51.03,25397.927571840613,50.81,51.04,50.77,51.03,25397.9276
2015-09-08 14:30:00,51.02,51.14,51.0,51.09,6195.9192393975,51.02,51.14,51.0,51.09,6195.9192
2015-09-08 15:00:00,51.1,51.28,51.05,51.2,13353.27422283944,51.1,51.28,51.05,51.2,13353.2742
2015-09-08 15:30:00,51.21,51.32,51.12,51.21,35053.94722786027,51.21,51.32,51.12,51.21,35053.9472
2015-09-09 09:30:00,51.53,51.93,51.49,51.49,25864.758038671083,51.53,51.93,51.49,51.49,25864.758
2015-09-09 10:00:00,51.49,51.58,51.28,51.28,8118.790727486379,51.49,51.58,51.28,51.28,8118.7907
2015-09-09 10:30:00,51.28,51.28,50.98,51.08,6367.909411387672,51.28,51.28,50.98,51.08,6367.9094
2015-09-09 11:00:00,51.09,51.34,51.09,51.22,6676.63711141972,51.09,51.34,51.09,51.22,6676.6371
2015-09-09 11:30:00,51.22,51.37,51.21,51.33,5554.962076701208,51.22,51.37,51.21,51.33,5554.9621
2015-09-09 12:00:00,51.37,51.53,51.37,51.49,28862.30103621408,51.37,51.53,51.37,51.49,28862.301
2015-09-09 12:30:00,51.46,51.49,51.35,51.39,3991.026599722252,51.46,51.49,51.35,51.39,3991.0266
2015-09-09 13:00:00,51.34,51.39,51.3,51.3,3311.612007264181,51.34,51.39,51.3,51.3,3311.612
2015-09-09 13:30:00,51.15,51.26,51.06,51.14,8635.829505394722,51.15,51.26,51.06,51.14,8635.8295
2015-09-09 14:00:00,51.16,51.23,51.05,51.12,5768.614464266638,51.16,51.23,51.05,51.12,5768.6145
2015-09-09 14:30:00,51.11,51.19,51.07,51.19,12161.093900224334,51.11,51.19,51.07,51.19,12161.0939
2015-09-09 15:00:00,51.2,51.25,51.1,51.2,8882.598013032795,51.2,51.25,51.1,51.2,8882.598
2015-09-09 15:30:00,51.2,51.2,50.75,50.76,19344.087170174127,51.2,51.2,50.75,50.76,19344.0872
2015-09-10 09:30:00,50.74,51.03,50.64,50.7,3955.773955773956,50.74,51.03,50.64,50.7,3955.774
2015-09-10 10:00:00,50.74,50.89,50.64,50.71,3744.2580920841774,50.74,50.89,50.64,50.71,3744.2581
2015-09-10 10:30:00,50.87,51.13,50.87,50.94,3513.5135135135133,50.87,51.13,50.87,50.94,3513.5135
2015-09-10 11:00:00,50.91,50.98,50.47,50.59,11295.80173058434,50.91,50.98,50.47,50.59,11295.8017
2015-09-10 11:30:00,50.64,50.77,50.64,50.69,6730.050208311078,50.64,50.77,50.64,50.69,6730.0502
2015-09-10 12:00:00,50.67,50.76,50.56,50.56,2583.0573656660613,50.67,50.76,50.56,50.56,2583.0574
2015-09-10 12:30:00,50.59,50.61,50.46,50.46,3311.612007264181,50.59,50.61,50.46,50.46,3311.612
2015-09-10 13:00:00,50.5,50.61,50.46,50.61,3632.090588612328,50.5,50.61,50.46,50.61,3632.0906
2015-09-10 13:30:00,50.64,50.72,50.58,50.61,4198.26941566072,50.64,50.72,50.58,50.61,4198.2694
2015-09-10 14:00:00,50.62,50.68,50.47,50.52,3471.8512979382544,50.62,50.68,50.47,50.52,3471.8513
2015-09-10 14:30:00,50.46,50.53,50.28,50.3,3311.612007264181,50.46,50.53,50.28,50.3,3311.612
2015-09-10 15:00:00,50.24,50.3,50.14,50.17,9136.844354235658,50.24,50.3,50.14,50.17,9136.8444
2015-09-10 15:30:00,50.17,50.24,50.07,50.21,15429.97542997543,50.17,50.24,50.07,50.21,15429.9754
2015-09-11 09:30:00,50.08,50.19,50.03,50.08,4678.98728768294,50.08,50.19,50.03,50.08,4678.9873
2015-09-11 10:00:00,50.08,50.14,49.94,49.94,8835.594487768401,50.08,50.14,49.94,49.94,8835.5945
2015-09-11 10:30:00,49.94,50.14,49.76,49.88,22679.200940070503,49.94,50.14,49.76,49.88,22679.2009
2015-09-11 11:00:00,49.85,49.95,49.81,49.95,6868.924260228608,49.85,49.95,49.81,49.95,6868.9243
2015-09-11 11:30:00,49.91,49.97,49.81,49.89,4273.047751308621,49.91,49.97,49.81,49.89,4273.0478
2015-09-11 12:00:00,49.86,50.04,49.86,49.93,1954.919346223694,49.86,50.04,49.86,49.93,1954.9193
2015-09-11 12:30:00,49.96,50.07,49.82,50.01,6302.745433180216,49.96,50.07,49.82,50.01,6302.7454
2015-09-11 13:00:00,50.03,50.06,49.92,49.92,1709.2191005234483,50.03,50.06,49.92,49.92,1709.2191
2015-09-11 13:30:00,49.86,49.93,49.79,49.92,3415.233415233415,49.86,49.93,49.79,49.92,3415.2334
2015-09-11 14:00:00,49.87,49.92,49.81,49.91,4704.625574190792,49.87,49.92,49.81,49.91,4704.6256
2015-09-11 14:30:00,49.91,50.04,49.86,50.0,6423.459032154684,49.91,50.04,49.86,50.0,6423.459
2015-09-11 15:00:00,49.96,50.09,49.95,50.07,4646.939429548125,49.96,50.09,49.95,50.07,4646.9394
2015-09-11 15:30:00,50.06,50.26,50.01,50.22,13564.790086529216,50.06,50.26,50.01,50.22,13564.7901
2015-09-14 09:30:00,50.23,50.23,49.86,49.9,5265.463091550048,50.23,50.23,49.86,49.9,5265.4631
2015-09-14 10:00:00,49.96,49.96,49.82,49.82,5674.607413737848,49.96,49.96,49.82,49.82,5674.6074
2015-09-14 10:30:00,49.78,49.98,49.69,49.8,3965.3883132144,49.78,49.98,49.69,49.8,3965.3883
2015-09-14 11:00:00,49.88,49.94,49.82,49.89,4434.355303920521,49.88,49.94,49.82,49.89,4434.3553
2015-09-14 11:30:00,49.92,49.93,49.88,49.93,2029.6976818715948,49.92,49.93,49.88,49.93,2029.6977
2015-09-14 12:00:00,49.93,50.02,49.93,50.02,4062.600149556671,49.93,50.02,49.93,50.02,4062.6001
2015-09-14 12:30:00,49.96,49.98,49.88,49.95,2616.173485738703,49.96,49.98,49.88,49.95,2616.1735
2015-09-14 13:00:00,49.88,49.98,49.85,49.93,2136.5238756543104,49.88,49.98,49.85,49.93,2136.5239
2015-09-14 13:30:00,49.9,49.94,49.86,49.88,2821.279777801517,49.9,49.94,49.86,49.88,2821.2798
2015-09-14 14:00:00,49.88,49.92,49.85,49.92,3903.429120820425,49.88,49.92,49.85,49.92,3903.4291
2015-09-14 14:30:00,49.93,49.97,49.89,49.92,2765.730157034505,49.93,49.97,49.89,49.92,2765.7302
2015-09-14 15:00:00,49.89,49.94,49.84,49.9,2243.350069437026,49.89,49.94,49.84,49.9,2243.3501
2015-09-14 15:30:00,49.88,50.03,49.83,49.99,17890.18267279137,49.88,50.03,49.83,49.99,17890.1827
2015-09-15 09:30:00,50.04,50.04,49.63,49.66,3924.794359576968,50.04,50.04,49.63,49.66,3924.7944
2015-09-15 10:00:00,49.73,49.81,49.61,49.79,5335.96837944664,49.73,49.81,49.61,49.79,5335.9684
2015-09-15 10:30:00,49.8,49.93,49.73,49.93,7983.12146138233,49.8,49.93,49.73,49.93,7983.1215
2015-09-15 11:00:00,49.99,50.09,49.96,50.04,5341.309689135776,49.99,50.09,49.96,50.04,5341.3097
2015-09-15 11:30:00,50.05,50.08,49.93,50.0,8594.167289819463,50.05,50.08,49.93,50.0,8594.1673
2015-09-15 12:00:00,50.02,50.32,50.02,50.32,2784.958871915393,50.02,50.32,50.02,50.32,2784.9589
2015-09-15 12:30:00,50.29,50.29,50.07,50.1,3003.9525691699605,50.29,50.29,50.07,50.1,3003.9526
2015-09-15 13:00:00,50.14,50.18,50.11,50.17,854.6095502617242,50.14,50.18,50.11,50.17,854.6096
2015-09-15 13:30:00,50.18,50.23,50.03,50.03,8238.43606452302,50.18,50.23,50.03,50.03,8238.4361
2015-09-15 14:00:00,50.04,50.38,50.04,50.31,22268.98835594488,50.04,50.38,50.04,50.31,22268.9884
2015-09-15 14:30:00,50.32,50.61,50.32,50.56,9507.531246661682,50.32,50.61,50.32,50.56,9507.5312
2015-09-15 15:00:00,50.61,50.68,50.56,50.62,2941.9933767759853,50.61,50.68,50.56,50.62,2941.9934
2015-09-15 15:30:00,50.67,50.81,50.62,50.75,34339.27999145391,50.67,50.81,50.62,50.75,34339.28
2015-09-16 09:30:00,50.87,50.91,50.74,50.85,6313.428052558487,50.87,50.91,50.74,50.85,6313.4281
2015-09-16 10:00:00,50.91,50.91,50.63,50.74,9980.771285119112,50.91,50.91,50.63,50.74,9980.7713
2015-09-16 10:30:00,50.74,50.88,50.67,50.86,13124.66616814443,50.74,50.88,50.67,50.86,13124.6662
2015-09-16 11:00:00,50.85,50.98,50.85,50.98,3571.19965815618,50.85,50.98,50.85,50.98,3571.1997
2015-09-16 11:30:00,51.0,51.08,50.96,51.07,5448.135882918492,51.0,51.08,50.96,51.07,5448.1359
2015-09-16 12:00:00,51.09,51.09,50.91,51.04,3952.569169960474,51.09,51.09,50.91,51.04,3952.5692
2015-09-16 12:30:00,51.02,51.04,50.94,50.94,1281.9143253925863,51.02,51.04,50.94,50.94,1281.9143
2015-09-16 13:00:00,50.96,50.99,50.85,50.85,1722.0382437773742,50.96,50.99,50.85,50.85,1722.0382
2015-09-16 13:30:00,50.9,50.91,50.82,50.9,2136.5238756543104,50.9,50.91,50.82,50.9,2136.5239
2015-09-16 14:00:00,50.86,50.89,50.55,50.58,3476.124345689563,50.86,50.89,50.55,50.58,3476.1243
2015-09-16 14:30:00,50.61,50.82,50.56,50.82,2712.317060143147,50.61,50.82,50.56,50.82,2712.3171
2015-09-16 15:00:00,50.86,50.86,50.63,50.66,6469.394295481252,50.86,50.86,50.63,50.66,6469.3943
2015-09-16 15:30:00,50.7,51.05,50.7,50.97,26778.1219955133,50.7,51.05,50.7,50.97,26778.122
2015-09-17 09:30:00,50.83,51.54,50.83,51.45,19453.04988783249,50.83,51.54,50.83,51.45,19453.0499
2015-09-17 10:00:00,51.51,51.96,51.5,51.93,16116.86785599829,51.51,51.96,51.5,51.93,16116.8679
2015-09-17 10:30:00,51.93,52.05,51.76,51.76,5661.788270483922,51.93,52.05,51.76,51.76,5661.7883
2015-09-17 11:00:00,51.75,51.93,51.49,51.54,6768.507638072855,51.75,51.93,51.49,51.54,6768.5076
2015-09-17 11:30:00,51.5,51.81,51.31,51.62,13570.131396218352,51.5,51.81,51.31,51.62,13570.1314
2015-09-17 12:00:00,51.61,51.79,51.42,51.48,14353.167396645656,51.61,51.79,51.42,51.48,14353.1674
2015-09-17 12:30:00,51.49,51.77,51.49,51.66,10410.212584125627,51.49,51.77,51.49,51.66,10410.2126
2015-09-17 13:00:00,51.64,52.08,51.62,52.07,10526.653135348788,51.64,52.08,51.62,52.07,10526.6531
2015-09-17 13:30:00,52.03,52.08,51.82,51.82,6772.780685824164,52.03,52.08,51.82,51.82,6772.7807
2015-09-17 14:00:00,51.88,51.99,51.47,51.76,11479.542783890607,51.88,51.99,51.47,51.76,11479.5428
2015-09-17 14:30:00,51.72,52.45,51.72,52.15,17155.218459566284,51.72,52.45,51.72,52.15,17155.2185
2015-09-17 15:00:00,52.18,52.2,51.63,51.86,10686.89242602286,52.18,52.2,51.63,51.86,10686.8924
2015-09-17 15:30:00,51.79,52.04,51.67,51.79,29569.49043905565,51.79,52.04,51.67,51.79,29569.4904
2015-09-18 09:30:00,51.27,51.79,51.21,51.34,8207.456468326034,51.27,51.79,51.21,51.34,8207.4565
2015-09-18 10:00:00,51.24,51.48,51.24,51.43,4044.4396966136096,51.24,51.48,51.24,51.43,4044.4397
2015-09-18 10:30:00,51.43,51.5,51.31,51.46,2624.71958124132,51.43,51.5,51.31,51.46,2624.7196
2015-09-18 11:00:00,51.43,51.54,51.37,51.46,6937.293024249546,51.43,51.54,51.37,51.46,6937.293
2015-09-18 11:30:00,51.41,51.67,51.38,51.64,4044.4396966136096,51.41,51.67,51.38,51.64,4044.4397
2015-09-18 12:00:00,51.65,51.66,51.41,51.49,4914.004914004914,51.65,51.66,51.41,51.49,4914.0049
2015-09-18 12:30:00,51.49,51.72,51.38,51.72,6088.024783676958,51.49,51.72,51.38,51.72,6088.0248
2015-09-18 13:00:00,51.69,51.77,51.52,51.53,1922.87148808888,51.69,51.77,51.52,51.53,1922.8715
2015-09-18 13:30:00,51.54,51.55,51.33,51.34,2884.307232133319,51.54,51.55,51.33,51.34,2884.3072
2015-09-18 14:00:00,51.3,51.46,51.27,51.29,4446.10618523662,51.3,51.46,51.27,51.29,4446.1062
2015-09-18 14:30:00,51.27,51.31,51.07,51.16,5108.428586689456,51.27,51.31,51.07,51.16,5108.4286
2015-09-18 15:00:00,51.15,51.15,51.02,51.11,11750.881316098708,51.15,51.15,51.02,51.11,11750.8813
2015-09-18 15:30:00,51.06,51.18,50.91,50.97,70440.1239183848,51.06,51.18,50.91,50.97,70440.1239
2015-09-21 09:30:00,51.27,51.49,51.05,51.49,15081.722038243775,51.27,51.49,51.05,51.49,15081.722
2015-09-21 10:00:00,51.44,51.66,51.3,51.66,12200.61959192394,51.44,51.66,51.3,51.66,12200.6196
2015-09-21 10:30:00,51.67,51.78,51.62,51.75,8152.975109496849,51.67,51.78,51.62,51.75,8152.9751
2015-09-21 11:00:00,51.76,51.88,51.71,51.77,8792.864010255314,51.76,51.88,51.71,51.77,8792.864
2015-09-21 11:30:00,51.7,51.72,51.54,51.59,6809.101591710287,51.7,51.72,51.54,51.59,6809.1016
2015-09-21 12:00:00,51.59,51.64,51.46,51.51,12397.179788484136,51.59,51.64,51.46,51.51,12397.1798
2015-09-21 12:30:00,51.51,51.65,51.46,51.52,9934.836021792544,51.51,51.65,51.46,51.52,9934.836
2015-09-21 13:00:00,51.57,51.85,51.56,51.82,18635.82950539472,51.57,51.85,51.56,51.82,18635.8295
2015-09-21 13:30:00,51.77,51.93,51.73,51.83,9933.767759854716,51.77,51.93,51.73,51.83,9933.7678
2015-09-21 14:00:00,51.86,51.95,51.73,51.95,13282.768934942847,51.86,51.95,51.73,51.95,13282.7689
2015-09-21 14:30:00,51.9,52.14,51.83,52.08,11417.583591496636,51.9,52.14,51.83,52.08,11417.5836
2015-09-21 15:00:00,52.07,52.12,52.01,52.06,8491.614143788056,52.07,52.12,52.01,52.06,8491.6141
2015-09-21 15:30:00,52.08,52.13,51.91,52.01,20539.472278602712,52.08,52.13,51.91,52.01,20539.4723
2015-09-22 09:30:00,51.54,51.7,51.37,51.62,4124.559341950646,51.54,51.7,51.37,51.62,4124.5593
2015-09-22 10:00:00,51.64,51.78,51.64,51.64,3033.863903429121,51.64,51.78,51.64,51.64,3033.8639
2015-09-22 10:30:00,51.51,51.55,51.25,51.35,5504.753765623331,51.51,51.55,51.25,51.35,5504.7538
2015-09-22 11:00:00,51.33,51.36,51.25,51.32,4858.455293237902,51.33,51.36,51.25,51.32,4858.4553
2015-09-22 11:30:00,51.32,51.4,51.25,51.33,7925.435316739665,51.32,51.4,51.25,51.33,7925.4353
2015-09-22 12:00:00,51.27,51.38,51.23,51.3,3418.4382010468967,51.27,51.38,51.23,51.3,3418.4382
2015-09-22 12:30:00,51.32,51.35,51.19,51.2,6201.260549086636,51.32,51.35,51.19,51.2,6201.2605
2015-09-22 13:00:00,51.22,51.34,51.06,51.06,10127.123170601431,51.22,51.34,51.06,51.06,10127.1232
2015-09-22 13:30:00,51.05,51.17,51.05,51.08,2670.654844567888,51.05,51.17,51.05,51.08,2670.6548
2015-09-22 14:00:00,51.06,51.21,51.01,51.19,3496.421322508279,51.06,51.21,51.01,51.19,3496.4213
2015-09-22 14:30:00,51.2,51.29,51.11,51.26,3940.818288644376,51.2,51.29,51.11,51.26,3940.8183
2015-09-22 15:00:00,51.24,51.45,51.2,51.41,9400.705052878966,51.24,51.45,51.2,51.41,9400.7051
2015-09-22 15:30:00,51.42,51.67,51.37,51.44,17398.782181390878,51.42,51.67,51.37,51.44,17398.7822
2015-09-23 09:30:00,51.47,51.53,51.2,51.22,3471.8512979382544,51.47,51.53,51.2,51.22,3471.8513
2015-09-23 10:00:00,51.28,51.4,51.2,51.22,3648.114517679735,51.28,51.4,51.2,51.22,3648.1145
2015-09-23 10:30:00,51.19,51.36,51.12,51.2,3044.546522807392,51.19,51.36,51.12,51.2,3044.5465
2015-09-23 11:00:00,51.2,51.3,50.92,50.92,3557.312252964427,51.2,51.3,50.92,50.92,3557.3123
2015-09-23 11:30:00,50.91,50.97,50.72,50.72,9315.244097852794,50.91,50.97,50.72,50.72,9315.2441
2015-09-23 12:00:00,50.77,50.98,50.73,50.98,3978.2074564683257,50.77,50.98,50.73,50.98,3978.2075
2015-09-23 12:30:00,50.87,50.94,50.8,50.8,5172.524302959086,50.87,50.94,50.8,50.8,5172.5243
2015-09-23 13:00:00,50.87,50.87,50.82,50.82,427.3047751308621,50.87,50.87,50.82,50.82,427.3048
2015-09-23 13:30:00,50.7,50.74,50.58,50.61,5768.614464266638,50.7,50.74,50.58,50.61,5768.6145
2015-09-23 14:00:00,50.61,50.76,50.6,50.61,5341.309689135776,50.61,50.76,50.6,50.61,5341.3097
2015-09-23 14:30:00,50.61,50.61,50.45,50.49,5661.788270483922,50.61,50.61,50.45,50.49,5661.7883
2015-09-23 15:00:00,50.48,50.61,50.46,50.56,7798.312146138233,50.48,50.61,50.46,50.56,7798.3121
2015-09-23 15:30:00,50.55,50.66,50.55,50.55,19651.746608268342,50.55,50.66,50.55,50.55,19651.7466
2015-09-24 09:30:00,50.2,50.2,49.77,49.88,4379.873945091336,50.2,50.2,49.77,49.88,4379.8739
2015-09-24 10:00:00,49.85,49.95,49.69,49.87,8170.067300502083,49.85,49.95,49.69,49.87,8170.0673
2015-09-24 10:30:00,49.78,49.91,49.74,49.75,2563.8286507851726,49.78,49.91,49.74,49.75,2563.8287
2015-09-24 11:00:00,49.65,49.71,49.42,49.44,6813.374639461596,49.65,49.71,49.42,49.44,6813.3746
2015-09-24 11:30:00,49.46,49.53,49.37,49.41,1538.2971904711037,49.46,49.53,49.37,49.41,1538.2972
2015-09-24 12:00:00,49.35,49.49,49.31,49.49,4807.178720222199,49.35,49.49,49.31,49.49,4807.1787
2015-09-24 12:30:00,49.5,49.59,49.42,49.44,6799.487234269843,49.5,49.59,49.42,49.44,6799.4872
2015-09-24 13:00:00,49.44,49.44,49.26,49.26,3077.662642880034,49.44,49.44,49.26,49.26,3077.6626
2015-09-24 13:30:00,49.24,49.35,49.21,49.26,3632.090588612328,49.24,49.35,49.21,49.26,3632.0906
2015-09-24 14:00:00,49.23,49.51,49.22,49.48,14338.211729516075,49.23,49.51,49.22,49.48,14338.2117
2015-09-24 14:30:00,49.45,49.73,49.36,49.65,8866.574083965388,49.45,49.73,49.36,49.65,8866.5741
2015-09-24 15:00:00,49.67,49.73,49.5,49.63,7993.804080760602,49.67,49.73,49.5,49.63,7993.8041
2015-09-24 15:30:00,49.61,49.66,49.44,49.66,25626.535626535628,49.61,49.66,49.44,49.66,25626.5356
2015-09-25 09:30:00,50.01,50.06,49.73,49.83,7689.349428479863,50.01,50.06,49.73,49.83,7689.3494
2015-09-25 10:00:00,49.76,49.85,49.68,49.72,4112.808460634547,49.76,49.85,49.68,49.72,4112.8085
2015-09-25 10:30:00,49.73,49.95,49.72,49.93,6570.879179574832,49.73,49.95,49.72,49.93,6570.8792
2015-09-25 11:00:00,49.93,50.02,49.89,49.96,10386.71082149343,49.93,50.02,49.89,49.96,10386.7108
2015-09-25 11:30:00,49.94,50.02,49.92,50.02,3525.264394829612,49.94,50.02,49.92,50.02,3525.2644
2015-09-25 12:00:00,50.02,50.07,49.89,49.96,5845.529323790193,50.02,50.07,49.89,49.96,5845.5293
2015-09-25 12:30:00,49.97,50.01,49.91,49.99,3845.742976177759,49.97,50.01,49.91,49.99,3845.743
2015-09-25 13:00:00,50.01,50.01,49.91,49.91,12606.55912829826,50.01,50.01,49.91,49.91,12606.5591
2015-09-25 13:30:00,49.91,49.96,49.89,49.92,8878.324965281487,49.91,49.96,49.89,49.92,8878.325
2015-09-25 14:00:00,49.93,49.97,49.75,49.76,23261.403696186306,49.93,49.97,49.75,49.76,23261.4037
2015-09-25 14:30:00,49.81,49.93,49.71,49.83,35422.49759641064,49.81,49.93,49.71,49.83,35422.4976
2015-09-25 15:00:00,49.83,49.83,49.44,49.55,38675.35519709433,49.83,49.83,49.44,49.55,38675.3552
2015-09-25 15:30:00,49.53,49.86,49.5,49.78,26029.270377096465,49.53,49.86,49.5,49.78,26029.2704
2015-09-28 09:30:00,49.61,49.61,49.09,49.1,17336.8229889969,49.61,49.61,49.09,49.1,17336.823
2015-09-28 10:00:00,49.01,49.03,48.86,49.03,9531.033009293878,49.01,49.03,48.86,49.03,9531.033
2015-09-28 10:30:00,48.99,48.99,48.64,48.68,27829.29174233522,48.99,48.99,48.64,48.68,27829.2917
2015-09-28 11:00:00,48.68,48.74,48.53,48.61,15276.14571092832,48.68,48.74,48.53,48.61,15276.1457
2015-09-28 11:30:00,48.64,48.68,48.07,48.11,24055.12231599188,48.64,48.68,48.07,48.11,24055.1223
2015-09-28 12:00:00,48.09,48.1,47.85,47.93,9294.947121034078,48.09,48.1,47.85,47.93,9294.9471
2015-09-28 12:30:00,47.98,48.05,47.75,47.81,13122.529644268774,47.98,48.05,47.75,47.81,13122.5296
2015-09-28 13:00:00,47.8,47.83,47.56,47.61,3916.248264074351,47.8,47.83,47.56,47.61,3916.2483
2015-09-28 13:30:00,47.58,47.68,47.49,47.54,7300.502083110779,47.58,47.68,47.49,47.54,7300.5021
2015-09-28 14:00:00,47.47,47.52,47.33,47.41,6166.00790513834,47.47,47.52,47.33,47.41,6166.0079
2015-09-28 14:30:00,47.43,47.67,47.43,47.67,9446.640316205534,47.43,47.67,47.43,47.67,9446.6403
2015-09-28 15:00:00,47.74,47.74,47.5,47.5,31813.90877043051,47.74,47.74,47.5,47.5,31813.9088
2015-09-28 15:30:00,47.52,47.59,47.3,47.46,29555.603033863903,47.52,47.59,47.3,47.46,29555.603
2015-09-29 09:30:00,47.56,47.56,46.43,46.74,16747.14239931631,47.56,47.56,46.43,46.74,16747.1424
2015-09-29 10:00:00,46.84,47.63,46.84,47.5,30411.28084606345,46.84,47.63,46.84,47.5,30411.2808
2015-09-29 10:30:00,47.47,47.56,46.9,46.97,25194.95780365345,47.47,47.56,46.9,46.97,25194.9578
2015-09-29 11:00:00,46.99,47.12,46.69,46.79,30821.493430189083,46.99,47.12,46.69,46.79,30821.4934
2015-09-29 11:30:00,46.77,46.96,46.72,46.89,18167.93077662643,46.77,46.96,46.72,46.89,18167.9308
2015-09-29 12:00:00,46.84,46.96,46.68,46.74,29539.579104796496,46.84,46.96,46.68,46.74,29539.5791
2015-09-29 12:30:00,46.75,46.81,46.65,46.68,20209.37933981412,46.75,46.81,46.65,46.68,20209.3793
2015-09-29 13:00:00,46.67,46.77,46.62,46.77,14331.802157889117,46.67,46.77,46.62,46.77,14331.8022
2015-09-29 13:30:00,46.83,46.99,46.81,46.93,5789.979703023181,46.83,46.99,46.81,46.93,5789.9797
2015-09-29 14:00:00,46.91,46.98,46.69,46.94,8284.371327849589,46.91,46.98,46.69,46.94,8284.3713
2015-09-29 14:30:00,46.93,46.95,46.66,46.7,12427.091122743295,46.93,46.95,46.66,46.7,12427.0911
2015-09-29 15:00:00,46.67,46.69,46.35,46.35,36465.12124772994,46.67,46.69,46.35,46.35,36465.1212
2015-09-29 15:30:00,46.39,46.62,46.3,46.56,35411.814977032365,46.39,46.62,46.3,46.56,35411.815
2015-09-30 09:30:00,46.86,47.6,46.86,47.6,12317.0601431471,46.86,47.6,46.86,47.6,12317.0601
2015-09-30 10:00:00,47.61,47.73,47.35,47.49,25930.990278816364,47.61,47.73,47.35,47.49,25930.9903
2015-09-30 10:30:00,47.49,47.93,47.47,47.86,40488.19570558701,47.49,47.93,47.47,47.86,40488.1957
2015-09-30 11:00:00,47.83,47.88,47.74,47.8,9789.55239824805,47.83,47.88,47.74,47.8,9789.5524
2015-09-30 11:30:00,47.8,47.84,47.56,47.68,10900.544813588293,47.8,47.84,47.56,47.68,10900.5448
2015-09-30 12:00:00,47.66,47.73,47.6,47.61,10882.38436064523,47.66,47.73,47.6,47.61,10882.3844
2015-09-30 12:30:00,47.61,47.61,47.32,47.39,7897.660506356158,47.61,47.61,47.32,47.39,7897.6605
2015-09-30 13:00:00,47.37,47.42,47.09,47.09,10607.841042623651,47.37,47.42,47.09,47.09,10607.841
2015-09-30 13:30:00,47.09,47.27,47.09,47.24,18543.958978741583,47.09,47.27,47.09,47.24,18543.959
2015-09-30 14:00:00,47.27,47.32,47.1,47.1,23425.916034611688,47.27,47.32,47.1,47.1,23425.916
2015-09-30 14:30:00,47.19,47.25,47.03,47.25,16426.663817968165,47.19,47.25,47.03,47.25,16426.6638
2015-09-30 15:00:00,47.24,47.53,47.22,47.5,15913.89808781113,47.24,47.53,47.22,47.5,15913.8981
2015-09-30 15:30:00,47.52,47.95,47.52,47.9,65920.3076594381,47.52,47.95,47.52,47.9,65920.3077
2015-10-01 09:30:00,47.84,48.38,47.57,48.36,34864.86486486487,47.84,48.38,47.57,48.36,34864.8649
2015-10-01 10:00:00,48.33,49.01,48.16,48.71,42520.029911334255,48.33,49.01,48.16,48.71,42520.0299
2015-10-01 10:30:00,48.81,48.88,48.53,48.7,30589.68058968059,48.81,48.88,48.53,48.7,30589.6806
2015-10-01 11:00:00,48.69,48.86,48.62,48.72,24306.16387138126,48.69,48.86,48.62,48.72,24306.1639
2015-10-01 11:30:00,48.72,48.77,48.61,48.65,23362.888580279883,48.72,48.77,48.61,48.65,23362.8886
2015-10-01 12:00:00,48.67,48.67,48.38,48.58,19545.98867642345,48.67,48.67,48.38,48.58,19545.9887
2015-10-01 12:30:00,48.61,48.72,48.39,48.41,12344.834953530606,48.61,48.72,48.39,48.41,12344.835
2015-10-01 13:00:00,48.42,48.5,48.32,48.49,22912.082042516824,48.42,48.5,48.32,48.49,22912.082
2015-10-01 13:30:00,48.54,48.64,48.38,48.61,13017.839974361714,48.54,48.64,48.38,48.61,13017.84
2015-10-01 14:00:00,48.61,49.1,48.61,49.1,46718.29932699498,48.61,49.1,48.61,49.1,46718.2993
2015-10-01 14:30:00,49.08,49.61,49.07,49.57,53989.958337784425,49.08,49.61,49.07,49.57,53989.9583
2015-10-01 15:00:00,49.59,49.88,49.59,49.83,51701.741266958656,49.59,49.88,49.59,49.83,51701.7413
2015-10-01 15:30:00,49.84,50.03,49.75,49.93,63720.75632945198,49.84,50.03,49.75,49.93,63720.7563
2015-10-02 09:30:00,49.51,49.95,49.2,49.69,30174.126695865827,49.51,49.95,49.2,49.69,30174.1267
2015-10-02 10:00:00,49.65,49.69,49.28,49.5,12823.41630167717,49.65,49.69,49.28,49.5,12823.4163
2015-10-02 10:30:00,49.5,49.84,49.42,49.76,12868.283303065911,49.5,49.84,49.42,49.76,12868.2833
2015-10-02 11:00:00,49.84,49.85,49.42,49.46,13594.701420788377,49.84,49.85,49.42,49.46,13594.7014
2015-10-02 11:30:00,49.44,49.49,49.34,49.41,8170.067300502083,49.44,49.49,49.34,49.41,8170.0673
2015-10-02 12:00:00,49.43,49.55,49.34,49.55,11430.40273475056,49.43,49.55,49.34,49.55,11430.4027
2015-10-02 12:30:00,49.52,49.57,49.33,49.49,10255.31460314069,49.52,49.57,49.33,49.49,10255.3146
2015-10-02 13:00:00,49.47,49.58,49.39,49.42,13561.585300715737,49.47,49.58,49.39,49.42,13561.5853
2015-10-02 13:30:00,49.48,49.88,49.48,49.88,8361.286187373144,49.48,49.88,49.48,49.88,8361.2862
2015-10-02 14:00:00,49.89,49.97,49.83,49.95,5190.684755902147,49.89,49.97,49.83,49.95,5190.6848
2015-10-02 14:30:00,49.98,50.06,49.93,49.94,11485.952355517573,49.98,50.06,49.93,49.94,11485.9524
2015-10-02 15:00:00,49.89,50.42,49.88,50.27,11374.853113983549,49.89,50.42,49.88,50.27,11374.8531
2015-10-02 15:30:00,50.27,50.48,50.24,50.44,40546.95011216751,50.27,50.48,50.24,50.44,40546.9501
2015-10-05 09:30:00,50.56,51.05,50.1,51.02,21631.235979062065,50.56,51.05,50.1,51.02,21631.236
2015-10-05 10:00:00,51.0,51.5,50.96,51.49,10809.742548872984,51.0,51.5,50.96,51.49,10809.7425
2015-10-05 10:30:00,51.45,51.45,51.15,51.17,5163.978207456468,51.45,51.45,51.15,51.17,5163.9782
2015-10-05 11:00:00,51.19,51.26,51.04,51.19,7341.09603674821,51.19,51.26,51.04,51.19,7341.096
2015-10-05 11:30:00,51.12,51.55,51.05,51.55,7157.35498344194,51.12,51.55,51.05,51.55,7157.355
2015-10-05 12:00:00,51.52,51.57,51.38,51.39,7477.833564790087,51.52,51.57,51.38,51.39,7477.8336
2015-10-05 12:30:00,51.45,51.73,51.45,51.64,5371.221023394936,51.45,51.73,51.45,51.64,5371.221
2015-10-05 13:00:00,51.51,51.84,51.49,51.83,8837.731011644055,51.51,51.84,51.49,51.83,8837.731
2015-10-05 13:30:00,51.86,51.86,51.69,51.86,6016.451233842538,51.86,51.86,51.69,51.86,6016.4512
2015-10-05 14:00:00,51.86,51.92,51.82,51.82,6943.702595876509,51.86,51.92,51.82,51.82,6943.7026
2015-10-05 14:30:00,51.83,51.86,51.4,51.5,14236.726845422498,51.83,51.86,51.4,51.5,14236.7268
2015-10-05 15:00:00,51.51,51.79,51.51,51.72,12925.969447708578,51.51,51.79,51.51,51.72,12925.9694
2015-10-05 15:30:00,51.73,51.79,51.6,51.65,34187.58679628245,51.73,51.79,51.6,51.65,34187.5868
2015-10-06 09:30:00,51.61,51.99,51.61,51.93,5449.204144856319,51.61,51.99,51.61,51.93,5449.2041
2015-10-06 10:00:00,51.98,51.98,51.48,51.58,33840.40166648862,51.98,51.98,51.48,51.58,33840.4017
2015-10-06 10:30:00,51.55,51.86,51.54,51.82,3163.1235979062067,51.55,51.86,51.54,51.82,3163.1236
2015-10-06 11:00:00,51.85,51.95,51.79,51.89,7735.284691806431,51.85,51.95,51.79,51.89,7735.2847
2015-10-06 11:30:00,51.87,51.9,51.79,51.88,1495.5667129580172,51.87,51.9,51.79,51.88,1495.5667
2015-10-06 12:00:00,51.94,52.07,51.74,51.74,7825.018694583912,51.94,52.07,51.74,51.74,7825.0187
2015-10-06 12:30:00,51.78,51.78,51.52,51.56,8837.731011644055,51.78,51.78,51.52,51.56,8837.731
2015-10-06 13:00:00,51.65,51.74,51.59,51.65,3319.089840828972,51.65,51.74,51.59,51.65,3319.0898
2015-10-06 13:30:00,51.56,51.62,51.24,51.24,6203.397072962291,51.56,51.62,51.24,51.24,6203.3971
2015-10-06 14:00:00,51.25,51.47,51.22,51.36,11301.143040273477,51.25,51.47,51.22,51.36,11301.143
2015-10-06 14:30:00,51.47,51.53,51.29,51.32,5620.126054908664,51.47,51.53,51.29,51.32,5620.1261
2015-10-06 15:00:00,51.31,51.45,51.28,51.4,8993.69725456682,51.31,51.45,51.28,51.4,8993.6973
2015-10-06 15:30:00,51.42,51.44,51.21,51.26,32692.02008332443,51.42,51.44,51.21,51.26,32692.0201
2015-10-07 09:30:00,51.35,51.66,51.35,51.66,3758.145497275932,51.35,51.66,51.35,51.66,3758.1455
2015-10-07 10:00:00,51.63,51.82,51.44,51.73,8085.674607413738,51.63,51.82,51.44,51.73,8085.6746
2015-10-07 10:30:00,51.73,51.73,51.26,51.34,8537.549407114624,51.73,51.73,51.26,51.34,8537.5494
2015-10-07 11:00:00,51.34,51.49,51.0,51.0,4008.118790727486,51.34,51.49,51.0,51.0,4008.1188
2015-10-07 11:30:00,50.98,51.03,50.74,50.91,18843.07232133319,50.98,51.03,50.74,50.91,18843.0723
2015-10-07 12:00:00,50.91,50.97,50.69,50.73,10789.445572054268,50.91,50.97,50.69,50.73,10789.4456
2015-10-07 12:30:00,50.76,50.78,50.65,50.73,8652.921696399957,50.76,50.78,50.65,50.73,8652.9217
2015-10-07 13:00:00,50.73,50.84,50.61,50.78,18107.03984617028,50.73,50.84,50.61,50.78,18107.0398
2015-10-07 13:30:00,50.76,51.18,50.76,51.16,6098.707403055229,50.76,51.18,50.76,51.16,6098.7074
2015-10-07 14:00:00,51.16,51.19,50.91,50.99,7091.122743296656,51.16,51.19,50.91,50.99,7091.1227
2015-10-07 14:30:00,50.98,51.0,50.89,50.96,4369.1913257130645,50.98,51.0,50.89,50.96,4369.1913
2015-10-07 15:00:00,51.05,51.11,50.91,50.91,12757.184061531889,51.05,51.11,50.91,50.91,12757.1841
2015-10-07 15:30:00,50.91,51.01,50.8,50.83,25675.67567567568,50.91,51.01,50.8,50.83,25675.6757
2015-10-08 09:30:00,50.99,51.2,50.91,50.97,2717.658369832283,50.99,51.2,50.91,50.97,2717.6584
2015-10-08 10:00:00,50.9,51.03,50.72,50.89,3024.2495459886763,50.9,51.03,50.72,50.89,3024.2495
2015-10-08 10:30:00,50.91,51.1,50.91,51.09,1709.2191005234483,50.91,51.1,50.91,51.09,1709.2191
2015-10-08 11:00:00,51.1,51.15,50.99,51.15,8814.229249011858,51.1,51.15,50.99,51.15,8814.2292
2015-10-08 11:30:00,51.18,51.23,51.15,51.17,2751.842751842752,51.18,51.23,51.15,51.17,2751.8428
2015-10-08 12:00:00,51.23,51.28,51.2,51.22,5496.207670120713,51.23,51.28,51.2,51.22,5496.2077
2015-10-08 12:30:00,51.23,51.3,51.11,51.2,6076.273902360859,51.23,51.3,51.11,51.2,6076.2739
2015-10-08 13:00:00,51.14,51.14,51.02,51.02,1492.361927144536,51.14,51.14,51.02,51.02,1492.3619
2015-10-08 13:30:00,51.05,51.11,51.02,51.1,2138.6603995299647,51.05,51.11,51.02,51.1,2138.6604
2015-10-08 14:00:00,51.07,51.26,51.07,51.23,8652.921696399957,51.07,51.26,51.07,51.23,8652.9217
2015-10-08 14:30:00,51.23,51.39,51.23,51.36,21208.20425168252,51.23,51.39,51.23,51.36,21208.2043
2015-10-08 15:00:00,51.36,51.72,51.34,51.64,23715.415019762844,51.36,51.72,51.34,51.64,23715.415
2015-10-08 15:30:00,51.69,51.82,51.49,51.61,35319.94445037923,51.69,51.82,51.49,51.61,35319.9445
2015-10-09 09:30:00,51.71,51.8,51.69,51.8,2726.2044653349,51.71,51.8,51.69,51.8,2726.2045
2015-10-09 10:00:00,51.73,51.73,51.61,51.61,1495.5667129580172,51.73,51.73,51.61,51.61,1495.5667
2015-10-09 10:30:00,51.69,51.69,51.49,51.68,2595.876508919987,51.69,51.69,51.49,51.68,2595.8765
2015-10-09 11:00:00,51.78,51.81,51.51,51.55,6175.622262578784,51.78,51.81,51.51,51.55,6175.6223
2015-10-09 11:30:00,51.62,51.62,51.26,51.26,2036.1072534985576,51.62,51.62,51.26,51.26,2036.1073
2015-10-09 12:00:00,51.33,51.5,51.27,51.5,3204.785813481465,51.33,51.5,51.27,51.5,3204.7858
2015-10-09 12:30:00,51.47,51.57,51.44,51.5,2544.5999359042835,51.47,51.57,51.44,51.5,2544.5999
2015-10-09 13:00:00,51.52,51.57,51.37,51.55,3112.9152868283304,51.52,51.57,51.37,51.55,3112.9153
2015-10-09 13:30:00,51.45,51.52,51.39,51.39,1281.9143253925863,51.45,51.52,51.39,51.39,1281.9143
2015-10-09 14:00:00,51.41,51.49,51.34,51.49,45928.85375494071,51.41,51.49,51.34,51.49,45928.8538
2015-10-09 14:30:00,51.52,51.68,51.49,51.68,5556.030338639034,51.52,51.68,51.49,51.68,5556.0303
2015-10-09 15:00:00,51.63,51.73,51.6,51.65,6435.209913470783,51.63,51.73,51.6,51.65,6435.2099
2015-10-09 15:30:00,51.6,51.77,51.6,51.74,7789.766050635616,51.6,51.77,51.6,51.74,7789.7661
2015-10-12 09:30:00,51.75,51.84,51.49,51.74,2724.067941459246,51.75,51.84,51.49,51.74,2724.0679
2015-10-12 10:00:00,51.63,51.63,51.46,51.54,2457.002457002457,51.63,51.63,51.46,51.54,2457.0025
2015-10-12 10:30:00,51.55,51.58,51.49,51.58,1870.5266531353489,51.55,51.58,51.49,51.58,1870.5267
2015-10-12 11:00:00,51.61,51.7,51.55,51.66,3303.065911761564,51.61,51.7,51.55,51.66,3303.0659
2015-10-12 11:30:00,51.72,51.74,51.64,51.74,5859.416728981946,51.72,51.74,51.64,51.74,5859.4167
2015-10-12 12:00:00,51.73,51.74,51.6,51.72,13470.783036000426,51.73,51.74,51.6,51.72,13470.783
2015-10-12 12:30:00,51.77,51.86,51.67,51.86,4673.645977993804,51.77,51.86,51.67,51.86,4673.646
2015-10-12 13:00:00,51.86,51.88,51.77,51.88,4682.1920734964215,51.86,51.88,51.77,51.88,4682.1921
2015-10-12 13:30:00,51.78,51.79,51.77,51.77,4222.839440230745,51.78,51.79,51.77,51.77,4222.8394
2015-10-12 14:00:00,51.77,51.82,51.77,51.77,3174.874479222305,51.77,51.82,51.77,51.77,3174.8745
2015-10-12 14:30:00,51.77,51.79,51.69,51.7,12618.310009614355,51.77,51.79,51.69,51.7,12618.31
2015-10-12 15:00:00,51.67,51.72,51.57,51.6,3214.40017092191,51.67,51.72,51.57,51.6,3214.4002
2015-10-12 15:30:00,51.59,51.7,51.56,51.56,5970.51597051597,51.59,51.7,51.56,51.56,5970.516
2015-10-13 09:30:00,51.26,51.42,51.26,51.42,2563.8286507851726,51.26,51.42,51.26,51.42,2563.8287
2015-10-13 10:00:00,51.4,51.52,51.4,51.49,3595.7696827262043,51.4,51.52,51.4,51.49,3595.7697
2015-10-13 10:30:00,51.51,51.64,51.46,51.64,3079.7991667556885,51.51,51.64,51.46,51.64,3079.7992
2015-10-13 11:00:00,51.64,51.85,51.53,51.53,7478.901826727913,51.64,51.85,51.53,51.53,7478.9018
2015-10-13 11:30:00,51.61,51.8,51.61,51.74,3049.887832496528,51.61,51.8,51.61,51.74,3049.8878
2015-10-13 12:00:00,51.86,51.86,51.69,51.69,1281.9143253925863,51.86,51.86,51.69,51.69,1281.9143
2015-10-13 12:30:00,51.75,51.78,51.69,51.73,1504.1128084606346,51.75,51.78,51.69,51.73,1504.1128
2015-10-13 13:00:00,51.73,51.78,51.6,51.68,19254.353167396646,51.73,51.78,51.6,51.68,19254.3532
2015-10-13 13:30:00,51.72,51.72,51.47,51.53,9717.978848413632,51.72,51.72,51.47,51.53,9717.9788
2015-10-13 14:00:00,51.55,51.6,51.53,51.53,2505.074244204679,51.55,51.6,51.53,51.53,2505.0742
2015-10-13 14:30:00,51.49,51.63,51.49,51.63,4207.8837731011645,51.49,51.63,51.49,51.63,4207.8838
2015-10-13 15:00:00,51.63,51.66,51.52,51.58,5341.309689135776,51.63,51.66,51.52,51.58,5341.3097
2015-10-13 15:30:00,51.56,51.61,51.46,51.6,15161.841683580811,51.56,51.61,51.46,51.6,15161.8417
2015-10-14 09:30:00,51.65,55.89,51.5,51.86,5570.986005768615,51.65,55.89,51.5,51.86,5570.986
2015-10-14 10:00:00,51.85,51.85,51.4,51.4,1386.6039952996475,51.85,51.85,51.4,51.4,1386.604
2015-10-14 10:30:00,51.35,51.39,51.12,51.17,1427.1979489370794,51.35,51.39,51.12,51.17,1427.1979
2015-10-14 11:00:00,51.19,51.21,51.02,51.07,2672.7913684435425,51.19,51.21,51.02,51.07,2672.7914
2015-10-14 11:30:00,51.0,51.26,50.94,51.2,10171.990171990172,51.0,51.26,50.94,51.2,10171.9902
2015-10-14 12:00:00,51.26,51.35,51.19,51.33,2771.0714667236407,51.26,51.35,51.19,51.33,2771.0715
2015-10-14 12:30:00,51.32,51.48,51.3,51.42,10390.98386924474,51.32,51.48,51.3,51.42,10390.9839
2015-10-14 13:00:00,51.43,51.44,51.27,51.3,5904.283730370687,51.43,51.44,51.27,51.3,5904.2837
2015-10-14 13:30:00,51.27,51.37,51.27,51.33,3258.198910372824,51.27,51.37,51.27,51.33,3258.1989
2015-10-14 14:00:00,51.37,51.41,51.23,51.23,8332.44311505181,51.37,51.41,51.23,51.23,8332.4431
2015-10-14 14:30:00,51.23,51.24,50.93,50.94,2884.307232133319,51.23,51.24,50.93,50.94,2884.3072
2015-10-14 15:00:00,50.94,51.11,50.94,51.11,6195.9192393975,50.94,51.11,50.94,51.11,6195.9192
2015-10-14 15:30:00,51.14,51.18,50.91,50.93,15354.128832389702,51.14,51.18,50.91,50.93,15354.1288
2015-10-15 09:30:00,51.29,51.78,51.29,51.68,2884.307232133319,51.29,51.78,51.29,51.68,2884.3072
2015-10-15 10:00:00,51.77,51.84,51.54,51.64,3692.9815190684753,51.77,51.84,51.54,51.64,3692.9815
2015-10-15 10:30:00,51.64,51.68,51.48,51.51,5128.725563508172,51.64,51.68,51.48,51.51,5128.7256
2015-10-15 11:00:00,51.54,51.65,51.54,51.62,2571.3064843499624,51.54,51.65,51.54,51.62,2571.3065
2015-10-15 11:30:00,51.64,51.69,51.46,51.49,2136.5238756543104,51.64,51.69,51.46,51.49,2136.5239
2015-10-15 12:00:00,51.49,51.74,51.49,51.73,1922.87148808888,51.49,51.74,51.49,51.73,1922.8715
2015-10-15 12:30:00,51.76,51.76,51.63,51.63,2403.5893601111,51.76,51.76,51.63,51.63,2403.5894
2015-10-15 13:00:00,51.66,51.77,51.66,51.77,1880.1410105757927,51.66,51.77,51.66,51.77,1880.141
2015-10-15 13:30:00,51.72,51.79,51.72,51.78,4133.105437453263,51.72,51.79,51.72,51.78,4133.1054
2015-10-15 14:00:00,51.77,51.89,51.77,51.82,5661.788270483922,51.77,51.89,51.77,51.82,5661.7883
2015-10-15 14:30:00,51.87,51.97,51.84,51.84,8351.671829932699,51.87,51.97,51.84,51.84,8351.6718
2015-10-15 15:00:00,51.88,51.95,51.82,51.82,7948.937079371862,51.88,51.95,51.82,51.82,7948.9371
2015-10-15 15:30:00,51.85,51.95,51.79,51.85,44384.146992842645,51.85,51.95,51.79,51.85,44384.147
2015-10-16 09:30:00,51.62,52.11,51.62,52.08,4775.130862087383,51.62,52.11,51.62,52.08,4775.1309
2015-10-16 10:00:00,52.1,52.1,51.83,51.85,2422.818074991988,52.1,52.1,51.83,51.85,2422.8181
2015-10-16 10:30:00,51.92,52.01,51.84,52.01,4277.320799059929,51.92,52.01,51.84,52.01,4277.3208
2015-10-16 11:00:00,52.04,52.08,52.03,52.03,854.6095502617242,52.04,52.08,52.03,52.03,854.6096
2015-10-16 11:30:00,52.03,52.08,51.92,52.05,6437.346437346438,52.03,52.08,51.92,52.05,6437.3464
2015-10-16 12:00:00,51.95,51.98,51.91,51.98,3888.473453690845,51.95,51.98,51.91,51.98,3888.4735
2015-10-16 12:30:00,51.98,51.98,51.88,51.88,747.7833564790086,51.98,51.98,51.88,51.88,747.7834
2015-10-16 13:00:00,51.93,51.94,51.79,51.79,3418.4382010468967,51.93,51.94,51.79,51.79,3418.4382
2015-10-16 13:30:00,51.77,51.88,51.64,51.88,33526.33265676744,51.77,51.88,51.64,51.88,33526.3327
2015-10-16 14:00:00,51.88,51.97,51.76,51.95,9318.448883666277,51.88,51.97,51.76,51.95,9318.4489
2015-10-16 14:30:00,51.88,52.25,51.86,52.19,31507.317594274115,51.88,52.25,51.86,52.19,31507.3176
2015-10-16 15:00:00,52.15,52.18,52.01,52.08,16217.284478154044,52.15,52.18,52.01,52.08,16217.2845
2015-10-16 15:30:00,52.11,52.21,51.97,52.03,34698.21600256383,52.11,52.21,51.97,52.03,34698.216
2015-10-19 09:30:00,51.95,52.05,51.78,51.89,2774.276252537122,51.95,52.05,51.78,51.89,2774.2763
2015-10-19 10:00:00,51.79,51.87,51.74,51.87,742.4420467898728,51.79,51.87,51.74,51.87,742.442
2015-10-19 10:30:00,52.01,52.08,51.9,51.93,3214.40017092191,52.01,52.08,51.9,51.93,3214.4002
2015-10-19 11:00:00,51.96,52.09,51.92,52.0,5875.440658049353,51.96,52.09,51.92,52.0,5875.4407
2015-10-19 11:30:00,52.01,52.03,51.86,51.86,1781.8609122956948,52.01,52.03,51.86,51.86,1781.8609
2015-10-19 12:00:00,51.93,51.95,51.74,51.74,640.9571626962932,51.93,51.95,51.74,51.74,640.9572
2015-10-19 12:30:00,51.72,51.88,51.64,51.68,1388.740519175302,51.72,51.88,51.64,51.68,1388.7405
2015-10-19 13:00:00,51.6,51.61,51.46,51.52,2350.176263219741,51.6,51.61,51.46,51.52,2350.1763
2015-10-19 13:30:00,51.37,51.39,51.29,51.33,4199.337677598547,51.37,51.39,51.29,51.33,4199.3377
2015-10-19 14:00:00,51.39,51.5,51.35,51.5,2496.5281487020616,51.39,51.5,51.35,51.5,2496.5281
2015-10-19 14:30:00,51.47,51.52,51.44,51.49,1116.333725029377,51.47,51.52,51.44,51.49,1116.3337
2015-10-19 15:00:00,51.5,51.67,51.47,51.61,3253.9258626215146,51.5,51.67,51.47,51.61,3253.9259
2015-10-19 15:30:00,51.6,51.6,51.44,51.53,16074.137378485204,51.6,51.6,51.44,51.53,16074.1374
2015-10-20 09:30:00,51.49,51.77,51.49,51.7,1138.7672257237475,51.49,51.77,51.49,51.7,1138.7672
2015-10-20 10:00:00,51.68,51.81,51.67,51.73,1046.8966990706122,51.68,51.81,51.67,51.73,1046.8967
2015-10-20 10:30:00,51.72,51.83,51.72,51.81,1136.6307018480932,51.72,51.83,51.72,51.81,1136.6307
2015-10-20 11:00:00,51.72,51.74,51.5,51.54,4262.365131930349,51.72,51.74,51.5,51.54,4262.3651
2015-10-20 11:30:00,51.54,51.59,51.47,51.47,3398.141224228181,51.54,51.59,51.47,51.47,3398.1412
2015-10-20 12:00:00,51.47,51.53,51.44,51.44,1068.2619378271552,51.47,51.53,51.44,51.44,1068.2619
2015-10-20 12:30:00,51.44,51.46,51.4,51.42,2350.176263219741,51.44,51.46,51.4,51.42,2350.1763
2015-10-20 13:00:00,51.35,51.39,51.32,51.32,640.9571626962932,51.35,51.39,51.32,51.32,640.9572
2015-10-20 13:30:00,51.42,51.43,51.26,51.26,961.4357440444396,51.42,51.43,51.26,51.26,961.4357
2015-10-20 14:00:00,51.34,51.34,51.24,51.29,1214.6138233094755,51.34,51.34,51.24,51.29,1214.6138
2015-10-20 14:30:00,51.32,51.32,51.18,51.18,5127.657301570345,51.32,51.32,51.18,51.18,5127.6573
2015-10-20 15:00:00,51.2,51.25,51.17,51.17,3205.8540754192927,51.2,51.25,51.17,51.17,3205.8541
2015-10-20 15:30:00,51.18,51.18,50.98,51.05,15752.590535199231,51.18,51.18,50.98,51.05,15752.5905
2015-10-21 09:30:00,50.95,51.26,50.85,51.05,2286.080546950112,50.95,51.26,50.85,51.05,2286.0805
2015-10-21 10:00:00,50.91,50.94,50.57,50.78,3258.198910372824,50.91,50.94,50.57,50.78,3258.1989
2015-10-21 10:30:00,50.68,50.8,50.5,50.5,6821.920734964213,50.68,50.8,50.5,50.5,6821.9207
2015-10-21 11:00:00,50.44,50.49,50.28,50.38,2308.514047644482,50.44,50.49,50.28,50.38,2308.514
2015-10-21 11:30:00,50.48,50.55,50.39,50.39,893.0669800235017,50.48,50.55,50.39,50.39,893.067
2015-10-21 12:00:00,50.32,50.34,50.24,50.34,1222.0916568742657,50.32,50.34,50.24,50.34,1222.0917
2015-10-21 12:30:00,50.37,50.37,50.01,50.11,2884.307232133319,50.37,50.37,50.01,50.11,2884.3072
2015-10-21 13:00:00,49.99,49.99,49.64,49.85,41141.972011537226,49.99,49.99,49.64,49.85,41141.972
2015-10-21 13:30:00,49.83,49.93,49.71,49.76,6780.2585193889545,49.83,49.93,49.71,49.76,6780.2585
2015-10-21 14:00:00,49.75,49.84,49.64,49.7,8211.729516077343,49.75,49.84,49.64,49.7,8211.7295
2015-10-21 14:30:00,49.64,49.87,49.61,49.74,4530.4988783249655,49.64,49.87,49.61,49.74,4530.4989
2015-10-21 15:00:00,49.75,49.85,49.48,49.59,27297.297297297297,49.75,49.85,49.48,49.59,27297.2973
2015-10-21 15:30:00,49.57,49.57,49.15,49.16,37075.09881422925,49.57,49.57,49.15,49.16,37075.0988
2015-10-22 09:30:00,49.47,49.74,49.25,49.74,19166.755688494817,49.47,49.74,49.25,49.74,19166.7557
2015-10-22 10:00:00,49.73,49.95,49.68,49.9,2457.002457002457,49.73,49.95,49.68,49.9,2457.0025
2015-10-22 10:30:00,49.94,50.16,49.87,50.04,2830.894135241961,49.94,50.16,49.87,50.04,2830.8941
2015-10-22 11:00:00,49.97,50.0,49.82,49.84,2066.0185877577183,49.97,50.0,49.82,49.84,2066.0186
2015-10-22 11:30:00,49.87,49.92,49.78,49.78,1068.2619378271552,49.87,49.92,49.78,49.78,1068.2619
2015-10-22 12:00:00,49.76,49.81,49.62,49.66,3665.206708684969,49.76,49.81,49.62,49.66,3665.2067
2015-10-22 12:30:00,49.63,49.68,49.58,49.59,4783.676957590001,49.63,49.68,49.58,49.59,4783.677
2015-10-22 13:00:00,49.56,49.63,49.32,49.38,3202.649289605811,49.56,49.63,49.32,49.38,3202.6493
2015-10-22 13:30:00,49.3,49.4,49.29,49.29,3405.6190577929706,49.3,49.4,49.29,49.29,3405.6191
2015-10-22 14:00:00,49.25,49.39,49.25,49.35,10296.97681871595,49.25,49.39,49.25,49.35,10296.9768
2015-10-22 14:30:00,49.33,49.59,49.3,49.59,13135.3487875227,49.33,49.59,49.3,49.59,13135.3488
2015-10-22 15:00:00,49.58,49.58,49.34,49.39,14636.256810169853,49.58,49.58,49.34,49.39,14636.2568
2015-10-22 15:30:00,49.35,49.67,49.35,49.67,22721.93141758359,49.35,49.67,49.35,49.67,22721.9314
2015-10-23 09:30:00,49.98,50.28,49.75,49.95,2878.9659224441834,49.98,50.28,49.75,49.95,2878.9659
2015-10-23 10:00:00,49.89,50.04,49.38,49.7,14268.774703557312,49.89,50.04,49.38,49.7,14268.7747
2015-10-23 10:30:00,49.6,49.91,49.6,49.77,8253.3917316526,49.6,49.91,49.6,49.77,8253.3917
2015-10-23 11:00:00,49.82,49.88,49.62,49.62,6884.948189296016,49.82,49.88,49.62,49.62,6884.9482
2015-10-23 11:30:00,49.62,49.71,49.47,49.66,5108.428586689456,49.62,49.71,49.47,49.66,5108.4286
2015-10-23 12:00:00,49.65,49.73,49.59,49.59,6542.036107253499,49.65,49.73,49.59,49.59,6542.0361
2015-10-23 12:30:00,49.58,49.66,49.49,49.66,10069.437025958763,49.58,49.66,49.49,49.66,10069.437
2015-10-23 13:00:00,49.59,49.74,49.58,49.72,3776.3059502189935,49.59,49.74,49.58,49.72,3776.306
2015-10-23 13:30:00,49.69,49.88,49.69,49.72,3655.592351244525,49.69,49.88,49.69,49.72,3655.5924
2015-10-23 14:00:00,49.72,49.82,49.72,49.73,7991.667556884948,49.72,49.82,49.72,49.73,7991.6676
2015-10-23 14:30:00,49.78,49.84,49.68,49.75,10148.488409357977,49.78,49.84,49.68,49.75,10148.4884
2015-10-23 15:00:00,49.7,49.76,49.6,49.68,10201.901506249333,49.7,49.76,49.6,49.68,10201.9015
2015-10-23 15:30:00,49.69,49.88,49.63,49.73,28529.003311612007,49.69,49.88,49.63,49.73,28529.0033
2015-10-26 09:30:00,49.64,49.88,49.64,49.83,4985.578463839333,49.64,49.88,49.64,49.83,4985.5785
2015-10-26 10:00:00,49.89,50.07,49.89,50.03,13631.0223266745,49.89,50.07,49.89,50.03,13631.0223
2015-10-26 10:30:00,50.03,50.17,50.03,50.11,14250.61425061425,50.03,50.17,50.03,50.11,14250.6143
2015-10-26 11:00:00,50.13,50.16,50.05,50.05,6231.171883345796,50.13,50.16,50.05,50.05,6231.1719
2015-10-26 11:30:00,50.03,50.03,49.83,49.92,5448.135882918492,50.03,50.03,49.83,49.92,5448.1359
2015-10-26 12:00:00,49.92,50.18,49.88,50.18,9230.851404764448,49.92,50.18,49.88,50.18,9230.8514
2015-10-26 12:30:00,50.23,50.25,50.14,50.17,4379.873945091336,50.23,50.25,50.14,50.17,4379.8739
2015-10-26 13:00:00,50.24,50.26,50.11,50.11,3793.398141224228,50.24,50.26,50.11,50.11,3793.3981
2015-10-26 13:30:00,50.15,50.17,49.97,50.06,8029.056724708898,50.15,50.17,49.97,50.06,8029.0567
2015-10-26 14:00:00,50.11,50.13,49.97,50.03,5357.333618203184,50.11,50.13,49.97,50.03,5357.3336
2015-10-26 14:30:00,50.05,50.13,50.05,50.1,7441.512658903963,50.05,50.13,50.05,50.1,7441.5127
2015-10-26 15:00:00,50.13,50.19,50.11,50.18,8502.296763166329,50.13,50.19,50.11,50.18,8502.2968
2015-10-26 15:30:00,50.21,50.22,50.07,50.12,20232.88110244632,50.21,50.22,50.07,50.12,20232.8811
2015-10-27 09:30:00,50.06,50.37,50.06,50.06,3219.741480611046,50.06,50.37,50.06,50.06,3219.7415
2015-10-27 10:00:00,49.97,49.97,49.16,49.35,13460.100416622156,49.97,49.97,49.16,49.35,13460.1004
2015-10-27 10:30:00,49.34,49.7,49.31,49.7,1929.2810597158425,49.34,49.7,49.31,49.7,1929.2811
2015-10-27 11:00:00,49.66,49.8,49.24,49.36,9511.80429441299,49.66,49.8,49.24,49.36,9511.8043
2015-10-27 11:30:00,49.43,49.56,49.38,49.43,3797.671188975537,49.43,49.56,49.38,49.43,3797.6712
2015-10-27 12:00:00,49.47,49.68,49.47,49.61,6841.149449845102,49.47,49.68,49.47,49.61,6841.1494
2015-10-27 12:30:00,49.61,49.73,49.52,49.57,6122.209165687426,49.61,49.73,49.52,49.57,6122.2092
2015-10-27 13:00:00,49.42,49.48,49.34,49.48,25377.6305950219,49.42,49.48,49.34,49.48,25377.6306
2015-10-27 13:30:00,49.45,49.6,49.4,49.6,5801.73058433928,49.45,49.6,49.4,49.6,5801.7306
2015-10-27 14:00:00,49.6,49.6,49.36,49.55,7324.003845742976,49.6,49.6,49.36,49.55,7324.0038
2015-10-27 14:30:00,49.47,49.52,49.38,49.48,1929.2810597158425,49.47,49.52,49.38,49.48,1929.2811
2015-10-27 15:00:00,49.44,49.47,49.26,49.35,3876.722572374746,49.44,49.47,49.26,49.35,3876.7226
2015-10-27 15:30:00,49.3,49.38,49.25,49.31,11109.924153402417,49.3,49.38,49.25,49.31,11109.9242
2015-10-28 09:30:00,49.46,49.56,49.0,49.47,4435.423565858348,49.46,49.56,49.0,49.47,4435.4236
2015-10-28 10:00:00,49.46,49.59,49.11,49.21,4597.799380408076,49.46,49.59,49.11,49.21,4597.7994
2015-10-28 10:30:00,49.31,49.78,49.19,49.64,8426.4501655806,49.31,49.78,49.19,49.64,8426.4502
2015-10-28 11:00:00,49.68,49.72,49.49,49.63,4273.047751308621,49.68,49.72,49.49,49.63,4273.0478
2015-10-28 11:30:00,49.67,49.71,49.52,49.56,10629.206281380197,49.67,49.71,49.52,49.56,10629.2063
2015-10-28 12:00:00,49.59,49.62,49.3,49.5,17519.495780365345,49.59,49.62,49.3,49.5,17519.4958
2015-10-28 12:30:00,49.44,49.57,49.39,49.51,3316.953316953317,49.44,49.57,49.39,49.51,3316.9533
2015-10-28 13:00:00,49.45,49.58,49.45,49.57,5866.894562546737,49.45,49.58,49.45,49.57,5866.8946
2015-10-28 13:30:00,49.58,49.66,49.52,49.57,27320.799059929494,49.58,49.66,49.52,49.57,27320.7991
2015-10-28 14:00:00,49.54,49.59,49.27,49.42,13777.37421215682,49.54,49.59,49.27,49.42,13777.3742
2015-10-28 14:30:00,49.39,49.67,49.33,49.66,4504.860591817113,49.39,49.67,49.33,49.66,4504.8606
2015-10-28 15:00:00,49.61,49.79,49.54,49.66,14289.071680376028,49.61,49.79,49.54,49.66,14289.0717
2015-10-28 15:30:00,49.67,49.87,49.47,49.49,74072.21450699712,49.67,49.87,49.47,49.49,74072.2145
2015-10-29 09:30:00,49.59,50.99,49.59,50.76,10854.609550261725,49.59,50.99,49.59,50.76,10854.6096
2015-10-29 10:00:00,50.76,50.83,50.41,50.46,14528.362354449311,50.76,50.83,50.41,50.46,14528.3624
2015-10-29 10:30:00,50.42,50.42,50.04,50.38,8293.985685290034,50.42,50.42,50.04,50.38,8293.9857
2015-10-29 11:00:00,50.44,50.49,50.28,50.49,4486.700138874052,50.44,50.49,50.28,50.49,4486.7001
2015-10-29 11:30:00,50.49,51.09,50.49,50.66,10309.795961969874,50.49,51.09,50.49,50.66,10309.796
2015-10-29 12:00:00,50.61,50.86,50.55,50.65,13992.094861660078,50.61,50.86,50.55,50.65,13992.0949
2015-10-29 12:30:00,50.62,50.84,50.57,50.74,12014.742014742014,50.62,50.84,50.57,50.74,12014.742
2015-10-29 13:00:00,50.74,50.81,50.64,50.64,10016.023929067407,50.74,50.81,50.64,50.64,10016.0239
2015-10-29 13:30:00,50.61,51.14,50.61,51.14,13732.50721076808,50.61,51.14,50.61,51.14,13732.5072
2015-10-29 14:00:00,51.16,51.44,51.11,51.2,25286.82833030659,51.16,51.44,51.11,51.2,25286.8283
2015-10-29 14:30:00,51.2,51.25,51.05,51.1,38569.59726524944,51.2,51.25,51.05,51.1,38569.5973
2015-10-29 15:00:00,51.11,51.14,51.03,51.14,17615.639354769788,51.11,51.14,51.03,51.14,17615.6394
2015-10-29 15:30:00,51.05,51.11,50.76,50.92,41415.44706762098,51.05,51.11,50.76,50.92,41415.4471
2015-10-30 09:30:00,50.95,51.11,50.62,50.71,26100.843926930884,50.95,51.11,50.62,50.71,26100.8439
2015-10-30 10:00:00,50.78,50.92,50.63,50.74,23166.328383719687,50.78,50.92,50.63,50.74,23166.3284
2015-10-30 10:30:00,50.74,50.98,50.48,50.92,26064.52302104476,50.74,50.98,50.48,50.92,26064.523
2015-10-30 11:00:00,50.91,51.09,50.87,50.98,25769.682726204464,50.91,51.09,50.87,50.98,25769.6827
2015-10-30 11:30:00,51.02,51.04,50.91,50.91,6569.810917637004,51.02,51.04,50.91,50.91,6569.8109
2015-10-30 12:00:00,50.91,50.93,50.57,50.57,15753.658797137055,50.91,50.93,50.57,50.57,15753.6588
2015-10-30 12:30:00,50.57,50.71,50.57,50.66,10239.290674073283,50.57,50.71,50.57,50.66,10239.2907
2015-10-30 13:00:00,50.69,50.76,50.68,50.7,6623.224014528362,50.69,50.76,50.68,50.7,6623.224
2015-10-30 13:30:00,50.7,50.78,50.7,50.76,7049.460527721397,50.7,50.78,50.7,50.76,7049.4605
2015-10-30 14:00:00,50.74,50.76,50.38,50.39,9742.548872983656,50.74,50.76,50.38,50.39,9742.5489
2015-10-30 14:30:00,50.38,50.45,50.35,50.37,5560.303386390343,50.38,50.45,50.35,50.37,5560.3034
2015-10-30 15:00:00,50.38,50.5,50.36,50.43,9862.194210020296,50.38,50.5,50.36,50.43,9862.1942
2015-10-30 15:30:00,50.47,50.61,50.31,50.33,38457.42976177759,50.47,50.61,50.31,50.33,38457.4298
2015-11-02 09:30:00,50.38,50.95,50.38,50.87,10073.710073710074,50.38,50.95,50.38,50.87,10073.7101
2015-11-02 10:00:00,50.88,50.93,50.7,50.92,7264.181177224656,50.88,50.93,50.7,50.92,7264.1812
2015-11-02 10:30:00,50.93,51.19,50.74,51.08,30478.581348146567,50.93,51.19,50.74,51.08,30478.5813
2015-11-02 11:00:00,51.16,51.29,51.04,51.11,29337.677598547165,51.16,51.29,51.04,51.11,29337.6776
2015-11-02 11:30:00,51.11,51.26,51.04,51.1,28978.74158743724,51.11,51.26,51.04,51.1,28978.7416
2015-11-02 12:00:00,51.14,51.23,51.08,51.17,51559.66242922765,51.14,51.23,51.08,51.17,51559.6624
2015-11-02 12:30:00,51.2,51.22,50.77,50.78,20054.481358829184,51.2,51.22,50.77,50.78,20054.4814
2015-11-02 13:00:00,50.78,51.0,50.75,50.83,18892.21237047324,50.78,51.0,50.75,50.83,18892.2124
2015-11-02 13:30:00,50.76,50.85,50.58,50.64,14849.909197735284,50.76,50.85,50.58,50.64,14849.9092
2015-11-02 14:00:00,50.64,50.77,50.62,50.71,13107.573977139196,50.64,50.77,50.62,50.71,13107.574
2015-11-02 14:30:00,50.72,50.77,50.55,50.69,16598.653989958337,50.72,50.77,50.55,50.69,16598.654
2015-11-02 15:00:00,50.72,50.78,50.33,50.49,20504.21963465441,50.72,50.78,50.33,50.49,20504.2196
2015-11-02 15:30:00,50.49,50.73,50.48,50.61,38428.58668945626,50.49,50.73,50.48,50.61,38428.5867
2015-11-03 09:30:00,50.57,50.94,50.14,50.6,6314.496314496314,50.57,50.94,50.14,50.6,6314.4963
2015-11-03 10:00:00,50.55,50.71,50.38,50.38,10914.432218780044,50.55,50.71,50.38,50.38,10914.4322
2015-11-03 10:30:00,50.45,50.58,50.45,50.54,3418.4382010468967,50.45,50.58,50.45,50.54,3418.4382
2015-11-03 11:00:00,50.57,50.65,50.55,50.61,8551.436812306378,50.57,50.65,50.55,50.61,8551.4368
2015-11-03 11:30:00,50.67,50.71,50.58,50.66,9192.393975002671,50.67,50.71,50.58,50.66,9192.394
2015-11-03 12:00:00,50.7,50.91,50.65,50.88,8127.336822988997,50.7,50.91,50.65,50.88,8127.3368
2015-11-03 12:30:00,50.87,50.94,50.64,50.86,15053.947227860272,50.87,50.94,50.64,50.86,15053.9472
2015-11-03 13:00:00,50.88,50.98,50.69,50.98,6158.530071573549,50.88,50.98,50.69,50.98,6158.5301
2015-11-03 13:30:00,51.02,51.03,50.91,50.94,3845.742976177759,51.02,51.03,50.91,50.94,3845.743
2015-11-03 14:00:00,50.94,51.0,50.83,50.97,3738.9167823950434,50.94,51.0,50.83,50.97,3738.9168
2015-11-03 14:30:00,50.98,51.01,50.91,50.97,5598.76081615212,50.98,51.01,50.91,50.97,5598.7608
2015-11-03 15:00:00,50.98,51.02,50.91,50.98,5198.162589466937,50.98,51.02,50.91,50.98,5198.1626
2015-11-03 15:30:00,50.98,51.0,50.87,50.93,17106.078410426235,50.98,51.0,50.87,50.93,17106.0784
2015-11-04 09:30:00,51.07,51.41,51.07,51.25,5309.261831000961,51.07,51.41,51.07,51.25,5309.2618
2015-11-04 10:00:00,51.33,51.35,51.27,51.27,790.5138339920949,51.33,51.35,51.27,51.27,790.5138
2015-11-04 10:30:00,51.33,51.35,50.75,50.75,17770.537335754725,51.33,51.35,50.75,50.75,17770.5373
2015-11-04 11:00:00,50.75,50.89,50.62,50.62,3253.9258626215146,50.75,50.89,50.62,50.62,3253.9259
2015-11-04 11:30:00,50.58,50.66,50.44,50.44,3044.546522807392,50.58,50.66,50.44,50.44,3044.5465
2015-11-04 12:00:00,50.42,50.54,50.35,50.4,6516.397820745647,50.42,50.54,50.35,50.4,6516.3978
2015-11-04 12:30:00,50.36,50.56,50.27,50.5,8118.790727486379,50.36,50.56,50.27,50.5,8118.7907
2015-11-04 13:00:00,50.61,50.61,50.32,50.32,5768.614464266638,50.61,50.61,50.32,50.32,5768.6145
2015-11-04 13:30:00,50.32,50.42,50.3,50.31,2243.350069437026,50.32,50.42,50.3,50.31,2243.3501
2015-11-04 14:00:00,50.3,50.45,50.29,50.37,4700.352526439483,50.3,50.45,50.29,50.37,4700.3525
2015-11-04 14:30:00,50.32,50.46,50.28,50.31,5074.244204678987,50.32,50.46,50.28,50.31,5074.2442
2015-11-04 15:00:00,50.35,50.62,50.29,50.55,9844.033757077235,50.35,50.62,50.29,50.55,9844.0338
2015-11-04 15:30:00,50.55,50.6,50.4,50.4,22096.998183954704,50.55,50.6,50.4,50.4,22096.9982
2015-11-05 09:30:00,50.34,50.56,50.32,50.5,1869.4583911975217,50.34,50.56,50.32,50.5,1869.4584
2015-11-05 10:00:00,50.82,50.82,49.99,49.99,5513.299861125948,50.82,50.82,49.99,49.99,5513.2999
2015-11-05 10:30:00,50.03,50.03,49.58,49.67,6710.821493430189,50.03,50.03,49.58,49.67,6710.8215
2015-11-05 11:00:00,49.73,50.18,49.66,50.04,2949.4712103407755,49.73,50.18,49.66,50.04,2949.4712
2015-11-05 11:30:00,50.0,50.5,49.95,50.48,15482.32026492896,50.0,50.5,49.95,50.48,15482.3203
2015-11-05 12:00:00,50.48,50.69,50.37,50.46,3418.4382010468967,50.48,50.69,50.37,50.46,3418.4382
2015-11-05 12:30:00,50.42,50.57,50.36,50.46,6302.745433180216,50.42,50.57,50.36,50.46,6302.7454
2015-11-05 13:00:00,50.47,50.52,50.2,50.2,2624.71958124132,50.47,50.52,50.2,50.2,2624.7196
2015-11-05 13:30:00,50.18,50.27,50.08,50.21,2924.901185770751,50.18,50.27,50.08,50.21,2924.9012
2015-11-05 14:00:00,50.2,50.33,50.09,50.24,4979.16889221237,50.2,50.33,50.09,50.24,4979.1689
2015-11-05 14:30:00,50.22,50.42,50.17,50.25,5891.464587116761,50.22,50.42,50.17,50.25,5891.4646
2015-11-05 15:00:00,50.32,50.35,50.22,50.26,5448.135882918492,50.32,50.35,50.22,50.26,5448.1359
2015-11-05 15:30:00,50.32,50.36,50.12,50.24,21466.723640636683,50.32,50.36,50.12,50.24,21466.7236
2015-11-06 09:30:00,49.75,50.32,49.75,50.08,10770.216857173378,49.75,50.32,49.75,50.08,10770.2169
2015-11-06 10:00:00,50.03,50.32,49.74,50.28,15194.957803653457,50.03,50.32,49.74,50.28,15194.9578
2015-11-06 10:30:00,50.32,50.53,50.28,50.46,6516.397820745647,50.32,50.53,50.28,50.46,6516.3978
2015-11-06 11:00:00,50.39,50.47,50.37,50.37,2599.0812947334684,50.39,50.47,50.37,50.37,2599.0813
2015-11-06 11:30:00,50.41,50.54,50.39,50.42,8121.995513299861,50.41,50.54,50.39,50.42,8121.9955
2015-11-06 12:00:00,50.42,50.49,50.32,50.47,16800.55549620767,50.42,50.49,50.32,50.47,16800.5555
2015-11-06 12:30:00,50.5,50.55,50.37,50.55,3353.27422283944,50.5,50.55,50.37,50.55,3353.2742
2015-11-06 13:00:00,50.52,50.61,50.43,50.44,4059.3953637431896,50.52,50.61,50.43,50.44,4059.3954
2015-11-06 13:30:00,50.43,50.43,50.16,50.23,4830.680482854395,50.43,50.43,50.16,50.23,4830.6805
2015-11-06 14:00:00,50.2,50.52,50.2,50.52,3512.445251575686,50.2,50.52,50.2,50.52,3512.4453
2015-11-06 14:30:00,50.53,50.53,50.41,50.41,3311.612007264181,50.53,50.53,50.41,50.41,3311.612
2015-11-06 15:00:00,50.42,50.47,50.38,50.44,6108.3217604956735,50.42,50.47,50.38,50.44,6108.3218
2015-11-06 15:30:00,50.44,50.61,50.38,50.53,9465.869031086422,50.44,50.61,50.38,50.53,9465.869
2015-11-09 09:30:00,50.55,50.55,50.23,50.4,8439.269308834526,50.55,50.55,50.23,50.4,8439.2693
2015-11-09 10:00:00,50.41,50.46,50.27,50.32,6435.209913470783,50.41,50.46,50.27,50.32,6435.2099
2015-11-09 10:30:00,50.27,50.49,50.17,50.49,65572.05426770644,50.27,50.49,50.17,50.49,65572.0543
2015-11-09 11:00:00,50.48,50.5,49.66,49.76,20756.329451981623,50.48,50.5,49.66,49.76,20756.3295
2015-11-09 11:30:00,49.8,50.03,49.66,49.9,4655.485525050743,49.8,50.03,49.66,49.9,4655.4855
2015-11-09 12:00:00,49.76,49.95,49.72,49.88,4753.765623330841,49.76,49.95,49.72,49.88,4753.7656
2015-11-09 12:30:00,49.88,50.03,49.71,49.89,6036.748210661254,49.88,50.03,49.71,49.89,6036.7482
2015-11-09 13:00:00,49.94,50.03,49.72,50.03,10191.21888687106,49.94,50.03,49.72,50.03,10191.2189
2015-11-09 13:30:00,50.06,50.09,49.9,49.93,1922.87148808888,50.06,50.09,49.9,49.93,1922.8715
2015-11-09 14:00:00,50.0,50.08,49.96,50.0,3132.144001709219,50.0,50.08,49.96,50.0,3132.144
2015-11-09 14:30:00,50.02,50.11,49.87,50.0,10475.376562333084,50.02,50.11,49.87,50.0,10475.3766
2015-11-09 15:00:00,49.99,50.14,49.88,50.13,8134.814656553787,49.99,50.14,49.88,50.13,8134.8147
2015-11-09 15:30:00,50.14,50.29,50.09,50.26,14280.52558487341,50.14,50.29,50.09,50.26,14280.5256
2015-11-10 09:30:00,50.07,50.69,50.07,50.37,8093.152440978528,50.07,50.69,50.07,50.37,8093.1524
2015-11-10 10:00:00,50.37,50.47,49.92,49.93,5394.722786027134,50.37,50.47,49.92,49.93,5394.7228
2015-11-10 10:30:00,50.06,50.61,50.03,50.53,7022.753979275718,50.06,50.61,50.03,50.53,7022.754
2015-11-10 11:00:00,50.56,50.59,50.24,50.24,11021.25841256276,50.56,50.59,50.24,50.24,11021.2584
2015-11-10 11:30:00,50.34,50.5,50.16,50.47,12521.098173272088,50.34,50.5,50.16,50.47,12521.0982
2015-11-10 12:00:00,50.38,50.52,50.27,50.43,4486.700138874052,50.38,50.52,50.27,50.43,4486.7001
2015-11-10 12:30:00,50.49,50.51,50.41,50.43,2243.350069437026,50.49,50.51,50.41,50.43,2243.3501
2015-11-10 13:00:00,50.47,50.57,50.41,50.54,2029.6976818715948,50.47,50.57,50.41,50.54,2029.6977
2015-11-10 13:30:00,50.5,50.53,50.47,50.49,3738.9167823950434,50.5,50.53,50.47,50.49,3738.9168
2015-11-10 14:00:00,50.53,50.53,50.47,50.47,4227.112487982053,50.53,50.53,50.47,50.47,4227.1125
2015-11-10 14:30:00,50.47,50.6,50.47,50.56,28187.15949150732,50.47,50.6,50.47,50.56,28187.1595
2015-11-10 15:00:00,50.59,50.73,50.54,50.71,9031.08642239077,50.59,50.73,50.54,50.71,9031.0864
2015-11-10 15:30:00,50.73,50.73,50.41,50.55,17376.348680696505,50.73,50.73,50.41,50.55,17376.3487
2015-11-11 09:30:00,50.69,50.85,50.52,50.76,5494.071146245059,50.69,50.85,50.52,50.76,5494.0711
2015-11-11 10:00:00,50.74,50.84,50.63,50.63,8332.44311505181,50.74,50.84,50.63,50.63,8332.4431
2015-11-11 10:30:00,50.67,50.76,50.48,50.65,9261.831000961436,50.67,50.76,50.48,50.65,9261.831
2015-11-11 11:00:00,50.64,50.76,50.55,50.56,7264.181177224656,50.64,50.76,50.55,50.56,7264.1812
2015-11-11 11:30:00,50.55,50.73,50.53,50.66,8739.450913363957,50.55,50.73,50.53,50.66,8739.4509
2015-11-11 12:00:00,50.63,50.74,50.61,50.66,10633.479329131504,50.63,50.74,50.61,50.66,10633.4793
2015-11-11 12:30:00,50.68,50.75,50.6,50.64,19138.98087811132,50.68,50.75,50.6,50.64,19138.9809
2015-11-11 13:00:00,50.62,50.69,50.59,50.66,7906.206601858776,50.62,50.69,50.59,50.66,7906.2066
2015-11-11 13:30:00,50.69,50.69,50.51,50.51,8969.127229996795,50.69,50.69,50.51,50.51,8969.1272
2015-11-11 14:00:00,50.6,50.64,50.51,50.59,13765.623330840725,50.6,50.64,50.51,50.59,13765.6233
2015-11-11 14:30:00,50.59,50.76,50.59,50.69,12245.48659331268,50.59,50.76,50.59,50.69,12245.4866
2015-11-11 15:00:00,50.67,50.73,50.58,50.73,8552.505074244205,50.67,50.73,50.58,50.73,8552.5051
2015-11-11 15:30:00,50.73,50.81,50.69,50.77,53706.86892426023,50.73,50.81,50.69,50.77,53706.8689
2015-11-12 09:30:00,50.42,50.83,50.32,50.38,21250.9347291956,50.42,50.83,50.32,50.38,21250.9347
2015-11-12 10:00:00,50.38,50.6,50.15,50.47,15422.49759641064,50.38,50.6,50.15,50.47,15422.4976
2015-11-12 10:30:00,50.4,50.83,50.33,50.81,11684.649075953424,50.4,50.83,50.33,50.81,11684.6491
2015-11-12 11:00:00,50.78,50.82,50.55,50.7,30839.653883132145,50.78,50.82,50.55,50.7,30839.6539
2015-11-12 11:30:00,50.7,50.81,50.5,50.69,44276.2525371221,50.7,50.81,50.5,50.69,44276.2525
2015-11-12 12:00:00,50.72,50.72,50.56,50.65,14805.042196346543,50.72,50.72,50.56,50.65,14805.0422
2015-11-12 12:30:00,50.63,50.69,50.5,50.54,11055.44279457323,50.63,50.69,50.5,50.54,11055.4428
2015-11-12 13:00:00,50.54,50.67,50.49,50.62,27905.138339920948,50.54,50.67,50.49,50.62,27905.1383
2015-11-12 13:30:00,50.6,50.74,50.58,50.6,22577.716055976925,50.6,50.74,50.58,50.6,22577.7161
2015-11-12 14:00:00,50.63,50.71,50.56,50.64,28708.47131716697,50.63,50.71,50.56,50.64,28708.4713
2015-11-12 14:30:00,50.65,50.67,50.51,50.61,42925.96944770858,50.65,50.67,50.51,50.61,42925.9694
2015-11-12 15:00:00,50.62,50.91,50.57,50.88,40635.61585300716,50.62,50.91,50.57,50.88,40635.6159
2015-11-12 15:30:00,50.87,50.89,50.67,50.73,37619.9124025211,50.87,50.89,50.67,50.73,37619.9124
2015-11-13 09:30:00,50.5,51.19,50.44,50.45,32177.117829291743,50.5,51.19,50.44,50.45,32177.1178
2015-11-13 10:00:00,50.39,50.39,50.06,50.21,5715.20136737528,50.39,50.39,50.06,50.21,5715.2014
2015-11-13 10:30:00,50.07,50.13,49.88,50.13,4273.047751308621,50.07,50.13,49.88,50.13,4273.0478
2015-11-13 11:00:00,50.14,50.2,49.76,49.99,11483.815831641918,50.14,50.2,49.76,49.99,11483.8158
2015-11-13 11:30:00,50.02,50.23,50.02,50.07,9866.467257771605,50.02,50.23,50.02,50.07,9866.4673
2015-11-13 12:00:00,50.06,50.27,49.98,49.98,11115.26546309155,50.06,50.27,49.98,49.98,11115.2655
2015-11-13 12:30:00,49.97,49.97,49.62,49.88,21177.224655485526,49.97,49.97,49.62,49.88,21177.2247
2015-11-13 13:00:00,49.96,49.96,49.58,49.59,15353.060570451877,49.96,49.96,49.58,49.59,15353.0606
2015-11-13 13:30:00,49.6,49.68,49.53,49.59,11216.750347185129,49.6,49.68,49.53,49.59,11216.7503
2015-11-13 14:00:00,49.59,49.6,49.47,49.53,7908.34312573443,49.59,49.6,49.47,49.53,7908.3431
2015-11-13 14:30:00,49.49,49.84,49.45,49.59,13913.04347826087,49.49,49.84,49.45,49.59,13913.0435
2015-11-13 15:00:00,49.6,49.88,49.59,49.59,9010.789445572054,49.6,49.88,49.59,49.59,9010.7894
2015-11-13 15:30:00,49.6,49.6,49.18,49.2,17531.246661681445,49.6,49.6,49.18,49.2,17531.2467
2015-11-16 09:30:00,49.12,49.73,48.93,49.29,14819.997863476125,49.12,49.73,48.93,49.29,14819.9979
2015-11-16 10:00:00,49.36,49.42,49.15,49.29,8158.316419185984,49.36,49.42,49.15,49.29,8158.3164
2015-11-16 10:30:00,49.28,49.31,48.92,48.97,7677.598547163764,49.28,49.31,48.92,48.97,7677.5985
2015-11-16 11:00:00,48.98,49.04,48.82,48.82,6939.4295481252,48.98,49.04,48.82,48.82,6939.4295
2015-11-16 11:30:00,48.86,48.96,48.59,48.6,4219.634654417263,48.86,48.96,48.59,48.6,4219.6347
2015-11-16 12:00:00,48.62,48.94,48.61,48.94,6803.760282021151,48.62,48.94,48.61,48.94,6803.7603
2015-11-16 12:30:00,48.95,49.01,48.72,48.73,3418.4382010468967,48.95,49.01,48.72,48.73,3418.4382
2015-11-16 13:00:00,48.79,48.91,48.73,48.85,2350.176263219741,48.79,48.91,48.73,48.85,2350.1763
2015-11-16 13:30:00,48.89,49.07,48.89,49.04,10552.291421856638,48.89,49.07,48.89,49.04,10552.2914
2015-11-16 14:00:00,49.05,49.23,49.0,49.16,13524.196132891784,49.05,49.23,49.0,49.16,13524.1961
2015-11-16 14:30:00,49.23,49.34,49.18,49.33,13016.771712423886,49.23,49.34,49.18,49.33,13016.7717
2015-11-16 15:00:00,49.36,49.5,49.32,49.44,13375.707723533813,49.36,49.5,49.32,49.44,13375.7077
2015-11-16 15:30:00,49.4,49.55,49.31,49.48,26199.124025210986,49.4,49.55,49.31,49.48,26199.124
2015-11-17 09:30:00,49.62,50.01,49.18,49.52,18504.433287041986,49.62,50.01,49.18,49.52,18504.4333
2015-11-17 10:00:00,49.56,49.9,49.44,49.81,9324.858455293235,49.56,49.9,49.44,49.81,9324.8585
2015-11-17 10:30:00,49.85,49.88,49.67,49.67,8353.808353808354,49.85,49.88,49.67,49.67,8353.8084
2015-11-17 11:00:00,49.71,49.87,49.65,49.86,9293.87885909625,49.71,49.87,49.65,49.86,9293.8789
2015-11-17 11:30:00,49.89,50.0,49.85,49.95,12420.681551116331,49.89,50.0,49.85,49.95,12420.6816
2015-11-17 12:00:00,49.96,50.03,49.94,49.99,8795.000534130968,49.96,50.03,49.94,49.99,8795.0005
2015-11-17 12:30:00,50.02,50.03,49.9,49.98,4807.178720222199,50.02,50.03,49.9,49.98,4807.1787
2015-11-17 13:00:00,49.98,50.07,49.86,49.88,11750.881316098708,49.98,50.07,49.86,49.88,11750.8813
2015-11-17 13:30:00,49.88,50.0,49.86,49.97,14637.32507210768,49.88,50.0,49.86,49.97,14637.3251
2015-11-17 14:00:00,49.97,49.99,49.84,49.91,26587.971370580064,49.97,49.99,49.84,49.91,26587.9714
2015-11-17 14:30:00,49.89,49.89,49.73,49.82,23579.7457536588,49.89,49.89,49.73,49.82,23579.7458
2015-11-17 15:00:00,49.82,49.96,49.79,49.93,77906.20660185878,49.82,49.96,49.79,49.93,77906.2066
2015-11-17 15:30:00,49.89,50.03,49.88,49.98,40237.15415019762,49.89,50.03,49.88,49.98,40237.1542
2015-11-18 09:30:00,50.1,50.1,49.74,49.87,19267.17231065057,50.1,50.1,49.74,49.87,19267.1723
2015-11-18 10:00:00,49.87,50.05,49.86,50.0,6989.637859203077,49.87,50.05,49.86,50.0,6989.6379
2015-11-18 10:30:00,50.03,50.17,49.94,50.02,6730.050208311078,50.03,50.17,49.94,50.02,6730.0502
2015-11-18 11:00:00,50.05,50.13,49.97,50.07,7477.833564790087,50.05,50.13,49.97,50.07,7477.8336
2015-11-18 11:30:00,50.11,50.21,50.09,50.15,8179.681657942528,50.11,50.21,50.09,50.15,8179.6817
2015-11-18 12:00:00,50.14,50.17,50.01,50.03,7000.320478581348,50.14,50.17,50.01,50.03,7000.3205
2015-11-18 12:30:00,50.02,50.11,50.0,50.06,2670.654844567888,50.02,50.11,50.0,50.06,2670.6548
2015-11-18 13:00:00,50.07,50.15,50.0,50.15,13246.448029056724,50.07,50.15,50.0,50.15,13246.448
2015-11-18 13:30:00,50.15,50.17,50.03,50.07,12884.307232133318,50.15,50.17,50.03,50.07,12884.3072
2015-11-18 14:00:00,50.06,50.33,50.06,50.21,9550.261724174768,50.06,50.33,50.06,50.21,9550.2617
2015-11-18 14:30:00,50.24,50.34,50.09,50.33,12139.728661467792,50.24,50.34,50.09,50.33,12139.7287
2015-11-18 15:00:00,50.36,50.64,50.24,50.63,26340.134601004167,50.36,50.64,50.24,50.63,26340.1346
2015-11-18 15:30:00,50.63,50.82,50.61,50.78,27525.905351992307,50.63,50.82,50.61,50.78,27525.9054
2015-11-19 09:30:00,50.61,50.63,50.42,50.47,5112.701634440765,50.61,50.63,50.42,50.47,5112.7016
2015-11-19 10:00:00,50.32,50.47,50.3,50.3,7798.312146138233,50.32,50.47,50.3,50.3,7798.3121
2015-11-19 10:30:00,50.24,50.29,50.14,50.24,6805.896805896806,50.24,50.29,50.14,50.24,6805.8968
2015-11-19 11:00:00,50.19,50.25,50.04,50.04,5269.736139301356,50.19,50.25,50.04,50.04,5269.7361
2015-11-19 11:30:00,50.12,50.12,49.67,49.72,18052.55848734109,50.12,50.12,49.67,49.72,18052.5585
2015-11-19 12:00:00,49.71,49.73,49.62,49.7,20428.37303706869,49.71,49.73,49.62,49.7,20428.373
2015-11-19 12:30:00,49.73,49.82,49.67,49.74,8879.393227219314,49.73,49.82,49.67,49.74,8879.3932
2015-11-19 13:00:00,49.76,49.93,49.72,49.92,7627.390236085888,49.76,49.93,49.72,49.92,7627.3902
2015-11-19 13:30:00,49.87,49.88,49.76,49.83,6690.524516611473,49.87,49.88,49.76,49.83,6690.5245
2015-11-19 14:00:00,49.82,49.88,49.74,49.82,9972.225189616494,49.82,49.88,49.74,49.82,9972.2252
2015-11-19 14:30:00,49.77,49.84,49.69,49.74,6994.979168892212,49.77,49.84,49.69,49.74,6994.9792
2015-11-19 15:00:00,49.71,49.97,49.71,49.89,14030.552291421856,49.71,49.97,49.71,49.89,14030.5523
2015-11-19 15:30:00,49.89,50.01,49.88,49.92,43097.95961969875,49.89,50.01,49.88,49.92,43097.9596
2015-11-20 09:30:00,50.08,50.08,49.5,49.95,12465.548552505074,50.08,50.08,49.5,49.95,12465.5486
2015-11-20 10:00:00,49.96,50.03,49.79,49.97,6590.10789445572,49.96,50.03,49.79,49.97,6590.1079
2015-11-20 10:30:00,50.02,50.02,49.86,49.86,2748.6379660292705,50.02,50.02,49.86,49.86,2748.638
2015-11-20 11:00:00,49.75,49.88,49.75,49.82,3015.703450486059,49.75,49.88,49.75,49.82,3015.7035
2015-11-20 11:30:00,49.82,49.86,49.66,49.68,2991.1334259160344,49.82,49.86,49.66,49.68,2991.1334
2015-11-20 12:00:00,49.73,50.05,49.72,49.83,16378.592030765943,49.73,50.05,49.72,49.83,16378.592
2015-11-20 12:30:00,49.86,49.98,49.86,49.98,1570.3450486059182,49.86,49.98,49.86,49.98,1570.345
2015-11-20 13:00:00,49.93,49.94,49.8,49.82,12712.317060143148,49.93,49.94,49.8,49.82,12712.3171
2015-11-20 13:30:00,49.86,49.94,49.86,49.9,1068.2619378271552,49.86,49.94,49.86,49.9,1068.2619
2015-11-20 14:00:00,49.91,50.07,49.9,50.03,3870.313000747784,49.91,50.07,49.9,50.03,3870.313
2015-11-20 14:30:00,50.03,50.08,49.95,49.97,12557.41907915821,50.03,50.08,49.95,49.97,12557.4191
2015-11-20 15:00:00,49.96,50.05,49.93,50.0,5848.734109603674,49.96,50.05,49.93,50.0,5848.7341
2015-11-20 15:30:00,50.01,50.06,49.85,49.89,12972.972972972972,50.01,50.06,49.85,49.89,12972.973
2015-11-23 09:30:00,49.73,50.03,49.72,49.72,6944.770857814336,49.73,50.03,49.72,49.72,6944.7709
2015-11-23 10:00:00,49.78,50.08,49.78,49.85,8492.682405725884,49.78,50.08,49.78,49.85,8492.6824
2015-11-23 10:30:00,49.78,49.97,49.76,49.84,16301.677171242389,49.78,49.97,49.76,49.84,16301.6772
2015-11-23 11:00:00,49.84,49.9,49.6,49.65,15391.518000213651,49.84,49.9,49.6,49.65,15391.518
2015-11-23 11:30:00,49.68,49.73,49.48,49.49,15662.856532421749,49.68,49.73,49.48,49.49,15662.8565
2015-11-23 12:00:00,49.47,49.62,49.43,49.57,7595.342377951073,49.47,49.62,49.43,49.57,7595.3424
2015-11-23 12:30:00,49.56,49.64,49.53,49.59,6943.702595876509,49.56,49.64,49.53,49.59,6943.7026
2015-11-23 13:00:00,49.62,49.67,49.52,49.59,16328.383719688069,49.62,49.67,49.52,49.59,16328.3837
2015-11-23 13:30:00,49.59,49.76,49.53,49.65,33402.41427197949,49.59,49.76,49.53,49.65,33402.4143
2015-11-23 14:00:00,49.63,49.67,49.54,49.65,16868.924260228607,49.63,49.67,49.54,49.65,16868.9243
2015-11-23 14:30:00,49.64,49.69,49.55,49.57,11773.314816793078,49.64,49.69,49.55,49.57,11773.3148
2015-11-23 15:00:00,49.57,49.65,49.55,49.65,11458.177545134067,49.57,49.65,49.55,49.65,11458.1775
2015-11-23 15:30:00,49.65,49.65,49.42,49.44,25124.452515756864,49.65,49.65,49.42,49.44,25124.4525
2015-11-24 09:30:00,49.29,49.29,48.69,48.69,3845.742976177759,49.29,49.29,48.69,48.69,3845.743
2015-11-24 10:00:00,48.69,48.98,48.69,48.94,4593.526332656767,48.69,48.98,48.69,48.94,4593.5263
2015-11-24 10:30:00,48.91,49.0,48.82,48.98,5503.685503685503,48.91,49.0,48.82,48.98,5503.6855
2015-11-24 11:00:00,48.92,49.02,48.78,48.88,15465.228073923729,48.92,49.02,48.78,48.88,15465.2281
2015-11-24 11:30:00,48.93,49.09,48.93,49.01,6865.719474415127,48.93,49.09,48.93,49.01,6865.7195
2015-11-24 12:00:00,49.0,49.12,49.0,49.03,7533.383185557099,49.0,49.12,49.0,49.03,7533.3832
2015-11-24 12:30:00,49.03,49.08,49.01,49.06,5504.753765623331,49.03,49.08,49.01,49.06,5504.7538
2015-11-24 13:00:00,49.09,49.23,49.06,49.15,7696.827262044653,49.09,49.23,49.06,49.15,7696.8273
2015-11-24 13:30:00,49.13,49.18,49.08,49.09,7732.079905992949,49.13,49.18,49.08,49.09,7732.0799
2015-11-24 14:00:00,49.12,49.22,48.98,48.99,13882.06388206388,49.12,49.22,48.98,48.99,13882.0639
2015-11-24 14:30:00,48.94,49.06,48.94,49.04,7399.850443328704,48.94,49.06,48.94,49.04,7399.8504
2015-11-24 15:00:00,49.0,49.07,48.94,49.07,16122.209165687424,49.0,49.07,48.94,49.07,16122.2092
2015-11-24 15:30:00,49.06,49.15,49.0,49.09,23683.36716162803,49.06,49.15,49.0,49.09,23683.3672
2015-11-25 09:30:00,49.06,49.28,49.0,49.16,3423.7795107360325,49.06,49.28,49.0,49.16,3423.7795
2015-11-25 10:00:00,49.12,49.15,49.04,49.1,3391.731652601218,49.12,49.15,49.04,49.1,3391.7317
2015-11-25 10:30:00,49.11,49.17,49.01,49.05,3452.622583057366,49.11,49.17,49.01,49.05,3452.6226
2015-11-25 11:00:00,49.05,49.1,48.99,49.02,1755.154363850016,49.05,49.1,48.99,49.02,1755.1544
2015-11-25 11:30:00,49.03,49.05,48.93,49.02,7948.937079371862,49.03,49.05,48.93,49.02,7948.9371
2015-11-25 12:00:00,49.02,49.23,49.0,49.18,3956.842217711783,49.02,49.23,49.0,49.18,3956.8422
2015-11-25 12:30:00,49.24,49.3,49.24,49.3,2670.654844567888,49.24,49.3,49.24,49.3,2670.6548
2015-11-25 13:00:00,49.22,49.3,49.19,49.26,5234.483495353061,49.22,49.3,49.19,49.26,5234.4835
2015-11-25 13:30:00,49.3,49.34,49.24,49.32,1922.87148808888,49.3,49.34,49.24,49.32,1922.8715
2015-11-25 14:00:00,49.33,49.4,49.33,49.35,6452.302104476017,49.33,49.4,49.33,49.35,6452.3021
2015-11-25 14:30:00,49.3,49.36,49.24,49.34,4752.697361393013,49.3,49.36,49.24,49.34,4752.6974
2015-11-25 15:00:00,49.38,49.44,49.35,49.41,14746.287789766053,49.38,49.44,49.35,49.41,14746.2878
2015-11-25 15:30:00,49.44,49.46,49.39,49.4,9790.620660185878,49.44,49.46,49.39,49.4,9790.6207
2015-11-27 09:30:00,49.33,49.33,49.09,49.14,8446.747142399316,49.33,49.33,49.09,49.14,8446.7471
2015-11-27 10:00:00,49.12,49.33,49.1,49.32,4486.700138874052,49.12,49.33,49.1,49.32,4486.7001
2015-11-27 10:30:00,49.32,49.36,49.29,49.35,2670.654844567888,49.32,49.36,49.29,49.35,2670.6548
2015-11-27 11:00:00,49.35,49.5,49.31,49.34,4700.352526439483,49.35,49.5,49.31,49.34,4700.3525
2015-11-27 11:30:00,49.37,49.41,49.3,49.38,5661.788270483922,49.37,49.41,49.3,49.38,5661.7883
2015-11-27 12:00:00,49.37,49.44,49.32,49.42,6281.380194423673,49.37,49.44,49.32,49.42,6281.3802
2015-11-27 12:30:00,49.42,49.44,49.3,49.3,13553.039205213116,49.42,49.44,49.3,49.3,13553.0392
2015-11-30 09:30:00,49.47,49.47,49.04,49.25,4312.573443008226,49.47,49.47,49.04,49.25,4312.5734
2015-11-30 10:00:00,49.27,49.34,49.15,49.16,1602.3929067407328,49.27,49.34,49.15,49.16,1602.3929
2015-11-30 10:30:00,49.14,49.27,49.14,49.18,2083.1107787629526,49.14,49.27,49.14,49.18,2083.1108
2015-11-30 11:00:00,49.18,49.18,48.87,48.89,5187.479970088666,49.18,49.18,48.87,48.89,5187.48
2015-11-30 11:30:00,48.86,49.02,48.81,48.97,5493.002884307232,48.86,49.02,48.81,48.97,5493.0029
2015-11-30 12:00:00,48.98,49.08,48.97,49.0,4378.80568315351,48.98,49.08,48.97,49.0,4378.8057
2015-11-30 12:30:00,48.98,49.22,48.93,49.19,10050.208311077877,48.98,49.22,48.93,49.19,10050.2083
2015-11-30 13:00:00,49.17,49.22,49.13,49.21,2937.7203290246766,49.17,49.22,49.13,49.21,2937.7203
2015-11-30 13:30:00,49.22,49.43,49.17,49.43,2476.2311718833457,49.22,49.43,49.17,49.43,2476.2312
2015-11-30 14:00:00,49.41,49.46,49.37,49.42,2670.654844567888,49.41,49.46,49.37,49.42,2670.6548
2015-11-30 14:30:00,49.4,49.44,49.35,49.42,4357.440444396966,49.4,49.44,49.35,49.42,4357.4404
2015-11-30 15:00:00,49.42,49.43,49.37,49.42,3748.531139835488,49.42,49.43,49.37,49.42,3748.5311
2015-11-30 15:30:00,49.43,49.51,49.38,49.44,20791.58209592992,49.43,49.51,49.38,49.44,20791.5821
2015-12-01 09:30:00,49.57,50.04,49.49,50.04,24120.286294199337,49.57,50.04,49.49,50.04,24120.2863
2015-12-01 10:00:00,49.88,49.98,49.52,49.59,6225.830573656661,49.88,49.98,49.52,49.59,6225.8306
2015-12-01 10:30:00,49.59,49.82,49.59,49.73,6700.138874051918,49.59,49.82,49.59,49.73,6700.1389
2015-12-01 11:00:00,49.75,49.82,49.59,49.73,14896.91272299968,49.75,49.82,49.59,49.73,14896.9127
2015-12-01 11:30:00,49.73,49.73,49.57,49.63,4814.656553786988,49.73,49.73,49.57,49.63,4814.6566
2015-12-01 12:00:00,49.65,49.74,49.61,49.73,6687.319730797992,49.65,49.74,49.61,49.73,6687.3197
2015-12-01 12:30:00,49.73,49.81,49.64,49.73,9009.721183634229,49.73,49.81,49.64,49.73,9009.7212
2015-12-01 13:00:00,49.74,49.84,49.72,49.82,10148.488409357977,49.74,49.84,49.72,49.82,10148.4884
2015-12-01 13:30:00,49.8,49.89,49.74,49.89,12090.588612327743,49.8,49.89,49.74,49.89,12090.5886
2015-12-01 14:00:00,49.86,49.87,49.74,49.8,6195.9192393975,49.86,49.87,49.74,49.8,6195.9192
2015-12-01 14:30:00,49.77,49.88,49.74,49.75,22653.56265356265,49.77,49.88,49.74,49.75,22653.5627
2015-12-01 15:00:00,49.78,49.91,49.75,49.91,14207.883773101164,49.78,49.91,49.75,49.91,14207.8838
2015-12-01 15:30:00,49.89,50.13,49.88,50.09,45971.5842324538,49.89,50.13,49.88,50.09,45971.5842
2015-12-02 09:30:00,50.07,50.13,49.87,50.05,23636.36363636364,50.07,50.13,49.87,50.05,23636.3636
2015-12-02 10:00:00,50.04,50.08,49.94,50.01,3528.4691806430938,50.04,50.08,49.94,50.01,3528.4692
2015-12-02 10:30:00,50.03,50.03,49.91,50.03,3525.264394829612,50.03,50.03,49.91,50.03,3525.2644
2015-12-02 11:00:00,50.0,50.07,49.92,50.07,6264.288003418438,50.0,50.07,49.92,50.07,6264.288
2015-12-02 11:30:00,50.06,50.1,49.86,49.87,18025.851938895416,50.06,50.1,49.86,49.87,18025.8519
2015-12-02 12:00:00,49.89,50.07,49.89,50.07,4498.45102019015,49.89,50.07,49.89,50.07,4498.451
2015-12-02 12:30:00,50.03,50.11,50.03,50.06,1816.045294306164,50.03,50.11,50.03,50.06,1816.0453
2015-12-02 13:00:00,50.03,50.15,50.02,50.13,4059.3953637431896,50.03,50.15,50.02,50.13,4059.3954
2015-12-02 13:30:00,50.13,50.23,50.12,50.23,4796.496100843927,50.13,50.23,50.12,50.23,4796.4961
2015-12-02 14:00:00,50.21,50.21,50.0,50.09,10915.500480717872,50.21,50.21,50.0,50.09,10915.5005
2015-12-02 14:30:00,50.07,50.15,49.99,50.01,16080.546950112168,50.07,50.15,49.99,50.01,16080.547
2015-12-02 15:00:00,50.03,50.03,49.88,49.9,13614.998397607093,50.03,50.03,49.88,49.9,13614.9984
2015-12-02 15:30:00,49.92,49.92,49.73,49.88,27986.32624719581,49.92,49.92,49.73,49.88,27986.3262
2015-12-03 09:30:00,49.83,49.93,49.62,49.79,11507.317594274116,49.83,49.93,49.62,49.79,11507.3176
2015-12-03 10:00:00,49.86,49.86,49.61,49.82,14951.394081828865,49.86,49.86,49.61,49.82,14951.3941
2015-12-03 10:30:00,49.73,49.92,49.73,49.85,4044.4396966136096,49.73,49.92,49.73,49.85,4044.4397
2015-12-03 11:00:00,49.78,49.98,49.65,49.65,5020.83110778763,49.78,49.98,49.65,49.65,5020.8311
2015-12-03 11:30:00,49.66,49.66,49.25,49.37,18354.87661574618,49.66,49.66,49.25,49.37,18354.8766
2015-12-03 12:00:00,49.3,49.3,48.97,49.0,19303.49321653669,49.3,49.3,48.97,49.0,19303.4932
2015-12-03 12:30:00,49.0,49.21,48.79,48.86,41463.5188548232,49.0,49.21,48.79,48.86,41463.5189
2015-12-03 13:00:00,48.58,48.69,48.35,48.69,3857.4938574938574,48.58,48.69,48.35,48.69,3857.4939
2015-12-03 13:30:00,48.68,48.68,48.27,48.27,8053.626749278923,48.68,48.68,48.27,48.27,8053.6267
2015-12-03 14:00:00,48.27,48.36,48.06,48.19,16836.876402093792,48.27,48.36,48.06,48.19,16836.8764
2015-12-03 14:30:00,48.14,48.28,47.89,48.28,25031.5137271659,48.14,48.28,47.89,48.28,25031.5137
2015-12-03 15:00:00,48.22,48.39,48.11,48.18,12062.813801944236,48.22,48.39,48.11,48.18,12062.8138
2015-12-03 15:30:00,48.17,48.3,48.03,48.27,38332.44311505181,48.17,48.3,48.03,48.27,38332.4431
2015-12-04 09:30:00,48.25,48.25,48.1,48.21,6714.026279243671,48.25,48.25,48.1,48.21,6714.0263
2015-12-04 10:00:00,48.17,48.3,48.12,48.16,10915.500480717872,48.17,48.3,48.12,48.16,10915.5005
2015-12-04 10:30:00,48.15,48.26,48.12,48.23,17545.134066873197,48.15,48.26,48.12,48.23,17545.1341
2015-12-04 11:00:00,48.21,48.22,48.11,48.21,17165.901078944557,48.21,48.22,48.11,48.21,17165.9011
2015-12-04 11:30:00,48.19,48.27,48.16,48.21,21412.2422818075,48.19,48.27,48.16,48.21,21412.2423
2015-12-04 12:00:00,48.22,48.34,48.18,48.27,14928.960581134494,48.22,48.34,48.18,48.27,14928.9606
2015-12-04 12:30:00,48.27,48.64,48.23,48.6,11553.252857600684,48.27,48.64,48.23,48.6,11553.2529
2015-12-04 13:00:00,48.64,48.89,48.57,48.87,8439.269308834526,48.64,48.89,48.57,48.87,8439.2693
2015-12-04 13:30:00,48.89,49.0,48.65,49.0,10995.620126054908,48.89,49.0,48.65,49.0,10995.6201
2015-12-04 14:00:00,48.99,49.0,48.8,48.86,7691.485952355518,48.99,49.0,48.8,48.86,7691.486
2015-12-04 14:30:00,48.86,49.06,48.79,48.96,8306.804828543958,48.86,49.06,48.79,48.96,8306.8048
2015-12-04 15:00:00,49.0,49.07,48.89,48.91,11219.955132998612,49.0,49.07,48.89,48.91,11219.9551
2015-12-04 15:30:00,48.91,48.95,48.84,48.89,25277.213972866142,48.91,48.95,48.84,48.89,25277.214
2015-12-07 09:30:00,48.76,49.15,48.25,48.52,17671.188975536803,48.76,49.15,48.25,48.52,17671.189
2015-12-07 10:00:00,48.49,48.52,48.26,48.44,16075.205640423032,48.49,48.52,48.26,48.44,16075.2056
2015-12-07 10:30:00,48.43,48.47,48.33,48.42,22419.613289178506,48.43,48.47,48.33,48.42,22419.6133
2015-12-07 11:00:00,48.42,48.53,48.36,48.52,28789.65922444183,48.42,48.53,48.36,48.52,28789.6592
2015-12-07 11:30:00,48.56,49.03,48.56,48.93,30637.75237688281,48.56,49.03,48.56,48.93,30637.7524
2015-12-07 12:00:00,48.89,49.24,48.86,49.24,12670.654844567887,48.89,49.24,48.86,49.24,12670.6548
2015-12-07 12:30:00,49.18,49.41,48.79,49.0,14837.09005448136,49.18,49.41,48.79,49.0,14837.0901
2015-12-07 13:00:00,49.04,49.22,48.92,49.07,15521.845956628566,49.04,49.22,48.92,49.07,15521.846
2015-12-07 13:30:00,49.12,49.12,48.71,48.75,16878.53861766905,49.12,49.12,48.71,48.75,16878.5386
2015-12-07 14:00:00,48.73,48.94,48.72,48.73,9507.531246661682,48.73,48.94,48.72,48.73,9507.5312
2015-12-07 14:30:00,48.74,48.76,48.46,48.46,24877.68400811879,48.74,48.76,48.46,48.46,24877.684
2015-12-07 15:00:00,48.48,48.65,48.46,48.64,16770.64416194851,48.48,48.65,48.46,48.64,16770.6442
2015-12-07 15:30:00,48.63,49.28,48.54,49.24,61886.55058220276,48.63,49.28,48.54,49.24,61886.5506
2015-12-08 09:30:00,48.77,49.24,48.73,48.73,10757.397713919452,48.77,49.24,48.73,48.73,10757.3977
2015-12-08 10:00:00,48.7,48.95,48.54,48.62,13360.75205640423,48.7,48.95,48.54,48.62,13360.7521
2015-12-08 10:30:00,48.59,49.06,48.59,49.06,11003.0979596197,48.59,49.06,48.59,49.06,11003.098
2015-12-08 11:00:00,49.08,49.24,48.83,48.98,13227.219314175836,49.08,49.24,48.83,48.98,13227.2193
2015-12-08 11:30:00,49.0,49.11,48.93,49.11,9910.26599722252,49.0,49.11,48.93,49.11,9910.266
2015-12-08 12:00:00,49.07,49.07,48.76,48.77,23246.448029056723,49.07,49.07,48.76,48.77,23246.448
2015-12-08 12:30:00,48.77,48.85,48.72,48.79,13686.571947441513,48.77,48.85,48.72,48.79,13686.5719
2015-12-08 13:00:00,48.82,48.98,48.79,48.86,18731.973079799165,48.82,48.98,48.79,48.86,18731.9731
2015-12-08 13:30:00,48.89,49.14,48.89,49.1,11326.781326781327,48.89,49.14,48.89,49.1,11326.7813
2015-12-08 14:00:00,49.13,49.27,49.0,49.05,12498.664672577715,49.13,49.27,49.0,49.05,12498.6647
2015-12-08 14:30:00,49.02,49.02,48.68,48.76,14829.612220916568,49.02,49.02,48.68,48.76,14829.6122
2015-12-08 15:00:00,48.69,48.78,48.63,48.67,15934.195064629846,48.69,48.78,48.63,48.67,15934.1951
2015-12-08 15:30:00,48.66,48.78,48.62,48.71,36845.42249759641,48.66,48.78,48.62,48.71,36845.4225
2015-12-09 09:30:00,48.46,48.59,48.37,48.45,7772.673859630381,48.46,48.59,48.37,48.45,7772.6739
2015-12-09 10:00:00,48.43,48.86,48.43,48.81,7084.713171669693,48.43,48.86,48.43,48.81,7084.7132
2015-12-09 10:30:00,48.85,48.98,48.67,48.71,12251.896164939642,48.85,48.98,48.67,48.71,12251.8962
2015-12-09 11:00:00,48.71,48.78,48.65,48.66,10984.937506676635,48.71,48.78,48.65,48.66,10984.9375
2015-12-09 11:30:00,48.62,48.62,48.18,48.23,12372.609763914112,48.62,48.62,48.18,48.23,12372.6098
2015-12-09 12:00:00,48.24,48.3,48.05,48.28,20991.3470783036,48.24,48.3,48.05,48.28,20991.3471
2015-12-09 12:30:00,48.29,48.29,47.89,48.06,14952.46234376669,48.29,48.29,47.89,48.06,14952.4623
2015-12-09 13:00:00,48.06,48.27,48.04,48.18,11917.530178399744,48.06,48.27,48.04,48.18,11917.5302
2015-12-09 13:30:00,48.19,48.27,48.09,48.13,15692.76786668091,48.19,48.27,48.09,48.13,15692.7679
2015-12-09 14:00:00,48.14,48.2,48.02,48.12,14825.33917316526,48.14,48.2,48.02,48.12,14825.3392
2015-12-09 14:30:00,48.14,48.31,48.14,48.15,11528.68283303066,48.14,48.31,48.14,48.15,11528.6828
2015-12-09 15:00:00,48.15,48.25,47.98,48.15,15606.23864971691,48.15,48.25,47.98,48.15,15606.2386
2015-12-09 15:30:00,48.13,48.24,48.04,48.2,27232.13331908984,48.13,48.24,48.04,48.2,27232.1333
2015-12-10 09:30:00,48.12,48.32,47.74,47.84,4238.863369298152,48.12,48.32,47.74,47.84,4238.8634
2015-12-10 10:00:00,47.84,47.97,47.56,47.91,5908.556778121995,47.84,47.97,47.56,47.91,5908.5568
2015-12-10 10:30:00,47.98,48.03,47.82,47.83,5499.412455934195,47.98,48.03,47.82,47.83,5499.4125
2015-12-10 11:00:00,47.85,47.96,47.76,47.92,16985.364811451767,47.85,47.96,47.76,47.92,16985.3648
2015-12-10 11:30:00,47.92,48.08,47.91,48.01,8917.850656981092,47.92,48.08,47.91,48.01,8917.8507
2015-12-10 12:00:00,48.02,48.09,47.98,48.0,7475.697040914432,48.02,48.09,47.98,48.0,7475.697
2015-12-10 12:30:00,48.0,48.14,47.98,48.14,5661.788270483922,48.0,48.14,47.98,48.14,5661.7883
2015-12-10 13:00:00,48.09,48.16,47.93,47.98,121052.23800875974,48.09,48.16,47.93,47.98,121052.238
2015-12-10 13:30:00,47.97,48.2,47.97,48.03,44463.19837624185,47.97,48.2,47.97,48.03,44463.1984
2015-12-10 14:00:00,48.02,48.03,47.97,47.98,30643.09368657195,48.02,48.03,47.97,47.98,30643.0937
2015-12-10 14:30:00,47.98,48.03,47.88,47.92,77542.99754299755,47.98,48.03,47.88,47.92,77542.9975
2015-12-10 15:00:00,47.92,47.92,47.66,47.68,71020.19015062493,47.92,47.92,47.66,47.68,71020.1902
2015-12-10 15:30:00,47.66,47.69,47.56,47.66,50215.78891144109,47.66,47.69,47.56,47.66,50215.7889
2015-12-11 09:30:00,47.21,47.63,47.1,47.17,11513.727165901078,47.21,47.63,47.1,47.17,11513.7272
2015-12-11 10:00:00,47.24,47.42,47.22,47.32,15599.829078089948,47.24,47.42,47.22,47.32,15599.8291
2015-12-11 10:30:00,47.3,47.42,47.11,47.24,50262.79243670548,47.3,47.42,47.11,47.24,50262.7924
2015-12-11 11:00:00,47.21,47.29,46.99,47.2,78962.71765836983,47.21,47.29,46.99,47.2,78962.7177
2015-12-11 11:30:00,47.19,47.29,47.1,47.17,44093.57974575366,47.19,47.29,47.1,47.17,44093.5797
2015-12-11 12:00:00,47.14,47.18,46.83,46.88,100371.75515436384,47.14,47.18,46.83,46.88,100371.7552
2015-12-11 12:30:00,46.87,46.93,46.76,46.87,45108.42858668946,46.87,46.93,46.76,46.87,45108.4286
2015-12-11 13:00:00,46.88,47.14,46.88,47.12,8352.740091870526,46.88,47.14,46.88,47.12,8352.7401
2015-12-11 13:30:00,47.12,47.3,47.08,47.23,12301.036214079691,47.12,47.3,47.08,47.23,12301.0362
2015-12-11 14:00:00,47.24,47.33,47.18,47.22,14955.667129580172,47.24,47.33,47.18,47.22,14955.6671
2015-12-11 14:30:00,47.22,47.34,47.17,47.24,38683.901292596944,47.22,47.34,47.17,47.24,38683.9013
2015-12-11 15:00:00,47.24,47.28,47.13,47.23,21977.352846918064,47.24,47.28,47.13,47.23,21977.3528
2015-12-11 15:30:00,47.21,47.23,46.96,47.08,53871.38126268561,47.21,47.23,46.96,47.08,53871.3813
2015-12-14 09:30:00,46.95,47.65,46.92,46.92,33217.60495673539,46.95,47.65,46.92,46.92,33217.605
2015-12-14 10:00:00,46.87,46.95,46.39,46.43,68124.13203717551,46.87,46.95,46.39,46.43,68124.132
2015-12-14 10:30:00,46.42,46.59,46.17,46.49,29122.956949043903,46.42,46.59,46.17,46.49,29122.9569
2015-12-14 11:00:00,46.42,46.45,46.03,46.09,64720.6495032582,46.42,46.45,46.03,46.09,64720.6495
2015-12-14 11:30:00,46.05,46.29,45.86,46.29,80912.29569490439,46.05,46.29,45.86,46.29,80912.2957
2015-12-14 12:00:00,46.32,46.42,46.08,46.37,23320.1581027668,46.32,46.42,46.08,46.37,23320.1581
2015-12-14 12:30:00,46.37,46.37,46.0,46.18,13353.27422283944,46.37,46.37,46.0,46.18,13353.2742
2015-12-14 13:00:00,46.18,46.18,45.95,46.04,33350.06943702596,46.18,46.18,45.95,46.04,33350.0694
2015-12-14 13:30:00,46.05,46.09,46.03,46.06,8118.790727486379,46.05,46.09,46.03,46.06,8118.7907
2015-12-14 14:00:00,46.06,46.13,45.94,46.03,12561.692126909518,46.06,46.13,45.94,46.03,12561.6921
2015-12-14 14:30:00,46.05,46.34,46.02,46.26,15159.70515970516,46.05,46.34,46.02,46.26,15159.7052
2015-12-14 15:00:00,46.29,46.29,45.92,45.93,24024.14271979489,46.29,46.29,45.92,45.93,24024.1427
2015-12-14 15:30:00,45.93,46.12,45.86,46.02,100146.35188548232,45.93,46.12,45.86,46.02,100146.3519
2015-12-15 09:30:00,46.28,47.2,46.24,46.82,57043.050956094434,46.28,47.2,46.24,46.82,57043.051
2015-12-15 10:00:00,46.88,47.23,46.86,46.99,10512.765730157034,46.88,47.23,46.86,46.99,10512.7657
2015-12-15 10:30:00,47.03,47.05,46.64,46.64,18107.03984617028,47.03,47.05,46.64,46.64,18107.0398
2015-12-15 11:00:00,46.57,46.65,46.45,46.45,10896.271765836984,46.57,46.65,46.45,46.45,10896.2718
2015-12-15 11:30:00,46.45,46.51,46.23,46.35,16248.264074351033,46.45,46.51,46.23,46.35,16248.2641
2015-12-15 12:00:00,46.35,46.56,46.33,46.51,17235.338104903323,46.35,46.56,46.33,46.51,17235.3381
2015-12-15 12:30:00,46.55,46.82,46.46,46.8,25478.047217177653,46.55,46.82,46.46,46.8,25478.0472
2015-12-15 13:00:00,46.82,46.89,46.7,46.81,14329.66563401346,46.82,46.89,46.7,46.81,14329.6656
2015-12-15 13:30:00,46.81,46.97,46.76,46.96,27347.505608375173,46.81,46.97,46.76,46.96,27347.5056
2015-12-15 14:00:00,46.92,46.98,46.74,46.75,24857.38703130008,46.92,46.98,46.74,46.75,24857.387
2015-12-15 14:30:00,46.81,46.96,46.69,46.89,21360.965708791795,46.81,46.96,46.69,46.89,21360.9657
2015-12-15 15:00:00,46.89,46.91,46.79,46.82,22250.827903001817,46.89,46.91,46.79,46.82,22250.8279
2015-12-15 15:30:00,46.82,46.89,46.64,46.66,56221.55752590535,46.82,46.89,46.64,46.66,56221.5575
2015-12-16 09:30:00,47.0,47.12,46.8,46.81,21859.84403375708,47.0,47.12,46.8,46.81,21859.844
2015-12-16 10:00:00,46.85,47.24,46.83,47.11,18221.343873517788,46.85,47.24,46.83,47.11,18221.3439
2015-12-16 10:30:00,47.04,47.07,46.95,47.0,6296.3358615532525,47.04,47.07,46.95,47.0,6296.3359
2015-12-16 11:00:00,47.02,47.26,47.01,47.09,8456.36149983976,47.02,47.26,47.01,47.09,8456.3615
2015-12-16 11:30:00,47.11,47.34,47.11,47.3,11275.504753765625,47.11,47.34,47.11,47.3,11275.5048
2015-12-16 12:00:00,47.36,47.41,47.27,47.41,3684.4354235658575,47.36,47.41,47.27,47.41,3684.4354
2015-12-16 12:30:00,47.39,47.46,47.28,47.41,11460.31406900972,47.39,47.46,47.28,47.41,11460.3141
2015-12-16 13:00:00,47.39,47.52,47.36,47.38,8407.221450699712,47.39,47.52,47.36,47.38,8407.2215
2015-12-16 13:30:00,47.39,47.62,47.36,47.58,10933.660933660933,47.39,47.62,47.36,47.58,10933.6609
2015-12-16 14:00:00,47.54,47.81,47.35,47.61,31357.760922978312,47.54,47.81,47.35,47.61,31357.7609
2015-12-16 14:30:00,47.65,47.99,47.56,47.99,27347.505608375173,47.65,47.99,47.56,47.99,27347.5056
2015-12-16 15:00:00,48.03,48.03,47.78,47.98,17994.87234269843,48.03,48.03,47.78,47.98,17994.8723
2015-12-16 15:30:00,47.98,48.29,47.91,48.24,36273.90236085888,47.98,48.29,47.91,48.24,36273.9024
2015-12-17 09:30:00,48.19,48.56,48.1,48.16,8614.464266638179,48.19,48.56,48.1,48.16,8614.4643
2015-12-17 10:00:00,48.14,48.25,48.08,48.17,8985.151159064202,48.14,48.25,48.08,48.17,8985.1512
2015-12-17 10:30:00,48.16,48.28,47.83,47.86,17265.249439162482,48.16,48.28,47.83,47.86,17265.2494
2015-12-17 11:00:00,47.86,47.86,47.43,47.47,16716.162803119325,47.86,47.86,47.43,47.47,16716.1628
2015-12-17 11:30:00,47.49,47.72,47.46,47.57,19158.2095929922,47.49,47.72,47.46,47.57,19158.2096
2015-12-17 12:00:00,47.56,47.69,47.43,47.51,20870.63347932913,47.56,47.69,47.43,47.51,20870.6335
2015-12-17 12:30:00,47.49,47.67,47.45,47.63,16486.486486486487,47.49,47.67,47.45,47.63,16486.4865
2015-12-17 13:00:00,47.67,47.98,47.66,47.89,12071.359897446851,47.67,47.98,47.66,47.89,12071.3599
2015-12-17 13:30:00,47.89,48.01,47.78,47.94,23852.15254780472,47.89,48.01,47.78,47.94,23852.1525
2015-12-17 14:00:00,47.98,48.01,47.82,47.82,16674.500587544066,47.98,48.01,47.82,47.82,16674.5006
2015-12-17 14:30:00,47.85,48.0,47.78,47.96,20772.35338104904,47.85,48.0,47.78,47.96,20772.3534
2015-12-17 15:00:00,47.97,48.16,47.93,48.14,28621.94210020297,47.97,48.16,47.93,48.14,28621.9421
2015-12-17 15:30:00,48.13,48.22,47.88,47.88,79903.85642559556,48.13,48.22,47.88,47.88,79903.8564
2015-12-18 09:30:00,47.72,47.72,47.19,47.47,9703.02318128405,47.72,47.72,47.19,47.47,9703.0232
2015-12-18 10:00:00,47.35,47.39,47.08,47.37,10465.76220489264,47.35,47.39,47.08,47.37,10465.7622
2015-12-18 10:30:00,47.32,47.32,47.02,47.25,6836.876402093793,47.32,47.32,47.02,47.25,6836.8764
2015-12-18 11:00:00,47.24,47.38,47.19,47.38,7632.731545775024,47.24,47.38,47.19,47.38,7632.7315
2015-12-18 11:30:00,47.33,47.38,47.06,47.1,24383.078730904817,47.33,47.38,47.06,47.1,24383.0787
2015-12-18 12:00:00,47.08,47.09,46.47,46.47,28214.934301890826,47.08,47.09,46.47,46.47,28214.9343
2015-12-18 12:30:00,46.47,46.69,46.44,46.64,17912.616173485738,46.47,46.69,46.44,46.64,17912.6162
2015-12-18 13:00:00,46.59,46.79,46.59,46.73,9926.289926289926,46.59,46.79,46.59,46.73,9926.2899
2015-12-18 13:30:00,46.72,46.85,46.6,46.74,17152.013673752805,46.72,46.85,46.6,46.74,17152.0137
2015-12-18 14:00:00,46.74,46.91,46.64,46.91,11949.578036534558,46.74,46.91,46.64,46.91,11949.578
2015-12-18 14:30:00,46.93,47.07,46.83,47.0,13321.226364704626,46.93,47.07,46.83,47.0,13321.2264
2015-12-18 15:00:00,47.0,47.13,46.78,46.88,22277.534451447493,47.0,47.13,46.78,46.88,22277.5345
2015-12-18 15:30:00,46.9,47.35,46.88,47.25,115813.48146565538,46.9,47.35,46.88,47.25,115813.4815
2015-12-21 09:30:00,47.41,47.41,47.05,47.11,17828.22348039739,47.41,47.41,47.05,47.11,17828.2235
2015-12-21 10:00:00,47.11,47.56,47.03,47.45,8331.374853113983,47.11,47.56,47.03,47.45,8331.3749
2015-12-21 10:30:00,47.5,47.65,47.38,47.54,10405.93953637432,47.5,47.65,47.38,47.54,10405.9395
2015-12-21 11:00:00,47.54,47.54,47.29,47.29,7968.165794252751,47.54,47.54,47.29,47.29,7968.1658
2015-12-21 11:30:00,47.29,47.4,47.12,47.4,8233.094754833885,47.29,47.4,47.12,47.4,8233.0948
2015-12-21 12:00:00,47.38,47.39,47.14,47.15,5196.0260655912825,47.38,47.39,47.14,47.15,5196.0261
2015-12-21 12:30:00,47.13,47.27,47.1,47.24,4026.279243670548,47.13,47.27,47.1,47.24,4026.2792
2015-12-21 13:00:00,47.23,47.28,47.15,47.2,5553.89381476338,47.23,47.28,47.15,47.2,5553.8938
2015-12-21 13:30:00,47.21,47.24,47.04,47.04,8302.53178079265,47.21,47.24,47.04,47.04,8302.5318
2015-12-21 14:00:00,47.05,47.12,47.01,47.07,6368.977673325499,47.05,47.12,47.01,47.07,6368.9777
2015-12-21 14:30:00,47.06,47.1,46.99,47.08,11341.736993910908,47.06,47.1,46.99,47.08,11341.737
2015-12-21 15:00:00,47.07,47.1,46.97,47.06,27559.02147206495,47.07,47.1,46.97,47.06,27559.0215
2015-12-21 15:30:00,47.06,47.31,47.06,47.3,41843.82010468967,47.06,47.31,47.06,47.3,41843.8201
2015-12-22 09:30:00,47.6,47.6,47.12,47.27,2473.026386069864,47.6,47.6,47.12,47.27,2473.0264
2015-12-22 10:00:00,47.37,47.58,47.23,47.56,2579.85257985258,47.37,47.58,47.23,47.56,2579.8526
2015-12-22 10:30:00,47.49,47.52,47.34,47.37,4540.11323576541,47.49,47.52,47.34,47.37,4540.1132
2015-12-22 11:00:00,47.31,47.35,47.05,47.09,18494.818929601537,47.31,47.35,47.05,47.09,18494.8189
2015-12-22 11:30:00,47.09,47.1,46.94,47.0,9635.72267920094,47.09,47.1,46.94,47.0,9635.7227
2015-12-22 12:00:00,47.01,47.02,46.84,46.87,7752.376882811665,47.01,47.02,46.84,46.87,7752.3769
2015-12-22 12:30:00,46.88,46.99,46.85,46.99,2457.002457002457,46.88,46.99,46.85,46.99,2457.0025
2015-12-22 13:00:00,47.1,47.17,47.08,47.15,2841.576754620233,47.1,47.17,47.08,47.15,2841.5768
2015-12-22 13:30:00,47.19,47.21,47.13,47.13,3311.612007264181,47.19,47.21,47.13,47.13,3311.612
2015-12-22 14:00:00,47.18,47.43,47.12,47.42,19587.65089199872,47.18,47.43,47.12,47.42,19587.6509
2015-12-22 14:30:00,47.41,47.46,47.33,47.36,5666.061318235231,47.41,47.46,47.33,47.36,5666.0613
2015-12-22 15:00:00,47.39,47.62,47.39,47.6,4497.382758252324,47.39,47.62,47.39,47.6,4497.3828
2015-12-22 15:30:00,47.58,47.62,47.41,47.58,22273.261403696182,47.58,47.62,47.41,47.58,22273.2614
2015-12-23 09:30:00,47.71,47.84,47.61,47.78,4268.774703557312,47.71,47.84,47.61,47.78,4268.7747
2015-12-23 10:00:00,47.79,47.98,47.79,47.88,6160.666595449204,47.79,47.98,47.79,47.88,6160.6666
2015-12-23 10:30:00,47.86,47.98,47.77,47.88,6597.585728020511,47.86,47.98,47.77,47.88,6597.5857
2015-12-23 11:00:00,47.92,47.96,47.77,47.88,21880.1410105758,47.92,47.96,47.77,47.88,21880.141
2015-12-23 11:30:00,47.88,47.98,47.83,47.86,3097.95961969875,47.88,47.98,47.83,47.86,3097.9596
2015-12-23 12:00:00,47.88,47.99,47.85,47.86,4678.98728768294,47.88,47.99,47.85,47.86,4678.9873
2015-12-23 12:30:00,47.83,47.83,47.64,47.71,4593.526332656767,47.83,47.83,47.64,47.71,4593.5263
2015-12-23 13:00:00,47.71,47.75,47.64,47.75,2457.002457002457,47.71,47.75,47.64,47.75,2457.0025
2015-12-23 13:30:00,47.74,47.82,47.66,47.78,3097.95961969875,47.74,47.82,47.66,47.78,3097.9596
2015-12-23 14:00:00,47.69,47.73,47.41,47.41,14000.640957162695,47.69,47.73,47.41,47.41,14000.641
2015-12-23 14:30:00,47.42,47.5,47.25,47.45,19611.152654630914,47.42,47.5,47.25,47.45,19611.1527
2015-12-23 15:00:00,47.44,47.48,47.39,47.47,4365.986539899584,47.44,47.48,47.39,47.47,4365.9865
2015-12-23 15:30:00,47.48,47.68,47.45,47.68,19551.3299861126,47.48,47.68,47.45,47.68,19551.33
2015-12-24 09:30:00,47.75,47.83,47.6,47.71,17628.458498023716,47.75,47.83,47.6,47.71,17628.4585
2015-12-24 10:00:00,47.76,47.83,47.73,47.75,8505.50154897981,47.76,47.83,47.73,47.75,8505.5015
2015-12-24 10:30:00,47.78,47.78,47.64,47.68,12327.742762525371,47.78,47.78,47.64,47.68,12327.7428
2015-12-24 11:00:00,47.64,47.68,47.61,47.67,3066.9800235017624,47.64,47.68,47.61,47.67,3066.98
2015-12-24 11:30:00,47.68,47.81,47.68,47.78,6430.936865719475,47.68,47.81,47.68,47.78,6430.9369
2015-12-24 12:00:00,47.83,47.83,47.68,47.75,3338.31855570986,47.83,47.83,47.68,47.75,3338.3186
2015-12-24 12:30:00,47.78,47.79,47.6,47.66,8242.70911227433,47.78,47.79,47.6,47.66,8242.7091
2015-12-28 09:30:00,47.62,47.77,47.58,47.59,15877.577181925008,47.62,47.77,47.58,47.59,15877.5772
2015-12-28 10:00:00,47.51,47.55,47.28,47.45,8314.28266210875,47.51,47.55,47.28,47.45,8314.2827
2015-12-28 10:30:00,47.4,47.46,47.16,47.21,9580.173058433928,47.4,47.46,47.16,47.21,9580.1731
2015-12-28 11:00:00,47.22,47.36,47.16,47.28,4666.168144429014,47.22,47.36,47.16,47.28,4666.1681
2015-12-28 11:30:00,47.25,47.39,47.22,47.29,3841.46992842645,47.25,47.39,47.22,47.29,3841.4699
2015-12-28 12:00:00,47.3,47.44,47.28,47.36,5234.483495353061,47.3,47.44,47.28,47.36,5234.4835
2015-12-28 12:30:00,47.44,47.49,47.39,47.4,3516.718299326995,47.44,47.49,47.39,47.4,3516.7183
2015-12-28 13:00:00,47.43,47.65,47.43,47.57,2991.1334259160344,47.43,47.65,47.43,47.57,2991.1334
2015-12-28 13:30:00,47.65,47.67,47.56,47.58,2563.8286507851726,47.65,47.67,47.56,47.58,2563.8287
2015-12-28 14:00:00,47.58,47.81,47.58,47.8,4411.921803226151,47.58,47.81,47.58,47.8,4411.9218
2015-12-28 14:30:00,47.8,47.92,47.69,47.86,9589.787415874373,47.8,47.92,47.69,47.86,9589.7874
2015-12-28 15:00:00,47.84,47.98,47.83,47.96,6409.571626962931,47.84,47.98,47.83,47.96,6409.5716
2015-12-28 15:30:00,47.95,47.98,47.87,47.98,11382.330947548338,47.95,47.98,47.87,47.98,11382.3309
2015-12-29 09:30:00,48.28,48.41,47.91,48.31,4655.485525050743,48.28,48.41,47.91,48.31,4655.4855
2015-12-29 10:00:00,48.34,48.42,48.29,48.42,2777.481038350604,48.34,48.42,48.29,48.42,2777.481
2015-12-29 10:30:00,48.42,48.42,48.3,48.34,6612.5413951500905,48.42,48.42,48.3,48.34,6612.5414
2015-12-29 11:00:00,48.35,48.53,48.23,48.26,7117.829291742335,48.35,48.53,48.23,48.26,7117.8293
2015-12-29 11:30:00,48.21,48.27,48.04,48.21,9439.162482640744,48.21,48.27,48.04,48.21,9439.1625
2015-12-29 12:00:00,48.21,48.45,48.09,48.27,7709.646405298579,48.21,48.45,48.09,48.27,7709.6464
2015-12-29 12:30:00,48.27,48.49,48.27,48.49,9011.857707509882,48.27,48.49,48.27,48.49,9011.8577
2015-12-29 13:00:00,48.49,48.69,48.46,48.63,6516.397820745647,48.49,48.69,48.46,48.63,6516.3978
2015-12-29 13:30:00,48.66,48.78,48.63,48.77,6836.876402093793,48.66,48.78,48.63,48.77,6836.8764
2015-12-29 14:00:00,48.78,48.87,48.75,48.87,11138.767225723746,48.78,48.87,48.75,48.87,11138.7672
2015-12-29 14:30:00,48.84,48.91,48.83,48.86,8289.712637538725,48.84,48.91,48.83,48.86,8289.7126
2015-12-29 15:00:00,48.86,48.91,48.79,48.8,7684.008118790727,48.86,48.91,48.79,48.8,7684.0081
2015-12-29 15:30:00,48.79,48.81,48.49,48.6,25815.617989531034,48.79,48.81,48.49,48.6,25815.618
2015-12-30 09:30:00,48.44,48.63,48.19,48.29,2639.6752483709006,48.44,48.63,48.19,48.29,2639.6752
2015-12-30 10:00:00,48.39,48.54,48.35,48.41,13094.754833885268,48.39,48.54,48.35,48.41,13094.7548
2015-12-30 10:30:00,48.47,48.61,48.35,48.54,21728.44781540433,48.47,48.61,48.35,48.54,21728.4478
2015-12-30 11:00:00,48.52,48.87,48.47,48.74,35584.87341096037,48.52,48.87,48.47,48.74,35584.8734
2015-12-30 11:30:00,48.75,48.76,48.54,48.67,28094.220702916355,48.75,48.76,48.54,48.67,28094.2207
2015-12-30 12:00:00,48.68,48.72,48.68,48.71,1839.5470569383613,48.68,48.72,48.68,48.71,1839.5471
2015-12-30 12:30:00,48.71,48.76,48.7,48.75,2136.5238756543104,48.71,48.76,48.7,48.75,2136.5239
2015-12-30 13:00:00,48.74,48.75,48.7,48.73,3738.9167823950434,48.74,48.75,48.7,48.73,3738.9168
2015-12-30 13:30:00,48.74,48.77,48.71,48.77,4263.433393868177,48.74,48.77,48.71,48.77,4263.4334
2015-12-30 14:00:00,48.76,48.84,48.76,48.81,2350.176263219741,48.76,48.84,48.76,48.81,2350.1763
2015-12-30 14:30:00,48.8,48.8,48.68,48.7,4486.700138874052,48.8,48.8,48.68,48.7,4486.7001
2015-12-30 15:00:00,48.71,48.77,48.7,48.75,9492.575579532102,48.71,48.77,48.7,48.75,9492.5756
2015-12-30 15:30:00,48.74,48.78,48.59,48.76,29829.078089947656,48.74,48.78,48.59,48.76,29829.0781
2015-12-31 09:30:00,48.53,48.7,48.42,48.57,9615.425702382225,48.53,48.7,48.42,48.57,9615.4257
2015-12-31 10:00:00,48.59,48.68,48.51,48.6,6533.490011750881,48.59,48.68,48.51,48.6,6533.49
2015-12-31 10:30:00,48.53,48.7,48.53,48.69,9707.29622903536,48.53,48.7,48.53,48.69,9707.2962
2015-12-31 11:00:00,48.67,48.73,48.63,48.73,5554.962076701208,48.67,48.73,48.63,48.73,5554.9621
2015-12-31 11:30:00,48.71,48.87,48.68,48.86,10851.404764448242,48.71,48.87,48.68,48.86,10851.4048
2015-12-31 12:00:00,48.86,48.98,48.79,48.92,9925.2216643521,48.86,48.98,48.79,48.92,9925.2217
2015-12-31 12:30:00,48.96,49.11,48.93,49.02,4126.6958658263,48.96,49.11,48.93,49.02,4126.6959
2015-12-31 13:00:00,49.0,49.0,48.8,48.97,4785.813481465655,49.0,49.0,48.8,48.97,4785.8135
2015-12-31 13:30:00,48.95,49.03,48.89,48.9,5875.440658049353,48.95,49.03,48.89,48.9,5875.4407
2015-12-31 14:00:00,48.92,48.94,48.79,48.86,11390.877043050956,48.92,48.94,48.79,48.86,11390.877
2015-12-31 14:30:00,48.89,48.9,48.71,48.74,6069.864330733896,48.89,48.9,48.71,48.74,6069.8643
2015-12-31 15:00:00,48.73,48.79,48.69,48.72,10797.991667556886,48.73,48.79,48.69,48.72,10797.9917
2015-12-31 15:30:00,48.73,48.78,48.54,48.55,40875.97478901827,48.73,48.78,48.54,48.55,40875.9748
2016-01-04 09:30:00,47.97,47.98,47.02,47.36,36023.92906740733,47.97,47.98,47.02,47.36,36023.9291
2016-01-04 10:00:00,47.33,47.33,46.95,47.22,41303.27956414913,47.33,47.33,46.95,47.22,41303.2796
2016-01-04 10:30:00,47.22,47.23,46.92,46.92,25391.51800021365,47.22,47.23,46.92,46.92,25391.518
2016-01-04 11:00:00,46.92,47.24,46.71,47.24,21908.984082897125,46.92,47.24,46.71,47.24,21908.9841
2016-01-04 11:30:00,47.23,47.35,47.06,47.24,20256.38286507852,47.23,47.35,47.06,47.24,20256.3829
2016-01-04 12:00:00,47.23,47.28,47.0,47.1,15945.945945945943,47.23,47.28,47.0,47.1,15945.9459
2016-01-04 12:30:00,47.07,47.1,46.89,47.1,14916.141437880568,47.07,47.1,46.89,47.1,14916.1414
2016-01-04 13:00:00,47.1,47.31,47.04,47.08,10040.593953637432,47.1,47.31,47.04,47.08,10040.594
2016-01-04 13:30:00,47.04,47.24,46.97,47.17,19079.15820959299,47.04,47.24,46.97,47.17,19079.1582
2016-01-04 14:00:00,47.18,47.22,47.07,47.2,19635.72267920094,47.18,47.22,47.07,47.2,19635.7227
2016-01-04 14:30:00,47.17,47.19,47.06,47.13,19581.241320371755,47.17,47.19,47.06,47.13,19581.2413
2016-01-04 15:00:00,47.15,47.16,47.06,47.11,11383.399209486166,47.15,47.16,47.06,47.11,11383.3992
2016-01-04 15:30:00,47.18,47.54,47.16,47.43,38527.93504967418,47.18,47.54,47.16,47.43,38527.935
2016-01-05 09:30:00,47.46,47.46,46.61,46.61,10529.85792116227,47.46,47.46,46.61,46.61,10529.8579
2016-01-05 10:00:00,46.62,46.79,46.51,46.58,14987.714987714988,46.62,46.79,46.51,46.58,14987.715
2016-01-05 10:30:00,46.54,46.93,46.53,46.84,5644.696079478688,46.54,46.93,46.53,46.84,5644.6961
2016-01-05 11:00:00,46.87,46.87,46.59,46.63,4774.062600149557,46.87,46.87,46.59,46.63,4774.0626
2016-01-05 11:30:00,46.63,46.74,46.49,46.55,29740.412349108,46.63,46.74,46.49,46.55,29740.4123
2016-01-05 12:00:00,46.54,46.63,46.4,46.62,16302.745433180216,46.54,46.63,46.4,46.62,16302.7454
2016-01-05 12:30:00,46.59,46.59,46.37,46.43,7691.485952355518,46.59,46.59,46.37,46.43,7691.486
2016-01-05 13:00:00,46.44,46.53,46.3,46.3,7851.72524302959,46.44,46.53,46.3,46.3,7851.7252
2016-01-05 13:30:00,46.3,46.63,46.28,46.58,9187.052665313537,46.3,46.63,46.28,46.58,9187.0527
2016-01-05 14:00:00,46.54,46.64,46.47,46.64,9080.22647153082,46.54,46.64,46.47,46.64,9080.2265
2016-01-05 14:30:00,46.66,46.83,46.6,46.76,21907.9158209593,46.66,46.83,46.6,46.76,21907.9158
2016-01-05 15:00:00,46.76,46.83,46.61,46.82,28140.15596624292,46.76,46.83,46.61,46.82,28140.156
2016-01-05 15:30:00,46.81,46.92,46.68,46.74,44559.341950646296,46.81,46.92,46.68,46.74,44559.342
2016-01-06 09:30:00,46.07,46.64,46.07,46.57,5954.492041448563,46.07,46.64,46.07,46.57,5954.492
2016-01-06 10:00:00,46.58,46.6,46.24,46.44,5864.758038671082,46.58,46.6,46.24,46.44,5864.758
2016-01-06 10:30:00,46.4,46.43,46.31,46.4,4593.526332656767,46.4,46.43,46.31,46.4,4593.5263
2016-01-06 11:00:00,46.41,46.51,46.22,46.38,12798.846277107146,46.41,46.51,46.22,46.38,12798.8463
2016-01-06 11:30:00,46.42,46.43,46.23,46.36,5554.962076701208,46.42,46.43,46.23,46.36,5554.9621
2016-01-06 12:00:00,46.3,46.3,46.08,46.11,25734.430082256167,46.3,46.3,46.08,46.11,25734.4301
2016-01-06 12:30:00,46.19,46.19,45.98,46.09,10148.488409357977,46.19,46.19,45.98,46.09,10148.4884
2016-01-06 13:00:00,46.11,46.12,45.93,46.11,6942.634333938681,46.11,46.12,45.93,46.11,6942.6343
2016-01-06 13:30:00,46.13,46.14,46.03,46.13,7219.314175835915,46.13,46.14,46.03,46.13,7219.3142
2016-01-06 14:00:00,46.15,46.26,46.09,46.11,15650.037389167825,46.15,46.26,46.09,46.11,15650.0374
2016-01-06 14:30:00,46.16,46.17,45.97,46.04,8569.597265249438,46.16,46.17,45.97,46.04,8569.5973
2016-01-06 15:00:00,46.05,46.12,45.91,45.93,34782.608695652176,46.05,46.12,45.91,45.93,34782.6087
2016-01-06 15:30:00,45.93,46.22,45.93,46.12,45737.63486806965,45.93,46.22,45.93,46.12,45737.6349
2016-01-07 09:30:00,45.34,45.73,45.0,45.56,25247.302638606987,45.34,45.73,45.0,45.56,25247.3026
2016-01-07 10:00:00,45.58,45.91,45.43,45.87,15052.878965922444,45.58,45.91,45.43,45.87,15052.879
2016-01-07 10:30:00,45.91,46.22,45.88,46.01,19140.04914004914,45.91,46.22,45.88,46.01,19140.0491
2016-01-07 11:00:00,45.98,46.03,45.78,45.89,14143.788056831534,45.98,46.03,45.78,45.89,14143.7881
2016-01-07 11:30:00,45.91,45.98,45.74,45.98,24996.261083217603,45.91,45.98,45.74,45.98,24996.2611
2016-01-07 12:00:00,45.85,45.92,45.85,45.88,7062.279670975323,45.85,45.92,45.85,45.88,7062.2797
2016-01-07 12:30:00,45.87,45.91,45.78,45.8,10335.434248477726,45.87,45.91,45.78,45.8,10335.4342
2016-01-07 13:00:00,45.79,45.86,45.68,45.79,19442.367268454225,45.79,45.86,45.68,45.79,19442.3673
2016-01-07 13:30:00,45.79,45.81,45.55,45.66,43581.88227753445,45.79,45.81,45.55,45.66,43581.8823
2016-01-07 14:00:00,45.62,45.8,45.62,45.72,39290.67407328277,45.62,45.8,45.62,45.72,39290.6741
2016-01-07 14:30:00,45.71,45.87,45.7,45.71,28874.05191753017,45.71,45.87,45.7,45.71,28874.0519
2016-01-07 15:00:00,45.71,45.87,45.69,45.78,31680.37602820212,45.71,45.87,45.69,45.78,31680.376
2016-01-07 15:30:00,45.78,45.91,45.67,45.68,35432.11195385108,45.78,45.91,45.67,45.68,35432.112
2016-01-08 09:30:00,46.02,47.16,46.02,46.61,8004.486700138874,46.02,47.16,46.02,46.61,8004.4867
2016-01-08 10:00:00,46.62,46.7,46.27,46.7,6298.472385428907,46.62,46.7,46.27,46.7,6298.4724
2016-01-08 10:30:00,46.63,46.7,46.35,46.36,9560.94434355304,46.63,46.7,46.35,46.36,9560.9443
2016-01-08 11:00:00,46.4,46.49,46.23,46.32,10217.92543531674,46.4,46.49,46.23,46.32,10217.9254
2016-01-08 11:30:00,46.27,46.34,46.04,46.07,17573.97713919453,46.27,46.34,46.04,46.07,17573.9771
2016-01-08 12:00:00,46.11,46.31,46.06,46.31,11301.143040273477,46.11,46.31,46.06,46.31,11301.143
2016-01-08 12:30:00,46.26,46.62,46.26,46.41,6523.875654310436,46.26,46.62,46.26,46.41,6523.8757
2016-01-08 13:00:00,46.43,46.49,46.24,46.37,8335.647900865291,46.43,46.49,46.24,46.37,8335.6479
2016-01-08 13:30:00,46.41,46.52,46.36,46.37,10943.275291101378,46.41,46.52,46.36,46.37,10943.2753
2016-01-08 14:00:00,46.38,46.43,46.34,46.4,23013.566926610405,46.38,46.43,46.34,46.4,23013.5669
2016-01-08 14:30:00,46.4,46.56,46.36,46.43,19572.695224869138,46.4,46.56,46.36,46.43,19572.6952
2016-01-08 15:00:00,46.46,46.58,46.38,46.4,17185.129793825447,46.46,46.58,46.38,46.4,17185.1298
2016-01-08 15:30:00,46.4,46.51,46.26,46.41,83340.45507958552,46.4,46.51,46.26,46.41,83340.4551
2016-01-11 09:30:00,46.46,47.17,46.0,46.24,10466.830466830466,46.46,47.17,46.0,46.24,10466.8305
2016-01-11 10:00:00,46.16,46.32,46.11,46.21,17790.834312573443,46.16,46.32,46.11,46.21,17790.8343
2016-01-11 10:30:00,46.28,46.4,46.27,46.34,12531.780792650356,46.28,46.4,46.27,46.34,12531.7808
2016-01-11 11:00:00,46.27,46.37,46.12,46.29,19609.016130755263,46.27,46.37,46.12,46.29,19609.0161
2016-01-11 11:30:00,46.23,46.44,46.22,46.37,8524.730263860698,46.23,46.44,46.22,46.37,8524.7303
2016-01-11 12:00:00,46.34,46.37,46.09,46.19,23183.42057472492,46.34,46.37,46.09,46.19,23183.4206
2016-01-11 12:30:00,46.21,46.32,46.15,46.19,14795.4278389061,46.21,46.32,46.15,46.19,14795.4278
2016-01-11 13:00:00,46.22,46.34,46.12,46.3,17396.645657515222,46.22,46.34,46.12,46.3,17396.6457
2016-01-11 13:30:00,46.26,46.38,46.05,46.16,24794.359576968272,46.26,46.38,46.05,46.16,24794.3596
2016-01-11 14:00:00,46.13,46.36,46.07,46.33,12640.743510308728,46.13,46.36,46.07,46.33,12640.7435
2016-01-11 14:30:00,46.35,46.36,46.11,46.2,19549.19346223694,46.35,46.36,46.11,46.2,19549.1935
2016-01-11 15:00:00,46.22,46.35,46.07,46.27,45325.28576006837,46.22,46.35,46.07,46.27,45325.2858
2016-01-11 15:30:00,46.3,46.39,46.28,46.34,54823.2026492896,46.3,46.39,46.28,46.34,54823.2026
2016-01-12 09:30:00,46.42,47.3,46.42,47.24,23612.86187373144,46.42,47.3,46.42,47.24,23612.8619
2016-01-12 10:00:00,47.24,47.42,47.11,47.16,21512.658903963253,47.24,47.42,47.11,47.16,21512.6589
2016-01-12 10:30:00,47.14,47.25,47.14,47.24,12415.3402414272,47.14,47.25,47.14,47.24,12415.3402
2016-01-12 11:00:00,47.16,47.2,46.95,46.95,16460.848199978635,47.16,47.2,46.95,46.95,16460.8482
2016-01-12 11:30:00,46.89,46.89,46.62,46.7,11838.478795000534,46.89,46.89,46.62,46.7,11838.4788
2016-01-12 12:00:00,46.69,46.76,46.41,46.49,6913.791261617348,46.69,46.76,46.41,46.49,6913.7913
2016-01-12 12:30:00,46.54,46.67,46.5,46.58,25544.279457322937,46.54,46.67,46.5,46.58,25544.2795
2016-01-12 13:00:00,46.58,46.69,46.52,46.54,5431.043691913257,46.58,46.69,46.52,46.54,5431.0437
2016-01-12 13:30:00,46.56,46.76,46.54,46.54,3806.217284478154,46.56,46.76,46.54,46.54,3806.2173
2016-01-12 14:00:00,46.52,46.56,46.28,46.47,23516.718299327,46.52,46.56,46.28,46.47,23516.7183
2016-01-12 14:30:00,46.47,46.65,46.32,46.65,6955.453477192607,46.47,46.65,46.32,46.65,6955.4535
2016-01-12 15:00:00,46.61,46.95,46.52,46.85,22496.528148702066,46.61,46.95,46.52,46.85,22496.5281
2016-01-12 15:30:00,46.87,47.18,46.85,47.09,38787.52270056618,46.87,47.18,46.85,47.09,38787.5227
2016-01-13 09:30:00,47.27,47.39,46.81,46.82,29925.2216643521,47.27,47.39,46.81,46.82,29925.2217
2016-01-13 10:00:00,46.84,46.99,46.44,46.53,23396.004700352525,46.84,46.99,46.44,46.53,23396.0047
2016-01-13 10:30:00,46.52,46.59,46.31,46.59,10379.23298792864,46.52,46.59,46.31,46.59,10379.233
2016-01-13 11:00:00,46.54,46.81,46.35,46.51,16550.582202756115,46.54,46.81,46.35,46.51,16550.5822
2016-01-13 11:30:00,46.52,46.57,46.33,46.39,18715.94915073176,46.52,46.57,46.33,46.39,18715.9492
2016-01-13 12:00:00,46.37,46.42,46.14,46.15,19982.907808994765,46.37,46.42,46.14,46.15,19982.9078
2016-01-13 12:30:00,46.13,46.22,46.05,46.1,19518.21386603996,46.13,46.22,46.05,46.1,19518.2139
2016-01-13 13:00:00,46.1,46.15,46.04,46.1,37444.71744471745,46.1,46.15,46.04,46.1,37444.7174
2016-01-13 13:30:00,46.05,46.05,45.69,45.8,23643.841469928426,46.05,46.05,45.69,45.8,23643.8415
2016-01-13 14:00:00,45.73,45.76,45.58,45.68,23173.80621728448,45.73,45.76,45.58,45.68,23173.8062
2016-01-13 14:30:00,45.64,45.65,45.07,45.41,36363.63636363636,45.64,45.65,45.07,45.41,36363.6364
2016-01-13 15:00:00,45.4,45.62,45.23,45.52,26821.920734964213,45.4,45.62,45.23,45.52,26821.9207
2016-01-13 15:30:00,45.52,45.56,45.13,45.23,54943.91624826408,45.52,45.56,45.13,45.23,54943.9162
2016-01-14 09:30:00,45.43,45.81,45.27,45.34,13293.45155432112,45.43,45.81,45.27,45.34,13293.4516
2016-01-14 10:00:00,45.35,46.05,45.34,46.05,10455.079585514368,45.35,46.05,45.34,46.05,10455.0796
2016-01-14 10:30:00,46.01,46.21,46.0,46.1,14070.07798312146,46.01,46.21,46.0,46.1,14070.078
2016-01-14 11:00:00,46.07,46.32,46.0,46.04,22661.040487127444,46.07,46.32,46.0,46.04,22661.0405
2016-01-14 11:30:00,46.05,46.22,46.01,46.2,14437.560089734005,46.05,46.22,46.01,46.2,14437.5601
2016-01-14 12:00:00,46.25,46.32,46.06,46.2,3346.8646512124774,46.25,46.32,46.06,46.2,3346.8647
2016-01-14 12:30:00,46.26,46.42,46.23,46.42,3229.35583805149,46.26,46.42,46.23,46.42,3229.3558
2016-01-14 13:00:00,46.46,46.57,46.43,46.57,3210.1271231706014,46.46,46.57,46.43,46.57,3210.1271
2016-01-14 13:30:00,46.58,46.7,46.54,46.65,2617.2417476765304,46.58,46.7,46.54,46.65,2617.2417
2016-01-14 14:00:00,46.63,46.63,46.43,46.49,2010.468966990706,46.63,46.63,46.43,46.49,2010.469
2016-01-14 14:30:00,46.5,46.84,46.5,46.81,4510.20190150625,46.5,46.84,46.5,46.81,4510.2019
2016-01-14 15:00:00,46.81,46.86,46.58,46.64,9003.311612007265,46.81,46.86,46.58,46.64,9003.3116
2016-01-14 15:30:00,46.65,46.65,46.24,46.37,23747.46287789766,46.65,46.65,46.24,46.37,23747.4629
2016-01-15 09:30:00,45.45,46.63,45.08,45.26,14359.57696827262,45.45,46.63,45.08,45.26,14359.577
2016-01-15 10:00:00,45.31,45.6,45.18,45.53,16180.96357226792,45.31,45.6,45.18,45.53,16180.9636
2016-01-15 10:30:00,45.47,45.47,45.14,45.31,50325.81989103728,45.47,45.47,45.14,45.31,50325.8199
2016-01-15 11:00:00,45.31,45.36,45.24,45.36,14497.382758252324,45.31,45.36,45.24,45.36,14497.3828
2016-01-15 11:30:00,45.33,45.35,45.19,45.34,32338.42538190364,45.33,45.35,45.19,45.34,32338.4254
2016-01-15 12:00:00,45.3,45.34,45.0,45.11,45752.59053519923,45.3,45.34,45.0,45.11,45752.5905
2016-01-15 12:30:00,45.06,45.19,44.93,45.03,25786.7749172097,45.06,45.19,44.93,45.03,25786.7749
2016-01-15 13:00:00,45.0,45.08,44.68,44.88,9477.61991240252,45.0,45.08,44.68,44.88,9477.6199
2016-01-15 13:30:00,44.82,44.95,44.61,44.89,7505.608375173592,44.82,44.95,44.61,44.89,7505.6084
2016-01-15 14:00:00,44.88,44.88,44.71,44.71,9620.76701207136,44.88,44.88,44.71,44.71,9620.767
2016-01-15 14:30:00,44.65,44.89,44.65,44.86,8681.76476872129,44.65,44.89,44.65,44.86,8681.7648
2016-01-15 15:00:00,44.86,45.04,44.75,44.91,12620.446533490012,44.86,45.04,44.75,44.91,12620.4465
2016-01-15 15:30:00,44.91,45.0,44.75,44.92,28617.66905245166,44.91,45.0,44.75,44.92,28617.6691
2016-01-19 09:30:00,45.51,45.51,44.66,44.97,12490.118577075098,45.51,45.51,44.66,44.97,12490.1186
2016-01-19 10:00:00,44.99,45.19,44.92,45.16,28846.27710714667,44.99,45.19,44.92,45.16,28846.2771
2016-01-19 10:30:00,45.15,45.31,45.04,45.08,5168.251255207777,45.15,45.31,45.04,45.08,5168.2513
2016-01-19 11:00:00,45.06,45.18,44.95,45.16,17124.238863369297,45.06,45.18,44.95,45.16,17124.2389
2016-01-19 11:30:00,45.29,45.33,45.03,45.06,8710.607841042623,45.29,45.33,45.03,45.06,8710.6078
2016-01-19 12:00:00,45.07,45.08,44.75,44.9,27896.59224441833,45.07,45.08,44.75,44.9,27896.5922
2016-01-19 12:30:00,44.93,44.99,44.82,44.89,8308.941352419613,44.93,44.99,44.82,44.89,8308.9414
2016-01-19 13:00:00,44.91,45.03,44.83,44.84,10413.417369939109,44.91,45.03,44.83,44.84,10413.4174
2016-01-19 13:30:00,44.84,44.88,44.73,44.75,17043.050956094434,44.84,44.88,44.73,44.75,17043.051
2016-01-19 14:00:00,44.81,44.86,44.61,44.75,9134.707830360005,44.81,44.86,44.61,44.75,9134.7078
2016-01-19 14:30:00,44.75,44.76,44.45,44.55,11044.760175194957,44.75,44.76,44.45,44.55,11044.7602
2016-01-19 15:00:00,44.61,44.88,44.53,44.83,10486.059181711356,44.61,44.88,44.53,44.83,10486.0592
2016-01-19 15:30:00,44.87,45.0,44.77,44.85,24057.258839867536,44.87,45.0,44.77,44.85,24057.2588
2016-01-20 09:30:00,44.08,44.16,43.48,43.74,41460.31406900972,44.08,44.16,43.48,43.74,41460.3141
2016-01-20 10:00:00,43.75,43.88,43.22,43.24,12280.739237260976,43.75,43.88,43.22,43.24,12280.7392
2016-01-20 10:30:00,43.27,43.39,42.95,43.0,25785.70665527187,43.27,43.39,42.95,43.0,25785.7067
2016-01-20 11:00:00,43.01,43.41,42.9,43.16,19513.940818288644,43.01,43.41,42.9,43.16,19513.9408
2016-01-20 11:30:00,43.11,43.54,43.11,43.27,33590.428373037066,43.11,43.54,43.11,43.27,33590.4284
2016-01-20 12:00:00,43.32,43.34,42.87,42.95,18750.133532742228,43.32,43.34,42.87,42.95,18750.1335
2016-01-20 12:30:00,42.94,43.53,42.91,43.45,40448.67001388741,42.94,43.53,42.91,43.45,40448.67
2016-01-20 13:00:00,43.4,43.46,43.13,43.28,33048.8195705587,43.4,43.46,43.13,43.28,33048.8196
2016-01-20 13:30:00,43.3,43.98,43.24,43.92,38284.37132784959,43.3,43.98,43.24,43.92,38284.3713
2016-01-20 14:00:00,43.8,44.03,43.61,43.74,22885.375494071144,43.8,44.03,43.61,43.74,22885.3755
2016-01-20 14:30:00,43.71,43.91,43.5,43.89,23023.18128405085,43.71,43.91,43.5,43.89,23023.1813
2016-01-20 15:00:00,43.79,44.92,43.76,44.78,66946.90738168999,43.79,44.92,43.76,44.78,66946.9074
2016-01-20 15:30:00,44.73,44.78,44.31,44.46,28812.092725136205,44.73,44.78,44.31,44.46,28812.0927
2016-01-21 09:30:00,44.5,44.88,43.97,44.23,5045.401132357654,44.5,44.88,43.97,44.23,5045.4011
2016-01-21 10:00:00,44.2,44.83,44.2,44.33,6884.948189296016,44.2,44.83,44.2,44.33,6884.9482
2016-01-21 10:30:00,44.34,44.77,44.27,44.4,5838.051490225404,44.34,44.77,44.27,44.4,5838.0515
2016-01-21 11:00:00,44.35,44.71,44.27,44.27,4152.334152334152,44.35,44.71,44.27,44.27,4152.3342
2016-01-21 11:30:00,44.37,44.56,44.33,44.52,9647.47356051704,44.37,44.56,44.33,44.52,9647.4736
2016-01-21 12:00:00,44.47,44.55,43.78,44.01,122327.74276252536,44.47,44.55,43.78,44.01,122327.7428
2016-01-21 12:30:00,44.12,44.2,44.05,44.12,8014.101057579318,44.12,44.2,44.05,44.12,8014.1011
2016-01-21 13:00:00,44.13,44.31,43.87,43.99,11391.945304988783,44.13,44.31,43.87,43.99,11391.9453
2016-01-21 13:30:00,43.98,44.23,43.81,44.02,27712.85119111206,43.98,44.23,43.81,44.02,27712.8512
2016-01-21 14:00:00,44.03,44.06,43.62,43.78,10789.445572054268,44.03,44.06,43.62,43.78,10789.4456
2016-01-21 14:30:00,43.81,44.43,43.81,44.31,14203.610725349856,43.81,44.43,43.81,44.31,14203.6107
2016-01-21 15:00:00,44.3,44.3,44.01,44.25,20380.30124986647,44.3,44.3,44.01,44.25,20380.3012
2016-01-21 15:30:00,44.27,44.45,44.17,44.19,40420.8952035039,44.27,44.45,44.17,44.19,40420.8952
2016-01-22 09:30:00,44.63,45.16,44.35,45.16,9792.757184061533,44.63,45.16,44.35,45.16,9792.7572
2016-01-22 10:00:00,45.08,45.08,44.88,44.99,6104.048712744365,45.08,45.08,44.88,44.99,6104.0487
2016-01-22 10:30:00,44.91,45.04,44.81,44.82,6769.575900010683,44.91,45.04,44.81,44.82,6769.5759
2016-01-22 11:00:00,44.82,44.99,44.73,44.9,5468.432859737208,44.82,44.99,44.73,44.9,5468.4329
2016-01-22 11:30:00,44.82,44.95,44.82,44.9,3581.8822775344515,44.82,44.95,44.82,44.9,3581.8823
2016-01-22 12:00:00,44.9,45.01,44.83,44.85,9587.650891998715,44.9,45.01,44.83,44.85,9587.6509
2016-01-22 12:30:00,44.84,44.93,44.75,44.93,4575.365879713706,44.84,44.93,44.75,44.93,4575.3659
2016-01-22 13:00:00,44.9,44.96,44.84,44.91,5310.330092938789,44.9,44.96,44.84,44.91,5310.3301
2016-01-22 13:30:00,44.91,44.99,44.89,44.93,18311.07787629527,44.91,44.99,44.89,44.93,18311.0779
2016-01-22 14:00:00,44.93,44.95,44.83,44.89,12741.16013246448,44.93,44.95,44.83,44.89,12741.1601
2016-01-22 14:30:00,44.9,44.95,44.7,44.9,12180.322615105224,44.9,44.95,44.7,44.9,12180.3226
2016-01-22 15:00:00,44.92,44.94,44.87,44.92,26997.115692767868,44.92,44.94,44.87,44.92,26997.1157
2016-01-22 15:30:00,44.92,45.3,44.89,45.19,79380.40807606025,44.92,45.3,44.89,45.19,79380.4081
2016-01-25 09:30:00,45.09,45.12,44.64,44.81,10209.379339814122,45.09,45.12,44.64,44.81,10209.3793
2016-01-25 10:00:00,44.75,44.83,44.52,44.69,7373.1438948830255,44.75,44.83,44.52,44.69,7373.1439
2016-01-25 10:30:00,44.61,44.75,44.61,44.69,8011.964533703664,44.61,44.75,44.61,44.69,8011.9645
2016-01-25 11:00:00,44.61,44.62,44.44,44.61,10100.416622155752,44.61,44.62,44.44,44.61,10100.4166
2016-01-25 11:30:00,44.61,44.61,44.46,44.54,4430.082256169213,44.61,44.61,44.46,44.54,4430.0823
2016-01-25 12:00:00,44.51,44.61,44.43,44.54,6695.865826300609,44.51,44.61,44.43,44.54,6695.8658
2016-01-25 12:30:00,44.67,44.67,44.49,44.5,3648.114517679735,44.67,44.67,44.49,44.5,3648.1145
2016-01-25 13:00:00,44.57,44.73,44.57,44.68,4479.222305309262,44.57,44.73,44.57,44.68,4479.2223
2016-01-25 13:30:00,44.67,44.72,44.51,44.54,6303.813695118043,44.67,44.72,44.51,44.54,6303.8137
2016-01-25 14:00:00,44.58,44.67,44.52,44.58,8730.90481786134,44.58,44.67,44.52,44.58,8730.9048
2016-01-25 14:30:00,44.61,44.64,44.47,44.52,6217.284478154043,44.61,44.64,44.47,44.52,6217.2845
2016-01-25 15:00:00,44.53,44.59,44.18,44.28,14857.387031300075,44.53,44.59,44.18,44.28,14857.387
2016-01-25 15:30:00,44.3,44.31,44.15,44.18,33405.619057792974,44.3,44.31,44.15,44.18,33405.6191
2016-01-26 09:30:00,44.42,44.42,44.1,44.19,2521.098173272086,44.42,44.42,44.1,44.19,2521.0982
2016-01-26 10:00:00,44.14,44.5,44.13,44.25,7702.168571733789,44.14,44.5,44.13,44.25,7702.1686
2016-01-26 10:30:00,44.33,44.42,44.07,44.13,7382.75825232347,44.33,44.42,44.07,44.13,7382.7583
2016-01-26 11:00:00,44.17,44.34,44.12,44.17,7899.797030231813,44.17,44.34,44.12,44.17,7899.797
2016-01-26 11:30:00,44.17,44.17,43.86,43.86,12397.179788484136,44.17,44.17,43.86,43.86,12397.1798
2016-01-26 12:00:00,43.89,44.12,43.88,44.09,25030.44546522808,43.89,44.12,43.88,44.09,25030.4455
2016-01-26 12:30:00,44.06,44.19,43.96,44.19,8408.28971263754,44.06,44.19,43.96,44.19,8408.2897
2016-01-26 13:00:00,44.17,44.39,44.17,44.39,7798.312146138233,44.17,44.39,44.17,44.39,7798.3121
2016-01-26 13:30:00,44.34,44.5,44.26,44.47,10935.797457536588,44.34,44.5,44.26,44.47,10935.7975
2016-01-26 14:00:00,44.44,44.46,44.28,44.3,9216.963999572696,44.44,44.46,44.28,44.3,9216.964
2016-01-26 14:30:00,44.23,44.32,44.23,44.23,13173.806217284478,44.23,44.32,44.23,44.23,13173.8062
2016-01-26 15:00:00,44.23,44.23,44.04,44.09,14486.700138874052,44.23,44.23,44.04,44.09,14486.7001
2016-01-26 15:30:00,44.13,44.35,44.13,44.21,39851.511590642025,44.13,44.35,44.13,44.21,39851.5116
2016-01-27 09:30:00,44.16,44.16,43.73,43.73,18120.927251362034,44.16,44.16,43.73,43.73,18120.9273
2016-01-27 10:00:00,43.73,43.73,43.54,43.64,8359.14966349749,43.73,43.73,43.54,43.64,8359.1497
2016-01-27 10:30:00,43.66,43.98,43.61,43.92,7050.5287896592245,43.66,43.98,43.61,43.92,7050.5288
2016-01-27 11:00:00,43.93,44.15,43.8,43.93,36608.26834739878,43.93,44.15,43.8,43.93,36608.2683
2016-01-27 11:30:00,43.96,44.16,43.84,43.99,13979.275718406154,43.96,44.16,43.84,43.99,13979.2757
2016-01-27 12:00:00,44.03,44.13,43.72,43.76,43918.38478795,44.03,44.13,43.72,43.76,43918.3848
2016-01-27 12:30:00,43.81,43.82,43.6,43.64,21953.851084285867,43.81,43.82,43.6,43.64,21953.8511
2016-01-27 13:00:00,43.64,43.83,43.51,43.56,23172.73795534665,43.64,43.83,43.51,43.56,23172.738
2016-01-27 13:30:00,43.66,43.66,43.48,43.55,24848.840935797456,43.66,43.66,43.48,43.55,24848.8409
2016-01-27 14:00:00,43.59,43.65,43.32,43.43,34153.40241427198,43.59,43.65,43.32,43.43,34153.4024
2016-01-27 14:30:00,43.5,43.55,43.07,43.08,22725.13620339708,43.5,43.55,43.07,43.08,22725.1362
2016-01-27 15:00:00,43.07,43.18,42.78,43.0,41857.707509881424,43.07,43.18,42.78,43.0,41857.7075
2016-01-27 15:30:00,43.0,43.02,42.3,42.83,174322.18780044868,43.0,43.02,42.3,42.83,174322.1878
2016-01-28 09:30:00,43.31,43.31,42.94,43.17,17737.421215682083,43.31,43.31,42.94,43.17,17737.4212
2016-01-28 10:00:00,43.19,43.19,42.7,42.71,8225.616921269095,43.19,43.19,42.7,42.71,8225.6169
2016-01-28 10:30:00,42.6,42.71,42.44,42.66,17267.385963038138,42.6,42.71,42.44,42.66,17267.386
2016-01-28 11:00:00,42.69,42.94,42.68,42.92,35408.61019121889,42.69,42.94,42.68,42.92,35408.6102
2016-01-28 11:30:00,42.85,43.05,42.85,43.01,8890.075846597585,42.85,43.05,42.85,43.01,8890.0758
2016-01-28 12:00:00,43.02,43.15,42.99,43.15,15917.102873624612,43.02,43.15,42.99,43.15,15917.1029
2016-01-28 12:30:00,43.18,43.25,43.1,43.2,8634.761243456895,43.18,43.25,43.1,43.2,8634.7612
2016-01-28 13:00:00,43.2,43.2,42.87,42.92,6116.867855998291,43.2,43.2,42.87,42.92,6116.8679
2016-01-28 13:30:00,42.87,42.93,42.66,42.66,11065.057152013673,42.87,42.93,42.66,42.66,11065.0572
2016-01-28 14:00:00,42.61,43.08,42.59,43.08,22688.815297510948,42.61,43.08,42.59,43.08,22688.8153
2016-01-28 14:30:00,43.08,43.08,42.82,42.84,11351.351351351352,43.08,43.08,42.82,42.84,11351.3514
2016-01-28 15:00:00,42.88,42.95,42.81,42.83,19260.76273902361,42.88,42.95,42.81,42.83,19260.7627
2016-01-28 15:30:00,42.81,43.07,42.81,43.06,368378.3783783784,42.81,43.07,42.81,43.06,368378.3784
2016-01-29 09:30:00,43.11,43.73,43.11,43.65,6618.9509667770535,43.11,43.73,43.11,43.65,6618.951
2016-01-29 10:00:00,43.78,43.94,43.53,43.55,9862.194210020296,43.78,43.94,43.53,43.55,9862.1942
2016-01-29 10:30:00,43.51,43.76,43.51,43.75,22782.82234803974,43.51,43.76,43.51,43.75,22782.8223
2016-01-29 11:00:00,43.82,43.95,43.68,43.69,42743.296656340135,43.82,43.95,43.68,43.69,42743.2967
2016-01-29 11:30:00,43.69,43.88,43.61,43.85,13214.40017092191,43.69,43.88,43.61,43.85,13214.4002
2016-01-29 12:00:00,43.85,44.01,43.85,43.91,11407.96923405619,43.85,44.01,43.85,43.91,11407.9692
2016-01-29 12:30:00,43.94,44.02,43.92,44.02,5450.272406794146,43.94,44.02,43.92,44.02,5450.2724
2016-01-29 13:00:00,44.0,44.03,43.92,43.99,5600.897340027775,44.0,44.03,43.92,43.99,5600.8973
2016-01-29 13:30:00,43.95,44.03,43.95,44.0,8357.013139621835,43.95,44.03,43.95,44.0,8357.0131
2016-01-29 14:00:00,43.97,44.03,43.91,44.02,10896.271765836984,43.97,44.03,43.91,44.02,10896.2718
2016-01-29 14:30:00,44.02,44.05,43.96,44.0,10221.13022113022,44.02,44.05,43.96,44.0,10221.1302
2016-01-29 15:00:00,44.0,44.05,43.95,44.0,54927.89231919667,44.0,44.05,43.95,44.0,54927.8923
2016-01-29 15:30:00,44.0,44.52,43.93,43.97,164963.14496314497,44.0,44.52,43.93,43.97,164963.145
2016-02-01 09:30:00,43.75,43.76,42.85,43.07,59670.97532314924,43.75,43.76,42.85,43.07,59670.9753
2016-02-01 10:00:00,43.01,43.3,42.82,43.19,21948.50977459673,43.01,43.3,42.82,43.19,21948.5098
2016-02-01 10:30:00,43.18,43.56,43.15,43.56,31457.10928319624,43.18,43.56,43.15,43.56,31457.1093
2016-02-01 11:00:00,43.57,43.87,43.39,43.87,37132.78495887192,43.57,43.87,43.39,43.87,37132.785
2016-02-01 11:30:00,43.88,44.09,43.88,44.05,16006.836876402094,43.88,44.09,43.88,44.05,16006.8369
2016-02-01 12:00:00,44.03,44.06,43.87,43.91,27808.994765516505,44.03,44.06,43.87,43.91,27808.9948
2016-02-01 12:30:00,43.91,44.22,43.86,44.16,23822.24121354556,43.91,44.22,43.86,44.16,23822.2412
2016-02-01 13:00:00,44.17,44.52,44.16,44.46,16242.922764661897,44.17,44.52,44.16,44.46,16242.9228
2016-02-01 13:30:00,44.46,44.53,44.32,44.48,12189.936972545667,44.46,44.53,44.32,44.48,12189.937
2016-02-01 14:00:00,44.48,44.68,44.39,44.68,19144.322187800448,44.48,44.68,44.39,44.68,19144.3222
2016-02-01 14:30:00,44.69,45.04,44.69,45.01,26633.90663390664,44.69,45.04,44.69,45.01,26633.9066
2016-02-01 15:00:00,44.94,45.13,44.77,44.98,21219.95513299861,44.94,45.13,44.77,44.98,21219.9551
2016-02-01 15:30:00,44.97,45.12,44.75,44.81,44412.99006516398,44.97,45.12,44.75,44.81,44412.9901
2016-02-02 09:30:00,44.48,44.51,43.73,44.49,10301.249866467258,44.48,44.51,43.73,44.49,10301.2499
2016-02-02 10:00:00,44.49,44.78,44.39,44.45,22904.604208952034,44.49,44.78,44.39,44.45,22904.6042
2016-02-02 10:30:00,44.47,44.47,44.1,44.22,13383.1855570986,44.47,44.47,44.1,44.22,13383.1856
2016-02-02 11:00:00,44.27,44.52,44.2,44.43,33107.5739771392,44.27,44.52,44.2,44.43,33107.574
2016-02-02 11:30:00,44.47,44.63,44.24,44.31,20831.107787629528,44.47,44.63,44.24,44.31,20831.1078
2016-02-02 12:00:00,44.29,44.46,44.11,44.34,14426.87747035573,44.29,44.46,44.11,44.34,14426.8775
2016-02-02 12:30:00,44.35,44.5,44.21,44.46,10257.451127016344,44.35,44.5,44.21,44.46,10257.4511
2016-02-02 13:00:00,44.46,44.62,44.35,44.51,72254.03268881529,44.46,44.62,44.35,44.51,72254.0327
2016-02-02 13:30:00,44.49,44.49,44.11,44.16,7583.591496634975,44.49,44.49,44.11,44.16,7583.5915
2016-02-02 14:00:00,44.18,44.24,43.95,43.96,13594.701420788377,44.18,44.24,43.95,43.96,13594.7014
2016-02-02 14:30:00,44.0,44.08,43.94,43.94,7841.042623651319,44.0,44.08,43.94,43.94,7841.0426
2016-02-02 15:00:00,43.86,43.86,43.66,43.69,11309.689135776092,43.86,43.86,43.66,43.69,11309.6891
2016-02-02 15:30:00,43.7,43.77,43.32,43.62,82953.74425809208,43.7,43.77,43.32,43.62,82953.7443
2016-02-03 09:30:00,44.0,44.24,43.82,43.99,11246.66168144429,44.0,44.24,43.82,43.99,11246.6617
2016-02-03 10:00:00,44.0,44.0,43.6,43.82,11990.17199017199,44.0,44.0,43.6,43.82,11990.172
2016-02-03 10:30:00,43.78,44.03,43.65,44.01,22400.38457429762,43.78,44.03,43.65,44.01,22400.3846
2016-02-03 11:00:00,44.06,44.14,43.77,44.04,42272.19314175836,44.06,44.14,43.77,44.04,42272.1931
2016-02-03 11:30:00,44.06,44.41,43.94,44.27,28380.51490225403,44.06,44.41,43.94,44.27,28380.5149
2016-02-03 12:00:00,44.28,44.28,43.95,43.97,14257.023822241214,44.28,44.28,43.95,43.97,14257.0238
2016-02-03 12:30:00,43.98,44.07,43.88,43.99,28210.661254139515,43.98,44.07,43.88,43.99,28210.6613
2016-02-03 13:00:00,44.0,44.04,43.79,43.88,35481.25200299113,44.0,44.04,43.79,43.88,35481.252
2016-02-03 13:30:00,43.94,43.95,43.7,43.77,19634.65441726311,43.94,43.95,43.7,43.77,19634.6544
2016-02-03 14:00:00,43.77,44.28,43.77,44.23,10502.083110778764,43.77,44.28,43.77,44.23,10502.0831
2016-02-03 14:30:00,44.23,44.27,44.01,44.17,30205.106292062814,44.23,44.27,44.01,44.17,30205.1063
2016-02-03 15:00:00,44.23,44.26,44.05,44.08,39832.282875761135,44.23,44.26,44.05,44.08,39832.2829
2016-02-03 15:30:00,44.09,44.22,44.02,44.18,78954.17156286721,44.09,44.22,44.02,44.18,78954.1716
2016-02-04 09:30:00,44.06,45.12,44.06,44.51,16300.60890930456,44.06,45.12,44.06,44.51,16300.6089
2016-02-04 10:00:00,44.43,44.48,44.02,44.14,7059.074885161842,44.43,44.48,44.02,44.14,7059.0749
2016-02-04 10:30:00,44.05,44.06,43.32,43.32,19549.19346223694,44.05,44.06,43.32,43.32,19549.1935
2016-02-04 11:00:00,43.37,43.45,43.04,43.29,10821.493430189084,43.37,43.45,43.04,43.29,10821.4934
2016-02-04 11:30:00,43.26,43.43,43.14,43.3,27947.868817434035,43.26,43.43,43.14,43.3,27947.8688
2016-02-04 12:00:00,43.32,43.49,43.29,43.3,16448.02905672471,43.32,43.49,43.29,43.3,16448.0291
2016-02-04 12:30:00,43.29,43.42,43.19,43.32,16727.91368443542,43.29,43.42,43.19,43.32,16727.9137
2016-02-04 13:00:00,43.31,43.41,43.28,43.34,8686.037816472599,43.31,43.41,43.28,43.34,8686.0378
2016-02-04 13:30:00,43.34,43.47,43.25,43.33,35249.43916248264,43.34,43.47,43.25,43.33,35249.4392
2016-02-04 14:00:00,43.33,43.45,43.25,43.26,31317.16696934088,43.33,43.45,43.25,43.26,31317.167
2016-02-04 14:30:00,43.26,43.48,43.25,43.44,14355.303920521312,43.26,43.48,43.25,43.44,14355.3039
2016-02-04 15:00:00,43.48,43.54,43.3,43.33,67575.04540113236,43.48,43.54,43.3,43.33,67575.0454
2016-02-04 15:30:00,43.3,43.56,43.3,43.48,54519.816258946696,43.3,43.56,43.3,43.48,54519.8163
2016-02-05 09:30:00,43.31,43.31,42.59,42.59,9799.166755688497,43.31,43.31,42.59,42.59,9799.1668
2016-02-05 10:00:00,42.59,42.68,42.26,42.32,22554.21429334473,42.59,42.68,42.26,42.32,22554.2143
2016-02-05 10:30:00,42.35,42.58,42.16,42.41,18257.66477940391,42.35,42.58,42.16,42.41,18257.6648
2016-02-05 11:00:00,42.41,42.5,42.26,42.38,21420.78837731012,42.41,42.5,42.26,42.38,21420.7884
2016-02-05 11:30:00,42.39,42.62,42.35,42.59,26591.176156393547,42.39,42.62,42.35,42.59,26591.1762
2016-02-05 12:00:00,42.56,42.68,42.45,42.59,54017.73314816793,42.56,42.68,42.45,42.59,54017.7331
2016-02-05 12:30:00,42.56,42.72,42.43,42.72,8991.560730691166,42.56,42.72,42.43,42.72,8991.5607
2016-02-05 13:00:00,42.72,42.75,42.47,42.49,34910.80012819143,42.72,42.75,42.47,42.49,34910.8001
2016-02-05 13:30:00,42.5,42.5,42.38,42.48,15819.89103728234,42.5,42.5,42.38,42.48,15819.891
2016-02-05 14:00:00,42.45,42.5,42.34,42.4,10803.33297724602,42.45,42.5,42.34,42.4,10803.333
2016-02-05 14:30:00,42.4,42.52,42.32,42.51,22751.842751842752,42.4,42.52,42.32,42.51,22751.8428
2016-02-05 15:00:00,42.47,42.62,42.41,42.6,27091.12274329665,42.47,42.62,42.41,42.6,27091.1227
2016-02-05 15:30:00,42.6,42.81,42.58,42.75,50838.58562119432,42.6,42.81,42.58,42.75,50838.5856
2016-02-08 09:30:00,42.34,42.34,41.31,41.44,235737.63486806964,42.34,42.34,41.31,41.44,235737.6349
2016-02-08 10:00:00,41.49,41.62,41.32,41.62,33174.87447922231,41.49,41.62,41.32,41.62,33174.8745
2016-02-08 10:30:00,41.58,41.83,41.51,41.57,78318.55570986005,41.58,41.83,41.51,41.57,78318.5557
2016-02-08 11:00:00,41.59,41.59,41.18,41.5,39354.7697895524,41.59,41.59,41.18,41.5,39354.7698
2016-02-08 11:30:00,41.49,41.5,41.13,41.25,27395.577395577395,41.49,41.5,41.13,41.25,27395.5774
2016-02-08 12:00:00,41.25,41.41,41.13,41.2,24655.485525050743,41.25,41.41,41.13,41.2,24655.4855
2016-02-08 12:30:00,41.24,41.58,41.24,41.55,37263.11291528683,41.24,41.58,41.24,41.55,37263.1129
2016-02-08 13:00:00,41.51,41.58,41.17,41.27,27666.91592778549,41.51,41.58,41.17,41.27,27666.9159
2016-02-08 13:30:00,41.32,41.43,41.08,41.34,52591.60346116868,41.32,41.43,41.08,41.34,52591.6035
2016-02-08 14:00:00,41.29,41.33,40.96,41.28,72666.38179681658,41.29,41.33,40.96,41.28,72666.3818
2016-02-08 14:30:00,41.31,41.51,41.2,41.51,46528.14870206174,41.31,41.51,41.2,41.51,46528.1487
2016-02-08 15:00:00,41.5,42.12,41.47,41.86,92518.96164939644,41.5,42.12,41.47,41.86,92518.9616
2016-02-08 15:30:00,41.83,42.37,41.77,42.31,326650.9988249119,41.83,42.37,41.77,42.31,326650.9988
2016-02-09 09:30:00,41.91,44.97,40.21,41.95,62106.61254139515,41.91,44.97,40.21,41.95,62106.6125
2016-02-09 10:00:00,41.96,42.23,41.95,42.12,36859.30990278816,41.96,42.23,41.95,42.12,36859.3099
2016-02-09 10:30:00,42.21,42.21,41.84,41.85,26421.32250827903,42.21,42.21,41.84,41.85,26421.3225
2016-02-09 11:00:00,41.84,42.22,41.81,42.17,28991.56073069117,41.84,42.22,41.81,42.17,28991.5607
2016-02-09 11:30:00,42.19,42.68,42.1,42.41,48414.6992842645,42.19,42.68,42.1,42.41,48414.6993
2016-02-09 12:00:00,42.43,42.48,42.19,42.21,66209.80664458925,42.43,42.48,42.19,42.21,66209.8066
2016-02-09 12:30:00,42.21,42.29,41.75,41.82,38760.8161521205,42.21,42.29,41.75,41.82,38760.8162
2016-02-09 13:00:00,41.84,41.95,41.52,41.55,25848.73410960368,41.84,41.95,41.52,41.55,25848.7341
2016-02-09 13:30:00,41.6,41.9,41.6,41.86,31529.751094968487,41.6,41.9,41.6,41.86,31529.7511
2016-02-09 14:00:00,41.83,42.22,41.83,42.06,21410.105757931844,41.83,42.22,41.83,42.06,21410.1058
2016-02-09 14:30:00,42.07,42.53,42.07,42.29,79555.6030338639,42.07,42.53,42.07,42.29,79555.603
2016-02-09 15:00:00,42.3,42.36,42.08,42.24,118236.29954064736,42.3,42.36,42.08,42.24,118236.2995
2016-02-09 15:30:00,42.27,42.45,42.13,42.27,166091.22956949045,42.27,42.45,42.13,42.27,166091.2296
2016-02-10 09:30:00,42.5,42.83,38.66,42.77,26680.910159171028,42.5,42.83,38.66,42.77,26680.9102
2016-02-10 10:00:00,42.77,42.8,42.44,42.51,26106.18523662002,42.77,42.8,42.44,42.51,26106.1852
2016-02-10 10:30:00,42.52,42.61,41.95,41.99,56609.336609336606,42.52,42.61,41.95,41.99,56609.3366
2016-02-10 11:00:00,42.04,42.04,41.8,41.99,31801.08962717658,42.04,42.04,41.8,41.99,31801.0896
2016-02-10 11:30:00,41.97,42.01,41.82,41.87,34513.40668731973,41.97,42.01,41.82,41.87,34513.4067
2016-02-10 12:00:00,41.92,41.95,41.63,41.67,53111.8470248905,41.92,41.95,41.63,41.67,53111.847
2016-02-10 12:30:00,41.7,41.71,41.61,41.66,28620.873838265143,41.7,41.71,41.61,41.66,28620.8738
2016-02-10 13:00:00,41.67,41.79,41.55,41.55,7937.186198055763,41.67,41.79,41.55,41.55,7937.1862
2016-02-10 13:30:00,41.6,41.7,41.48,41.67,11742.33522059609,41.6,41.7,41.48,41.67,11742.3352
2016-02-10 14:00:00,41.65,41.91,41.65,41.82,29805.57632731546,41.65,41.91,41.65,41.82,29805.5763
2016-02-10 14:30:00,41.83,41.94,41.73,41.87,20815.08385856212,41.83,41.94,41.73,41.87,20815.0839
2016-02-10 15:00:00,41.84,42.01,41.46,41.48,21432.539258626213,41.84,42.01,41.46,41.48,21432.5393
2016-02-10 15:30:00,41.44,41.52,41.26,41.37,75412.8832389702,41.44,41.52,41.26,41.37,75412.8832
2016-02-11 09:30:00,40.76,41.14,40.36,41.13,9424.206815511165,40.76,41.14,40.36,41.13,9424.2068
2016-02-11 10:00:00,41.12,41.14,40.8,40.8,8645.443862835167,41.12,41.14,40.8,40.8,8645.4439
2016-02-11 10:30:00,40.76,40.9,40.76,40.79,4934.30189082363,40.76,40.9,40.76,40.79,4934.3019
2016-02-11 11:00:00,40.77,40.8,40.38,40.46,6625.360538404017,40.77,40.8,40.38,40.46,6625.3605
2016-02-11 11:30:00,40.54,40.6,40.37,40.39,18318.55570986006,40.54,40.6,40.37,40.39,18318.5557
2016-02-11 12:00:00,40.39,40.52,40.28,40.28,7956.4149129366515,40.39,40.52,40.28,40.28,7956.4149
2016-02-11 12:30:00,40.25,40.69,40.25,40.65,8218.139087704305,40.25,40.69,40.25,40.65,8218.1391
2016-02-11 13:00:00,40.68,40.68,40.45,40.51,11098.173272086317,40.68,40.68,40.45,40.51,11098.1733
2016-02-11 13:30:00,40.54,40.62,40.46,40.49,5448.135882918492,40.54,40.62,40.46,40.49,5448.1359
2016-02-11 14:00:00,40.45,40.58,40.31,40.36,8738.382651426129,40.45,40.58,40.31,40.36,8738.3827
2016-02-11 14:30:00,40.35,40.62,40.25,40.53,19914.539044973822,40.35,40.62,40.25,40.53,19914.539
2016-02-11 15:00:00,40.52,40.56,40.28,40.49,18177.54513406688,40.52,40.56,40.28,40.49,18177.5451
2016-02-11 15:30:00,40.49,40.58,40.43,40.47,76946.90738168999,40.49,40.58,40.43,40.47,76946.9074
2016-02-12 09:30:00,40.74,41.31,40.53,40.73,13557.312252964426,40.74,41.31,40.53,40.73,13557.3123
2016-02-12 10:00:00,40.67,41.37,40.67,41.09,53733.5754727059,40.67,41.37,40.67,41.09,53733.5755
2016-02-12 10:30:00,41.13,41.38,40.99,40.99,4213.2250827903,41.13,41.38,40.99,40.99,4213.2251
2016-02-12 11:00:00,40.96,41.36,40.91,41.33,7645.55068902895,40.96,41.36,40.91,41.33,7645.5507
2016-02-12 11:30:00,41.35,41.56,41.23,41.38,56834.73987821814,41.35,41.56,41.23,41.38,56834.7399
2016-02-12 12:00:00,41.35,41.44,41.25,41.43,39031.08642239077,41.35,41.44,41.25,41.43,39031.0864
2016-02-12 12:30:00,41.39,41.53,41.37,41.46,15557.09860057686,41.39,41.53,41.37,41.46,15557.0986
2016-02-12 13:00:00,41.38,41.39,41.29,41.31,2777.481038350604,41.38,41.39,41.29,41.31,2777.481
2016-02-12 13:30:00,41.33,41.56,41.27,41.56,5346.650998824912,41.33,41.56,41.27,41.56,5346.651
2016-02-12 14:00:00,41.55,41.7,41.54,41.68,24106.398889007585,41.55,41.7,41.54,41.68,24106.3989
2016-02-12 14:30:00,41.65,41.68,41.53,41.66,21979.48937079372,41.65,41.68,41.53,41.66,21979.4894
2016-02-12 15:00:00,41.66,41.83,41.58,41.82,13347.932913150304,41.66,41.83,41.58,41.82,13347.9329
2016-02-12 15:30:00,41.82,41.9,41.74,41.8,112374.74628778976,41.82,41.9,41.74,41.8,112374.7463
2016-02-16 09:30:00,42.26,42.57,41.95,41.95,13647.046255741909,42.26,42.57,41.95,41.95,13647.0463
2016-02-16 10:00:00,41.93,42.18,41.82,41.86,41735.925648969125,41.93,42.18,41.82,41.86,41735.9256
2016-02-16 10:30:00,41.84,42.06,41.78,41.83,25740.839653883133,41.84,42.06,41.78,41.83,25740.8397
2016-02-16 11:00:00,41.83,41.9,41.59,41.9,5001.6023929067405,41.83,41.9,41.59,41.9,5001.6024
2016-02-16 11:30:00,41.91,42.22,41.91,42.16,5872.235872235872,41.91,42.22,41.91,42.16,5872.2359
2016-02-16 12:00:00,42.23,42.32,42.12,42.32,36736.45977993804,42.23,42.32,42.12,42.32,36736.4598
2016-02-16 12:30:00,42.32,42.41,42.26,42.39,7816.472599081295,42.32,42.41,42.26,42.39,7816.4726
2016-02-16 13:00:00,42.38,42.41,42.08,42.08,7858.134814656553,42.38,42.41,42.08,42.08,7858.1348
2016-02-16 13:30:00,42.05,42.16,41.98,42.12,5128.725563508172,42.05,42.16,41.98,42.12,5128.7256
2016-02-16 14:00:00,42.12,42.15,41.97,42.0,8161.521204999466,42.12,42.15,41.97,42.0,8161.5212
2016-02-16 14:30:00,42.12,42.29,42.02,42.24,19669.90706121141,42.12,42.29,42.02,42.24,19669.9071
2016-02-16 15:00:00,42.26,42.36,42.17,42.27,16757.825018694584,42.26,42.36,42.17,42.27,16757.825
2016-02-16 15:30:00,42.29,42.41,42.24,42.33,29413.52419613289,42.29,42.41,42.24,42.33,29413.5242
2016-02-17 09:30:00,42.75,43.0,41.7,42.91,17536.58797137058,42.75,43.0,41.7,42.91,17536.588
2016-02-17 10:00:00,42.95,43.44,42.85,43.28,61875.867962824486,42.95,43.44,42.85,43.28,61875.868
2016-02-17 10:30:00,43.28,43.59,43.12,43.47,50072.64181177224,43.28,43.59,43.12,43.47,50072.6418
2016-02-17 11:00:00,43.47,43.55,43.24,43.24,148666.8091015917,43.47,43.55,43.24,43.24,148666.8091
2016-02-17 11:30:00,43.22,43.45,43.22,43.41,29411.38767225724,43.22,43.45,43.22,43.41,29411.3877
2016-02-17 12:00:00,43.38,43.75,43.33,43.73,130314.06900972118,43.38,43.75,43.33,43.73,130314.069
2016-02-17 12:30:00,43.73,43.99,43.72,43.72,38273.68870847132,43.73,43.99,43.72,43.72,38273.6887
2016-02-17 13:00:00,43.75,43.87,43.73,43.79,20533.06270697575,43.75,43.87,43.73,43.79,20533.0627
2016-02-17 13:30:00,43.78,43.84,43.67,43.77,13560.517038777907,43.78,43.84,43.67,43.77,13560.517
2016-02-17 14:00:00,43.79,43.88,43.68,43.75,32642.88003418438,43.79,43.88,43.68,43.75,32642.88
2016-02-17 14:30:00,43.75,43.76,43.58,43.58,21218.886871060786,43.75,43.76,43.58,43.58,21218.8869
2016-02-17 15:00:00,43.58,43.62,43.44,43.54,46906.31342805256,43.58,43.62,43.44,43.54,46906.3134
2016-02-17 15:30:00,43.53,43.75,43.44,43.53,168461.70280952888,43.53,43.75,43.44,43.53,168461.7028
2016-02-18 09:30:00,43.65,44.01,43.09,43.89,74546.52280739236,43.65,44.01,43.09,43.89,74546.5228
2016-02-18 10:00:00,43.97,44.19,43.5,44.16,83467.57825018694,43.97,44.19,43.5,44.16,83467.5783
2016-02-18 10:30:00,44.17,44.38,44.02,44.22,74652.28073923726,44.17,44.38,44.02,44.22,74652.2807
2016-02-18 11:00:00,44.11,44.54,44.03,44.48,120434.78260869563,44.11,44.54,44.03,44.48,120434.7826
2016-02-18 11:30:00,44.49,44.83,44.41,44.83,21922.87148808888,44.49,44.83,44.41,44.83,21922.8715
2016-02-18 12:00:00,44.81,44.94,44.36,44.46,54081.82886443756,44.81,44.94,44.36,44.46,54081.8289
2016-02-18 12:30:00,44.43,44.48,44.23,44.38,75465.22807392372,44.43,44.48,44.23,44.38,75465.2281
2016-02-18 13:00:00,44.34,44.55,44.32,44.46,72515.75686358295,44.34,44.55,44.32,44.46,72515.7569
2016-02-18 13:30:00,44.41,44.54,44.41,44.47,18470.24890503152,44.41,44.54,44.41,44.47,18470.2489
2016-02-18 14:00:00,44.55,44.6,44.44,44.58,15927.785493002884,44.55,44.6,44.44,44.58,15927.7855
2016-02-18 14:30:00,44.58,44.61,44.31,44.44,132518.96164939643,44.58,44.61,44.31,44.44,132518.9616
2016-02-18 15:00:00,44.41,44.47,44.32,44.46,58964.854182245486,44.41,44.47,44.32,44.46,58964.8542
2016-02-18 15:30:00,44.44,44.57,44.22,44.42,93812.62685610513,44.44,44.57,44.22,44.42,93812.6269
2016-02-19 09:30:00,44.21,44.35,44.02,44.19,55062.49332336289,44.21,44.35,44.02,44.19,55062.4933
2016-02-19 10:00:00,44.15,44.46,44.14,44.2,20141.010575793185,44.15,44.46,44.14,44.2,20141.0106
2016-02-19 10:30:00,44.19,44.47,44.17,44.2,20436.919132571307,44.19,44.47,44.17,44.2,20436.9191
2016-02-19 11:00:00,44.13,44.19,43.9,44.19,14083.965388313214,44.13,44.19,43.9,44.19,14083.9654
2016-02-19 11:30:00,44.23,44.48,44.23,44.34,12211.30221130221,44.23,44.48,44.23,44.34,12211.3022
2016-02-19 12:00:00,44.41,44.59,44.36,44.4,15432.111953851085,44.41,44.59,44.36,44.4,15432.112
2016-02-19 12:30:00,44.43,44.74,44.43,44.74,136596.51746608267,44.43,44.74,44.43,44.74,136596.5175
2016-02-19 13:00:00,44.74,44.95,44.73,44.76,38179.68165794253,44.74,44.95,44.73,44.76,38179.6817
2016-02-19 13:30:00,44.74,44.89,44.74,44.84,50556.56446960795,44.74,44.89,44.74,44.84,50556.5645
2016-02-19 14:00:00,44.85,44.97,44.75,44.84,33403.48253391732,44.85,44.97,44.75,44.84,33403.4825
2016-02-19 14:30:00,44.78,44.92,44.28,44.35,145936.3315885055,44.78,44.92,44.28,44.35,145936.3316
2016-02-19 15:00:00,44.35,44.44,44.25,44.35,22797.77801516932,44.35,44.44,44.25,44.35,22797.778
2016-02-19 15:30:00,44.35,44.46,44.21,44.29,47066.55271872664,44.35,44.46,44.21,44.29,47066.5527
2016-02-22 09:30:00,44.61,45.62,44.61,44.75,14374.5326354022,44.61,45.62,44.61,44.75,14374.5326
2016-02-22 10:00:00,44.77,45.19,44.76,45.08,143893.81476337998,44.77,45.19,44.76,45.08,143893.8148
2016-02-22 10:30:00,45.07,45.19,44.74,44.88,7551.54363850016,45.07,45.19,44.74,44.88,7551.5436
2016-02-22 11:00:00,44.92,44.94,44.79,44.93,7795.107360324751,44.92,44.94,44.79,44.93,7795.1074
2016-02-22 11:30:00,44.92,44.98,44.61,44.7,8634.761243456895,44.92,44.98,44.61,44.7,8634.7612
2016-02-22 12:00:00,44.68,44.78,44.57,44.67,17195.812413203716,44.68,44.78,44.57,44.67,17195.8124
2016-02-22 12:30:00,44.63,44.76,44.53,44.59,15182.138660399529,44.63,44.76,44.53,44.59,15182.1387
2016-02-22 13:00:00,44.61,44.76,44.61,44.76,7875.227005661788,44.61,44.76,44.61,44.76,7875.227
2016-02-22 13:30:00,44.76,44.87,44.63,44.83,5996.154257023823,44.76,44.87,44.63,44.83,5996.1543
2016-02-22 14:00:00,44.81,44.96,44.81,44.87,9282.127977780152,44.81,44.96,44.81,44.87,9282.128
2016-02-22 14:30:00,44.87,45.06,44.86,45.04,16277.107146672364,44.87,45.06,44.86,45.04,16277.1071
2016-02-22 15:00:00,45.02,45.17,44.93,45.12,21387.672257237475,45.02,45.17,44.93,45.12,21387.6723
2016-02-22 15:30:00,45.11,45.33,45.11,45.28,39961.54257023822,45.11,45.33,45.11,45.28,39961.5426
2016-02-23 09:30:00,45.32,45.75,44.57,45.48,18525.798525798524,45.32,45.75,44.57,45.48,18525.7985
2016-02-23 10:00:00,45.48,45.64,45.44,45.62,25420.361072534983,45.48,45.64,45.44,45.62,25420.3611
2016-02-23 10:30:00,45.67,45.71,45.43,45.5,19021.472064950325,45.67,45.71,45.43,45.5,19021.4721
2016-02-23 11:00:00,45.5,45.51,45.27,45.29,12976.177758786454,45.5,45.51,45.27,45.29,12976.1778
2016-02-23 11:30:00,45.28,45.38,45.2,45.22,6409.571626962931,45.28,45.38,45.2,45.22,6409.5716
2016-02-23 12:00:00,45.23,45.36,45.16,45.36,10286.294199337675,45.23,45.36,45.16,45.36,10286.2942
2016-02-23 12:30:00,45.42,45.63,45.35,45.6,16634.97489584446,45.42,45.63,45.35,45.6,16634.9749
2016-02-23 13:00:00,45.63,45.65,45.59,45.63,8296.122209165687,45.63,45.65,45.59,45.63,8296.1222
2016-02-23 13:30:00,45.6,45.71,45.59,45.63,13860.698643307338,45.6,45.71,45.59,45.63,13860.6986
2016-02-23 14:00:00,45.63,45.63,45.39,45.39,12747.569704091444,45.63,45.63,45.39,45.39,12747.5697
2016-02-23 14:30:00,45.41,45.46,45.22,45.23,26433.073389595127,45.41,45.46,45.22,45.23,26433.0734
2016-02-23 15:00:00,45.23,45.32,45.2,45.27,24989.85151159064,45.23,45.32,45.2,45.27,24989.8515
2016-02-23 15:30:00,45.25,45.44,45.2,45.24,51770.1100309796,45.25,45.44,45.2,45.24,51770.11
2016-02-24 09:30:00,44.75,44.92,44.41,44.64,22094.86166007905,44.75,44.92,44.41,44.64,22094.8617
2016-02-24 10:00:00,44.64,44.84,44.36,44.41,21693.19517145604,44.64,44.84,44.36,44.41,21693.1952
2016-02-24 10:30:00,44.57,44.74,44.39,44.54,36317.701100309794,44.57,44.74,44.39,44.54,36317.7011
2016-02-24 11:00:00,44.54,44.57,44.33,44.41,16689.456254673645,44.54,44.57,44.33,44.41,16689.4563
2016-02-24 11:30:00,44.47,44.86,44.46,44.86,8332.44311505181,44.47,44.86,44.46,44.86,8332.4431
2016-02-24 12:00:00,44.81,44.99,44.72,44.73,8774.703557312252,44.81,44.99,44.72,44.73,8774.7036
2016-02-24 12:30:00,44.78,45.06,44.71,45.06,7766.264288003418,44.78,45.06,44.71,45.06,7766.2643
2016-02-24 13:00:00,45.08,45.14,44.98,45.1,10666.595449204146,45.08,45.14,44.98,45.1,10666.5954
2016-02-24 13:30:00,45.12,45.19,45.02,45.18,13037.068689242602,45.12,45.19,45.02,45.18,13037.0687
2016-02-24 14:00:00,45.14,45.5,45.14,45.44,10449.738275825232,45.14,45.5,45.14,45.44,10449.7383
2016-02-24 14:30:00,45.44,45.54,45.33,45.33,10094.00705052879,45.44,45.54,45.33,45.33,10094.0071
2016-02-24 15:00:00,45.32,45.65,45.32,45.54,22626.85610511697,45.32,45.65,45.32,45.54,22626.8561
2016-02-24 15:30:00,45.56,45.77,45.56,45.72,31419.72011537229,45.56,45.77,45.56,45.72,31419.7201
2016-02-25 09:30:00,45.84,46.49,43.78,46.18,15364.811451767971,45.84,46.49,43.78,46.18,15364.8115
2016-02-25 10:00:00,46.12,46.33,46.05,46.15,17191.53936545241,46.12,46.33,46.05,46.15,17191.5394
2016-02-25 10:30:00,46.14,46.18,45.97,46.01,6214.079692340561,46.14,46.18,45.97,46.01,6214.0797
2016-02-25 11:00:00,45.94,46.04,45.9,46.01,21671.829932699497,45.94,46.04,45.9,46.01,21671.8299
2016-02-25 11:30:00,46.02,46.35,45.98,46.34,16873.197307979917,46.02,46.35,45.98,46.34,16873.1973
2016-02-25 12:00:00,46.3,46.41,46.26,46.38,11637.645550689029,46.3,46.41,46.26,46.38,11637.6456
2016-02-25 12:30:00,46.35,46.52,46.21,46.43,17439.37613502831,46.35,46.52,46.21,46.43,17439.3761
2016-02-25 13:00:00,46.46,46.61,46.36,46.57,28687.106078410427,46.46,46.61,46.36,46.57,28687.1061
2016-02-25 13:30:00,46.62,46.86,46.52,46.68,46153.18876188441,46.62,46.86,46.52,46.68,46153.1888
2016-02-25 14:00:00,46.62,46.7,46.51,46.61,25163.97820745647,46.62,46.7,46.51,46.61,25163.9782
2016-02-25 14:30:00,46.61,46.76,46.52,46.76,82901.39942313856,46.61,46.76,46.52,46.76,82901.3994
2016-02-25 15:00:00,46.73,46.92,46.68,46.86,44240.99989317381,46.73,46.92,46.68,46.86,44240.9999
2016-02-25 15:30:00,46.86,47.07,46.81,47.07,75582.73688708471,46.86,47.07,46.81,47.07,75582.7369
2016-02-26 09:30:00,47.11,47.39,42.92,47.3,16550.582202756115,47.11,47.39,42.92,47.3,16550.5822
2016-02-26 10:00:00,47.17,47.21,46.66,46.68,12083.110778762952,47.17,47.21,46.66,46.68,12083.1108
2016-02-26 10:30:00,46.71,47.06,46.67,47.06,16536.694797564363,46.71,47.06,46.67,47.06,16536.6948
2016-02-26 11:00:00,47.08,47.37,47.02,47.24,11794.68005554962,47.08,47.37,47.02,47.24,11794.6801
2016-02-26 11:30:00,47.14,47.16,46.93,47.16,7097.532314923619,47.14,47.16,46.93,47.16,7097.5323
2016-02-26 12:00:00,47.11,47.18,46.91,47.14,9128.29825873304,47.11,47.18,46.91,47.14,9128.2983
2016-02-26 12:30:00,47.08,47.21,46.96,47.03,23916.24826407435,47.08,47.21,46.96,47.03,23916.2483
2016-02-26 13:00:00,47.01,47.11,46.94,47.03,34439.69661360966,47.01,47.11,46.94,47.03,34439.6966
2016-02-26 13:30:00,47.04,47.06,46.92,47.03,22856.532421749813,47.04,47.06,46.92,47.03,22856.5324
2016-02-26 14:00:00,47.04,47.1,46.9,47.01,15622.262578784315,47.04,47.1,46.9,47.01,15622.2626
2016-02-26 14:30:00,47.03,47.06,46.95,47.04,23760.282021151583,47.03,47.06,46.95,47.04,23760.282
2016-02-26 15:00:00,46.99,47.12,46.96,46.98,8124.1320371755155,46.99,47.12,46.96,46.98,8124.132
2016-02-26 15:30:00,46.95,47.08,46.95,46.97,60883.452622583056,46.95,47.08,46.95,46.97,60883.4526
2016-02-29 09:30:00,47.08,47.28,46.95,47.24,6691.5927785493,47.08,47.28,46.95,47.24,6691.5928
2016-02-29 10:00:00,47.17,47.27,47.03,47.03,5779.297083644909,47.17,47.27,47.03,47.03,5779.2971
2016-02-29 10:30:00,47.11,47.11,46.82,46.97,9828.009828009828,47.11,47.11,46.82,46.97,9828.0098
2016-02-29 11:00:00,46.98,47.19,46.95,47.16,13118.256596517464,46.98,47.19,46.95,47.16,13118.2566
2016-02-29 11:30:00,47.24,47.61,47.24,47.55,6831.535092404658,47.24,47.61,47.24,47.55,6831.5351
2016-02-29 12:00:00,47.56,47.66,47.47,47.66,2614.036961863049,47.56,47.66,47.47,47.66,2614.037
2016-02-29 12:30:00,47.61,48.04,47.51,47.82,15447.067620980664,47.61,48.04,47.51,47.82,15447.0676
2016-02-29 13:00:00,47.84,47.84,47.63,47.64,2991.1334259160344,47.84,47.84,47.63,47.64,2991.1334
2016-02-29 13:30:00,47.66,47.7,47.46,47.46,10716.80376028202,47.66,47.7,47.46,47.46,10716.8038
2016-02-29 14:00:00,47.44,47.56,47.18,47.19,8068.582416408503,47.44,47.56,47.18,47.19,8068.5824
2016-02-29 14:30:00,47.22,47.25,47.06,47.08,6555.923512445252,47.22,47.25,47.06,47.08,6555.9235
2016-02-29 15:00:00,47.03,47.43,46.77,47.42,50974.25488729837,47.03,47.43,46.77,47.42,50974.2549
2016-02-29 15:30:00,47.29,47.29,47.04,47.15,74998.39760709325,47.29,47.29,47.04,47.15,74998.3976
2016-03-01 09:30:00,47.69,47.75,47.26,47.5,21235.979062066017,47.69,47.75,47.26,47.5,21235.9791
2016-03-01 10:00:00,47.52,47.71,47.34,47.71,28163.65772887512,47.52,47.71,47.34,47.71,28163.6577
2016-03-01 10:30:00,47.67,47.83,47.46,47.5,20834.312573443007,47.67,47.83,47.46,47.5,20834.3126
2016-03-01 11:00:00,47.44,47.76,47.43,47.76,16049.56735391518,47.44,47.76,47.43,47.76,16049.5674
2016-03-01 11:30:00,47.82,47.98,47.8,47.91,25744.04443969661,47.82,47.98,47.8,47.91,25744.0444
2016-03-01 12:00:00,47.9,48.17,47.83,47.83,18185.022967631663,47.9,48.17,47.83,47.83,18185.023
2016-03-01 12:30:00,47.85,48.17,47.81,48.08,10698.64330733896,47.85,48.17,47.81,48.08,10698.6433
2016-03-01 13:00:00,48.13,48.35,48.12,48.16,3658.797137058007,48.13,48.35,48.12,48.16,3658.7971
2016-03-01 13:30:00,48.14,48.35,48.04,48.32,8472.385428907168,48.14,48.35,48.04,48.32,8472.3854
2016-03-01 14:00:00,48.32,48.4,48.12,48.4,9030.018160452944,48.32,48.4,48.12,48.4,9030.0182
2016-03-01 14:30:00,48.35,48.41,48.21,48.26,11281.914325392589,48.35,48.41,48.21,48.26,11281.9143
2016-03-01 15:00:00,48.28,48.47,48.27,48.3,14563.614998397608,48.28,48.47,48.27,48.3,14563.615
2016-03-01 15:30:00,48.3,48.52,48.24,48.49,42972.97297297297,48.3,48.52,48.24,48.49,42972.973
2016-03-02 09:30:00,48.3,48.46,47.26,48.21,28975.53680162376,48.3,48.46,47.26,48.21,28975.5368
2016-03-02 10:00:00,48.18,48.21,47.96,48.21,27071.89402841577,48.18,48.21,47.96,48.21,27071.894
2016-03-02 10:30:00,48.15,48.28,48.04,48.21,13488.943488943489,48.15,48.28,48.04,48.21,13488.9435
2016-03-02 11:00:00,48.21,48.3,48.13,48.24,13744.25809208418,48.21,48.3,48.13,48.24,13744.2581
2016-03-02 11:30:00,48.22,48.23,48.09,48.19,25891.46458711676,48.22,48.23,48.09,48.19,25891.4646
2016-03-02 12:00:00,48.2,48.22,48.16,48.2,12559.555603033865,48.2,48.22,48.16,48.2,12559.5556
2016-03-02 12:30:00,48.18,48.32,48.18,48.27,11352.419613289178,48.18,48.32,48.18,48.27,11352.4196
2016-03-02 13:00:00,48.21,48.28,48.15,48.28,5301.783997436171,48.21,48.28,48.15,48.28,5301.784
2016-03-02 13:30:00,48.27,48.27,48.16,48.21,3925.862621514795,48.27,48.27,48.16,48.21,3925.8626
2016-03-02 14:00:00,48.18,48.27,48.16,48.23,32227.32614036962,48.18,48.27,48.16,48.23,32227.3261
2016-03-02 14:30:00,48.2,48.33,48.2,48.32,1806.43093686572,48.2,48.33,48.2,48.32,1806.4309
2016-03-02 15:00:00,48.25,48.26,48.18,48.19,7033.43659865399,48.25,48.26,48.18,48.19,7033.4366
2016-03-02 15:30:00,48.19,48.33,48.15,48.3,22698.4296549514,48.19,48.33,48.15,48.3,22698.4297
2016-03-03 09:30:00,48.32,48.57,48.11,48.45,4574.297617775878,48.32,48.57,48.11,48.45,4574.2976
2016-03-03 10:00:00,48.52,48.81,48.36,48.68,6851.832069223374,48.52,48.81,48.36,48.68,6851.8321
2016-03-03 10:30:00,48.72,49.15,48.72,49.07,7561.157995940604,48.72,49.15,48.72,49.07,7561.158
2016-03-03 11:00:00,49.08,49.25,49.04,49.16,11651.532955880784,49.08,49.25,49.04,49.16,11651.533
2016-03-03 11:30:00,49.13,49.2,49.02,49.16,23658.797137058005,49.13,49.2,49.02,49.16,23658.7971
2016-03-03 12:00:00,49.23,49.36,49.1,49.26,15683.153509240465,49.23,49.36,49.1,49.26,15683.1535
2016-03-03 12:30:00,49.23,49.26,49.04,49.1,10811.879072748638,49.23,49.26,49.04,49.1,10811.8791
2016-03-03 13:00:00,49.17,49.17,48.86,48.94,11750.881316098708,49.17,49.17,48.86,48.94,11750.8813
2016-03-03 13:30:00,48.95,49.15,48.94,49.05,10479.649610084392,48.95,49.15,48.94,49.05,10479.6496
2016-03-03 14:00:00,49.01,49.05,48.91,48.96,8840.935797457536,49.01,49.05,48.91,48.96,8840.9358
2016-03-03 14:30:00,48.91,49.05,48.86,48.97,11085.35412883239,48.91,49.05,48.86,48.97,11085.3541
2016-03-03 15:00:00,48.98,49.14,48.96,49.11,18374.10533062707,48.98,49.14,48.96,49.11,18374.1053
2016-03-03 15:30:00,49.11,49.15,48.9,49.02,32517.893387458604,49.11,49.15,48.9,49.02,32517.8934
2016-03-04 09:30:00,49.0,49.47,48.76,48.77,24374.5326354022,49.0,49.47,48.76,48.77,24374.5326
2016-03-04 10:00:00,48.72,48.74,48.54,48.6,20303.386390342912,48.72,48.74,48.54,48.6,20303.3864
2016-03-04 10:30:00,48.65,48.98,48.59,48.93,28219.207349642133,48.65,48.98,48.59,48.93,28219.2073
2016-03-04 11:00:00,48.95,48.99,48.82,48.82,34886.230103621405,48.95,48.99,48.82,48.82,34886.2301
2016-03-04 11:30:00,48.73,48.78,48.58,48.78,17122.102339493642,48.73,48.78,48.58,48.78,17122.1023
2016-03-04 12:00:00,48.78,48.83,48.69,48.71,13052.024356372182,48.78,48.83,48.69,48.71,13052.0244
2016-03-04 12:30:00,48.68,48.87,48.61,48.8,16378.592030765943,48.68,48.87,48.61,48.8,16378.592
2016-03-04 13:00:00,48.86,49.0,48.82,48.94,3390.6633906633906,48.86,49.0,48.82,48.94,3390.6634
2016-03-04 13:30:00,48.98,49.12,48.93,49.05,7050.5287896592245,48.98,49.12,48.93,49.05,7050.5288
2016-03-04 14:00:00,49.02,49.07,48.89,48.91,16131.82352312787,49.02,49.07,48.89,48.91,16131.8235
2016-03-04 14:30:00,48.91,49.01,48.88,49.0,35425.70238222412,48.91,49.01,48.88,49.0,35425.7024
2016-03-04 15:00:00,48.96,49.16,48.91,49.13,26862.514688601645,48.96,49.16,48.91,49.13,26862.5147
2016-03-04 15:30:00,49.14,49.21,49.08,49.21,48463.83933340455,49.14,49.21,49.08,49.21,48463.8393
2016-03-07 09:30:00,48.96,49.74,47.12,49.19,72955.88078196773,48.96,49.74,47.12,49.19,72955.8808
2016-03-07 10:00:00,49.11,49.42,49.08,49.09,8470.248905031514,49.11,49.42,49.08,49.09,8470.2489
2016-03-07 10:30:00,49.15,49.24,48.92,49.04,16593.312680269202,49.15,49.24,48.92,49.04,16593.3127
2016-03-07 11:00:00,49.02,49.26,48.99,49.22,5077.4489904924685,49.02,49.26,48.99,49.22,5077.449
2016-03-07 11:30:00,49.16,49.51,49.16,49.5,4375.600897340028,49.16,49.51,49.16,49.5,4375.6009
2016-03-07 12:00:00,49.42,49.56,49.4,49.51,10243.563721824592,49.42,49.56,49.4,49.51,10243.5637
2016-03-07 12:30:00,49.51,49.61,49.47,49.54,5822.027561157996,49.51,49.61,49.47,49.54,5822.0276
2016-03-07 13:00:00,49.47,49.53,49.21,49.36,14218.566392479435,49.47,49.53,49.21,49.36,14218.5664
2016-03-07 13:30:00,49.28,49.3,49.03,49.28,6809.101591710287,49.28,49.3,49.03,49.28,6809.1016
2016-03-07 14:00:00,49.2,49.27,49.11,49.21,11975.21632304241,49.2,49.27,49.11,49.21,11975.2163
2016-03-07 14:30:00,49.16,49.25,49.05,49.06,9507.531246661682,49.16,49.25,49.05,49.06,9507.5312
2016-03-07 15:00:00,49.15,49.44,49.15,49.31,9181.711355624398,49.15,49.44,49.15,49.31,9181.7114
2016-03-07 15:30:00,49.31,49.41,49.19,49.37,51551.11633372503,49.31,49.41,49.19,49.37,51551.1163
2016-03-08 09:30:00,49.18,49.37,48.87,49.16,3846.811238115586,49.18,49.37,48.87,49.16,3846.8112
2016-03-08 10:00:00,49.19,49.39,49.19,49.22,4813.588291849162,49.19,49.39,49.19,49.22,4813.5883
2016-03-08 10:30:00,49.21,49.38,49.16,49.34,3118.256596517466,49.21,49.38,49.16,49.34,3118.2566
2016-03-08 11:00:00,49.37,49.44,49.29,49.43,17195.812413203716,49.37,49.44,49.29,49.43,17195.8124
2016-03-08 11:30:00,49.4,49.56,49.38,49.44,5587.009934836022,49.4,49.56,49.38,49.44,5587.0099
2016-03-08 12:00:00,49.41,49.49,49.36,49.39,3019.976498237368,49.41,49.49,49.36,49.39,3019.9765
2016-03-08 12:30:00,49.35,49.48,49.29,49.34,10686.89242602286,49.35,49.48,49.29,49.34,10686.8924
2016-03-08 13:00:00,49.37,49.49,49.32,49.48,11910.052344834954,49.37,49.49,49.32,49.48,11910.0523
2016-03-08 13:30:00,49.45,49.45,49.34,49.42,14352.09913470783,49.45,49.45,49.34,49.42,14352.0991
2016-03-08 14:00:00,49.43,49.49,49.29,49.29,8162.589466937293,49.43,49.49,49.29,49.29,8162.5895
2016-03-08 14:30:00,49.3,49.39,49.26,49.35,3714.346757825019,49.3,49.39,49.26,49.35,3714.3468
2016-03-08 15:00:00,49.32,49.36,49.19,49.27,22770.00320478581,49.32,49.36,49.19,49.27,22770.0032
2016-03-08 15:30:00,49.23,49.3,49.0,49.15,45762.20489263968,49.23,49.3,49.0,49.15,45762.2049
2016-03-09 09:30:00,49.35,49.41,49.1,49.25,9801.303279564148,49.35,49.41,49.1,49.25,9801.3033
2016-03-09 10:00:00,49.25,49.25,49.08,49.15,15382.971904711036,49.25,49.25,49.08,49.15,15382.9719
2016-03-09 10:30:00,49.21,49.37,49.14,49.21,14530.498878324965,49.21,49.37,49.14,49.21,14530.4989
2016-03-09 11:00:00,49.23,49.34,49.13,49.18,8165.794252750774,49.23,49.34,49.13,49.18,8165.7943
2016-03-09 11:30:00,49.25,49.58,49.17,49.52,6779.190257451127,49.25,49.58,49.17,49.52,6779.1903
2016-03-09 12:00:00,49.46,49.48,49.28,49.31,5423.565858348467,49.46,49.48,49.28,49.31,5423.5659
2016-03-09 12:30:00,49.32,49.36,49.3,49.33,2777.481038350604,49.32,49.36,49.3,49.33,2777.481
2016-03-09 13:00:00,49.31,49.42,49.23,49.36,6598.653989958338,49.31,49.42,49.23,49.36,6598.654
2016-03-09 13:30:00,49.36,49.45,49.23,49.3,8471.31716696934,49.36,49.45,49.23,49.3,8471.3172
2016-03-09 14:00:00,49.33,49.39,49.27,49.3,9416.728981946371,49.33,49.39,49.27,49.3,9416.729
2016-03-09 14:30:00,49.29,49.29,49.17,49.17,7248.157248157248,49.29,49.29,49.17,49.17,7248.1572
2016-03-09 15:00:00,49.18,49.32,49.16,49.32,10273.475056083753,49.18,49.32,49.16,49.32,10273.4751
2016-03-09 15:30:00,49.31,49.68,49.25,49.63,57927.57184061532,49.31,49.68,49.25,49.63,57927.5718
2016-03-10 09:30:00,49.71,49.71,49.29,49.53,11437.880568315351,49.71,49.71,49.29,49.53,11437.8806
2016-03-10 10:00:00,49.46,49.55,49.1,49.13,11738.06217284478,49.46,49.55,49.1,49.13,11738.0622
2016-03-10 10:30:00,49.14,49.19,48.86,49.08,26182.031834205747,49.14,49.19,48.86,49.08,26182.0318
2016-03-10 11:00:00,49.1,49.14,48.86,48.88,39168.89221237048,49.1,49.14,48.86,48.88,39168.8922
2016-03-10 11:30:00,48.87,49.06,48.79,49.0,9719.047110351456,48.87,49.06,48.79,49.0,9719.0471
2016-03-10 12:00:00,48.98,49.1,48.95,49.0,11555.389381476338,48.98,49.1,48.95,49.0,11555.3894
2016-03-10 12:30:00,49.02,49.02,48.72,48.79,8941.35241961329,49.02,49.02,48.72,48.79,8941.3524
2016-03-10 13:00:00,48.8,49.14,48.77,49.13,17408.396538831323,48.8,49.14,48.77,49.13,17408.3965
2016-03-10 13:30:00,49.1,49.16,48.98,49.15,7050.5287896592245,49.1,49.16,48.98,49.15,7050.5288
2016-03-10 14:00:00,49.14,49.27,49.09,49.25,49086.636043157785,49.14,49.27,49.09,49.25,49086.636
2016-03-10 14:30:00,49.22,49.36,49.15,49.29,22496.528148702066,49.22,49.36,49.15,49.29,22496.5281
2016-03-10 15:00:00,49.26,49.34,49.13,49.31,17432.966563401347,49.26,49.34,49.13,49.31,17432.9666
2016-03-10 15:30:00,49.34,49.37,49.08,49.19,48400.811879072746,49.34,49.37,49.08,49.19,48400.8119
2016-03-11 09:30:00,49.47,49.91,49.47,49.57,42418.54502724068,49.47,49.91,49.47,49.57,42418.545
2016-03-11 10:00:00,49.6,49.62,49.28,49.46,11729.516077342165,49.6,49.62,49.28,49.46,11729.5161
2016-03-11 10:30:00,49.48,49.7,49.46,49.57,25403.26888152975,49.48,49.7,49.46,49.57,25403.2689
2016-03-11 11:00:00,49.54,49.56,49.33,49.56,89343.01890823629,49.54,49.56,49.33,49.56,89343.0189
2016-03-11 11:30:00,49.54,49.82,49.54,49.82,11515.863689776734,49.54,49.82,49.54,49.82,11515.8637
2016-03-11 12:00:00,49.81,49.81,49.59,49.65,20914.432218780046,49.81,49.81,49.59,49.65,20914.4322
2016-03-11 12:30:00,49.69,49.73,49.49,49.73,8136.951180429442,49.69,49.73,49.49,49.73,8136.9512
2016-03-11 13:00:00,49.68,49.78,49.47,49.53,17347.505608375173,49.68,49.78,49.47,49.53,17347.5056
2016-03-11 13:30:00,49.5,49.69,49.48,49.64,13773.101164405512,49.5,49.69,49.48,49.64,13773.1012
2016-03-11 14:00:00,49.61,49.7,49.49,49.55,60913.363956842215,49.61,49.7,49.49,49.55,60913.364
2016-03-11 14:30:00,49.56,49.92,49.54,49.86,41664.35209913471,49.56,49.92,49.54,49.86,41664.3521
2016-03-11 15:00:00,49.87,49.95,49.76,49.84,123117.18833457964,49.87,49.95,49.76,49.84,123117.1883
2016-03-11 15:30:00,49.81,50.11,49.78,50.1,46304.88195705587,49.81,50.11,49.78,50.1,46304.882
2016-03-14 09:30:00,49.79,49.85,49.45,49.6,6652.067086849695,49.79,49.85,49.45,49.6,6652.0671
2016-03-14 10:00:00,49.49,49.73,49.38,49.73,6975.750454011323,49.49,49.73,49.38,49.73,6975.7505
2016-03-14 10:30:00,49.72,49.72,49.54,49.7,29743.61713492148,49.72,49.72,49.54,49.7,29743.6171
2016-03-14 11:00:00,49.7,50.0,49.7,49.94,13744.25809208418,49.7,50.0,49.7,49.94,13744.2581
2016-03-14 11:30:00,49.93,49.97,49.68,49.7,21552.184595662857,49.93,49.97,49.68,49.7,21552.1846
2016-03-14 12:00:00,49.77,49.77,49.6,49.64,8663.604315778228,49.77,49.77,49.6,49.64,8663.6043
2016-03-14 12:30:00,49.69,49.78,49.59,49.72,23981.412242281807,49.69,49.78,49.59,49.72,23981.4122
2016-03-14 13:00:00,49.72,49.79,49.62,49.62,21342.80525584873,49.72,49.79,49.62,49.62,21342.8053
2016-03-14 13:30:00,49.61,49.67,49.6,49.62,32142.93344728128,49.61,49.67,49.6,49.62,32142.9334
2016-03-14 14:00:00,49.61,49.64,49.59,49.62,19767.11889755368,49.61,49.64,49.59,49.62,19767.1189
2016-03-14 14:30:00,49.61,49.69,49.6,49.65,16538.831321440015,49.61,49.69,49.6,49.65,16538.8313
2016-03-14 15:00:00,49.63,49.72,49.6,49.72,21703.87779083431,49.63,49.72,49.6,49.72,21703.8778
2016-03-14 15:30:00,49.71,49.81,49.65,49.65,31661.147313321228,49.71,49.81,49.65,49.65,31661.1473
2016-03-15 09:30:00,49.46,49.61,49.16,49.35,17622.048926396754,49.46,49.61,49.16,49.35,17622.0489
2016-03-15 10:00:00,49.38,49.55,49.0,49.14,76200.1922871488,49.38,49.55,49.0,49.14,76200.1923
2016-03-15 10:30:00,49.15,49.19,49.01,49.08,37980.98493750668,49.15,49.19,49.01,49.08,37980.9849
2016-03-15 11:00:00,49.11,49.15,49.04,49.07,29898.51511590642,49.11,49.15,49.04,49.07,29898.5151
2016-03-15 11:30:00,49.12,49.15,49.0,49.03,12182.459138980876,49.12,49.15,49.0,49.03,12182.4591
2016-03-15 12:00:00,49.05,49.05,48.9,49.04,4940.711462450593,49.05,49.05,48.9,49.04,4940.7115
2016-03-15 12:30:00,49.08,49.1,49.04,49.08,5583.80514902254,49.08,49.1,49.04,49.08,5583.8051
2016-03-15 13:00:00,49.09,49.21,49.06,49.2,7051.597051597051,49.09,49.21,49.06,49.2,7051.5971
2016-03-15 13:30:00,49.21,49.35,49.18,49.31,7186.198055763273,49.21,49.35,49.18,49.31,7186.1981
2016-03-15 14:00:00,49.32,49.49,49.27,49.44,11963.465441726312,49.32,49.49,49.27,49.44,11963.4654
2016-03-15 14:30:00,49.44,49.68,49.44,49.68,19300.288430723213,49.44,49.68,49.44,49.68,19300.2884
2016-03-15 15:00:00,49.69,49.93,49.62,49.83,30664.45892532849,49.69,49.93,49.62,49.83,30664.4589
2016-03-15 15:30:00,49.82,50.01,49.64,50.0,77664.77940390984,49.82,50.01,49.64,50.0,77664.7794
2016-03-16 09:30:00,49.91,51.92,49.91,51.9,90620.66018587755,49.91,51.92,49.91,51.9,90620.6602
2016-03-16 10:00:00,51.9,52.33,51.8,52.23,31506.249332336287,51.9,52.33,51.8,52.23,31506.2493
2016-03-16 10:30:00,52.23,52.42,52.04,52.23,33955.773955773955,52.23,52.42,52.04,52.23,33955.774
2016-03-16 11:00:00,52.22,52.72,52.19,52.7,48208.52473026386,52.22,52.72,52.19,52.7,48208.5247
2016-03-16 11:30:00,52.69,52.84,52.54,52.6,37364.5977993804,52.69,52.84,52.54,52.6,37364.5978
2016-03-16 12:00:00,52.63,53.17,52.52,53.13,26560.19656019656,52.63,53.17,52.52,53.13,26560.1966
2016-03-16 12:30:00,53.14,53.25,52.53,52.56,26647.794039098382,53.14,53.25,52.53,52.56,26647.794
2016-03-16 13:00:00,52.58,52.59,52.0,52.19,45181.0703984617,52.58,52.59,52.0,52.19,45181.0704
2016-03-16 13:30:00,52.17,52.36,51.88,52.09,31175.08813160987,52.17,52.36,51.88,52.09,31175.0881
2016-03-16 14:00:00,52.07,52.44,52.07,52.29,91056.51105651104,52.07,52.44,52.07,52.29,91056.5111
2016-03-16 14:30:00,52.27,52.43,52.12,52.25,73901.29259694477,52.27,52.43,52.12,52.25,73901.2926
2016-03-16 15:00:00,52.27,52.75,52.25,52.66,39761.77758786454,52.27,52.75,52.25,52.66,39761.7776
2016-03-16 15:30:00,52.66,53.02,52.65,52.78,124581.77545134068,52.66,53.02,52.65,52.78,124581.7755
2016-03-17 09:30:00,52.83,53.03,51.95,52.22,93526.33265676744,52.83,53.03,51.95,52.22,93526.3327
2016-03-17 10:00:00,52.22,52.37,52.03,52.37,21621.62162162162,52.22,52.37,52.03,52.37,21621.6216
2016-03-17 10:30:00,52.29,52.91,52.22,52.85,21457.10928319624,52.29,52.91,52.22,52.85,21457.1093
2016-03-17 11:00:00,52.93,53.07,52.7,53.01,22043.585087063348,52.93,53.07,52.7,53.01,22043.5851
2016-03-17 11:30:00,52.95,53.03,52.71,52.71,51365.23875654311,52.95,53.03,52.71,52.71,51365.2388
2016-03-17 12:00:00,52.7,52.84,52.52,52.84,37254.56681978421,52.7,52.84,52.52,52.84,37254.5668
2016-03-17 12:30:00,52.83,53.0,52.83,53.0,4273.047751308621,52.83,53.0,52.83,53.0,4273.0478
2016-03-17 13:00:00,52.96,53.19,52.88,53.12,13328.704198269415,52.96,53.19,52.88,53.12,13328.7042
2016-03-17 13:30:00,53.1,53.27,53.1,53.14,88842.00405939536,53.1,53.27,53.1,53.14,88842.0041
2016-03-17 14:00:00,53.14,53.26,53.1,53.13,24292.27646618951,53.14,53.26,53.1,53.13,24292.2765
2016-03-17 14:30:00,53.15,53.42,53.12,53.34,47286.614677919024,53.15,53.42,53.12,53.34,47286.6147
2016-03-17 15:00:00,53.34,53.57,53.32,53.56,20965.708791795747,53.34,53.57,53.32,53.56,20965.7088
2016-03-17 15:30:00,53.6,53.69,53.26,53.41,89594.06046362568,53.6,53.69,53.26,53.41,89594.0605
2016-03-18 09:30:00,53.43,53.93,53.39,53.64,40057.68614464266,53.43,53.93,53.39,53.64,40057.6861
2016-03-18 10:00:00,53.59,53.84,53.54,53.74,30917.637004593525,53.59,53.84,53.54,53.74,30917.637
2016-03-18 10:30:00,53.74,53.77,53.44,53.59,24818.929601538297,53.74,53.77,53.44,53.59,24818.9296
2016-03-18 11:00:00,53.51,53.84,53.36,53.66,52747.569704091446,53.51,53.84,53.36,53.66,52747.5697
2016-03-18 11:30:00,53.66,53.75,53.58,53.74,19501.12167503472,53.66,53.75,53.58,53.74,19501.1217
2016-03-18 12:00:00,53.7,53.76,53.61,53.69,18615.53252857601,53.7,53.76,53.61,53.69,18615.5325
2016-03-18 12:30:00,53.64,53.65,53.49,53.55,25637.218245913897,53.64,53.65,53.49,53.55,25637.2182
2016-03-18 13:00:00,53.52,53.54,53.39,53.41,20064.09571626963,53.52,53.54,53.39,53.41,20064.0957
2016-03-18 13:30:00,53.41,53.55,53.39,53.47,16086.95652173913,53.41,53.55,53.39,53.47,16086.9565
2016-03-18 14:00:00,53.49,53.72,53.47,53.62,22164.29868603781,53.49,53.72,53.47,53.62,22164.2987
2016-03-18 14:30:00,53.62,53.8,53.6,53.76,30737.100737100736,53.62,53.8,53.6,53.76,30737.1007
2016-03-18 15:00:00,53.72,53.74,53.55,53.58,36786.66809101592,53.72,53.74,53.55,53.58,36786.6681
2016-03-18 15:30:00,53.62,53.69,53.34,53.36,69951.92821279778,53.62,53.69,53.34,53.36,69951.9282
2016-03-21 09:30:00,53.38,53.58,53.32,53.4,17037.7096464053,53.38,53.58,53.32,53.4,17037.7096
2016-03-21 10:00:00,53.43,53.47,53.17,53.28,12946.266424527294,53.43,53.47,53.17,53.28,12946.2664
2016-03-21 10:30:00,53.31,53.4,53.25,53.31,10065.163978207456,53.31,53.4,53.25,53.31,10065.164
2016-03-21 11:00:00,53.29,53.44,53.26,53.4,15335.96837944664,53.29,53.44,53.26,53.4,15335.9684
2016-03-21 11:30:00,53.44,53.54,53.36,53.45,6402.093793398141,53.44,53.54,53.36,53.45,6402.0938
2016-03-21 12:00:00,53.41,53.49,53.4,53.49,3674.821066125414,53.41,53.49,53.4,53.49,3674.8211
2016-03-21 12:30:00,53.53,53.53,53.19,53.22,10395.256916996048,53.53,53.53,53.19,53.22,10395.2569
2016-03-21 13:00:00,53.2,53.53,53.19,53.45,31518.000213652387,53.2,53.53,53.19,53.45,31518.0002
2016-03-21 13:30:00,53.46,53.46,53.36,53.39,8374.10533062707,53.46,53.46,53.36,53.39,8374.1053
2016-03-21 14:00:00,53.38,53.48,53.37,53.48,5553.89381476338,53.38,53.48,53.37,53.48,5553.8938
2016-03-21 14:30:00,53.48,53.48,53.37,53.42,14794.359576968272,53.48,53.48,53.37,53.42,14794.3596
2016-03-21 15:00:00,53.42,53.48,53.36,53.36,12210.233949364385,53.42,53.48,53.36,53.36,12210.2339
2016-03-21 15:30:00,53.36,53.54,53.33,53.45,34438.62835167183,53.36,53.54,53.33,53.45,34438.6284
2016-03-22 09:30:00,52.99,53.34,52.75,53.03,18414.6992842645,52.99,53.34,52.75,53.03,18414.6993
2016-03-22 10:00:00,53.01,53.17,53.01,53.11,11829.932699497916,53.01,53.17,53.01,53.11,11829.9327
2016-03-22 10:30:00,53.14,53.22,52.97,53.15,31369.51180429441,53.14,53.22,52.97,53.15,31369.5118
2016-03-22 11:00:00,53.15,53.36,53.13,53.34,29343.0189082363,53.15,53.36,53.13,53.34,29343.0189
2016-03-22 11:30:00,53.29,53.29,53.1,53.1,9697.681871594916,53.29,53.29,53.1,53.1,9697.6819
2016-03-22 12:00:00,53.09,53.12,52.96,53.12,8735.177865612648,53.09,53.12,52.96,53.12,8735.1779
2016-03-22 12:30:00,53.16,53.32,53.13,53.24,15990.812947334683,53.16,53.32,53.13,53.24,15990.8129
2016-03-22 13:00:00,53.21,53.41,53.2,53.26,26965.067834633053,53.21,53.41,53.2,53.26,26965.0678
2016-03-22 13:30:00,53.3,53.38,53.17,53.26,13100.096143574405,53.3,53.38,53.17,53.26,13100.0961
2016-03-22 14:00:00,53.28,53.35,53.21,53.35,14492.041448563188,53.28,53.35,53.21,53.35,14492.0414
2016-03-22 14:30:00,53.33,53.54,53.29,53.3,37603.88847345369,53.33,53.54,53.29,53.3,37603.8885
2016-03-22 15:00:00,53.29,53.42,53.12,53.34,26634.97489584446,53.29,53.42,53.12,53.34,26634.9749
2016-03-22 15:30:00,53.32,53.73,53.26,53.68,79130.43478260869,53.32,53.73,53.26,53.68,79130.4348
2016-03-23 09:30:00,53.51,53.61,53.36,53.47,2901.3994231385536,53.51,53.61,53.36,53.47,2901.3994
2016-03-23 10:00:00,53.36,53.49,53.31,53.36,3064.8434996261085,53.36,53.49,53.31,53.36,3064.8435
2016-03-23 10:30:00,53.36,53.55,53.23,53.34,8941.35241961329,53.36,53.55,53.23,53.34,8941.3524
2016-03-23 11:00:00,53.37,53.43,53.26,53.27,5136.203397072963,53.37,53.43,53.26,53.27,5136.2034
2016-03-23 11:30:00,53.33,53.54,53.21,53.4,29586.58263006089,53.33,53.54,53.21,53.4,29586.5826
2016-03-23 12:00:00,53.48,53.63,53.37,53.54,8722.358722358722,53.48,53.63,53.37,53.54,8722.3587
2016-03-23 12:30:00,53.55,53.55,53.28,53.31,9923.085140476443,53.55,53.55,53.28,53.31,9923.0851
2016-03-23 13:00:00,53.32,53.34,53.24,53.27,4273.047751308621,53.32,53.34,53.24,53.27,4273.0478
2016-03-23 13:30:00,53.29,53.3,53.17,53.24,6856.1051169746825,53.29,53.3,53.17,53.24,6856.1051
2016-03-23 14:00:00,53.24,53.54,53.23,53.4,17908.34312573443,53.24,53.54,53.23,53.4,17908.3431
2016-03-23 14:30:00,53.44,53.49,53.29,53.3,5988.676423459032,53.44,53.49,53.29,53.3,5988.6764
2016-03-23 15:00:00,53.26,53.32,53.21,53.28,6972.545668197842,53.26,53.32,53.21,53.28,6972.5457
2016-03-23 15:30:00,53.29,53.33,53.14,53.2,29744.68539685931,53.29,53.33,53.14,53.2,29744.6854
2016-03-24 09:30:00,52.97,53.25,52.72,52.77,60337.57077235338,52.97,53.25,52.72,52.77,60337.5708
2016-03-24 10:00:00,52.91,53.09,52.75,52.75,12533.917316526013,52.91,53.09,52.75,52.75,12533.9173
2016-03-24 10:30:00,52.78,53.16,52.76,52.91,25914.96634974896,52.78,53.16,52.76,52.91,25914.9663
2016-03-24 11:00:00,52.9,53.01,52.79,52.8,10901.613075526118,52.9,53.01,52.79,52.8,10901.6131
2016-03-24 11:30:00,52.8,52.9,52.78,52.82,8898.621942100202,52.8,52.9,52.78,52.82,8898.6219
2016-03-24 12:00:00,52.92,53.04,52.8,52.81,25015.489798098493,52.92,53.04,52.8,52.81,25015.4898
2016-03-24 12:30:00,52.84,52.89,52.72,52.72,5888.259801303279,52.84,52.89,52.72,52.72,5888.2598
2016-03-24 13:00:00,52.68,52.7,52.47,52.68,16915.927785493004,52.68,52.7,52.47,52.68,16915.9278
2016-03-24 13:30:00,52.68,52.89,52.53,52.83,22996.47473560517,52.68,52.89,52.53,52.83,22996.4747
2016-03-24 14:00:00,52.88,52.89,52.77,52.85,14691.806430936866,52.88,52.89,52.77,52.85,14691.8064
2016-03-24 14:30:00,52.88,52.97,52.81,52.81,11390.877043050956,52.88,52.97,52.81,52.81,11390.877
2016-03-24 15:00:00,52.86,52.87,52.67,52.82,26663.8179681658,52.86,52.87,52.67,52.82,26663.818
2016-03-24 15:30:00,52.84,53.01,52.84,52.98,33156.714026279245,52.84,53.01,52.84,52.98,33156.714
2016-03-28 09:30:00,53.05,53.53,52.88,53.26,25240.893066980025,53.05,53.53,52.88,53.26,25240.8931
2016-03-28 10:00:00,53.26,53.38,53.08,53.25,54730.26386069864,53.26,53.38,53.08,53.25,54730.2639
2016-03-28 10:30:00,53.26,53.49,53.16,53.44,35020.83110778763,53.26,53.49,53.16,53.44,35020.8311
2016-03-28 11:00:00,53.48,53.7,53.45,53.69,34320.05127657302,53.48,53.7,53.45,53.69,34320.0513
2016-03-28 11:30:00,53.69,53.78,53.61,53.77,29746.821920734965,53.69,53.78,53.61,53.77,29746.8219
2016-03-28 12:00:00,53.78,53.79,53.66,53.7,11579.959406046362,53.78,53.79,53.66,53.7,11579.9594
2016-03-28 12:30:00,53.7,53.79,53.53,53.54,16451.23384253819,53.7,53.79,53.53,53.54,16451.2338
2016-03-28 13:00:00,53.54,53.6,53.5,53.54,7709.646405298579,53.54,53.6,53.5,53.54,7709.6464
2016-03-28 13:30:00,53.6,53.64,53.51,53.54,12075.632945198162,53.6,53.64,53.51,53.54,12075.6329
2016-03-28 14:00:00,53.54,53.61,53.5,53.55,8273.688708471316,53.54,53.61,53.5,53.55,8273.6887
2016-03-28 14:30:00,53.54,53.62,53.42,53.45,12894.989851511593,53.54,53.62,53.42,53.45,12894.9899
2016-03-28 15:00:00,53.47,53.59,53.38,53.39,13642.773207990598,53.47,53.59,53.38,53.39,13642.7732
2016-03-28 15:30:00,53.39,53.4,53.18,53.31,27701.10030979596,53.39,53.4,53.18,53.31,27701.1003
2016-03-29 09:30:00,53.28,54.31,53.28,54.31,21493.430189082363,53.28,54.31,53.28,54.31,21493.4302
2016-03-29 10:00:00,54.32,54.32,54.04,54.27,44525.15756863583,54.32,54.32,54.04,54.27,44525.1576
2016-03-29 10:30:00,54.27,54.36,54.24,54.29,119897.4468539686,54.27,54.36,54.24,54.29,119897.4469
2016-03-29 11:00:00,54.29,54.31,54.27,54.29,218242.70911227431,54.29,54.31,54.27,54.29,218242.7091
2016-03-29 11:30:00,54.28,54.33,54.2,54.29,70616.38713812627,54.28,54.33,54.2,54.29,70616.3871
2016-03-29 12:00:00,54.29,54.3,54.23,54.27,15885.055015489796,54.29,54.3,54.23,54.27,15885.055
2016-03-29 12:30:00,54.29,54.34,54.15,54.24,202160.0256382865,54.29,54.34,54.15,54.24,202160.0256
2016-03-29 13:00:00,54.18,54.29,54.17,54.28,135358.401880141,54.18,54.29,54.17,54.28,135358.4019
2016-03-29 13:30:00,54.28,54.29,54.22,54.24,58459.56628565324,54.28,54.29,54.22,54.24,58459.5663
2016-03-29 14:00:00,54.24,54.71,54.24,54.63,30114.304027347505,54.24,54.71,54.24,54.63,30114.304
2016-03-29 14:30:00,54.63,54.7,54.56,54.57,14794.359576968272,54.63,54.7,54.56,54.57,14794.3596
2016-03-29 15:00:00,54.59,54.63,54.44,54.48,16402.09379339814,54.59,54.63,54.44,54.48,16402.0938
2016-03-29 15:30:00,54.46,54.51,54.28,54.49,45572.05426770645,54.46,54.51,54.28,54.49,45572.0543
2016-03-30 09:30:00,54.61,54.66,54.25,54.28,63163.12359790621,54.61,54.66,54.25,54.28,63163.1236
2016-03-30 10:00:00,54.28,54.38,53.93,54.3,146633.90663390662,54.28,54.38,53.93,54.3,146633.9066
2016-03-30 10:30:00,54.31,54.35,54.2,54.32,19075.95342377951,54.31,54.35,54.2,54.32,19075.9534
2016-03-30 11:00:00,54.31,54.67,54.29,54.63,37315.45775024036,54.31,54.67,54.29,54.63,37315.4578
2016-03-30 11:30:00,54.58,54.65,54.46,54.59,9527.828223480396,54.58,54.65,54.46,54.59,9527.8282
2016-03-30 12:00:00,54.55,54.65,54.53,54.61,9578.036534558274,54.55,54.65,54.53,54.61,9578.0365
2016-03-30 12:30:00,54.63,54.66,54.4,54.42,15659.651746608268,54.63,54.66,54.4,54.42,15659.6517
2016-03-30 13:00:00,54.42,54.43,54.34,54.38,3113.9835487661576,54.42,54.43,54.34,54.38,3113.9835
2016-03-30 13:30:00,54.31,54.35,54.29,54.35,21396.21835274009,54.31,54.35,54.29,54.35,21396.2184
2016-03-30 14:00:00,54.34,54.45,54.33,54.39,22701.63444076488,54.34,54.45,54.33,54.39,22701.6344
2016-03-30 14:30:00,54.39,54.42,54.36,54.4,43054.16088024784,54.39,54.42,54.36,54.4,43054.1609
2016-03-30 15:00:00,54.38,54.66,54.38,54.6,53068.04828543959,54.38,54.66,54.38,54.6,53068.0483
2016-03-30 15:30:00,54.6,54.69,54.54,54.62,45448.13588291849,54.6,54.69,54.54,54.62,45448.1359
2016-03-31 09:30:00,54.49,54.76,54.18,54.41,14138.4467471424,54.49,54.76,54.18,54.41,14138.4467
2016-03-31 10:00:00,54.37,54.61,54.29,54.55,5822.027561157996,54.37,54.61,54.29,54.55,5822.0276
2016-03-31 10:30:00,54.53,54.56,54.27,54.29,27419.07915820959,54.53,54.56,54.27,54.29,27419.0792
2016-03-31 11:00:00,54.33,54.47,54.28,54.31,7584.659758572802,54.33,54.47,54.28,54.31,7584.6598
2016-03-31 11:30:00,54.32,54.41,54.28,54.37,10233.949364384149,54.32,54.41,54.28,54.37,10233.9494
2016-03-31 12:00:00,54.4,54.4,54.25,54.29,52682.40572588399,54.4,54.4,54.25,54.29,52682.4057
2016-03-31 12:30:00,54.29,54.43,54.26,54.43,18774.70355731225,54.29,54.43,54.26,54.43,18774.7036
2016-03-31 13:00:00,54.43,54.45,54.32,54.38,35686.35829505395,54.43,54.45,54.32,54.38,35686.3583
2016-03-31 13:30:00,54.35,54.39,54.2,54.27,44224.9759641064,54.35,54.39,54.2,54.27,44224.976
2016-03-31 14:00:00,54.24,54.29,54.17,54.28,24257.02382224121,54.24,54.29,54.17,54.28,24257.0238
2016-03-31 14:30:00,54.3,54.42,54.27,54.42,17961.756222625787,54.3,54.42,54.27,54.42,17961.7562
2016-03-31 15:00:00,54.42,54.43,54.34,54.34,20739.23726097639,54.42,54.43,54.34,54.34,20739.2373
2016-03-31 15:30:00,54.39,54.42,54.18,54.28,117471.42399316312,54.39,54.42,54.18,54.28,117471.424
2016-04-01 09:30:00,54.0,54.12,53.68,53.99,46263.21974148061,54.0,54.12,53.68,53.99,46263.2197
2016-04-01 10:00:00,54.12,54.33,54.06,54.29,62868.28330306591,54.12,54.33,54.06,54.29,62868.2833
2016-04-01 10:30:00,54.29,54.51,54.27,54.51,206407.43510308728,54.29,54.51,54.27,54.51,206407.4351
2016-04-01 11:00:00,54.56,54.57,54.22,54.34,54811.45176797351,54.56,54.57,54.22,54.34,54811.4518
2016-04-01 11:30:00,54.32,54.35,54.27,54.28,120765.94380942208,54.32,54.35,54.27,54.28,120765.9438
2016-04-01 12:00:00,54.28,54.32,54.23,54.26,74650.14421536161,54.28,54.32,54.23,54.26,74650.1442
2016-04-01 12:30:00,54.26,54.45,54.24,54.35,195666.06131823524,54.26,54.45,54.24,54.35,195666.0613
2016-04-01 13:00:00,54.36,54.61,54.33,54.51,53120.39312039312,54.36,54.61,54.33,54.51,53120.3931
2016-04-01 13:30:00,54.49,54.67,54.44,54.67,8515.115906420255,54.49,54.67,54.44,54.67,8515.1159
2016-04-01 14:00:00,54.67,54.74,54.43,54.43,29623.97179788484,54.67,54.74,54.43,54.43,29623.9718
2016-04-01 14:30:00,54.43,54.59,54.43,54.57,13535.947014207884,54.43,54.59,54.43,54.57,13535.947
2016-04-01 15:00:00,54.57,54.71,54.57,54.68,32244.41833137485,54.57,54.71,54.57,54.68,32244.4183
2016-04-01 15:30:00,54.69,54.86,54.6,54.76,58363.4227112488,54.69,54.86,54.6,54.76,58363.4227
2016-04-04 09:30:00,54.8,54.99,54.6,54.62,10421.963465441726,54.8,54.99,54.6,54.62,10421.9635
2016-04-04 10:00:00,54.66,54.8,54.57,54.57,25202.435637218245,54.66,54.8,54.57,54.57,25202.4356
2016-04-04 10:30:00,54.58,54.84,54.58,54.72,76638.17968165794,54.58,54.84,54.58,54.72,76638.1797
2016-04-04 11:00:00,54.75,54.9,54.75,54.86,12616.173485738704,54.75,54.9,54.75,54.86,12616.1735
2016-04-04 11:30:00,54.88,55.09,54.83,55.09,11857.707509881422,54.88,55.09,54.83,55.09,11857.7075
2016-04-04 12:00:00,55.09,55.22,54.99,55.22,10162.375814549729,55.09,55.22,54.99,55.22,10162.3758
2016-04-04 12:30:00,55.21,55.3,55.15,55.23,15366.947975643629,55.21,55.3,55.15,55.23,15366.948
2016-04-04 13:00:00,55.27,55.3,55.18,55.21,15964.106398889007,55.27,55.3,55.18,55.21,15964.1064
2016-04-04 13:30:00,55.22,55.37,55.2,55.32,13150.30445465228,55.22,55.37,55.2,55.32,13150.3045
2016-04-04 14:00:00,55.35,55.35,55.23,55.29,11750.881316098708,55.35,55.35,55.23,55.29,11750.8813
2016-04-04 14:30:00,55.28,55.32,55.24,55.27,12719.794893707936,55.28,55.32,55.24,55.27,12719.7949
2016-04-04 15:00:00,55.28,55.3,55.22,55.25,16261.083217604955,55.28,55.3,55.22,55.25,16261.0832
2016-04-04 15:30:00,55.25,55.25,55.01,55.06,34230.31727379553,55.25,55.25,55.01,55.06,34230.3173
2016-04-05 09:30:00,54.76,55.12,54.12,54.19,32760.38884734537,54.76,55.12,54.12,54.19,32760.3888
2016-04-05 10:00:00,54.21,54.49,54.21,54.39,32219.848306804823,54.21,54.49,54.21,54.39,32219.8483
2016-04-05 10:30:00,54.39,54.47,54.36,54.4,19459.45945945946,54.39,54.47,54.36,54.4,19459.4595
2016-04-05 11:00:00,54.39,54.6,54.38,54.52,60112.16750347185,54.39,54.6,54.38,54.52,60112.1675
2016-04-05 11:30:00,54.54,54.63,54.39,54.45,48486.27283409892,54.54,54.63,54.39,54.45,48486.2728
2016-04-05 12:00:00,54.44,54.58,54.35,54.42,20914.432218780046,54.44,54.58,54.35,54.42,20914.4322
2016-04-05 12:30:00,54.42,54.53,54.32,54.48,41725.243029590856,54.42,54.53,54.32,54.48,41725.243
2016-04-05 13:00:00,54.47,54.69,54.42,54.69,35615.853007157355,54.47,54.69,54.42,54.69,35615.853
2016-04-05 13:30:00,54.69,54.96,54.64,54.83,27453.26354022006,54.69,54.96,54.64,54.83,27453.2635
2016-04-05 14:00:00,54.8,54.87,54.74,54.82,6089.093045614784,54.8,54.87,54.74,54.82,6089.093
2016-04-05 14:30:00,54.8,55.08,54.79,55.04,22578.78431791476,54.8,55.08,54.79,55.04,22578.7843
2016-04-05 15:00:00,55.03,55.12,54.9,54.9,28489.477619912403,55.03,55.12,54.9,54.9,28489.4776
2016-04-05 15:30:00,54.9,54.9,54.61,54.72,55867.962824484566,54.9,54.9,54.61,54.72,55867.9628
2016-04-06 09:30:00,54.86,54.96,54.5,54.84,9309.902788163658,54.86,54.96,54.5,54.84,9309.9028
2016-04-06 10:00:00,54.84,55.06,54.66,54.79,17456.468326033544,54.84,55.06,54.66,54.79,17456.4683
2016-04-06 10:30:00,54.77,54.94,54.64,54.8,4593.526332656767,54.77,54.94,54.64,54.8,4593.5263
2016-04-06 11:00:00,54.8,54.95,54.76,54.8,3316.953316953317,54.8,54.95,54.76,54.8,3316.9533
2016-04-06 11:30:00,54.88,54.99,54.76,54.79,3743.189830146352,54.88,54.99,54.76,54.79,3743.1898
2016-04-06 12:00:00,54.82,54.86,54.56,54.56,6219.421002029698,54.82,54.86,54.56,54.56,6219.421
2016-04-06 12:30:00,54.55,54.62,54.48,54.61,10237.154150197628,54.55,54.62,54.48,54.61,10237.1542
2016-04-06 13:00:00,54.61,54.78,54.61,54.74,6910.586475803867,54.61,54.78,54.61,54.74,6910.5865
2016-04-06 13:30:00,54.71,54.86,54.71,54.85,9589.787415874373,54.71,54.86,54.71,54.85,9589.7874
2016-04-06 14:00:00,54.84,54.86,54.72,54.81,9732.934515543211,54.84,54.86,54.72,54.81,9732.9345
2016-04-06 14:30:00,54.81,54.86,54.71,54.85,13804.0807606025,54.81,54.86,54.71,54.85,13804.0808
2016-04-06 15:00:00,54.81,54.99,54.81,54.9,19591.923939750028,54.81,54.99,54.81,54.9,19591.9239
2016-04-06 15:30:00,54.9,54.92,54.85,54.88,64991.9880354663,54.9,54.92,54.85,54.88,64991.988
2016-04-07 09:30:00,54.71,54.85,54.4,54.72,4403.375707723534,54.71,54.85,54.4,54.72,4403.3757
2016-04-07 10:00:00,54.7,54.75,54.42,54.46,14667.23640636684,54.7,54.75,54.42,54.46,14667.2364
2016-04-07 10:30:00,54.44,54.53,54.35,54.42,16042.08952035039,54.44,54.53,54.35,54.42,16042.0895
2016-04-07 11:00:00,54.43,54.44,54.25,54.4,13227.219314175836,54.43,54.44,54.25,54.4,13227.2193
2016-04-07 11:30:00,54.39,54.5,54.34,54.34,17983.121461382332,54.39,54.5,54.34,54.34,17983.1215
2016-04-07 12:00:00,54.31,54.4,54.19,54.33,10611.045828437133,54.31,54.4,54.19,54.33,10611.0458
2016-04-07 12:30:00,54.32,54.4,54.18,54.27,14462.130114304027,54.32,54.4,54.18,54.27,14462.1301
2016-04-07 13:00:00,54.27,54.36,54.2,54.27,12388.63369298152,54.27,54.36,54.2,54.27,12388.6337
2016-04-07 13:30:00,54.3,54.31,53.97,53.97,8394.402307445785,54.3,54.31,53.97,53.97,8394.4023
2016-04-07 14:00:00,53.98,54.0,53.73,53.88,41163.33725029377,53.98,54.0,53.73,53.88,41163.3373
2016-04-07 14:30:00,53.88,53.9,53.8,53.82,10789.445572054268,53.88,53.9,53.8,53.82,10789.4456
2016-04-07 15:00:00,53.81,53.97,53.81,53.93,19637.8592030766,53.81,53.97,53.81,53.93,19637.8592
2016-04-07 15:30:00,53.91,53.95,53.69,53.9,54015.59662429227,53.91,53.95,53.69,53.9,54015.5966
2016-04-08 09:30:00,54.18,54.71,53.8,54.01,17066.55271872663,54.18,54.71,53.8,54.01,17066.5527
2016-04-08 10:00:00,54.17,54.26,54.01,54.07,18384.787950005342,54.17,54.26,54.01,54.07,18384.788
2016-04-08 10:30:00,54.09,54.09,53.74,53.74,8439.269308834526,54.09,54.09,53.74,53.74,8439.2693
2016-04-08 11:00:00,53.75,53.88,53.75,53.83,14364.918277961757,53.75,53.88,53.75,53.83,14364.9183
2016-04-08 11:30:00,53.82,53.84,53.66,53.71,5341.309689135776,53.82,53.84,53.66,53.71,5341.3097
2016-04-08 12:00:00,53.68,53.79,53.58,53.59,9243.670548018374,53.68,53.79,53.58,53.59,9243.6705
2016-04-08 12:30:00,53.53,53.87,53.51,53.8,6407.435103087277,53.53,53.87,53.51,53.8,6407.4351
2016-04-08 13:00:00,53.84,53.86,53.72,53.75,5042.196346544172,53.84,53.86,53.72,53.75,5042.1963
2016-04-08 13:30:00,53.74,53.87,53.7,53.8,12955.88078196774,53.74,53.87,53.7,53.8,12955.8808
2016-04-08 14:00:00,53.87,53.93,53.78,53.84,26358.295053947222,53.87,53.93,53.78,53.84,26358.2951
2016-04-08 14:30:00,53.89,53.94,53.71,53.73,8578.143360752056,53.89,53.94,53.71,53.73,8578.1434
2016-04-08 15:00:00,53.75,53.76,53.54,53.69,25590.214720649503,53.75,53.76,53.54,53.69,25590.2147
2016-04-08 15:30:00,53.71,53.9,53.59,53.87,50650.571520136735,53.71,53.9,53.59,53.87,50650.5715
2016-04-11 09:30:00,54.03,54.2,53.43,53.91,14498.45102019015,54.03,54.2,53.43,53.91,14498.451
2016-04-11 10:00:00,53.92,54.13,53.87,54.03,12273.261403696186,53.92,54.13,53.87,54.03,12273.2614
2016-04-11 10:30:00,54.03,54.1,53.82,53.89,6155.325285760068,54.03,54.1,53.82,53.89,6155.3253
2016-04-11 11:00:00,53.84,53.91,53.77,53.81,4807.178720222199,53.84,53.91,53.77,53.81,4807.1787
2016-04-11 11:30:00,53.84,53.84,53.58,53.61,9143.253925862622,53.84,53.84,53.58,53.61,9143.2539
2016-04-11 12:00:00,53.61,53.65,53.49,53.58,10365.345582736889,53.61,53.65,53.49,53.58,10365.3456
2016-04-11 12:30:00,53.62,53.73,53.52,53.65,5856.211943168465,53.62,53.73,53.52,53.65,5856.2119
2016-04-11 13:00:00,53.64,53.74,53.62,53.62,7714.987714987715,53.64,53.74,53.62,53.62,7714.9877
2016-04-11 13:30:00,53.61,53.77,53.59,53.75,6730.050208311078,53.61,53.77,53.59,53.75,6730.0502
2016-04-11 14:00:00,53.81,53.88,53.66,53.82,9995.726952248691,53.81,53.88,53.66,53.82,9995.727
2016-04-11 14:30:00,53.81,53.91,53.71,53.86,8274.756970409144,53.81,53.91,53.71,53.86,8274.757
2016-04-11 15:00:00,53.88,53.88,53.53,53.53,13289.178506569811,53.88,53.88,53.53,53.53,13289.1785
2016-04-11 15:30:00,53.52,53.7,53.49,53.52,29038.56425595556,53.52,53.7,53.49,53.52,29038.5643
2016-04-12 09:30:00,53.69,53.97,53.63,53.89,5863.689776733255,53.69,53.97,53.63,53.89,5863.6898
2016-04-12 10:00:00,53.88,53.93,53.4,53.4,7547.270590748852,53.88,53.93,53.4,53.4,7547.2706
2016-04-12 10:30:00,53.4,53.98,53.4,53.92,12485.84552932379,53.4,53.98,53.4,53.92,12485.8455
2016-04-12 11:00:00,53.92,54.11,53.89,54.0,7659.438094220703,53.92,54.11,53.89,54.0,7659.4381
2016-04-12 11:30:00,54.02,54.06,53.98,54.03,3843.606452302105,54.02,54.06,53.98,54.03,3843.6065
2016-04-12 12:00:00,54.01,54.01,53.89,53.92,6798.418972332016,54.01,54.01,53.89,53.92,6798.419
2016-04-12 12:30:00,53.91,54.08,53.91,54.04,2243.350069437026,53.91,54.08,53.91,54.04,2243.3501
2016-04-12 13:00:00,54.0,54.0,53.81,53.83,3764.555068902895,54.0,54.0,53.81,53.83,3764.5551
2016-04-12 13:30:00,53.87,53.92,53.63,53.84,12399.31631235979,53.87,53.92,53.63,53.84,12399.3163
2016-04-12 14:00:00,53.84,53.98,53.76,53.87,4059.3953637431896,53.84,53.98,53.76,53.87,4059.3954
2016-04-12 14:30:00,53.88,54.07,53.86,53.98,7798.312146138233,53.88,54.07,53.86,53.98,7798.3121
2016-04-12 15:00:00,53.97,54.02,53.71,53.74,24652.28073923726,53.97,54.02,53.71,53.74,24652.2807
2016-04-12 15:30:00,53.74,53.86,53.69,53.74,34525.15756863583,53.74,53.86,53.69,53.74,34525.1576
2016-04-13 09:30:00,54.01,54.56,53.69,54.56,6946.90738168999,54.01,54.56,53.69,54.56,6946.9074
2016-04-13 10:00:00,54.59,54.7,54.34,54.34,9979.703023181284,54.59,54.7,54.34,54.34,9979.703
2016-04-13 10:30:00,54.43,54.62,54.43,54.48,8978.74158743724,54.43,54.62,54.43,54.48,8978.7416
2016-04-13 11:00:00,54.41,54.53,54.41,54.5,4354.235658583485,54.41,54.53,54.41,54.5,4354.2357
2016-04-13 11:30:00,54.57,54.72,54.51,54.59,11457.10928319624,54.57,54.72,54.51,54.59,11457.1093
2016-04-13 12:00:00,54.57,54.58,54.43,54.54,8042.944129900651,54.57,54.58,54.43,54.54,8042.9441
2016-04-13 12:30:00,54.54,54.55,54.42,54.42,9787.415874372397,54.54,54.55,54.42,54.42,9787.4159
2016-04-13 13:00:00,54.44,54.55,54.35,54.55,3094.7548338852685,54.44,54.55,54.35,54.55,3094.7548
2016-04-13 13:30:00,54.5,54.71,54.5,54.64,14566.819784211088,54.5,54.71,54.5,54.64,14566.8198
2016-04-13 14:00:00,54.61,54.64,54.52,54.55,4551.864117081508,54.61,54.64,54.52,54.55,4551.8641
2016-04-13 14:30:00,54.53,54.64,54.53,54.57,22842.64501655806,54.53,54.64,54.53,54.57,22842.645
2016-04-13 15:00:00,54.58,54.63,54.5,54.5,30425.168251255207,54.58,54.63,54.5,54.5,30425.1683
2016-04-13 15:30:00,54.5,54.58,54.43,54.49,36790.94113876722,54.5,54.58,54.43,54.49,36790.9411
2016-04-14 09:30:00,54.65,54.95,54.15,54.26,10226.471530819355,54.65,54.95,54.15,54.26,10226.4715
2016-04-14 10:00:00,54.27,54.38,54.26,54.38,7164.83281700673,54.27,54.38,54.26,54.38,7164.8328
2016-04-14 10:30:00,54.31,54.35,54.25,54.32,11857.707509881422,54.31,54.35,54.25,54.32,11857.7075
2016-04-14 11:00:00,54.32,54.46,54.29,54.46,6254.673645977994,54.32,54.46,54.29,54.46,6254.6736
2016-04-14 11:30:00,54.51,54.51,54.43,54.45,2777.481038350604,54.51,54.51,54.43,54.45,2777.481
2016-04-14 12:00:00,54.42,54.46,54.35,54.4,5661.788270483922,54.42,54.46,54.35,54.4,5661.7883
2016-04-14 12:30:00,54.37,54.37,54.23,54.31,15746.180963572268,54.37,54.37,54.23,54.31,15746.181
2016-04-14 13:00:00,54.31,54.34,54.16,54.16,8225.616921269095,54.31,54.34,54.16,54.16,8225.6169
2016-04-14 13:30:00,54.14,54.18,54.04,54.09,5278.282234803974,54.14,54.18,54.04,54.09,5278.2822
2016-04-14 14:00:00,54.06,54.17,54.0,54.01,6673.432325606239,54.06,54.17,54.0,54.01,6673.4323
2016-04-14 14:30:00,54.01,54.06,53.92,54.03,7760.922978314283,54.01,54.06,53.92,54.03,7760.923
2016-04-14 15:00:00,54.0,54.04,53.86,53.86,14170.494605277214,54.0,54.04,53.86,53.86,14170.4946
2016-04-14 15:30:00,53.87,53.93,53.68,53.71,58843.07232133319,53.87,53.93,53.68,53.71,58843.0723
2016-04-15 09:30:00,53.65,53.95,53.27,53.41,32204.892639675247,53.65,53.95,53.27,53.41,32204.8926
2016-04-15 10:00:00,53.39,53.59,53.24,53.59,18355.944877684007,53.39,53.59,53.24,53.59,18355.9449
2016-04-15 10:30:00,53.57,53.65,53.42,53.54,24074.35103087277,53.57,53.65,53.42,53.54,24074.351
2016-04-15 11:00:00,53.54,53.62,53.41,53.43,12972.972972972972,53.54,53.62,53.41,53.43,12972.973
2016-04-15 11:30:00,53.43,53.54,53.36,53.49,11807.499198803547,53.43,53.54,53.36,53.49,11807.4992
2016-04-15 12:00:00,53.48,53.54,53.47,53.51,7696.827262044653,53.48,53.54,53.47,53.51,7696.8273
2016-04-15 12:30:00,53.49,53.49,53.33,53.38,13676.957590001068,53.49,53.49,53.33,53.38,13676.9576
2016-04-15 13:00:00,53.38,53.44,53.25,53.35,18800.341843820104,53.38,53.44,53.25,53.35,18800.3418
2016-04-15 13:30:00,53.31,53.39,53.23,53.39,6844.354235658583,53.31,53.39,53.23,53.39,6844.3542
2016-04-15 14:00:00,53.38,53.56,53.37,53.54,20205.106292062814,53.38,53.56,53.37,53.54,20205.1063
2016-04-15 14:30:00,53.54,53.59,53.48,53.56,49585.51436812306,53.54,53.59,53.48,53.56,49585.5144
2016-04-15 15:00:00,53.56,53.86,53.56,53.84,13785.92030765944,53.56,53.86,53.56,53.84,13785.9203
2016-04-15 15:30:00,53.84,53.84,53.6,53.68,24064.73667343233,53.84,53.84,53.6,53.68,24064.7367
2016-04-18 09:30:00,53.54,53.54,52.93,53.12,13689.776733254994,53.54,53.54,52.93,53.12,13689.7767
2016-04-18 10:00:00,53.17,53.37,53.11,53.17,13698.322828757611,53.17,53.37,53.11,53.17,13698.3228
2016-04-18 10:30:00,53.23,53.43,53.19,53.37,8499.091977352848,53.23,53.43,53.19,53.37,8499.092
2016-04-18 11:00:00,53.33,53.4,53.27,53.34,15200.299113342591,53.33,53.4,53.27,53.34,15200.2991
2016-04-18 11:30:00,53.3,53.36,53.25,53.32,8381.58316419186,53.3,53.36,53.25,53.32,8381.5832
2016-04-18 12:00:00,53.32,53.44,53.31,53.34,7374.212156820852,53.32,53.44,53.31,53.34,7374.2122
2016-04-18 12:30:00,53.34,53.43,53.32,53.34,6140.369618630488,53.34,53.43,53.32,53.34,6140.3696
2016-04-18 13:00:00,53.35,53.35,53.19,53.28,8574.938574938575,53.35,53.35,53.19,53.28,8574.9386
2016-04-18 13:30:00,53.29,53.31,53.19,53.25,11761.56393547698,53.29,53.31,53.19,53.25,11761.5639
2016-04-18 14:00:00,53.29,53.3,53.18,53.24,7907.274863796602,53.29,53.3,53.18,53.24,7907.2749
2016-04-18 14:30:00,53.22,53.38,53.22,53.22,11720.969981839547,53.22,53.38,53.22,53.22,11720.97
2016-04-18 15:00:00,53.24,53.29,53.15,53.18,12854.39589787416,53.24,53.29,53.15,53.18,12854.3959
2016-04-18 15:30:00,53.17,53.32,53.17,53.18,31108.855891464587,53.17,53.32,53.17,53.18,31108.8559
2016-04-19 09:30:00,53.39,53.63,53.35,53.51,15175.729088772569,53.39,53.63,53.35,53.51,15175.7291
2016-04-19 10:00:00,53.48,53.79,53.47,53.79,5875.440658049353,53.48,53.79,53.47,53.79,5875.4407
2016-04-19 10:30:00,53.87,54.09,53.87,53.94,4837.090054481359,53.87,54.09,53.87,53.94,4837.0901
2016-04-19 11:00:00,53.9,53.9,53.71,53.73,17045.18747997009,53.9,53.9,53.71,53.73,17045.1875
2016-04-19 11:30:00,53.73,53.97,53.64,53.95,10164.512338425382,53.73,53.97,53.64,53.95,10164.5123
2016-04-19 12:00:00,53.94,53.99,53.92,53.98,8120.9272513620335,53.94,53.99,53.92,53.98,8120.9273
2016-04-19 12:30:00,53.98,53.98,53.67,53.76,16014.314709966884,53.98,53.98,53.67,53.76,16014.3147
2016-04-19 13:00:00,53.85,53.85,53.56,53.65,5030.445465228074,53.85,53.85,53.56,53.65,5030.4455
2016-04-19 13:30:00,53.63,53.75,53.52,53.65,9639.99572695225,53.63,53.75,53.52,53.65,9639.9957
2016-04-19 14:00:00,53.63,53.68,53.48,53.52,11438.948830253175,53.63,53.68,53.48,53.52,11438.9488
2016-04-19 14:30:00,53.49,53.56,53.4,53.4,48361.286187373145,53.49,53.56,53.4,53.4,48361.2862
2016-04-19 15:00:00,53.4,53.42,53.29,53.32,26690.52451661148,53.4,53.42,53.29,53.32,26690.5245
2016-04-19 15:30:00,53.32,53.43,53.23,53.34,38816.36577288751,53.32,53.43,53.23,53.34,38816.3658
2016-04-20 09:30:00,53.22,53.81,52.7,52.72,5184.275184275184,53.22,53.81,52.7,52.72,5184.2752
2016-04-20 10:00:00,52.71,52.71,52.42,52.46,21060.78410426237,52.71,52.71,52.42,52.46,21060.7841
2016-04-20 10:30:00,52.47,52.52,52.39,52.39,36209.806644589255,52.47,52.52,52.39,52.39,36209.8066
2016-04-20 11:00:00,52.4,52.74,52.4,52.61,32391.838478795,52.4,52.74,52.4,52.61,32391.8385
2016-04-20 11:30:00,52.65,53.12,52.56,53.08,42471.958124132034,52.65,53.12,52.56,53.08,42471.9581
2016-04-20 12:00:00,53.01,53.08,52.81,52.81,50194.42367268454,53.01,53.08,52.81,52.81,50194.4237
2016-04-20 12:30:00,52.89,53.02,52.84,52.85,84269.84296549513,52.89,53.02,52.84,52.85,84269.843
2016-04-20 13:00:00,52.85,52.94,52.7,52.81,16909.51821386604,52.85,52.94,52.7,52.81,16909.5182
2016-04-20 13:30:00,52.84,52.89,52.56,52.59,18799.27358188228,52.84,52.89,52.56,52.59,18799.2736
2016-04-20 14:00:00,52.61,52.66,52.46,52.63,21813.90877043051,52.61,52.66,52.46,52.63,21813.9088
2016-04-20 14:30:00,52.61,52.62,52.49,52.49,11822.454865933129,52.61,52.62,52.49,52.49,11822.4549
2016-04-20 15:00:00,52.52,52.53,52.08,52.17,24965.281487020617,52.52,52.53,52.08,52.17,24965.2815
2016-04-20 15:30:00,52.15,52.17,51.79,52.02,56568.74265569918,52.15,52.17,51.79,52.02,56568.7427
2016-04-21 09:30:00,52.04,52.08,51.17,51.4,17099.668838799273,52.04,52.08,51.17,51.4,17099.6688
2016-04-21 10:00:00,51.45,51.68,51.32,51.67,16896.699070612114,51.45,51.68,51.32,51.67,16896.6991
2016-04-21 10:30:00,51.74,51.74,51.28,51.36,15654.310436919131,51.74,51.74,51.28,51.36,15654.3104
2016-04-21 11:00:00,51.43,51.59,51.28,51.53,15279.3504967418,51.43,51.59,51.28,51.53,15279.3505
2016-04-21 11:30:00,51.52,51.56,51.29,51.36,13092.618310009617,51.52,51.56,51.29,51.36,13092.6183
2016-04-21 12:00:00,51.35,51.35,51.11,51.21,13968.59309902788,51.35,51.35,51.11,51.21,13968.5931
2016-04-21 12:30:00,51.22,51.42,51.2,51.36,7477.833564790087,51.22,51.42,51.2,51.36,7477.8336
2016-04-21 13:00:00,51.34,51.45,51.3,51.38,8114.5176797350705,51.34,51.45,51.3,51.38,8114.5177
2016-04-21 13:30:00,51.35,51.49,51.35,51.39,10653.77630595022,51.35,51.49,51.35,51.39,10653.7763
2016-04-21 14:00:00,51.37,51.44,51.34,51.35,11868.390129259697,51.37,51.44,51.34,51.35,11868.3901
2016-04-21 14:30:00,51.35,51.6,51.27,51.6,17814.33607520564,51.35,51.6,51.27,51.6,17814.3361
2016-04-21 15:00:00,51.59,51.69,51.5,51.53,16725.77716055977,51.59,51.69,51.5,51.53,16725.7772
2016-04-21 15:30:00,51.54,51.84,51.54,51.8,36164.93964320051,51.54,51.84,51.54,51.8,36164.9396
2016-04-22 09:30:00,51.74,52.08,51.65,51.75,14727.05907488516,51.74,52.08,51.65,51.75,14727.0591
2016-04-22 10:00:00,51.64,51.64,51.49,51.58,7680.803332977246,51.64,51.64,51.49,51.58,7680.8033
2016-04-22 10:30:00,51.61,51.67,51.42,51.49,14731.33212263647,51.61,51.67,51.42,51.49,14731.3321
2016-04-22 11:00:00,51.58,51.65,51.49,51.59,9028.949898515117,51.58,51.65,51.49,51.59,9028.9499
2016-04-22 11:30:00,51.64,51.64,51.54,51.61,5157.568635829505,51.64,51.64,51.54,51.61,5157.5686
2016-04-22 12:00:00,51.64,51.74,51.63,51.71,7639.141117401987,51.64,51.74,51.63,51.71,7639.1411
2016-04-22 12:30:00,51.7,51.87,51.7,51.74,23820.104689669908,51.7,51.87,51.7,51.74,23820.1047
2016-04-22 13:00:00,51.79,51.87,51.76,51.76,3632.090588612328,51.79,51.87,51.76,51.76,3632.0906
2016-04-22 13:30:00,51.78,51.81,51.71,51.72,6701.2071359897445,51.78,51.81,51.71,51.72,6701.2071
2016-04-22 14:00:00,51.73,51.92,51.72,51.92,5628.672150411281,51.73,51.92,51.72,51.92,5628.6722
2016-04-22 14:30:00,51.91,51.94,51.83,51.85,6226.898835594488,51.91,51.94,51.83,51.85,6226.8988
2016-04-22 15:00:00,51.86,51.93,51.79,51.87,18423.24537976712,51.86,51.93,51.79,51.87,18423.2454
2016-04-22 15:30:00,51.9,51.9,51.74,51.75,24170.49460527721,51.9,51.9,51.74,51.75,24170.4946
2016-04-25 09:30:00,51.51,52.82,51.02,51.06,4370.259587650892,51.51,52.82,51.02,51.06,4370.2596
2016-04-25 10:00:00,51.07,51.33,51.06,51.09,3859.630381369512,51.07,51.33,51.06,51.09,3859.6304
2016-04-25 10:30:00,51.08,51.28,51.08,51.11,10483.9226578357,51.08,51.28,51.08,51.11,10483.9227
2016-04-25 11:00:00,51.1,51.35,50.97,51.34,6867.855998290781,51.1,51.35,50.97,51.34,6867.856
2016-04-25 11:30:00,51.34,51.34,51.19,51.29,8643.307338959512,51.34,51.34,51.19,51.29,8643.3073
2016-04-25 12:00:00,51.26,51.28,51.11,51.18,10253.178079265035,51.26,51.28,51.11,51.18,10253.1781
2016-04-25 12:30:00,51.13,51.7,51.08,51.55,57749.17209699818,51.13,51.7,51.08,51.55,57749.1721
2016-04-25 13:00:00,51.62,51.86,51.57,51.67,19637.8592030766,51.62,51.86,51.57,51.67,19637.8592
2016-04-25 13:30:00,51.65,51.97,51.64,51.79,7768.400811879072,51.65,51.97,51.64,51.79,7768.4008
2016-04-25 14:00:00,51.87,53.09,51.87,53.09,71038.35060356799,51.87,53.09,51.87,53.09,71038.3506
2016-04-25 14:30:00,53.09,53.8,52.77,53.79,51313.9621835274,53.09,53.8,52.77,53.79,51313.9622
2016-04-25 15:00:00,53.79,53.93,53.34,53.93,92172.84478154044,53.79,53.93,53.34,53.93,92172.8448
2016-04-25 15:30:00,53.92,54.22,53.8,53.9,108573.87031300076,53.92,54.22,53.8,53.9,108573.8703
2016-04-26 09:30:00,53.91,54.9,53.82,54.55,29442.367268454225,53.91,54.9,53.82,54.55,29442.3673
2016-04-26 10:00:00,54.58,54.85,54.46,54.66,27007.798312146137,54.58,54.85,54.46,54.66,27007.7983
2016-04-26 10:30:00,54.62,54.62,54.44,54.49,45789.97970302318,54.62,54.62,54.44,54.49,45789.9797
2016-04-26 11:00:00,54.49,54.59,54.42,54.56,48882.5980130328,54.49,54.59,54.42,54.56,48882.598
2016-04-26 11:30:00,54.48,54.48,54.33,54.34,8188.227753445145,54.48,54.48,54.33,54.34,8188.2278
2016-04-26 12:00:00,54.35,54.4,54.32,54.4,4967.418010896272,54.35,54.4,54.32,54.4,4967.418
2016-04-26 12:30:00,54.4,54.4,54.3,54.34,39927.35818822775,54.4,54.4,54.3,54.34,39927.3582
2016-04-26 13:00:00,54.37,54.39,54.27,54.27,11295.80173058434,54.37,54.39,54.27,54.27,11295.8017
2016-04-26 13:30:00,54.28,54.33,54.13,54.24,10382.437773742122,54.28,54.33,54.13,54.24,10382.4378
2016-04-26 14:00:00,54.26,54.63,54.24,54.48,24145.92458070719,54.26,54.63,54.24,54.48,24145.9246
2016-04-26 14:30:00,54.42,54.48,54.36,54.36,8170.067300502083,54.42,54.48,54.36,54.36,8170.0673
2016-04-26 15:00:00,54.35,54.48,54.26,54.44,52111.95385108428,54.35,54.48,54.26,54.44,52111.9539
2016-04-26 15:30:00,54.45,54.53,54.13,54.14,42416.40850336503,54.45,54.53,54.13,54.14,42416.4085
2016-04-27 09:30:00,54.04,54.38,53.72,54.1,8806.751415447068,54.04,54.38,53.72,54.1,8806.7514
2016-04-27 10:00:00,54.0,54.22,53.64,53.81,9777.801516931951,54.0,54.22,53.64,53.81,9777.8015
2016-04-27 10:30:00,53.79,53.89,53.63,53.63,34867.00138874052,53.79,53.89,53.63,53.63,34867.0014
2016-04-27 11:00:00,53.54,54.02,53.54,54.01,13246.448029056724,53.54,54.02,53.54,54.01,13246.448
2016-04-27 11:30:00,54.02,54.08,53.77,53.77,5820.959299220169,54.02,54.08,53.77,53.77,5820.9593
2016-04-27 12:00:00,53.68,53.73,53.53,53.58,5661.788270483922,53.68,53.73,53.53,53.58,5661.7883
2016-04-27 12:30:00,53.54,53.54,53.38,53.47,8467.044119218031,53.54,53.54,53.38,53.47,8467.0441
2016-04-27 13:00:00,53.52,53.56,53.35,53.35,4379.873945091336,53.52,53.56,53.35,53.35,4379.8739
2016-04-27 13:30:00,53.35,53.4,53.3,53.3,3738.9167823950434,53.35,53.4,53.3,53.3,3738.9168
2016-04-27 14:00:00,53.24,53.39,53.13,53.34,5606.238649716911,53.24,53.39,53.13,53.34,5606.2386
2016-04-27 14:30:00,53.2,53.34,53.17,53.32,3311.612007264181,53.2,53.34,53.17,53.32,3311.612
2016-04-27 15:00:00,53.31,53.41,53.26,53.26,9965.81561798953,53.31,53.41,53.26,53.26,9965.8156
2016-04-27 15:30:00,53.31,53.31,53.01,53.06,23927.999145390448,53.31,53.31,53.01,53.06,23927.9991
2016-04-28 09:30:00,53.09,54.24,52.87,54.1,38408.28971263754,53.09,54.24,52.87,54.1,38408.2897
2016-04-28 10:00:00,54.21,54.29,53.87,53.92,23805.149022540325,54.21,54.29,53.87,53.92,23805.149
2016-04-28 10:30:00,53.94,54.46,53.94,54.42,16023.929067407327,53.94,54.46,53.94,54.42,16023.9291
2016-04-28 11:00:00,54.44,54.46,54.02,54.02,20394.18865505822,54.44,54.46,54.02,54.02,20394.1887
2016-04-28 11:30:00,54.01,54.15,54.0,54.13,17821.81390877043,54.01,54.15,54.0,54.13,17821.8139
2016-04-28 12:00:00,54.17,54.17,53.97,54.16,5875.440658049353,54.17,54.17,53.97,54.16,5875.4407
2016-04-28 12:30:00,54.15,54.43,54.15,54.38,15073.17594274116,54.15,54.43,54.15,54.38,15073.1759
2016-04-28 13:00:00,54.43,54.43,54.08,54.15,17166.969340882384,54.43,54.43,54.08,54.15,17166.9693
2016-04-28 13:30:00,54.19,54.24,53.9,53.95,125744.0444396966,54.19,54.24,53.9,53.95,125744.0444
2016-04-28 14:00:00,53.9,54.0,53.8,53.86,11068.261937827156,53.9,54.0,53.8,53.86,11068.2619
2016-04-28 14:30:00,53.86,53.93,53.57,53.8,341849.1614143788,53.86,53.93,53.57,53.8,341849.1614
2016-04-28 15:00:00,53.83,53.85,53.54,53.63,24291.20820425168,53.83,53.85,53.54,53.63,24291.2082
2016-04-28 15:30:00,53.63,53.92,53.61,53.77,231369.5118042944,53.63,53.92,53.61,53.77,231369.5118
2016-04-29 09:30:00,53.84,54.23,52.71,52.8,8979.809849375066,53.84,54.23,52.71,52.8,8979.8098
2016-04-29 10:00:00,52.82,52.83,52.66,52.77,6385.0016023929065,52.82,52.83,52.66,52.77,6385.0016
2016-04-29 10:30:00,52.81,52.96,52.73,52.96,5281.487020617456,52.81,52.96,52.73,52.96,5281.487
2016-04-29 11:00:00,53.08,53.1,52.78,52.86,6428.80034184382,53.08,53.1,52.78,52.86,6428.8003
2016-04-29 11:30:00,52.9,53.05,52.71,53.05,7062.279670975323,52.9,53.05,52.71,53.05,7062.2797
2016-04-29 12:00:00,52.98,53.18,52.97,53.14,8936.011109924153,52.98,53.18,52.97,53.14,8936.0111
2016-04-29 12:30:00,53.16,53.23,53.0,53.0,4593.526332656767,53.16,53.23,53.0,53.0,4593.5263
2016-04-29 13:00:00,53.05,53.17,53.02,53.12,7796.175622262579,53.05,53.17,53.02,53.12,7796.1756
2016-04-29 13:30:00,53.08,53.08,52.88,52.98,11649.396432005127,53.08,53.08,52.88,52.98,11649.3964
2016-04-29 14:00:00,53.04,53.39,52.99,53.35,16876.402093793396,53.04,53.39,52.99,53.35,16876.4021
2016-04-29 14:30:00,53.31,53.54,53.25,53.54,15490.866360431575,53.31,53.54,53.25,53.54,15490.8664
2016-04-29 15:00:00,53.54,53.56,53.27,53.31,19478.688174340343,53.54,53.56,53.27,53.31,19478.6882
2016-04-29 15:30:00,53.34,53.6,53.26,53.6,62463.41202862942,53.34,53.6,53.26,53.6,62463.412
2016-05-02 09:30:00,54.11,54.56,53.14,54.34,91640.85033650252,54.11,54.56,53.14,54.34,91640.8503
2016-05-02 10:00:00,54.29,54.8,54.15,54.75,46825.12552077769,54.29,54.8,54.15,54.75,46825.1255
2016-05-02 10:30:00,54.72,55.0,54.52,54.69,71443.22187800448,54.72,55.0,54.52,54.69,71443.2219
2016-05-02 11:00:00,54.69,55.09,54.51,55.03,141185.77075098813,54.69,55.09,54.51,55.03,141185.7708
2016-05-02 11:30:00,55.05,55.16,54.72,55.02,58834.526225830574,55.05,55.16,54.72,55.02,58834.5262
2016-05-02 12:00:00,55.02,55.08,54.87,55.05,25658.58348467044,55.02,55.08,54.87,55.05,25658.5835
2016-05-02 12:30:00,55.05,55.41,55.04,55.13,99797.03023181284,55.05,55.41,55.04,55.13,99797.0302
2016-05-02 13:00:00,55.13,55.33,54.74,54.88,97886.97788697788,55.13,55.33,54.74,54.88,97886.9779
2016-05-02 13:30:00,54.83,55.16,54.74,55.06,41512.65890396325,54.83,55.16,54.74,55.06,41512.6589
2016-05-02 14:00:00,55.08,55.51,55.04,55.45,52486.91379126161,55.08,55.51,55.04,55.45,52486.9138
2016-05-02 14:30:00,55.45,55.61,55.36,55.46,76224.76231171883,55.45,55.61,55.36,55.46,76224.7623
2016-05-02 15:00:00,55.51,55.61,55.22,55.41,93798.73945091336,55.51,55.61,55.22,55.41,93798.7395
2016-05-02 15:30:00,55.37,55.45,55.19,55.24,133956.8422177118,55.37,55.45,55.19,55.24,133956.8422
2016-05-03 09:30:00,55.06,55.15,54.39,54.69,22962.2903535947,55.06,55.15,54.39,54.69,22962.2904
2016-05-03 10:00:00,54.63,55.41,54.58,54.79,107980.98493750668,54.63,55.41,54.58,54.79,107980.9849
2016-05-03 10:30:00,54.76,55.0,54.68,54.91,35870.099348360214,54.76,55.0,54.68,54.91,35870.0993
2016-05-03 11:00:00,54.91,55.04,54.88,54.96,35057.15201367375,54.91,55.04,54.88,54.96,35057.152
2016-05-03 11:30:00,54.98,55.02,54.85,54.88,26775.985471637647,54.98,55.02,54.85,54.88,26775.9855
2016-05-03 12:00:00,54.87,54.97,54.77,54.87,20059.82266851832,54.87,54.97,54.77,54.87,20059.8227
2016-05-03 12:30:00,54.89,54.99,54.76,54.77,16546.30915500481,54.89,54.99,54.76,54.77,16546.3092
2016-05-03 13:00:00,54.76,54.87,54.69,54.86,20981.73272086316,54.76,54.87,54.69,54.86,20981.7327
2016-05-03 13:30:00,54.88,55.12,54.87,55.02,16185.236620019228,54.88,55.12,54.87,55.02,16185.2366
2016-05-03 14:00:00,54.99,54.99,54.85,54.89,164284.7986326247,54.99,54.99,54.85,54.89,164284.7986
2016-05-03 14:30:00,54.89,54.92,54.72,54.78,61559.66242922765,54.89,54.92,54.72,54.78,61559.6624
2016-05-03 15:00:00,54.79,54.79,54.64,54.66,34683.26033543425,54.79,54.79,54.64,54.66,34683.2603
2016-05-03 15:30:00,54.65,54.73,54.53,54.69,85287.89659224442,54.65,54.73,54.53,54.69,85287.8966
2016-05-04 09:30:00,54.46,54.62,54.17,54.57,17920.094007050528,54.46,54.62,54.17,54.57,17920.094
2016-05-04 10:00:00,54.64,54.84,54.47,54.71,30673.005020831108,54.64,54.84,54.47,54.71,30673.005
2016-05-04 10:30:00,54.63,54.82,54.55,54.75,16665.95449204145,54.63,54.82,54.55,54.75,16665.9545
2016-05-04 11:00:00,54.76,54.76,54.41,54.53,16215.147954278387,54.76,54.76,54.41,54.53,16215.148
2016-05-04 11:30:00,54.57,54.72,54.49,54.62,11114.197201153722,54.57,54.72,54.49,54.62,11114.1972
2016-05-04 12:00:00,54.66,54.76,54.6,54.63,12076.70120713599,54.66,54.76,54.6,54.63,12076.7012
2016-05-04 12:30:00,54.63,54.69,54.51,54.51,17079.37186198056,54.63,54.69,54.51,54.51,17079.3719
2016-05-04 13:00:00,54.55,54.55,54.3,54.48,11437.880568315351,54.55,54.55,54.3,54.48,11437.8806
2016-05-04 13:30:00,54.46,54.6,54.46,54.51,9548.125200299111,54.46,54.6,54.46,54.51,9548.1252
2016-05-04 14:00:00,54.48,54.57,54.42,54.5,12420.681551116331,54.48,54.57,54.42,54.5,12420.6816
2016-05-04 14:30:00,54.51,54.58,54.42,54.5,19125.09347291956,54.51,54.58,54.42,54.5,19125.0935
2016-05-04 15:00:00,54.46,54.67,54.4,54.61,15822.027561157996,54.46,54.67,54.4,54.61,15822.0276
2016-05-04 15:30:00,54.6,54.82,54.6,54.81,56589.039632517895,54.6,54.82,54.6,54.81,56589.0396
2016-05-05 09:30:00,54.86,55.05,54.32,54.89,17555.81668625147,54.86,55.05,54.32,54.89,17555.8167
2016-05-05 10:00:00,54.9,55.03,54.63,54.63,19829.078089947656,54.9,55.03,54.63,54.63,19829.0781
2016-05-05 10:30:00,54.68,55.05,54.64,54.8,43940.818288644376,54.68,55.05,54.64,54.8,43940.8183
2016-05-05 11:00:00,54.83,54.98,54.71,54.75,38507.638072855465,54.83,54.98,54.71,54.75,38507.6381
2016-05-05 11:30:00,54.81,55.26,54.81,55.11,33918.38478795,54.81,55.26,54.81,55.11,33918.3848
2016-05-05 12:00:00,55.11,55.2,55.04,55.06,19907.06121140904,55.11,55.2,55.04,55.06,19907.0612
2016-05-05 12:30:00,55.06,55.18,55.01,55.02,24035.89360111099,55.06,55.18,55.01,55.02,24035.8936
2016-05-05 13:00:00,55.03,55.03,54.64,54.67,23743.18983014635,55.03,55.03,54.64,54.67,23743.1898
2016-05-05 13:30:00,54.7,54.73,54.59,54.65,78345.26225830574,54.7,54.73,54.59,54.65,78345.2623
2016-05-05 14:00:00,54.67,54.84,54.62,54.71,108434.99626108322,54.67,54.84,54.62,54.71,108434.9963
2016-05-05 14:30:00,54.73,55.01,54.72,54.87,31231.70601431471,54.73,55.01,54.72,54.87,31231.706
2016-05-05 15:00:00,54.84,54.86,54.65,54.68,62981.51906847559,54.84,54.86,54.65,54.68,62981.5191
2016-05-05 15:30:00,54.69,54.72,54.58,54.71,65280.418758679625,54.69,54.72,54.58,54.71,65280.4188
2016-05-06 09:30:00,54.46,55.04,53.92,54.53,16272.834098921056,54.46,55.04,53.92,54.53,16272.8341
2016-05-06 10:00:00,54.48,54.72,54.35,54.43,33973.93440871702,54.48,54.72,54.35,54.43,33973.9344
2016-05-06 10:30:00,54.43,54.5,54.13,54.2,52153.616066659546,54.43,54.5,54.13,54.2,52153.6161
2016-05-06 11:00:00,54.28,54.6,54.26,54.49,21838.47879500053,54.28,54.6,54.26,54.49,21838.4788
2016-05-06 11:30:00,54.5,54.59,54.2,54.23,24136.310223266744,54.5,54.59,54.2,54.23,24136.3102
2016-05-06 12:00:00,54.25,54.34,54.15,54.16,14041.234910800127,54.25,54.34,54.15,54.16,14041.2349
2016-05-06 12:30:00,54.16,54.24,53.95,54.02,22202.756115799595,54.16,54.24,53.95,54.02,22202.7561
2016-05-06 13:00:00,53.99,54.24,53.96,54.2,51922.87148808888,53.99,54.24,53.96,54.2,51922.8715
2016-05-06 13:30:00,54.24,54.43,54.19,54.43,14564.683260335434,54.24,54.43,54.19,54.43,14564.6833
2016-05-06 14:00:00,54.43,54.65,54.4,54.42,59308.83452622583,54.43,54.65,54.4,54.42,59308.8345
2016-05-06 14:30:00,54.45,54.47,54.34,54.39,43775.237688281166,54.45,54.47,54.34,54.39,43775.2377
2016-05-06 15:00:00,54.41,54.76,54.37,54.76,31378.05789979703,54.41,54.76,54.37,54.76,31378.0579
2016-05-06 15:30:00,54.74,55.19,54.58,54.68,184113.8767225724,54.74,55.19,54.58,54.68,184113.8767
2016-05-09 09:30:00,54.32,55.12,54.25,54.94,23850.016023929067,54.32,55.12,54.25,54.94,23850.016
2016-05-09 10:00:00,54.99,55.18,54.91,55.01,70760.60249973294,54.99,55.18,54.91,55.01,70760.6025
2016-05-09 10:30:00,54.97,55.05,54.69,54.77,27117.82929174233,54.97,55.05,54.69,54.77,27117.8293
2016-05-09 11:00:00,54.74,54.88,54.48,54.62,21608.802478367696,54.74,54.88,54.48,54.62,21608.8025
2016-05-09 11:30:00,54.67,54.83,54.55,54.83,44973.827582523234,54.67,54.83,54.55,54.83,44973.8276
2016-05-09 12:00:00,54.8,54.94,54.79,54.84,13657.72887512018,54.8,54.94,54.79,54.84,13657.7289
2016-05-09 12:30:00,54.83,54.87,54.73,54.78,32475.16290994552,54.83,54.87,54.73,54.78,32475.1629
2016-05-09 13:00:00,54.83,54.83,54.76,54.82,7502.403589360111,54.83,54.83,54.76,54.82,7502.4036
2016-05-09 13:30:00,54.81,54.89,54.72,54.78,7828.223480397393,54.81,54.89,54.72,54.78,7828.2235
2016-05-09 14:00:00,54.74,54.8,54.57,54.58,10550.154897980983,54.74,54.8,54.57,54.58,10550.1549
2016-05-09 14:30:00,54.61,54.71,54.54,54.69,13856.42559555603,54.61,54.71,54.54,54.69,13856.4256
2016-05-09 15:00:00,54.66,54.75,54.47,54.48,29244.7388099562,54.66,54.75,54.47,54.48,29244.7388
2016-05-09 15:30:00,54.48,54.69,54.42,54.68,47424.42046789873,54.48,54.69,54.42,54.68,47424.4205
2016-05-10 09:30:00,54.67,55.35,53.85,55.32,42492.25510095075,54.67,55.35,53.85,55.32,42492.2551
2016-05-10 10:00:00,55.32,55.33,55.12,55.33,25691.699604743084,55.32,55.33,55.12,55.33,25691.6996
2016-05-10 10:30:00,55.33,55.43,55.21,55.3,31758.35914966349,55.33,55.43,55.21,55.3,31758.3591
2016-05-10 11:00:00,55.34,55.42,55.12,55.13,18787.52270056618,55.34,55.42,55.12,55.13,18787.5227
2016-05-10 11:30:00,55.16,55.61,55.05,55.2,54994.12455934195,55.16,55.61,55.05,55.2,54994.1246
2016-05-10 12:00:00,55.17,55.26,55.07,55.2,14656.55378698857,55.17,55.26,55.07,55.2,14656.5538
2016-05-10 12:30:00,55.19,55.29,54.94,55.03,69189.18918918919,55.19,55.29,54.94,55.03,69189.1892
2016-05-10 13:00:00,55.05,55.22,55.01,55.19,11850.229676316632,55.05,55.22,55.01,55.19,11850.2297
2016-05-10 13:30:00,55.19,55.33,55.13,55.33,29787.4158743724,55.19,55.33,55.13,55.33,29787.4159
2016-05-10 14:00:00,55.29,55.33,55.19,55.31,41030.8727700032,55.29,55.33,55.19,55.31,41030.8728
2016-05-10 14:30:00,55.32,55.39,55.19,55.32,41155.859416728985,55.32,55.39,55.19,55.32,41155.8594
2016-05-10 15:00:00,55.32,55.44,55.24,55.37,34421.5361606666,55.32,55.44,55.24,55.37,34421.5362
2016-05-10 15:30:00,55.38,55.51,55.32,55.51,50152.761457109285,55.38,55.51,55.32,55.51,50152.7615
2016-05-11 09:30:00,55.37,55.83,55.27,55.75,19265.035786774915,55.37,55.83,55.27,55.75,19265.0358
2016-05-11 10:00:00,55.75,56.12,55.69,55.99,21662.21557525905,55.75,56.12,55.69,55.99,21662.2156
2016-05-11 10:30:00,56.05,56.08,55.84,55.92,43409.89210554428,56.05,56.08,55.84,55.92,43409.8921
2016-05-11 11:00:00,55.98,56.01,55.65,55.71,48676.42345903215,55.98,56.01,55.65,55.71,48676.4235
2016-05-11 11:30:00,55.68,55.77,55.6,55.68,27562.226257878432,55.68,55.77,55.6,55.68,27562.2263
2016-05-11 12:00:00,55.68,55.7,55.59,55.61,14577.50240358936,55.68,55.7,55.59,55.61,14577.5024
2016-05-11 12:30:00,55.64,55.64,55.48,55.59,20180.53626749279,55.64,55.64,55.48,55.59,20180.5363
2016-05-11 13:00:00,55.59,55.59,55.46,55.48,10691.16547377417,55.59,55.59,55.46,55.48,10691.1655
2016-05-11 13:30:00,55.48,55.79,55.44,55.72,104964.2132250828,55.48,55.79,55.44,55.72,104964.2132
2016-05-11 14:00:00,55.73,55.89,55.72,55.73,26055.97692554214,55.73,55.89,55.72,55.73,26055.9769
2016-05-11 14:30:00,55.78,55.83,55.62,55.71,21121.67503471851,55.78,55.83,55.62,55.71,21121.675
2016-05-11 15:00:00,55.68,55.76,55.57,55.63,23699.39109069544,55.68,55.76,55.57,55.63,23699.3911
2016-05-11 15:30:00,55.65,55.68,55.6,55.64,73088.3452622583,55.65,55.68,55.6,55.64,73088.3453
2016-05-12 09:30:00,55.66,56.14,55.44,55.46,39252.21664352099,55.66,56.14,55.44,55.46,39252.2166
2016-05-12 10:00:00,55.37,55.54,55.14,55.14,17771.605597692553,55.37,55.54,55.14,55.14,17771.6056
2016-05-12 10:30:00,55.1,55.1,54.47,54.67,117158.42324537976,55.1,55.1,54.47,54.67,117158.4232
2016-05-12 11:00:00,54.64,54.64,54.37,54.41,75629.7404123491,54.64,54.64,54.37,54.41,75629.7404
2016-05-12 11:30:00,54.4,54.65,54.38,54.38,54634.1202862942,54.4,54.65,54.38,54.38,54634.1203
2016-05-12 12:00:00,54.37,54.42,54.13,54.14,85278.28223480398,54.37,54.42,54.13,54.14,85278.2822
2016-05-12 12:30:00,54.13,54.34,53.98,54.33,82362.99540647367,54.13,54.34,53.98,54.33,82362.9954
2016-05-12 13:00:00,54.33,54.89,54.29,54.81,14822.134387351778,54.33,54.89,54.29,54.81,14822.1344
2016-05-12 13:30:00,54.81,55.17,54.68,55.17,118817.43403482532,54.81,55.17,54.68,55.17,118817.434
2016-05-12 14:00:00,55.17,55.36,55.0,55.01,77797.2438842004,55.17,55.36,55.0,55.01,77797.2439
2016-05-12 14:30:00,55.01,55.05,54.93,54.93,105224.8691379126,55.01,55.05,54.93,54.93,105224.8691
2016-05-12 15:00:00,54.91,54.94,54.7,54.81,87304.77513086208,54.91,54.94,54.7,54.81,87304.7751
2016-05-12 15:30:00,54.81,54.9,54.69,54.74,91368.4435423566,54.81,54.9,54.69,54.74,91368.4435
2016-05-13 09:30:00,54.58,54.96,51.85,54.6,83010.36214079692,54.58,54.96,51.85,54.6,83010.3621
2016-05-13 10:00:00,54.58,54.78,54.38,54.72,26918.064309368656,54.58,54.78,54.38,54.72,26918.0643
2016-05-13 10:30:00,54.72,55.01,54.65,55.01,34573.22935583805,54.72,55.01,54.65,55.01,34573.2294
2016-05-13 11:00:00,54.99,55.38,54.99,55.3,62868.28330306591,54.99,55.38,54.99,55.3,62868.2833
2016-05-13 11:30:00,55.29,55.48,55.23,55.33,83415.23341523341,55.29,55.48,55.23,55.33,83415.2334
2016-05-13 12:00:00,55.27,55.5,55.17,55.37,22725.13620339708,55.27,55.5,55.17,55.37,22725.1362
2016-05-13 12:30:00,55.3,55.49,55.3,55.33,10789.445572054268,55.3,55.49,55.3,55.33,10789.4456
2016-05-13 13:00:00,55.38,55.43,55.28,55.28,35702.38222412136,55.38,55.43,55.28,55.28,35702.3822
2016-05-13 13:30:00,55.28,55.46,55.28,55.4,45502.61724174768,55.28,55.46,55.28,55.4,45502.6172
2016-05-13 14:00:00,55.4,55.48,55.24,55.36,50032.047858134814,55.4,55.48,55.24,55.36,50032.0479
2016-05-13 14:30:00,55.35,55.36,55.08,55.14,41845.95662856532,55.35,55.36,55.08,55.14,41845.9566
2016-05-13 15:00:00,55.15,55.3,55.1,55.3,51500.90802264715,55.15,55.3,55.1,55.3,51500.908
2016-05-13 15:30:00,55.29,55.47,55.21,55.31,62966.56340134601,55.29,55.47,55.21,55.31,62966.5634
2016-05-16 09:30:00,54.76,55.03,53.1,54.66,55011.21675034719,54.76,55.03,53.1,54.66,55011.2168
2016-05-16 10:00:00,54.57,54.57,53.98,54.04,46632.838371968806,54.57,54.57,53.98,54.04,46632.8384
2016-05-16 10:30:00,54.02,54.02,53.52,53.67,89494.71210340776,54.02,54.02,53.52,53.67,89494.7121
2016-05-16 11:00:00,53.66,53.94,53.58,53.94,29883.55944877684,53.66,53.94,53.58,53.94,29883.5594
2016-05-16 11:30:00,53.95,54.2,53.84,54.12,14961.008439269308,53.95,54.2,53.84,54.12,14961.0084
2016-05-16 12:00:00,54.13,54.31,54.11,54.12,15137.271659010788,54.13,54.31,54.11,54.12,15137.2717
2016-05-16 12:30:00,54.08,54.1,53.85,53.92,24644.80290567247,54.08,54.1,53.85,53.92,24644.8029
2016-05-16 13:00:00,53.93,53.94,53.84,53.91,14672.577716055976,53.93,53.94,53.84,53.91,14672.5777
2016-05-16 13:30:00,53.92,54.07,53.86,54.0,18954.171562867214,53.92,54.07,53.86,54.0,18954.1716
2016-05-16 14:00:00,54.01,54.12,54.0,54.06,16795.214186518533,54.01,54.12,54.0,54.06,16795.2142
2016-05-16 14:30:00,54.04,54.09,53.94,54.07,35786.7749172097,54.04,54.09,53.94,54.07,35786.7749
2016-05-16 15:00:00,54.06,54.2,54.05,54.09,36618.950966777054,54.06,54.2,54.05,54.09,36618.951
2016-05-16 15:30:00,54.09,54.17,53.96,53.97,97650.89199871809,54.09,54.17,53.96,53.97,97650.892
2016-05-17 09:30:00,53.99,53.99,53.1,53.88,41414.378805683154,53.99,53.99,53.1,53.88,41414.3788
2016-05-17 10:00:00,53.92,54.23,53.46,53.96,60135.66926610405,53.92,54.23,53.46,53.96,60135.6693
2016-05-17 10:30:00,53.9,54.06,53.83,53.98,23163.123597906208,53.9,54.06,53.83,53.98,23163.1236
2016-05-17 11:00:00,53.97,54.15,53.81,53.98,18364.490973186625,53.97,54.15,53.81,53.98,18364.491
2016-05-17 11:30:00,53.93,54.21,53.88,54.21,16503.57867749172,53.93,54.21,53.88,54.21,16503.5787
2016-05-17 12:00:00,54.21,54.21,53.89,53.96,14443.969661360965,54.21,54.21,53.89,53.96,14443.9697
2016-05-17 12:30:00,53.95,53.99,53.73,53.74,13036.000427304774,53.95,53.99,53.73,53.74,13036.0004
2016-05-17 13:00:00,53.76,53.84,53.58,53.67,45090.2681337464,53.76,53.84,53.58,53.67,45090.2681
2016-05-17 13:30:00,53.67,53.79,53.61,53.64,55992.94947121034,53.67,53.79,53.61,53.64,55992.9495
2016-05-17 14:00:00,53.64,53.78,53.48,53.54,22385.42890716804,53.64,53.78,53.48,53.54,22385.4289
2016-05-17 14:30:00,53.54,53.69,53.46,53.65,37268.45422497596,53.54,53.69,53.46,53.65,37268.4542
2016-05-17 15:00:00,53.61,53.78,53.43,53.46,32667.450058754406,53.61,53.78,53.43,53.46,32667.4501
2016-05-17 15:30:00,53.48,53.75,53.45,53.54,81571.41331054375,53.48,53.75,53.45,53.54,81571.4133
2016-05-18 09:30:00,54.29,55.24,53.9,53.99,112192.07349642132,54.29,55.24,53.9,53.99,112192.0735
2016-05-18 10:00:00,54.0,54.04,53.85,53.9,10468.966990706122,54.0,54.04,53.85,53.9,10468.967
2016-05-18 10:30:00,53.9,53.97,53.74,53.74,10004.273047751309,53.9,53.97,53.74,53.74,10004.273
2016-05-18 11:00:00,53.79,53.9,53.57,53.63,10548.01837410533,53.79,53.9,53.57,53.63,10548.0184
2016-05-18 11:30:00,53.66,53.75,53.54,53.54,14534.771926076271,53.66,53.75,53.54,53.54,14534.7719
2016-05-18 12:00:00,53.62,53.64,53.49,53.52,8001.281914325393,53.62,53.64,53.49,53.52,8001.2819
2016-05-18 12:30:00,53.51,53.57,53.4,53.52,15921.37592137592,53.51,53.57,53.4,53.52,15921.3759
2016-05-18 13:00:00,53.56,53.56,53.29,53.51,19919.880354662964,53.56,53.56,53.29,53.51,19919.8804
2016-05-18 13:30:00,53.51,53.79,53.47,53.79,12713.385322080974,53.51,53.79,53.47,53.79,12713.3853
2016-05-18 14:00:00,53.72,53.72,53.14,53.21,52473.02638606986,53.72,53.72,53.14,53.21,52473.0264
2016-05-18 14:30:00,53.21,53.5,53.16,53.44,29545.98867642345,53.21,53.5,53.16,53.44,29545.9887
2016-05-18 15:00:00,53.46,53.62,53.34,53.38,19489.37079371862,53.46,53.62,53.34,53.38,19489.3708
2016-05-18 15:30:00,53.37,53.61,53.34,53.59,51978.42110885589,53.37,53.61,53.34,53.59,51978.4211
2016-05-19 09:30:00,53.28,53.96,53.21,53.37,54994.12455934195,53.28,53.96,53.21,53.37,54994.1246
2016-05-19 10:00:00,53.38,53.83,53.36,53.82,52471.958124132034,53.38,53.83,53.36,53.82,52471.9581
2016-05-19 10:30:00,53.82,54.04,53.77,54.02,28856.959726524943,53.82,54.04,53.77,54.02,28856.9597
2016-05-19 11:00:00,54.01,54.1,53.76,53.76,35523.98248050422,54.01,54.1,53.76,53.76,35523.9825
2016-05-19 11:30:00,53.73,53.84,53.64,53.84,24059.395363743188,53.73,53.84,53.64,53.84,24059.3954
2016-05-19 12:00:00,53.81,53.93,53.64,53.68,22504.00598226685,53.81,53.93,53.64,53.68,22504.006
2016-05-19 12:30:00,53.65,53.77,53.59,53.59,40818.2886443756,53.65,53.77,53.59,53.59,40818.2886
2016-05-19 13:00:00,53.59,53.8,53.58,53.71,27654.096784531568,53.59,53.8,53.58,53.71,27654.0968
2016-05-19 13:30:00,53.68,53.93,53.66,53.83,21538.297190471105,53.68,53.93,53.66,53.83,21538.2972
2016-05-19 14:00:00,53.84,54.1,53.83,54.06,42368.336716162805,53.84,54.1,53.83,54.06,42368.3367
2016-05-19 14:30:00,54.05,54.08,53.92,53.94,34753.76562333084,54.05,54.08,53.92,53.94,34753.7656
2016-05-19 15:00:00,53.95,54.12,53.92,54.0,35202.435637218245,53.95,54.12,53.92,54.0,35202.4356
2016-05-19 15:30:00,54.0,54.0,53.8,53.9,125572.05426770644,54.0,54.0,53.8,53.9,125572.0543
2016-05-20 09:30:00,53.98,54.63,53.93,54.56,77161.62803119325,53.98,54.63,53.93,54.56,77161.628
2016-05-20 10:00:00,54.52,54.61,54.3,54.45,37686.14464266638,54.52,54.61,54.3,54.45,37686.1446
2016-05-20 10:30:00,54.43,54.57,54.42,54.57,18408.28971263754,54.43,54.57,54.42,54.57,18408.2897
2016-05-20 11:00:00,54.57,54.76,54.34,54.54,92057.4724922551,54.57,54.76,54.34,54.54,92057.4725
2016-05-20 11:30:00,54.5,54.7,54.35,54.46,93944.02307445786,54.5,54.7,54.35,54.46,93944.0231
2016-05-20 12:00:00,54.5,54.53,54.37,54.37,77117.82929174234,54.5,54.53,54.37,54.37,77117.8293
2016-05-20 12:30:00,54.39,54.49,54.32,54.46,10976.39141117402,54.39,54.49,54.32,54.46,10976.3914
2016-05-20 13:00:00,54.48,54.61,54.38,54.59,47334.686465121245,54.48,54.61,54.38,54.59,47334.6865
2016-05-20 13:30:00,54.57,54.82,54.46,54.82,48190.3642773208,54.57,54.82,54.46,54.82,48190.3643
2016-05-20 14:00:00,54.84,55.35,54.78,55.31,63965.3883132144,54.84,55.35,54.78,55.31,63965.3883
2016-05-20 14:30:00,55.25,55.37,55.19,55.23,59403.909838692445,55.25,55.37,55.19,55.23,59403.9098
2016-05-20 15:00:00,55.24,55.46,55.24,55.36,51547.91154791155,55.24,55.46,55.24,55.36,51547.9115
2016-05-20 15:30:00,55.38,55.73,55.37,55.59,110838.58562119432,55.38,55.73,55.37,55.59,110838.5856
2016-05-23 09:30:00,55.63,56.02,55.11,55.2,50372.82341630168,55.63,56.02,55.11,55.2,50372.8234
2016-05-23 10:00:00,55.24,55.3,55.01,55.09,21461.38233094755,55.24,55.3,55.01,55.09,21461.3823
2016-05-23 10:30:00,55.04,55.15,55.02,55.07,34393.761350283086,55.04,55.15,55.02,55.07,34393.7614
2016-05-23 11:00:00,55.07,55.13,55.01,55.09,18120.927251362034,55.07,55.13,55.01,55.09,18120.9273
2016-05-23 11:30:00,55.08,55.11,54.88,54.96,22100.202969768183,55.08,55.11,54.88,54.96,22100.203
2016-05-23 12:00:00,54.93,55.0,54.88,54.88,10127.123170601431,54.93,55.0,54.88,54.88,10127.1232
2016-05-23 12:30:00,54.88,54.89,54.74,54.8,39810.91763700459,54.88,54.89,54.74,54.8,39810.9176
2016-05-23 13:00:00,54.81,54.86,54.57,54.57,23217.60495673539,54.81,54.86,54.57,54.57,23217.605
2016-05-23 13:30:00,54.58,54.6,54.44,54.47,11482.747569704092,54.58,54.6,54.44,54.47,11482.7476
2016-05-23 14:00:00,54.5,54.51,54.24,54.25,31277.64127764128,54.5,54.51,54.24,54.25,31277.6413
2016-05-23 14:30:00,54.27,54.39,54.21,54.22,50980.66445892533,54.27,54.39,54.21,54.22,50980.6645
2016-05-23 15:00:00,54.25,54.28,54.02,54.06,66172.4174767653,54.25,54.28,54.02,54.06,66172.4175
2016-05-23 15:30:00,54.04,54.19,53.95,54.09,178594.16728981945,54.04,54.19,53.95,54.09,178594.1673
2016-05-24 09:30:00,54.39,54.45,54.0,54.16,52170.70825766478,54.39,54.45,54.0,54.16,52170.7083
2016-05-24 10:00:00,54.17,54.56,54.11,54.32,66652.0670868497,54.17,54.56,54.11,54.32,66652.0671
2016-05-24 10:30:00,54.31,54.57,54.3,54.57,17757.7181925008,54.31,54.57,54.3,54.57,17757.7182
2016-05-24 11:00:00,54.53,54.73,54.46,54.65,16852.9003311612,54.53,54.73,54.46,54.65,16852.9003
2016-05-24 11:30:00,54.59,54.83,54.59,54.83,21463.518854823204,54.59,54.83,54.59,54.83,21463.5189
2016-05-24 12:00:00,54.83,54.83,54.62,54.74,14138.4467471424,54.83,54.83,54.62,54.74,14138.4467
2016-05-24 12:30:00,54.74,54.75,54.66,54.75,16898.83559448777,54.74,54.75,54.66,54.75,16898.8356
2016-05-24 13:00:00,54.77,54.86,54.75,54.81,29287.46928746929,54.77,54.86,54.75,54.81,29287.4693
2016-05-24 13:30:00,54.83,54.83,54.65,54.69,29430.616387138125,54.83,54.83,54.65,54.69,29430.6164
2016-05-24 14:00:00,54.7,54.86,54.67,54.86,20878.11131289392,54.7,54.86,54.67,54.86,20878.1113
2016-05-24 14:30:00,54.85,55.2,54.84,55.17,43686.57194744151,54.85,55.2,54.84,55.17,43686.5719
2016-05-24 15:00:00,55.15,55.3,55.1,55.1,34032.68881529751,55.15,55.3,55.1,55.1,34032.6888
2016-05-24 15:30:00,55.12,55.31,55.09,55.24,79173.16526012178,55.12,55.31,55.09,55.24,79173.1653
2016-05-25 09:30:00,55.23,55.39,55.12,55.39,11114.197201153722,55.23,55.39,55.12,55.39,11114.1972
2016-05-25 10:00:00,55.34,55.39,55.09,55.14,5181.070398461703,55.34,55.39,55.09,55.14,5181.0704
2016-05-25 10:30:00,55.14,55.28,55.13,55.24,12941.993376775985,55.14,55.28,55.13,55.24,12941.9934
2016-05-25 11:00:00,55.24,55.4,55.23,55.24,14025.21098173272,55.24,55.4,55.23,55.24,14025.211
2016-05-25 11:30:00,55.24,55.29,55.05,55.06,7649.823736780258,55.24,55.29,55.05,55.06,7649.8237
2016-05-25 12:00:00,55.06,55.06,54.84,54.9,7885.90962504006,55.06,55.06,54.84,54.9,7885.9096
2016-05-25 12:30:00,54.86,54.87,54.71,54.75,13908.77043050956,54.86,54.87,54.71,54.75,13908.7704
2016-05-25 13:00:00,54.74,54.75,54.52,54.55,17594.274116013246,54.74,54.75,54.52,54.55,17594.2741
2016-05-25 13:30:00,54.54,54.64,54.53,54.55,21203.931203931203,54.54,54.64,54.53,54.55,21203.9312
2016-05-25 14:00:00,54.53,54.55,54.4,54.4,8476.658476658477,54.53,54.55,54.4,54.4,8476.6585
2016-05-25 14:30:00,54.39,54.46,54.25,54.25,19665.6340134601,54.39,54.46,54.25,54.25,19665.634
2016-05-25 15:00:00,54.25,54.39,54.21,54.39,41171.88334579639,54.25,54.39,54.21,54.39,41171.8833
2016-05-25 15:30:00,54.4,54.42,54.33,54.38,64684.32859737208,54.4,54.42,54.33,54.38,64684.3286
2016-05-26 09:30:00,54.35,54.59,54.12,54.51,8277.961756222625,54.35,54.59,54.12,54.51,8277.9618
2016-05-26 10:00:00,54.56,54.56,54.4,54.45,21385.53573336182,54.56,54.56,54.4,54.45,21385.5357
2016-05-26 10:30:00,54.46,54.54,54.42,54.42,8671.08214934302,54.46,54.54,54.42,54.42,8671.0821
2016-05-26 11:00:00,54.42,54.54,54.14,54.14,30114.304027347505,54.42,54.54,54.14,54.14,30114.304
2016-05-26 11:30:00,54.13,54.13,53.8,53.89,24340.34825339173,54.13,54.13,53.8,53.89,24340.3483
2016-05-26 12:00:00,53.89,54.04,53.84,53.92,11056.511056511055,53.89,54.04,53.84,53.92,11056.5111
2016-05-26 12:30:00,53.87,53.99,53.84,53.98,20521.31182565965,53.87,53.99,53.84,53.98,20521.3118
2016-05-26 13:00:00,53.98,54.05,53.96,54.05,15029.377203290249,53.98,54.05,53.96,54.05,15029.3772
2016-05-26 13:30:00,54.03,54.04,53.91,53.98,9421.002029697682,54.03,54.04,53.91,53.98,9421.002
2016-05-26 14:00:00,53.99,54.04,53.84,53.84,25613.7164832817,53.99,54.04,53.84,53.84,25613.7165
2016-05-26 14:30:00,53.84,53.84,53.52,53.63,38879.39322721931,53.84,53.84,53.52,53.63,38879.3932
2016-05-26 15:00:00,53.66,53.76,53.52,53.56,49652.81487020617,53.66,53.76,53.52,53.56,49652.8149
2016-05-26 15:30:00,53.57,53.62,53.35,53.52,106107.25349855784,53.57,53.62,53.35,53.52,106107.2535
2016-05-27 09:30:00,53.51,53.58,53.09,53.3,22179.254353167395,53.51,53.58,53.09,53.3,22179.2544
2016-05-27 10:00:00,53.36,53.59,53.34,53.36,19549.19346223694,53.36,53.59,53.34,53.36,19549.1935
2016-05-27 10:30:00,53.35,53.68,53.35,53.58,28069.65067834633,53.35,53.68,53.35,53.58,28069.6507
2016-05-27 11:00:00,53.56,53.72,53.5,53.7,17096.464052985793,53.56,53.72,53.5,53.7,17096.4641
2016-05-27 11:30:00,53.71,53.97,53.68,53.97,20282.02115158637,53.71,53.97,53.68,53.97,20282.0212
2016-05-27 12:00:00,53.95,53.95,53.82,53.84,18034.39803439804,53.95,53.95,53.82,53.84,18034.398
2016-05-27 12:30:00,53.84,53.85,53.67,53.79,18338.85268667877,53.84,53.85,53.67,53.79,18338.8527
2016-05-27 13:00:00,53.78,53.81,53.7,53.75,15406.473667343233,53.78,53.81,53.7,53.75,15406.4737
2016-05-27 13:30:00,53.74,53.89,53.72,53.84,17473.56051703878,53.74,53.89,53.72,53.84,17473.5605
2016-05-27 14:00:00,53.83,53.91,53.81,53.87,13800.875974789018,53.83,53.91,53.81,53.87,13800.876
2016-05-27 14:30:00,53.87,53.94,53.85,53.85,29418.86550582203,53.87,53.94,53.85,53.85,29418.8655
2016-05-27 15:00:00,53.86,53.89,53.76,53.88,22637.538724495247,53.86,53.89,53.76,53.88,22637.5387
2016-05-27 15:30:00,53.86,53.91,53.76,53.87,51841.68358081402,53.86,53.91,53.76,53.87,51841.6836
2016-05-31 09:30:00,53.97,53.98,53.15,53.21,26124.34568956308,53.97,53.98,53.15,53.21,26124.3457
2016-05-31 10:00:00,53.2,53.54,53.15,53.54,48806.75141544707,53.2,53.54,53.15,53.54,48806.7514
2016-05-31 10:30:00,53.54,53.77,53.44,53.68,48865.50582202756,53.54,53.77,53.44,53.68,48865.5058
2016-05-31 11:00:00,53.7,53.9,53.68,53.9,31180.42944129901,53.7,53.9,53.68,53.9,31180.4294
2016-05-31 11:30:00,53.87,54.0,53.73,53.95,15382.971904711036,53.87,54.0,53.73,53.95,15382.9719
2016-05-31 12:00:00,53.92,53.96,53.75,53.86,12400.384574297615,53.92,53.96,53.75,53.86,12400.3846
2016-05-31 12:30:00,53.84,53.89,53.83,53.87,8788.590962504006,53.84,53.89,53.83,53.87,8788.591
2016-05-31 13:00:00,53.86,53.96,53.86,53.91,7264.181177224656,53.86,53.96,53.86,53.91,7264.1812
2016-05-31 13:30:00,53.92,54.23,53.92,54.23,112923.83292383292,53.92,54.23,53.92,54.23,112923.8329
2016-05-31 14:00:00,54.22,54.24,53.98,54.04,195040.05982266853,54.22,54.24,53.98,54.04,195040.0598
2016-05-31 14:30:00,54.01,54.02,53.85,53.89,34557.20542677064,54.01,54.02,53.85,53.89,34557.2054
2016-05-31 15:00:00,53.89,54.02,53.79,54.02,59964.7473560517,53.89,54.02,53.79,54.02,59964.7474
2016-05-31 15:30:00,54.04,54.27,54.03,54.13,136280.31193248584,54.04,54.27,54.03,54.13,136280.3119
2016-06-01 09:30:00,54.09,54.89,54.09,54.58,88314.28266210874,54.09,54.89,54.09,54.58,88314.2827
2016-06-01 10:00:00,54.6,55.03,54.47,54.91,151714.56041021258,54.6,55.03,54.47,54.91,151714.5604
2016-06-01 10:30:00,54.92,55.24,54.85,55.04,113942.95481252002,54.92,55.24,54.85,55.04,113942.9548
2016-06-01 11:00:00,55.04,55.25,55.02,55.11,130979.5961969875,55.04,55.25,55.02,55.11,130979.5962
2016-06-01 11:30:00,55.1,55.12,54.9,54.95,52423.88633692981,55.1,55.12,54.9,54.95,52423.8863
2016-06-01 12:00:00,54.96,55.36,54.94,55.36,54202.54246341203,54.96,55.36,54.94,55.36,54202.5425
2016-06-01 12:30:00,55.37,55.62,55.37,55.62,46186.304881957054,55.37,55.62,55.37,55.62,46186.3049
2016-06-01 13:00:00,55.62,55.78,55.61,55.73,47087.91795748317,55.62,55.78,55.61,55.73,47087.918
2016-06-01 13:30:00,55.71,55.83,55.67,55.76,34299.7542997543,55.71,55.83,55.67,55.76,34299.7543
2016-06-01 14:00:00,55.77,56.04,55.75,55.98,57367.80258519389,55.77,56.04,55.75,55.98,57367.8026
2016-06-01 14:30:00,55.99,55.99,55.76,55.79,64458.92532849054,55.99,55.99,55.76,55.79,64458.9253
2016-06-01 15:00:00,55.8,55.83,55.65,55.65,79622.90353594701,55.8,55.83,55.65,55.65,79622.9035
2016-06-01 15:30:00,55.66,55.82,55.64,55.81,194280.5255848734,55.66,55.82,55.64,55.81,194280.5256
2016-06-02 09:30:00,55.52,56.17,55.52,55.89,35014.42153616067,55.52,56.17,55.52,55.89,35014.4215
2016-06-02 10:00:00,55.89,56.09,55.73,55.73,62314.923619271445,55.89,56.09,55.73,55.73,62314.9236
2016-06-02 10:30:00,55.74,55.77,55.5,55.52,87000.32047858134,55.74,55.77,55.5,55.52,87000.3205
2016-06-02 11:00:00,55.57,55.62,55.37,55.59,90577.92970836448,55.57,55.62,55.37,55.59,90577.9297
2016-06-02 11:30:00,55.62,55.7,55.51,55.69,46957.59000106826,55.62,55.7,55.51,55.69,46957.59
2016-06-02 12:00:00,55.69,55.84,55.69,55.83,33757.0772353381,55.69,55.84,55.69,55.83,33757.0772
2016-06-02 12:30:00,55.83,55.89,55.76,55.87,38852.68667877364,55.83,55.89,55.76,55.87,38852.6867
2016-06-02 13:00:00,55.87,55.99,55.86,55.9,34000.640957162694,55.87,55.99,55.86,55.9,34000.641
2016-06-02 13:30:00,55.92,56.13,55.92,56.1,40785.17252430296,55.92,56.13,55.92,56.1,40785.1725
2016-06-02 14:00:00,56.1,56.33,56.1,56.28,61399.423138553575,56.1,56.33,56.1,56.28,61399.4231
2016-06-02 14:30:00,56.27,56.35,56.15,56.18,65831.64191859844,56.27,56.35,56.15,56.18,65831.6419
2016-06-02 15:00:00,56.2,56.33,56.19,56.31,50770.21685717338,56.2,56.33,56.19,56.31,50770.2169
2016-06-02 15:30:00,56.31,56.35,56.22,56.34,113292.3832923833,56.31,56.35,56.22,56.34,113292.3833
2016-06-03 09:30:00,56.05,56.22,55.52,55.58,18425.38190364277,56.05,56.22,55.52,55.58,18425.3819
2016-06-03 10:00:00,55.56,55.56,55.28,55.29,51421.85663924794,55.56,55.56,55.28,55.29,51421.8566
2016-06-03 10:30:00,55.28,55.58,55.24,55.58,49586.58263006089,55.28,55.58,55.24,55.58,49586.5826
2016-06-03 11:00:00,55.58,55.8,55.57,55.77,58060.036320905885,55.58,55.8,55.57,55.77,58060.0363
2016-06-03 11:30:00,55.76,55.89,55.75,55.83,23016.771712423884,55.76,55.89,55.75,55.83,23016.7717
2016-06-03 12:00:00,55.83,55.88,55.7,55.82,103645.97799380407,55.83,55.88,55.7,55.82,103645.978
2016-06-03 12:30:00,55.82,55.83,55.51,55.54,74048.71274436492,55.82,55.83,55.51,55.54,74048.7127
2016-06-03 13:00:00,55.53,55.54,55.28,55.28,109228.7148808888,55.53,55.54,55.28,55.28,109228.7149
2016-06-03 13:30:00,55.28,55.62,55.23,55.56,121933.55410746716,55.28,55.62,55.23,55.56,121933.5541
2016-06-03 14:00:00,55.57,55.92,55.56,55.9,110267.0654844568,55.57,55.92,55.56,55.9,110267.0655
2016-06-03 14:30:00,55.88,56.23,55.88,56.13,114170.4946052772,55.88,56.23,55.88,56.13,114170.4946
2016-06-03 15:00:00,56.12,56.18,56.02,56.11,110537.33575472706,56.12,56.18,56.02,56.11,110537.3358
2016-06-03 15:30:00,56.12,56.2,56.03,56.07,163261.4036961863,56.12,56.2,56.03,56.07,163261.4037
2016-06-06 09:30:00,56.04,56.32,55.87,55.96,97050.52878965922,56.04,56.32,55.87,55.96,97050.5288
2016-06-06 10:00:00,56.02,56.18,55.97,55.99,69143.25392586262,56.02,56.18,55.97,55.99,69143.2539
2016-06-06 10:30:00,55.99,56.12,55.91,55.97,67274.86379660292,55.99,56.12,55.91,55.97,67274.8638
2016-06-06 11:00:00,55.94,55.96,55.82,55.83,55282.55528255528,55.94,55.96,55.82,55.83,55282.5553
2016-06-06 11:30:00,55.83,55.84,55.57,55.58,90922.97831428266,55.83,55.84,55.57,55.58,90922.9783
2016-06-06 12:00:00,55.59,55.71,55.55,55.6,48368.76402093793,55.59,55.71,55.55,55.6,48368.764
2016-06-06 12:30:00,55.59,55.63,55.38,55.41,88624.07862407863,55.59,55.63,55.38,55.41,88624.0786
2016-06-06 13:00:00,55.42,55.6,55.33,55.6,51171.88334579639,55.42,55.6,55.33,55.6,51171.8833
2016-06-06 13:30:00,55.6,55.6,55.23,55.35,125900.01068261938,55.6,55.6,55.23,55.35,125900.0107
2016-06-06 14:00:00,55.33,55.48,55.3,55.46,46109.3900224335,55.33,55.48,55.3,55.46,46109.39
2016-06-06 14:30:00,55.46,55.46,55.33,55.38,37559.02147206495,55.46,55.46,55.33,55.38,37559.0215
2016-06-06 15:00:00,55.38,55.39,55.17,55.24,77078.30360004272,55.38,55.39,55.17,55.24,77078.3036
2016-06-06 15:30:00,55.25,55.3,55.22,55.29,135447.06762098067,55.25,55.3,55.22,55.29,135447.0676
2016-06-07 09:30:00,55.3,55.57,55.3,55.48,41239.183847879496,55.3,55.57,55.3,55.48,41239.1838
2016-06-07 10:00:00,55.47,55.62,55.18,55.18,47051.59705159705,55.47,55.62,55.18,55.18,47051.5971
2016-06-07 10:30:00,55.22,55.27,55.01,55.02,29560.94434355304,55.22,55.27,55.01,55.02,29560.9443
2016-06-07 11:00:00,55.05,55.16,54.94,55.1,46985.36481145176,55.05,55.16,54.94,55.1,46985.3648
2016-06-07 11:30:00,55.1,55.58,55.1,55.53,61444.29013994231,55.1,55.58,55.1,55.53,61444.2901
2016-06-07 12:00:00,55.53,55.83,55.5,55.79,42058.54075419293,55.53,55.83,55.5,55.79,42058.5408
2016-06-07 12:30:00,55.79,55.9,55.78,55.81,36065.59128298259,55.79,55.9,55.78,55.81,36065.5913
2016-06-07 13:00:00,55.81,55.96,55.77,55.8,39820.53199444504,55.81,55.96,55.77,55.8,39820.532
2016-06-07 13:30:00,55.8,55.95,55.73,55.91,63305.20243563722,55.8,55.95,55.73,55.91,63305.2024
2016-06-07 14:00:00,55.9,55.95,55.74,55.89,88116.65420361073,55.9,55.95,55.74,55.89,88116.6542
2016-06-07 14:30:00,55.89,55.98,55.81,55.93,60292.70377096464,55.89,55.98,55.81,55.93,60292.7038
2016-06-07 15:00:00,55.92,55.97,55.86,55.89,89704.09144322187,55.92,55.97,55.86,55.89,89704.0914
2016-06-07 15:30:00,55.89,55.89,55.66,55.82,189453.0498878325,55.89,55.89,55.66,55.82,189453.0499
2016-06-08 09:30:00,55.68,55.96,55.41,55.95,34645.8711676103,55.68,55.96,55.41,55.95,34645.8712
2016-06-08 10:00:00,55.97,55.97,55.81,55.86,96980.02350176264,55.97,55.97,55.81,55.86,96980.0235
2016-06-08 10:30:00,55.86,56.05,55.84,56.0,50274.54331802158,55.86,56.05,55.84,56.0,50274.5433
2016-06-08 11:00:00,55.99,56.24,55.9,56.21,38422.17711782929,55.99,56.24,55.9,56.21,38422.1771
2016-06-08 11:30:00,56.21,56.41,56.15,56.15,29895.31033009294,56.21,56.41,56.15,56.15,29895.3103
2016-06-08 12:00:00,56.16,56.19,56.12,56.16,25546.41598119859,56.16,56.19,56.12,56.16,25546.416
2016-06-08 12:30:00,56.19,56.21,55.95,56.01,22592.671723106505,56.19,56.21,55.95,56.01,22592.6717
2016-06-08 13:00:00,56.02,56.17,55.99,56.08,26233.30840722145,56.02,56.17,55.99,56.08,26233.3084
2016-06-08 13:30:00,56.08,56.1,55.96,55.97,20094.007050528788,56.08,56.1,55.96,55.97,20094.0071
2016-06-08 14:00:00,55.96,56.05,55.94,56.04,25694.904390556563,55.96,56.05,55.94,56.04,25694.9044
2016-06-08 14:30:00,56.04,56.1,55.99,56.08,29746.821920734965,56.04,56.1,55.99,56.08,29746.8219
2016-06-08 15:00:00,56.05,56.13,56.03,56.08,38952.03503899156,56.05,56.13,56.03,56.08,38952.035
2016-06-08 15:30:00,56.08,56.12,56.0,56.06,104539.04497382758,56.08,56.12,56.0,56.06,104539.045
2016-06-09 09:30:00,55.93,56.3,55.63,55.74,78245.9138980878,55.93,56.3,55.63,55.74,78245.9139
2016-06-09 10:00:00,55.75,55.78,55.62,55.67,54085.03365025104,55.75,55.78,55.62,55.67,54085.0337
2016-06-09 10:30:00,55.69,55.76,55.64,55.7,45325.28576006837,55.69,55.76,55.64,55.7,45325.2858
2016-06-09 11:00:00,55.7,55.77,55.65,55.7,44137.37848520457,55.7,55.77,55.65,55.7,44137.3785
2016-06-09 11:30:00,55.7,55.78,55.68,55.74,37531.24666168144,55.7,55.78,55.68,55.74,37531.2467
2016-06-09 12:00:00,55.74,55.78,55.63,55.69,33009.2938788591,55.74,55.78,55.63,55.69,33009.2939
2016-06-09 12:30:00,55.69,55.78,55.66,55.74,47986.326247195815,55.69,55.78,55.66,55.74,47986.3262
2016-06-09 13:00:00,55.75,55.77,55.68,55.73,54707.83036000427,55.75,55.77,55.68,55.73,54707.8304
2016-06-09 13:30:00,55.73,55.76,55.66,55.75,51040.48712744365,55.73,55.76,55.66,55.75,51040.4871
2016-06-09 14:00:00,55.75,55.93,55.69,55.89,66393.54769789553,55.75,55.93,55.69,55.89,66393.5477
2016-06-09 14:30:00,55.89,56.13,55.89,56.13,37945.73229355838,55.89,56.13,55.89,56.13,37945.7323
2016-06-09 15:00:00,56.12,56.33,56.11,56.33,56250.40059822668,56.12,56.33,56.11,56.33,56250.4006
2016-06-09 15:30:00,56.33,56.39,56.3,56.33,113704.73240038456,56.33,56.39,56.3,56.33,113704.7324
2016-06-10 09:30:00,55.83,55.83,55.31,55.73,34052.985792116226,55.83,55.83,55.31,55.73,34052.9858
2016-06-10 10:00:00,55.74,55.82,55.58,55.69,41334.25916034612,55.74,55.82,55.58,55.69,41334.2592
2016-06-10 10:30:00,55.68,56.06,55.68,56.06,30850.33650251041,55.68,56.06,55.68,56.06,30850.3365
2016-06-10 11:00:00,56.07,56.18,55.84,56.08,41198.58989424207,56.07,56.18,55.84,56.08,41198.5899
2016-06-10 11:30:00,56.08,56.12,55.89,55.89,33732.50721076808,56.08,56.12,55.89,55.89,33732.5072
2016-06-10 12:00:00,55.9,56.08,55.89,56.06,31523.34152334152,55.9,56.08,55.89,56.06,31523.3415
2016-06-10 12:30:00,56.08,56.19,55.97,56.18,44411.92180322615,56.08,56.19,55.97,56.18,44411.9218
2016-06-10 13:00:00,56.18,56.37,56.11,56.29,30565.110565110564,56.18,56.37,56.11,56.29,30565.1106
2016-06-10 13:30:00,56.31,56.39,56.14,56.16,46614.677919025744,56.31,56.39,56.14,56.16,46614.6779
2016-06-10 14:00:00,56.18,56.2,55.98,56.09,45011.21675034719,56.18,56.2,55.98,56.09,45011.2168
2016-06-10 14:30:00,56.1,56.3,56.09,56.23,57680.80333297725,56.1,56.3,56.09,56.23,57680.8033
2016-06-10 15:00:00,56.26,56.33,56.13,56.27,67380.62172844782,56.26,56.33,56.13,56.27,67380.6217
2016-06-10 15:30:00,56.27,56.47,56.27,56.43,161102.44631983762,56.27,56.47,56.27,56.43,161102.4463
2016-06-13 09:30:00,56.43,56.6,53.19,56.33,47583.591496634974,56.43,56.6,53.19,56.33,47583.5915
2016-06-13 10:00:00,56.31,56.38,55.89,55.98,41610.93900224335,56.31,56.38,55.89,55.98,41610.939
2016-06-13 10:30:00,55.98,56.15,55.96,56.03,83511.37698963785,55.98,56.15,55.96,56.03,83511.377
2016-06-13 11:00:00,56.03,56.03,55.63,55.67,60561.905779297085,56.03,56.03,55.63,55.67,60561.9058
2016-06-13 11:30:00,55.66,55.76,55.19,55.43,66170.28095288965,55.66,55.76,55.19,55.43,66170.281
2016-06-13 12:00:00,55.41,55.61,55.38,55.54,42068.15511163337,55.41,55.61,55.38,55.54,42068.1551
2016-06-13 12:30:00,55.54,55.73,55.45,55.62,40402.734750560834,55.54,55.73,55.45,55.62,40402.7348
2016-06-13 13:00:00,55.6,55.76,55.59,55.72,41423.9931631236,55.6,55.76,55.59,55.72,41423.9932
2016-06-13 13:30:00,55.71,55.71,55.5,55.59,47461.80963572268,55.71,55.71,55.5,55.59,47461.8096
2016-06-13 14:00:00,55.58,55.62,55.42,55.44,50277.74810383506,55.58,55.62,55.42,55.44,50277.7481
2016-06-13 14:30:00,55.45,55.57,55.45,55.49,54434.35530392052,55.45,55.57,55.45,55.49,54434.3553
2016-06-13 15:00:00,55.5,55.57,55.48,55.53,84675.78250186946,55.5,55.57,55.48,55.53,84675.7825
2016-06-13 15:30:00,55.54,55.54,55.14,55.23,140811.87907274865,55.54,55.54,55.14,55.23,140811.8791
2016-06-14 09:30:00,55.29,56.17,54.36,55.45,51640.85033650251,55.29,56.17,54.36,55.45,51640.8503
2016-06-14 10:00:00,55.5,55.53,55.14,55.28,35667.12958017306,55.5,55.53,55.14,55.28,35667.1296
2016-06-14 10:30:00,55.29,55.43,55.1,55.25,32993.26994979169,55.29,55.43,55.1,55.25,32993.2699
2016-06-14 11:00:00,55.26,55.32,55.22,55.24,57753.44514474949,55.26,55.32,55.22,55.24,57753.4451
2016-06-14 11:30:00,55.24,55.39,55.24,55.26,41347.07830360004,55.24,55.39,55.24,55.26,41347.0783
2016-06-14 12:00:00,55.28,55.37,55.22,55.35,39708.36449097319,55.28,55.37,55.22,55.35,39708.3645
2016-06-14 12:30:00,55.38,55.41,55.25,55.28,25485.525050742443,55.38,55.41,55.25,55.28,25485.5251
2016-06-14 13:00:00,55.3,55.32,55.05,55.08,41166.54203610725,55.3,55.32,55.05,55.08,41166.542
2016-06-14 13:30:00,55.08,55.13,54.92,55.01,53953.6374318983,55.08,55.13,54.92,55.01,53953.6374
2016-06-14 14:00:00,55.01,55.18,55.0,55.04,49706.22796709753,55.01,55.18,55.0,55.04,49706.228
2016-06-14 14:30:00,55.05,55.09,54.94,55.04,49631.44963144963,55.05,55.09,54.94,55.04,49631.4496
2016-06-14 15:00:00,55.05,55.28,55.0,55.19,47275.93205854076,55.05,55.28,55.0,55.19,47275.9321
2016-06-14 15:30:00,55.16,55.17,55.0,55.12,94371.32784958872,55.16,55.17,55.0,55.12,94371.3278
2016-06-15 09:30:00,55.1,55.47,55.07,55.18,48753.33831855571,55.1,55.47,55.07,55.18,48753.3383
2016-06-15 10:00:00,55.18,55.19,54.99,55.01,53313.74853113984,55.18,55.19,54.99,55.01,53313.7485
2016-06-15 10:30:00,55.04,55.33,55.04,55.3,46145.710928319626,55.04,55.33,55.04,55.3,46145.7109
2016-06-15 11:00:00,55.31,55.34,55.16,55.22,37759.85471637645,55.31,55.34,55.16,55.22,37759.8547
2016-06-15 11:30:00,55.22,55.35,55.11,55.26,23308.4072214507,55.22,55.35,55.11,55.26,23308.4072
2016-06-15 12:00:00,55.31,55.38,55.19,55.24,21967.73848947762,55.31,55.38,55.19,55.24,21967.7385
2016-06-15 12:30:00,55.23,55.28,55.14,55.14,22498.66467257772,55.23,55.28,55.14,55.14,22498.6647
2016-06-15 13:00:00,55.14,55.2,55.08,55.18,32236.94049781006,55.14,55.2,55.08,55.18,32236.9405
2016-06-15 13:30:00,55.16,55.18,55.09,55.14,22864.010255314603,55.16,55.18,55.09,55.14,22864.0103
2016-06-15 14:00:00,55.16,55.22,55.03,55.14,37147.7406260015,55.16,55.22,55.03,55.14,37147.7406
2016-06-15 14:30:00,55.13,55.41,55.1,55.41,34786.88174340348,55.13,55.41,55.1,55.41,34786.8817
2016-06-15 15:00:00,55.4,55.45,55.34,55.39,46475.80386710822,55.4,55.45,55.34,55.39,46475.8039
2016-06-15 15:30:00,55.38,55.41,55.05,55.13,158890.07584659758,55.38,55.41,55.05,55.13,158890.0758
2016-06-16 09:30:00,55.01,56.38,55.01,55.13,62920.62813801944,55.01,56.38,55.01,55.13,62920.6281
2016-06-16 10:00:00,55.18,55.2,55.0,55.09,36421.32250827903,55.18,55.2,55.0,55.09,36421.3225
2016-06-16 10:30:00,55.11,55.48,55.06,55.47,81590.64202542463,55.11,55.48,55.06,55.47,81590.642
2016-06-16 11:00:00,55.46,55.69,55.45,55.57,53269.94979168892,55.46,55.69,55.45,55.57,53269.9498
2016-06-16 11:30:00,55.57,55.59,55.1,55.12,34265.56991774383,55.57,55.59,55.1,55.12,34265.5699
2016-06-16 12:00:00,55.14,55.44,55.13,55.44,31285.119111206062,55.14,55.44,55.13,55.44,31285.1191
2016-06-16 12:30:00,55.42,55.6,55.34,55.58,35544.27945732293,55.42,55.6,55.34,55.58,35544.2795
2016-06-16 13:00:00,55.58,55.72,55.58,55.67,31050.101484884093,55.58,55.72,55.58,55.67,31050.1015
2016-06-16 13:30:00,55.69,55.72,55.59,55.62,28986.219421002028,55.69,55.72,55.59,55.62,28986.2194
2016-06-16 14:00:00,55.62,55.8,55.59,55.62,48300.39525691699,55.62,55.8,55.59,55.62,48300.3953
2016-06-16 14:30:00,55.62,55.63,55.45,55.52,55120.179468005554,55.62,55.63,55.45,55.52,55120.1795
2016-06-16 15:00:00,55.54,55.65,55.5,55.64,76207.67012071359,55.54,55.65,55.5,55.64,76207.6701
2016-06-16 15:30:00,55.64,55.74,55.57,55.67,163016.77171242388,55.64,55.74,55.57,55.67,163016.7717
2016-06-17 09:30:00,55.68,55.77,55.43,55.45,39758.572802051065,55.68,55.77,55.43,55.45,39758.5728
2016-06-17 10:00:00,55.45,55.55,55.31,55.37,54212.15682085247,55.45,55.55,55.31,55.37,54212.1568
2016-06-17 10:30:00,55.33,55.48,55.28,55.41,31174.019869672044,55.33,55.48,55.28,55.41,31174.0199
2016-06-17 11:00:00,55.4,55.56,55.36,55.4,66937.29302424955,55.4,55.56,55.36,55.4,66937.293
2016-06-17 11:30:00,55.36,55.51,55.31,55.36,109032.1546843286,55.36,55.51,55.31,55.36,109032.1547
2016-06-17 12:00:00,55.39,55.55,55.39,55.55,167634.86806965066,55.39,55.55,55.39,55.55,167634.8681
2016-06-17 12:30:00,55.56,55.74,55.51,55.73,91859.84403375708,55.56,55.74,55.51,55.73,91859.844
2016-06-17 13:00:00,55.74,55.86,55.68,55.77,168868.71060784103,55.74,55.86,55.68,55.77,168868.7106
2016-06-17 13:30:00,55.75,55.95,55.7,55.86,87195.81241320372,55.75,55.95,55.7,55.86,87195.8124
2016-06-17 14:00:00,55.86,55.89,55.74,55.87,38271.55218459566,55.86,55.89,55.74,55.87,38271.5522
2016-06-17 14:30:00,55.86,56.0,55.86,55.97,33719.68806751415,55.86,56.0,55.86,55.97,33719.6881
2016-06-17 15:00:00,55.97,56.08,55.97,56.01,86963.99957269522,55.97,56.08,55.97,56.01,86963.9996
2016-06-17 15:30:00,56.01,56.01,55.56,55.59,216277.10714667235,56.01,56.01,55.56,55.59,216277.1071
2016-06-20 09:30:00,56.13,56.54,55.84,56.52,43100.0961435744,56.13,56.54,55.84,56.52,43100.0961
2016-06-20 10:00:00,56.55,56.6,56.28,56.32,29313.10757397714,56.55,56.6,56.28,56.32,29313.1076
2016-06-20 10:30:00,56.28,56.34,56.14,56.33,27526.97361393013,56.28,56.34,56.14,56.33,27526.9736
2016-06-20 11:00:00,56.32,56.34,56.24,56.34,26599.722251896164,56.32,56.34,56.24,56.34,26599.7223
2016-06-20 11:30:00,56.34,56.34,56.15,56.18,32694.15660720009,56.34,56.34,56.15,56.18,32694.1566
2016-06-20 12:00:00,56.15,56.15,55.82,55.87,43602.17925435317,56.15,56.15,55.82,55.87,43602.1793
2016-06-20 12:30:00,55.88,55.88,55.73,55.76,26061.31823523128,55.88,55.88,55.73,55.76,26061.3182
2016-06-20 13:00:00,55.77,55.92,55.74,55.8,24533.703664138447,55.77,55.92,55.74,55.8,24533.7037
2016-06-20 13:30:00,55.75,55.87,55.74,55.81,18994.765516504645,55.75,55.87,55.74,55.81,18994.7655
2016-06-20 14:00:00,55.81,55.82,55.66,55.69,23918.384787950006,55.81,55.82,55.66,55.69,23918.3848
2016-06-20 14:30:00,55.69,55.83,55.67,55.74,28142.292490118576,55.69,55.83,55.67,55.74,28142.2925
2016-06-20 15:00:00,55.74,55.77,55.61,55.63,27291.95598760816,55.74,55.77,55.61,55.63,27291.956
2016-06-20 15:30:00,55.6,55.68,55.58,55.6,88776.84008118791,55.6,55.68,55.58,55.6,88776.8401
2016-06-21 09:30:00,55.61,55.74,55.47,55.62,18404.01666488623,55.61,55.74,55.47,55.62,18404.0167
2016-06-21 10:00:00,55.61,55.67,55.35,55.49,38496.95545347719,55.61,55.67,55.35,55.49,38496.9555
2016-06-21 10:30:00,55.54,55.54,55.26,55.32,47739.55773955774,55.54,55.54,55.26,55.32,47739.5577
2016-06-21 11:00:00,55.33,55.47,55.21,55.45,88357.01313962183,55.33,55.47,55.21,55.45,88357.0131
2016-06-21 11:30:00,55.44,55.44,55.24,55.29,32261.51052238009,55.44,55.44,55.24,55.29,32261.5105
2016-06-21 12:00:00,55.3,55.37,55.26,55.31,25681.01698536481,55.3,55.37,55.26,55.31,25681.017
2016-06-21 12:30:00,55.31,55.34,55.26,55.3,25048.60591817113,55.31,55.34,55.26,55.3,25048.6059
2016-06-21 13:00:00,55.3,55.4,55.27,55.39,13526.33265676744,55.3,55.4,55.27,55.39,13526.3327
2016-06-21 13:30:00,55.37,55.37,55.22,55.29,17601.751949578036,55.37,55.37,55.22,55.29,17601.7519
2016-06-21 14:00:00,55.28,55.47,55.24,55.44,16401.025531460313,55.28,55.47,55.24,55.44,16401.0255
2016-06-21 14:30:00,55.45,55.53,55.4,55.41,42160.025638286505,55.45,55.53,55.4,55.41,42160.0256
2016-06-21 15:00:00,55.42,55.47,55.36,55.47,48523.66200192287,55.42,55.47,55.36,55.47,48523.662
2016-06-21 15:30:00,55.47,55.47,55.37,55.4,90626.00149556671,55.47,55.47,55.37,55.4,90626.0015
2016-06-22 09:30:00,55.31,55.46,55.04,55.27,19605.81134494178,55.31,55.46,55.04,55.27,19605.8113
2016-06-22 10:00:00,55.25,55.36,55.13,55.36,27061.211409037496,55.25,55.36,55.13,55.36,27061.2114
2016-06-22 10:30:00,55.36,55.45,55.28,55.33,43793.39814122423,55.36,55.45,55.28,55.33,43793.3981
2016-06-22 11:00:00,55.32,55.55,55.25,55.55,30666.595449204146,55.32,55.55,55.25,55.55,30666.5954
2016-06-22 11:30:00,55.55,55.64,55.38,55.58,19496.84862728341,55.55,55.64,55.38,55.58,19496.8486
2016-06-22 12:00:00,55.59,55.66,55.42,55.42,21437.88056831535,55.59,55.66,55.42,55.42,21437.8806
2016-06-22 12:30:00,55.45,55.59,55.43,55.57,23334.04550795855,55.45,55.59,55.43,55.57,23334.0455
2016-06-22 13:00:00,55.55,55.55,55.37,55.44,22798.846277107143,55.55,55.55,55.37,55.44,22798.8463
2016-06-22 13:30:00,55.43,55.58,55.39,55.54,30218.99369725457,55.43,55.58,55.39,55.54,30218.9937
2016-06-22 14:00:00,55.54,55.6,55.45,55.47,31120.606772780684,55.54,55.6,55.45,55.47,31120.6068
2016-06-22 14:30:00,55.47,55.6,55.45,55.6,32154.68432859737,55.47,55.6,55.45,55.6,32154.6843
2016-06-22 15:00:00,55.59,55.68,55.54,55.59,43942.95481252003,55.59,55.68,55.54,55.59,43942.9548
2016-06-22 15:30:00,55.59,55.78,55.55,55.77,166751.4154470676,55.59,55.78,55.55,55.77,166751.4154
2016-06-23 09:30:00,56.03,56.28,55.95,56.16,20614.250614250614,56.03,56.28,55.95,56.16,20614.2506
2016-06-23 10:00:00,56.15,56.18,56.06,56.11,19132.57130648435,56.15,56.18,56.06,56.11,19132.5713
2016-06-23 10:30:00,56.06,56.17,56.05,56.15,16768.507638072857,56.06,56.17,56.05,56.15,16768.5076
2016-06-23 11:00:00,56.14,56.17,56.1,56.15,22786.027133853226,56.14,56.17,56.1,56.15,22786.0271
2016-06-23 11:30:00,56.15,56.17,56.1,56.13,36423.459032154686,56.15,56.17,56.1,56.13,36423.459
2016-06-23 12:00:00,56.17,56.36,56.13,56.32,44248.477726738594,56.17,56.36,56.13,56.32,44248.4777
2016-06-23 12:30:00,56.33,56.37,56.17,56.18,32903.53594701421,56.33,56.37,56.17,56.18,32903.5359
2016-06-23 13:00:00,56.19,56.33,56.17,56.31,37141.33105437453,56.19,56.33,56.17,56.31,37141.3311
2016-06-23 13:30:00,56.31,56.39,56.31,56.35,13353.27422283944,56.31,56.39,56.31,56.35,13353.2742
2016-06-23 14:00:00,56.35,56.41,56.25,56.41,27819.67738489477,56.35,56.41,56.25,56.41,27819.6774
2016-06-23 14:30:00,56.42,56.49,56.37,56.4,34718.51297938255,56.42,56.49,56.37,56.4,34718.513
2016-06-23 15:00:00,56.4,56.42,56.33,56.33,42774.27625253712,56.4,56.42,56.33,56.33,42774.2763
2016-06-23 15:30:00,56.33,56.53,56.33,56.47,120738.16899903856,56.33,56.53,56.33,56.47,120738.169
2016-06-24 09:30:00,54.96,55.74,54.96,55.37,89958.33778442474,54.96,55.74,54.96,55.37,89958.3378
2016-06-24 10:00:00,55.39,55.46,55.1,55.21,77398.78218139088,55.39,55.46,55.1,55.21,77398.7822
2016-06-24 10:30:00,55.16,55.26,55.03,55.03,49767.11889755368,55.16,55.26,55.03,55.03,49767.1189
2016-06-24 11:00:00,55.02,55.03,54.59,54.66,83635.29537442581,55.02,55.03,54.59,54.66,83635.2954
2016-06-24 11:30:00,54.61,54.64,54.22,54.34,75801.73058433928,54.61,54.64,54.22,54.34,75801.7306
2016-06-24 12:00:00,54.37,54.39,54.1,54.26,64771.9260762739,54.37,54.39,54.1,54.26,64771.9261
2016-06-24 12:30:00,54.26,54.29,53.97,54.08,49562.01260549087,54.26,54.29,53.97,54.08,49562.0126
2016-06-24 13:00:00,54.06,54.08,53.91,54.0,24753.76562333084,54.06,54.08,53.91,54.0,24753.7656
2016-06-24 13:30:00,54.0,54.12,53.9,53.97,29470.14207883773,54.0,54.12,53.9,53.97,29470.1421
2016-06-24 14:00:00,53.96,54.02,53.73,53.8,60491.40049140049,53.96,54.02,53.73,53.8,60491.4005
2016-06-24 14:30:00,53.81,53.98,53.7,53.95,100689.02894989852,53.81,53.98,53.7,53.95,100689.0289
2016-06-24 15:00:00,53.91,54.01,53.77,53.94,77193.67588932806,53.91,54.01,53.77,53.94,77193.6759
2016-06-24 15:30:00,53.93,54.35,53.54,53.63,486473.66734323255,53.93,54.35,53.54,53.63,486473.6673
2016-06-27 09:30:00,53.07,53.41,51.53,53.03,64488.8366627497,53.07,53.41,51.53,53.03,64488.8367
2016-06-27 10:00:00,53.05,53.11,52.88,52.88,105125.52077769468,53.05,53.11,52.88,52.88,105125.5208
2016-06-27 10:30:00,52.88,52.89,52.58,52.61,148190.3642773208,52.88,52.89,52.58,52.61,148190.3643
2016-06-27 11:00:00,52.61,52.7,52.42,52.52,67923.298792864,52.61,52.7,52.42,52.52,67923.2988
2016-06-27 11:30:00,52.52,52.96,52.49,52.93,59536.37431898301,52.52,52.96,52.49,52.93,59536.3743
2016-06-27 12:00:00,52.93,53.24,52.88,53.21,53674.82106612541,52.93,53.24,52.88,53.21,53674.8211
2016-06-27 12:30:00,53.22,53.26,53.09,53.17,91428.2662108749,53.22,53.26,53.09,53.17,91428.2662
2016-06-27 13:00:00,53.16,53.21,53.03,53.15,38239.50432646085,53.16,53.21,53.03,53.15,38239.5043
2016-06-27 13:30:00,53.15,53.15,52.86,52.86,35386.17669052452,53.15,53.15,52.86,52.86,35386.1767
2016-06-27 14:00:00,52.87,52.96,52.76,52.93,39192.39397500267,52.87,52.96,52.76,52.93,39192.394
2016-06-27 14:30:00,52.91,52.97,52.81,52.84,62951.60773421643,52.91,52.97,52.81,52.84,62951.6077
2016-06-27 15:00:00,52.85,52.92,52.82,52.92,57801.51693195172,52.85,52.92,52.82,52.92,57801.5169
2016-06-27 15:30:00,52.92,53.22,52.87,53.02,170178.39974361713,52.92,53.22,52.87,53.02,170178.3997
2016-06-28 09:30:00,53.59,53.89,53.58,53.76,35909.62504005982,53.59,53.89,53.58,53.76,35909.625
2016-06-28 10:00:00,53.76,53.78,53.34,53.37,17754.513406687318,53.76,53.78,53.34,53.37,17754.5134
2016-06-28 10:30:00,53.35,53.45,53.23,53.37,25368.01623758145,53.35,53.45,53.23,53.37,25368.0162
2016-06-28 11:00:00,53.36,53.41,53.05,53.09,21288.32389701955,53.36,53.41,53.05,53.09,21288.3239
2016-06-28 11:30:00,53.1,53.33,53.07,53.3,19316.31235979062,53.1,53.33,53.07,53.3,19316.3124
2016-06-28 12:00:00,53.29,53.32,53.1,53.16,20151.69319517145,53.29,53.32,53.1,53.16,20151.6932
2016-06-28 12:30:00,53.14,53.31,53.14,53.17,13027.454331802155,53.14,53.31,53.14,53.17,13027.4543
2016-06-28 13:00:00,53.16,53.23,53.1,53.15,13040.273475056085,53.16,53.23,53.1,53.15,13040.2735
2016-06-28 13:30:00,53.11,53.36,53.09,53.32,19073.816899903857,53.11,53.36,53.09,53.32,19073.8169
2016-06-28 14:00:00,53.31,53.36,53.16,53.34,30790.513833992096,53.31,53.36,53.16,53.34,30790.5138
2016-06-28 14:30:00,53.34,53.51,53.3,53.42,31876.93622476231,53.34,53.51,53.3,53.42,31876.9362
2016-06-28 15:00:00,53.42,53.71,53.41,53.55,26553.7869885696,53.42,53.71,53.41,53.55,26553.787
2016-06-28 15:30:00,53.56,53.62,53.48,53.51,76442.68774703557,53.56,53.62,53.48,53.51,76442.6877
2016-06-29 09:30:00,53.98,54.37,53.98,54.27,8813.16098707403,53.98,54.37,53.98,54.27,8813.161
2016-06-29 10:00:00,54.29,54.59,54.28,54.58,18886.871060784106,54.29,54.59,54.28,54.58,18886.8711
2016-06-29 10:30:00,54.57,54.84,54.51,54.76,22593.739985044333,54.57,54.84,54.51,54.76,22593.74
2016-06-29 11:00:00,54.76,55.08,54.72,55.02,27546.202328811025,54.76,55.08,54.72,55.02,27546.2023
2016-06-29 11:30:00,55.05,55.36,55.05,55.33,48381.583164191856,55.05,55.36,55.05,55.33,48381.5832
2016-06-29 12:00:00,55.34,55.52,55.27,55.49,17946.800555496207,55.34,55.52,55.27,55.49,17946.8006
2016-06-29 12:30:00,55.52,55.52,55.36,55.41,34551.86411708151,55.52,55.52,55.36,55.41,34551.8641
2016-06-29 13:00:00,55.37,55.42,55.29,55.41,14207.883773101164,55.37,55.42,55.29,55.41,14207.8838
2016-06-29 13:30:00,55.3,55.43,55.3,55.42,9986.112594808246,55.3,55.43,55.3,55.42,9986.1126
2016-06-29 14:00:00,55.42,55.49,55.36,55.47,15810.276679841896,55.42,55.49,55.36,55.47,15810.2767
2016-06-29 14:30:00,55.48,55.59,55.45,55.59,35311.39835487661,55.48,55.59,55.45,55.59,35311.3984
2016-06-29 15:00:00,55.6,55.72,55.49,55.51,65127.65730157035,55.6,55.72,55.49,55.51,65127.6573
2016-06-29 15:30:00,55.52,55.6,55.41,55.6,148013.03279564148,55.52,55.6,55.41,55.6,148013.0328
2016-06-30 09:30:00,55.78,55.78,55.36,55.68,16235.444931097103,55.78,55.78,55.36,55.68,16235.4449
2016-06-30 10:00:00,55.62,55.69,55.41,55.5,18095.288964854182,55.62,55.69,55.41,55.5,18095.289
2016-06-30 10:30:00,55.51,55.7,55.46,55.69,42276.46618950967,55.51,55.7,55.46,55.69,42276.4662
2016-06-30 11:00:00,55.7,55.71,55.56,55.62,26743.93761350283,55.7,55.71,55.56,55.62,26743.9376
2016-06-30 11:30:00,55.63,55.64,55.52,55.59,27935.049674180107,55.63,55.64,55.52,55.59,27935.0497
2016-06-30 12:00:00,55.61,55.63,55.56,55.62,27804.721717765195,55.61,55.63,55.56,55.62,27804.7217
2016-06-30 12:30:00,55.62,55.83,55.59,55.83,59964.7473560517,55.62,55.83,55.59,55.83,59964.7474
2016-06-30 13:00:00,55.81,56.06,55.81,55.89,29677.3848947762,55.81,56.06,55.81,55.89,29677.3849
2016-06-30 13:30:00,55.89,56.18,55.88,56.17,39316.31235979062,55.89,56.18,55.88,56.17,39316.3124
2016-06-30 14:00:00,56.14,56.24,56.03,56.05,56033.54342484777,56.14,56.24,56.03,56.05,56033.5434
2016-06-30 14:30:00,56.06,56.1,55.9,56.02,40696.5067834633,56.06,56.1,55.9,56.02,40696.5068
2016-06-30 15:00:00,56.03,56.03,55.87,55.99,30663.390663390663,56.03,56.03,55.87,55.99,30663.3907
2016-06-30 15:30:00,55.99,56.17,55.97,56.15,161206.06772780686,55.99,56.17,55.97,56.15,161206.0677
2016-07-01 09:30:00,56.0,56.76,55.91,56.62,66867.85599829078,56.0,56.76,55.91,56.62,66867.856
2016-07-01 10:00:00,56.63,56.63,56.23,56.37,71215.6820852473,56.63,56.63,56.23,56.37,71215.6821
2016-07-01 10:30:00,56.35,56.36,56.21,56.35,32647.15308193569,56.35,56.36,56.21,56.35,32647.1531
2016-07-01 11:00:00,56.35,56.49,56.32,56.33,40680.48285439589,56.35,56.49,56.32,56.33,40680.4829
2016-07-01 11:30:00,56.36,56.44,56.33,56.43,12935.583805149025,56.36,56.44,56.33,56.43,12935.5838
2016-07-01 12:00:00,56.42,56.49,56.38,56.48,11483.815831641918,56.42,56.49,56.38,56.48,11483.8158
2016-07-01 12:30:00,56.47,56.56,56.38,56.54,27347.505608375173,56.47,56.56,56.38,56.54,27347.5056
2016-07-01 13:00:00,56.52,56.62,56.47,56.58,17267.385963038138,56.52,56.62,56.47,56.58,17267.386
2016-07-01 13:30:00,56.54,56.65,56.5,56.58,15626.535626535626,56.54,56.65,56.5,56.58,15626.5356
2016-07-01 14:00:00,56.6,56.65,56.57,56.62,17454.33180215789,56.6,56.65,56.57,56.62,17454.3318
2016-07-01 14:30:00,56.61,56.64,56.48,56.55,20511.69746821921,56.61,56.64,56.48,56.55,20511.6975
2016-07-01 15:00:00,56.56,56.69,56.56,56.66,41669.69340882384,56.56,56.69,56.56,56.66,41669.6934
2016-07-01 15:30:00,56.65,56.74,56.52,56.71,87939.32272193141,56.65,56.74,56.52,56.71,87939.3227
2016-07-05 09:30:00,56.29,56.55,56.24,56.41,20095.07531246661,56.29,56.55,56.24,56.41,20095.0753
2016-07-05 10:00:00,56.41,56.68,56.38,56.5,38877.25670334366,56.41,56.68,56.38,56.5,38877.2567
2016-07-05 10:30:00,56.51,56.63,56.46,56.62,52993.26994979169,56.51,56.63,56.46,56.62,52993.2699
2016-07-05 11:00:00,56.62,56.74,56.54,56.54,78306.80482854396,56.62,56.74,56.54,56.54,78306.8048
2016-07-05 11:30:00,56.54,56.54,56.17,56.19,85819.89103728234,56.54,56.54,56.17,56.19,85819.891
2016-07-05 12:00:00,56.2,56.33,56.2,56.31,40530.9261831001,56.2,56.33,56.2,56.31,40530.9262
2016-07-05 12:30:00,56.31,56.41,56.27,56.41,31920.734964213225,56.31,56.41,56.27,56.41,31920.735
2016-07-05 13:00:00,56.41,56.52,56.4,56.42,29754.299754299755,56.41,56.52,56.4,56.42,29754.2998
2016-07-05 13:30:00,56.42,56.45,56.32,56.44,74457.85706655272,56.42,56.45,56.32,56.44,74457.8571
2016-07-05 14:00:00,56.44,56.59,56.44,56.5,36079.47868817434,56.44,56.59,56.44,56.5,36079.4787
2016-07-05 14:30:00,56.51,56.62,56.35,56.39,86456.57515222732,56.51,56.62,56.35,56.39,86456.5752
2016-07-05 15:00:00,56.4,56.45,56.28,56.29,17447.922230530927,56.4,56.45,56.28,56.29,17447.9222
2016-07-05 15:30:00,56.28,56.5,56.24,56.45,56162.80311932486,56.28,56.5,56.24,56.45,56162.8031
2016-07-06 09:30:00,56.14,56.52,55.78,55.91,45869.03108642239,56.14,56.52,55.78,55.91,45869.0311
2016-07-06 10:00:00,55.92,56.44,55.92,56.27,35416.08802478368,55.92,56.44,55.92,56.27,35416.088
2016-07-06 10:30:00,56.24,56.41,56.19,56.28,16972.545668197843,56.24,56.41,56.19,56.28,16972.5457
2016-07-06 11:00:00,56.3,56.47,56.28,56.31,38594.16728981947,56.3,56.47,56.28,56.31,38594.1673
2016-07-06 11:30:00,56.3,56.4,56.28,56.34,14985.578463839332,56.3,56.4,56.28,56.34,14985.5785
2016-07-06 12:00:00,56.35,56.52,56.35,56.42,15425.70238222412,56.35,56.52,56.35,56.42,15425.7024
2016-07-06 12:30:00,56.42,56.47,56.15,56.18,76981.09176370046,56.42,56.47,56.15,56.18,76981.0918
2016-07-06 13:00:00,56.17,56.31,56.15,56.24,24392.693088345262,56.17,56.31,56.15,56.24,24392.6931
2016-07-06 13:30:00,56.23,56.24,56.0,56.0,27658.369832282875,56.23,56.24,56.0,56.0,27658.3698
2016-07-06 14:00:00,56.0,56.34,55.97,56.29,100709.32592671724,56.0,56.34,55.97,56.29,100709.3259
2016-07-06 14:30:00,56.28,56.46,56.27,56.43,25661.78827048392,56.28,56.46,56.27,56.43,25661.7883
2016-07-06 15:00:00,56.46,56.52,56.41,56.47,17666.915927785492,56.46,56.52,56.41,56.47,17666.9159
2016-07-06 15:30:00,56.47,56.57,56.43,56.57,40476.44482427091,56.47,56.57,56.43,56.57,40476.4448
2016-07-07 09:30:00,56.7,57.21,56.22,57.17,87213.97286614678,56.7,57.21,56.22,57.17,87213.9729
2016-07-07 10:00:00,57.17,57.17,56.9,56.97,62405.72588398675,57.17,57.17,56.9,56.97,62405.7259
2016-07-07 10:30:00,56.95,57.02,56.81,56.84,37291.95598760816,56.95,57.02,56.81,56.84,37291.956
2016-07-07 11:00:00,56.82,56.83,56.64,56.66,31418.65185343446,56.82,56.83,56.64,56.66,31418.6519
2016-07-07 11:30:00,56.68,56.68,56.41,56.48,42851.19111206068,56.68,56.68,56.41,56.48,42851.1911
2016-07-07 12:00:00,56.49,56.62,56.48,56.62,39931.63123597906,56.49,56.62,56.48,56.62,39931.6312
2016-07-07 12:30:00,56.62,56.78,56.61,56.72,39978.634761243455,56.62,56.78,56.61,56.72,39978.6348
2016-07-07 13:00:00,56.72,56.74,56.65,56.69,18112.381155859417,56.72,56.74,56.65,56.69,18112.3812
2016-07-07 13:30:00,56.69,56.87,56.68,56.77,17305.843392799914,56.69,56.87,56.68,56.77,17305.8434
2016-07-07 14:00:00,56.78,56.84,56.64,56.72,14083.965388313214,56.78,56.84,56.64,56.72,14083.9654
2016-07-07 14:30:00,56.7,56.72,56.65,56.71,21807.499198803547,56.7,56.72,56.65,56.71,21807.4992
2016-07-07 15:00:00,56.71,56.91,56.71,56.89,34451.44749492576,56.71,56.91,56.71,56.89,34451.4475
2016-07-07 15:30:00,56.89,57.05,56.83,56.97,86615.74618096357,56.89,57.05,56.83,56.97,86615.7462
2016-07-08 09:30:00,57.3,57.76,56.91,57.12,168567.46074137377,57.3,57.76,56.91,57.12,168567.4607
2016-07-08 10:00:00,57.12,57.33,57.11,57.15,29808.78111312893,57.12,57.33,57.11,57.15,29808.7811
2016-07-08 10:30:00,57.18,57.35,57.09,57.18,33998.50443328704,57.18,57.35,57.09,57.18,33998.5044
2016-07-08 11:00:00,57.18,57.27,57.11,57.22,70924.04657622048,57.18,57.27,57.11,57.22,70924.0466
2016-07-08 11:30:00,57.21,57.33,57.14,57.29,17189.402841576753,57.21,57.33,57.14,57.29,17189.4028
2016-07-08 12:00:00,57.25,57.3,57.16,57.22,18702.06174554001,57.25,57.3,57.16,57.22,18702.0617
2016-07-08 12:30:00,57.21,57.38,57.17,57.35,75426.77064416195,57.21,57.38,57.17,57.35,75426.7706
2016-07-08 13:00:00,57.35,57.43,57.33,57.35,15185.343446213012,57.35,57.43,57.33,57.35,15185.3434
2016-07-08 13:30:00,57.37,57.39,57.33,57.38,14737.741694263434,57.37,57.39,57.33,57.38,14737.7417
2016-07-08 14:00:00,57.38,57.46,57.36,57.38,22229.46266424527,57.38,57.46,57.36,57.38,22229.4627
2016-07-08 14:30:00,57.37,57.51,57.35,57.5,25714.133105437453,57.37,57.51,57.35,57.5,25714.1331
2016-07-08 15:00:00,57.5,57.58,57.49,57.52,33705.8006623224,57.5,57.58,57.49,57.52,33705.8007
2016-07-08 15:30:00,57.52,57.56,57.45,57.54,55705.58700993483,57.52,57.56,57.45,57.54,55705.587
2016-07-11 09:30:00,57.81,57.96,57.52,57.54,28634.76124345689,57.81,57.96,57.52,57.54,28634.7612
2016-07-11 10:00:00,57.54,57.61,57.48,57.5,28661.46779190257,57.54,57.61,57.48,57.5,28661.4678
2016-07-11 10:30:00,57.53,57.81,57.5,57.81,54282.66210874906,57.53,57.81,57.5,57.81,54282.6621
2016-07-11 11:00:00,57.8,57.93,57.8,57.84,20602.49973293452,57.8,57.93,57.8,57.84,20602.4997
2016-07-11 11:30:00,57.85,57.89,57.77,57.82,40886.65740839654,57.85,57.89,57.77,57.82,40886.6574
2016-07-11 12:00:00,57.84,57.93,57.76,57.83,44933.2336288858,57.84,57.93,57.76,57.83,44933.2336
2016-07-11 12:30:00,57.85,57.94,57.77,57.78,27986.32624719581,57.85,57.94,57.77,57.78,27986.3262
2016-07-11 13:00:00,57.79,57.81,57.65,57.66,23652.387565431043,57.79,57.81,57.65,57.66,23652.3876
2016-07-11 13:30:00,57.66,57.74,57.64,57.65,28182.886443756008,57.66,57.74,57.64,57.65,28182.8864
2016-07-11 14:00:00,57.64,57.72,57.57,57.71,32727.272727272728,57.64,57.72,57.57,57.71,32727.2727
2016-07-11 14:30:00,57.7,57.83,57.69,57.81,17008.866574083964,57.7,57.83,57.69,57.81,17008.8666
2016-07-11 15:00:00,57.81,57.88,57.79,57.84,22817.00673005021,57.81,57.88,57.79,57.84,22817.0067
2016-07-11 15:30:00,57.85,57.85,57.68,57.79,72290.35359470142,57.85,57.85,57.68,57.79,72290.3536
2016-07-12 09:30:00,57.97,58.18,57.74,58.13,11970.943275291102,57.97,58.18,57.74,58.13,11970.9433
2016-07-12 10:00:00,58.11,58.14,57.96,58.02,25948.0824698216,58.11,58.14,57.96,58.02,25948.0825
2016-07-12 10:30:00,58.03,58.12,57.95,58.04,14324.324324324323,58.03,58.12,57.95,58.04,14324.3243
2016-07-12 11:00:00,58.04,58.11,58.01,58.1,16210.87490652708,58.04,58.11,58.01,58.1,16210.8749
2016-07-12 11:30:00,58.1,58.11,58.04,58.06,12787.095395791048,58.1,58.11,58.04,58.06,12787.0954
2016-07-12 12:00:00,58.07,58.08,58.01,58.04,13477.19260762739,58.07,58.08,58.01,58.04,13477.1926
2016-07-12 12:30:00,58.05,58.05,57.84,57.84,9587.650891998715,58.05,58.05,57.84,57.84,9587.6509
2016-07-12 13:00:00,57.87,57.94,57.85,57.89,22524.30295908557,57.87,57.94,57.85,57.89,22524.303
2016-07-12 13:30:00,57.89,57.96,57.74,57.75,29924.15340241427,57.89,57.96,57.74,57.75,29924.1534
2016-07-12 14:00:00,57.75,57.95,57.74,57.86,33435.53039205213,57.75,57.95,57.74,57.86,33435.5304
2016-07-12 14:30:00,57.86,57.96,57.86,57.92,20729.622903535947,57.86,57.96,57.86,57.92,20729.6229
2016-07-12 15:00:00,57.94,58.01,57.92,57.94,16268.561051169749,57.94,58.01,57.92,57.94,16268.5611
2016-07-12 15:30:00,57.94,57.95,57.9,57.94,90071.57354983441,57.94,57.95,57.9,57.94,90071.5735
2016-07-13 09:30:00,57.94,58.08,57.88,57.94,9811.98589894242,57.94,58.08,57.88,57.94,9811.9859
2016-07-13 10:00:00,57.95,58.11,57.95,57.96,16096.570879179577,57.95,58.11,57.95,57.96,16096.5709
2016-07-13 10:30:00,57.95,58.18,57.94,58.1,18229.889969020405,57.95,58.18,57.94,58.1,18229.89
2016-07-13 11:00:00,58.09,58.12,57.97,58.06,17324.003845742976,58.09,58.12,57.97,58.06,17324.0038
2016-07-13 11:30:00,58.04,58.1,57.95,58.01,9158.209592992202,58.04,58.1,57.95,58.01,9158.2096
2016-07-13 12:00:00,58.02,58.09,57.97,58.06,10629.206281380197,58.02,58.09,57.97,58.06,10629.2063
2016-07-13 12:30:00,58.07,58.13,57.99,58.13,19496.84862728341,58.07,58.13,57.99,58.13,19496.8486
2016-07-13 13:00:00,58.11,58.23,58.1,58.18,9988.249118683902,58.11,58.23,58.1,58.18,9988.2491
2016-07-13 13:30:00,58.17,58.2,58.13,58.15,17544.06580493537,58.17,58.2,58.13,58.15,17544.0658
2016-07-13 14:00:00,58.17,58.18,58.1,58.16,15088.13160987074,58.17,58.18,58.1,58.16,15088.1316
2016-07-13 14:30:00,58.16,58.17,58.09,58.15,12267.92009400705,58.16,58.17,58.09,58.15,12267.9201
2016-07-13 15:00:00,58.14,58.19,58.1,58.15,16417.04946052772,58.14,58.19,58.1,58.15,16417.0495
2016-07-13 15:30:00,58.14,58.22,58.13,58.22,42271.12487982053,58.14,58.22,58.13,58.22,42271.1249
2016-07-14 09:30:00,58.24,58.55,57.81,58.21,13267.813267813268,58.24,58.55,57.81,58.21,13267.8133
2016-07-14 10:00:00,58.25,58.49,58.25,58.37,33154.57750240359,58.25,58.49,58.25,58.37,33154.5775
2016-07-14 10:30:00,58.38,58.47,58.18,58.2,35629.74041234911,58.38,58.47,58.18,58.2,35629.7404
2016-07-14 11:00:00,58.17,58.37,58.15,58.19,36278.175408610194,58.17,58.37,58.15,58.19,36278.1754
2016-07-14 11:30:00,58.18,58.4,58.18,58.32,14808.246982160026,58.18,58.4,58.18,58.32,14808.247
2016-07-14 12:00:00,58.34,58.37,58.23,58.29,10937.93398141224,58.34,58.37,58.23,58.29,10937.934
2016-07-14 12:30:00,58.29,58.5,58.22,58.47,18691.379126161733,58.29,58.5,58.22,58.47,18691.3791
2016-07-14 13:00:00,58.46,58.52,58.17,58.28,53482.53391731653,58.46,58.52,58.17,58.28,53482.5339
2016-07-14 13:30:00,58.31,58.44,58.27,58.43,14314.70996688388,58.31,58.44,58.27,58.43,14314.71
2016-07-14 14:00:00,58.43,58.55,58.41,58.5,83446.2130114304,58.43,58.55,58.41,58.5,83446.213
2016-07-14 14:30:00,58.49,58.54,58.49,58.54,18980.878111312893,58.49,58.54,58.49,58.54,18980.8781
2016-07-14 15:00:00,58.54,58.54,58.46,58.52,37553.680162375815,58.54,58.54,58.46,58.52,37553.6802
2016-07-14 15:30:00,58.52,58.53,58.43,58.49,60844.99519282128,58.52,58.53,58.43,58.49,60844.9952
2016-07-15 09:30:00,58.23,58.57,56.34,58.19,32844.78154043372,58.23,58.57,56.34,58.19,32844.7815
2016-07-15 10:00:00,58.21,58.3,57.8,57.8,50993.48360217925,58.21,58.3,57.8,57.8,50993.4836
2016-07-15 10:30:00,57.8,58.05,57.8,57.91,25546.41598119859,57.8,58.05,57.8,57.91,25546.416
2016-07-15 11:00:00,57.94,57.98,57.83,57.87,28385.856211943166,57.94,57.98,57.83,57.87,28385.8562
2016-07-15 11:30:00,57.86,57.95,57.72,57.85,33899.15607306911,57.86,57.95,57.72,57.85,33899.1561
2016-07-15 12:00:00,57.85,57.99,57.82,57.99,16558.060036320905,57.85,57.99,57.82,57.99,16558.06
2016-07-15 12:30:00,58.0,58.0,57.92,57.98,17542.997542997542,58.0,58.0,57.92,57.98,17542.9975
2016-07-15 13:00:00,57.99,58.15,57.99,58.14,29672.043585087064,57.99,58.15,57.99,58.14,29672.0436
2016-07-15 13:30:00,58.14,58.15,57.99,57.99,14363.85001602393,58.14,58.15,57.99,57.99,14363.85
2016-07-15 14:00:00,57.99,58.07,57.95,57.95,26913.79126161735,57.99,58.07,57.95,57.95,26913.7913
2016-07-15 14:30:00,57.95,58.06,57.94,58.01,17814.33607520564,57.95,58.06,57.94,58.01,17814.3361
2016-07-15 15:00:00,58.02,58.02,57.96,58.0,20123.91838478795,58.02,58.02,57.96,58.0,20123.9184
2016-07-15 15:30:00,58.0,58.05,57.92,57.99,52155.7525905352,58.0,58.05,57.92,57.99,52155.7526
2016-07-18 09:30:00,58.12,58.12,57.73,58.04,18818.502296763167,58.12,58.12,57.73,58.04,18818.5023
2016-07-18 10:00:00,58.06,58.18,58.05,58.1,9871.80856746074,58.06,58.18,58.05,58.1,9871.8086
2016-07-18 10:30:00,58.1,58.31,58.1,58.16,41703.87779083431,58.1,58.31,58.1,58.16,41703.8778
2016-07-18 11:00:00,58.16,58.33,58.13,58.15,20076.91485952356,58.16,58.33,58.13,58.15,20076.9149
2016-07-18 11:30:00,58.1,58.23,58.03,58.16,11964.533703664138,58.1,58.23,58.03,58.16,11964.5337
2016-07-18 12:00:00,58.17,58.17,58.0,58.0,10896.271765836984,58.17,58.17,58.0,58.0,10896.2718
2016-07-18 12:30:00,58.02,58.02,57.86,57.93,8999.038564255956,58.02,58.02,57.86,57.93,8999.0386
2016-07-18 13:00:00,57.9,57.96,57.84,57.86,10041.66221557526,57.9,57.96,57.84,57.86,10041.6622
2016-07-18 13:30:00,57.87,58.04,57.87,57.98,8636.89776733255,57.87,58.04,57.87,57.98,8636.8978
2016-07-18 14:00:00,58.0,58.01,57.86,57.97,15582.736887084711,58.0,58.01,57.86,57.97,15582.7369
2016-07-18 14:30:00,58.0,58.0,57.94,57.99,10448.670013887406,58.0,58.0,57.94,57.99,10448.67
2016-07-18 15:00:00,58.0,58.06,57.95,58.03,10652.708044012392,58.0,58.06,57.95,58.03,10652.708
2016-07-18 15:30:00,58.04,58.08,57.97,57.99,30689.028949898515,58.04,58.08,57.97,57.99,30689.0289
2016-07-19 09:30:00,57.97,58.07,57.76,57.9,6360.431577822882,57.97,58.07,57.76,57.9,6360.4316
2016-07-19 10:00:00,57.96,58.02,57.83,57.99,7984.189723320158,57.96,58.02,57.83,57.99,7984.1897
2016-07-19 10:30:00,58.02,58.02,57.74,57.79,12620.446533490012,58.02,58.02,57.74,57.79,12620.4465
2016-07-19 11:00:00,57.79,57.85,57.73,57.73,30050.20831107788,57.79,57.85,57.73,57.73,30050.2083
2016-07-19 11:30:00,57.78,57.81,57.58,57.66,21365.238756543105,57.78,57.81,57.58,57.66,21365.2388
2016-07-19 12:00:00,57.66,57.7,57.55,57.6,6890.289498985151,57.66,57.7,57.55,57.6,6890.2895
2016-07-19 12:30:00,57.62,57.65,57.53,57.53,7109.283196239718,57.62,57.65,57.53,57.53,7109.2832
2016-07-19 13:00:00,57.53,57.64,57.49,57.6,13281.70067300502,57.53,57.64,57.49,57.6,13281.7007
2016-07-19 13:30:00,57.6,57.67,57.56,57.57,17866.68091015917,57.6,57.67,57.56,57.57,17866.6809
2016-07-19 14:00:00,57.56,57.65,57.55,57.59,9202.008332443114,57.56,57.65,57.55,57.59,9202.0083
2016-07-19 14:30:00,57.62,57.64,57.56,57.56,10362.140796923406,57.62,57.64,57.56,57.56,10362.1408
2016-07-19 15:00:00,57.55,57.56,57.51,57.56,14433.287041982694,57.55,57.56,57.51,57.56,14433.287
2016-07-19 15:30:00,57.56,57.63,57.55,57.61,36152.12049994658,57.56,57.63,57.55,57.61,36152.1205
2016-07-20 09:30:00,57.77,57.77,56.78,57.35,105769.68272620448,57.77,57.77,56.78,57.35,105769.6827
2016-07-20 10:00:00,57.35,57.65,57.31,57.65,26335.861553252857,57.35,57.65,57.31,57.65,26335.8616
2016-07-20 10:30:00,57.67,57.84,57.53,57.84,11484.884093579743,57.67,57.84,57.53,57.84,11484.8841
2016-07-20 11:00:00,57.8,57.9,57.75,57.89,9721.183634227113,57.8,57.9,57.75,57.89,9721.1836
2016-07-20 11:30:00,57.91,57.94,57.81,57.87,11216.750347185129,57.91,57.94,57.81,57.87,11216.7503
2016-07-20 12:00:00,57.91,58.03,57.86,58.03,14314.70996688388,57.91,58.03,57.86,58.03,14314.71
2016-07-20 12:30:00,58.03,58.09,58.01,58.01,15213.118256596515,58.03,58.09,58.01,58.01,15213.1183
2016-07-20 13:00:00,58.02,58.13,57.92,58.13,11557.525905351991,58.02,58.13,57.92,58.13,11557.5259
2016-07-20 13:30:00,58.13,58.26,58.13,58.18,13887.405191753018,58.13,58.26,58.13,58.18,13887.4052
2016-07-20 14:00:00,58.19,58.23,58.12,58.17,8276.893494284799,58.19,58.23,58.12,58.17,8276.8935
2016-07-20 14:30:00,58.17,58.23,58.12,58.19,9370.793718619803,58.17,58.23,58.12,58.19,9370.7937
2016-07-20 15:00:00,58.2,58.36,58.2,58.36,35660.72000854609,58.2,58.36,58.2,58.36,35660.72
2016-07-20 15:30:00,58.37,58.45,58.28,58.28,56747.14239931631,58.37,58.45,58.28,58.28,56747.1424
2016-07-21 09:30:00,58.33,58.52,58.11,58.4,22512.55207776947,58.33,58.52,58.11,58.4,22512.5521
2016-07-21 10:00:00,58.42,58.73,58.4,58.66,22988.99690204038,58.42,58.73,58.4,58.66,22988.9969
2016-07-21 10:30:00,58.68,58.76,58.61,58.66,12322.401452836237,58.68,58.76,58.61,58.66,12322.4015
2016-07-21 11:00:00,58.64,58.68,58.59,58.64,10884.520884520884,58.64,58.68,58.59,58.64,10884.5209
2016-07-21 11:30:00,58.64,58.64,58.43,58.53,8759.747890182673,58.64,58.64,58.43,58.53,8759.7479
2016-07-21 12:00:00,58.53,58.56,58.31,58.34,7905.138339920948,58.53,58.56,58.31,58.34,7905.1383
2016-07-21 12:30:00,58.35,58.37,58.3,58.36,10823.629954064736,58.35,58.37,58.3,58.36,10823.63
2016-07-21 13:00:00,58.37,58.41,58.33,58.38,8266.210874906526,58.37,58.41,58.33,58.38,8266.2109
2016-07-21 13:30:00,58.38,58.38,58.21,58.26,9922.016878538618,58.38,58.38,58.21,58.26,9922.0169
2016-07-21 14:00:00,58.27,58.47,58.26,58.47,27920.094007050528,58.27,58.47,58.26,58.47,27920.094
2016-07-21 14:30:00,58.48,58.57,58.47,58.52,23525.264394829614,58.48,58.57,58.47,58.52,23525.2644
2016-07-21 15:00:00,58.52,58.63,58.49,58.63,17204.358508706333,58.52,58.63,58.49,58.63,17204.3585
2016-07-21 15:30:00,58.63,58.78,58.57,58.73,71230.63775237688,58.63,58.78,58.57,58.73,71230.6378
2016-07-22 09:30:00,58.77,59.3,58.77,59.3,15470.56938361286,58.77,59.3,58.77,59.3,15470.5694
2016-07-22 10:00:00,59.26,59.38,59.17,59.37,8313.214400170922,59.26,59.38,59.17,59.37,8313.2144
2016-07-22 10:30:00,59.35,59.64,59.31,59.53,24644.80290567247,59.35,59.64,59.31,59.53,24644.8029
2016-07-22 11:00:00,59.56,59.58,59.46,59.53,10284.157675462024,59.56,59.58,59.46,59.53,10284.1577
2016-07-22 11:30:00,59.5,59.68,59.5,59.68,8437.132784958872,59.5,59.68,59.5,59.68,8437.1328
2016-07-22 12:00:00,59.72,59.72,59.4,59.52,10035.252643948295,59.72,59.72,59.4,59.52,10035.2526
2016-07-22 12:30:00,59.48,59.48,59.37,59.4,7189.402841576754,59.48,59.48,59.37,59.4,7189.4028
2016-07-22 13:00:00,59.39,59.44,59.37,59.44,9730.797991667556,59.39,59.44,59.37,59.44,9730.798
2016-07-22 13:30:00,59.44,59.44,59.28,59.28,8895.417156286721,59.44,59.44,59.28,59.28,8895.4172
2016-07-22 14:00:00,59.26,59.27,59.24,59.25,11812.840508492682,59.26,59.27,59.24,59.25,11812.8405
2016-07-22 14:30:00,59.23,59.32,59.23,59.23,11571.413310543743,59.23,59.32,59.23,59.23,11571.4133
2016-07-22 15:00:00,59.25,59.3,59.22,59.3,19081.294733468647,59.25,59.3,59.22,59.3,19081.2947
2016-07-22 15:30:00,59.29,59.42,59.29,59.4,45828.43713278496,59.29,59.42,59.29,59.4,45828.4371
2016-07-25 09:30:00,59.19,59.44,58.91,59.43,13405.61905779297,59.19,59.44,58.91,59.43,13405.6191
2016-07-25 10:00:00,59.42,59.7,59.39,59.67,30659.11761563936,59.42,59.7,59.39,59.67,30659.1176
2016-07-25 10:30:00,59.66,59.71,59.38,59.4,18360.21792543532,59.66,59.71,59.38,59.4,18360.2179
2016-07-25 11:00:00,59.38,59.53,59.38,59.47,10732.827689349428,59.38,59.53,59.38,59.47,10732.8277
2016-07-25 11:30:00,59.46,59.46,59.21,59.23,12056.404230317274,59.46,59.46,59.21,59.23,12056.4042
2016-07-25 12:00:00,59.23,59.24,59.06,59.11,13495.35306057045,59.23,59.24,59.06,59.11,13495.3531
2016-07-25 12:30:00,59.11,59.16,59.05,59.14,14379.873945091336,59.11,59.16,59.05,59.14,14379.8739
2016-07-25 13:00:00,59.14,59.34,59.14,59.32,12673.85963038137,59.14,59.34,59.14,59.32,12673.8596
2016-07-25 13:30:00,59.33,59.33,59.18,59.29,11406.900972118365,59.33,59.33,59.18,59.29,11406.901
2016-07-25 14:00:00,59.27,59.28,59.18,59.18,11400.4914004914,59.27,59.28,59.18,59.18,11400.4914
2016-07-25 14:30:00,59.19,59.24,59.17,59.2,20857.814336075204,59.19,59.24,59.17,59.2,20857.8143
2016-07-25 15:00:00,59.19,59.25,59.11,59.11,44654.41726311291,59.19,59.25,59.11,59.11,44654.4173
2016-07-25 15:30:00,59.12,59.2,58.98,59.03,74023.07445785706,59.12,59.2,58.98,59.03,74023.0745
2016-07-26 09:30:00,59.15,59.15,58.69,58.69,22643.94829612221,59.15,59.15,58.69,58.69,22643.9483
2016-07-26 10:00:00,58.69,58.7,58.52,58.56,25178.933874586048,58.69,58.7,58.52,58.56,25178.9339
2016-07-26 10:30:00,58.57,58.57,58.09,58.17,24091.44322187801,58.57,58.57,58.09,58.17,24091.4432
2016-07-26 11:00:00,58.17,58.53,58.11,58.53,24166.221557525903,58.17,58.53,58.11,58.53,24166.2216
2016-07-26 11:30:00,58.47,58.61,58.39,58.54,12299.967952141866,58.47,58.61,58.39,58.54,12299.968
2016-07-26 12:00:00,58.56,58.7,58.54,58.62,8011.964533703664,58.56,58.7,58.54,58.62,8011.9645
2016-07-26 12:30:00,58.63,58.75,58.61,58.74,7941.459245807072,58.63,58.75,58.61,58.74,7941.4592
2016-07-26 13:00:00,58.76,58.8,58.65,58.65,8814.229249011858,58.76,58.8,58.65,58.65,8814.2292
2016-07-26 13:30:00,58.65,58.7,58.57,58.7,7174.447174447174,58.65,58.7,58.57,58.7,7174.4472
2016-07-26 14:00:00,58.73,58.88,58.63,58.84,12151.47954278389,58.73,58.88,58.63,58.84,12151.4795
2016-07-26 14:30:00,58.87,58.9,58.8,58.87,11586.368977673324,58.87,58.9,58.8,58.87,11586.369
2016-07-26 15:00:00,58.85,58.91,58.84,58.89,10459.352633265677,58.85,58.91,58.84,58.89,10459.3526
2016-07-26 15:30:00,58.89,58.91,58.84,58.9,34070.07798312146,58.89,58.91,58.84,58.9,34070.078
2016-07-27 09:30:00,59.16,59.24,58.68,58.74,8961.649396432005,59.16,59.24,58.68,58.74,8961.6494
2016-07-27 10:00:00,58.8,58.98,58.74,58.9,7032.368336716163,58.8,58.98,58.74,58.9,7032.3683
2016-07-27 10:30:00,58.93,59.06,58.75,59.02,18835.5944877684,58.93,59.06,58.75,59.02,18835.5945
2016-07-27 11:00:00,59.01,59.24,58.95,59.18,111512.65890396324,59.01,59.24,58.95,59.18,111512.6589
2016-07-27 11:30:00,59.14,59.16,59.09,59.16,14893.707937186198,59.14,59.16,59.09,59.16,14893.7079
2016-07-27 12:00:00,59.15,59.23,58.88,58.88,49806.64458925329,59.15,59.23,58.88,58.88,49806.6446
2016-07-27 12:30:00,58.89,59.13,58.79,59.12,28053.626749278923,58.89,59.13,58.79,59.12,28053.6267
2016-07-27 13:00:00,59.15,59.24,59.1,59.18,40214.72064950326,59.15,59.24,59.1,59.18,40214.7206
2016-07-27 13:30:00,59.15,59.26,59.1,59.26,32320.26492896058,59.15,59.26,59.1,59.26,32320.2649
2016-07-27 14:00:00,59.21,59.27,59.07,59.25,22487.982053199445,59.21,59.27,59.07,59.25,22487.9821
2016-07-27 14:30:00,59.2,59.3,59.19,59.27,39303.49321653669,59.2,59.3,59.19,59.27,39303.4932
2016-07-27 15:00:00,59.28,59.34,59.19,59.22,53472.91955987608,59.28,59.34,59.19,59.22,53472.9196
2016-07-27 15:30:00,59.24,59.33,59.18,59.23,29756.43627817541,59.24,59.33,59.18,59.23,29756.4363
2016-07-28 09:30:00,59.22,59.46,59.05,59.32,8960.581134494178,59.22,59.46,59.05,59.32,8960.5811
2016-07-28 10:00:00,59.3,59.46,59.23,59.38,10809.742548872984,59.3,59.46,59.23,59.38,10809.7425
2016-07-28 10:30:00,59.34,59.55,59.31,59.51,23592.56489691272,59.34,59.55,59.31,59.51,23592.5649
2016-07-28 11:00:00,59.48,59.6,59.42,59.59,16200.192287148808,59.48,59.6,59.42,59.59,16200.1923
2016-07-28 11:30:00,59.59,59.61,59.51,59.52,11577.822882170709,59.59,59.61,59.51,59.52,11577.8229
2016-07-28 12:00:00,59.51,59.53,59.47,59.53,3862.835167182993,59.51,59.53,59.47,59.53,3862.8352
2016-07-28 12:30:00,59.55,59.6,59.48,59.57,9614.357440444395,59.55,59.6,59.48,59.57,9614.3574
2016-07-28 13:00:00,59.57,59.67,59.54,59.66,25497.27593205854,59.57,59.67,59.54,59.66,25497.2759
2016-07-28 13:30:00,59.63,59.7,59.55,59.7,15724.815724815724,59.63,59.7,59.55,59.7,15724.8157
2016-07-28 14:00:00,59.67,59.74,59.65,59.74,68908.23629954064,59.67,59.74,59.65,59.74,68908.2363
2016-07-28 14:30:00,59.76,59.79,59.68,59.68,56231.17188334579,59.76,59.79,59.68,59.68,56231.1719
2016-07-28 15:00:00,59.7,59.71,59.57,59.59,11610.939002243347,59.7,59.71,59.57,59.59,11610.939
2016-07-28 15:30:00,59.61,59.62,59.47,59.55,38724.49524623438,59.61,59.62,59.47,59.55,38724.4952
2016-07-29 09:30:00,59.48,59.7,59.38,59.46,10891.998718085675,59.48,59.7,59.38,59.46,10891.9987
2016-07-29 10:00:00,59.49,59.62,59.4,59.62,15971.584232453795,59.49,59.62,59.4,59.62,15971.5842
2016-07-29 10:30:00,59.62,59.88,59.6,59.69,57314.38948830253,59.62,59.88,59.6,59.69,57314.3895
2016-07-29 11:00:00,59.68,59.83,59.63,59.7,17626.32197414806,59.68,59.83,59.63,59.7,17626.322
2016-07-29 11:30:00,59.7,59.84,59.7,59.73,15653.242174981306,59.7,59.84,59.7,59.73,15653.2422
2016-07-29 12:00:00,59.72,59.84,59.71,59.75,23271.018053626747,59.72,59.84,59.71,59.75,23271.0181
2016-07-29 12:30:00,59.75,59.8,59.64,59.66,17413.737848520457,59.75,59.8,59.64,59.66,17413.7378
2016-07-29 13:00:00,59.67,59.71,59.59,59.67,31757.29088772567,59.67,59.71,59.59,59.67,31757.2909
2016-07-29 13:30:00,59.67,59.72,59.58,59.59,62184.59566285653,59.67,59.72,59.58,59.59,62184.5957
2016-07-29 14:00:00,59.6,59.67,59.52,59.52,40094.00705052879,59.6,59.67,59.52,59.52,40094.0071
2016-07-29 14:30:00,59.52,59.52,59.29,59.39,85736.56660613182,59.52,59.52,59.29,59.39,85736.5666
2016-07-29 15:00:00,59.39,59.43,59.26,59.34,39907.06121140904,59.39,59.43,59.26,59.34,39907.0612
2016-07-29 15:30:00,59.34,59.49,59.26,59.29,130543.74532635402,59.34,59.49,59.26,59.29,130543.7453
2016-08-01 09:30:00,59.34,59.58,59.0,59.19,62321.3331908984,59.34,59.58,59.0,59.19,62321.3332
2016-08-01 10:00:00,59.24,59.63,59.17,59.63,45147.95427838906,59.24,59.63,59.17,59.63,45147.9543
2016-08-01 10:30:00,59.61,59.66,59.5,59.51,23609.65708791796,59.61,59.66,59.5,59.51,23609.6571
2016-08-01 11:00:00,59.46,59.74,59.43,59.73,20161.3075526119,59.46,59.74,59.43,59.73,20161.3076
2016-08-01 11:30:00,59.69,59.73,59.4,59.42,14902.254032688816,59.69,59.73,59.4,59.42,14902.254
2016-08-01 12:00:00,59.47,59.5,59.21,59.26,16083.751735925647,59.47,59.5,59.21,59.26,16083.7517
2016-08-01 12:30:00,59.26,59.36,59.22,59.28,23189.830146351884,59.26,59.36,59.22,59.28,23189.8301
2016-08-01 13:00:00,59.29,59.33,59.18,59.24,29661.36096570879,59.29,59.33,59.18,59.24,29661.361
2016-08-01 13:30:00,59.23,59.36,59.17,59.36,29560.94434355304,59.23,59.36,59.17,59.36,29560.9443
2016-08-01 14:00:00,59.37,59.37,59.2,59.3,25488.72983655592,59.37,59.37,59.2,59.3,25488.7298
2016-08-01 14:30:00,59.29,59.42,59.26,59.42,25276.14571092832,59.29,59.42,59.26,59.42,25276.1457
2016-08-01 15:00:00,59.43,59.46,59.28,59.28,27461.80963572268,59.43,59.46,59.28,59.28,27461.8096
2016-08-01 15:30:00,59.28,59.33,59.17,59.23,61179.36117936118,59.28,59.33,59.17,59.23,61179.3612
2016-08-02 09:30:00,59.21,59.62,58.94,59.21,18211.729516077343,59.21,59.62,58.94,59.21,18211.7295
2016-08-02 10:00:00,59.15,59.23,59.0,59.21,29016.13075526119,59.15,59.23,59.0,59.21,29016.1308
2016-08-02 10:30:00,59.18,59.25,58.96,59.06,33761.350283089414,59.18,59.25,58.96,59.06,33761.3503
2016-08-02 11:00:00,59.08,59.13,58.84,58.86,17297.297297297297,59.08,59.13,58.84,58.86,17297.2973
2016-08-02 11:30:00,58.84,58.89,58.79,58.79,9667.770537335757,58.84,58.89,58.79,58.79,9667.7705
2016-08-02 12:00:00,58.81,58.81,58.64,58.75,28378.378378378377,58.81,58.81,58.64,58.75,28378.3784
2016-08-02 12:30:00,58.76,58.81,58.68,58.77,29860.057686144643,58.76,58.81,58.68,58.77,29860.0577
2016-08-02 13:00:00,58.76,58.79,58.73,58.78,22700.566178827048,58.76,58.79,58.73,58.78,22700.5662
2016-08-02 13:30:00,58.79,58.8,58.68,58.7,12155.7525905352,58.79,58.8,58.68,58.7,12155.7526
2016-08-02 14:00:00,58.71,58.76,58.65,58.71,17372.075632945198,58.71,58.76,58.65,58.71,17372.0756
2016-08-02 14:30:00,58.69,58.89,58.69,58.8,24837.09005448136,58.69,58.89,58.69,58.8,24837.0901
2016-08-02 15:00:00,58.79,58.85,58.78,58.84,23947.227860271338,58.79,58.85,58.78,58.84,23947.2279
2016-08-02 15:30:00,58.83,58.96,58.82,58.9,46470.46255741908,58.83,58.96,58.82,58.9,46470.4626
2016-08-03 09:30:00,58.91,59.11,58.85,58.99,10874.90652708044,58.91,59.11,58.85,58.99,10874.9065
2016-08-03 10:00:00,59.01,59.21,59.01,59.13,13165.26012178186,59.01,59.21,59.01,59.13,13165.2601
2016-08-03 10:30:00,59.16,59.17,58.88,58.92,19189.18918918919,59.16,59.17,58.88,58.92,19189.1892
2016-08-03 11:00:00,58.88,58.96,58.81,58.92,11473.133212263649,58.88,58.96,58.81,58.92,11473.1332
2016-08-03 11:30:00,58.9,58.91,58.79,58.86,12678.132678132675,58.9,58.91,58.79,58.86,12678.1327
2016-08-03 12:00:00,58.85,58.88,58.68,58.68,15623.330840722145,58.85,58.88,58.68,58.68,15623.3308
2016-08-03 12:30:00,58.7,58.9,58.69,58.87,10742.442046789873,58.7,58.9,58.69,58.87,10742.442
2016-08-03 13:00:00,58.86,58.89,58.8,58.89,10041.66221557526,58.86,58.89,58.8,58.89,10041.6622
2016-08-03 13:30:00,58.88,58.93,58.81,58.82,12443.115051810704,58.88,58.93,58.81,58.82,12443.1151
2016-08-03 14:00:00,58.8,58.82,58.73,58.78,16423.459032154686,58.8,58.82,58.73,58.78,16423.459
2016-08-03 14:30:00,58.8,58.83,58.74,58.83,11044.760175194957,58.8,58.83,58.74,58.83,11044.7602
2016-08-03 15:00:00,58.83,58.95,58.82,58.94,21428.266210874903,58.83,58.95,58.82,58.94,21428.2662
2016-08-03 15:30:00,58.94,59.07,58.9,58.97,59084.49951928213,58.94,59.07,58.9,58.97,59084.4995
2016-08-04 09:30:00,59.03,59.36,59.01,59.26,8616.600790513834,59.03,59.36,59.01,59.26,8616.6008
2016-08-04 10:00:00,59.24,59.28,59.11,59.21,7139.194530498879,59.24,59.28,59.11,59.21,7139.1945
2016-08-04 10:30:00,59.17,59.37,59.17,59.34,9403.909838692449,59.17,59.37,59.17,59.34,9403.9098
2016-08-04 11:00:00,59.32,59.32,59.06,59.08,12451.661147313322,59.32,59.32,59.06,59.08,12451.6611
2016-08-04 11:30:00,59.14,59.16,59.07,59.16,7058.006623224014,59.14,59.16,59.07,59.16,7058.0066
2016-08-04 12:00:00,59.13,59.17,58.96,58.98,8577.07509881423,59.13,59.17,58.96,58.98,8577.0751
2016-08-04 12:30:00,58.99,59.05,58.91,58.96,16199.124025210982,58.99,59.05,58.91,58.96,16199.124
2016-08-04 13:00:00,58.96,59.02,58.82,59.02,20095.07531246661,58.96,59.02,58.82,59.02,20095.0753
2016-08-04 13:30:00,59.0,59.14,58.92,59.14,17830.360004273047,59.0,59.14,58.92,59.14,17830.36
2016-08-04 14:00:00,59.14,59.19,59.11,59.12,20753.124666168143,59.14,59.19,59.11,59.12,20753.1247
2016-08-04 14:30:00,59.12,59.26,59.1,59.26,19666.70227539793,59.12,59.26,59.1,59.26,19666.7023
2016-08-04 15:00:00,59.29,59.34,59.24,59.34,23003.95256916996,59.29,59.34,59.24,59.34,23003.9526
2016-08-04 15:30:00,59.32,59.41,59.31,59.31,66252.53712210234,59.32,59.41,59.31,59.31,66252.5371
2016-08-05 09:30:00,59.54,59.54,59.2,59.33,7382.75825232347,59.54,59.54,59.2,59.33,7382.7583
2016-08-05 10:00:00,59.36,59.4,59.2,59.2,13979.275718406154,59.36,59.4,59.2,59.2,13979.2757
2016-08-05 10:30:00,59.25,59.26,59.14,59.14,13570.131396218352,59.25,59.26,59.14,59.14,13570.1314
2016-08-05 11:00:00,59.16,59.27,59.14,59.14,92163.2304241,59.16,59.27,59.14,59.14,92163.2304
2016-08-05 11:30:00,59.17,59.18,58.96,58.97,17903.001816045293,59.17,59.18,58.96,58.97,17903.0018
2016-08-05 12:00:00,58.97,58.99,58.9,58.94,17427.62525371221,58.97,58.99,58.9,58.94,17427.6253
2016-08-05 12:30:00,58.95,58.96,58.82,58.82,14841.363102232668,58.95,58.96,58.82,58.82,14841.3631
2016-08-05 13:00:00,58.83,58.88,58.57,58.61,31303.27956414913,58.83,58.88,58.57,58.61,31303.2796
2016-08-05 13:30:00,58.61,58.62,58.52,58.59,19094.11387672257,58.61,58.62,58.52,58.59,19094.1139
2016-08-05 14:00:00,58.59,58.66,58.51,58.65,31961.328917850657,58.59,58.66,58.51,58.65,31961.3289
2016-08-05 14:30:00,58.64,58.67,58.43,58.46,38143.3607520564,58.64,58.67,58.43,58.46,38143.3608
2016-08-05 15:00:00,58.47,58.62,58.47,58.55,27098.600576861445,58.47,58.62,58.47,58.55,27098.6006
2016-08-05 15:30:00,58.56,58.6,58.44,58.58,48753.33831855571,58.56,58.6,58.44,58.58,48753.3383
2016-08-08 09:30:00,58.46,58.5,58.21,58.37,15428.907168037602,58.46,58.5,58.21,58.37,15428.9072
2016-08-08 10:00:00,58.38,58.4,58.23,58.37,24356.372182459138,58.38,58.4,58.23,58.37,24356.3722
2016-08-08 10:30:00,58.38,58.44,58.36,58.41,22586.262151479543,58.38,58.44,58.36,58.41,22586.2622
2016-08-08 11:00:00,58.38,58.5,58.37,58.5,27176.58369832283,58.38,58.5,58.37,58.5,27176.5837
2016-08-08 11:30:00,58.52,58.61,58.51,58.52,25431.04369191325,58.52,58.61,58.51,58.52,25431.0437
2016-08-08 12:00:00,58.52,58.64,58.52,58.58,25166.114731332123,58.52,58.64,58.52,58.58,25166.1147
2016-08-08 12:30:00,58.56,58.62,58.49,58.59,25823.095823095824,58.56,58.62,58.49,58.59,25823.0958
2016-08-08 13:00:00,58.58,58.75,58.57,58.72,20670.86849695545,58.58,58.75,58.57,58.72,20670.8685
2016-08-08 13:30:00,58.71,58.76,58.59,58.63,26274.97062279671,58.71,58.76,58.59,58.63,26274.9706
2016-08-08 14:00:00,58.6,58.74,58.6,58.72,37119.96581561799,58.6,58.74,58.6,58.72,37119.9658
2016-08-08 14:30:00,58.72,58.77,58.58,58.6,22203.82437773742,58.72,58.77,58.58,58.6,22203.8244
2016-08-08 15:00:00,58.58,58.66,58.5,58.64,20363.20905886124,58.58,58.66,58.5,58.64,20363.2091
2016-08-08 15:30:00,58.63,58.95,58.61,58.76,82628.99262899262,58.63,58.95,58.61,58.76,82628.9926
2016-08-09 09:30:00,58.66,60.68,58.66,60.11,84408.71701741267,58.66,60.68,58.66,60.11,84408.717
2016-08-09 10:00:00,60.1,61.95,60.09,60.87,149033.2229462664,60.1,61.95,60.09,60.87,149033.2229
2016-08-09 10:30:00,60.89,62.13,60.82,62.03,94680.05554962077,60.89,62.13,60.82,62.03,94680.0555
2016-08-09 11:00:00,62.02,62.55,61.19,62.54,77011.00309795962,62.02,62.55,61.19,62.54,77011.0031
2016-08-09 11:30:00,62.48,63.05,62.33,62.98,118525.79852579851,62.48,63.05,62.33,62.98,118525.7985
2016-08-09 12:00:00,62.96,63.06,62.35,62.75,112892.85332763594,62.96,63.06,62.35,62.75,112892.8533
2016-08-09 12:30:00,62.75,62.83,62.52,62.82,26281.38019442368,62.75,62.83,62.52,62.82,26281.3802
2016-08-09 13:00:00,62.8,62.97,62.45,62.49,119913.470783036,62.8,62.97,62.45,62.49,119913.4708
2016-08-09 13:30:00,62.52,62.63,62.4,62.61,25582.73688708472,62.52,62.63,62.4,62.61,25582.7369
2016-08-09 14:00:00,62.59,62.98,62.56,62.95,49446.640316205536,62.59,62.98,62.56,62.95,49446.6403
2016-08-09 14:30:00,62.95,62.97,62.38,62.41,53396.004700352525,62.95,62.97,62.38,62.41,53396.0047
2016-08-09 15:00:00,62.41,62.49,62.21,62.34,63236.83367161628,62.41,62.49,62.21,62.34,63236.8337
2016-08-09 15:30:00,62.36,62.53,62.36,62.48,93782.71552184597,62.36,62.53,62.36,62.48,93782.7155
2016-08-10 09:30:00,62.38,62.8,61.96,61.97,77047.32400384574,62.38,62.8,61.96,61.97,77047.324
2016-08-10 10:00:00,62.01,62.56,61.99,62.43,29992.52216643521,62.01,62.56,61.99,62.43,29992.5222
2016-08-10 10:30:00,62.43,62.45,62.11,62.38,28469.180643093685,62.43,62.45,62.11,62.38,28469.1806
2016-08-10 11:00:00,62.36,62.43,62.02,62.1,26016.451233842537,62.36,62.43,62.02,62.1,26016.4512
2016-08-10 11:30:00,62.09,62.15,61.88,62.0,23018.90823629954,62.09,62.15,61.88,62.0,23018.9082
2016-08-10 12:00:00,61.98,62.15,61.92,62.11,26537.76305950219,61.98,62.15,61.92,62.11,26537.7631
2016-08-10 12:30:00,62.11,62.29,62.09,62.28,22444.18331374853,62.11,62.29,62.09,62.28,22444.1833
2016-08-10 13:00:00,62.3,62.3,61.99,62.03,16368.977673325498,62.3,62.3,61.99,62.03,16368.9777
2016-08-10 13:30:00,62.03,62.07,61.93,61.94,17056.938361286186,62.03,62.07,61.93,61.94,17056.9384
2016-08-10 14:00:00,61.93,62.01,61.73,61.74,20870.63347932913,61.93,62.01,61.73,61.74,20870.6335
2016-08-10 14:30:00,61.73,61.75,61.65,61.69,24333.93868176477,61.73,61.75,61.65,61.69,24333.9387
2016-08-10 15:00:00,61.71,61.83,61.66,61.76,31397.28661467792,61.71,61.83,61.66,61.76,31397.2866
2016-08-10 15:30:00,61.77,61.83,61.7,61.83,64855.25050742442,61.77,61.83,61.7,61.83,64855.2505
2016-08-11 09:30:00,61.89,62.46,60.91,62.15,50583.27101805362,61.89,62.46,60.91,62.15,50583.271
2016-08-11 10:00:00,62.2,62.35,61.94,62.35,92758.25232346971,62.2,62.35,61.94,62.35,92758.2523
2016-08-11 10:30:00,62.38,62.63,62.34,62.5,43360.75205640423,62.38,62.63,62.34,62.5,43360.7521
2016-08-11 11:00:00,62.49,62.49,62.37,62.46,24218.566392479435,62.49,62.49,62.37,62.46,24218.5664
2016-08-11 11:30:00,62.52,62.68,62.47,62.55,22753.979275718404,62.52,62.68,62.47,62.55,22753.9793
2016-08-11 12:00:00,62.55,62.71,62.51,62.65,19215.895737634863,62.55,62.71,62.51,62.65,19215.8957
2016-08-11 12:30:00,62.67,62.71,62.44,62.64,18160.45294306164,62.67,62.71,62.44,62.64,18160.4529
2016-08-11 13:00:00,62.62,62.7,62.33,62.33,56551.65046469394,62.62,62.7,62.33,62.33,56551.6505
2016-08-11 13:30:00,62.39,62.55,62.39,62.41,31982.6941566072,62.39,62.55,62.39,62.41,31982.6942
2016-08-11 14:00:00,62.42,62.65,62.41,62.59,24359.57696827262,62.42,62.65,62.41,62.59,24359.577
2016-08-11 14:30:00,62.59,62.64,62.51,62.54,21817.113556243992,62.59,62.64,62.51,62.54,21817.1136
2016-08-11 15:00:00,62.53,62.63,62.51,62.58,31736.99391090696,62.53,62.63,62.51,62.58,31736.9939
2016-08-11 15:30:00,62.59,62.66,62.54,62.59,72699.49791688922,62.59,62.66,62.54,62.59,72699.4979
2016-08-12 09:30:00,62.72,63.05,62.59,62.87,71316.09870740306,62.72,63.05,62.59,62.87,71316.0987
2016-08-12 10:00:00,62.86,63.21,62.84,63.16,80464.69394295481,62.86,63.21,62.84,63.16,80464.6939
2016-08-12 10:30:00,63.17,63.39,63.07,63.38,88390.12925969447,63.17,63.39,63.07,63.38,88390.1293
2016-08-12 11:00:00,63.38,63.69,63.37,63.68,72978.3142826621,63.38,63.69,63.37,63.68,72978.3143
2016-08-12 11:30:00,63.74,63.81,63.38,63.41,68380.51490225403,63.74,63.81,63.38,63.41,68380.5149
2016-08-12 12:00:00,63.37,63.53,63.22,63.34,74790.08652921696,63.37,63.53,63.22,63.34,74790.0865
2016-08-12 12:30:00,63.36,63.39,63.22,63.28,76266.42452729409,63.36,63.39,63.22,63.28,76266.4245
2016-08-12 13:00:00,63.27,63.49,63.23,63.36,57360.3247516291,63.27,63.49,63.23,63.36,57360.3248
2016-08-12 13:30:00,63.36,63.44,63.34,63.4,56836.87640209379,63.36,63.44,63.34,63.4,56836.8764
2016-08-12 14:00:00,63.4,63.67,63.36,63.63,65308.193569063136,63.4,63.67,63.36,63.63,65308.1936
2016-08-12 14:30:00,63.65,63.84,63.65,63.79,60058.75440658049,63.65,63.84,63.65,63.79,60058.7544
2016-08-12 15:00:00,63.75,63.99,63.73,63.91,73695.11804294413,63.75,63.99,63.73,63.91,73695.118
2016-08-12 15:30:00,63.92,63.94,63.71,63.78,158900.75846597584,63.92,63.94,63.71,63.78,158900.7585
2016-08-15 09:30:00,63.84,64.39,63.84,64.03,29558.807819677382,63.84,64.39,63.84,64.03,29558.8078
2016-08-15 10:00:00,64.01,64.3,63.9,63.99,26603.995299647475,64.01,64.3,63.9,63.99,26603.9953
2016-08-15 10:30:00,64.06,64.32,63.99,64.31,44210.02029697682,64.06,64.32,63.99,64.31,44210.0203
2016-08-15 11:00:00,64.33,64.36,64.22,64.3,42288.21707082577,64.33,64.36,64.22,64.3,42288.2171
2016-08-15 11:30:00,64.3,64.4,64.18,64.19,21615.212049994658,64.3,64.4,64.18,64.19,21615.212
2016-08-15 12:00:00,64.22,64.38,64.21,64.38,28308.941352419613,64.22,64.38,64.21,64.38,28308.9414
2016-08-15 12:30:00,64.39,64.5,64.3,64.32,23137.485311398355,64.39,64.5,64.3,64.32,23137.4853
2016-08-15 13:00:00,64.32,64.39,64.25,64.3,21288.32389701955,64.32,64.39,64.25,64.3,21288.3239
2016-08-15 13:30:00,64.33,64.38,64.26,64.31,18240.572588398674,64.33,64.38,64.26,64.31,18240.5726
2016-08-15 14:00:00,64.32,64.49,64.31,64.45,39472.27860271338,64.32,64.49,64.31,64.45,39472.2786
2016-08-15 14:30:00,64.46,64.46,64.26,64.3,39294.94712103408,64.46,64.46,64.26,64.3,39294.9471
2016-08-15 15:00:00,64.31,64.34,64.23,64.26,20659.11761563936,64.31,64.34,64.23,64.26,20659.1176
2016-08-15 15:30:00,64.27,64.52,64.26,64.44,95229.14218566392,64.27,64.52,64.26,64.44,95229.1422
2016-08-16 09:30:00,64.13,64.67,63.86,64.24,35771.81925008012,64.13,64.67,63.86,64.24,35771.8193
2016-08-16 10:00:00,64.33,64.36,64.22,64.34,19935.90428373037,64.33,64.36,64.22,64.34,19935.9043
2016-08-16 10:30:00,64.34,64.52,64.3,64.39,16938.361286187373,64.34,64.52,64.3,64.39,16938.3613
2016-08-16 11:00:00,64.39,64.46,64.24,64.24,28320.69223373571,64.39,64.46,64.24,64.24,28320.6922
2016-08-16 11:30:00,64.24,64.24,63.91,63.91,22512.55207776947,64.24,64.24,63.91,63.91,22512.5521
2016-08-16 12:00:00,63.88,64.11,63.82,63.99,14211.088558914646,63.88,64.11,63.82,63.99,14211.0886
2016-08-16 12:30:00,64.03,64.21,64.03,64.13,12071.359897446851,64.03,64.21,64.03,64.13,12071.3599
2016-08-16 13:00:00,64.15,64.16,63.93,63.95,13884.200405939537,64.15,64.16,63.93,63.95,13884.2004
2016-08-16 13:30:00,63.97,64.09,63.95,64.09,19364.38414699284,63.97,64.09,63.95,64.09,19364.3841
2016-08-16 14:00:00,64.09,64.15,63.96,63.99,41480.61104582844,64.09,64.15,63.96,63.99,41480.611
2016-08-16 14:30:00,63.99,64.07,63.89,63.93,41040.48712744365,63.99,64.07,63.89,63.93,41040.4871
2016-08-16 15:00:00,63.92,63.95,63.8,63.84,28161.521204999462,63.92,63.95,63.8,63.84,28161.5212
2016-08-16 15:30:00,63.85,63.98,63.76,63.8,142197.41480611046,63.85,63.98,63.76,63.8,142197.4148
2016-08-17 09:30:00,63.84,63.98,63.55,63.55,53947.22786027133,63.84,63.98,63.55,63.55,53947.2279
2016-08-17 10:00:00,63.6,63.77,63.59,63.7,22326.674500587545,63.6,63.77,63.59,63.7,22326.6745
2016-08-17 10:30:00,63.71,63.9,63.71,63.89,27166.969340882384,63.71,63.9,63.71,63.89,27166.9693
2016-08-17 11:00:00,63.92,64.1,63.59,63.59,70628.13801944237,63.92,64.1,63.59,63.59,70628.138
2016-08-17 11:30:00,63.53,63.66,63.39,63.65,31795.748317487447,63.53,63.66,63.39,63.65,31795.7483
2016-08-17 12:00:00,63.65,63.69,63.52,63.69,27938.25445999359,63.65,63.69,63.52,63.69,27938.2545
2016-08-17 12:30:00,63.69,63.83,63.56,63.83,28630.488195705588,63.69,63.83,63.56,63.83,28630.4882
2016-08-17 13:00:00,63.83,63.87,63.79,63.8,20070.50528789659,63.83,63.87,63.79,63.8,20070.5053
2016-08-17 13:30:00,63.81,63.9,63.78,63.79,25022.967631663283,63.81,63.9,63.78,63.79,25022.9676
2016-08-17 14:00:00,63.78,63.97,63.65,63.94,49557.73955773956,63.78,63.97,63.65,63.94,49557.7396
2016-08-17 14:30:00,63.93,64.25,63.86,64.07,53323.36288858028,63.93,64.25,63.86,64.07,53323.3629
2016-08-17 15:00:00,64.06,64.09,63.96,64.02,36387.13812626856,64.06,64.09,63.96,64.02,36387.1381
2016-08-17 15:30:00,64.02,64.09,63.97,64.05,65011.21675034719,64.02,64.09,63.97,64.05,65011.2168
2016-08-18 09:30:00,63.89,64.32,63.85,64.32,27552.611900437987,63.89,64.32,63.85,64.32,27552.6119
2016-08-18 10:00:00,64.25,64.28,63.95,64.01,19981.839547056938,64.25,64.28,63.95,64.01,19981.8395
2016-08-18 10:30:00,64.03,64.05,63.92,63.93,23690.84499519282,64.03,64.05,63.92,63.93,23690.845
2016-08-18 11:00:00,63.93,63.93,63.66,63.76,25971.5842324538,63.93,63.93,63.66,63.76,25971.5842
2016-08-18 11:30:00,63.77,63.81,63.6,63.7,27056.938361286186,63.77,63.81,63.6,63.7,27056.9384
2016-08-18 12:00:00,63.72,63.73,63.44,63.44,34085.03365025104,63.72,63.73,63.44,63.44,34085.0337
2016-08-18 12:30:00,63.43,63.43,63.09,63.13,77712.85119111206,63.43,63.43,63.09,63.13,77712.8512
2016-08-18 13:00:00,63.14,63.55,63.09,63.52,34604.20895203504,63.14,63.55,63.09,63.52,34604.209
2016-08-18 13:30:00,63.56,63.67,63.56,63.57,15916.034611686786,63.56,63.67,63.56,63.57,15916.0346
2016-08-18 14:00:00,63.6,63.64,63.41,63.45,21938.895417156287,63.6,63.64,63.41,63.45,21938.8954
2016-08-18 14:30:00,63.51,63.65,63.41,63.57,23810.490332229463,63.51,63.65,63.41,63.57,23810.4903
2016-08-18 15:00:00,63.58,63.76,63.58,63.61,86755.68849481893,63.58,63.76,63.58,63.61,86755.6885
2016-08-18 15:30:00,63.59,63.73,63.56,63.7,109260.7627390236,63.59,63.73,63.56,63.7,109260.7627
2016-08-19 09:30:00,63.42,63.56,63.07,63.21,144016.6648862301,63.42,63.56,63.07,63.21,144016.6649
2016-08-19 10:00:00,63.18,63.21,62.95,63.16,28421.108855891463,63.18,63.21,62.95,63.16,28421.1089
2016-08-19 10:30:00,63.13,63.37,63.13,63.24,24638.393334045508,63.13,63.37,63.13,63.24,24638.3933
2016-08-19 11:00:00,63.24,63.36,63.2,63.36,20085.46095502617,63.24,63.36,63.2,63.36,20085.461
2016-08-19 11:30:00,63.36,63.39,63.25,63.32,52244.41833137485,63.36,63.39,63.25,63.32,52244.4183
2016-08-19 12:00:00,63.33,63.45,63.32,63.4,19281.05971584232,63.33,63.45,63.32,63.4,19281.0597
2016-08-19 12:30:00,63.37,63.37,63.11,63.13,17410.533062706974,63.37,63.37,63.11,63.13,17410.5331
2016-08-19 13:00:00,63.13,63.28,63.12,63.23,25458.818502296763,63.13,63.28,63.12,63.23,25458.8185
2016-08-19 13:30:00,63.27,63.36,63.21,63.36,47904.07007798312,63.27,63.36,63.21,63.36,47904.0701
2016-08-19 14:00:00,63.35,63.56,63.34,63.4,56533.49001175088,63.35,63.56,63.34,63.4,56533.49
2016-08-19 14:30:00,63.4,63.53,63.39,63.5,55260.12178186092,63.4,63.53,63.39,63.5,55260.1218
2016-08-19 15:00:00,63.5,63.53,63.36,63.38,65775.0240358936,63.5,63.53,63.36,63.38,65775.024
2016-08-19 15:30:00,63.38,63.55,63.38,63.44,153028.52259374,63.38,63.55,63.38,63.44,153028.5226
2016-08-22 09:30:00,63.6,63.98,63.28,63.46,95741.90791582096,63.6,63.98,63.28,63.46,95741.9079
2016-08-22 10:00:00,63.51,63.94,63.51,63.81,90486.05918171136,63.51,63.94,63.51,63.81,90486.0592
2016-08-22 10:30:00,63.83,63.92,63.6,63.64,85641.49129366521,63.83,63.92,63.6,63.64,85641.4913
2016-08-22 11:00:00,63.64,63.67,63.33,63.5,30614.250614250614,63.64,63.67,63.33,63.5,30614.2506
2016-08-22 11:30:00,63.49,63.5,63.34,63.4,28298.25873304134,63.49,63.5,63.34,63.4,28298.2587
2016-08-22 12:00:00,63.39,63.39,63.19,63.34,46974.682192073495,63.39,63.39,63.19,63.34,46974.6822
2016-08-22 12:30:00,63.34,63.62,63.33,63.62,20165.58060036321,63.34,63.62,63.33,63.62,20165.5806
2016-08-22 13:00:00,63.61,63.61,63.39,63.49,22172.844781540432,63.61,63.61,63.39,63.49,22172.8448
2016-08-22 13:30:00,63.5,63.65,63.46,63.56,21106.71936758893,63.5,63.65,63.46,63.56,21106.7194
2016-08-22 14:00:00,63.56,63.64,63.4,63.46,25666.06131823523,63.56,63.64,63.4,63.46,25666.0613
2016-08-22 14:30:00,63.43,63.66,63.43,63.66,63691.91325713065,63.43,63.66,63.43,63.66,63691.9133
2016-08-22 15:00:00,63.66,63.7,63.54,63.63,85886.12327742763,63.66,63.7,63.54,63.63,85886.1233
2016-08-22 15:30:00,63.64,63.9,63.61,63.89,145506.890289499,63.64,63.9,63.61,63.89,145506.8903
2016-08-23 09:30:00,64.25,64.25,63.87,63.89,30082.25616921269,64.25,64.25,63.87,63.89,30082.2562
2016-08-23 10:00:00,63.9,63.9,63.65,63.79,31726.311291528684,63.9,63.9,63.65,63.79,31726.3113
2016-08-23 10:30:00,63.79,63.82,63.58,63.64,54478.15404337143,63.79,63.82,63.58,63.64,54478.154
2016-08-23 11:00:00,63.65,63.77,63.57,63.59,47478.90182672791,63.65,63.77,63.57,63.59,47478.9018
2016-08-23 11:30:00,63.62,63.77,63.53,63.63,26564.469607947867,63.62,63.77,63.53,63.63,26564.4696
2016-08-23 12:00:00,63.64,63.69,63.52,63.64,24030.552291421856,63.64,63.69,63.52,63.64,24030.5523
2016-08-23 12:30:00,63.65,63.73,63.55,63.72,19253.28490545882,63.65,63.73,63.55,63.72,19253.2849
2016-08-23 13:00:00,63.74,63.79,63.63,63.72,33335.11376989638,63.74,63.79,63.63,63.72,33335.1138
2016-08-23 13:30:00,63.75,63.79,63.65,63.66,32298.89969020404,63.75,63.79,63.65,63.66,32298.8997
2016-08-23 14:00:00,63.67,63.8,63.66,63.8,20490.332229462663,63.67,63.8,63.66,63.8,20490.3322
2016-08-23 14:30:00,63.81,63.81,63.75,63.78,21810.703984617023,63.81,63.81,63.75,63.78,21810.704
2016-08-23 15:00:00,63.77,63.98,63.76,63.98,32501.8694583912,63.77,63.98,63.76,63.98,32501.8695
2016-08-23 15:30:00,63.95,64.01,63.88,63.94,180201.90150624933,63.95,64.01,63.88,63.94,180201.9015
2016-08-24 09:30:00,64.14,64.17,63.78,63.88,41794.68005554962,64.14,64.17,63.78,63.88,41794.6801
2016-08-24 10:00:00,63.9,64.05,63.87,63.9,36174.55400064096,63.9,64.05,63.87,63.9,36174.554
2016-08-24 10:30:00,63.92,64.06,63.53,63.59,43031.72737955346,63.92,64.06,63.53,63.59,43031.7274
2016-08-24 11:00:00,63.61,63.75,63.58,63.63,40198.69672043585,63.61,63.75,63.58,63.63,40198.6967
2016-08-24 11:30:00,63.63,63.67,63.58,63.65,26359.363315885053,63.63,63.67,63.58,63.65,26359.3633
2016-08-24 12:00:00,63.65,63.7,63.63,63.66,22073.496421322507,63.65,63.7,63.63,63.66,22073.4964
2016-08-24 12:30:00,63.65,63.71,63.62,63.66,19016.13075526119,63.65,63.71,63.62,63.66,19016.1308
2016-08-24 13:00:00,63.69,63.75,63.64,63.68,34727.05907488516,63.69,63.75,63.64,63.68,34727.0591
2016-08-24 13:30:00,63.68,63.74,63.63,63.74,24849.909197735284,63.68,63.74,63.63,63.74,24849.9092
2016-08-24 14:00:00,63.73,63.73,63.39,63.4,36801.6237581455,63.73,63.73,63.39,63.4,36801.6238
2016-08-24 14:30:00,63.41,63.52,63.4,63.52,26516.39782074565,63.41,63.52,63.4,63.52,26516.3978
2016-08-24 15:00:00,63.51,63.56,63.39,63.47,43482.53391731653,63.51,63.56,63.39,63.47,43482.5339
2016-08-24 15:30:00,63.47,63.51,63.22,63.34,103969.6613609657,63.47,63.51,63.22,63.34,103969.6614
2016-08-25 09:30:00,63.47,63.68,63.36,63.65,35281.48702061745,63.47,63.68,63.36,63.65,35281.487
2016-08-25 10:00:00,63.58,63.76,63.52,63.67,24101.057579318447,63.58,63.76,63.52,63.67,24101.0576
2016-08-25 10:30:00,63.69,63.82,63.59,63.63,22967.631663283835,63.69,63.82,63.59,63.63,22967.6317
2016-08-25 11:00:00,63.62,63.72,63.56,63.61,37962.824484563615,63.62,63.72,63.56,63.61,37962.8245
2016-08-25 11:30:00,63.61,63.69,63.36,63.53,35631.87693622476,63.61,63.69,63.36,63.53,35631.8769
2016-08-25 12:00:00,63.55,63.64,63.48,63.56,21146.245059288536,63.55,63.64,63.48,63.56,21146.2451
2016-08-25 12:30:00,63.61,63.64,63.51,63.57,13304.13417369939,63.61,63.64,63.51,63.57,13304.1342
2016-08-25 13:00:00,63.58,63.7,63.53,63.7,19869.672043585088,63.58,63.7,63.53,63.7,19869.672
2016-08-25 13:30:00,63.72,63.75,63.61,63.67,28961.649396432003,63.72,63.75,63.61,63.67,28961.6494
2016-08-25 14:00:00,63.72,63.86,63.68,63.74,32636.47046255742,63.72,63.86,63.68,63.74,32636.4705
2016-08-25 14:30:00,63.76,63.82,63.7,63.77,29015.062493323363,63.76,63.82,63.7,63.77,29015.0625
2016-08-25 15:00:00,63.77,63.85,63.66,63.76,47700.03204785813,63.77,63.85,63.66,63.76,47700.032
2016-08-25 15:30:00,63.75,63.86,63.73,63.86,116372.18245913896,63.75,63.86,63.73,63.86,116372.1825
2016-08-26 09:30:00,64.37,64.37,63.16,63.74,80533.06270697575,64.37,64.37,63.16,63.74,80533.0627
2016-08-26 10:00:00,63.69,64.04,63.48,63.92,64352.09913470783,63.69,64.04,63.48,63.92,64352.0991
2016-08-26 10:30:00,63.93,63.96,63.78,63.8,32547.804721717766,63.93,63.96,63.78,63.8,32547.8047
2016-08-26 11:00:00,63.8,63.94,63.65,63.93,48222.41213545561,63.8,63.94,63.65,63.93,48222.4121
2016-08-26 11:30:00,63.92,63.97,63.4,63.48,51059.715842324535,63.92,63.97,63.4,63.48,51059.7158
2016-08-26 12:00:00,63.45,63.53,63.21,63.27,44698.21600256383,63.45,63.53,63.21,63.27,44698.216
2016-08-26 12:30:00,63.29,63.53,63.29,63.5,42678.13267813268,63.29,63.53,63.29,63.5,42678.1327
2016-08-26 13:00:00,63.5,63.6,63.42,63.46,75152.22732614038,63.5,63.6,63.42,63.46,75152.2273
2016-08-26 13:30:00,63.48,63.56,63.36,63.45,21641.918598440338,63.48,63.56,63.36,63.45,21641.9186
2016-08-26 14:00:00,63.44,63.55,63.34,63.45,38530.07157354983,63.44,63.55,63.34,63.45,38530.0716
2016-08-26 14:30:00,63.46,63.56,63.37,63.55,78186.09122956949,63.46,63.56,63.37,63.55,78186.0912
2016-08-26 15:00:00,63.54,63.8,63.53,63.77,53490.01175088131,63.54,63.8,63.53,63.77,53490.0118
2016-08-26 15:30:00,63.78,63.95,63.78,63.91,121696.39995726952,63.78,63.95,63.78,63.91,121696.4
2016-08-29 09:30:00,64.03,64.76,63.94,64.62,48931.738062172844,64.03,64.76,63.94,64.62,48931.7381
2016-08-29 10:00:00,64.66,64.7,64.28,64.45,52051.06292062814,64.66,64.7,64.28,64.45,52051.0629
2016-08-29 10:30:00,64.43,64.53,64.33,64.45,42746.50144215362,64.43,64.53,64.33,64.45,42746.5014
2016-08-29 11:00:00,64.41,64.65,64.4,64.61,38333.511376989634,64.41,64.65,64.4,64.61,38333.5114
2016-08-29 11:30:00,64.62,64.67,64.48,64.49,35189.61649396432,64.62,64.67,64.48,64.49,35189.6165
2016-08-29 12:00:00,64.5,64.51,64.24,64.31,42273.26140369618,64.5,64.51,64.24,64.31,42273.2614
2016-08-29 12:30:00,64.32,64.6,64.27,64.54,35797.45753658797,64.32,64.6,64.27,64.54,35797.4575
2016-08-29 13:00:00,64.53,64.53,64.43,64.49,36359.36331588506,64.53,64.53,64.43,64.49,36359.3633
2016-08-29 13:30:00,64.48,64.49,64.38,64.49,30367.48210661254,64.48,64.49,64.38,64.49,30367.4821
2016-08-29 14:00:00,64.48,64.5,64.41,64.43,39696.613609657084,64.48,64.5,64.41,64.43,39696.6136
2016-08-29 14:30:00,64.44,64.45,64.28,64.39,50913.363956842215,64.44,64.45,64.28,64.39,50913.364
2016-08-29 15:00:00,64.39,64.45,64.34,64.41,66167.07616707617,64.39,64.45,64.34,64.41,66167.0762
2016-08-29 15:30:00,64.41,64.43,64.27,64.35,174173.6993910907,64.41,64.43,64.27,64.35,174173.6994
2016-08-30 09:30:00,64.21,64.42,64.06,64.31,31061.8523662002,64.21,64.42,64.06,64.31,31061.8524
2016-08-30 10:00:00,64.33,64.33,64.05,64.19,49300.28843072321,64.33,64.33,64.05,64.19,49300.2884
2016-08-30 10:30:00,64.18,64.22,63.84,63.92,45388.31321440017,64.18,64.22,63.84,63.92,45388.3132
2016-08-30 11:00:00,63.9,64.01,63.75,63.81,34118.14977032368,63.9,64.01,63.75,63.81,34118.1498
2016-08-30 11:30:00,63.81,63.97,63.75,63.9,29236.192714453584,63.81,63.97,63.75,63.9,29236.1927
2016-08-30 12:00:00,63.89,64.06,63.86,63.94,36066.65954492041,63.89,64.06,63.86,63.94,36066.6595
2016-08-30 12:30:00,63.94,64.08,63.9,63.97,31592.77854930029,63.94,64.08,63.9,63.97,31592.7785
2016-08-30 13:00:00,63.97,63.98,63.82,63.92,55319.94445037923,63.97,63.98,63.82,63.92,55319.9445
2016-08-30 13:30:00,63.92,64.0,63.92,63.97,27326.14036961863,63.92,64.0,63.92,63.97,27326.1404
2016-08-30 14:00:00,63.95,63.97,63.8,63.91,50138.874051917526,63.95,63.97,63.8,63.91,50138.8741
2016-08-30 14:30:00,63.91,64.21,63.86,64.18,57088.986219421,63.91,64.21,63.86,64.18,57088.9862
2016-08-30 15:00:00,64.16,64.28,64.06,64.21,81823.52312787095,64.16,64.28,64.06,64.21,81823.5231
2016-08-30 15:30:00,64.19,64.36,63.79,63.95,529939.1090695439,64.19,64.36,63.79,63.95,529939.1091
2016-08-31 09:30:00,64.15,64.78,64.13,64.48,122449.52462343768,64.15,64.78,64.13,64.48,122449.5246
2016-08-31 10:00:00,64.46,64.68,64.22,64.24,79167.82395043265,64.46,64.68,64.22,64.24,79167.824
2016-08-31 10:30:00,64.24,64.28,63.81,63.82,77689.34942847987,64.24,64.28,63.81,63.82,77689.3494
2016-08-31 11:00:00,63.81,63.92,63.69,63.74,82994.33821172951,63.81,63.92,63.69,63.74,82994.3382
2016-08-31 11:30:00,63.74,63.8,63.65,63.73,66099.77566499305,63.74,63.8,63.65,63.73,66099.7757
2016-08-31 12:00:00,63.7,63.71,63.45,63.55,80235.01762632198,63.7,63.71,63.45,63.55,80235.0176
2016-08-31 12:30:00,63.56,63.71,63.48,63.59,69998.93173806217,63.56,63.71,63.48,63.59,69998.9317
2016-08-31 13:00:00,63.6,63.72,63.52,63.65,78699.92522166435,63.6,63.72,63.52,63.65,78699.9252
2016-08-31 13:30:00,63.65,63.99,63.62,63.84,71694.26343339386,63.65,63.99,63.62,63.84,71694.2634
2016-08-31 14:00:00,63.87,63.97,63.79,63.8,63951.500908022645,63.87,63.97,63.79,63.8,63951.5009
2016-08-31 14:30:00,63.8,63.84,63.61,63.78,90796.92340561906,63.8,63.84,63.61,63.78,90796.9234
2016-08-31 15:00:00,63.76,64.35,63.76,64.25,238815.2975109497,63.76,64.35,63.76,64.25,238815.2975
2016-08-31 15:30:00,64.25,64.49,63.99,64.15,779406.046362568,64.25,64.49,63.99,64.15,779406.0464
2016-09-01 09:30:00,64.55,66.13,64.55,65.61,290327.95641491294,64.55,66.13,64.55,65.61,290327.9564
2016-09-01 10:00:00,65.62,65.72,65.33,65.51,152304.24099989317,65.62,65.72,65.33,65.51,152304.241
2016-09-01 10:30:00,65.53,65.56,65.36,65.49,176767.43937613504,65.53,65.56,65.36,65.49,176767.4394
2016-09-01 11:00:00,65.51,65.79,65.32,65.6,235710.928319624,65.51,65.79,65.32,65.6,235710.9283
2016-09-01 11:30:00,65.61,65.68,65.38,65.57,102567.03343659863,65.61,65.68,65.38,65.57,102567.0334
2016-09-01 12:00:00,65.56,65.97,65.53,65.85,86724.70889862195,65.56,65.97,65.53,65.85,86724.7089
2016-09-01 12:30:00,65.85,66.17,65.8,66.06,126246.12755047536,65.85,66.17,65.8,66.06,126246.1276
2016-09-01 13:00:00,66.04,66.36,65.99,66.36,80654.84456788804,66.04,66.36,65.99,66.36,80654.8446
2016-09-01 13:30:00,66.36,66.72,66.31,66.34,129576.96827262043,66.36,66.72,66.31,66.34,129576.9683
2016-09-01 14:00:00,66.36,66.91,66.17,66.87,91030.8727700032,66.36,66.91,66.17,66.87,91030.8728
2016-09-01 14:30:00,66.85,67.16,66.64,67.16,79507.53124666167,66.85,67.16,66.64,67.16,79507.5312
2016-09-01 15:00:00,67.12,67.12,66.85,67.03,129205.2131182566,67.12,67.12,66.85,67.03,129205.2131
2016-09-01 15:30:00,67.04,67.05,66.73,66.86,288261.9378271552,67.04,67.05,66.73,66.86,288261.9378
2016-09-02 09:30:00,66.79,67.36,66.52,67.07,125265.46309155005,66.79,67.36,66.52,67.07,125265.4631
2016-09-02 10:00:00,67.1,67.1,66.8,66.94,83155.64576434142,67.1,67.1,66.8,66.94,83155.6458
2016-09-02 10:30:00,66.95,66.99,66.84,66.86,96206.60185877576,66.95,66.99,66.84,66.86,96206.6019
2016-09-02 11:00:00,66.87,66.87,66.4,66.42,74983.44193996368,66.87,66.87,66.4,66.42,74983.4419
2016-09-02 11:30:00,66.42,66.57,66.41,66.46,56392.4794359577,66.42,66.57,66.41,66.46,56392.4794
2016-09-02 12:00:00,66.48,66.48,66.22,66.31,56273.90236085888,66.48,66.48,66.22,66.31,56273.9024
2016-09-02 12:30:00,66.32,66.48,66.28,66.4,77992.73581882278,66.32,66.48,66.28,66.4,77992.7358
2016-09-02 13:00:00,66.4,66.53,66.4,66.47,64627.71071466724,66.4,66.53,66.4,66.47,64627.7107
2016-09-02 13:30:00,66.46,66.56,66.3,66.51,46260.01495566713,66.46,66.56,66.3,66.51,46260.015
2016-09-02 14:00:00,66.5,66.63,66.45,66.5,54031.62055335968,66.5,66.63,66.45,66.5,54031.6206
2016-09-02 14:30:00,66.5,66.68,66.49,66.56,65961.96987501335,66.5,66.68,66.49,66.56,65961.9699
2016-09-02 15:00:00,66.57,66.82,66.57,66.73,100215.78891144108,66.57,66.82,66.57,66.73,100215.7889
2016-09-02 15:30:00,66.73,66.99,66.72,66.98,272188.8687106078,66.73,66.99,66.72,66.98,272188.8687
2016-09-06 09:30:00,66.94,67.2,66.4,66.62,68373.03706868924,66.94,67.2,66.4,66.62,68373.0371
2016-09-06 10:00:00,66.58,66.76,66.32,66.33,97754.51340668731,66.58,66.76,66.32,66.33,97754.5134
2016-09-06 10:30:00,66.32,66.78,66.3,66.78,64009.18705266532,66.32,66.78,66.3,66.78,64009.1871
2016-09-06 11:00:00,66.78,66.78,66.57,66.58,66023.92906740733,66.78,66.78,66.57,66.58,66023.9291
2016-09-06 11:30:00,66.58,66.79,66.49,66.65,54142.71979489371,66.58,66.79,66.49,66.65,54142.7198
2016-09-06 12:00:00,66.66,66.73,66.48,66.52,27872.022219848302,66.66,66.73,66.48,66.52,27872.0222
2016-09-06 12:30:00,66.54,66.73,66.48,66.58,75223.80087597479,66.54,66.73,66.48,66.58,75223.8009
2016-09-06 13:00:00,66.59,66.73,66.55,66.66,72408.93066980023,66.59,66.73,66.55,66.66,72408.9307
2016-09-06 13:30:00,66.7,66.84,66.66,66.77,75395.79104796496,66.7,66.84,66.66,66.77,75395.791
2016-09-06 14:00:00,66.78,66.93,66.61,66.77,63855.3573336182,66.78,66.93,66.61,66.77,63855.3573
2016-09-06 14:30:00,66.77,66.86,66.64,66.82,76026.06559128298,66.77,66.86,66.64,66.82,76026.0656
2016-09-06 15:00:00,66.85,66.9,66.73,66.89,79618.6304881957,66.85,66.9,66.73,66.89,79618.6305
2016-09-06 15:30:00,66.9,67.07,66.87,67.01,300225.40326888155,66.9,67.07,66.87,67.01,300225.4033
2016-09-07 09:30:00,66.87,66.92,66.52,66.53,39284.2645016558,66.87,66.92,66.52,66.53,39284.2645
2016-09-07 10:00:00,66.55,66.91,66.54,66.83,43638.50016023929,66.55,66.91,66.54,66.83,43638.5002
2016-09-07 10:30:00,66.86,66.89,66.65,66.87,69479.75643627817,66.86,66.89,66.65,66.87,69479.7564
2016-09-07 11:00:00,66.87,66.97,66.73,66.76,58288.644375600896,66.87,66.97,66.73,66.76,58288.6444
2016-09-07 11:30:00,66.78,66.88,66.68,66.68,32855.464159811985,66.78,66.88,66.68,66.68,32855.4642
2016-09-07 12:00:00,66.7,66.8,66.59,66.74,30444.396966136097,66.7,66.8,66.59,66.74,30444.397
2016-09-07 12:30:00,66.75,66.89,66.73,66.83,52955.88078196774,66.75,66.89,66.73,66.83,52955.8808
2016-09-07 13:00:00,66.84,66.92,66.81,66.86,38470.24890503151,66.84,66.92,66.81,66.86,38470.2489
2016-09-07 13:30:00,66.87,67.08,66.82,66.95,36014.314709966886,66.87,67.08,66.82,66.95,36014.3147
2016-09-07 14:00:00,66.94,67.14,66.93,66.96,47020.61745540006,66.94,67.14,66.93,66.96,47020.6175
2016-09-07 14:30:00,66.97,67.27,66.89,67.21,60456.147847452194,66.97,67.27,66.89,67.21,60456.1478
2016-09-07 15:00:00,67.2,67.5,67.17,67.44,82041.44856318769,67.2,67.5,67.17,67.44,82041.4486
2016-09-07 15:30:00,67.44,67.78,67.38,67.69,323588.2918491614,67.44,67.78,67.38,67.69,323588.2918
2016-09-08 09:30:00,67.8,67.89,66.84,67.01,80011.7508813161,67.8,67.89,66.84,67.01,80011.7509
2016-09-08 10:00:00,67.04,67.04,66.33,66.36,69015.06249332336,67.04,67.04,66.33,66.36,69015.0625
2016-09-08 10:30:00,66.37,66.56,66.05,66.31,44282.66210874906,66.37,66.56,66.05,66.31,44282.6621
2016-09-08 11:00:00,66.33,66.41,66.09,66.29,33866.03995299647,66.33,66.41,66.09,66.29,33866.04
2016-09-08 11:30:00,66.29,66.58,66.24,66.58,50816.15212049994,66.29,66.58,66.24,66.58,50816.1521
2016-09-08 12:00:00,66.54,66.56,66.2,66.26,27564.362781754087,66.54,66.56,66.2,66.26,27564.3628
2016-09-08 12:30:00,66.25,66.3,66.11,66.14,31352.419613289178,66.25,66.3,66.11,66.14,31352.4196
2016-09-08 13:00:00,66.14,66.15,65.83,65.83,47684.00811879073,66.14,66.15,65.83,65.83,47684.0081
2016-09-08 13:30:00,65.82,65.95,65.75,65.95,46365.772887512016,65.82,65.95,65.75,65.95,46365.7729
2016-09-08 14:00:00,65.97,66.0,65.81,65.86,34205.74724922551,65.97,66.0,65.81,65.86,34205.7472
2016-09-08 14:30:00,65.86,66.06,65.85,66.05,36105.11697468219,65.86,66.06,65.85,66.05,36105.117
2016-09-08 15:00:00,66.05,66.13,65.98,66.02,60294.840294840295,66.05,66.13,65.98,66.02,60294.8403
2016-09-08 15:30:00,66.01,66.18,66.0,66.14,185693.8361286188,66.01,66.18,66.0,66.14,185693.8361
2016-09-09 09:30:00,65.99,66.0,65.29,65.66,57780.15169319517,65.99,66.0,65.29,65.66,57780.1517
2016-09-09 10:00:00,65.65,65.87,65.42,65.79,64180.108962717655,65.65,65.87,65.42,65.79,64180.109
2016-09-09 10:30:00,65.75,65.75,65.34,65.56,52841.57675462023,65.75,65.75,65.34,65.56,52841.5768
2016-09-09 11:00:00,65.57,65.66,65.47,65.61,33727.165901078944,65.57,65.66,65.47,65.61,33727.1659
2016-09-09 11:30:00,65.6,65.6,65.41,65.48,35365.8797137058,65.6,65.6,65.41,65.48,35365.8797
2016-09-09 12:00:00,65.5,65.57,65.39,65.42,34738.80995620126,65.5,65.57,65.39,65.42,34738.81
2016-09-09 12:30:00,65.44,65.49,65.24,65.4,46920.20083324431,65.44,65.49,65.24,65.4,46920.2008
2016-09-09 13:00:00,65.37,65.37,65.24,65.29,39317.38062172845,65.37,65.37,65.24,65.29,39317.3806
2016-09-09 13:30:00,65.29,65.41,65.26,65.36,35904.283730370684,65.29,65.41,65.26,65.36,35904.2837
2016-09-09 14:00:00,65.36,65.53,65.33,65.47,37295.160773421645,65.36,65.53,65.33,65.47,37295.1608
2016-09-09 14:30:00,65.42,65.53,65.26,65.4,30401.66648862301,65.42,65.53,65.26,65.4,30401.6665
2016-09-09 15:00:00,65.39,65.42,65.2,65.26,49316.31235979062,65.39,65.42,65.2,65.26,49316.3124
2016-09-09 15:30:00,65.25,65.3,64.99,65.1,129789.55239824804,65.25,65.3,64.99,65.1,129789.5524
2016-09-12 09:30:00,64.97,65.26,64.62,65.2,71353.487875227,64.97,65.26,64.62,65.2,71353.4879
2016-09-12 10:00:00,65.16,65.54,65.13,65.42,26755.68849481893,65.16,65.54,65.13,65.42,26755.6885
2016-09-12 10:30:00,65.44,65.67,65.29,65.66,44159.81198589895,65.44,65.67,65.29,65.66,44159.812
2016-09-12 11:00:00,65.67,65.77,65.49,65.61,27387.031300074777,65.67,65.77,65.49,65.61,27387.0313
2016-09-12 11:30:00,65.57,65.92,65.47,65.74,48914.64587116761,65.57,65.92,65.47,65.74,48914.6459
2016-09-12 12:00:00,65.73,65.86,65.69,65.85,34567.88804614892,65.73,65.86,65.69,65.85,34567.888
2016-09-12 12:30:00,65.88,66.03,65.85,66.03,83855.3573336182,65.88,66.03,65.85,66.03,83855.3573
2016-09-12 13:00:00,66.04,66.17,65.81,65.81,47106.07841042624,66.04,66.17,65.81,65.81,47106.0784
2016-09-12 13:30:00,65.85,66.06,65.78,66.04,32579.85257985258,65.85,66.06,65.78,66.04,32579.8526
2016-09-12 14:00:00,66.01,66.17,66.01,66.08,39512.87255635082,66.01,66.17,66.01,66.08,39512.8726
2016-09-12 14:30:00,66.08,66.26,66.02,66.15,44776.19912402521,66.08,66.26,66.02,66.15,44776.1991
2016-09-12 15:00:00,66.16,66.36,66.11,66.31,66960.79478688174,66.16,66.36,66.11,66.31,66960.7948
2016-09-12 15:30:00,66.32,66.47,66.28,66.46,145329.55880781967,66.32,66.47,66.28,66.46,145329.5588
2016-09-13 09:30:00,66.29,66.29,65.73,65.98,39022.54032688815,66.29,66.29,65.73,65.98,39022.5403
2016-09-13 10:00:00,65.91,65.93,65.53,65.59,38109.176370045934,65.91,65.93,65.53,65.59,38109.1764
2016-09-13 10:30:00,65.6,65.6,65.33,65.39,58168.99903856425,65.6,65.6,65.33,65.39,58168.999
2016-09-13 11:00:00,65.36,65.55,65.24,65.48,63915.18000213652,65.36,65.55,65.24,65.48,63915.18
2016-09-13 11:30:00,65.5,65.62,65.35,65.4,97039.84617028096,65.5,65.62,65.35,65.4,97039.8462
2016-09-13 12:00:00,65.48,65.67,65.41,65.43,29662.42922764662,65.48,65.67,65.41,65.43,29662.4292
2016-09-13 12:30:00,65.43,65.44,65.15,65.22,23467.578250186947,65.43,65.44,65.15,65.22,23467.5783
2016-09-13 13:00:00,65.19,65.68,65.11,65.68,29171.028736246128,65.19,65.68,65.11,65.68,29171.0287
2016-09-13 13:30:00,65.72,65.73,65.27,65.4,41484.88409357974,65.72,65.73,65.27,65.4,41484.8841
2016-09-13 14:00:00,65.39,65.39,64.99,65.01,54386.2835167183,65.39,65.39,64.99,65.01,54386.2835
2016-09-13 14:30:00,65.0,65.29,64.99,65.26,70138.87405191753,65.0,65.29,64.99,65.26,70138.8741
2016-09-13 15:00:00,65.25,65.63,65.18,65.6,65339.17316526012,65.25,65.63,65.18,65.6,65339.1732
2016-09-13 15:30:00,65.6,65.7,65.39,65.53,159527.8282234804,65.6,65.7,65.39,65.53,159527.8282
2016-09-14 09:30:00,65.36,65.66,65.24,65.56,33830.78730904818,65.36,65.66,65.24,65.56,33830.7873
2016-09-14 10:00:00,65.55,65.76,65.49,65.63,66751.41544706761,65.55,65.76,65.49,65.63,66751.4154
2016-09-14 10:30:00,65.64,65.76,65.57,65.7,29998.93173806217,65.64,65.76,65.57,65.7,29998.9317
2016-09-14 11:00:00,65.7,65.84,65.68,65.77,45286.82833030659,65.7,65.84,65.68,65.77,45286.8283
2016-09-14 11:30:00,65.75,65.9,65.7,65.75,18508.706334793293,65.75,65.9,65.7,65.75,18508.7063
2016-09-14 12:00:00,65.77,65.88,65.71,65.83,15762.204892639676,65.77,65.88,65.71,65.83,15762.2049
2016-09-14 12:30:00,65.86,65.86,65.61,65.76,13545.561371648328,65.86,65.86,65.61,65.76,13545.5614
2016-09-14 13:00:00,65.74,65.78,65.66,65.68,14959.940177331482,65.74,65.78,65.66,65.68,14959.9402
2016-09-14 13:30:00,65.67,65.71,65.56,65.63,17077.235338104903,65.67,65.71,65.56,65.63,17077.2353
2016-09-14 14:00:00,65.64,65.68,65.44,65.55,23290.24676850764,65.64,65.68,65.44,65.55,23290.2468
2016-09-14 14:30:00,65.56,65.75,65.48,65.71,42292.49011857707,65.56,65.75,65.48,65.71,42292.4901
2016-09-14 15:00:00,65.71,65.72,65.52,65.54,49988.2491186839,65.71,65.72,65.52,65.54,49988.2491
2016-09-14 15:30:00,65.54,65.81,65.54,65.8,159606.8796068796,65.54,65.81,65.54,65.8,159606.8796
2016-09-15 09:30:00,65.7,66.09,65.56,65.8,39219.100523448345,65.7,66.09,65.56,65.8,39219.1005
2016-09-15 10:00:00,65.81,66.2,65.7,66.14,54905.458818502295,65.81,66.2,65.7,66.14,54905.4588
2016-09-15 10:30:00,66.14,66.3,66.07,66.24,38906.099775665,66.14,66.3,66.07,66.24,38906.0998
2016-09-15 11:00:00,66.26,66.48,66.16,66.47,22758.252323469715,66.26,66.48,66.16,66.47,22758.2523
2016-09-15 11:30:00,66.48,66.59,66.46,66.5,18692.44738809956,66.48,66.59,66.46,66.5,18692.4474
2016-09-15 12:00:00,66.52,66.52,66.26,66.32,38128.40508492682,66.52,66.52,66.26,66.32,38128.4051
2016-09-15 12:30:00,66.32,66.34,66.08,66.14,18496.955453477192,66.32,66.34,66.08,66.14,18496.9555
2016-09-15 13:00:00,66.14,66.28,66.14,66.24,27619.9124025211,66.14,66.28,66.14,66.24,27619.9124
2016-09-15 13:30:00,66.24,66.57,66.23,66.54,22559.555603033863,66.24,66.57,66.23,66.54,22559.5556
2016-09-15 14:00:00,66.56,66.57,66.42,66.43,26358.295053947222,66.56,66.57,66.42,66.43,26358.2951
2016-09-15 14:30:00,66.42,66.44,66.27,66.27,41259.48082469821,66.42,66.44,66.27,66.27,41259.4808
2016-09-15 15:00:00,66.28,66.35,66.09,66.15,54909.731866253605,66.28,66.35,66.09,66.15,54909.7319
2016-09-15 15:30:00,66.17,66.39,66.08,66.37,273065.9117615639,66.17,66.39,66.08,66.37,273065.9118
2016-09-16 09:30:00,66.24,66.24,65.48,66.06,18803.546629633587,66.24,66.24,65.48,66.06,18803.5466
2016-09-16 10:00:00,66.12,66.14,65.89,66.02,21813.90877043051,66.12,66.14,65.89,66.02,21813.9088
2016-09-16 10:30:00,66.01,66.15,65.88,65.88,64845.63614998398,66.01,66.15,65.88,65.88,64845.6361
2016-09-16 11:00:00,65.91,66.13,65.91,66.04,14564.683260335434,65.91,66.13,65.91,66.04,14564.6833
2016-09-16 11:30:00,66.03,66.15,65.99,66.11,12512.55207776947,66.03,66.15,65.99,66.11,12512.5521
2016-09-16 12:00:00,66.11,66.27,66.11,66.18,10998.82491186839,66.11,66.27,66.11,66.18,10998.8249
2016-09-16 12:30:00,66.23,66.25,66.0,66.0,22980.450806537763,66.23,66.25,66.0,66.0,22980.4508
2016-09-16 13:00:00,66.0,66.06,65.79,65.82,21506.249332336287,66.0,66.06,65.79,65.82,21506.2493
2016-09-16 13:30:00,65.83,65.85,65.67,65.74,23311.612007264182,65.83,65.85,65.67,65.74,23311.612
2016-09-16 14:00:00,65.73,65.88,65.7,65.81,26268.561051169745,65.73,65.88,65.7,65.81,26268.5611
2016-09-16 14:30:00,65.81,65.85,65.7,65.77,48792.86401025531,65.81,65.85,65.7,65.77,48792.864
2016-09-16 15:00:00,65.77,65.81,65.68,65.72,42252.96442687747,65.77,65.81,65.68,65.72,42252.9644
2016-09-16 15:30:00,65.71,65.8,65.52,65.71,398119.8589894242,65.71,65.8,65.52,65.71,398119.859
2016-09-19 09:30:00,66.05,66.34,65.75,66.31,68031.19324858455,66.05,66.34,65.75,66.31,68031.1932
2016-09-19 10:00:00,66.37,66.46,66.28,66.35,27094.32752911013,66.37,66.46,66.28,66.35,27094.3275
2016-09-19 10:30:00,66.3,66.31,65.97,66.0,28083.53808353808,66.3,66.31,65.97,66.0,28083.5381
2016-09-19 11:00:00,66.05,66.34,65.94,66.32,29709.43275291101,66.05,66.34,65.94,66.32,29709.4328
2016-09-19 11:30:00,66.32,66.35,66.15,66.2,27288.75120179468,66.32,66.35,66.15,66.2,27288.7512
2016-09-19 12:00:00,66.21,66.27,65.92,65.97,30612.11409037496,66.21,66.27,65.92,65.97,30612.1141
2016-09-19 12:30:00,65.96,66.05,65.82,65.9,44919.34622369405,65.96,66.05,65.82,65.9,44919.3462
2016-09-19 13:00:00,65.88,65.97,65.85,65.91,48348.467044119214,65.88,65.97,65.85,65.91,48348.467
2016-09-19 13:30:00,65.91,65.91,65.66,65.85,33579.7457536588,65.91,65.91,65.66,65.85,33579.7458
2016-09-19 14:00:00,65.85,65.88,65.71,65.81,27130.64843499626,65.85,65.88,65.71,65.81,27130.6484
2016-09-19 14:30:00,65.82,65.85,65.69,65.76,31870.526653135348,65.82,65.85,65.69,65.76,31870.5267
2016-09-19 15:00:00,65.75,65.82,65.68,65.68,52451.66114731332,65.75,65.82,65.68,65.68,52451.6611
2016-09-19 15:30:00,65.66,65.79,65.51,65.78,177187.26631770108,65.66,65.79,65.51,65.78,177187.2663
2016-09-20 09:30:00,66.07,66.07,65.69,65.79,49431.68464907595,66.07,66.07,65.69,65.79,49431.6846
2016-09-20 10:00:00,65.85,65.89,65.45,65.5,51198.58989424207,65.85,65.89,65.45,65.5,51198.5899
2016-09-20 10:30:00,65.52,65.56,65.27,65.48,22401.452836235443,65.52,65.56,65.27,65.48,22401.4528
2016-09-20 11:00:00,65.47,65.61,65.47,65.57,18079.26503578677,65.47,65.61,65.47,65.57,18079.265
2016-09-20 11:30:00,65.57,65.61,65.42,65.42,20322.6151052238,65.57,65.61,65.42,65.42,20322.6151
2016-09-20 12:00:00,65.38,65.56,65.33,65.56,15794.252750774487,65.38,65.56,65.33,65.56,15794.2528
2016-09-20 12:30:00,65.56,65.61,65.46,65.5,23788.056831535094,65.56,65.61,65.46,65.5,23788.0568
2016-09-20 13:00:00,65.48,65.49,65.4,65.4,19006.516397820746,65.48,65.49,65.4,65.4,19006.5164
2016-09-20 13:30:00,65.41,65.77,65.41,65.77,19883.55944877684,65.41,65.77,65.41,65.77,19883.5594
2016-09-20 14:00:00,65.77,65.93,65.71,65.85,15564.57643414165,65.77,65.93,65.71,65.85,15564.5764
2016-09-20 14:30:00,65.83,65.92,65.73,65.83,17694.690738169,65.83,65.92,65.73,65.83,17694.6907
2016-09-20 15:00:00,65.81,65.95,65.74,65.78,24666.16814442901,65.81,65.95,65.74,65.78,24666.1681
2016-09-20 15:30:00,65.77,66.09,65.71,66.05,250630.274543318,65.77,66.09,65.71,66.05,250630.2745
2016-09-21 09:30:00,66.22,67.18,66.06,67.06,61590.64202542463,66.22,67.18,66.06,67.06,61590.642
2016-09-21 10:00:00,67.07,67.07,66.76,66.81,81673.96645657514,67.07,67.07,66.76,66.81,81673.9665
2016-09-21 10:30:00,66.81,66.86,66.6,66.66,21160.13246448029,66.81,66.86,66.6,66.66,21160.1325
2016-09-21 11:00:00,66.69,66.83,66.6,66.78,24620.232881102445,66.69,66.83,66.6,66.78,24620.2329
2016-09-21 11:30:00,66.78,66.78,66.63,66.69,38788.59096250401,66.78,66.78,66.63,66.69,38788.591
2016-09-21 12:00:00,66.68,66.81,66.66,66.73,40424.09998931738,66.68,66.81,66.66,66.73,40424.1
2016-09-21 12:30:00,66.73,66.98,66.63,66.93,29068.47559021472,66.73,66.98,66.63,66.93,29068.4756
2016-09-21 13:00:00,66.91,66.97,66.69,66.76,15329.558807819678,66.91,66.97,66.69,66.76,15329.5588
2016-09-21 13:30:00,66.73,66.92,66.73,66.78,17576.113663070184,66.73,66.92,66.73,66.78,17576.1137
2016-09-21 14:00:00,66.74,67.42,66.67,67.04,43173.80621728448,66.74,67.42,66.67,67.04,43173.8062
2016-09-21 14:30:00,67.06,67.28,67.01,67.26,28029.0567247089,67.06,67.28,67.01,67.26,28029.0567
2016-09-21 15:00:00,67.3,67.39,67.14,67.19,59418.865505822025,67.3,67.39,67.14,67.19,59418.8655
2016-09-21 15:30:00,67.2,67.53,67.19,67.38,146738.59630381368,67.2,67.53,67.19,67.38,146738.5963
2016-09-22 09:30:00,67.6,67.91,67.41,67.52,13784.852045721613,67.6,67.91,67.41,67.52,13784.852
2016-09-22 10:00:00,67.46,67.78,67.4,67.75,11409.037495994018,67.46,67.78,67.4,67.75,11409.0375
2016-09-22 10:30:00,67.71,67.76,67.63,67.71,9237.260976391412,67.71,67.76,67.63,67.71,9237.261
2016-09-22 11:00:00,67.69,67.75,67.61,67.62,12672.791368443544,67.69,67.75,67.61,67.62,12672.7914
2016-09-22 11:30:00,67.63,67.71,67.59,67.66,9861.12594808247,67.63,67.71,67.59,67.66,9861.1259
2016-09-22 12:00:00,67.67,67.78,67.67,67.71,27972.43884200406,67.67,67.78,67.67,67.71,27972.4388
2016-09-22 12:30:00,67.69,67.78,67.65,67.74,22201.687853861768,67.69,67.78,67.65,67.74,22201.6879
2016-09-22 13:00:00,67.76,67.86,67.68,67.68,40723.21333190898,67.76,67.86,67.68,67.68,40723.2133
2016-09-22 13:30:00,67.7,67.76,67.65,67.7,31343.87351778656,67.7,67.76,67.65,67.7,31343.8735
2016-09-22 14:00:00,67.7,67.74,67.58,67.64,14937.506676637113,67.7,67.74,67.58,67.64,14937.5067
2016-09-22 14:30:00,67.65,67.71,67.55,67.68,26407.435103087275,67.65,67.71,67.55,67.68,26407.4351
2016-09-22 15:00:00,67.67,67.75,67.64,67.72,48041.87586796282,67.67,67.75,67.64,67.72,48041.8759
2016-09-22 15:30:00,67.72,67.84,67.68,67.77,195152.2273261404,67.72,67.84,67.68,67.77,195152.2273
2016-09-23 09:30:00,67.51,67.53,66.64,67.29,57303.70686892426,67.51,67.53,66.64,67.29,57303.7069
2016-09-23 10:00:00,67.28,67.45,67.24,67.35,44406.58049353702,67.28,67.45,67.24,67.35,44406.5805
2016-09-23 10:30:00,67.34,67.59,67.28,67.53,26327.31545775024,67.34,67.59,67.28,67.53,26327.3155
2016-09-23 11:00:00,67.49,67.59,67.46,67.58,15874.372396111528,67.49,67.59,67.46,67.58,15874.3724
2016-09-23 11:30:00,67.57,67.67,67.46,67.46,22846.918064309368,67.57,67.67,67.46,67.46,22846.9181
2016-09-23 12:00:00,67.49,67.59,67.46,67.51,23046.683046683047,67.49,67.59,67.46,67.51,23046.683
2016-09-23 12:30:00,67.5,67.53,67.41,67.45,21357.76092297832,67.5,67.53,67.41,67.45,21357.7609
2016-09-23 13:00:00,67.42,67.49,67.42,67.46,19559.876081615213,67.42,67.49,67.42,67.46,19559.8761
2016-09-23 13:30:00,67.44,67.49,67.4,67.4,25575.259053519923,67.44,67.49,67.4,67.4,25575.2591
2016-09-23 14:00:00,67.39,67.45,67.35,67.41,28789.65922444183,67.39,67.45,67.35,67.41,28789.6592
2016-09-23 14:30:00,67.41,67.5,67.37,67.47,22602.28608054695,67.41,67.5,67.37,67.47,22602.2861
2016-09-23 15:00:00,67.49,67.61,67.47,67.61,20101.48488409358,67.49,67.61,67.47,67.61,20101.4849
2016-09-23 15:30:00,67.61,67.68,67.47,67.66,128725.5635081722,67.61,67.68,67.47,67.66,128725.5635
2016-09-26 09:30:00,67.53,67.9,67.03,67.31,11184.702489050314,67.53,67.9,67.03,67.31,11184.7025
2016-09-26 10:00:00,67.31,67.4,67.17,67.31,31844.888366627496,67.31,67.4,67.17,67.31,31844.8884
2016-09-26 10:30:00,67.34,67.38,67.17,67.29,31200.726418117723,67.34,67.38,67.17,67.29,31200.7264
2016-09-26 11:00:00,67.25,67.44,67.17,67.17,23279.564149129365,67.25,67.44,67.17,67.17,23279.5641
2016-09-26 11:30:00,67.17,67.31,67.15,67.25,22061.74554000641,67.17,67.31,67.15,67.25,22061.7455
2016-09-26 12:00:00,67.25,67.31,67.23,67.27,7375.28041875868,67.25,67.31,67.23,67.27,7375.2804
2016-09-26 12:30:00,67.28,67.33,67.16,67.3,15441.726311291528,67.28,67.33,67.16,67.3,15441.7263
2016-09-26 13:00:00,67.27,67.33,67.2,67.25,9090.90909090909,67.27,67.33,67.2,67.25,9090.9091
2016-09-26 13:30:00,67.26,67.28,67.18,67.26,22600.14955667129,67.26,67.28,67.18,67.26,22600.1496
2016-09-26 14:00:00,67.25,67.43,67.25,67.43,15802.798846277106,67.25,67.43,67.25,67.43,15802.7988
2016-09-26 14:30:00,67.45,67.45,67.3,67.3,18452.08845208845,67.45,67.45,67.3,67.3,18452.0885
2016-09-26 15:00:00,67.31,67.46,67.29,67.46,36352.95374425809,67.31,67.46,67.29,67.46,36352.9537
2016-09-26 15:30:00,67.46,67.5,67.37,67.5,151223.1599188121,67.46,67.5,67.37,67.5,151223.1599
2016-09-27 09:30:00,67.7,67.7,67.11,67.51,33916.24826407435,67.7,67.7,67.11,67.51,33916.2483
2016-09-27 10:00:00,67.54,67.62,67.48,67.61,21701.74126695866,67.54,67.62,67.48,67.61,21701.7413
2016-09-27 10:30:00,67.63,67.73,67.52,67.53,12688.81529751095,67.63,67.73,67.52,67.53,12688.8153
2016-09-27 11:00:00,67.53,67.53,67.37,67.51,61865.18534344621,67.53,67.53,67.37,67.51,61865.1853
2016-09-27 11:30:00,67.52,67.73,67.52,67.58,28178.6133960047,67.52,67.73,67.52,67.58,28178.6134
2016-09-27 12:00:00,67.58,67.81,67.5,67.8,42549.94124559342,67.58,67.81,67.5,67.8,42549.9412
2016-09-27 12:30:00,67.78,67.94,67.75,67.91,21232.774276252538,67.78,67.94,67.75,67.91,21232.7743
2016-09-27 13:00:00,67.89,67.94,67.77,67.94,19861.12594808247,67.89,67.94,67.77,67.94,19861.1259
2016-09-27 13:30:00,67.92,68.12,67.92,68.08,24088.238436064523,67.92,68.12,67.92,68.08,24088.2384
2016-09-27 14:00:00,68.08,68.19,68.05,68.11,29355.838051490224,68.08,68.19,68.05,68.11,29355.8381
2016-09-27 14:30:00,68.1,68.17,68.05,68.05,23944.02307445786,68.1,68.17,68.05,68.05,23944.0231
2016-09-27 15:00:00,68.04,68.07,67.86,67.91,24719.58124132037,68.04,68.07,67.86,67.91,24719.5812
2016-09-27 15:30:00,67.9,68.23,67.85,68.23,288190.3642773208,67.9,68.23,67.85,68.23,288190.3643
2016-09-28 09:30:00,68.13,68.2,67.46,67.84,26974.68219207349,68.13,68.2,67.46,67.84,26974.6822
2016-09-28 10:00:00,67.86,67.99,67.82,67.88,12365.131930349322,67.86,67.99,67.82,67.88,12365.1319
2016-09-28 10:30:00,67.94,67.94,67.73,67.77,14564.683260335434,67.94,67.94,67.73,67.77,14564.6833
2016-09-28 11:00:00,67.8,67.87,67.63,67.7,31197.52163230424,67.8,67.87,67.63,67.7,31197.5216
2016-09-28 11:30:00,67.67,67.9,67.62,67.8,28522.593739985045,67.67,67.9,67.62,67.8,28522.5937
2016-09-28 12:00:00,67.77,67.87,67.73,67.79,10462.557419079158,67.77,67.87,67.73,67.79,10462.5574
2016-09-28 12:30:00,67.79,68.05,67.77,67.94,15346.65099882491,67.79,68.05,67.77,67.94,15346.651
2016-09-28 13:00:00,67.95,68.11,67.84,68.05,14703.557312252964,67.95,68.11,67.84,68.05,14703.5573
2016-09-28 13:30:00,68.02,68.16,67.96,67.96,52319.19666702276,68.02,68.16,67.96,67.96,52319.1967
2016-09-28 14:00:00,67.98,68.07,67.9,67.98,33015.70345048606,67.98,68.07,67.9,67.98,33015.7035
2016-09-28 14:30:00,67.99,68.09,67.93,68.04,29888.90075846597,67.99,68.09,67.93,68.04,29888.9008
2016-09-28 15:00:00,68.07,68.07,67.88,67.93,93147.0996688388,68.07,68.07,67.88,67.93,93147.0997
2016-09-28 15:30:00,67.93,68.27,67.91,68.27,208983.01463518853,67.93,68.27,67.91,68.27,208983.0146
2016-09-29 09:30:00,68.2,68.25,67.7,67.87,24300.822561692126,68.2,68.25,67.7,67.87,24300.8226
2016-09-29 10:00:00,67.88,67.94,67.5,67.61,26900.97211836342,67.88,67.94,67.5,67.61,26900.9721
2016-09-29 10:30:00,67.54,67.61,67.46,67.52,9865.39899583378,67.54,67.61,67.46,67.52,9865.399
2016-09-29 11:00:00,67.5,67.57,67.35,67.43,7504.540113235766,67.5,67.57,67.35,67.43,7504.5401
2016-09-29 11:30:00,67.41,67.45,67.34,67.39,9351.565003738917,67.41,67.45,67.34,67.39,9351.565
2016-09-29 12:00:00,67.33,67.39,67.31,67.32,15732.293558380514,67.33,67.39,67.31,67.32,15732.2936
2016-09-29 12:30:00,67.33,67.35,66.82,66.84,18944.55720542677,67.33,67.35,66.82,66.84,18944.5572
2016-09-29 13:00:00,66.83,67.12,66.67,66.94,22846.918064309368,66.83,67.12,66.67,66.94,22846.9181
2016-09-29 13:30:00,66.94,67.05,66.69,66.72,13577.609229783142,66.94,67.05,66.69,66.72,13577.6092
2016-09-29 14:00:00,66.71,67.17,66.69,67.17,13461.168678559983,66.71,67.17,66.69,67.17,13461.1687
2016-09-29 14:30:00,67.17,67.19,67.07,67.1,24815.72481572481,67.17,67.19,67.07,67.1,24815.7248
2016-09-29 15:00:00,67.09,67.27,67.06,67.27,21949.57803653456,67.09,67.27,67.06,67.27,21949.578
2016-09-29 15:30:00,67.29,67.39,67.17,67.21,130690.09721183634,67.29,67.39,67.17,67.21,130690.0972
2016-09-30 09:30:00,67.24,67.46,66.81,66.82,174318.9830146352,67.24,67.46,66.81,66.82,174318.983
2016-09-30 10:00:00,66.82,67.08,66.62,66.84,166696.93408823843,66.82,67.08,66.62,66.84,166696.9341
2016-09-30 10:30:00,66.87,67.02,66.72,66.99,303673.7528041876,66.87,67.02,66.72,66.99,303673.7528
2016-09-30 11:00:00,66.99,67.29,66.99,67.25,35243.02959085568,66.99,67.29,66.99,67.25,35243.0296
2016-09-30 11:30:00,67.22,67.27,66.96,66.96,37969.23405619058,67.22,67.27,66.96,66.96,37969.2341
2016-09-30 12:00:00,66.96,67.27,66.91,67.21,37100.7371007371,66.96,67.27,66.91,67.21,37100.7371
2016-09-30 12:30:00,67.18,67.39,67.12,67.36,17957.48317487448,67.18,67.39,67.12,67.36,17957.4832
2016-09-30 13:00:00,67.35,67.42,67.22,67.24,19347.291955987606,67.35,67.42,67.22,67.24,19347.292
2016-09-30 13:30:00,67.22,67.42,67.21,67.28,103469.7147740626,67.22,67.42,67.21,67.28,103469.7148
2016-09-30 14:00:00,67.28,67.38,67.24,67.24,19677.3848947762,67.28,67.38,67.24,67.24,19677.3849
2016-09-30 14:30:00,67.24,67.27,66.93,66.99,54602.07242815939,67.24,67.27,66.93,66.99,54602.0724
2016-09-30 15:00:00,66.98,67.04,66.91,66.94,61042.6236513193,66.98,67.04,66.91,66.94,61042.6237
2016-09-30 15:30:00,66.94,67.06,66.86,66.91,224539.0449738276,66.94,67.06,66.86,66.91,224539.045
2016-10-03 09:30:00,67.09,67.46,66.37,66.38,94219.63465441726,67.09,67.46,66.37,66.38,94219.6347
2016-10-03 10:00:00,66.4,66.63,66.27,66.29,90778.762952676,66.4,66.63,66.27,66.29,90778.763
2016-10-03 10:30:00,66.29,66.4,66.22,66.31,61426.12968699925,66.29,66.4,66.22,66.31,61426.1297
2016-10-03 11:00:00,66.31,66.31,66.0,66.06,67034.50486059181,66.31,66.31,66.0,66.06,67034.5049
2016-10-03 11:30:00,66.09,66.26,65.99,66.19,129391.09069543851,66.09,66.26,65.99,66.19,129391.0907
2016-10-03 12:00:00,66.18,66.21,66.03,66.14,41018.05362674928,66.18,66.21,66.03,66.14,41018.0536
2016-10-03 12:30:00,66.14,66.24,66.09,66.22,105757.93184488836,66.14,66.24,66.09,66.22,105757.9318
2016-10-03 13:00:00,66.22,66.3,66.17,66.28,73560.5170387779,66.22,66.3,66.17,66.28,73560.517
2016-10-03 13:30:00,66.28,66.39,66.25,66.34,60807.60602499733,66.28,66.39,66.25,66.34,60807.606
2016-10-03 14:00:00,66.35,66.38,66.3,66.34,30988.14229249012,66.35,66.38,66.3,66.34,30988.1423
2016-10-03 14:30:00,66.32,66.39,66.19,66.36,43124.66616814443,66.32,66.39,66.19,66.36,43124.6662
2016-10-03 15:00:00,66.35,66.38,66.29,66.34,41412.2422818075,66.35,66.38,66.29,66.34,41412.2423
2016-10-03 15:30:00,66.33,66.54,66.32,66.5,152531.78079265036,66.33,66.54,66.32,66.5,152531.7808
2016-10-04 09:30:00,66.42,66.92,66.37,66.83,44378.80568315351,66.42,66.92,66.37,66.83,44378.8057
2016-10-04 10:00:00,66.84,66.87,66.34,66.44,97123.17060143148,66.84,66.87,66.34,66.44,97123.1706
2016-10-04 10:30:00,66.46,66.64,66.38,66.52,39648.54182245486,66.46,66.64,66.38,66.52,39648.5418
2016-10-04 11:00:00,66.51,66.51,66.29,66.35,44098.92105544279,66.51,66.51,66.29,66.35,44098.9211
2016-10-04 11:30:00,66.37,66.44,66.15,66.34,53102.23266745006,66.37,66.44,66.15,66.34,53102.2327
2016-10-04 12:00:00,66.31,66.36,66.12,66.31,35797.45753658797,66.31,66.36,66.12,66.31,35797.4575
2016-10-04 12:30:00,66.28,66.49,66.28,66.35,33580.814015596625,66.28,66.49,66.28,66.35,33580.814
2016-10-04 13:00:00,66.35,66.37,66.08,66.19,38986.21942100203,66.35,66.37,66.08,66.19,38986.2194
2016-10-04 13:30:00,66.22,66.33,66.18,66.23,35992.94947121034,66.22,66.33,66.18,66.23,35992.9495
2016-10-04 14:00:00,66.23,66.31,66.14,66.19,52136.52387565431,66.23,66.31,66.14,66.19,52136.5239
2016-10-04 14:30:00,66.19,66.25,66.01,66.03,43538.083538083534,66.19,66.25,66.01,66.03,43538.0835
2016-10-04 15:00:00,66.01,66.29,66.0,66.29,64996.26108321761,66.01,66.29,66.0,66.29,64996.2611
2016-10-04 15:30:00,66.29,66.49,66.28,66.46,275102.0190150625,66.29,66.49,66.28,66.46,275102.019
2016-10-05 09:30:00,66.44,66.87,65.78,66.68,25372.289285332765,66.44,66.87,65.78,66.68,25372.2893
2016-10-05 10:00:00,66.7,66.71,66.34,66.43,35175.72908877257,66.7,66.71,66.34,66.43,35175.7291
2016-10-05 10:30:00,66.42,66.46,66.18,66.33,35118.0429441299,66.42,66.46,66.18,66.33,35118.0429
2016-10-05 11:00:00,66.37,66.48,66.35,66.42,70378.1647259908,66.37,66.48,66.35,66.42,70378.1647
2016-10-05 11:30:00,66.43,66.47,66.27,66.31,46957.59000106826,66.43,66.47,66.27,66.31,46957.59
2016-10-05 12:00:00,66.33,66.47,66.29,66.37,40254.24634120286,66.33,66.47,66.29,66.37,40254.2463
2016-10-05 12:30:00,66.36,66.47,66.31,66.42,22440.97852793505,66.36,66.47,66.31,66.42,22440.9785
2016-10-05 13:00:00,66.43,66.51,66.38,66.41,45100.95075312466,66.43,66.51,66.38,66.41,45100.9508
2016-10-05 13:30:00,66.44,66.45,66.4,66.43,19382.544599935904,66.44,66.45,66.4,66.43,19382.5446
2016-10-05 14:00:00,66.42,66.52,66.42,66.43,24463.198376241853,66.42,66.52,66.42,66.43,24463.1984
2016-10-05 14:30:00,66.43,66.52,66.37,66.5,25047.537656233308,66.43,66.52,66.37,66.5,25047.5377
2016-10-05 15:00:00,66.49,66.52,66.28,66.35,40082.25616921269,66.49,66.52,66.28,66.35,40082.2562
2016-10-05 15:30:00,66.33,66.43,66.3,66.41,165622.2625787843,66.33,66.43,66.3,66.41,165622.2626
2016-10-06 09:30:00,66.44,66.44,66.13,66.25,30496.741801089625,66.44,66.44,66.13,66.25,30496.7418
2016-10-06 10:00:00,66.25,66.36,66.14,66.26,13788.056831535092,66.25,66.36,66.14,66.26,13788.0568
2016-10-06 10:30:00,66.26,66.26,66.08,66.08,17741.694263433394,66.26,66.26,66.08,66.08,17741.6943
2016-10-06 11:00:00,66.07,66.12,66.0,66.11,23084.072214507,66.07,66.12,66.0,66.11,23084.0722
2016-10-06 11:30:00,66.13,66.31,66.11,66.3,58631.55645764341,66.13,66.31,66.11,66.3,58631.5565
2016-10-06 12:00:00,66.34,66.44,66.29,66.36,28720.22219848307,66.34,66.44,66.29,66.36,28720.2222
2016-10-06 12:30:00,66.35,66.37,66.29,66.33,20185.877577181924,66.35,66.37,66.29,66.33,20185.8776
2016-10-06 13:00:00,66.31,66.37,66.29,66.31,23940.818288644376,66.31,66.37,66.29,66.31,23940.8183
2016-10-06 13:30:00,66.31,66.33,66.18,66.21,21990.171990171988,66.31,66.33,66.18,66.21,21990.172
2016-10-06 14:00:00,66.22,66.25,66.16,66.16,21044.76017519496,66.22,66.25,66.16,66.16,21044.7602
2016-10-06 14:30:00,66.18,66.31,66.18,66.3,26303.81369511804,66.18,66.31,66.18,66.3,26303.8137
2016-10-06 15:00:00,66.29,66.33,66.2,66.29,29278.92319196667,66.29,66.33,66.2,66.29,29278.9232
2016-10-06 15:30:00,66.29,66.38,66.24,66.25,148245.9138980878,66.29,66.38,66.24,66.25,148245.9139
2016-10-07 09:30:00,66.13,66.23,65.78,65.98,16855.036855036855,66.13,66.23,65.78,65.98,16855.0369
2016-10-07 10:00:00,66.04,66.06,65.93,66.01,12608.695652173912,66.04,66.06,65.93,66.01,12608.6957
2016-10-07 10:30:00,66.0,66.03,65.9,66.0,16067.727806858242,66.0,66.03,65.9,66.0,16067.7278
2016-10-07 11:00:00,66.0,66.0,65.9,65.93,8650.785172524304,66.0,66.0,65.9,65.93,8650.7852
2016-10-07 11:30:00,65.92,65.94,65.65,65.81,24625.57419079158,65.92,65.94,65.65,65.81,24625.5742
2016-10-07 12:00:00,65.82,65.89,65.64,65.69,20593.9536374319,65.82,65.89,65.64,65.69,20593.9536
2016-10-07 12:30:00,65.66,65.74,65.64,65.7,11964.533703664138,65.66,65.74,65.64,65.7,11964.5337
2016-10-07 13:00:00,65.7,65.75,65.66,65.75,10362.140796923406,65.7,65.75,65.66,65.75,10362.1408
2016-10-07 13:30:00,65.78,65.86,65.76,65.76,10367.48210661254,65.78,65.86,65.76,65.76,10367.4821
2016-10-07 14:00:00,65.77,65.85,65.75,65.79,12056.404230317274,65.77,65.85,65.75,65.79,12056.4042
2016-10-07 14:30:00,65.81,65.84,65.7,65.76,10494.605277213972,65.81,65.84,65.7,65.76,10494.6053
2016-10-07 15:00:00,65.77,65.88,65.75,65.86,27306.91165473774,65.77,65.88,65.75,65.86,27306.9117
2016-10-07 15:30:00,65.86,65.9,65.78,65.78,88769.36224762311,65.86,65.9,65.78,65.78,88769.3622
2016-10-10 09:30:00,66.29,66.29,65.87,66.09,22896.058113449417,66.29,66.29,65.87,66.09,22896.0581
2016-10-10 10:00:00,66.09,66.19,65.91,65.91,15036.855036855037,66.09,66.19,65.91,65.91,15036.855
2016-10-10 10:30:00,65.98,66.06,65.82,66.06,11805.362674927892,65.98,66.06,65.82,66.06,11805.3627
2016-10-10 11:00:00,66.07,66.3,66.0,66.25,11400.4914004914,66.07,66.3,66.0,66.25,11400.4914
2016-10-10 11:30:00,66.25,66.29,66.15,66.17,12538.19036427732,66.25,66.29,66.15,66.17,12538.1904
2016-10-10 12:00:00,66.18,66.25,66.1,66.1,6363.636363636364,66.18,66.25,66.1,66.1,6363.6364
2016-10-10 12:30:00,66.14,66.15,66.01,66.09,60912.29569490439,66.14,66.15,66.01,66.09,60912.2957
2016-10-10 13:00:00,66.11,66.17,66.11,66.14,5901.078944557205,66.11,66.17,66.11,66.14,5901.0789
2016-10-10 13:30:00,66.14,66.18,66.13,66.17,3845.742976177759,66.14,66.18,66.13,66.17,3845.743
2016-10-10 14:00:00,66.18,66.29,66.15,66.29,12478.367695759,66.18,66.29,66.15,66.29,12478.3677
2016-10-10 14:30:00,66.28,66.32,66.25,66.27,19404.97810063028,66.28,66.32,66.25,66.27,19404.9781
2016-10-10 15:00:00,66.28,66.35,66.25,66.25,13616.06665954492,66.28,66.35,66.25,66.25,13616.0667
2016-10-10 15:30:00,66.25,66.3,66.2,66.21,49813.054160880245,66.25,66.3,66.2,66.21,49813.0542
2016-10-11 09:30:00,66.3,66.3,64.86,65.04,85735.498344194,66.3,66.3,64.86,65.04,85735.4983
2016-10-11 10:00:00,65.03,65.06,64.5,64.5,50308.72770003205,65.03,65.06,64.5,64.5,50308.7277
2016-10-11 10:30:00,64.53,64.58,64.43,64.47,28562.11943168465,64.53,64.58,64.43,64.47,28562.1194
2016-10-11 11:00:00,64.44,64.48,64.29,64.29,15738.703130007478,64.44,64.48,64.29,64.29,15738.7031
2016-10-11 11:30:00,64.32,64.39,64.24,64.3,18436.064523021043,64.32,64.39,64.24,64.3,18436.0645
2016-10-11 12:00:00,64.31,64.33,64.18,64.24,19728.661467791902,64.31,64.33,64.18,64.24,19728.6615
2016-10-11 12:30:00,64.22,64.38,64.18,64.29,28251.255207776947,64.22,64.38,64.18,64.29,28251.2552
2016-10-11 13:00:00,64.3,64.35,64.04,64.13,20472.1717765196,64.3,64.35,64.04,64.13,20472.1718
2016-10-11 13:30:00,64.1,64.12,63.87,63.91,19131.503044546524,64.1,64.12,63.87,63.91,19131.503
2016-10-11 14:00:00,63.92,64.0,63.76,63.76,17177.651960260657,63.92,64.0,63.76,63.76,17177.652
2016-10-11 14:30:00,63.79,63.91,63.77,63.87,29959.40604636257,63.79,63.91,63.77,63.87,29959.406
2016-10-11 15:00:00,63.84,63.93,63.71,63.88,83307.33895951287,63.84,63.93,63.71,63.88,83307.339
2016-10-11 15:30:00,63.88,63.94,63.82,63.92,161135.56243991025,63.88,63.94,63.82,63.92,161135.5624
2016-10-12 09:30:00,64.02,64.02,63.5,63.8,16549.513940818288,64.02,64.02,63.5,63.8,16549.5139
2016-10-12 10:00:00,63.78,63.83,63.69,63.83,10746.71509454118,63.78,63.83,63.69,63.83,10746.7151
2016-10-12 10:30:00,63.87,63.96,63.81,63.81,5661.788270483922,63.87,63.96,63.81,63.81,5661.7883
2016-10-12 11:00:00,63.81,63.91,63.81,63.85,10463.625681016983,63.81,63.91,63.81,63.85,10463.6257
2016-10-12 11:30:00,63.87,63.9,63.67,63.67,9670.975323149236,63.87,63.9,63.67,63.67,9670.9753
2016-10-12 12:00:00,63.7,63.86,63.67,63.84,8719.15393654524,63.7,63.86,63.67,63.84,8719.1539
2016-10-12 12:30:00,63.85,63.96,63.84,63.93,5448.135882918492,63.85,63.96,63.84,63.93,5448.1359
2016-10-12 13:00:00,63.93,63.95,63.87,63.87,26681.97842110885,63.93,63.95,63.87,63.87,26681.9784
2016-10-12 13:30:00,63.87,63.89,63.84,63.89,7895.523982480504,63.87,63.89,63.84,63.89,7895.524
2016-10-12 14:00:00,63.86,63.88,63.72,63.75,16812.306377523768,63.86,63.88,63.72,63.75,16812.3064
2016-10-12 14:30:00,63.71,63.74,63.64,63.64,13603.247516290994,63.71,63.74,63.64,63.64,13603.2475
2016-10-12 15:00:00,63.64,63.77,63.6,63.63,56974.682192073495,63.64,63.77,63.6,63.63,56974.6822
2016-10-12 15:30:00,63.62,63.66,63.49,63.54,64143.78805683153,63.62,63.66,63.49,63.54,64143.7881
2016-10-13 09:30:00,63.22,63.62,62.78,62.92,5575.259053519923,63.22,63.62,62.78,62.92,5575.2591
2016-10-13 10:00:00,62.91,62.92,62.62,62.64,25326.354022006195,62.91,62.92,62.62,62.64,25326.354
2016-10-13 10:30:00,62.62,62.92,62.62,62.91,46637.11141972012,62.62,62.92,62.62,62.91,46637.1114
2016-10-13 11:00:00,62.91,63.07,62.81,63.07,39783.142826621086,62.91,63.07,62.81,63.07,39783.1428
2016-10-13 11:30:00,63.07,63.14,62.93,63.03,10305.522914218564,63.07,63.14,62.93,63.03,10305.5229
2016-10-13 12:00:00,63.02,63.06,62.93,63.01,10429.441299006516,63.02,63.06,62.93,63.01,10429.4413
2016-10-13 12:30:00,63.04,63.22,62.98,63.2,10193.355410746715,63.04,63.22,62.98,63.2,10193.3554
2016-10-13 13:00:00,63.2,63.21,63.08,63.14,14101.057579318447,63.2,63.21,63.08,63.14,14101.0576
2016-10-13 13:30:00,63.14,63.22,63.07,63.22,17038.777908343127,63.14,63.22,63.07,63.22,17038.7779
2016-10-13 14:00:00,63.24,63.28,63.21,63.22,10477.51308620874,63.24,63.28,63.21,63.22,10477.5131
2016-10-13 14:30:00,63.24,63.24,63.08,63.18,15206.708684969555,63.24,63.24,63.08,63.18,15206.7087
2016-10-13 15:00:00,63.21,63.21,63.02,63.04,22683.473987821813,63.21,63.21,63.02,63.04,22683.474
2016-10-13 15:30:00,63.04,63.2,63.02,63.18,90800.12819143254,63.04,63.2,63.02,63.18,90800.1282
2016-10-14 09:30:00,63.33,64.09,63.33,64.05,14283.730370686892,63.33,64.09,63.33,64.05,14283.7304
2016-10-14 10:00:00,64.04,64.24,64.01,64.11,11367.37528041876,64.04,64.24,64.01,64.11,11367.3753
2016-10-14 10:30:00,64.12,64.22,63.94,63.94,10712.530712530712,64.12,64.22,63.94,63.94,10712.5307
2016-10-14 11:00:00,63.94,63.97,63.81,63.82,10362.140796923406,63.94,63.97,63.81,63.82,10362.1408
2016-10-14 11:30:00,63.79,63.86,63.72,63.78,28491.61414378805,63.79,63.86,63.72,63.78,28491.6141
2016-10-14 12:00:00,63.77,63.8,63.58,63.64,34630.91550048072,63.77,63.8,63.58,63.64,34630.9155
2016-10-14 12:30:00,63.68,63.76,63.67,63.76,4486.700138874052,63.68,63.76,63.67,63.76,4486.7001
2016-10-14 13:00:00,63.73,63.8,63.7,63.76,11003.0979596197,63.73,63.8,63.7,63.76,11003.098
2016-10-14 13:30:00,63.77,63.82,63.68,63.76,10471.103514581777,63.77,63.82,63.68,63.76,10471.1035
2016-10-14 14:00:00,63.7,63.74,63.62,63.73,19392.15895737635,63.7,63.74,63.62,63.73,19392.159
2016-10-14 14:30:00,63.75,63.79,63.56,63.58,14067.941459245809,63.75,63.79,63.56,63.58,14067.9415
2016-10-14 15:00:00,63.58,63.67,63.56,63.63,13692.981519068477,63.58,63.67,63.56,63.63,13692.9815
2016-10-14 15:30:00,63.63,63.76,63.62,63.69,76740.73282768935,63.63,63.76,63.62,63.69,76740.7328
2016-10-17 09:30:00,63.66,63.93,63.28,63.79,12352.312787095396,63.66,63.93,63.28,63.79,12352.3128
2016-10-17 10:00:00,63.82,64.02,63.73,64.02,7241.747676530285,63.82,64.02,63.73,64.02,7241.7477
2016-10-17 10:30:00,63.97,63.97,63.77,63.88,12970.836449097318,63.97,63.97,63.77,63.88,12970.8364
2016-10-17 11:00:00,63.9,64.01,63.77,63.84,8546.095502617241,63.9,64.01,63.77,63.84,8546.0955
2016-10-17 11:30:00,63.87,63.89,63.78,63.78,5661.788270483922,63.87,63.89,63.78,63.78,5661.7883
2016-10-17 12:00:00,63.77,63.8,63.63,63.63,5015.489798098493,63.77,63.8,63.63,63.63,5015.4898
2016-10-17 12:30:00,63.61,63.67,63.48,63.5,7264.181177224656,63.61,63.67,63.48,63.5,7264.1812
2016-10-17 13:00:00,63.51,63.6,63.48,63.53,5886.123277427625,63.51,63.6,63.48,63.53,5886.1233
2016-10-17 13:30:00,63.5,63.57,63.45,63.46,5462.023288110245,63.5,63.57,63.45,63.46,5462.0233
2016-10-17 14:00:00,63.48,63.52,63.4,63.5,5747.249225510095,63.48,63.52,63.4,63.5,5747.2492
2016-10-17 14:30:00,63.5,63.62,63.47,63.59,8261.937827155218,63.5,63.62,63.47,63.59,8261.9378
2016-10-17 15:00:00,63.59,63.63,63.52,63.58,17903.001816045293,63.59,63.63,63.52,63.58,17903.0018
2016-10-17 15:30:00,63.58,63.82,63.55,63.81,181219.9551329986,63.58,63.82,63.55,63.81,181219.9551
2016-10-18 09:30:00,64.2,64.39,63.52,64.21,22624.71958124132,64.2,64.39,63.52,64.21,22624.7196
2016-10-18 10:00:00,64.21,64.33,64.0,64.0,60562.97404123491,64.21,64.33,64.0,64.0,60562.974
2016-10-18 10:30:00,63.97,64.15,63.93,63.96,93014.63518854824,63.97,64.15,63.93,63.96,93014.6352
2016-10-18 11:00:00,63.99,63.99,63.8,63.96,11402.627924367054,63.99,63.99,63.8,63.96,11402.6279
2016-10-18 11:30:00,63.95,63.98,63.9,63.97,11355.62439910266,63.95,63.98,63.9,63.97,11355.6244
2016-10-18 12:00:00,63.98,64.1,63.96,64.01,69746.82192073496,63.98,64.1,63.96,64.01,69746.8219
2016-10-18 12:30:00,64.04,64.11,63.97,64.02,33689.77673325499,64.04,64.11,63.97,64.02,33689.7767
2016-10-18 13:00:00,64.0,64.01,63.93,63.93,5771.81925008012,64.0,64.01,63.93,63.93,5771.8193
2016-10-18 13:30:00,63.94,64.01,63.94,64.01,5614.784745219527,63.94,64.01,63.94,64.01,5614.7847
2016-10-18 14:00:00,63.98,64.0,63.94,63.99,4496.314496314496,63.98,64.0,63.94,63.99,4496.3145
2016-10-18 14:30:00,64.0,64.02,63.92,63.94,7825.018694583912,64.0,64.02,63.92,63.94,7825.0187
2016-10-18 15:00:00,63.96,63.96,63.84,63.85,14812.520029911337,63.96,63.96,63.84,63.85,14812.52
2016-10-18 15:30:00,63.86,64.05,63.86,63.99,79456.25467364598,63.86,64.05,63.86,63.99,79456.2547
2016-10-19 09:30:00,64.01,64.11,63.59,64.06,27520.564042303173,64.01,64.11,63.59,64.06,27520.564
2016-10-19 10:00:00,64.01,64.21,63.99,64.17,25397.927571840613,64.01,64.21,63.99,64.17,25397.9276
2016-10-19 10:30:00,64.17,64.31,64.1,64.22,14251.682512552075,64.17,64.31,64.1,64.22,14251.6825
2016-10-19 11:00:00,64.24,64.43,64.24,64.36,10065.163978207456,64.24,64.43,64.24,64.36,10065.164
2016-10-19 11:30:00,64.38,64.45,64.23,64.24,15146.886016451232,64.38,64.45,64.23,64.24,15146.886
2016-10-19 12:00:00,64.22,64.37,64.21,64.31,11351.351351351352,64.22,64.37,64.21,64.31,11351.3514
2016-10-19 12:30:00,64.31,64.36,64.25,64.25,8000.213652387565,64.31,64.36,64.25,64.25,8000.2137
2016-10-19 13:00:00,64.29,64.5,64.29,64.44,9877.149877149875,64.29,64.5,64.29,64.44,9877.1499
2016-10-19 13:30:00,64.4,64.43,64.28,64.31,16738.596303813694,64.4,64.43,64.28,64.31,16738.5963
2016-10-19 14:00:00,64.31,64.37,64.25,64.25,8293.985685290034,64.31,64.37,64.25,64.25,8293.9857
2016-10-19 14:30:00,64.26,64.29,63.94,64.02,15829.505394722786,64.26,64.29,63.94,64.02,15829.5054
2016-10-19 15:00:00,64.05,64.12,63.98,64.06,23228.287576113664,64.05,64.12,63.98,64.06,23228.2876
2016-10-19 15:30:00,64.07,64.09,63.95,63.98,49717.97884841363,64.07,64.09,63.95,63.98,49717.9788
2016-10-20 09:30:00,64.04,64.04,63.37,63.8,67766.26428800341,64.04,64.04,63.37,63.8,67766.2643
2016-10-20 10:00:00,63.77,63.86,63.65,63.73,22014.742014742013,63.77,63.86,63.65,63.73,22014.742
2016-10-20 10:30:00,63.73,63.76,63.47,63.76,53546.62963358616,63.73,63.76,63.47,63.76,53546.6296
2016-10-20 11:00:00,63.75,63.88,63.65,63.71,50635.61585300716,63.75,63.88,63.65,63.71,50635.6159
2016-10-20 11:30:00,63.74,63.83,63.67,63.81,12537.122102339494,63.74,63.83,63.67,63.81,12537.1221
2016-10-20 12:00:00,63.84,64.02,63.84,63.93,19025.74511270164,63.84,64.02,63.84,63.93,19025.7451
2016-10-20 12:30:00,63.94,64.02,63.89,63.93,11003.0979596197,63.94,64.02,63.89,63.93,11003.098
2016-10-20 13:00:00,63.94,63.98,63.85,63.92,8546.095502617241,63.94,63.98,63.85,63.92,8546.0955
2016-10-20 13:30:00,63.9,64.0,63.72,63.72,48071.78720222198,63.9,64.0,63.72,63.72,48071.7872
2016-10-20 14:00:00,63.72,63.79,63.58,63.61,14207.883773101164,63.72,63.79,63.58,63.61,14207.8838
2016-10-20 14:30:00,63.64,63.76,63.62,63.74,9938.040807606025,63.64,63.76,63.62,63.74,9938.0408
2016-10-20 15:00:00,63.71,63.8,63.66,63.68,21648.3281700673,63.71,63.8,63.66,63.68,21648.3282
2016-10-20 15:30:00,63.68,63.86,63.67,63.76,106946.90738169,63.68,63.86,63.67,63.76,106946.9074
2016-10-21 09:30:00,63.52,63.61,62.93,63.25,58256.59651746608,63.52,63.61,62.93,63.25,58256.5965
2016-10-21 10:00:00,63.31,63.43,63.22,63.36,24785.81348146565,63.31,63.43,63.22,63.36,24785.8135
2016-10-21 10:30:00,63.36,63.46,63.2,63.24,59656.01965601966,63.36,63.46,63.2,63.24,59656.0197
2016-10-21 11:00:00,63.24,63.5,63.22,63.41,90565.11056511056,63.24,63.5,63.22,63.41,90565.1106
2016-10-21 11:30:00,63.44,63.56,63.35,63.5,28242.70911227433,63.44,63.56,63.35,63.5,28242.7091
2016-10-21 12:00:00,63.52,63.54,63.38,63.38,15158.636897767332,63.52,63.54,63.38,63.38,15158.6369
2016-10-21 12:30:00,63.38,63.42,63.25,63.32,9833.351137698965,63.38,63.42,63.25,63.32,9833.3511
2016-10-21 13:00:00,63.32,63.36,63.22,63.22,23874.58604849909,63.32,63.36,63.22,63.22,23874.586
2016-10-21 13:30:00,63.21,63.42,63.19,63.42,26035.679948723428,63.21,63.42,63.19,63.42,26035.6799
2016-10-21 14:00:00,63.42,63.42,63.27,63.29,14390.556564469607,63.42,63.42,63.27,63.29,14390.5566
2016-10-21 14:30:00,63.28,63.34,63.23,63.3,19402.84157675462,63.28,63.34,63.23,63.3,19402.8416
2016-10-21 15:00:00,63.3,63.34,63.13,63.17,37185.12979382544,63.3,63.34,63.13,63.17,37185.1298
2016-10-21 15:30:00,63.18,63.3,63.16,63.21,119019.33554107467,63.18,63.3,63.16,63.21,119019.3355
2016-10-24 09:30:00,63.62,63.62,63.16,63.43,23158.850550154897,63.62,63.62,63.16,63.43,23158.8506
2016-10-24 10:00:00,63.45,63.56,63.36,63.48,16878.53861766905,63.45,63.56,63.36,63.48,16878.5386
2016-10-24 10:30:00,63.48,63.61,63.35,63.51,37389.16782395043,63.48,63.61,63.35,63.51,37389.1678
2016-10-24 11:00:00,63.51,63.55,63.41,63.43,9828.009828009828,63.51,63.55,63.41,63.43,9828.0098
2016-10-24 11:30:00,63.43,63.43,63.27,63.33,9614.357440444395,63.43,63.43,63.27,63.33,9614.3574
2016-10-24 12:00:00,63.32,63.49,63.32,63.48,20296.97681871595,63.32,63.49,63.32,63.48,20296.9768
2016-10-24 12:30:00,63.47,63.68,63.47,63.65,51169.74682192074,63.47,63.68,63.47,63.65,51169.7468
2016-10-24 13:00:00,63.67,63.72,63.61,63.66,24570.02457002457,63.67,63.72,63.61,63.66,24570.0246
2016-10-24 13:30:00,63.66,63.95,63.61,63.92,57152.0136737528,63.66,63.95,63.61,63.92,57152.0137
2016-10-24 14:00:00,63.93,64.09,63.9,64.01,37389.16782395043,63.93,64.09,63.9,64.01,37389.1678
2016-10-24 14:30:00,64.01,64.04,63.91,63.97,21365.238756543105,64.01,64.04,63.91,63.97,21365.2388
2016-10-24 15:00:00,63.98,64.0,63.91,63.93,30872.770003204787,63.98,64.0,63.91,63.93,30872.77
2016-10-24 15:30:00,63.92,64.07,63.85,64.01,91908.98408289712,63.92,64.07,63.85,64.01,91908.9841
2016-10-25 09:30:00,63.84,64.14,63.4,64.14,18647.580386710822,63.84,64.14,63.4,64.14,18647.5804
2016-10-25 10:00:00,64.12,64.19,64.04,64.15,10949.684862728342,64.12,64.19,64.04,64.15,10949.6849
2016-10-25 10:30:00,64.15,64.34,64.05,64.12,24570.02457002457,64.15,64.34,64.05,64.12,24570.0246
2016-10-25 11:00:00,64.07,64.11,63.91,64.01,10575.793184488835,64.07,64.11,63.91,64.01,10575.7932
2016-10-25 11:30:00,64.03,64.11,63.96,64.09,31727.379553466508,64.03,64.11,63.96,64.09,31727.3796
2016-10-25 12:00:00,64.09,64.1,63.92,63.92,35466.29633586155,64.09,64.1,63.92,63.92,35466.2963
2016-10-25 12:30:00,63.89,63.96,63.81,63.94,38876.18844140583,63.89,63.96,63.81,63.94,38876.1884
2016-10-25 13:00:00,63.93,64.06,63.88,64.05,38671.08214934302,63.93,64.06,63.88,64.05,38671.0821
2016-10-25 13:30:00,64.06,64.14,64.03,64.03,16558.060036320905,64.06,64.14,64.03,64.03,16558.06
2016-10-25 14:00:00,64.05,64.07,63.59,63.68,31406.90097211836,64.05,64.07,63.59,63.68,31406.901
2016-10-25 14:30:00,63.68,63.7,63.45,63.51,56617.88270483923,63.68,63.7,63.45,63.51,56617.8827
2016-10-25 15:00:00,63.52,63.6,63.44,63.48,23864.971691058647,63.52,63.6,63.44,63.48,23864.9717
2016-10-25 15:30:00,63.49,63.54,63.41,63.48,83965.3883132144,63.49,63.54,63.41,63.48,83965.3883
2016-10-26 09:30:00,63.36,63.36,62.13,62.16,43926.930883452624,63.36,63.36,62.13,62.16,43926.9309
2016-10-26 10:00:00,62.19,62.39,61.8,62.02,65690.63134280525,62.19,62.39,61.8,62.02,65690.6313
2016-10-26 10:30:00,62.06,62.12,61.79,61.83,32665.31353487875,62.06,62.12,61.79,61.83,32665.3135
2016-10-26 11:00:00,61.83,62.0,61.65,61.77,22226.257878431792,61.83,62.0,61.65,61.77,22226.2579
2016-10-26 11:30:00,61.81,62.0,61.74,61.93,84943.91624826407,61.81,62.0,61.74,61.93,84943.9162
2016-10-26 12:00:00,61.91,62.04,61.91,61.96,17327.208631556456,61.91,62.04,61.91,61.96,17327.2086
2016-10-26 12:30:00,61.98,62.03,61.83,61.87,21706.01431470997,61.98,62.03,61.83,61.87,21706.0143
2016-10-26 13:00:00,61.83,61.96,61.61,61.63,15936.331588505502,61.83,61.96,61.61,61.63,15936.3316
2016-10-26 13:30:00,61.66,61.7,61.3,61.3,21512.658903963253,61.66,61.7,61.3,61.3,21512.6589
2016-10-26 14:00:00,61.33,61.37,61.13,61.33,26335.861553252857,61.33,61.37,61.13,61.33,26335.8616
2016-10-26 14:30:00,61.36,61.6,61.36,61.57,19209.486166007904,61.36,61.6,61.36,61.57,19209.4862
2016-10-26 15:00:00,61.59,61.84,61.57,61.78,20175.19495780365,61.59,61.84,61.57,61.78,20175.195
2016-10-26 15:30:00,61.77,61.82,61.58,61.6,95532.52857600684,61.77,61.82,61.58,61.6,95532.5286
2016-10-27 09:30:00,61.57,61.57,61.18,61.28,27176.58369832283,61.57,61.57,61.18,61.28,27176.5837
2016-10-27 10:00:00,61.29,61.3,60.61,60.68,47418.01089627176,61.29,61.3,60.61,60.68,47418.0109
2016-10-27 10:30:00,60.64,60.78,60.28,60.52,37395.5773955774,60.64,60.78,60.28,60.52,37395.5774
2016-10-27 11:00:00,60.55,60.9,60.54,60.9,22809.52889648542,60.55,60.9,60.54,60.9,22809.5289
2016-10-27 11:30:00,60.89,60.93,60.41,60.64,33604.31577822882,60.89,60.93,60.41,60.64,33604.3158
2016-10-27 12:00:00,60.69,60.79,60.53,60.56,27606.024997329343,60.69,60.79,60.53,60.56,27606.025
2016-10-27 12:30:00,60.58,60.58,60.36,60.43,13353.27422283944,60.58,60.58,60.36,60.43,13353.2742
2016-10-27 13:00:00,60.46,60.72,60.45,60.7,8672.150411280845,60.46,60.72,60.45,60.7,8672.1504
2016-10-27 13:30:00,60.7,60.76,60.58,60.69,12737.955346651,60.7,60.76,60.58,60.69,12737.9553
2016-10-27 14:00:00,60.71,60.72,60.53,60.53,26842.217711782927,60.71,60.72,60.53,60.53,26842.2177
2016-10-27 14:30:00,60.55,60.58,60.43,60.44,39441.2990065164,60.55,60.58,60.43,60.44,39441.299
2016-10-27 15:00:00,60.45,60.54,60.39,60.54,20611.04582843713,60.45,60.54,60.39,60.54,20611.0458
2016-10-27 15:30:00,60.51,60.7,60.5,60.67,49664.56575152227,60.51,60.7,60.5,60.67,49664.5658
2016-10-28 09:30:00,60.61,61.33,60.44,61.27,20215.788911441086,60.61,61.33,60.44,61.27,20215.7889
2016-10-28 10:00:00,61.3,61.6,61.3,61.6,10148.488409357977,61.3,61.6,61.3,61.6,10148.4884
2016-10-28 10:30:00,61.59,62.13,61.57,62.13,33689.77673325499,61.59,62.13,61.57,62.13,33689.7767
2016-10-28 11:00:00,62.09,62.21,61.92,61.93,29869.672043585088,62.09,62.21,61.92,61.93,29869.672
2016-10-28 11:30:00,62.02,62.05,61.87,61.95,3632.090588612328,62.02,62.05,61.87,61.95,3632.0906
2016-10-28 12:00:00,62.0,62.03,61.93,61.97,5991.881209272514,62.0,62.03,61.93,61.97,5991.8812
2016-10-28 12:30:00,61.97,62.02,61.89,61.89,10218.993697254567,61.97,62.02,61.89,61.89,10218.9937
2016-10-28 13:00:00,61.86,61.86,61.51,61.52,9525.691699604742,61.86,61.86,61.51,61.52,9525.6917
2016-10-28 13:30:00,61.5,61.51,61.37,61.44,7373.1438948830255,61.5,61.51,61.37,61.44,7373.1439
2016-10-28 14:00:00,61.37,61.58,61.27,61.53,4637.325072107681,61.37,61.58,61.27,61.53,4637.3251
2016-10-28 14:30:00,61.54,61.69,61.44,61.67,6084.819997863476,61.54,61.69,61.44,61.67,6084.82
2016-10-28 15:00:00,61.63,61.77,61.5,61.77,17945.73229355838,61.63,61.77,61.5,61.77,17945.7323
2016-10-28 15:30:00,61.75,61.75,61.41,61.45,108694.58391197522,61.75,61.75,61.41,61.45,108694.5839
2016-10-31 09:30:00,61.89,62.06,61.75,61.81,15366.947975643629,61.89,62.06,61.75,61.81,15366.948
2016-10-31 10:00:00,61.82,61.95,61.82,61.9,17397.71391945305,61.82,61.95,61.82,61.9,17397.7139
2016-10-31 10:30:00,61.91,61.96,61.7,61.91,26337.99807712851,61.91,61.96,61.7,61.91,26337.9981
2016-10-31 11:00:00,61.92,62.02,61.85,62.02,11526.546309155005,61.92,62.02,61.85,62.02,11526.5463
2016-10-31 11:30:00,62.04,62.17,62.0,62.07,25255.848734109604,62.04,62.17,62.0,62.07,25255.8487
2016-10-31 12:00:00,62.06,62.09,62.0,62.04,28862.30103621408,62.06,62.09,62.0,62.04,28862.301
2016-10-31 12:30:00,62.05,62.19,62.05,62.11,10317.273795534666,62.05,62.19,62.05,62.11,10317.2738
2016-10-31 13:00:00,62.09,62.11,62.04,62.08,7854.930028843072,62.09,62.11,62.04,62.08,7854.93
2016-10-31 13:30:00,62.09,62.15,62.03,62.09,13759.21375921376,62.09,62.15,62.03,62.09,13759.2138
2016-10-31 14:00:00,62.08,62.09,61.95,61.97,20434.78260869565,62.08,62.09,61.95,61.97,20434.7826
2016-10-31 14:30:00,61.98,62.02,61.94,61.94,28036.534558273688,61.98,62.02,61.94,61.94,28036.5346
2016-10-31 15:00:00,61.97,62.14,61.95,62.14,23169.53316953317,61.97,62.14,61.95,62.14,23169.5332
2016-10-31 15:30:00,62.15,62.77,62.1,62.38,379594.0604636257,62.15,62.77,62.1,62.38,379594.0605
2016-11-01 09:30:00,62.15,62.63,62.0,62.09,36398.88900758466,62.15,62.63,62.0,62.09,36398.889
2016-11-01 10:00:00,62.09,62.11,61.8,61.81,36285.65324217498,62.09,62.11,61.8,61.81,36285.6532
2016-11-01 10:30:00,61.74,61.93,61.69,61.88,20460.420895203504,61.74,61.93,61.69,61.88,20460.4209
2016-11-01 11:00:00,61.89,61.98,61.78,61.78,13353.27422283944,61.89,61.98,61.78,61.78,13353.2742
2016-11-01 11:30:00,61.72,61.78,61.63,61.69,24667.23640636684,61.72,61.78,61.63,61.69,24667.2364
2016-11-01 12:00:00,61.66,61.69,61.36,61.43,30854.609550261725,61.66,61.69,61.36,61.43,30854.6096
2016-11-01 12:30:00,61.43,61.56,61.21,61.27,15024.03589360111,61.43,61.56,61.21,61.27,15024.0359
2016-11-01 13:00:00,61.25,61.37,61.15,61.23,16156.393547697897,61.25,61.37,61.15,61.23,16156.3935
2016-11-01 13:30:00,61.27,61.28,60.9,61.01,34606.34547591069,61.27,61.28,60.9,61.01,34606.3455
2016-11-01 14:00:00,60.92,61.19,60.88,61.19,66252.53712210234,60.92,61.19,60.88,61.19,66252.5371
2016-11-01 14:30:00,61.16,61.26,61.02,61.02,66007.90513833992,61.16,61.26,61.02,61.02,66007.9051
2016-11-01 15:00:00,60.99,61.29,60.93,61.29,28300.395256917,60.99,61.29,60.93,61.29,28300.3953
2016-11-01 15:30:00,61.31,61.55,61.28,61.38,108327.10180536268,61.31,61.55,61.28,61.38,108327.1018
2016-11-02 09:30:00,61.4,61.92,61.09,61.5,38741.587437239614,61.4,61.92,61.09,61.5,38741.5874
2016-11-02 10:00:00,61.46,61.56,61.24,61.25,15299.647473560515,61.46,61.56,61.24,61.25,15299.6475
2016-11-02 10:30:00,61.26,61.35,61.13,61.13,19015.062493323363,61.26,61.35,61.13,61.13,19015.0625
2016-11-02 11:00:00,61.16,61.44,61.13,61.31,24013.46010041662,61.16,61.44,61.13,61.31,24013.4601
2016-11-02 11:30:00,61.3,61.38,61.23,61.32,23883.13214400171,61.3,61.38,61.23,61.32,23883.1321
2016-11-02 12:00:00,61.31,61.52,61.26,61.49,52049.99465869031,61.31,61.52,61.26,61.49,52049.9947
2016-11-02 12:30:00,61.45,61.57,61.36,61.4,39261.83100096144,61.45,61.57,61.36,61.4,39261.831
2016-11-02 13:00:00,61.46,61.5,61.23,61.35,22611.900437987395,61.46,61.5,61.23,61.35,22611.9004
2016-11-02 13:30:00,61.33,61.66,61.31,61.57,30598.226685183206,61.33,61.66,61.31,61.57,30598.2267
2016-11-02 14:00:00,61.56,61.75,61.41,61.71,21787.20222198483,61.56,61.75,61.41,61.71,21787.2022
2016-11-02 14:30:00,61.69,61.85,61.61,61.64,22032.902467685075,61.69,61.85,61.61,61.64,22032.9025
2016-11-02 15:00:00,61.62,61.84,61.6,61.8,46727.91368443542,61.62,61.84,61.6,61.8,46727.9137
2016-11-02 15:30:00,61.81,61.96,61.68,61.89,201969.87501335327,61.81,61.96,61.68,61.89,201969.875
2016-11-03 09:30:00,61.93,64.33,61.93,63.45,112470.8898621942,61.93,64.33,61.93,63.45,112470.8899
2016-11-03 10:00:00,63.39,63.57,63.04,63.29,42119.43168464908,63.39,63.57,63.04,63.29,42119.4317
2016-11-03 10:30:00,63.25,63.34,60.89,61.11,135353.06057045187,63.25,63.34,60.89,61.11,135353.0606
2016-11-03 11:00:00,61.22,62.06,60.22,61.53,160537.33575472704,61.22,62.06,60.22,61.53,160537.3358
2016-11-03 11:30:00,61.53,61.62,60.63,60.82,73105.43745326354,61.53,61.62,60.63,60.82,73105.4375
2016-11-03 12:00:00,60.82,61.06,60.69,60.8,33570.13139621835,60.82,61.06,60.69,60.8,33570.1314
2016-11-03 12:30:00,60.87,61.08,60.72,60.72,60087.59747890183,60.87,61.08,60.72,60.72,60087.5975
2016-11-03 13:00:00,60.72,61.13,60.72,61.12,30459.35263326568,60.72,61.13,60.72,61.12,30459.3526
2016-11-03 13:30:00,61.16,61.16,60.76,60.87,30979.596196987502,61.16,61.16,60.76,60.87,30979.5962
2016-11-03 14:00:00,60.87,61.01,60.82,61.0,30939.002243350067,60.87,61.01,60.82,61.0,30939.0022
2016-11-03 14:30:00,60.97,61.17,60.85,60.97,43859.63038136951,60.97,61.17,60.85,60.97,43859.6304
2016-11-03 15:00:00,60.97,61.05,60.79,60.81,76194.85097745968,60.97,61.05,60.79,60.81,76194.851
2016-11-03 15:30:00,60.84,60.87,60.41,60.67,194845.636149984,60.84,60.87,60.41,60.67,194845.6361
2016-11-04 09:30:00,60.58,61.57,59.57,61.31,109949.79168892212,60.58,61.57,59.57,61.31,109949.7917
2016-11-04 10:00:00,61.31,61.46,61.13,61.45,17250.293772032903,61.31,61.46,61.13,61.45,17250.2938
2016-11-04 10:30:00,61.47,61.71,61.45,61.55,43508.172203824375,61.47,61.71,61.45,61.55,43508.1722
2016-11-04 11:00:00,61.49,61.89,61.41,61.89,15723.747462877898,61.49,61.89,61.41,61.89,15723.7475
2016-11-04 11:30:00,61.91,61.91,61.73,61.77,19623.97179788484,61.91,61.91,61.73,61.77,19623.9718
2016-11-04 12:00:00,61.83,62.12,61.81,62.04,38282.23480397394,61.83,62.12,61.81,62.04,38282.2348
2016-11-04 12:30:00,62.03,62.04,61.83,61.88,13962.18352740092,62.03,62.04,61.83,61.88,13962.1835
2016-11-04 13:00:00,61.84,61.87,61.66,61.68,105578.4638393334,61.84,61.87,61.66,61.68,105578.4638
2016-11-04 13:30:00,61.68,61.82,61.6,61.62,24730.263860698644,61.68,61.82,61.6,61.62,24730.2639
2016-11-04 14:00:00,61.68,61.69,61.37,61.43,22409.99893173806,61.68,61.69,61.37,61.43,22409.9989
2016-11-04 14:30:00,61.38,61.43,61.23,61.23,29534.23779510736,61.38,61.43,61.23,61.23,29534.2378
2016-11-04 15:00:00,61.21,61.35,61.21,61.31,21444.29013994232,61.21,61.35,61.21,61.31,21444.2901
2016-11-04 15:30:00,61.3,61.3,61.08,61.11,93567.9948723427,61.3,61.3,61.08,61.11,93567.9949
2016-11-07 09:30:00,61.93,62.45,61.65,62.22,27049.4605277214,61.93,62.45,61.65,62.22,27049.4605
2016-11-07 10:00:00,62.22,62.23,61.69,62.04,47181.92500801197,62.22,62.23,61.69,62.04,47181.925
2016-11-07 10:30:00,62.1,62.62,61.97,62.48,28781.11312893921,62.1,62.62,61.97,62.48,28781.1131
2016-11-07 11:00:00,62.48,62.64,62.33,62.58,65886.12327742763,62.48,62.64,62.33,62.58,65886.1233
2016-11-07 11:30:00,62.5,62.65,62.33,62.47,19083.431257344306,62.5,62.65,62.33,62.47,19083.4313
2016-11-07 12:00:00,62.47,62.6,62.34,62.58,24733.468646512123,62.47,62.6,62.34,62.58,24733.4686
2016-11-07 12:30:00,62.58,62.6,62.35,62.51,55410.74671509454,62.58,62.6,62.35,62.51,55410.7467
2016-11-07 13:00:00,62.58,62.62,62.41,62.55,17384.894776199122,62.58,62.62,62.41,62.55,17384.8948
2016-11-07 13:30:00,62.51,63.05,62.48,62.97,88008.75974789019,62.51,63.05,62.48,62.97,88008.7597
2016-11-07 14:00:00,62.92,62.97,62.81,62.91,40836.44909731866,62.92,62.97,62.81,62.91,40836.4491
2016-11-07 14:30:00,62.9,63.0,62.66,62.72,68220.27561157996,62.9,63.0,62.66,62.72,68220.2756
2016-11-07 15:00:00,62.69,62.7,62.49,62.52,54621.30114304027,62.69,62.7,62.49,62.52,54621.3011
2016-11-07 15:30:00,62.52,62.84,62.45,62.76,131101.3780578998,62.52,62.84,62.45,62.76,131101.3781
2016-11-08 09:30:00,62.76,63.29,59.69,63.05,51086.42239077022,62.76,63.29,59.69,63.05,51086.4224
2016-11-08 10:00:00,63.11,63.4,63.11,63.35,39063.134280525584,63.11,63.4,63.11,63.35,39063.1343
2016-11-08 10:30:00,63.35,63.42,63.16,63.19,43269.94979168892,63.35,63.42,63.16,63.19,43269.9498
2016-11-08 11:00:00,63.2,63.34,63.06,63.27,19882.49118683901,63.2,63.34,63.06,63.27,19882.4912
2016-11-08 11:30:00,63.22,63.59,63.21,63.51,30982.80098280098,63.22,63.59,63.21,63.51,30982.801
2016-11-08 12:00:00,63.56,64.09,63.49,63.94,25066.7663711142,63.56,64.09,63.49,63.94,25066.7664
2016-11-08 12:30:00,63.92,63.98,63.79,63.93,20619.591923939748,63.92,63.98,63.79,63.93,20619.5919
2016-11-08 13:00:00,63.9,63.9,63.59,63.65,23852.15254780472,63.9,63.9,63.59,63.65,23852.1525
2016-11-08 13:30:00,63.67,63.92,63.65,63.92,12498.664672577715,63.67,63.92,63.65,63.92,12498.6647
2016-11-08 14:00:00,63.9,64.01,63.78,63.96,16783.463305202436,63.9,64.01,63.78,63.96,16783.4633
2016-11-08 14:30:00,64.02,64.02,63.77,63.95,29290.674073282767,64.02,64.02,63.77,63.95,29290.6741
2016-11-08 15:00:00,63.95,64.11,63.9,63.93,42546.73645977994,63.95,64.11,63.9,63.93,42546.7365
2016-11-08 15:30:00,63.92,63.95,63.59,63.65,103701.5276145711,63.92,63.95,63.59,63.65,103701.5276
2016-11-09 09:30:00,62.93,66.79,62.67,63.68,125816.68625146884,62.93,66.79,62.67,63.68,125816.6863
2016-11-09 10:00:00,63.77,64.32,63.7,63.71,38238.43606452302,63.77,64.32,63.7,63.71,38238.4361
2016-11-09 10:30:00,63.73,64.52,63.73,64.33,61584.23245379767,63.73,64.52,63.73,64.33,61584.2325
2016-11-09 11:00:00,64.24,64.67,64.14,64.64,42152.54780472172,64.24,64.67,64.14,64.64,42152.5478
2016-11-09 11:30:00,64.69,65.86,64.66,65.6,92335.22059609016,64.69,65.86,64.66,65.6,92335.2206
2016-11-09 12:00:00,65.56,65.56,64.82,64.95,33723.96111526546,65.56,65.56,64.82,64.95,33723.9611
2016-11-09 12:30:00,64.92,65.14,64.87,65.06,18327.10180536268,64.92,65.14,64.87,65.06,18327.1018
2016-11-09 13:00:00,65.02,65.15,64.35,64.48,46850.76380728555,65.02,65.15,64.35,64.48,46850.7638
2016-11-09 13:30:00,64.46,65.0,64.44,64.83,37168.03760282021,64.46,65.0,64.44,64.83,37168.0376
2016-11-09 14:00:00,64.8,64.87,64.61,64.79,83902.3608588826,64.8,64.87,64.61,64.79,83902.3609
2016-11-09 14:30:00,64.81,65.14,64.7,65.09,91389.80878111313,64.81,65.14,64.7,65.09,91389.8088
2016-11-09 15:00:00,65.07,65.46,65.07,65.32,104883.02531780791,65.07,65.46,65.07,65.32,104883.0253
2016-11-09 15:30:00,65.28,65.47,65.21,65.45,136981.09176370045,65.28,65.47,65.21,65.45,136981.0918
2016-11-10 09:30:00,65.52,67.04,64.97,67.04,106347.61243456896,65.52,67.04,64.97,67.04,106347.6124
2016-11-10 10:00:00,67.03,67.47,65.48,65.55,102416.40850336502,67.03,67.47,65.48,65.55,102416.4085
2016-11-10 10:30:00,65.58,65.68,65.08,65.1,51998.718085674605,65.58,65.68,65.08,65.1,51998.7181
2016-11-10 11:00:00,65.12,65.46,64.73,65.3,54931.09710501015,65.12,65.46,64.73,65.3,54931.0971
2016-11-10 11:30:00,65.29,65.54,65.12,65.41,65494.071146245056,65.29,65.54,65.12,65.41,65494.0711
2016-11-10 12:00:00,65.49,65.59,65.2,65.54,29345.155432111955,65.49,65.59,65.2,65.54,29345.1554
2016-11-10 12:30:00,65.53,66.07,65.51,66.04,121140.9037495994,65.53,66.07,65.51,66.04,121140.9037
2016-11-10 13:00:00,66.01,66.09,65.81,65.84,34688.60164512338,66.01,66.09,65.81,65.84,34688.6016
2016-11-10 13:30:00,65.81,66.21,65.8,66.14,73382.11729516077,65.81,66.21,65.8,66.14,73382.1173
2016-11-10 14:00:00,66.13,66.15,65.84,65.87,64756.97040914432,66.13,66.15,65.84,65.87,64756.9704
2016-11-10 14:30:00,65.86,65.89,65.5,65.59,55841.25627603888,65.86,65.89,65.5,65.59,55841.2563
2016-11-10 15:00:00,65.56,65.78,65.55,65.66,134136.31022326674,65.56,65.78,65.55,65.66,134136.3102
2016-11-10 15:30:00,65.65,65.68,65.39,65.41,156988.56959726525,65.65,65.68,65.39,65.41,156988.5696
2016-11-11 09:30:00,65.46,65.65,64.09,64.39,117568.6358295054,65.46,65.65,64.09,64.39,117568.6358
2016-11-11 10:00:00,64.45,64.84,64.31,64.61,50776.62642880034,64.45,64.84,64.31,64.61,50776.6264
2016-11-11 10:30:00,64.53,64.75,64.35,64.42,71412.2422818075,64.53,64.75,64.35,64.42,71412.2423
2016-11-11 11:00:00,64.39,64.52,64.21,64.33,60021.36523875655,64.39,64.52,64.21,64.33,60021.3652
2016-11-11 11:30:00,64.33,64.74,64.28,64.61,59218.03226151052,64.33,64.74,64.28,64.61,59218.0323
2016-11-11 12:00:00,64.6,64.73,64.48,64.61,30972.11836342271,64.6,64.73,64.48,64.61,30972.1184
2016-11-11 12:30:00,64.62,64.92,64.58,64.6,92641.81177224655,64.62,64.92,64.58,64.6,92641.8118
2016-11-11 13:00:00,64.6,64.72,64.51,64.59,18257.66477940391,64.6,64.72,64.51,64.59,18257.6648
2016-11-11 13:30:00,64.62,64.64,64.49,64.51,23495.35306057045,64.62,64.64,64.49,64.51,23495.3531
2016-11-11 14:00:00,64.51,65.0,64.48,64.8,28808.88793932272,64.51,65.0,64.48,64.8,28808.8879
2016-11-11 14:30:00,64.83,65.06,64.74,65.05,25453.47719260763,64.83,65.06,64.74,65.05,25453.4772
2016-11-11 15:00:00,65.04,65.31,65.03,65.31,55605.170387779086,65.04,65.31,65.03,65.31,55605.1704
2016-11-11 15:30:00,65.31,65.54,65.11,65.33,212238.0087597479,65.31,65.54,65.11,65.33,212238.0088
2016-11-14 09:30:00,65.48,65.48,64.93,65.06,32995.406473667346,65.48,65.48,64.93,65.06,32995.4065
2016-11-14 10:00:00,65.03,65.47,65.02,65.38,44478.15404337143,65.03,65.47,65.02,65.38,44478.154
2016-11-14 10:30:00,65.38,65.4,65.21,65.24,38551.436812306376,65.38,65.4,65.21,65.24,38551.4368
2016-11-14 11:00:00,65.24,65.55,65.23,65.33,28788.590962504004,65.24,65.55,65.23,65.33,28788.591
2016-11-14 11:30:00,65.3,65.41,65.19,65.23,59629.31310757397,65.3,65.41,65.19,65.23,59629.3131
2016-11-14 12:00:00,65.22,65.28,64.82,64.85,28540.754192928107,65.22,65.28,64.82,64.85,28540.7542
2016-11-14 12:30:00,64.83,64.84,64.6,64.66,53884.20040593953,64.83,64.84,64.6,64.66,53884.2004
2016-11-14 13:00:00,64.7,64.78,64.47,64.48,72718.72663177011,64.7,64.78,64.47,64.48,72718.7266
2016-11-14 13:30:00,64.54,64.82,64.54,64.76,31886.550582202755,64.54,64.82,64.54,64.76,31886.5506
2016-11-14 14:00:00,64.81,64.9,64.74,64.75,30864.22390770217,64.81,64.9,64.74,64.75,30864.2239
2016-11-14 14:30:00,64.8,64.85,64.51,64.6,51667.556884948186,64.8,64.85,64.51,64.6,51667.5569
2016-11-14 15:00:00,64.64,64.77,64.5,64.51,36761.02980450806,64.64,64.77,64.5,64.51,36761.0298
2016-11-14 15:30:00,64.51,64.55,64.29,64.36,72469.82160025639,64.51,64.55,64.29,64.36,72469.8216
2016-11-15 09:30:00,64.37,65.1,63.93,65.1,25974.78901826728,64.37,65.1,63.93,65.1,25974.789
2016-11-15 10:00:00,65.05,65.07,64.77,65.03,11813.90877043051,65.05,65.07,64.77,65.03,11813.9088
2016-11-15 10:30:00,65.05,65.06,64.7,64.82,18022.647153081936,65.05,65.06,64.7,64.82,18022.6472
2016-11-15 11:00:00,64.8,64.8,64.37,64.4,15522.914218566391,64.8,64.8,64.37,64.4,15522.9142
2016-11-15 11:30:00,64.47,64.51,64.29,64.35,8439.269308834526,64.47,64.51,64.29,64.35,8439.2693
2016-11-15 12:00:00,64.36,64.53,64.31,64.48,16279.243670548018,64.36,64.53,64.31,64.48,16279.2437
2016-11-15 12:30:00,64.46,64.51,64.03,64.09,14959.940177331482,64.46,64.51,64.03,64.09,14959.9402
2016-11-15 13:00:00,64.11,64.21,63.91,63.91,18143.360752056404,64.11,64.21,63.91,63.91,18143.3608
2016-11-15 13:30:00,63.94,64.09,63.94,64.04,12009.400705052878,63.94,64.09,63.94,64.04,12009.4007
2016-11-15 14:00:00,64.05,64.09,63.91,64.07,10003.20478581348,64.05,64.09,63.91,64.07,10003.2048
2016-11-15 14:30:00,64.08,64.15,64.04,64.09,23727.165901078944,64.08,64.15,64.04,64.09,23727.1659
2016-11-15 15:00:00,64.06,64.1,63.94,63.95,30258.51938895417,64.06,64.1,63.94,63.95,30258.5194
2016-11-15 15:30:00,63.95,64.01,63.71,63.72,120802.2647153082,63.95,64.01,63.71,63.72,120802.2647
2016-11-16 09:30:00,63.65,63.75,63.11,63.6,26910.586475803862,63.65,63.75,63.11,63.6,26910.5865
2016-11-16 10:00:00,63.6,63.73,63.37,63.62,40686.89242602286,63.6,63.73,63.37,63.62,40686.8924
2016-11-16 10:30:00,63.64,63.8,63.6,63.72,31698.536481145176,63.64,63.8,63.6,63.72,31698.5365
2016-11-16 11:00:00,63.72,63.77,63.65,63.75,26125.41395150091,63.72,63.77,63.65,63.75,26125.414
2016-11-16 11:30:00,63.76,63.76,63.48,63.59,26508.919987180856,63.76,63.76,63.48,63.59,26508.92
2016-11-16 12:00:00,63.56,63.69,63.56,63.65,17964.96100843927,63.56,63.69,63.56,63.65,17964.961
2016-11-16 12:30:00,63.65,63.74,63.46,63.5,37191.53936545241,63.65,63.74,63.46,63.5,37191.5394
2016-11-16 13:00:00,63.5,63.84,63.5,63.8,29012.925969447708,63.5,63.84,63.5,63.8,29012.926
2016-11-16 13:30:00,63.8,63.82,63.65,63.75,22480.50421963465,63.8,63.82,63.65,63.75,22480.5042
2016-11-16 14:00:00,63.74,63.81,63.66,63.76,18626.21514795428,63.74,63.81,63.66,63.76,18626.2151
2016-11-16 14:30:00,63.76,63.84,63.71,63.74,21542.57023822241,63.76,63.84,63.71,63.74,21542.5702
2016-11-16 15:00:00,63.72,63.97,63.67,63.95,26798.418972332016,63.72,63.97,63.67,63.95,26798.419
2016-11-16 15:30:00,63.96,64.12,63.89,64.11,97034.5048605918,63.96,64.12,63.89,64.11,97034.5049
2016-11-17 09:30:00,63.92,65.07,62.97,64.62,16023.929067407327,63.92,65.07,62.97,64.62,16023.9291
2016-11-17 10:00:00,64.69,64.71,64.51,64.58,21720.969981839546,64.69,64.71,64.51,64.58,21720.97
2016-11-17 10:30:00,64.53,64.77,64.42,64.69,27168.03760282021,64.53,64.77,64.42,64.69,27168.0376
2016-11-17 11:00:00,64.68,64.76,64.47,64.47,37592.1375921376,64.68,64.76,64.47,64.47,37592.1376
2016-11-17 11:30:00,64.47,64.64,64.41,64.59,28255.528255528254,64.47,64.64,64.41,64.59,28255.5283
2016-11-17 12:00:00,64.53,64.75,64.53,64.69,50855.67781219955,64.53,64.75,64.53,64.69,50855.6778
2016-11-17 12:30:00,64.69,64.82,64.6,64.62,59724.3884200406,64.69,64.82,64.6,64.62,59724.3884
2016-11-17 13:00:00,64.65,64.81,64.62,64.63,14953.530605704518,64.65,64.81,64.62,64.63,14953.5306
2016-11-17 13:30:00,64.66,64.71,64.54,64.56,33171.669693408825,64.66,64.71,64.54,64.56,33171.6697
2016-11-17 14:00:00,64.54,64.55,64.45,64.46,14152.334152334151,64.54,64.55,64.45,64.46,14152.3342
2016-11-17 14:30:00,64.46,64.47,64.38,64.42,14338.211729516075,64.46,64.47,64.38,64.42,14338.2117
2016-11-17 15:00:00,64.45,64.63,64.43,64.6,27604.95673539152,64.45,64.63,64.43,64.6,27604.9567
2016-11-17 15:30:00,64.59,64.78,64.54,64.75,106279.24367054802,64.59,64.78,64.54,64.75,106279.2437
2016-11-18 09:30:00,65.23,65.23,64.21,64.28,39128.29825873304,65.23,65.23,64.21,64.28,39128.2983
2016-11-18 10:00:00,64.29,64.66,64.29,64.6,30962.504005982268,64.29,64.66,64.29,64.6,30962.504
2016-11-18 10:30:00,64.56,64.6,64.19,64.26,24505.92885375494,64.56,64.6,64.19,64.26,24505.9289
2016-11-18 11:00:00,64.24,64.24,63.83,63.9,19771.39194530499,64.24,64.24,63.83,63.9,19771.3919
2016-11-18 11:30:00,63.94,64.08,63.82,63.88,34947.12103407756,63.94,64.08,63.82,63.88,34947.121
2016-11-18 12:00:00,63.9,64.23,63.8,64.19,19869.672043585088,63.9,64.23,63.8,64.19,19869.672
2016-11-18 12:30:00,64.21,64.31,64.17,64.31,14571.092831962396,64.21,64.31,64.17,64.31,14571.0928
2016-11-18 13:00:00,64.33,64.34,64.22,64.27,13287.041982694156,64.33,64.34,64.22,64.27,13287.042
2016-11-18 13:30:00,64.24,64.3,64.08,64.11,15293.237901933551,64.24,64.3,64.08,64.11,15293.2379
2016-11-18 14:00:00,64.12,64.38,64.12,64.3,22173.91304347826,64.12,64.38,64.12,64.3,22173.913
2016-11-18 14:30:00,64.3,64.47,64.28,64.39,15424.634120286291,64.3,64.47,64.28,64.39,15424.6341
2016-11-18 15:00:00,64.4,64.53,64.36,64.38,29907.06121140904,64.4,64.53,64.36,64.38,29907.0612
2016-11-18 15:30:00,64.41,64.49,64.23,64.33,71870.52665313534,64.41,64.49,64.23,64.33,71870.5267
2016-11-21 09:30:00,64.31,65.11,64.17,64.9,18139.087704305097,64.31,65.11,64.17,64.9,18139.0877
2016-11-21 10:00:00,64.84,64.89,64.6,64.6,6730.050208311078,64.84,64.89,64.6,64.6,6730.0502
2016-11-21 10:30:00,64.68,64.96,64.61,64.94,11942.100202969768,64.68,64.96,64.61,64.94,11942.1002
2016-11-21 11:00:00,64.96,64.99,64.8,64.87,17455.400064095717,64.96,64.99,64.8,64.87,17455.4001
2016-11-21 11:30:00,64.83,64.96,64.79,64.91,20407.007798312145,64.83,64.96,64.79,64.91,20407.0078
2016-11-21 12:00:00,64.91,65.0,64.86,64.86,10628.138019442367,64.91,65.0,64.86,64.86,10628.138
2016-11-21 12:30:00,64.91,65.01,64.9,64.94,10042.730477513083,64.91,65.01,64.9,64.94,10042.7305
2016-11-21 13:00:00,64.94,64.99,64.93,64.97,5341.309689135776,64.94,64.99,64.93,64.97,5341.3097
2016-11-21 13:30:00,64.96,64.97,64.93,64.95,4486.700138874052,64.96,64.97,64.93,64.95,4486.7001
2016-11-21 14:00:00,64.94,65.02,64.91,65.01,7776.94690738169,64.94,65.02,64.91,65.01,7776.9469
2016-11-21 14:30:00,65.0,65.06,64.87,64.89,16445.892532849055,65.0,65.06,64.87,64.89,16445.8925
2016-11-21 15:00:00,64.89,64.97,64.84,64.87,23133.212263647045,64.89,64.97,64.84,64.87,23133.2123
2016-11-21 15:30:00,64.84,65.0,64.84,64.99,58135.88291849161,64.84,65.0,64.84,64.99,58135.8829
2016-11-22 09:30:00,65.06,65.46,64.01,65.18,29764.982373678024,65.06,65.46,64.01,65.18,29764.9824
2016-11-22 10:00:00,65.3,65.61,65.28,65.56,28531.139835487666,65.3,65.61,65.28,65.56,28531.1398
2016-11-22 10:30:00,65.56,65.58,65.47,65.56,11284.05084926824,65.56,65.58,65.47,65.56,11284.0508
2016-11-22 11:00:00,65.56,65.79,65.54,65.68,31797.884841363106,65.56,65.79,65.54,65.68,31797.8848
2016-11-22 11:30:00,65.7,65.79,65.62,65.79,32628.99262899263,65.7,65.79,65.62,65.79,32628.9926
2016-11-22 12:00:00,65.73,65.87,65.71,65.8,14719.581241320371,65.73,65.87,65.71,65.8,14719.5812
2016-11-22 12:30:00,65.81,65.84,65.4,65.4,23478.260869565216,65.81,65.84,65.4,65.4,23478.2609
2016-11-22 13:00:00,65.41,65.53,65.35,65.53,15384.04016664886,65.41,65.53,65.35,65.53,15384.0402
2016-11-22 13:30:00,65.51,65.82,65.49,65.7,38776.840081187904,65.51,65.82,65.49,65.7,38776.8401
2016-11-22 14:00:00,65.7,65.97,65.57,65.97,76153.18876188442,65.7,65.97,65.57,65.97,76153.1888
2016-11-22 14:30:00,65.95,66.38,65.88,66.31,105797.45753658796,65.95,66.38,65.88,66.31,105797.4575
2016-11-22 15:00:00,66.29,66.36,66.1,66.23,30830.0395256917,66.29,66.36,66.1,66.23,30830.0395
2016-11-22 15:30:00,66.23,66.37,66.09,66.36,89516.0773421643,66.23,66.37,66.09,66.36,89516.0773
2016-11-23 09:30:00,66.13,66.3,65.29,66.27,25183.20692233736,66.13,66.3,65.29,66.27,25183.2069
2016-11-23 10:00:00,66.25,66.25,65.87,66.04,71139.83548766158,66.25,66.25,65.87,66.04,71139.8355
2016-11-23 10:30:00,66.05,66.19,65.92,66.07,11650.464693942957,66.05,66.19,65.92,66.07,11650.4647
2016-11-23 11:00:00,66.05,66.21,66.01,66.09,26594.38094220703,66.05,66.21,66.01,66.09,26594.3809
2016-11-23 11:30:00,66.06,66.07,65.91,65.99,21024.46319837624,66.06,66.07,65.91,65.99,21024.4632
2016-11-23 12:00:00,66.03,66.14,65.99,66.02,4059.3953637431896,66.03,66.14,65.99,66.02,4059.3954
2016-11-23 12:30:00,66.06,66.15,66.0,66.0,6194.850977459673,66.06,66.15,66.0,66.0,6194.851
2016-11-23 13:00:00,66.08,66.13,65.88,65.88,5127.657301570345,66.08,66.13,65.88,65.88,5127.6573
2016-11-23 13:30:00,65.94,65.96,65.74,65.78,5663.9247943595765,65.94,65.96,65.74,65.78,5663.9248
2016-11-23 14:00:00,65.77,65.83,65.7,65.7,6730.050208311078,65.77,65.83,65.7,65.7,6730.0502
2016-11-23 14:30:00,65.69,65.84,65.68,65.8,6976.818715949151,65.69,65.84,65.68,65.8,6976.8187
2016-11-23 15:00:00,65.81,65.93,65.81,65.87,8533.276359363315,65.81,65.93,65.81,65.87,8533.2764
2016-11-23 15:30:00,65.92,66.06,65.87,66.02,40209.37933981412,65.92,66.06,65.87,66.02,40209.3793
2016-11-25 09:30:00,65.99,66.4,64.94,66.28,11297.938254459994,65.99,66.4,64.94,66.28,11297.9383
2016-11-25 10:00:00,66.3,66.42,66.07,66.07,4807.178720222199,66.3,66.42,66.07,66.07,4807.1787
2016-11-25 10:30:00,66.14,66.38,66.14,66.23,6154.2570238222415,66.14,66.38,66.14,66.23,6154.257
2016-11-25 11:00:00,66.19,66.19,66.03,66.15,7641.277641277641,66.19,66.19,66.03,66.15,7641.2776
2016-11-25 11:30:00,66.17,66.17,66.09,66.15,12634.333938681764,66.17,66.17,66.09,66.15,12634.3339
2016-11-25 12:00:00,66.17,66.47,66.06,66.46,25374.425809208416,66.17,66.47,66.06,66.46,25374.4258
2016-11-25 12:30:00,66.46,66.77,66.45,66.73,61985.89894242068,66.46,66.77,66.45,66.73,61985.8989
2016-11-28 09:30:00,66.6,67.18,66.06,66.29,33544.4931097105,66.6,67.18,66.06,66.29,33544.4931
2016-11-28 10:00:00,66.26,66.29,65.81,65.95,33025.317807926505,66.26,66.29,65.81,65.95,33025.3178
2016-11-28 10:30:00,65.97,66.18,65.94,65.98,47572.90887725671,65.97,66.18,65.94,65.98,47572.9089
2016-11-28 11:00:00,65.97,66.01,65.74,65.87,38024.78367695759,65.97,66.01,65.74,65.87,38024.7837
2016-11-28 11:30:00,65.85,66.0,65.85,65.98,44025.21098173272,65.85,66.0,65.85,65.98,44025.211
2016-11-28 12:00:00,65.98,66.13,65.91,66.13,15232.346971477406,65.98,66.13,65.91,66.13,15232.347
2016-11-28 12:30:00,66.13,66.19,66.02,66.1,10975.323149236192,66.13,66.19,66.02,66.1,10975.3231
2016-11-28 13:00:00,65.99,66.07,65.88,65.92,19140.04914004914,65.99,66.07,65.88,65.92,19140.0491
2016-11-28 13:30:00,65.9,65.94,65.86,65.88,5500.480717872022,65.9,65.94,65.86,65.88,5500.4807
2016-11-28 14:00:00,65.86,65.92,65.81,65.88,8632.624719581241,65.86,65.92,65.81,65.88,8632.6247
2016-11-28 14:30:00,65.87,65.96,65.83,65.94,20804.401239183848,65.87,65.96,65.83,65.94,20804.4012
2016-11-28 15:00:00,65.91,66.11,65.87,65.87,20934.72919559876,65.91,66.11,65.87,65.87,20934.7292
2016-11-28 15:30:00,65.89,66.0,65.76,65.87,95421.4293344728,65.89,66.0,65.76,65.87,95421.4293
2016-11-29 09:30:00,65.93,66.29,65.41,65.88,10523.448349535303,65.93,66.29,65.41,65.88,10523.4483
2016-11-29 10:00:00,65.89,66.28,65.89,66.18,16778.1219955133,65.89,66.28,65.89,66.18,16778.122
2016-11-29 10:30:00,66.23,66.78,66.19,66.54,48894.34889434889,66.23,66.78,66.19,66.54,48894.3489
2016-11-29 11:00:00,66.53,66.94,66.45,66.93,54268.77470355731,66.53,66.94,66.45,66.93,54268.7747
2016-11-29 11:30:00,66.93,67.84,66.9,67.7,51836.34227112488,66.93,67.84,66.9,67.7,51836.3423
2016-11-29 12:00:00,67.77,67.78,67.4,67.46,55562.439910266,67.77,67.78,67.4,67.46,55562.4399
2016-11-29 12:30:00,67.42,67.63,67.37,67.61,94321.11953851084,67.42,67.63,67.37,67.61,94321.1195
2016-11-29 13:00:00,67.59,67.61,67.13,67.15,187858.1348146565,67.59,67.61,67.13,67.15,187858.1348
2016-11-29 13:30:00,67.15,67.35,67.15,67.2,46985.36481145176,67.15,67.35,67.15,67.2,46985.3648
2016-11-29 14:00:00,67.18,67.28,67.17,67.25,23006.08909304561,67.18,67.28,67.17,67.25,23006.0891
2016-11-29 14:30:00,67.22,67.36,67.22,67.36,16564.469607947867,67.22,67.36,67.22,67.36,16564.4696
2016-11-29 15:00:00,67.32,67.35,67.09,67.3,45938.46811238115,67.32,67.35,67.09,67.3,45938.4681
2016-11-29 15:30:00,67.29,67.34,67.07,67.23,133819.0364277321,67.29,67.34,67.07,67.23,133819.0364
2016-11-30 09:30:00,67.5,67.5,66.33,66.58,41295.80173058434,67.5,67.5,66.33,66.58,41295.8017
2016-11-30 10:00:00,66.49,66.49,65.92,65.98,27886.97788697789,66.49,66.49,65.92,65.98,27886.9779
2016-11-30 10:30:00,65.99,66.16,65.97,66.03,12326.674500587544,65.99,66.16,65.97,66.03,12326.6745
2016-11-30 11:00:00,66.04,66.05,65.71,65.88,45624.39910265997,66.04,66.05,65.71,65.88,45624.3991
2016-11-30 11:30:00,65.89,66.03,65.74,65.87,35553.89381476338,65.89,66.03,65.74,65.87,35553.8938
2016-11-30 12:00:00,65.88,65.9,65.62,65.67,13413.09689135776,65.88,65.9,65.62,65.67,13413.0969
2016-11-30 12:30:00,65.67,65.9,65.52,65.85,19636.790941138766,65.67,65.9,65.52,65.85,19636.7909
2016-11-30 13:00:00,65.84,66.07,65.73,66.06,28281.166542036102,65.84,66.07,65.73,66.06,28281.1665
2016-11-30 13:30:00,66.05,66.18,66.0,66.16,24504.860591817112,66.05,66.18,66.0,66.16,24504.8606
2016-11-30 14:00:00,66.17,66.17,65.98,66.14,42881.10244631984,66.17,66.17,65.98,66.14,42881.1024
2016-11-30 14:30:00,66.13,66.24,66.01,66.22,34405.51223159919,66.13,66.24,66.01,66.22,34405.5122
2016-11-30 15:00:00,66.24,66.73,66.24,66.7,57743.830787309045,66.24,66.73,66.24,66.7,57743.8308
2016-11-30 15:30:00,66.7,66.83,66.58,66.74,255761.13663070183,66.7,66.83,66.58,66.74,255761.1366
2016-12-01 09:30:00,67.21,67.21,66.1,66.48,116279.24367054802,67.21,67.21,66.1,66.48,116279.2437
2016-12-01 10:00:00,66.45,66.76,66.4,66.51,58453.15671402628,66.45,66.76,66.4,66.51,58453.1567
2016-12-01 10:30:00,66.44,66.44,66.0,66.05,42845.84980237154,66.44,66.44,66.0,66.05,42845.8498
2016-12-01 11:00:00,66.01,66.36,65.95,66.32,35810.276679841896,66.01,66.36,65.95,66.32,35810.2767
2016-12-01 11:30:00,66.3,66.37,66.07,66.1,35229.14218566392,66.3,66.37,66.07,66.1,35229.1422
2016-12-01 12:00:00,66.1,66.11,65.7,65.7,18385.85621194317,66.1,66.11,65.7,65.7,18385.8562
2016-12-01 12:30:00,65.66,65.84,65.49,65.56,20771.28511911121,65.66,65.84,65.49,65.56,20771.2851
2016-12-01 13:00:00,65.56,65.56,65.36,65.45,25808.14015596624,65.56,65.56,65.36,65.45,25808.1402
2016-12-01 13:30:00,65.47,65.58,65.43,65.57,34666.168144429015,65.47,65.58,65.43,65.57,34666.1681
2016-12-01 14:00:00,65.56,65.84,65.55,65.72,37801.51693195172,65.56,65.84,65.55,65.72,37801.5169
2016-12-01 14:30:00,65.74,65.93,65.69,65.83,26274.97062279671,65.74,65.93,65.69,65.83,26274.9706
2016-12-01 15:00:00,65.83,65.85,65.66,65.74,50248.90503151373,65.83,65.85,65.66,65.74,50248.905
2016-12-01 15:30:00,65.75,66.03,65.75,66.02,170817.22038243778,65.75,66.03,65.75,66.02,170817.2204
2016-12-02 09:30:00,66.02,66.15,65.28,65.97,18046.148915714133,66.02,66.15,65.28,65.97,18046.1489
2016-12-02 10:00:00,66.01,66.28,65.46,65.46,28051.490225403268,66.01,66.28,65.46,65.46,28051.4902
2016-12-02 10:30:00,65.46,65.77,65.46,65.47,80495.6735391518,65.46,65.77,65.46,65.47,80495.6735
2016-12-02 11:00:00,65.41,65.44,65.12,65.22,23122.529644268776,65.41,65.44,65.12,65.22,23122.5296
2016-12-02 11:30:00,65.19,65.23,64.94,65.01,18165.794252750773,65.19,65.23,64.94,65.01,18165.7943
2016-12-02 12:00:00,64.98,65.0,64.86,64.89,16455.5068902895,64.98,65.0,64.86,64.89,16455.5069
2016-12-02 12:30:00,64.89,65.12,64.86,65.1,26581.561798953106,64.89,65.12,64.86,65.1,26581.5618
2016-12-02 13:00:00,65.07,65.08,64.87,65.03,40395.25691699605,65.07,65.08,64.87,65.03,40395.2569
2016-12-02 13:30:00,65.03,65.07,64.89,64.97,51473.133212263645,65.03,65.07,64.89,64.97,51473.1332
2016-12-02 14:00:00,64.97,64.97,64.78,64.87,32019.015062493323,64.97,64.97,64.78,64.87,32019.0151
2016-12-02 14:30:00,64.89,64.97,64.87,64.97,43899.15607306911,64.89,64.97,64.87,64.97,43899.1561
2016-12-02 15:00:00,64.97,64.99,64.72,64.99,30675.141544706763,64.97,64.99,64.72,64.99,30675.1415
2016-12-02 15:30:00,64.99,65.06,64.77,64.92,103548.7661574618,64.99,65.06,64.77,64.92,103548.7662
2016-12-05 09:30:00,65.45,66.17,65.11,65.64,28301.463518854824,65.45,66.17,65.11,65.64,28301.4635
2016-12-05 10:00:00,65.71,65.96,65.71,65.85,18717.017412669586,65.71,65.96,65.71,65.85,18717.0174
2016-12-05 10:30:00,65.8,65.96,65.75,65.91,14263.433393868176,65.8,65.96,65.75,65.91,14263.4334
2016-12-05 11:00:00,65.91,66.04,65.91,65.94,14217.498130541608,65.91,66.04,65.91,65.94,14217.4981
2016-12-05 11:30:00,65.94,66.15,65.87,66.13,18587.7577181925,65.94,66.15,65.87,66.13,18587.7577
2016-12-05 12:00:00,66.12,66.3,65.99,66.0,19529.96474735605,66.12,66.3,65.99,66.0,19529.9647
2016-12-05 12:30:00,65.97,66.17,65.97,66.17,27794.03909838693,65.97,66.17,65.97,66.17,27794.0391
2016-12-05 13:00:00,66.16,66.37,66.1,66.3,30761.67076167076,66.16,66.37,66.1,66.3,30761.6708
2016-12-05 13:30:00,66.29,66.39,66.11,66.15,32418.54502724068,66.29,66.39,66.11,66.15,32418.545
2016-12-05 14:00:00,66.13,66.23,66.1,66.14,31518.000213652387,66.13,66.23,66.1,66.14,31518.0002
2016-12-05 14:30:00,66.14,66.21,65.99,66.03,54106.39888900759,66.14,66.21,65.99,66.03,54106.3989
2016-12-05 15:00:00,66.0,66.14,65.95,66.0,50458.28437132785,66.0,66.14,65.95,66.0,50458.2844
2016-12-05 15:30:00,66.01,66.23,66.0,66.18,124401.23918384788,66.01,66.23,66.0,66.18,124401.2392
2016-12-06 09:30:00,66.52,66.52,65.72,66.43,23409.89210554428,66.52,66.52,65.72,66.43,23409.8921
2016-12-06 10:00:00,66.41,66.77,66.37,66.75,22671.72310650572,66.41,66.77,66.37,66.75,22671.7231
2016-12-06 10:30:00,66.76,67.0,66.73,66.95,21195.385108428585,66.76,67.0,66.73,66.95,21195.3851
2016-12-06 11:00:00,66.99,67.19,66.96,67.15,36900.97211836343,66.99,67.19,66.96,67.15,36900.9721
2016-12-06 11:30:00,67.11,67.23,67.05,67.17,21426.12968699925,67.11,67.23,67.05,67.17,21426.1297
2016-12-06 12:00:00,67.17,67.2,67.08,67.14,19828.00982800983,67.17,67.2,67.08,67.14,19828.0098
2016-12-06 12:30:00,67.14,67.21,66.99,67.03,18330.306591176155,67.14,67.21,66.99,67.03,18330.3066
2016-12-06 13:00:00,67.05,67.17,66.98,66.98,18793.932272193146,67.05,67.17,66.98,66.98,18793.9323
2016-12-06 13:30:00,67.01,67.25,67.01,67.15,28831.32144001709,67.01,67.25,67.01,67.15,28831.3214
2016-12-06 14:00:00,67.17,67.17,66.88,66.93,32127.97778015169,67.17,67.17,66.88,66.93,32127.9778
2016-12-06 14:30:00,66.93,67.15,66.85,67.14,30734.96421322508,66.93,67.15,66.85,67.14,30734.9642
2016-12-06 15:00:00,67.16,67.31,67.09,67.28,42555.28255528255,67.16,67.31,67.09,67.28,42555.2826
2016-12-06 15:30:00,67.28,67.62,67.27,67.6,158136.95118042943,67.28,67.62,67.27,67.6,158136.9512
2016-12-07 09:30:00,67.38,67.63,66.99,67.6,39043.90556564469,67.38,67.63,66.99,67.6,39043.9056
2016-12-07 10:00:00,67.61,68.04,67.61,67.91,36680.91015917103,67.61,68.04,67.61,67.91,36680.9102
2016-12-07 10:30:00,67.91,68.32,67.83,68.15,28244.845636149985,67.91,68.32,67.83,68.15,28244.8456
2016-12-07 11:00:00,68.16,68.2,67.97,68.11,19096.250400598223,68.16,68.2,67.97,68.11,19096.2504
2016-12-07 11:30:00,68.1,68.29,68.05,68.14,30555.49620767012,68.1,68.29,68.05,68.14,30555.4962
2016-12-07 12:00:00,68.19,68.22,67.99,68.07,29745.753658797137,68.19,68.22,67.99,68.07,29745.7537
2016-12-07 12:30:00,68.05,68.22,67.99,68.22,39885.695972652495,68.05,68.22,67.99,68.22,39885.696
2016-12-07 13:00:00,68.23,68.39,68.21,68.34,11938.895417156287,68.23,68.39,68.21,68.34,11938.8954
2016-12-07 13:30:00,68.33,68.94,68.3,68.94,31693.19517145604,68.33,68.94,68.3,68.94,31693.1952
2016-12-07 14:00:00,68.93,69.36,68.85,69.22,45500.48071787202,68.93,69.36,68.85,69.22,45500.4807
2016-12-07 14:30:00,69.26,69.48,69.23,69.45,32804.18758679628,69.26,69.48,69.23,69.45,32804.1876
2016-12-07 15:00:00,69.49,69.88,69.47,69.83,65324.21749813054,69.49,69.88,69.47,69.83,65324.2175
2016-12-07 15:30:00,69.86,69.86,69.3,69.4,181035.1458177545,69.86,69.86,69.3,69.4,181035.1458
2016-12-08 09:30:00,69.55,69.61,69.2,69.46,25574.190791582096,69.55,69.61,69.2,69.46,25574.1908
2016-12-08 10:00:00,69.42,69.43,68.8,69.0,35115.90642025424,69.42,69.43,68.8,69.0,35115.9064
2016-12-08 10:30:00,69.04,69.29,68.9,68.9,10361.072534985578,69.04,69.29,68.9,68.9,10361.0725
2016-12-08 11:00:00,68.91,68.99,68.39,68.43,59132.57130648435,68.91,68.99,68.39,68.43,59132.5713
2016-12-08 11:30:00,68.44,68.66,68.41,68.43,54405.51223159919,68.44,68.66,68.41,68.43,54405.5122
2016-12-08 12:00:00,68.42,68.63,68.25,68.57,27266.31770110031,68.42,68.63,68.25,68.57,27266.3177
2016-12-08 12:30:00,68.57,68.68,68.52,68.6,41789.338745860485,68.57,68.68,68.52,68.6,41789.3387
2016-12-08 13:00:00,68.6,68.7,68.49,68.49,30788.37731011644,68.6,68.7,68.49,68.49,30788.3773
2016-12-08 13:30:00,68.53,68.6,68.47,68.56,28987.287682939856,68.53,68.6,68.47,68.56,28987.2877
2016-12-08 14:00:00,68.53,68.64,68.35,68.44,15861.5532528576,68.53,68.64,68.35,68.44,15861.5533
2016-12-08 14:30:00,68.43,68.53,68.27,68.34,27673.32549941245,68.43,68.53,68.27,68.34,27673.3255
2016-12-08 15:00:00,68.36,68.47,68.25,68.25,38150.8385856212,68.36,68.47,68.25,68.25,38150.8386
2016-12-08 15:30:00,68.25,68.31,68.09,68.22,85122.3159918812,68.25,68.31,68.09,68.22,85122.316
2016-12-09 09:30:00,68.19,68.32,67.58,68.17,20212.584125627603,68.19,68.32,67.58,68.17,20212.5841
2016-12-09 10:00:00,68.19,68.23,67.81,68.07,13775.237688281166,68.19,68.23,67.81,68.07,13775.2377
2016-12-09 10:30:00,68.11,68.22,68.05,68.08,31938.895417156287,68.11,68.22,68.05,68.08,31938.8954
2016-12-09 11:00:00,68.1,68.37,67.94,67.94,22780.685824164084,68.1,68.37,67.94,67.94,22780.6858
2016-12-09 11:30:00,67.9,68.01,67.8,67.95,5341.309689135776,67.9,68.01,67.8,67.95,5341.3097
2016-12-09 12:00:00,67.95,67.95,67.66,67.72,8652.921696399957,67.95,67.95,67.66,67.72,8652.9217
2016-12-09 12:30:00,67.7,67.77,67.38,67.6,41147.31332122637,67.7,67.77,67.38,67.6,41147.3133
2016-12-09 13:00:00,67.64,67.72,67.61,67.72,2350.176263219741,67.64,67.72,67.61,67.72,2350.1763
2016-12-09 13:30:00,67.69,67.69,67.46,67.63,8932.806324110672,67.69,67.69,67.46,67.63,8932.8063
2016-12-09 14:00:00,67.59,67.61,67.46,67.47,7925.435316739665,67.59,67.61,67.46,67.47,7925.4353
2016-12-09 14:30:00,67.5,67.63,67.5,67.63,16611.473133212265,67.5,67.63,67.5,67.63,16611.4731
2016-12-09 15:00:00,67.61,67.73,67.57,67.71,33621.40796923405,67.61,67.73,67.57,67.71,33621.408
2016-12-09 15:30:00,67.7,67.83,67.69,67.8,103539.15180002135,67.7,67.83,67.69,67.8,103539.1518
2016-12-12 09:30:00,67.73,68.31,67.69,67.82,72809.52889648541,67.73,68.31,67.69,67.82,72809.5289
2016-12-12 10:00:00,67.75,67.98,67.43,67.49,18412.56276038885,67.75,67.98,67.43,67.49,18412.5628
2016-12-12 10:30:00,67.5,67.71,67.42,67.52,5127.657301570345,67.5,67.71,67.42,67.52,5127.6573
2016-12-12 11:00:00,67.59,67.59,67.42,67.43,6052.772139728661,67.59,67.59,67.42,67.43,6052.7721
2016-12-12 11:30:00,67.41,67.54,67.09,67.17,10541.608802478368,67.41,67.54,67.09,67.17,10541.6088
2016-12-12 12:00:00,67.11,67.11,66.95,67.01,5397.927571840615,67.11,67.11,66.95,67.01,5397.9276
2016-12-12 12:30:00,66.97,67.16,66.95,67.1,3134.280525584873,66.97,67.16,66.95,67.1,3134.2805
2016-12-12 13:00:00,67.14,67.19,66.99,67.15,5839.11975216323,67.14,67.19,66.99,67.15,5839.1198
2016-12-12 13:30:00,67.14,67.21,67.08,67.15,8395.470569383613,67.14,67.21,67.08,67.15,8395.4706
2016-12-12 14:00:00,67.2,67.29,67.17,67.21,6231.171883345796,67.2,67.29,67.17,67.21,6231.1719
2016-12-12 14:30:00,67.23,67.26,67.06,67.22,11847.024890503151,67.23,67.26,67.06,67.22,11847.0249
2016-12-12 15:00:00,67.25,67.47,67.24,67.41,22339.49364384147,67.25,67.47,67.24,67.41,22339.4936
2016-12-12 15:30:00,67.41,67.55,67.38,67.5,37399.8504433287,67.41,67.55,67.38,67.5,37399.8504
2016-12-13 09:30:00,67.69,68.52,67.69,68.52,26487.554748424314,67.69,68.52,67.69,68.52,26487.5547
2016-12-13 10:00:00,68.55,68.61,67.91,68.33,15864.758038671082,68.55,68.61,67.91,68.33,15864.758
2016-12-13 10:30:00,68.34,68.35,68.07,68.29,20698.64330733896,68.34,68.35,68.07,68.29,20698.6433
2016-12-13 11:00:00,68.29,68.72,68.29,68.7,28431.791475269736,68.29,68.72,68.29,68.7,28431.7915
2016-12-13 11:30:00,68.69,68.77,68.55,68.76,17056.938361286186,68.69,68.77,68.55,68.76,17056.9384
2016-12-13 12:00:00,68.72,68.82,68.54,68.68,17272.727272727272,68.72,68.82,68.54,68.68,17272.7273
2016-12-13 12:30:00,68.71,68.71,68.47,68.48,12726.2044653349,68.71,68.71,68.47,68.48,12726.2045
2016-12-13 13:00:00,68.43,68.8,68.34,68.8,17474.628778976607,68.43,68.8,68.34,68.8,17474.6288
2016-12-13 13:30:00,68.78,69.01,68.71,68.91,24184.38201046897,68.78,69.01,68.71,68.91,24184.382
2016-12-13 14:00:00,68.9,68.92,68.5,68.5,24167.28981946373,68.9,68.92,68.5,68.5,24167.2898
2016-12-13 14:30:00,68.5,68.92,68.49,68.8,37039.84617028095,68.5,68.92,68.49,68.8,37039.8462
2016-12-13 15:00:00,68.79,68.88,68.67,68.85,107265.24943916248,68.79,68.88,68.67,68.85,107265.2494
2016-12-13 15:30:00,68.85,68.86,68.61,68.7,159317.38062172846,68.85,68.86,68.61,68.7,159317.3806
2016-12-14 09:30:00,68.93,69.36,68.28,69.35,25724.81572481573,68.93,69.36,68.28,69.35,25724.8157
2016-12-14 10:00:00,69.3,69.8,69.23,69.77,29213.75921375921,69.3,69.8,69.23,69.77,29213.7592
2016-12-14 10:30:00,69.76,69.94,69.65,69.84,19676.31663283837,69.76,69.94,69.65,69.84,19676.3166
2016-12-14 11:00:00,69.78,70.51,69.69,70.51,45961.96987501336,69.78,70.51,69.69,70.51,45961.9699
2016-12-14 11:30:00,70.49,70.63,70.14,70.3,72843.71327849588,70.49,70.63,70.14,70.3,72843.7133
2016-12-14 12:00:00,70.37,70.83,70.28,70.42,35374.42580920842,70.37,70.83,70.28,70.42,35374.4258
2016-12-14 12:30:00,70.39,70.46,70.1,70.46,38692.447388099565,70.39,70.46,70.1,70.46,38692.4474
2016-12-14 13:00:00,70.47,70.54,70.18,70.22,17566.49930562974,70.47,70.54,70.18,70.22,17566.4993
2016-12-14 13:30:00,70.24,70.27,70.1,70.12,16225.83057365666,70.24,70.27,70.1,70.12,16225.8306
2016-12-14 14:00:00,70.11,70.31,69.69,69.69,34058.327101805364,70.11,70.31,69.69,69.69,34058.3271
2016-12-14 14:30:00,69.75,70.06,69.75,69.85,18963.78592030766,69.75,70.06,69.75,69.85,18963.7859
2016-12-14 15:00:00,69.81,69.95,69.6,69.79,28027.98846277107,69.81,69.95,69.6,69.79,28027.9885
2016-12-14 15:30:00,69.76,70.02,69.5,69.65,119719.04711035146,69.76,70.02,69.5,69.65,119719.0471
2016-12-15 09:30:00,69.98,70.28,69.14,70.2,33278.49588719154,69.98,70.28,69.14,70.2,33278.4959
2016-12-15 10:00:00,70.2,70.66,70.1,70.23,42640.74351030873,70.2,70.66,70.1,70.23,42640.7435
2016-12-15 10:30:00,70.19,70.2,69.81,69.99,18386.924473881,70.19,70.2,69.81,69.99,18386.9245
2016-12-15 11:00:00,69.99,70.21,69.91,70.17,22414.27197948937,69.99,70.21,69.91,70.17,22414.272
2016-12-15 11:30:00,70.13,70.29,70.02,70.1,29927.35818822776,70.13,70.29,70.02,70.1,29927.3582
2016-12-15 12:00:00,70.11,70.2,70.04,70.08,15601.9656019656,70.11,70.2,70.04,70.08,15601.9656
2016-12-15 12:30:00,70.11,70.22,69.94,69.98,15365.8797137058,70.11,70.22,69.94,69.98,15365.8797
2016-12-15 13:00:00,69.94,70.25,69.94,70.11,10768.080333297725,69.94,70.25,69.94,70.11,10768.0803
2016-12-15 13:30:00,70.11,70.16,69.75,69.75,18399.74361713492,70.11,70.16,69.75,69.75,18399.7436
2016-12-15 14:00:00,69.72,69.98,69.71,69.95,8703.130007477834,69.72,69.98,69.71,69.95,8703.13
2016-12-15 14:30:00,69.92,70.03,69.91,70.0,11094.968486272834,69.92,70.03,69.91,70.0,11094.9685
2016-12-15 15:00:00,69.98,70.05,69.93,70.0,24290.139942313854,69.98,70.05,69.93,70.0,24290.1399
2016-12-15 15:30:00,70.02,70.1,69.93,69.97,80412.34910800128,70.02,70.1,69.93,69.97,80412.3491
2016-12-16 09:30:00,69.82,70.61,69.82,70.12,70309.79596196987,69.82,70.61,69.82,70.12,70309.796
2016-12-16 10:00:00,70.1,70.39,69.8,70.27,24181.177224655486,70.1,70.39,69.8,70.27,24181.1772
2016-12-16 10:30:00,70.25,70.37,69.74,69.74,14784.745219527827,70.25,70.37,69.74,69.74,14784.7452
2016-12-16 11:00:00,69.75,69.79,69.37,69.38,18751.20179468005,69.75,69.79,69.37,69.38,18751.2018
2016-12-16 11:30:00,69.43,69.8,69.33,69.69,24638.393334045508,69.43,69.8,69.33,69.69,24638.3933
2016-12-16 12:00:00,69.65,69.76,69.57,69.57,16951.180429441298,69.65,69.76,69.57,69.57,16951.1804
2016-12-16 12:30:00,69.6,69.81,69.6,69.61,39371.86198055763,69.6,69.81,69.6,69.61,39371.862
2016-12-16 13:00:00,69.65,69.65,69.41,69.49,6963.999572695225,69.65,69.65,69.41,69.49,6963.9996
2016-12-16 13:30:00,69.51,69.51,69.38,69.42,15093.472919559876,69.51,69.51,69.38,69.42,15093.4729
2016-12-16 14:00:00,69.41,69.46,69.21,69.22,14859.523555175729,69.41,69.46,69.21,69.22,14859.5236
2016-12-16 14:30:00,69.25,69.39,69.17,69.34,17561.157995940604,69.25,69.39,69.17,69.34,17561.158
2016-12-16 15:00:00,69.36,69.39,69.25,69.33,25170.38777908343,69.36,69.39,69.25,69.33,25170.3878
2016-12-16 15:30:00,69.39,69.56,69.14,69.48,171586.36897767332,69.39,69.56,69.14,69.48,171586.369
2016-12-19 09:30:00,69.41,69.93,69.18,69.86,21582.095929922016,69.41,69.93,69.18,69.86,21582.0959
2016-12-19 10:00:00,69.86,70.01,69.49,69.68,31457.10928319624,69.86,70.01,69.49,69.68,31457.1093
2016-12-19 10:30:00,69.74,70.19,69.74,70.15,39350.496741801086,69.74,70.19,69.74,70.15,39350.4967
2016-12-19 11:00:00,70.15,70.26,69.69,69.69,18469.180643093685,70.15,70.26,69.69,69.69,18469.1806
2016-12-19 11:30:00,69.85,69.97,69.67,69.69,16256.810169853648,69.85,69.97,69.67,69.69,16256.8102
2016-12-19 12:00:00,69.64,69.9,69.54,69.9,13275.291101378058,69.64,69.9,69.54,69.9,13275.2911
2016-12-19 12:30:00,69.92,70.04,69.87,70.04,15533.596837944664,69.92,70.04,69.87,70.04,15533.5968
2016-12-19 13:00:00,69.97,70.13,69.97,70.12,22084.17904070078,69.97,70.13,69.97,70.12,22084.179
2016-12-19 13:30:00,70.13,70.21,70.03,70.21,31044.76017519496,70.13,70.21,70.03,70.21,31044.7602
2016-12-19 14:00:00,70.16,70.19,69.86,69.86,26993.910906954385,70.16,70.19,69.86,69.86,26993.9109
2016-12-19 14:30:00,69.89,69.89,69.61,69.61,45909.62504005982,69.89,69.89,69.61,69.61,45909.625
2016-12-19 15:00:00,69.61,69.63,69.45,69.45,16329.451981625894,69.61,69.63,69.45,69.45,16329.452
2016-12-19 15:30:00,69.49,69.65,69.48,69.62,43193.03493216536,69.49,69.65,69.48,69.62,43193.0349
2016-12-20 09:30:00,70.09,70.16,68.92,69.93,36300.60890930456,70.09,70.16,68.92,69.93,36300.6089
2016-12-20 10:00:00,69.94,69.99,69.72,69.76,36337.99807712851,69.94,69.99,69.72,69.76,36337.9981
2016-12-20 10:30:00,69.75,70.04,69.75,69.94,29182.779617562224,69.75,70.04,69.75,69.94,29182.7796
2016-12-20 11:00:00,69.95,69.99,69.62,69.78,6861.446426663818,69.95,69.99,69.62,69.78,6861.4464
2016-12-20 11:30:00,69.74,69.86,69.7,69.75,8289.712637538725,69.74,69.86,69.7,69.75,8289.7126
2016-12-20 12:00:00,69.79,70.07,69.73,69.98,8522.593739985045,69.79,70.07,69.73,69.98,8522.5937
2016-12-20 12:30:00,69.96,69.96,69.85,69.87,6119.004379873945,69.96,69.96,69.85,69.87,6119.0044
2016-12-20 13:00:00,69.87,69.99,69.86,69.93,9828.009828009828,69.87,69.99,69.86,69.93,9828.0098
2016-12-20 13:30:00,69.87,69.92,69.76,69.77,8005.554962076701,69.87,69.92,69.76,69.77,8005.555
2016-12-20 14:00:00,69.8,69.99,69.72,69.95,13799.80771285119,69.8,69.99,69.72,69.95,13799.8077
2016-12-20 14:30:00,69.96,69.99,69.79,69.95,44404.44396966136,69.96,69.99,69.79,69.95,44404.444
2016-12-20 15:00:00,69.98,69.98,69.84,69.87,12137.592137592135,69.98,69.98,69.84,69.87,12137.5921
2016-12-20 15:30:00,69.87,69.94,69.84,69.89,44674.71423993163,69.87,69.94,69.84,69.89,44674.7142
2016-12-21 09:30:00,70.04,70.04,69.49,69.9,26130.755261190043,70.04,70.04,69.49,69.9,26130.7553
2016-12-21 10:00:00,69.93,69.97,69.6,69.6,15081.722038243775,69.93,69.97,69.6,69.6,15081.722
2016-12-21 10:30:00,69.65,69.84,69.65,69.69,6943.702595876509,69.65,69.84,69.65,69.69,6943.7026
2016-12-21 11:00:00,69.76,70.03,69.76,70.03,11427.19794893708,69.76,70.03,69.76,70.03,11427.1979
2016-12-21 11:30:00,70.02,70.14,70.01,70.13,6839.012925969448,70.02,70.14,70.01,70.13,6839.0129
2016-12-21 12:00:00,70.15,70.48,70.12,70.48,11622.68988355945,70.15,70.48,70.12,70.48,11622.6899
2016-12-21 12:30:00,70.5,70.5,70.05,70.05,6999.252216643521,70.5,70.5,70.05,70.05,6999.2522
2016-12-21 13:00:00,70.1,70.22,70.06,70.08,6569.810917637004,70.1,70.22,70.06,70.08,6569.8109
2016-12-21 13:30:00,70.08,70.19,69.99,70.1,9774.59673111847,70.08,70.19,69.99,70.1,9774.5967
2016-12-21 14:00:00,70.12,70.12,69.97,69.99,26841.149449845103,70.12,70.12,69.97,69.99,26841.1494
2016-12-21 14:30:00,69.97,70.04,69.9,70.03,11546.84328597372,69.97,70.04,69.9,70.03,11546.8433
2016-12-21 15:00:00,70.05,70.13,70.02,70.13,11354.556137164833,70.05,70.13,70.02,70.13,11354.5561
2016-12-21 15:30:00,70.1,70.19,70.05,70.13,43830.78730904818,70.1,70.19,70.05,70.13,43830.7873
2016-12-22 09:30:00,70.24,70.24,69.59,69.67,21304.34782608696,70.24,70.24,69.59,69.67,21304.3478
2016-12-22 10:00:00,69.66,69.88,69.66,69.77,18054.69501121675,69.66,69.88,69.66,69.77,18054.695
2016-12-22 10:30:00,69.8,69.8,69.48,69.48,7477.833564790087,69.8,69.8,69.48,69.48,7477.8336
2016-12-22 11:00:00,69.5,69.66,69.47,69.57,14955.667129580172,69.5,69.66,69.47,69.57,14955.6671
2016-12-22 11:30:00,69.58,69.73,69.58,69.59,28514.047644482427,69.58,69.73,69.58,69.59,28514.0476
2016-12-22 12:00:00,69.59,69.66,69.48,69.49,13512.445251575686,69.59,69.66,69.48,69.49,13512.4453
2016-12-22 12:30:00,69.54,69.68,69.5,69.53,28329.238329238327,69.54,69.68,69.5,69.53,28329.2383
2016-12-22 13:00:00,69.53,69.66,69.48,69.62,7157.35498344194,69.53,69.66,69.48,69.62,7157.355
2016-12-22 13:30:00,69.62,69.8,69.61,69.79,8940.284157675462,69.62,69.8,69.61,69.79,8940.2842
2016-12-22 14:00:00,69.81,69.89,69.78,69.83,9088.772567033437,69.81,69.89,69.78,69.83,9088.7726
2016-12-22 14:30:00,69.8,70.0,69.75,70.0,8652.921696399957,69.8,70.0,69.75,70.0,8652.9217
2016-12-22 15:00:00,69.97,70.04,69.88,70.02,12234.803973934408,69.97,70.04,69.88,70.02,12234.804
2016-12-22 15:30:00,69.99,70.15,69.96,70.1,50963.57226792009,69.99,70.15,69.96,70.1,50963.5723
2016-12-23 09:30:00,69.8,70.41,68.44,69.79,19088.77256703344,69.8,70.41,68.44,69.79,19088.7726
2016-12-23 10:00:00,69.84,70.17,69.8,70.05,14063.668411494498,69.84,70.17,69.8,70.05,14063.6684
2016-12-23 10:30:00,69.99,70.04,69.93,69.93,2352.312787095396,69.99,70.04,69.93,69.93,2352.3128
2016-12-23 11:00:00,69.98,70.09,69.9,70.03,4510.20190150625,69.98,70.09,69.9,70.03,4510.2019
2016-12-23 11:30:00,70.08,70.1,69.97,70.1,4763.379980771285,70.08,70.1,69.97,70.1,4763.38
2016-12-23 12:00:00,70.04,70.17,69.99,70.09,3891.678239504328,70.04,70.17,69.99,70.09,3891.6782
2016-12-23 12:30:00,70.07,70.1,69.9,69.9,6403.162055335968,70.07,70.1,69.9,69.9,6403.1621
2016-12-23 13:00:00,69.9,69.99,69.88,69.99,3055.229142185664,69.9,69.99,69.88,69.99,3055.2291
2016-12-23 13:30:00,69.99,70.04,69.92,69.94,5341.309689135776,69.99,70.04,69.92,69.94,5341.3097
2016-12-23 14:00:00,69.92,69.96,69.87,69.91,6789.872876829399,69.92,69.96,69.87,69.91,6789.8729
2016-12-23 14:30:00,69.93,69.93,69.81,69.86,5823.095823095823,69.93,69.93,69.81,69.86,5823.0958
2016-12-23 15:00:00,69.82,69.89,69.8,69.87,4173.699391090695,69.82,69.89,69.8,69.87,4173.6994
2016-12-23 15:30:00,69.86,69.97,69.83,69.95,18429.65495139408,69.86,69.97,69.83,69.95,18429.655
2016-12-27 09:30:00,69.84,70.3,69.84,70.3,23218.67321867322,69.84,70.3,69.84,70.3,23218.6732
2016-12-27 10:00:00,70.41,70.46,70.26,70.38,4928.960581134495,70.41,70.46,70.26,70.38,4928.9606
2016-12-27 10:30:00,70.36,70.37,70.13,70.25,3662.001922871488,70.36,70.37,70.13,70.25,3662.0019
2016-12-27 11:00:00,70.34,70.34,70.2,70.23,3103.300929387886,70.34,70.34,70.2,70.23,3103.3009
2016-12-27 11:30:00,70.26,70.33,70.14,70.27,3980.34398034398,70.26,70.33,70.14,70.27,3980.344
2016-12-27 12:00:00,70.25,70.3,70.16,70.2,4294.412990065164,70.25,70.3,70.16,70.2,4294.413
2016-12-27 12:30:00,70.16,70.31,70.16,70.24,3596.8379446640315,70.16,70.31,70.16,70.24,3596.8379
2016-12-27 13:00:00,70.24,70.32,70.22,70.32,3525.264394829612,70.24,70.32,70.22,70.32,3525.2644
2016-12-27 13:30:00,70.29,70.33,70.17,70.2,4846.704411921804,70.29,70.33,70.17,70.2,4846.7044
2016-12-27 14:00:00,70.22,70.32,70.21,70.28,5982.266851832069,70.22,70.32,70.21,70.28,5982.2669
2016-12-27 14:30:00,70.28,70.32,70.25,70.26,5107.360324751629,70.28,70.32,70.25,70.26,5107.3603
2016-12-27 15:00:00,70.33,70.33,70.19,70.33,12840.508492682406,70.33,70.33,70.19,70.33,12840.5085
2016-12-27 15:30:00,70.3,70.36,70.21,70.24,22916.35509026813,70.3,70.36,70.21,70.24,22916.3551
2016-12-28 09:30:00,70.32,70.74,69.71,70.25,13914.111740198696,70.32,70.74,69.71,70.25,13914.1117
2016-12-28 10:00:00,70.21,70.29,70.07,70.19,7771.605597692554,70.21,70.29,70.07,70.19,7771.6056
2016-12-28 10:30:00,70.1,70.11,69.97,69.97,2136.5238756543104,70.1,70.11,69.97,69.97,2136.5239
2016-12-28 11:00:00,70.01,70.29,69.95,70.25,5421.429334472813,70.01,70.29,69.95,70.25,5421.4293
2016-12-28 11:30:00,70.32,70.32,70.15,70.15,2899.2628992629,70.32,70.32,70.15,70.15,2899.2629
2016-12-28 12:00:00,70.12,70.12,69.98,70.07,5448.135882918492,70.12,70.12,69.98,70.07,5448.1359
2016-12-28 12:30:00,70.09,70.09,69.87,69.95,3277.427625253712,70.09,70.09,69.87,69.95,3277.4276
2016-12-28 13:00:00,69.95,70.01,69.88,70.0,3231.4923619271444,69.95,70.01,69.88,70.0,3231.4924
2016-12-28 13:30:00,69.95,69.95,69.79,69.83,8700.993483602178,69.95,69.95,69.79,69.83,8700.9935
2016-12-28 14:00:00,69.8,70.12,69.8,70.09,11749.81305416088,69.8,70.12,69.8,70.09,11749.8131
2016-12-28 14:30:00,70.1,70.13,69.95,70.03,6676.63711141972,70.1,70.13,69.95,70.03,6676.6371
2016-12-28 15:00:00,70.05,70.09,69.85,69.94,20409.1443221878,70.05,70.09,69.85,69.94,20409.1443
2016-12-28 15:30:00,69.93,69.95,69.84,69.88,23287.04198269416,69.93,69.95,69.84,69.88,23287.042
2016-12-29 09:30:00,69.63,70.73,69.21,70.39,23456.895630808674,69.63,70.73,69.21,70.39,23456.8956
2016-12-29 10:00:00,70.25,70.36,69.86,69.93,15141.544706762095,70.25,70.36,69.86,69.93,15141.5447
2016-12-29 10:30:00,69.94,69.94,69.69,69.77,10309.795961969874,69.94,69.94,69.69,69.77,10309.796
2016-12-29 11:00:00,69.73,69.87,69.66,69.77,17055.87009934836,69.73,69.87,69.66,69.77,17055.8701
2016-12-29 11:30:00,69.71,69.82,69.6,69.68,11270.163444076486,69.71,69.82,69.6,69.68,11270.1634
2016-12-29 12:00:00,69.73,69.94,69.69,69.91,9320.585407541928,69.73,69.94,69.69,69.91,9320.5854
2016-12-29 12:30:00,69.9,70.2,69.87,70.2,9878.218139087703,69.9,70.2,69.87,70.2,9878.2181
2016-12-29 13:00:00,70.2,70.26,69.91,69.95,9556.67129580173,70.2,70.26,69.91,69.95,9556.6713
2016-12-29 13:30:00,69.97,70.19,69.95,70.12,10283.089413524196,69.97,70.19,69.95,70.12,10283.0894
2016-12-29 14:00:00,70.16,70.42,70.16,70.39,9054.588185022969,70.16,70.42,70.16,70.39,9054.5882
2016-12-29 14:30:00,70.33,70.39,70.18,70.23,7393.440871701741,70.33,70.39,70.18,70.23,7393.4409
2016-12-29 15:00:00,70.22,70.22,70.0,70.0,12721.931417583592,70.22,70.22,70.0,70.0,12721.9314
2016-12-29 15:30:00,69.99,70.11,69.95,70.05,71527.61457109282,69.99,70.11,69.95,70.05,71527.6146
2016-12-30 09:30:00,70.41,70.41,68.85,68.86,37316.52601217818,70.41,70.41,68.85,68.86,37316.526
2016-12-30 10:00:00,68.78,69.15,68.76,68.85,20785.17252430296,68.78,69.15,68.76,68.85,20785.1725
2016-12-30 10:30:00,68.98,69.07,68.83,69.07,12260.44226044226,68.98,69.07,68.83,69.07,12260.4423
2016-12-30 11:00:00,69.12,69.12,68.92,69.01,12424.954598867642,69.12,69.12,68.92,69.01,12424.9546
2016-12-30 11:30:00,69.03,69.27,69.02,69.22,6331.588505501549,69.03,69.27,69.02,69.22,6331.5885
2016-12-30 12:00:00,69.19,69.25,68.96,69.21,11334.259160346115,69.19,69.25,68.96,69.21,11334.2592
2016-12-30 12:30:00,69.22,69.22,68.92,69.07,12242.2818074992,69.22,69.22,68.92,69.07,12242.2818
2016-12-30 13:00:00,69.04,69.07,68.9,69.01,9381.476337998078,69.04,69.07,68.9,69.01,9381.4763
2016-12-30 13:30:00,69.02,69.07,68.86,69.04,10256.382865078516,69.02,69.07,68.86,69.04,10256.3829
2016-12-30 14:00:00,69.02,69.15,68.96,69.09,19642.1322508279,69.02,69.15,68.96,69.09,19642.1323
2016-12-30 14:30:00,69.04,69.22,68.99,69.06,20926.183100096143,69.04,69.22,68.99,69.06,20926.1831
2016-12-30 15:00:00,69.07,69.26,69.07,69.25,29486.166007905136,69.07,69.26,69.07,69.25,29486.166
2016-12-30 15:30:00,69.26,69.39,69.06,69.34,91848.09315244098,69.26,69.39,69.06,69.34,91848.0932
2017-01-03 09:30:00,69.52,69.84,69.15,69.28,21007.371007371006,69.52,69.84,69.15,69.28,21007.371
2017-01-03 10:00:00,69.19,69.25,68.82,68.85,52792.43670548018,69.19,69.25,68.82,68.85,52792.4367
2017-01-03 10:30:00,68.88,68.88,68.23,68.23,42010.4689669907,68.88,68.88,68.23,68.23,42010.469
2017-01-03 11:00:00,68.28,68.38,68.25,68.26,81182.56596517465,68.28,68.38,68.25,68.26,81182.566
2017-01-03 11:30:00,68.26,68.28,67.9,67.99,54579.63892746501,68.26,68.28,67.9,67.99,54579.6389
2017-01-03 12:00:00,67.99,68.01,67.8,67.8,17050.528789659224,67.99,68.01,67.8,67.8,17050.5288
2017-01-03 12:30:00,67.8,67.85,67.56,67.56,19330.19976498237,67.8,67.85,67.56,67.56,19330.1998
2017-01-03 13:00:00,67.59,67.74,67.44,67.7,76530.2852259374,67.59,67.74,67.44,67.7,76530.2852
2017-01-03 13:30:00,67.67,67.71,67.4,67.54,18207.456468326032,67.67,67.71,67.4,67.54,18207.4565
2017-01-03 14:00:00,67.55,67.75,67.54,67.67,21543.63850016024,67.55,67.75,67.54,67.67,21543.6385
2017-01-03 14:30:00,67.69,67.91,67.66,67.89,22094.86166007905,67.69,67.91,67.66,67.89,22094.8617
2017-01-03 15:00:00,67.91,68.11,67.9,68.01,38447.81540433714,67.91,68.11,67.9,68.01,38447.8154
2017-01-03 15:30:00,67.99,68.23,67.86,68.2,117180.85674607412,67.99,68.23,67.86,68.2,117180.8567
2017-01-04 09:30:00,68.53,68.63,67.91,68.26,59178.50656981092,68.53,68.63,67.91,68.26,59178.5066
2017-01-04 10:00:00,68.24,68.61,68.12,68.42,111252.00299113344,68.24,68.61,68.12,68.42,111252.003
2017-01-04 10:30:00,68.39,68.66,68.33,68.57,22830.89413524196,68.39,68.66,68.33,68.57,22830.8941
2017-01-04 11:00:00,68.57,68.79,68.51,68.76,42201.68785386177,68.57,68.79,68.51,68.76,42201.6879
2017-01-04 11:30:00,68.79,68.87,68.61,68.78,15681.016985364811,68.79,68.87,68.61,68.78,15681.017
2017-01-04 12:00:00,68.8,69.23,68.78,69.18,37928.640102553145,68.8,69.23,68.78,69.18,37928.6401
2017-01-04 12:30:00,69.2,69.37,69.18,69.34,14680.055549620767,69.2,69.37,69.18,69.34,14680.0555
2017-01-04 13:00:00,69.35,69.36,69.1,69.15,26840.081187907275,69.35,69.36,69.1,69.15,26840.0812
2017-01-04 13:30:00,69.16,69.48,69.15,69.45,14361.713492148274,69.16,69.48,69.15,69.45,14361.7135
2017-01-04 14:00:00,69.46,69.46,69.27,69.44,18649.71691058648,69.46,69.46,69.27,69.44,18649.7169
2017-01-04 14:30:00,69.47,69.5,69.31,69.34,16593.312680269202,69.47,69.5,69.31,69.34,16593.3127
2017-01-04 15:00:00,69.35,69.78,69.34,69.76,17399.850443328705,69.35,69.78,69.34,69.76,17399.8504
2017-01-04 15:30:00,69.77,69.89,69.66,69.72,67533.3831855571,69.77,69.89,69.66,69.72,67533.3832
2017-01-05 09:30:00,69.48,69.94,69.25,69.83,30687.960687960687,69.48,69.94,69.25,69.83,30687.9607
2017-01-05 10:00:00,69.91,70.39,69.77,70.35,27579.318448883667,69.91,70.39,69.77,70.35,27579.3184
2017-01-05 10:30:00,70.35,70.41,70.12,70.41,16497.16910586476,70.35,70.41,70.12,70.41,16497.1691
2017-01-05 11:00:00,70.39,70.39,69.99,70.02,25709.860057686143,70.39,70.39,69.99,70.02,25709.8601
2017-01-05 11:30:00,69.97,69.97,69.8,69.84,22551.00950753125,69.97,69.97,69.8,69.84,22551.0095
2017-01-05 12:00:00,69.8,70.04,69.79,70.01,22225.189616493964,69.8,70.04,69.79,70.01,22225.1896
2017-01-05 12:30:00,69.98,70.2,69.95,70.2,16761.029804508064,69.98,70.2,69.95,70.2,16761.0298
2017-01-05 13:00:00,70.18,70.59,70.1,70.37,55397.92757184061,70.18,70.59,70.1,70.37,55397.9276
2017-01-05 13:30:00,70.41,70.5,70.13,70.31,41617.34857387031,70.41,70.5,70.13,70.31,41617.3486
2017-01-05 14:00:00,70.3,70.88,70.3,70.57,45212.049994658686,70.3,70.88,70.3,70.57,45212.05
2017-01-05 14:30:00,70.54,70.71,70.36,70.59,50783.0360004273,70.54,70.71,70.36,70.59,50783.036
2017-01-05 15:00:00,70.53,70.54,70.37,70.39,51420.78837731011,70.53,70.54,70.37,70.39,51420.7884
2017-01-05 15:30:00,70.39,70.49,70.26,70.4,92752.91101378058,70.39,70.49,70.26,70.4,92752.911
2017-01-06 09:30:00,70.89,71.02,70.15,70.49,30686.89242602286,70.89,71.02,70.15,70.49,30686.8924
2017-01-06 10:00:00,70.47,70.56,70.27,70.45,11047.96496100844,70.47,70.56,70.27,70.45,11047.965
2017-01-06 10:30:00,70.47,70.8,70.46,70.71,18095.288964854182,70.47,70.8,70.46,70.71,18095.289
2017-01-06 11:00:00,70.7,70.87,70.67,70.78,41463.5188548232,70.7,70.87,70.67,70.78,41463.5189
2017-01-06 11:30:00,70.78,70.85,70.68,70.68,9714.774062600149,70.78,70.85,70.68,70.68,9714.7741
2017-01-06 12:00:00,70.68,70.77,70.58,70.76,33716.483281700675,70.68,70.77,70.58,70.76,33716.4833
2017-01-06 12:30:00,70.73,70.85,70.69,70.82,13523.127870953958,70.73,70.85,70.69,70.82,13523.1279
2017-01-06 13:00:00,70.82,70.82,70.6,70.6,8502.296763166329,70.82,70.82,70.6,70.6,8502.2968
2017-01-06 13:30:00,70.6,70.82,70.6,70.7,8445.67888046149,70.6,70.82,70.6,70.7,8445.6789
2017-01-06 14:00:00,70.74,70.77,70.67,70.68,17722.465548552504,70.74,70.77,70.67,70.68,17722.4655
2017-01-06 14:30:00,70.67,70.73,70.65,70.69,13030.65911761564,70.67,70.73,70.65,70.69,13030.6591
2017-01-06 15:00:00,70.66,70.78,70.66,70.66,43946.15959833352,70.66,70.78,70.66,70.66,43946.1596
2017-01-06 15:30:00,70.66,70.75,70.6,70.61,45855.14368123064,70.66,70.75,70.6,70.61,45855.1437
2017-01-09 09:30:00,70.78,70.8,70.12,70.41,14622.3694049781,70.78,70.8,70.12,70.41,14622.3694
2017-01-09 10:00:00,70.37,70.54,70.32,70.45,10383.506035679948,70.37,70.54,70.32,70.45,10383.506
2017-01-09 10:30:00,70.42,70.42,70.18,70.22,27270.590748851617,70.42,70.42,70.18,70.22,27270.5907
2017-01-09 11:00:00,70.22,70.41,70.19,70.33,10853.541288323897,70.22,70.41,70.19,70.33,10853.5413
2017-01-09 11:30:00,70.3,70.34,70.2,70.2,4625.574190791582,70.3,70.34,70.2,70.2,4625.5742
2017-01-09 12:00:00,70.15,70.25,70.13,70.23,2991.1334259160344,70.15,70.25,70.13,70.23,2991.1334
2017-01-09 12:30:00,70.18,70.18,70.06,70.1,8946.693729302426,70.18,70.18,70.06,70.1,8946.6937
2017-01-09 13:00:00,70.09,70.16,70.08,70.1,7029.163550902681,70.09,70.16,70.08,70.1,7029.1636
2017-01-09 13:30:00,70.11,70.14,70.04,70.04,5897.874158743724,70.11,70.14,70.04,70.04,5897.8742
2017-01-09 14:00:00,70.1,70.2,70.01,70.2,7296.22903535947,70.1,70.2,70.01,70.2,7296.229
2017-01-09 14:30:00,70.19,70.33,70.11,70.33,12095.929922016878,70.19,70.33,70.11,70.33,12095.9299
2017-01-09 15:00:00,70.29,70.3,70.19,70.3,10111.099241534024,70.29,70.3,70.19,70.3,10111.0992
2017-01-09 15:30:00,70.32,70.33,70.23,70.3,38421.10885589146,70.32,70.33,70.23,70.3,38421.1089
2017-01-10 09:30:00,70.28,70.86,70.21,70.33,15281.487020617456,70.28,70.86,70.21,70.33,15281.487
2017-01-10 10:00:00,70.33,70.36,70.08,70.27,17240.679414592458,70.33,70.36,70.08,70.27,17240.6794
2017-01-10 10:30:00,70.23,70.23,70.09,70.1,18494.818929601537,70.23,70.23,70.09,70.1,18494.8189
2017-01-10 11:00:00,70.1,70.34,70.05,70.27,10723.213331908984,70.1,70.34,70.05,70.27,10723.2133
2017-01-10 11:30:00,70.31,70.67,70.31,70.67,13842.538190364276,70.31,70.67,70.31,70.67,13842.5382
2017-01-10 12:00:00,70.66,70.93,70.61,70.62,13951.500908022646,70.66,70.93,70.61,70.62,13951.5009
2017-01-10 12:30:00,70.65,70.85,70.65,70.81,9096.250400598226,70.65,70.85,70.65,70.81,9096.2504
2017-01-10 13:00:00,70.85,71.02,70.83,70.97,18592.030765943808,70.85,71.02,70.83,70.97,18592.0308
2017-01-10 13:30:00,70.94,71.13,70.92,70.96,16283.516718299326,70.94,71.13,70.92,70.96,16283.5167
2017-01-10 14:00:00,70.88,70.88,70.62,70.69,13224.014528362355,70.88,70.88,70.62,70.69,13224.0145
2017-01-10 14:30:00,70.68,70.81,70.65,70.71,10744.578570665528,70.68,70.81,70.65,70.71,10744.5786
2017-01-10 15:00:00,70.72,70.85,70.69,70.77,10827.903001816045,70.72,70.85,70.69,70.77,10827.903
2017-01-10 15:30:00,70.8,70.84,70.69,70.71,88030.12498664673,70.8,70.84,70.69,70.71,88030.125
2017-01-11 09:30:00,70.61,70.9,70.3,70.65,7750.240358936011,70.61,70.9,70.3,70.65,7750.2404
2017-01-11 10:00:00,70.55,70.7,70.44,70.63,17538.724495246235,70.55,70.7,70.44,70.63,17538.7245
2017-01-11 10:30:00,70.63,70.73,70.54,70.56,21209.27251362034,70.63,70.73,70.54,70.56,21209.2725
2017-01-11 11:00:00,70.6,70.88,70.55,70.78,21175.08813160987,70.6,70.88,70.55,70.78,21175.0881
2017-01-11 11:30:00,70.77,71.22,70.68,71.22,10681.551116333723,70.77,71.22,70.68,71.22,10681.5511
2017-01-11 12:00:00,71.19,71.37,71.13,71.23,30083.32443115052,71.19,71.37,71.13,71.23,30083.3244
2017-01-11 12:30:00,71.26,71.27,71.03,71.16,9864.330733895951,71.26,71.27,71.03,71.16,9864.3307
2017-01-11 13:00:00,71.13,71.16,70.91,70.91,5254.780472171777,71.13,71.16,70.91,70.91,5254.7805
2017-01-11 13:30:00,70.92,71.4,70.9,71.29,28762.952675996155,70.92,71.4,70.9,71.29,28762.9527
2017-01-11 14:00:00,71.27,71.42,71.22,71.36,23530.605704518748,71.27,71.42,71.22,71.36,23530.6057
2017-01-11 14:30:00,71.34,71.43,71.29,71.31,46023.92906740733,71.34,71.43,71.29,71.31,46023.9291
2017-01-11 15:00:00,71.35,71.38,71.28,71.3,29115.47911547912,71.35,71.38,71.28,71.3,29115.4791
2017-01-11 15:30:00,71.33,71.49,71.28,71.37,129645.3370366414,71.33,71.49,71.28,71.37,129645.337
2017-01-12 09:30:00,71.4,71.4,70.7,71.05,19466.93729302425,71.4,71.4,70.7,71.05,19466.9373
2017-01-12 10:00:00,70.98,71.13,70.85,70.94,9895.310330092938,70.98,71.13,70.85,70.94,9895.3103
2017-01-12 10:30:00,70.91,70.96,70.6,70.62,13210.1271231706,70.91,70.96,70.6,70.62,13210.1271
2017-01-12 11:00:00,70.59,70.62,70.47,70.58,7043.050956094434,70.59,70.62,70.47,70.58,7043.051
2017-01-12 11:30:00,70.57,70.75,70.57,70.66,8957.376348680697,70.57,70.75,70.57,70.66,8957.3763
2017-01-12 12:00:00,70.68,70.83,70.65,70.76,8149.770323683367,70.68,70.83,70.65,70.76,8149.7703
2017-01-12 12:30:00,70.83,70.91,70.77,70.83,8474.521952782823,70.83,70.91,70.77,70.83,8474.522
2017-01-12 13:00:00,70.79,70.91,70.76,70.83,11907.9158209593,70.79,70.91,70.76,70.83,11907.9158
2017-01-12 13:30:00,70.84,70.91,70.81,70.84,6761.029804508065,70.84,70.91,70.81,70.84,6761.0298
2017-01-12 14:00:00,70.82,70.87,70.79,70.83,4353.167396645657,70.82,70.87,70.79,70.83,4353.1674
2017-01-12 14:30:00,70.86,71.06,70.82,70.96,11061.852366200192,70.86,71.06,70.82,70.96,11061.8524
2017-01-12 15:00:00,70.98,70.98,70.83,70.96,9408.182886443756,70.98,70.98,70.83,70.96,9408.1829
2017-01-12 15:30:00,70.97,71.08,70.93,70.97,40548.01837410533,70.97,71.08,70.93,70.97,40548.0184
2017-01-13 09:30:00,70.88,71.43,70.66,71.42,17422.283944023075,70.88,71.43,70.66,71.42,17422.2839
2017-01-13 10:00:00,71.34,71.59,71.23,71.49,54520.88452088452,71.34,71.59,71.23,71.49,54520.8845
2017-01-13 10:30:00,71.5,71.57,71.43,71.49,12434.568956308089,71.5,71.57,71.43,71.49,12434.569
2017-01-13 11:00:00,71.46,71.58,71.42,71.53,4299.7542997543,71.46,71.58,71.42,71.53,4299.7543
2017-01-13 11:30:00,71.55,71.58,71.41,71.5,7921.162268988356,71.55,71.58,71.41,71.5,7921.1623
2017-01-13 12:00:00,71.54,71.55,71.47,71.47,3642.773207990599,71.54,71.55,71.47,71.47,3642.7732
2017-01-13 12:30:00,71.48,71.54,71.44,71.44,3312.6802692020083,71.48,71.54,71.44,71.44,3312.6803
2017-01-13 13:00:00,71.48,71.56,71.47,71.54,6873.197307979916,71.48,71.56,71.47,71.54,6873.1973
2017-01-13 13:30:00,71.51,71.68,71.5,71.66,12523.23469714774,71.51,71.68,71.5,71.66,12523.2347
2017-01-13 14:00:00,71.68,71.69,71.54,71.56,9871.80856746074,71.68,71.69,71.54,71.56,9871.8086
2017-01-13 14:30:00,71.55,71.61,71.42,71.56,8526.866787736353,71.55,71.61,71.42,71.56,8526.8668
2017-01-13 15:00:00,71.55,71.57,71.48,71.48,10936.865719474416,71.55,71.57,71.48,71.48,10936.8657
2017-01-13 15:30:00,71.46,71.58,71.41,71.49,57169.10586475804,71.46,71.58,71.41,71.49,57169.1059
2017-01-17 09:30:00,71.11,71.47,70.9,71.3,15491.934622369405,71.11,71.47,70.9,71.3,15491.9346
2017-01-17 10:00:00,71.27,71.61,71.11,71.56,12674.927892319196,71.27,71.61,71.11,71.56,12674.9279
2017-01-17 10:30:00,71.57,72.23,71.44,72.23,36595.44920414485,71.57,72.23,71.44,72.23,36595.4492
2017-01-17 11:00:00,72.16,72.33,72.12,72.32,21454.972759320583,72.16,72.33,72.12,72.32,21454.9728
2017-01-17 11:30:00,72.3,72.59,72.28,72.55,31531.88761884414,72.3,72.59,72.28,72.55,31531.8876
2017-01-17 12:00:00,72.44,72.57,72.4,72.46,26085.888259801304,72.44,72.57,72.4,72.46,26085.8883
2017-01-17 12:30:00,72.53,73.02,72.5,72.94,38754.40658049354,72.53,73.02,72.5,72.94,38754.4066
2017-01-17 13:00:00,72.99,73.11,72.91,73.02,23134.28052558488,72.99,73.11,72.91,73.02,23134.2805
2017-01-17 13:30:00,73.09,73.11,72.85,72.99,28473.453690844995,73.09,73.11,72.85,72.99,28473.4537
2017-01-17 14:00:00,72.99,73.09,72.89,72.9,28095.288964854182,72.99,73.09,72.89,72.9,28095.289
2017-01-17 14:30:00,72.93,73.03,72.87,72.9,27906.206601858776,72.93,73.03,72.87,72.9,27906.2066
2017-01-17 15:00:00,72.92,73.08,72.9,72.97,40541.60880247837,72.92,73.08,72.9,72.97,40541.6088
2017-01-17 15:30:00,72.97,73.15,72.97,73.04,107338.95951287256,72.97,73.15,72.97,73.04,107338.9595
2017-01-18 09:30:00,72.83,73.03,72.54,73.0,25883.98675355197,72.83,73.03,72.54,73.0,25883.9868
2017-01-18 10:00:00,72.98,73.4,72.91,73.3,15372.289285332765,72.98,73.4,72.91,73.3,15372.2893
2017-01-18 10:30:00,73.31,73.47,73.17,73.47,15866.894562546737,73.31,73.47,73.17,73.47,15866.8946
2017-01-18 11:00:00,73.47,73.62,73.36,73.62,57094.32752911014,73.47,73.62,73.36,73.62,57094.3275
2017-01-18 11:30:00,73.57,73.63,73.37,73.38,29384.68112381156,73.57,73.63,73.37,73.38,29384.6811
2017-01-18 12:00:00,73.33,73.51,73.31,73.31,51501.97628458498,73.33,73.51,73.31,73.31,51501.9763
2017-01-18 12:30:00,73.29,73.39,73.28,73.36,22951.607734216428,73.29,73.39,73.28,73.36,22951.6077
2017-01-18 13:00:00,73.33,73.37,73.19,73.27,21843.82010468967,73.33,73.37,73.19,73.27,21843.8201
2017-01-18 13:30:00,73.28,73.31,72.92,72.92,20588.61232774276,73.28,73.31,72.92,72.92,20588.6123
2017-01-18 14:00:00,72.96,72.96,72.73,72.79,15124.452515756864,72.96,72.96,72.73,72.79,15124.4525
2017-01-18 14:30:00,72.8,72.93,72.73,72.91,28821.70708257665,72.8,72.93,72.73,72.91,28821.7071
2017-01-18 15:00:00,72.89,72.94,72.85,72.94,17212.90460420895,72.89,72.94,72.85,72.94,17212.9046
2017-01-18 15:30:00,72.95,73.02,72.82,72.82,94727.05907488515,72.95,73.02,72.82,72.82,94727.0591
2017-01-19 09:30:00,72.58,73.12,71.75,73.11,120521.31182565964,72.58,73.12,71.75,73.11,120521.3118
2017-01-19 10:00:00,73.1,73.16,72.73,72.82,60084.392693088346,73.1,73.16,72.73,72.82,60084.3927
2017-01-19 10:30:00,72.81,72.85,72.68,72.79,86698.00235017626,72.81,72.85,72.68,72.79,86698.0024
2017-01-19 11:00:00,72.8,73.14,72.72,73.04,31636.577288751203,72.8,73.14,72.72,73.04,31636.5773
2017-01-19 11:30:00,73.01,73.23,72.92,73.18,26284.584980237152,73.01,73.23,72.92,73.18,26284.585
2017-01-19 12:00:00,73.18,73.32,73.13,73.24,22435.63721824592,73.18,73.32,73.13,73.24,22435.6372
2017-01-19 12:30:00,73.26,73.31,73.13,73.19,24103.194103194102,73.26,73.31,73.13,73.19,24103.1941
2017-01-19 13:00:00,73.15,73.21,72.96,73.11,29415.660720008545,73.15,73.21,72.96,73.11,29415.6607
2017-01-19 13:30:00,73.05,73.16,72.99,73.08,28668.945625467364,73.05,73.16,72.99,73.08,28668.9456
2017-01-19 14:00:00,73.06,73.2,72.94,73.18,39672.04358508706,73.06,73.2,72.94,73.18,39672.0436
2017-01-19 14:30:00,73.17,73.25,73.1,73.14,29664.56575152228,73.17,73.25,73.1,73.14,29664.5658
2017-01-19 15:00:00,73.1,73.4,73.09,73.3,37688.28116654204,73.1,73.4,73.09,73.3,37688.2812
2017-01-19 15:30:00,73.32,73.46,73.29,73.32,125393.6545240893,73.32,73.46,73.29,73.32,125393.6545
2017-01-20 09:30:00,73.81,74.03,73.53,73.84,52477.29943382117,73.81,74.03,73.53,73.84,52477.2994
2017-01-20 10:00:00,73.82,73.92,73.66,73.84,35623.33084072214,73.82,73.92,73.66,73.84,35623.3308
2017-01-20 10:30:00,73.86,74.03,73.85,74.0,15233.415233415231,73.86,74.03,73.85,74.0,15233.4152
2017-01-20 11:00:00,74.01,74.12,73.93,74.0,56477.940390983866,74.01,74.12,73.93,74.0,56477.9404
2017-01-20 11:30:00,73.94,74.05,73.84,73.93,19265.035786774915,73.94,74.05,73.84,73.93,19265.0358
2017-01-20 12:00:00,73.9,74.01,73.62,74.01,36268.56105116975,73.9,74.01,73.62,74.01,36268.5611
2017-01-20 12:30:00,73.98,74.12,73.87,74.1,22617.24174767653,73.98,74.12,73.87,74.1,22617.2417
2017-01-20 13:00:00,74.06,74.2,74.06,74.06,2277.534451447495,74.06,74.2,74.06,74.06,2277.5345
2017-01-20 13:30:00,74.1,74.36,74.09,74.33,24205.74724922551,74.1,74.36,74.09,74.33,24205.7472
2017-01-20 14:00:00,74.28,74.34,74.2,74.32,12448.45636149984,74.28,74.34,74.2,74.32,12448.4564
2017-01-20 14:30:00,74.32,74.37,74.23,74.24,25924.5807071894,74.32,74.37,74.23,74.24,25924.5807
2017-01-20 15:00:00,74.24,74.24,74.01,74.05,43730.37068689243,74.24,74.24,74.01,74.05,43730.3707
2017-01-20 15:30:00,74.03,74.25,73.97,74.19,82385.42890716804,74.03,74.25,73.97,74.19,82385.4289
2017-01-23 09:30:00,74.17,74.62,73.38,74.41,19790.62066018588,74.17,74.62,73.38,74.41,19790.6207
2017-01-23 10:00:00,74.35,74.62,74.33,74.49,25914.96634974896,74.35,74.62,74.33,74.49,25914.9663
2017-01-23 10:30:00,74.49,74.49,74.3,74.37,110475.37656233308,74.49,74.49,74.3,74.37,110475.3766
2017-01-23 11:00:00,74.37,74.37,73.95,74.05,36339.06633906634,74.37,74.37,73.95,74.05,36339.0663
2017-01-23 11:30:00,74.05,74.21,73.91,73.95,16016.451233842536,74.05,74.21,73.91,73.95,16016.4512
2017-01-23 12:00:00,73.96,74.0,73.71,74.0,24298.68603781647,73.96,74.0,73.71,74.0,24298.686
2017-01-23 12:30:00,73.99,74.05,73.91,74.01,36545.24089306698,73.99,74.05,73.91,74.01,36545.2409
2017-01-23 13:00:00,74.02,74.27,74.02,74.22,40259.587650892,74.02,74.27,74.02,74.22,40259.5877
2017-01-23 13:30:00,74.22,74.36,74.2,74.22,46469.39429548125,74.22,74.36,74.2,74.22,46469.3943
2017-01-23 14:00:00,74.23,74.27,74.03,74.2,41636.5772887512,74.23,74.27,74.03,74.2,41636.5773
2017-01-23 14:30:00,74.2,74.32,74.19,74.23,41416.51532955881,74.2,74.32,74.19,74.23,41416.5153
2017-01-23 15:00:00,74.24,74.4,74.21,74.29,60548.018374105326,74.24,74.4,74.21,74.29,60548.0184
2017-01-23 15:30:00,74.29,74.36,74.2,74.22,131992.30851404765,74.29,74.36,74.2,74.22,131992.3085
2017-01-24 09:30:00,74.41,74.61,73.68,74.37,33712.210233949365,74.41,74.61,73.68,74.37,33712.2102
2017-01-24 10:00:00,74.37,74.81,74.21,74.67,27953.21012712317,74.37,74.81,74.21,74.67,27953.2101
2017-01-24 10:30:00,74.68,74.71,74.42,74.49,12273.261403696186,74.68,74.71,74.42,74.49,12273.2614
2017-01-24 11:00:00,74.43,74.53,74.31,74.49,46941.56607200085,74.43,74.53,74.31,74.49,46941.5661
2017-01-24 11:30:00,74.52,74.64,74.47,74.47,17405.19175301784,74.52,74.64,74.47,74.47,17405.1918
2017-01-24 12:00:00,74.49,74.66,74.49,74.64,16564.469607947867,74.49,74.66,74.49,74.64,16564.4696
2017-01-24 12:30:00,74.64,74.7,74.49,74.49,46427.73207990599,74.64,74.7,74.49,74.49,46427.7321
2017-01-24 13:00:00,74.5,74.62,74.44,74.53,22838.37196880675,74.5,74.62,74.44,74.53,22838.372
2017-01-24 13:30:00,74.52,74.62,74.47,74.55,22911.013780579,74.52,74.62,74.47,74.55,22911.0138
2017-01-24 14:00:00,74.55,74.61,74.43,74.49,15583.80514902254,74.55,74.61,74.43,74.49,15583.8051
2017-01-24 14:30:00,74.47,74.66,74.47,74.6,15309.261831000962,74.47,74.66,74.47,74.6,15309.2618
2017-01-24 15:00:00,74.61,74.71,74.54,74.59,31363.10223266745,74.61,74.71,74.54,74.59,31363.1022
2017-01-24 15:30:00,74.6,74.68,74.45,74.45,92874.69287469288,74.6,74.68,74.45,74.45,92874.6929
2017-01-25 09:30:00,74.93,74.93,74.4,74.82,35058.22027561158,74.93,74.93,74.4,74.82,35058.2203
2017-01-25 10:00:00,74.79,74.82,74.63,74.67,17282.341630167717,74.79,74.82,74.63,74.67,17282.3416
2017-01-25 10:30:00,74.66,74.78,74.56,74.59,17067.62098066446,74.66,74.78,74.56,74.59,17067.621
2017-01-25 11:00:00,74.58,74.63,74.42,74.45,20570.4518747997,74.58,74.63,74.42,74.45,20570.4519
2017-01-25 11:30:00,74.48,74.49,74.33,74.45,36269.62931310757,74.48,74.49,74.33,74.45,36269.6293
2017-01-25 12:00:00,74.46,74.67,74.45,74.62,19080.22647153082,74.46,74.67,74.45,74.62,19080.2265
2017-01-25 12:30:00,74.61,74.84,74.58,74.84,31317.16696934088,74.61,74.84,74.58,74.84,31317.167
2017-01-25 13:00:00,74.82,75.14,74.8,75.12,15693.836128618736,74.82,75.14,74.8,75.12,15693.8361
2017-01-25 13:30:00,75.15,75.29,75.11,75.29,22200.61959192394,75.15,75.29,75.11,75.29,22200.6196
2017-01-25 14:00:00,75.28,75.34,75.12,75.17,26578.357013139623,75.28,75.34,75.12,75.17,26578.357
2017-01-25 14:30:00,75.16,75.17,74.88,74.98,22272.19314175836,75.16,75.17,74.88,74.98,22272.1931
2017-01-25 15:00:00,75.02,75.13,74.97,75.08,11933.554107467153,75.02,75.13,74.97,75.08,11933.5541
2017-01-25 15:30:00,75.09,75.21,75.02,75.08,31087.49065270804,75.09,75.21,75.02,75.08,31087.4907
2017-01-26 09:30:00,79.85,81.79,78.7,80.48,284169.4263433394,79.85,81.79,78.7,80.48,284169.4263
2017-01-26 10:00:00,80.47,81.3,79.07,81.3,447987.3945091337,80.47,81.3,79.07,81.3,447987.3945
2017-01-26 10:30:00,81.31,82.35,79.8,82.11,268034.39803439804,81.31,82.35,79.8,82.11,268034.398
2017-01-26 11:00:00,82.12,82.49,81.59,82.31,425538.9381476338,82.12,82.49,81.59,82.31,425538.9381
2017-01-26 11:30:00,82.27,82.4,81.3,82.01,219300.2884307232,82.27,82.4,81.3,82.01,219300.2884
2017-01-26 12:00:00,82.03,82.09,81.47,81.47,244371.3278495887,82.03,82.09,81.47,81.47,244371.3278
2017-01-26 12:30:00,81.5,81.66,81.11,81.22,102024.35637218246,81.5,81.66,81.11,81.22,102024.3564
2017-01-26 13:00:00,81.23,81.37,80.47,80.6,86496.10084392694,81.23,81.37,80.47,80.6,86496.1008
2017-01-26 13:30:00,80.64,80.94,80.56,80.65,39382.54459993591,80.64,80.94,80.56,80.65,39382.5446
2017-01-26 14:00:00,80.75,81.55,80.66,81.48,67648.75547484243,80.75,81.55,80.66,81.48,67648.7555
2017-01-26 14:30:00,81.48,81.93,81.37,81.76,68863.36929815191,81.48,81.93,81.37,81.76,68863.3693
2017-01-26 15:00:00,81.78,81.97,81.58,81.76,84328.59737207563,81.78,81.97,81.58,81.76,84328.5974
2017-01-26 15:30:00,81.76,82.19,81.64,81.84,272386.49716910586,81.76,82.19,81.64,81.84,272386.4972
2017-01-27 09:30:00,82.13,82.31,78.63,79.16,151727.3795534665,82.13,82.31,78.63,79.16,151727.3796
2017-01-27 10:00:00,79.16,80.22,79.16,79.97,105593.419506463,79.16,80.22,79.16,79.97,105593.4195
2017-01-27 10:30:00,79.91,79.95,79.33,79.33,46367.90941138767,79.91,79.95,79.33,79.33,46367.9094
2017-01-27 11:00:00,79.4,79.93,79.37,79.91,82743.29665634013,79.4,79.93,79.37,79.91,82743.2967
2017-01-27 11:30:00,79.91,80.32,79.86,79.93,45552.825552825554,79.91,80.32,79.86,79.93,45552.8256
2017-01-27 12:00:00,79.96,80.39,79.86,80.28,96662.74970622796,79.96,80.39,79.86,80.28,96662.7497
2017-01-27 12:30:00,80.25,80.35,80.12,80.29,82889.64854182245,80.25,80.35,80.12,80.29,82889.6485
2017-01-27 13:00:00,80.25,80.5,80.21,80.28,61193.24858455293,80.25,80.5,80.21,80.28,61193.2486
2017-01-27 13:30:00,80.26,80.39,80.23,80.29,54595.66285653242,80.26,80.39,80.23,80.29,54595.6629
2017-01-27 14:00:00,80.3,80.46,80.12,80.15,149270.37709646404,80.3,80.46,80.12,80.15,149270.3771
2017-01-27 14:30:00,80.15,80.15,79.81,79.95,55483.38852686679,80.15,80.15,79.81,79.95,55483.3885
2017-01-27 15:00:00,79.92,79.93,79.7,79.7,26307.018480931525,79.92,79.93,79.7,79.7,26307.0185
2017-01-27 15:30:00,79.71,79.9,79.68,79.87,79540.64736673432,79.71,79.9,79.68,79.87,79540.6474
2017-01-30 09:30:00,79.71,80.23,78.61,78.79,47623.11718833458,79.71,80.23,78.61,78.79,47623.1172
2017-01-30 10:00:00,78.83,79.25,78.74,78.9,20890.93045614785,78.83,79.25,78.74,78.9,20890.9305
2017-01-30 10:30:00,79.02,79.02,78.63,78.68,24456.78880461489,79.02,79.02,78.63,78.68,24456.7888
2017-01-30 11:00:00,78.72,78.89,78.54,78.82,24869.137912616174,78.72,78.89,78.54,78.82,24869.1379
2017-01-30 11:30:00,78.88,79.1,78.87,79.09,17175.515436385,78.88,79.1,78.87,79.09,17175.5154
2017-01-30 12:00:00,79.13,79.36,79.13,79.32,33412.02862941993,79.13,79.36,79.13,79.32,33412.0286
2017-01-30 12:30:00,79.33,79.35,79.24,79.33,23090.48178613396,79.33,79.35,79.24,79.33,23090.4818
2017-01-30 13:00:00,79.34,79.39,79.14,79.14,20652.70804401239,79.34,79.39,79.14,79.14,20652.708
2017-01-30 13:30:00,79.16,79.26,79.05,79.22,24565.75152227326,79.16,79.26,79.05,79.22,24565.7515
2017-01-30 14:00:00,79.29,79.66,79.22,79.65,19129.36652067087,79.29,79.66,79.22,79.65,19129.3665
2017-01-30 14:30:00,79.65,79.71,79.41,79.59,35427.83890609977,79.65,79.71,79.41,79.59,35427.8389
2017-01-30 15:00:00,79.56,79.56,79.33,79.43,40787.30904817861,79.56,79.56,79.33,79.43,40787.309
2017-01-30 15:30:00,79.44,79.77,79.34,79.66,86508.91998718085,79.44,79.77,79.34,79.66,86508.92
2017-01-31 09:30:00,79.88,79.88,78.86,79.49,37243.88420040594,79.88,79.88,78.86,79.49,37243.8842
2017-01-31 10:00:00,79.51,79.57,79.06,79.45,24626.642452729408,79.51,79.57,79.06,79.45,24626.6425
2017-01-31 10:30:00,79.44,79.44,79.18,79.28,17805.789979703022,79.44,79.44,79.18,79.28,17805.79
2017-01-31 11:00:00,79.24,79.45,79.18,79.24,11299.00651639782,79.24,79.45,79.18,79.24,11299.0065
2017-01-31 11:30:00,79.28,79.38,79.23,79.34,5579.532101271232,79.28,79.38,79.23,79.34,5579.5321
2017-01-31 12:00:00,79.35,79.53,79.3,79.5,12381.155859416727,79.35,79.53,79.3,79.5,12381.1559
2017-01-31 12:30:00,79.54,79.55,79.42,79.45,8349.535306057045,79.54,79.55,79.42,79.45,8349.5353
2017-01-31 13:00:00,79.49,79.53,79.33,79.43,14054.054054054051,79.49,79.53,79.33,79.43,14054.0541
2017-01-31 13:30:00,79.46,79.46,79.29,79.32,6172.417476765303,79.46,79.46,79.29,79.32,6172.4175
2017-01-31 14:00:00,79.33,79.51,79.33,79.47,14365.986539899584,79.33,79.51,79.33,79.47,14365.9865
2017-01-31 14:30:00,79.48,79.62,79.39,79.61,20209.37933981412,79.48,79.62,79.39,79.61,20209.3793
2017-01-31 15:00:00,79.62,79.68,79.54,79.6,29810.9176370046,79.62,79.68,79.54,79.6,29810.9176
2017-01-31 15:30:00,79.6,79.89,79.56,79.89,154295.481252003,79.6,79.89,79.56,79.89,154295.4813
2017-02-01 09:30:00,80.39,80.39,79.5,79.5,22654.63091550048,80.39,80.39,79.5,79.5,22654.6309
2017-02-01 10:00:00,79.51,79.84,79.5,79.76,28400.81187907275,79.51,79.84,79.5,79.76,28400.8119
2017-02-01 10:30:00,79.76,79.76,79.36,79.44,9895.310330092938,79.76,79.76,79.36,79.44,9895.3103
2017-02-01 11:00:00,79.39,79.59,79.29,79.29,9895.310330092938,79.39,79.59,79.29,79.29,9895.3103
2017-02-01 11:30:00,79.38,79.55,79.31,79.48,12600.149556671297,79.38,79.55,79.31,79.48,12600.1496
2017-02-01 12:00:00,79.54,79.55,79.38,79.47,27006.73005020831,79.54,79.55,79.38,79.47,27006.7301
2017-02-01 12:30:00,79.53,79.55,79.45,79.45,29952.99647473561,79.53,79.55,79.45,79.45,29952.9965
2017-02-01 13:00:00,79.49,79.72,79.47,79.6,12079.90599294947,79.49,79.72,79.47,79.6,12079.906
2017-02-01 13:30:00,79.61,79.77,79.47,79.49,17549.407114624504,79.61,79.77,79.47,79.49,17549.4071
2017-02-01 14:00:00,79.48,79.94,79.48,79.93,20481.78613396005,79.48,79.94,79.48,79.93,20481.7861
2017-02-01 14:30:00,79.85,79.85,79.55,79.69,13733.575472705908,79.85,79.85,79.55,79.69,13733.5755
2017-02-01 15:00:00,79.73,79.9,79.71,79.81,17306.91165473774,79.73,79.9,79.71,79.81,17306.9117
2017-02-01 15:30:00,79.79,80.06,79.74,79.98,58034.39803439804,79.79,80.06,79.74,79.98,58034.398
2017-02-02 09:30:00,80.28,80.28,79.8,80.19,57911.54791154791,80.28,80.28,79.8,80.19,57911.5479
2017-02-02 10:00:00,80.14,80.14,79.93,80.06,21792.543531673968,80.14,80.14,79.93,80.06,21792.5435
2017-02-02 10:30:00,80.07,80.15,79.97,80.14,12956.949043905566,80.07,80.15,79.97,80.14,12956.949
2017-02-02 11:00:00,80.13,80.21,80.04,80.18,15809.20841790407,80.13,80.21,80.04,80.18,15809.2084
2017-02-02 11:30:00,80.11,80.12,79.9,79.9,17586.796282448457,80.11,80.12,79.9,79.9,17586.7963
2017-02-02 12:00:00,79.94,80.07,79.91,80.07,20348.25339173165,79.94,80.07,79.91,80.07,20348.2534
2017-02-02 12:30:00,80.07,80.15,79.98,79.98,23861.766905245167,80.07,80.15,79.98,79.98,23861.7669
2017-02-02 13:00:00,79.98,80.0,79.73,79.77,17428.693515650037,79.98,80.0,79.73,79.77,17428.6935
2017-02-02 13:30:00,79.77,80.06,79.76,79.94,24200.405939536373,79.77,80.06,79.76,79.94,24200.4059
2017-02-02 14:00:00,79.99,80.03,79.82,79.82,11246.66168144429,79.99,80.03,79.82,79.82,11246.6617
2017-02-02 14:30:00,79.86,79.94,79.77,79.85,14557.205426770644,79.86,79.94,79.77,79.85,14557.2054
2017-02-02 15:00:00,79.87,80.04,79.83,79.95,21716.69693408824,79.87,80.04,79.83,79.95,21716.6969
2017-02-02 15:30:00,79.94,80.04,79.87,79.89,63886.33692981519,79.94,80.04,79.87,79.89,63886.3369
2017-02-03 09:30:00,80.15,80.46,79.87,80.09,6501.442153616066,80.15,80.46,79.87,80.09,6501.4422
2017-02-03 10:00:00,80.14,80.49,80.06,80.4,15646.832603354342,80.14,80.49,80.06,80.4,15646.8326
2017-02-03 10:30:00,80.43,80.57,80.42,80.48,13751.735925648967,80.43,80.57,80.42,80.48,13751.7359
2017-02-03 11:00:00,80.51,80.57,80.14,80.2,6813.374639461596,80.51,80.57,80.14,80.2,6813.3746
2017-02-03 11:30:00,80.23,80.29,80.08,80.18,20165.58060036321,80.23,80.29,80.08,80.18,20165.5806
2017-02-03 12:00:00,80.18,80.35,80.12,80.12,6403.162055335968,80.18,80.35,80.12,80.12,6403.1621
2017-02-03 12:30:00,80.12,80.21,80.09,80.18,19973.29345155432,80.12,80.21,80.09,80.18,19973.2935
2017-02-03 13:00:00,80.2,80.2,80.11,80.11,25607.306911654738,80.2,80.2,80.11,80.11,25607.3069
2017-02-03 13:30:00,80.13,80.14,79.82,79.95,24524.089306698,80.13,80.14,79.82,79.95,24524.0893
2017-02-03 14:00:00,79.94,80.06,79.94,80.01,22670.65484456789,79.94,80.06,79.94,80.01,22670.6548
2017-02-03 14:30:00,80.0,80.2,79.99,80.17,13285.973720756328,80.0,80.2,79.99,80.17,13285.9737
2017-02-03 15:00:00,80.2,80.48,80.19,80.47,49941.2455934195,80.2,80.48,80.19,80.47,49941.2456
2017-02-03 15:30:00,80.47,80.62,80.45,80.58,81884.41405832711,80.47,80.62,80.45,80.58,81884.4141
2017-02-06 09:30:00,80.75,80.75,79.92,79.92,24026.279243670542,80.75,80.75,79.92,79.92,24026.2792
2017-02-06 10:00:00,80.01,80.07,79.86,79.86,18070.71894028416,80.01,80.07,79.86,79.86,18070.7189
2017-02-06 10:30:00,79.87,79.89,79.62,79.69,13796.60292703771,79.87,79.89,79.62,79.69,13796.6029
2017-02-06 11:00:00,79.66,79.8,79.66,79.79,20094.007050528788,79.66,79.8,79.66,79.79,20094.0071
2017-02-06 11:30:00,79.78,79.8,79.61,79.61,15729.088772567033,79.78,79.8,79.61,79.61,15729.0888
2017-02-06 12:00:00,79.62,79.65,79.28,79.49,36041.02125841256,79.62,79.65,79.28,79.49,36041.0213
2017-02-06 12:30:00,79.48,79.53,79.22,79.22,14376.669159277855,79.48,79.53,79.22,79.22,14376.6692
2017-02-06 13:00:00,79.23,79.33,79.18,79.31,8877.256703343659,79.23,79.33,79.18,79.31,8877.2567
2017-02-06 13:30:00,79.25,79.34,79.12,79.34,17635.936331588506,79.25,79.34,79.12,79.34,17635.9363
2017-02-06 14:00:00,79.36,79.37,79.18,79.18,10670.868496955452,79.36,79.37,79.18,79.18,10670.8685
2017-02-06 14:30:00,79.18,79.33,79.16,79.33,15139.408182886444,79.18,79.33,79.16,79.33,15139.4082
2017-02-06 15:00:00,79.31,79.43,79.26,79.37,17723.53381049033,79.31,79.43,79.26,79.37,17723.5338
2017-02-06 15:30:00,79.37,79.68,79.36,79.62,72513.6203397073,79.37,79.68,79.36,79.62,72513.6203
2017-02-07 09:30:00,80.05,80.16,79.8,79.91,32948.402948402945,80.05,80.16,79.8,79.91,32948.4029
2017-02-07 10:00:00,79.97,79.99,79.66,79.66,26718.29932699498,79.97,79.99,79.66,79.66,26718.2993
2017-02-07 10:30:00,79.71,79.77,79.65,79.77,12651.426129687,79.71,79.77,79.65,79.77,12651.4261
2017-02-07 11:00:00,79.73,79.87,79.68,79.74,20423.03172737955,79.73,79.87,79.68,79.74,20423.0317
2017-02-07 11:30:00,79.78,79.84,79.74,79.81,32539.25862621515,79.78,79.84,79.74,79.81,32539.2586
2017-02-07 12:00:00,79.82,80.34,79.78,80.23,32849.05458818502,79.82,80.34,79.78,80.23,32849.0546
2017-02-07 12:30:00,80.13,80.34,80.09,80.23,34333.93868176477,80.13,80.34,80.09,80.23,34333.9387
2017-02-07 13:00:00,80.22,80.41,80.21,80.33,16467.257771605597,80.22,80.41,80.21,80.33,16467.2578
2017-02-07 13:30:00,80.3,80.34,80.19,80.25,8527.93504967418,80.3,80.34,80.19,80.25,8527.935
2017-02-07 14:00:00,80.24,80.34,80.21,80.28,23533.810490332227,80.24,80.34,80.21,80.28,23533.8105
2017-02-07 14:30:00,80.29,80.29,80.15,80.19,13266.74500587544,80.29,80.29,80.15,80.19,13266.745
2017-02-07 15:00:00,80.2,80.29,80.18,80.24,10371.75515436385,80.2,80.29,80.18,80.24,10371.7552
2017-02-07 15:30:00,80.22,80.22,80.06,80.15,67588.93280632411,80.22,80.22,80.06,80.15,67588.9328
2017-02-08 09:30:00,80.32,80.57,79.88,80.06,8913.577609229784,80.32,80.57,79.88,80.06,8913.5776
2017-02-08 10:00:00,80.08,80.23,80.01,80.15,30420.8952035039,80.08,80.23,80.01,80.15,30420.8952
2017-02-08 10:30:00,80.17,80.28,79.99,80.18,22489.050315137272,80.17,80.28,79.99,80.18,22489.0503
2017-02-08 11:00:00,80.21,80.37,80.16,80.18,6822.9889969020405,80.21,80.37,80.16,80.18,6822.989
2017-02-08 11:30:00,80.17,80.25,80.07,80.14,13498.557846383934,80.17,80.25,80.07,80.14,13498.5578
2017-02-08 12:00:00,80.13,80.27,80.13,80.21,29811.98589894242,80.13,80.27,80.13,80.21,29811.9859
2017-02-08 12:30:00,80.22,80.26,80.04,80.07,9141.117401986969,80.22,80.26,80.04,80.07,9141.1174
2017-02-08 13:00:00,80.09,80.16,80.06,80.12,9614.357440444395,80.09,80.16,80.06,80.12,9614.3574
2017-02-08 13:30:00,80.16,80.38,80.13,80.35,45137.27165901079,80.16,80.38,80.13,80.35,45137.2717
2017-02-08 14:00:00,80.34,80.35,80.23,80.23,31210.340775558165,80.34,80.35,80.23,80.23,31210.3408
2017-02-08 14:30:00,80.28,80.41,80.27,80.38,18836.66274970623,80.28,80.41,80.27,80.38,18836.6627
2017-02-08 15:00:00,80.38,80.47,80.29,80.45,39196.66702275398,80.38,80.47,80.29,80.45,39196.667
2017-02-08 15:30:00,80.47,80.52,80.4,80.5,95958.76508919986,80.47,80.52,80.4,80.5,95958.7651
2017-02-09 09:30:00,80.76,80.76,79.14,80.16,33484.67044119218,80.76,80.76,79.14,80.16,33484.6704
2017-02-09 10:00:00,80.15,80.23,79.77,80.06,26846.49075953424,80.15,80.23,79.77,80.06,26846.4908
2017-02-09 10:30:00,80.04,80.11,79.63,79.79,53940.818288644376,80.04,80.11,79.63,79.79,53940.8183
2017-02-09 11:00:00,79.79,80.09,79.77,80.03,23633.15885055016,79.79,80.09,79.77,80.03,23633.1589
2017-02-09 11:30:00,80.04,80.13,80.0,80.03,18921.05544279457,80.04,80.13,80.0,80.03,18921.0554
2017-02-09 12:00:00,80.08,80.25,80.05,80.14,27327.208631556456,80.08,80.25,80.05,80.14,27327.2086
2017-02-09 12:30:00,80.14,80.31,80.1,80.29,19566.285653242176,80.14,80.31,80.1,80.29,19566.2857
2017-02-09 13:00:00,80.27,80.36,80.21,80.33,60360.00427304775,80.27,80.36,80.21,80.33,60360.0043
2017-02-09 13:30:00,80.34,80.41,80.2,80.26,60004.27304775131,80.34,80.41,80.2,80.26,60004.273
2017-02-09 14:00:00,80.3,80.7,80.3,80.65,32847.98632624719,80.3,80.7,80.3,80.65,32847.9863
2017-02-09 14:30:00,80.62,80.79,80.6,80.72,22908.877256703345,80.62,80.79,80.6,80.72,22908.8773
2017-02-09 15:00:00,80.73,80.96,80.71,80.94,31372.71659010789,80.73,80.96,80.71,80.94,31372.7166
2017-02-09 15:30:00,80.95,80.96,80.72,80.93,75200.2991133426,80.95,80.96,80.72,80.93,75200.2991
2017-02-10 09:30:00,80.94,81.44,80.32,80.35,22075.63294519816,80.94,81.44,80.32,80.35,22075.6329
2017-02-10 10:00:00,80.38,80.5,80.17,80.42,13228.287576113662,80.38,80.5,80.17,80.42,13228.2876
2017-02-10 10:30:00,80.41,80.61,80.27,80.41,40273.47505608375,80.41,80.61,80.27,80.41,40273.4751
2017-02-10 11:00:00,80.4,80.47,80.27,80.43,23344.728127336824,80.4,80.47,80.27,80.43,23344.7281
2017-02-10 11:30:00,80.46,80.63,80.39,80.58,35257.98525798526,80.46,80.63,80.39,80.58,35257.9853
2017-02-10 12:00:00,80.57,80.73,80.5,80.67,24654.417263112915,80.57,80.73,80.5,80.67,24654.4173
2017-02-10 12:30:00,80.64,80.69,80.51,80.65,26944.770857814336,80.64,80.69,80.51,80.65,26944.7709
2017-02-10 13:00:00,80.65,80.96,80.63,80.89,32805.25584873411,80.65,80.96,80.63,80.89,32805.2558
2017-02-10 13:30:00,80.92,80.93,80.64,80.65,37942.5275077449,80.92,80.93,80.64,80.65,37942.5275
2017-02-10 14:00:00,80.64,80.79,80.61,80.73,16420.254246341203,80.64,80.79,80.61,80.73,16420.2542
2017-02-10 14:30:00,80.75,80.79,80.54,80.54,15589.146458711675,80.75,80.79,80.54,80.54,15589.1465
2017-02-10 15:00:00,80.55,80.65,80.55,80.6,22047.85813481465,80.55,80.65,80.55,80.6,22047.8581
2017-02-10 15:30:00,80.59,80.72,80.57,80.59,133635.2953744258,80.59,80.72,80.57,80.59,133635.2954
2017-02-13 09:30:00,80.65,80.9,80.45,80.5,31704.94605277214,80.65,80.9,80.45,80.5,31704.9461
2017-02-13 10:00:00,80.49,80.59,80.37,80.47,34733.46864651213,80.49,80.59,80.37,80.47,34733.4686
2017-02-13 10:30:00,80.46,80.47,79.96,80.22,25897.874158743725,80.46,80.47,79.96,80.22,25897.8742
2017-02-13 11:00:00,80.24,80.42,80.17,80.3,36024.997329345155,80.24,80.42,80.17,80.3,36024.9973
2017-02-13 11:30:00,80.35,80.41,80.23,80.4,23584.018801410104,80.35,80.41,80.23,80.4,23584.0188
2017-02-13 12:00:00,80.4,80.45,80.35,80.44,17231.065057152013,80.4,80.45,80.35,80.44,17231.0651
2017-02-13 12:30:00,80.44,80.57,80.38,80.41,17168.03760282021,80.44,80.57,80.38,80.41,17168.0376
2017-02-13 13:00:00,80.45,80.46,80.35,80.41,9455.186411708151,80.45,80.46,80.35,80.41,9455.1864
2017-02-13 13:30:00,80.42,80.53,80.38,80.51,14533.703664138446,80.42,80.53,80.38,80.51,14533.7037
2017-02-13 14:00:00,80.52,80.56,80.46,80.47,9106.933019976495,80.52,80.56,80.46,80.47,9106.933
2017-02-13 14:30:00,80.46,80.46,80.23,80.25,27556.88494818929,80.46,80.46,80.23,80.25,27556.8849
2017-02-13 15:00:00,80.28,80.4,80.25,80.33,15411.814977032367,80.28,80.4,80.25,80.33,15411.815
2017-02-13 15:30:00,80.32,80.35,80.25,80.34,52987.92864010255,80.32,80.35,80.25,80.34,52987.9286
2017-02-14 09:30:00,80.0,80.56,78.94,80.41,14240.999893173806,80.0,80.56,78.94,80.41,14240.9999
2017-02-14 10:00:00,80.43,80.43,80.24,80.27,35688.4948189296,80.43,80.43,80.24,80.27,35688.4948
2017-02-14 10:30:00,80.27,80.29,80.12,80.17,16732.186732186732,80.27,80.29,80.12,80.17,16732.1867
2017-02-14 11:00:00,80.18,80.21,80.06,80.21,47896.59224441833,80.18,80.21,80.06,80.21,47896.5922
2017-02-14 11:30:00,80.21,80.21,80.07,80.16,29072.74863796603,80.21,80.21,80.07,80.16,29072.7486
2017-02-14 12:00:00,80.17,80.27,80.09,80.12,34817.86133960047,80.17,80.27,80.09,80.12,34817.8613
2017-02-14 12:30:00,80.12,80.37,80.1,80.33,34695.01121675035,80.12,80.37,80.1,80.33,34695.0112
2017-02-14 13:00:00,80.35,80.35,80.1,80.15,16219.421002029698,80.35,80.35,80.1,80.15,16219.421
2017-02-14 13:30:00,80.15,80.15,79.99,80.03,32489.050315137272,80.15,80.15,79.99,80.03,32489.0503
2017-02-14 14:00:00,80.01,80.13,79.95,80.04,13491.080012819142,80.01,80.13,79.95,80.04,13491.08
2017-02-14 14:30:00,80.06,80.18,79.99,80.14,30192.28714880889,80.06,80.18,79.99,80.14,30192.2871
2017-02-14 15:00:00,80.11,80.33,80.11,80.3,48103.8350603568,80.11,80.33,80.11,80.3,48103.8351
2017-02-14 15:30:00,80.32,80.36,80.23,80.32,77274.86379660292,80.32,80.36,80.23,80.32,77274.8638
2017-02-15 09:30:00,80.27,80.42,80.08,80.18,27956.41491293665,80.27,80.42,80.08,80.18,27956.4149
2017-02-15 10:00:00,80.21,80.21,79.95,79.98,58157.24815724816,80.21,80.21,79.95,79.98,58157.2482
2017-02-15 10:30:00,80.01,80.35,79.96,80.27,42797.77801516932,80.01,80.35,79.96,80.27,42797.778
2017-02-15 11:00:00,80.28,80.32,80.16,80.21,41292.596944770856,80.28,80.32,80.16,80.21,41292.5969
2017-02-15 11:30:00,80.22,80.24,79.95,79.99,26649.93056297404,80.22,80.24,79.95,79.99,26649.9306
2017-02-15 12:00:00,80.02,80.1,79.91,80.07,37135.989744685394,80.02,80.1,79.91,80.07,37135.9897
2017-02-15 12:30:00,80.04,80.14,79.94,80.12,47182.99326994979,80.04,80.14,79.94,80.12,47182.9933
2017-02-15 13:00:00,80.12,80.27,80.06,80.22,96053.84040166649,80.12,80.27,80.06,80.22,96053.8404
2017-02-15 13:30:00,80.22,80.54,80.14,80.43,60695.43852152548,80.22,80.54,80.14,80.43,60695.4385
2017-02-15 14:00:00,80.41,80.61,80.41,80.5,23764.555068902893,80.41,80.61,80.41,80.5,23764.5551
2017-02-15 14:30:00,80.5,80.58,80.32,80.57,32866.146779190254,80.5,80.58,80.32,80.57,32866.1468
2017-02-15 15:00:00,80.58,80.74,80.58,80.65,40585.40754192928,80.58,80.74,80.58,80.65,40585.4075
2017-02-15 15:30:00,80.63,80.79,80.54,80.64,83909.83869244739,80.63,80.79,80.54,80.64,83909.8387
2017-02-16 09:30:00,80.88,81.49,79.69,80.82,67677.59854716377,80.88,81.49,79.69,80.82,67677.5985
2017-02-16 10:00:00,80.78,80.9,80.05,80.12,56411.70815083858,80.78,80.9,80.05,80.12,56411.7082
2017-02-16 10:30:00,80.12,80.12,79.76,79.82,36130.75526119005,80.12,80.12,79.76,79.82,36130.7553
2017-02-16 11:00:00,79.82,79.87,79.6,79.87,42667.4500587544,79.82,79.87,79.6,79.87,42667.4501
2017-02-16 11:30:00,79.84,80.4,79.71,80.32,25808.14015596624,79.84,80.4,79.71,80.32,25808.1402
2017-02-16 12:00:00,80.34,80.65,80.29,80.54,19889.9690204038,80.34,80.65,80.29,80.54,19889.969
2017-02-16 12:30:00,80.51,80.65,80.38,80.52,14602.072428159385,80.51,80.65,80.38,80.52,14602.0724
2017-02-16 13:00:00,80.5,80.54,80.09,80.09,24364.918277961755,80.5,80.54,80.09,80.09,24364.9183
2017-02-16 13:30:00,80.12,80.24,80.03,80.22,11225.296442687746,80.12,80.24,80.03,80.22,11225.2964
2017-02-16 14:00:00,80.24,80.36,80.18,80.23,17831.428266210874,80.24,80.36,80.18,80.23,17831.4283
2017-02-16 14:30:00,80.23,80.53,80.22,80.53,26491.82779617562,80.23,80.53,80.22,80.53,26491.8278
2017-02-16 15:00:00,80.56,80.69,80.5,80.65,30216.85717337891,80.56,80.69,80.5,80.65,30216.8572
2017-02-16 15:30:00,80.67,80.86,80.64,80.81,82794.57322935584,80.67,80.86,80.64,80.81,82794.5732
2017-02-17 09:30:00,80.99,81.08,80.21,80.61,49339.81412242282,80.99,81.08,80.21,80.61,49339.8141
2017-02-17 10:00:00,80.59,80.63,80.29,80.33,48321.76049567354,80.59,80.63,80.29,80.33,48321.7605
2017-02-17 10:30:00,80.31,80.31,80.1,80.15,39907.06121140904,80.31,80.31,80.1,80.15,39907.0612
2017-02-17 11:00:00,80.16,80.28,80.08,80.24,27648.75547484243,80.16,80.28,80.08,80.24,27648.7555
2017-02-17 11:30:00,80.22,80.5,80.21,80.5,19212.690951821387,80.22,80.5,80.21,80.5,19212.691
2017-02-17 12:00:00,80.49,80.55,80.41,80.53,17016.344407648754,80.49,80.55,80.41,80.53,17016.3444
2017-02-17 12:30:00,80.52,80.52,80.32,80.34,11043.691913257131,80.52,80.52,80.32,80.34,11043.6919
2017-02-17 13:00:00,80.43,80.57,80.34,80.49,5271.8726631770105,80.43,80.57,80.34,80.49,5271.8727
2017-02-17 13:30:00,80.48,80.52,80.36,80.42,13780.578997970302,80.48,80.52,80.36,80.42,13780.579
2017-02-17 14:00:00,80.41,80.56,80.4,80.56,13198.376241854505,80.41,80.56,80.4,80.56,13198.3762
2017-02-17 14:30:00,80.51,80.83,80.51,80.8,16568.742655699178,80.51,80.83,80.51,80.8,16568.7427
2017-02-17 15:00:00,80.75,80.86,80.72,80.86,20286.29419933768,80.75,80.86,80.72,80.86,20286.2942
2017-02-17 15:30:00,80.85,80.96,80.8,80.92,43986.75355197094,80.85,80.96,80.8,80.92,43986.7536
2017-02-21 09:30:00,80.81,80.88,79.9,80.78,37614.57109283196,80.81,80.88,79.9,80.78,37614.5711
2017-02-21 10:00:00,80.83,81.04,80.72,80.98,19268.2405725884,80.83,81.04,80.72,80.98,19268.2406
2017-02-21 10:30:00,80.93,81.22,80.9,81.06,23650.251041555388,80.93,81.22,80.9,81.06,23650.251
2017-02-21 11:00:00,81.07,81.17,80.92,80.92,14910.800128191431,81.07,81.17,80.92,80.92,14910.8001
2017-02-21 11:30:00,80.87,80.98,80.68,80.8,15209.913470783036,80.87,80.98,80.68,80.8,15209.9135
2017-02-21 12:00:00,80.78,80.83,80.54,80.65,20905.88612327743,80.78,80.83,80.54,80.65,20905.8861
2017-02-21 12:30:00,80.62,80.85,80.6,80.79,16819.784211088558,80.62,80.85,80.6,80.79,16819.7842
2017-02-21 13:00:00,80.77,80.94,80.77,80.92,12458.070718940284,80.77,80.94,80.77,80.92,12458.0707
2017-02-21 13:30:00,80.91,80.94,80.75,80.91,15786.7749172097,80.91,80.94,80.75,80.91,15786.7749
2017-02-21 14:00:00,80.82,80.91,80.6,80.78,137945.73229355837,80.82,80.91,80.6,80.78,137945.7323
2017-02-21 14:30:00,80.76,80.79,80.65,80.67,20587.544065804934,80.76,80.79,80.65,80.67,20587.5441
2017-02-21 15:00:00,80.67,80.82,80.66,80.7,33846.81123811559,80.67,80.82,80.66,80.7,33846.8112
2017-02-21 15:30:00,80.7,81.09,80.7,80.97,83651.31930349322,80.7,81.09,80.7,80.97,83651.3193
2017-02-22 09:30:00,81.33,81.33,80.53,81.17,41178.29291742335,81.33,81.33,80.53,81.17,41178.2929
2017-02-22 10:00:00,81.08,81.13,80.81,80.87,26847.559021472065,81.08,81.13,80.81,80.87,26847.559
2017-02-22 10:30:00,80.82,81.0,80.57,80.73,92326.67450058754,80.82,81.0,80.57,80.73,92326.6745
2017-02-22 11:00:00,80.71,80.71,80.43,80.49,10744.578570665528,80.71,80.71,80.43,80.49,10744.5786
2017-02-22 11:30:00,80.49,80.79,80.47,80.77,18939.21589573764,80.49,80.79,80.47,80.77,18939.2159
2017-02-22 12:00:00,80.74,80.74,80.53,80.56,16655.271872663176,80.74,80.74,80.53,80.56,16655.2719
2017-02-22 12:30:00,80.55,80.55,80.43,80.5,14197.201153722892,80.55,80.55,80.43,80.5,14197.2012
2017-02-22 13:00:00,80.53,80.76,80.53,80.75,6943.702595876509,80.53,80.76,80.53,80.75,6943.7026
2017-02-22 13:30:00,80.74,80.74,80.65,80.7,7584.659758572802,80.74,80.74,80.65,80.7,7584.6598
2017-02-22 14:00:00,80.69,80.92,80.68,80.74,24870.206174554,80.69,80.92,80.68,80.74,24870.2062
2017-02-22 14:30:00,80.74,80.89,80.69,80.89,102153.61606665954,80.74,80.89,80.69,80.89,102153.6161
2017-02-22 15:00:00,80.88,80.92,80.78,80.9,21526.546309155005,80.88,80.92,80.78,80.9,21526.5463
2017-02-22 15:30:00,80.91,80.93,80.65,80.75,87530.17839974361,80.91,80.93,80.65,80.75,87530.1784
2017-02-23 09:30:00,81.23,81.23,80.44,80.52,13745.326354022009,81.23,81.23,80.44,80.52,13745.3264
2017-02-23 10:00:00,80.56,80.56,80.25,80.33,15757.931844888366,80.56,80.56,80.25,80.33,15757.9318
2017-02-23 10:30:00,80.35,80.38,80.09,80.11,10138.87405191753,80.35,80.38,80.09,80.11,10138.8741
2017-02-23 11:00:00,80.13,80.29,80.09,80.21,17022.75397927572,80.13,80.29,80.09,80.21,17022.754
2017-02-23 11:30:00,80.15,80.27,80.11,80.11,29129.36652067087,80.15,80.27,80.11,80.11,29129.3665
2017-02-23 12:00:00,80.09,80.4,80.08,80.31,20409.1443221878,80.09,80.4,80.08,80.31,20409.1443
2017-02-23 12:30:00,80.34,80.6,80.34,80.52,19173.165260121783,80.34,80.6,80.34,80.52,19173.1653
2017-02-23 13:00:00,80.5,80.74,80.49,80.52,135357.33361820318,80.5,80.74,80.49,80.52,135357.3336
2017-02-23 13:30:00,80.53,80.54,80.37,80.4,22380.0875974789,80.53,80.54,80.37,80.4,22380.0876
2017-02-23 14:00:00,80.41,80.41,80.07,80.12,32721.93141758359,80.41,80.41,80.07,80.12,32721.9314
2017-02-23 14:30:00,80.14,80.21,79.88,80.21,40895.20350389915,80.14,80.21,79.88,80.21,40895.2035
2017-02-23 15:00:00,80.19,80.29,80.08,80.23,30786.240786240785,80.19,80.29,80.08,80.23,30786.2408
2017-02-23 15:30:00,80.24,80.48,80.21,80.24,103318.02157889114,80.24,80.48,80.21,80.24,103318.0216
2017-02-24 09:30:00,80.24,80.58,80.0,80.13,22416.408503365023,80.24,80.58,80.0,80.13,22416.4085
2017-02-24 10:00:00,80.06,80.53,80.06,80.52,34963.144963144965,80.06,80.53,80.06,80.52,34963.145
2017-02-24 10:30:00,80.47,80.78,80.4,80.7,21323.57654096785,80.47,80.78,80.4,80.7,21323.5765
2017-02-24 11:00:00,80.65,80.93,80.62,80.83,19694.47708578144,80.65,80.93,80.62,80.83,19694.4771
2017-02-24 11:30:00,80.83,80.86,80.47,80.52,33309.47548338852,80.83,80.86,80.47,80.52,33309.4755
2017-02-24 12:00:00,80.54,80.58,80.39,80.4,18577.075098814228,80.54,80.58,80.39,80.4,18577.0751
2017-02-24 12:30:00,80.4,80.55,80.35,80.43,5341.309689135776,80.4,80.55,80.35,80.43,5341.3097
2017-02-24 13:00:00,80.43,80.48,80.35,80.4,7371.007371007371,80.43,80.48,80.35,80.4,7371.0074
2017-02-24 13:30:00,80.42,80.53,80.38,80.52,11335.327422283945,80.42,80.53,80.38,80.52,11335.3274
2017-02-24 14:00:00,80.51,80.61,80.41,80.48,12279.67097532315,80.51,80.61,80.41,80.48,12279.671
2017-02-24 14:30:00,80.5,80.65,80.49,80.57,12318.128405084926,80.5,80.65,80.49,80.57,12318.1284
2017-02-24 15:00:00,80.56,80.62,80.51,80.58,12449.524623437666,80.56,80.62,80.51,80.58,12449.5246
2017-02-24 15:30:00,80.58,80.86,80.58,80.86,86592.24441833138,80.58,80.86,80.58,80.86,86592.2444
2017-02-27 09:30:00,81.04,82.37,80.83,81.25,7661.574618096357,81.04,82.37,80.83,81.25,7661.5746
2017-02-27 10:00:00,81.26,81.27,80.89,81.06,13171.669693408823,81.26,81.27,80.89,81.06,13171.6697
2017-02-27 10:30:00,81.04,81.09,80.77,80.86,14321.119538510842,81.04,81.09,80.77,80.86,14321.1195
2017-02-27 11:00:00,80.86,81.02,80.75,80.96,29969.020403803013,80.86,81.02,80.75,80.96,29969.0204
2017-02-27 11:30:00,80.93,80.98,80.78,80.97,13207.990599294946,80.93,80.98,80.78,80.97,13207.9906
2017-02-27 12:00:00,80.94,81.0,80.87,80.89,5409.678453156714,80.94,81.0,80.87,80.89,5409.6785
2017-02-27 12:30:00,80.88,80.97,80.65,80.67,6781.326781326781,80.88,80.97,80.65,80.67,6781.3268
2017-02-27 13:00:00,80.64,80.69,80.47,80.61,5334.900117508813,80.64,80.69,80.47,80.61,5334.9001
2017-02-27 13:30:00,80.59,80.79,80.58,80.76,4409.785279350496,80.59,80.79,80.58,80.76,4409.7853
2017-02-27 14:00:00,80.76,80.85,80.7,80.85,4484.5636149983975,80.76,80.85,80.7,80.85,4484.5636
2017-02-27 14:30:00,80.86,80.87,80.6,80.6,8196.773848947762,80.86,80.87,80.6,80.6,8196.7738
2017-02-27 15:00:00,80.57,80.72,80.55,80.69,16125.413951500908,80.57,80.72,80.55,80.69,16125.414
2017-02-27 15:30:00,80.72,80.94,80.69,80.84,71570.34504860592,80.72,80.94,80.69,80.84,71570.345
2017-02-28 09:30:00,81.12,82.46,80.45,80.54,20468.96699070612,81.12,82.46,80.45,80.54,20468.967
2017-02-28 10:00:00,80.57,80.57,80.12,80.15,7555.816686251469,80.57,80.57,80.12,80.15,7555.8167
2017-02-28 10:30:00,80.17,80.53,80.15,80.53,5341.309689135776,80.17,80.53,80.15,80.53,5341.3097
2017-02-28 11:00:00,80.52,80.52,80.26,80.36,13815.831641918598,80.52,80.52,80.26,80.36,13815.8316
2017-02-28 11:30:00,80.41,80.49,80.36,80.37,18407.22145069971,80.41,80.49,80.36,80.37,18407.2215
2017-02-28 12:00:00,80.32,80.42,80.06,80.13,12339.49364384147,80.32,80.42,80.06,80.13,12339.4936
2017-02-28 12:30:00,80.13,80.22,79.89,80.17,15271.872663177011,80.13,80.22,79.89,80.17,15271.8727
2017-02-28 13:00:00,80.24,80.46,80.24,80.37,5866.894562546737,80.24,80.46,80.24,80.37,5866.8946
2017-02-28 13:30:00,80.41,80.5,80.36,80.37,9080.22647153082,80.41,80.5,80.36,80.37,9080.2265
2017-02-28 14:00:00,80.35,80.38,80.09,80.24,8511.911120606772,80.35,80.38,80.09,80.24,8511.9111
2017-02-28 14:30:00,80.23,80.39,80.23,80.23,17229.996795214185,80.23,80.39,80.23,80.23,17229.9968
2017-02-28 15:00:00,80.23,80.33,80.21,80.31,25349.855784638392,80.23,80.33,80.21,80.31,25349.8558
2017-02-28 15:30:00,80.31,80.48,80.13,80.45,167984.18972332016,80.31,80.48,80.13,80.45,167984.1897
2017-03-01 09:30:00,81.28,81.55,80.79,80.93,21681.44429013994,81.28,81.55,80.79,80.93,21681.4443
2017-03-01 10:00:00,80.97,81.07,80.71,80.8,14439.696613609656,80.97,81.07,80.71,80.8,14439.6966
2017-03-01 10:30:00,80.81,80.85,80.41,80.51,15699.177438307874,80.81,80.85,80.41,80.51,15699.1774
2017-03-01 11:00:00,80.53,80.59,80.2,80.23,16011.109924153405,80.53,80.59,80.2,80.23,16011.1099
2017-03-01 11:30:00,80.23,80.35,80.17,80.29,22861.873731438947,80.23,80.35,80.17,80.29,22861.8737
2017-03-01 12:00:00,80.29,80.35,80.18,80.29,41309.68913577609,80.29,80.35,80.18,80.29,41309.6891
2017-03-01 12:30:00,80.3,80.34,80.19,80.2,18493.75066766371,80.3,80.34,80.19,80.2,18493.7507
2017-03-01 13:00:00,80.23,80.39,80.15,80.39,9488.302531780791,80.23,80.39,80.15,80.39,9488.3025
2017-03-01 13:30:00,80.42,80.44,80.21,80.29,66621.0874906527,80.42,80.44,80.21,80.29,66621.0875
2017-03-01 14:00:00,80.27,80.32,80.15,80.26,39429.5481252003,80.27,80.32,80.15,80.26,39429.5481
2017-03-01 14:30:00,80.27,80.31,80.12,80.25,72876.82939856853,80.27,80.31,80.12,80.25,72876.8294
2017-03-01 15:00:00,80.25,80.26,80.14,80.14,36624.292276466185,80.25,80.26,80.14,80.14,36624.2923
2017-03-01 15:30:00,80.14,80.21,80.04,80.09,77015.27614571093,80.14,80.21,80.04,80.09,77015.2761
2017-03-02 09:30:00,79.7,79.92,79.64,79.84,20827.903001816045,79.7,79.92,79.64,79.84,20827.903
2017-03-02 10:00:00,79.92,79.93,79.5,79.5,41153.72289285333,79.92,79.93,79.5,79.5,41153.7229
2017-03-02 10:30:00,79.47,79.72,79.41,79.64,20935.797457536588,79.47,79.72,79.41,79.64,20935.7975
2017-03-02 11:00:00,79.65,79.65,79.45,79.47,15421.429334472812,79.65,79.65,79.45,79.47,15421.4293
2017-03-02 11:30:00,79.47,79.65,79.44,79.6,11185.770750988142,79.47,79.65,79.44,79.6,11185.7708
2017-03-02 12:00:00,79.59,79.74,79.5,79.51,12258.305736566606,79.59,79.74,79.5,79.51,12258.3057
2017-03-02 12:30:00,79.58,79.73,79.58,79.71,9778.86977886978,79.58,79.73,79.58,79.71,9778.8698
2017-03-02 13:00:00,79.65,79.66,79.47,79.51,12819.143253925862,79.65,79.66,79.47,79.51,12819.1433
2017-03-02 13:30:00,79.51,79.59,79.41,79.52,5554.962076701208,79.51,79.59,79.41,79.52,5554.9621
2017-03-02 14:00:00,79.53,79.62,79.47,79.62,10230.744578570666,79.53,79.62,79.47,79.62,10230.7446
2017-03-02 14:30:00,79.62,79.64,79.48,79.6,12271.124879820532,79.62,79.64,79.48,79.6,12271.1249
2017-03-02 15:00:00,79.61,79.62,79.38,79.39,9967.952141865186,79.61,79.62,79.38,79.39,9967.9521
2017-03-02 15:30:00,79.43,79.48,79.29,79.44,39035.35947014208,79.43,79.48,79.29,79.44,39035.3595
2017-03-03 09:30:00,79.24,79.44,79.01,79.19,14906.527080440124,79.24,79.44,79.01,79.19,14906.5271
2017-03-03 10:00:00,79.09,79.16,78.84,79.05,11146.245059288538,79.09,79.16,78.84,79.05,11146.2451
2017-03-03 10:30:00,79.03,79.18,78.86,79.12,34659.75857280205,79.03,79.18,78.86,79.12,34659.7586
2017-03-03 11:00:00,79.11,79.18,79.06,79.11,17107.146672364062,79.11,79.18,79.06,79.11,17107.1467
2017-03-03 11:30:00,79.1,79.14,79.05,79.13,17446.8539685931,79.1,79.14,79.05,79.13,17446.854
2017-03-03 12:00:00,79.12,79.26,79.06,79.19,34128.83238970195,79.12,79.26,79.06,79.19,34128.8324
2017-03-03 12:30:00,79.18,79.22,79.13,79.16,11038.350603567997,79.18,79.22,79.13,79.16,11038.3506
2017-03-03 13:00:00,79.14,79.14,78.94,78.99,12607.627390236086,79.14,79.14,78.94,78.99,12607.6274
2017-03-03 13:30:00,79.03,79.12,78.99,79.04,22793.50496741801,79.03,79.12,78.99,79.04,22793.505
2017-03-03 14:00:00,79.03,79.18,79.02,79.18,33789.12509347292,79.03,79.18,79.02,79.18,33789.1251
2017-03-03 14:30:00,79.18,79.34,79.18,79.26,13993.163123597906,79.18,79.34,79.18,79.26,13993.1631
2017-03-03 15:00:00,79.26,79.61,79.21,79.6,28270.48392265784,79.26,79.61,79.21,79.6,28270.4839
2017-03-03 15:30:00,79.58,79.62,79.47,79.47,42823.41630167717,79.58,79.62,79.47,79.47,42823.4163
2017-03-06 09:30:00,79.72,80.02,79.15,79.5,12487.982053199445,79.72,80.02,79.15,79.5,12487.9821
2017-03-06 10:00:00,79.53,79.55,79.16,79.16,9476.551650464691,79.53,79.55,79.16,79.16,9476.5517
2017-03-06 10:30:00,79.17,79.66,79.16,79.61,23297.724602072427,79.17,79.66,79.16,79.61,23297.7246
2017-03-06 11:00:00,79.57,79.74,79.56,79.59,12285.012285012284,79.57,79.74,79.56,79.59,12285.0123
2017-03-06 11:30:00,79.64,79.73,79.56,79.62,11757.29088772567,79.64,79.73,79.56,79.62,11757.2909
2017-03-06 12:00:00,79.64,79.72,79.59,79.62,22075.63294519816,79.64,79.72,79.59,79.62,22075.6329
2017-03-06 12:30:00,79.61,79.66,79.57,79.62,16106.185236620018,79.61,79.66,79.57,79.62,16106.1852
2017-03-06 13:00:00,79.67,79.75,79.55,79.62,71891.8918918919,79.67,79.75,79.55,79.62,71891.8919
2017-03-06 13:30:00,79.65,79.84,79.63,79.81,10045.935263326568,79.65,79.84,79.63,79.81,10045.9353
2017-03-06 14:00:00,79.8,79.84,79.78,79.78,9750.026706548446,79.8,79.84,79.78,79.78,9750.0267
2017-03-06 14:30:00,79.77,79.77,79.59,79.62,27291.95598760816,79.77,79.77,79.59,79.62,27291.956
2017-03-06 15:00:00,79.63,79.72,79.6,79.62,15792.116226898836,79.63,79.72,79.6,79.62,15792.1162
2017-03-06 15:30:00,79.61,79.76,79.57,79.64,29453.04988783249,79.61,79.76,79.57,79.64,29453.0499
2017-03-07 09:30:00,79.43,80.18,79.43,80.18,11719.90171990172,79.43,80.18,79.43,80.18,11719.9017
2017-03-07 10:00:00,80.27,80.29,80.16,80.28,6201.260549086636,80.27,80.29,80.16,80.28,6201.2605
2017-03-07 10:30:00,80.25,80.27,79.88,79.97,6943.702595876509,80.25,80.27,79.88,79.97,6943.7026
2017-03-07 11:00:00,80.01,80.06,79.96,79.99,6195.9192393975,80.01,80.06,79.96,79.99,6195.9192
2017-03-07 11:30:00,79.93,79.96,79.8,79.81,4059.3953637431896,79.93,79.96,79.8,79.81,4059.3954
2017-03-07 12:00:00,79.73,79.77,79.67,79.74,3696.186304881957,79.73,79.77,79.67,79.74,3696.1863
2017-03-07 12:30:00,79.74,79.8,79.71,79.76,1858.77577181925,79.74,79.8,79.71,79.76,1858.7758
2017-03-07 13:00:00,79.78,79.94,79.78,79.87,2354.44931097105,79.78,79.94,79.78,79.87,2354.4493
2017-03-07 13:30:00,79.86,79.92,79.75,79.75,6316.632838371968,79.86,79.92,79.75,79.75,6316.6328
2017-03-07 14:00:00,79.74,79.89,79.71,79.85,4593.526332656767,79.74,79.89,79.71,79.85,4593.5263
2017-03-07 14:30:00,79.86,79.86,79.77,79.8,5033.650251041556,79.86,79.86,79.77,79.8,5033.6503
2017-03-07 15:00:00,79.77,79.77,79.66,79.68,12562.760388847346,79.77,79.77,79.66,79.68,12562.7604
2017-03-07 15:30:00,79.66,79.71,79.46,79.51,25742.976177758785,79.66,79.71,79.46,79.51,25742.9762
2017-03-08 09:30:00,79.66,79.9,79.08,79.81,10480.71787202222,79.66,79.9,79.08,79.81,10480.7179
2017-03-08 10:00:00,79.79,79.86,79.51,79.81,22638.606986433075,79.79,79.86,79.51,79.81,22638.607
2017-03-08 10:30:00,79.87,79.89,79.35,79.57,27352.846918064308,79.87,79.89,79.35,79.57,27352.8469
2017-03-08 11:00:00,79.58,79.77,79.48,79.6,22849.054588185023,79.58,79.77,79.48,79.6,22849.0546
2017-03-08 11:30:00,79.6,79.6,79.27,79.37,15165.046469394296,79.6,79.6,79.27,79.37,15165.0465
2017-03-08 12:00:00,79.4,79.53,79.37,79.37,14784.745219527827,79.4,79.53,79.37,79.37,14784.7452
2017-03-08 12:30:00,79.41,79.53,79.36,79.45,21252.002991133424,79.41,79.53,79.36,79.45,21252.003
2017-03-08 13:00:00,79.47,79.58,79.37,79.4,20285.22593739985,79.47,79.58,79.37,79.4,20285.2259
2017-03-08 13:30:00,79.44,79.5,79.38,79.48,16659.544920414486,79.44,79.5,79.38,79.48,16659.5449
2017-03-08 14:00:00,79.46,79.5,79.08,79.1,21372.71659010789,79.46,79.5,79.08,79.1,21372.7166
2017-03-08 14:30:00,79.14,79.22,79.07,79.18,10113.235765409678,79.14,79.22,79.07,79.18,10113.2358
2017-03-08 15:00:00,79.22,79.33,79.18,79.3,15205.640423031728,79.22,79.33,79.18,79.3,15205.6404
2017-03-08 15:30:00,79.31,79.31,79.08,79.16,88430.7232133319,79.31,79.31,79.08,79.16,88430.7232
2017-03-09 09:30:00,78.88,79.62,78.88,79.62,14182.245486593312,78.88,79.62,78.88,79.62,14182.2455
2017-03-09 10:00:00,79.64,79.95,79.64,79.85,9380.40807606025,79.64,79.95,79.64,79.85,9380.4081
2017-03-09 10:30:00,79.81,80.04,79.66,80.04,8652.921696399957,79.81,80.04,79.66,80.04,8652.9217
2017-03-09 11:00:00,80.0,80.05,79.76,79.84,5772.887512017946,80.0,80.05,79.76,79.84,5772.8875
2017-03-09 11:30:00,79.81,79.91,79.74,79.74,5095.60944343553,79.81,79.91,79.74,79.74,5095.6094
2017-03-09 12:00:00,79.69,79.74,79.59,79.59,4700.352526439483,79.69,79.74,79.59,79.59,4700.3525
2017-03-09 12:30:00,79.62,79.62,79.45,79.51,3525.264394829612,79.62,79.62,79.45,79.51,3525.2644
2017-03-09 13:00:00,79.51,79.51,79.42,79.43,2563.8286507851726,79.51,79.51,79.42,79.43,2563.8287
2017-03-09 13:30:00,79.38,79.38,79.15,79.16,3845.742976177759,79.38,79.38,79.15,79.16,3845.743
2017-03-09 14:00:00,79.18,79.18,78.92,79.0,8355.944877684007,79.18,79.18,78.92,79.0,8355.9449
2017-03-09 14:30:00,79.05,79.3,78.99,79.22,13330.840722145069,79.05,79.3,78.99,79.22,13330.8407
2017-03-09 15:00:00,79.22,79.5,79.22,79.38,20237.154150197628,79.22,79.5,79.22,79.38,20237.1542
2017-03-09 15:30:00,79.4,79.57,79.33,79.51,61003.0979596197,79.4,79.57,79.33,79.51,61003.098
2017-03-10 09:30:00,79.82,81.08,79.51,79.95,14957.803653455829,79.82,81.08,79.51,79.95,14957.8037
2017-03-10 10:00:00,79.98,80.06,79.74,79.93,7850.656981091764,79.98,80.06,79.74,79.93,7850.657
2017-03-10 10:30:00,79.93,79.93,79.65,79.89,11867.321867321867,79.93,79.93,79.65,79.89,11867.3219
2017-03-10 11:00:00,79.81,80.19,79.81,80.19,20986.005768614465,79.81,80.19,79.81,80.19,20986.0058
2017-03-10 11:30:00,80.27,80.27,80.01,80.21,16014.314709966884,80.27,80.27,80.01,80.21,16014.3147
2017-03-10 12:00:00,80.17,80.21,80.06,80.12,6221.557525905352,80.17,80.21,80.06,80.12,6221.5575
2017-03-10 12:30:00,80.1,80.15,80.0,80.12,16533.49001175088,80.1,80.15,80.0,80.12,16533.49
2017-03-10 13:00:00,80.11,80.13,79.97,80.05,13786.988569597264,80.11,80.13,79.97,80.05,13786.9886
2017-03-10 13:30:00,80.09,80.14,79.93,80.06,29307.766264288,80.09,80.14,79.93,80.06,29307.7663
2017-03-10 14:00:00,80.07,80.11,79.93,80.07,10277.74810383506,80.07,80.11,79.93,80.07,10277.7481
2017-03-10 14:30:00,80.06,80.11,79.95,79.96,8758.679628244845,80.06,80.11,79.95,79.96,8758.6796
2017-03-10 15:00:00,79.96,80.11,79.96,80.11,21166.542036107254,79.96,80.11,79.96,80.11,21166.542
2017-03-10 15:30:00,80.13,80.16,80.01,80.1,31211.409037495992,80.13,80.16,80.01,80.1,31211.409
2017-03-13 09:30:00,79.76,80.15,79.76,80.02,5716.269629313108,79.76,80.15,79.76,80.02,5716.2696
2017-03-13 10:00:00,80.06,80.26,80.06,80.19,2563.8286507851726,80.06,80.26,80.06,80.19,2563.8287
2017-03-13 10:30:00,80.2,80.47,80.16,80.27,33107.5739771392,80.2,80.47,80.16,80.27,33107.574
2017-03-13 11:00:00,80.27,80.61,80.18,80.56,6945.839119752163,80.27,80.61,80.18,80.56,6945.8391
2017-03-13 11:30:00,80.48,80.48,80.33,80.45,23838.265142612967,80.48,80.48,80.33,80.45,23838.2651
2017-03-13 12:00:00,80.45,80.45,80.2,80.24,12624.71958124132,80.45,80.45,80.2,80.24,12624.7196
2017-03-13 12:30:00,80.27,80.39,80.27,80.37,9337.677598547163,80.27,80.39,80.27,80.37,9337.6776
2017-03-13 13:00:00,80.36,80.39,80.31,80.35,9309.902788163658,80.36,80.39,80.31,80.35,9309.9028
2017-03-13 13:30:00,80.33,80.33,80.22,80.29,6927.678666809102,80.33,80.33,80.22,80.29,6927.6787
2017-03-13 14:00:00,80.3,80.38,80.21,80.38,11036.21407969234,80.3,80.38,80.21,80.38,11036.2141
2017-03-13 14:30:00,80.43,80.47,80.26,80.33,4618.096357226792,80.43,80.47,80.26,80.33,4618.0964
2017-03-13 15:00:00,80.31,80.31,80.16,80.21,12232.667450058754,80.31,80.31,80.16,80.21,12232.6675
2017-03-13 15:30:00,80.22,80.3,80.1,80.14,38661.46779190257,80.22,80.3,80.1,80.14,38661.4678
2017-03-14 09:30:00,80.08,80.27,79.89,79.99,6874.265569917744,80.08,80.27,79.89,79.99,6874.2656
2017-03-14 10:00:00,80.03,80.24,79.87,79.87,8667.877363529537,80.03,80.24,79.87,79.87,8667.8774
2017-03-14 10:30:00,79.86,80.06,79.79,80.06,6836.876402093793,79.86,80.06,79.79,80.06,6836.8764
2017-03-14 11:00:00,80.06,80.4,80.01,80.34,12664.245272940923,80.06,80.4,80.01,80.34,12664.2453
2017-03-14 11:30:00,80.33,80.41,80.27,80.37,5768.614464266638,80.33,80.41,80.27,80.37,5768.6145
2017-03-14 12:00:00,80.39,80.42,80.11,80.18,9508.59950859951,80.39,80.42,80.11,80.18,9508.5995
2017-03-14 12:30:00,80.2,80.2,80.09,80.17,5294.306163871382,80.2,80.2,80.09,80.17,5294.3062
2017-03-14 13:00:00,80.1,80.3,80.08,80.3,5963.038136951181,80.1,80.3,80.08,80.3,5963.0381
2017-03-14 13:30:00,80.27,80.28,80.11,80.12,7659.438094220703,80.27,80.28,80.11,80.12,7659.4381
2017-03-14 14:00:00,80.13,80.14,79.98,80.07,6274.97062279671,80.13,80.14,79.98,80.07,6274.9706
2017-03-14 14:30:00,80.06,80.1,79.96,79.99,7533.383185557099,80.06,80.1,79.96,79.99,7533.3832
2017-03-14 15:00:00,79.99,80.02,79.93,80.0,4914.004914004914,79.99,80.02,79.93,80.0,4914.0049
2017-03-14 15:30:00,79.99,80.06,79.91,80.04,27599.61542570238,79.99,80.06,79.91,80.04,27599.6154
2017-03-15 09:30:00,80.55,80.62,80.21,80.36,23423.77951073604,80.55,80.62,80.21,80.36,23423.7795
2017-03-15 10:00:00,80.35,80.5,80.26,80.49,11774.383078730903,80.35,80.5,80.26,80.49,11774.3831
2017-03-15 10:30:00,80.5,80.55,80.21,80.37,28211.729516077343,80.5,80.55,80.21,80.37,28211.7295
2017-03-15 11:00:00,80.35,80.49,80.26,80.35,14971.69105864758,80.35,80.49,80.26,80.35,14971.6911
2017-03-15 11:30:00,80.34,80.42,80.2,80.23,4815.724815724816,80.34,80.42,80.2,80.23,4815.7248
2017-03-15 12:00:00,80.26,80.33,80.2,80.21,11132.357654096784,80.26,80.33,80.2,80.21,11132.3577
2017-03-15 12:30:00,80.18,80.4,80.18,80.35,5554.962076701208,80.18,80.4,80.18,80.35,5554.9621
2017-03-15 13:00:00,80.37,80.37,80.27,80.34,6179.895310330093,80.37,80.37,80.27,80.34,6179.8953
2017-03-15 13:30:00,80.34,80.35,80.22,80.28,8437.132784958872,80.34,80.35,80.22,80.28,8437.1328
2017-03-15 14:00:00,80.35,80.63,80.35,80.53,28599.5085995086,80.35,80.63,80.35,80.53,28599.5086
2017-03-15 14:30:00,80.62,80.79,80.44,80.62,16255.74190791582,80.62,80.79,80.44,80.62,16255.7419
2017-03-15 15:00:00,80.66,80.78,80.52,80.52,18626.21514795428,80.66,80.78,80.52,80.52,18626.2151
2017-03-15 15:30:00,80.55,80.65,80.43,80.49,33425.916034611684,80.55,80.65,80.43,80.49,33425.916
2017-03-16 09:30:00,80.5,80.86,80.38,80.61,14671.50945411815,80.5,80.86,80.38,80.61,14671.5095
2017-03-16 10:00:00,80.58,80.58,80.14,80.33,27878.43179147527,80.58,80.58,80.14,80.33,27878.4318
2017-03-16 10:30:00,80.34,80.36,80.05,80.19,26475.80386710821,80.34,80.36,80.05,80.19,26475.8039
2017-03-16 11:00:00,80.16,80.23,80.03,80.08,13361.820318342056,80.16,80.23,80.03,80.08,13361.8203
2017-03-16 11:30:00,80.02,80.16,79.97,80.12,9842.965495139408,80.02,80.16,79.97,80.12,9842.9655
2017-03-16 12:00:00,80.13,80.21,80.11,80.21,22154.68432859737,80.13,80.21,80.11,80.21,22154.6843
2017-03-16 12:30:00,80.21,80.22,80.14,80.14,5222.732614036961,80.21,80.22,80.14,80.14,5222.7326
2017-03-16 13:00:00,80.18,80.18,79.96,79.97,7655.165046469394,80.18,80.18,79.96,79.97,7655.165
2017-03-16 13:30:00,79.93,80.13,79.88,80.02,9419.933767759854,79.93,80.13,79.88,80.02,9419.9338
2017-03-16 14:00:00,80.04,80.14,80.02,80.08,10761.67076167076,80.04,80.14,80.02,80.08,10761.6708
2017-03-16 14:30:00,80.09,80.1,79.92,79.93,9284.264501655804,80.09,80.1,79.92,79.93,9284.2645
2017-03-16 15:00:00,79.95,80.02,79.88,80.0,13660.93366093366,79.95,80.02,79.88,80.0,13660.9337
2017-03-16 15:30:00,79.99,80.05,79.89,79.96,51756.22262578784,79.99,80.05,79.89,79.96,51756.2226
2017-03-17 09:30:00,80.14,80.41,79.82,79.82,11656.874265569915,80.14,80.41,79.82,79.82,11656.8743
2017-03-17 10:00:00,79.89,79.91,79.69,79.8,42431.364170494606,79.89,79.91,79.69,79.8,42431.3642
2017-03-17 10:30:00,79.87,79.9,79.69,79.75,15953.423779510736,79.87,79.9,79.69,79.75,15953.4238
2017-03-17 11:00:00,79.73,79.95,79.67,79.95,17082.576647794038,79.73,79.95,79.67,79.95,17082.5766
2017-03-17 11:30:00,79.96,80.0,79.85,79.99,6120.072641811772,79.96,80.0,79.85,79.99,6120.0726
2017-03-17 12:00:00,80.01,80.2,80.0,80.17,5920.307659438095,80.01,80.2,80.0,80.17,5920.3077
2017-03-17 12:30:00,80.15,80.33,80.14,80.31,24404.44396966136,80.15,80.33,80.14,80.31,24404.444
2017-03-17 13:00:00,80.33,80.41,80.29,80.36,17763.059502189935,80.33,80.41,80.29,80.36,17763.0595
2017-03-17 13:30:00,80.39,80.41,80.32,80.35,10415.553893814764,80.39,80.41,80.32,80.35,10415.5539
2017-03-17 14:00:00,80.38,80.47,80.35,80.44,27842.110885589147,80.38,80.47,80.35,80.44,27842.1109
2017-03-17 14:30:00,80.49,80.5,80.33,80.33,11259.480824698216,80.49,80.5,80.33,80.33,11259.4808
2017-03-17 15:00:00,80.34,80.47,80.3,80.33,12750.774489904925,80.34,80.47,80.3,80.33,12750.7745
2017-03-17 15:30:00,80.31,80.42,79.99,80.25,107173.37891250936,80.31,80.42,79.99,80.25,107173.3789
2017-03-20 09:30:00,80.03,80.35,79.91,80.27,12069.2233735712,80.03,80.35,79.91,80.27,12069.2234
2017-03-20 10:00:00,80.23,80.32,80.13,80.21,13297.724602072429,80.23,80.32,80.13,80.21,13297.7246
2017-03-20 10:30:00,80.19,80.28,80.14,80.21,14597.799380408076,80.19,80.28,80.14,80.21,14597.7994
2017-03-20 11:00:00,80.21,80.23,80.09,80.14,15767.546202328813,80.21,80.23,80.09,80.14,15767.5462
2017-03-20 11:30:00,80.14,80.21,80.12,80.16,5554.962076701208,80.14,80.21,80.12,80.16,5554.9621
2017-03-20 12:00:00,80.16,80.19,80.11,80.15,3525.264394829612,80.16,80.19,80.11,80.15,3525.2644
2017-03-20 12:30:00,80.16,80.19,80.05,80.09,6239.717978848414,80.16,80.19,80.05,80.09,6239.718
2017-03-20 13:00:00,80.09,80.25,80.09,80.24,3478.260869565217,80.09,80.25,80.09,80.24,3478.2609
2017-03-20 13:30:00,80.26,80.29,80.13,80.2,12763.593633158853,80.26,80.29,80.13,80.2,12763.5936
2017-03-20 14:00:00,80.2,80.24,80.09,80.18,5037.923298792864,80.2,80.24,80.09,80.18,5037.9233
2017-03-20 14:30:00,80.12,80.17,79.91,80.01,4958.871915393655,80.12,80.17,79.91,80.01,4958.8719
2017-03-20 15:00:00,79.97,80.21,79.97,80.13,7407.328276893494,79.97,80.21,79.97,80.13,7407.3283
2017-03-20 15:30:00,80.15,80.2,80.01,80.03,33976.07093259267,80.15,80.2,80.01,80.03,33976.0709
2017-03-21 09:30:00,80.05,80.26,79.97,80.15,8750.133532742228,80.05,80.26,79.97,80.15,8750.1335
2017-03-21 10:00:00,80.12,80.18,79.75,79.8,13973.934408717018,80.12,80.18,79.75,79.8,13973.9344
2017-03-21 10:30:00,79.8,79.89,79.59,79.65,8556.778121995512,79.8,79.89,79.59,79.65,8556.7781
2017-03-21 11:00:00,79.58,79.64,79.09,79.19,14149.12936652067,79.58,79.64,79.09,79.19,14149.1294
2017-03-21 11:30:00,79.22,79.35,79.09,79.32,27253.498557846386,79.22,79.35,79.09,79.32,27253.4986
2017-03-21 12:00:00,79.31,79.45,79.26,79.43,14418.331374853116,79.31,79.45,79.26,79.43,14418.3314
2017-03-21 12:30:00,79.43,79.47,79.21,79.24,6224.762311718833,79.43,79.47,79.21,79.24,6224.7623
2017-03-21 13:00:00,79.28,79.33,79.14,79.25,5038.991560730691,79.28,79.33,79.14,79.25,5038.9916
2017-03-21 13:30:00,79.24,79.24,78.99,78.99,6681.978421108855,79.24,79.24,78.99,78.99,6681.9784
2017-03-21 14:00:00,78.96,79.25,78.95,79.14,9582.309582309585,78.96,79.25,78.95,79.14,9582.3096
2017-03-21 14:30:00,79.15,79.28,78.96,79.14,11034.077555816686,79.15,79.28,78.96,79.14,11034.0776
2017-03-21 15:00:00,79.14,79.18,79.04,79.04,9572.695224869138,79.14,79.18,79.04,79.04,9572.6952
2017-03-21 15:30:00,79.05,79.08,78.83,78.89,54551.86411708151,79.05,79.08,78.83,78.89,54551.8641
2017-03-22 09:30:00,78.75,79.1,78.59,79.04,13031.727379553466,78.75,79.1,78.59,79.04,13031.7274
2017-03-22 10:00:00,79.13,79.25,78.93,78.96,25091.336395684222,79.13,79.25,78.93,78.96,25091.3364
2017-03-22 10:30:00,78.94,79.31,78.88,79.15,13785.92030765944,78.94,79.31,78.88,79.15,13785.9203
2017-03-22 11:00:00,79.12,79.24,78.94,79.11,8514.047644482427,79.12,79.24,78.94,79.11,8514.0476
2017-03-22 11:30:00,79.17,79.2,79.07,79.18,18337.784424740945,79.17,79.2,79.07,79.18,18337.7844
2017-03-22 12:00:00,79.21,79.21,78.91,78.92,11769.041769041767,79.21,79.21,78.91,78.92,11769.0418
2017-03-22 12:30:00,78.92,78.95,78.82,78.85,4941.77972438842,78.92,78.95,78.82,78.85,4941.7797
2017-03-22 13:00:00,78.85,78.9,78.74,78.85,13532.742228394402,78.85,78.9,78.74,78.85,13532.7422
2017-03-22 13:30:00,78.9,79.06,78.86,78.87,16939.4295481252,78.9,79.06,78.86,78.87,16939.4295
2017-03-22 14:00:00,78.88,79.11,78.88,79.05,16536.694797564363,78.88,79.11,78.88,79.05,16536.6948
2017-03-22 14:30:00,79.06,79.35,79.06,79.31,14518.747997008866,79.06,79.35,79.06,79.31,14518.748
2017-03-22 15:00:00,79.3,79.46,79.28,79.36,6955.453477192607,79.3,79.46,79.28,79.36,6955.4535
2017-03-22 15:30:00,79.36,79.45,79.22,79.25,27144.53584018801,79.36,79.45,79.22,79.25,27144.5358
2017-03-23 09:30:00,79.2,79.47,79.06,79.47,6680.910159171029,79.2,79.47,79.06,79.47,6680.9102
2017-03-23 10:00:00,79.47,79.63,79.35,79.59,13446.213011430402,79.47,79.63,79.35,79.59,13446.213
2017-03-23 10:30:00,79.59,80.08,79.58,80.01,6336.929815190685,79.59,80.08,79.58,80.01,6336.9298
2017-03-23 11:00:00,80.02,80.27,80.02,80.21,9464.800769148596,80.02,80.27,80.02,80.21,9464.8008
2017-03-23 11:30:00,80.18,80.3,80.11,80.25,16187.373143894883,80.18,80.3,80.11,80.25,16187.3731
2017-03-23 12:00:00,80.24,80.41,80.19,80.38,15802.798846277106,80.24,80.41,80.19,80.38,15802.7988
2017-03-23 12:30:00,80.35,80.46,80.26,80.45,18285.439589787416,80.35,80.46,80.26,80.45,18285.4396
2017-03-23 13:00:00,80.39,80.41,79.89,79.93,7743.830787309048,80.39,80.41,79.89,79.93,7743.8308
2017-03-23 13:30:00,79.91,80.19,79.89,80.09,4667.236406366841,79.91,80.19,79.89,80.09,4667.2364
2017-03-23 14:00:00,80.06,80.14,80.02,80.02,6696.934088238436,80.06,80.14,80.02,80.02,6696.9341
2017-03-23 14:30:00,80.02,80.14,79.96,79.99,9214.82747569704,80.02,80.14,79.96,79.99,9214.8275
2017-03-23 15:00:00,79.93,80.01,79.63,79.66,28392.26578357013,79.93,80.01,79.63,79.66,28392.2658
2017-03-23 15:30:00,79.68,79.86,79.54,79.76,65229.14218566392,79.68,79.86,79.54,79.76,65229.1422
2017-03-24 09:30:00,79.67,80.53,79.67,80.5,2215.57525905352,79.67,80.53,79.67,80.5,2215.5753
2017-03-24 10:00:00,80.5,80.64,80.37,80.54,13897.019549193465,80.5,80.64,80.37,80.54,13897.0195
2017-03-24 10:30:00,80.54,80.69,80.47,80.56,7421.215682085247,80.54,80.69,80.47,80.56,7421.2157
2017-03-24 11:00:00,80.53,80.65,80.44,80.44,12815.93846811238,80.53,80.65,80.44,80.44,12815.9385
2017-03-24 11:30:00,80.43,80.51,80.35,80.41,6521.739130434782,80.43,80.51,80.35,80.41,6521.7391
2017-03-24 12:00:00,80.45,80.46,80.28,80.45,12680.269202008332,80.45,80.46,80.28,80.45,12680.2692
2017-03-24 12:30:00,80.4,80.57,80.36,80.5,15607.306911654738,80.4,80.57,80.36,80.5,15607.3069
2017-03-24 13:00:00,80.49,80.5,80.41,80.48,2777.481038350604,80.49,80.5,80.41,80.48,2777.481
2017-03-24 13:30:00,80.47,80.5,80.32,80.35,17794.039098386926,80.47,80.5,80.32,80.35,17794.0391
2017-03-24 14:00:00,80.35,80.44,80.34,80.38,12272.193141758358,80.35,80.44,80.34,80.38,12272.1931
2017-03-24 14:30:00,80.38,80.38,79.94,80.0,45287.89659224442,80.38,80.38,79.94,80.0,45287.8966
2017-03-24 15:00:00,80.0,80.21,79.94,80.19,18431.791475269736,80.0,80.21,79.94,80.19,18431.7915
2017-03-24 15:30:00,80.15,80.33,80.08,80.13,68874.05191753017,80.15,80.33,80.08,80.13,68874.0519
2017-03-27 09:30:00,79.7,80.2,78.84,79.21,19909.19773528469,79.7,80.2,78.84,79.21,19909.1977
2017-03-27 10:00:00,79.07,79.93,79.03,79.89,11218.886871060784,79.07,79.93,79.03,79.89,11218.8869
2017-03-27 10:30:00,79.83,79.87,79.65,79.84,26877.470355731224,79.83,79.87,79.65,79.84,26877.4704
2017-03-27 11:00:00,79.81,80.21,79.77,80.21,16207.6701207136,79.81,80.21,79.77,80.21,16207.6701
2017-03-27 11:30:00,80.19,80.33,80.11,80.28,52244.41833137485,80.19,80.33,80.11,80.28,52244.4183
2017-03-27 12:00:00,80.27,80.32,80.17,80.21,6801.623758145497,80.27,80.32,80.17,80.21,6801.6238
2017-03-27 12:30:00,80.12,80.26,80.08,80.24,4914.004914004914,80.12,80.26,80.08,80.24,4914.0049
2017-03-27 13:00:00,80.24,80.33,80.16,80.24,14584.98023715415,80.24,80.33,80.16,80.24,14584.9802
2017-03-27 13:30:00,80.22,80.26,79.9,79.91,57586.79628244846,80.22,80.26,79.9,79.91,57586.7963
2017-03-27 14:00:00,80.04,80.16,79.98,80.14,10345.048605918171,80.04,80.16,79.98,80.14,10345.0486
2017-03-27 14:30:00,80.11,80.11,79.84,79.89,13027.454331802155,80.11,80.11,79.84,79.89,13027.4543
2017-03-27 15:00:00,79.96,80.03,79.91,79.91,11453.90449738276,79.96,80.03,79.91,79.91,11453.9045
2017-03-27 15:30:00,79.91,80.12,79.86,80.0,92266.85183206922,79.91,80.12,79.86,80.0,92266.8518
2017-03-28 09:30:00,79.79,79.96,79.51,79.65,10012.819143253926,79.79,79.96,79.51,79.65,10012.8191
2017-03-28 10:00:00,79.59,79.75,79.33,79.42,23386.39034291208,79.59,79.75,79.33,79.42,23386.3903
2017-03-28 10:30:00,79.43,79.45,79.26,79.39,13629.954064736674,79.43,79.45,79.26,79.39,13629.9541
2017-03-28 11:00:00,79.43,79.53,79.38,79.49,29548.12520029912,79.43,79.53,79.38,79.49,29548.1252
2017-03-28 11:30:00,79.47,79.47,79.26,79.26,13087.27700032048,79.47,79.47,79.26,79.26,13087.277
2017-03-28 12:00:00,79.29,79.36,79.21,79.34,20284.157675462026,79.29,79.36,79.21,79.34,20284.1577
2017-03-28 12:30:00,79.39,79.57,79.39,79.57,10011.750881316098,79.39,79.57,79.39,79.57,10011.7509
2017-03-28 13:00:00,79.61,79.63,79.55,79.61,5938.468112381156,79.61,79.63,79.55,79.61,5938.4681
2017-03-28 13:30:00,79.62,79.82,79.58,79.82,13882.06388206388,79.62,79.82,79.58,79.82,13882.0639
2017-03-28 14:00:00,79.78,80.12,79.74,80.01,6578.357013139622,79.78,80.12,79.74,80.01,6578.357
2017-03-28 14:30:00,80.0,80.1,79.95,79.96,10361.072534985578,80.0,80.1,79.95,79.96,10361.0725
2017-03-28 15:00:00,80.02,80.26,79.96,80.23,102482.6407435103,80.02,80.26,79.96,80.23,102482.6407
2017-03-28 15:30:00,80.25,80.31,80.06,80.06,34768.721290460424,80.25,80.31,80.06,80.06,34768.7213
2017-03-29 09:30:00,79.72,80.45,79.17,80.45,9807.712851191112,79.72,80.45,79.17,80.45,9807.7129
2017-03-29 10:00:00,80.6,80.6,80.35,80.54,11730.58433927999,80.6,80.6,80.35,80.54,11730.5843
2017-03-29 10:30:00,80.56,80.64,80.42,80.44,14317.91475269736,80.56,80.64,80.42,80.44,14317.9148
2017-03-29 11:00:00,80.45,80.54,80.39,80.41,10489.263967524836,80.45,80.54,80.39,80.41,10489.264
2017-03-29 11:30:00,80.36,80.47,80.21,80.35,10299.113342591603,80.36,80.47,80.21,80.35,10299.1133
2017-03-29 12:00:00,80.34,80.39,80.23,80.34,8531.139835487662,80.34,80.39,80.23,80.34,8531.1398
2017-03-29 12:30:00,80.33,80.34,80.19,80.3,11430.40273475056,80.33,80.34,80.19,80.3,11430.4027
2017-03-29 13:00:00,80.31,80.45,80.25,80.34,11997.64982373678,80.31,80.45,80.25,80.34,11997.6498
2017-03-29 13:30:00,80.34,80.46,80.24,80.43,9672.043585087064,80.34,80.46,80.24,80.43,9672.0436
2017-03-29 14:00:00,80.42,80.42,80.28,80.35,9098.386924473882,80.42,80.42,80.28,80.35,9098.3869
2017-03-29 14:30:00,80.31,80.41,80.22,80.39,10754.192928105973,80.31,80.41,80.22,80.39,10754.1929
2017-03-29 15:00:00,80.39,80.56,80.35,80.49,11036.21407969234,80.39,80.56,80.35,80.49,11036.2141
2017-03-29 15:30:00,80.49,80.52,80.28,80.3,36920.20083324431,80.49,80.52,80.28,80.3,36920.2008
2017-03-30 09:30:00,80.09,80.52,79.19,80.06,58396.53883132144,80.09,80.52,79.19,80.06,58396.5388
2017-03-30 10:00:00,80.06,80.48,79.95,80.33,184153.402414272,80.06,80.48,79.95,80.33,184153.4024
2017-03-30 10:30:00,80.35,80.59,80.35,80.52,40138.874051917526,80.35,80.59,80.35,80.52,40138.8741
2017-03-30 11:00:00,80.55,80.7,80.5,80.58,31731.65260121782,80.55,80.7,80.5,80.58,31731.6526
2017-03-30 11:30:00,80.59,80.72,80.51,80.57,53951.500908022645,80.59,80.72,80.51,80.57,53951.5009
2017-03-30 12:00:00,80.57,80.68,80.53,80.62,14044.43969661361,80.57,80.68,80.53,80.62,14044.4397
2017-03-30 12:30:00,80.62,80.68,80.5,80.68,16812.306377523768,80.62,80.68,80.5,80.68,16812.3064
2017-03-30 13:00:00,80.67,80.94,80.67,80.93,21672.898194637324,80.67,80.94,80.67,80.93,21672.8982
2017-03-30 13:30:00,80.93,81.21,80.88,81.01,23989.958337784425,80.93,81.21,80.88,81.01,23989.9583
2017-03-30 14:00:00,81.02,81.23,81.0,81.18,23012.498664672577,81.02,81.23,81.0,81.18,23012.4987
2017-03-30 14:30:00,81.16,81.29,81.05,81.13,23699.39109069544,81.16,81.29,81.05,81.13,23699.3911
2017-03-30 15:00:00,81.15,81.24,81.02,81.09,34682.19207349642,81.15,81.24,81.02,81.09,34682.1921
2017-03-30 15:30:00,81.09,81.15,80.97,81.11,68583.48467044119,81.09,81.15,80.97,81.11,68583.4847
2017-03-31 09:30:00,80.58,81.11,80.58,81.11,15920.307659438096,80.58,81.11,80.58,81.11,15920.3077
2017-03-31 10:00:00,81.19,81.45,81.04,81.33,46796.28244845636,81.19,81.45,81.04,81.33,46796.2824
2017-03-31 10:30:00,81.29,81.57,81.29,81.47,31605.597692554213,81.29,81.57,81.29,81.47,31605.5977
2017-03-31 11:00:00,81.47,81.77,81.41,81.44,25979.06206601859,81.47,81.77,81.41,81.44,25979.0621
2017-03-31 11:30:00,81.44,81.67,81.38,81.54,17008.866574083964,81.44,81.67,81.38,81.54,17008.8666
2017-03-31 12:00:00,81.54,81.55,81.38,81.45,14474.949257557952,81.54,81.55,81.38,81.45,14474.9493
2017-03-31 12:30:00,81.46,81.46,81.13,81.18,21050.101484884093,81.46,81.46,81.13,81.18,21050.1015
2017-03-31 13:00:00,81.17,81.38,81.08,81.23,31482.74756970409,81.17,81.38,81.08,81.23,31482.7476
2017-03-31 13:30:00,81.27,81.37,81.11,81.11,12715.521845956628,81.27,81.37,81.11,81.11,12715.5218
2017-03-31 14:00:00,81.11,81.18,80.85,80.95,21197.52163230424,81.11,81.18,80.85,80.95,21197.5216
2017-03-31 14:30:00,80.94,81.08,80.89,81.01,22008.33244311505,80.94,81.08,80.89,81.01,22008.3324
2017-03-31 15:00:00,81.01,81.06,80.86,80.86,26628.5653242175,81.01,81.06,80.86,80.86,26628.5653
2017-03-31 15:30:00,80.93,81.16,80.86,80.88,68510.84285866894,80.93,81.16,80.86,80.88,68510.8429
2017-04-03 09:30:00,81.08,81.91,80.83,81.44,68675.35519709432,81.08,81.91,80.83,81.44,68675.3552
2017-04-03 10:00:00,81.43,81.58,81.25,81.29,60304.454652280736,81.43,81.58,81.25,81.29,60304.4547
2017-04-03 10:30:00,81.29,81.29,80.53,80.6,42016.87853861767,81.29,81.29,80.53,80.6,42016.8785
2017-04-03 11:00:00,80.63,80.93,80.62,80.79,39261.83100096144,80.63,80.93,80.62,80.79,39261.831
2017-04-03 11:30:00,80.81,80.95,80.46,80.49,33267.81326781327,80.81,80.95,80.46,80.49,33267.8133
2017-04-03 12:00:00,80.5,80.75,80.44,80.75,32536.053840401662,80.5,80.75,80.44,80.75,32536.0538
2017-04-03 12:30:00,80.72,81.07,80.7,81.06,55966.24292276466,80.72,81.07,80.7,81.06,55966.2429
2017-04-03 13:00:00,81.06,81.44,81.04,81.42,84415.12658903963,81.06,81.44,81.04,81.42,84415.1266
2017-04-03 13:30:00,81.39,81.47,81.22,81.4,28836.66274970623,81.39,81.47,81.22,81.4,28836.6627
2017-04-03 14:00:00,81.37,81.81,81.37,81.81,28213.866039952994,81.37,81.81,81.37,81.81,28213.866
2017-04-03 14:30:00,81.83,81.86,81.67,81.7,23683.36716162803,81.83,81.86,81.67,81.7,23683.3672
2017-04-03 15:00:00,81.73,81.76,81.5,81.57,32516.825125520776,81.73,81.76,81.5,81.57,32516.8251
2017-04-03 15:30:00,81.56,81.58,81.42,81.53,63680.16237581455,81.56,81.58,81.42,81.53,63680.1624
2017-04-04 09:30:00,81.56,83.73,81.56,82.74,166829.398568529,81.56,83.73,81.56,82.74,166829.3986
2017-04-04 10:00:00,82.71,82.71,81.83,82.08,113541.28832389702,82.71,82.71,81.83,82.08,113541.2883
2017-04-04 10:30:00,82.02,82.71,82.01,82.68,137467.15094541182,82.02,82.71,82.01,82.68,137467.1509
2017-04-04 11:00:00,82.64,82.79,82.39,82.59,116029.27037709646,82.64,82.79,82.39,82.59,116029.2704
2017-04-04 11:30:00,82.6,82.71,82.32,82.44,47301.5703450486,82.6,82.71,82.32,82.44,47301.5703
2017-04-04 12:00:00,82.45,82.52,82.29,82.29,12195.278282234804,82.45,82.52,82.29,82.29,12195.2783
2017-04-04 12:30:00,82.34,82.38,82.14,82.18,23502.83089413524,82.34,82.38,82.14,82.18,23502.8309
2017-04-04 13:00:00,82.23,82.53,82.12,82.31,71447.49492575579,82.23,82.53,82.12,82.31,71447.4949
2017-04-04 13:30:00,82.3,82.65,82.26,82.64,102545.66819784213,82.3,82.65,82.26,82.64,102545.6682
2017-04-04 14:00:00,82.64,83.16,82.59,83.14,51366.30701848093,82.64,83.16,82.59,83.14,51366.307
2017-04-04 14:30:00,83.12,83.18,82.86,82.93,30061.959192393973,83.12,83.18,82.86,82.93,30061.9592
2017-04-04 15:00:00,82.91,83.08,82.79,82.93,39386.81764768721,82.91,83.08,82.79,82.93,39386.8176
2017-04-04 15:30:00,82.91,82.96,82.7,82.79,113845.74297617776,82.91,82.96,82.7,82.79,113845.743
2017-04-05 09:30:00,82.76,83.5,82.5,83.35,91313.9621835274,82.76,83.5,82.5,83.35,91313.9622
2017-04-05 10:00:00,83.36,84.01,83.11,83.8,119690.20403803012,83.36,84.01,83.11,83.8,119690.204
2017-04-05 10:30:00,83.73,83.88,83.4,83.45,35341.30968913578,83.73,83.88,83.4,83.45,35341.3097
2017-04-05 11:00:00,83.45,83.45,82.77,82.77,35787.84317914752,83.45,83.45,82.77,82.77,35787.8432
2017-04-05 11:30:00,82.74,83.1,82.7,82.99,30749.919880354664,82.74,83.1,82.7,82.99,30749.9199
2017-04-05 12:00:00,83.04,83.28,83.0,83.16,15092.404657622048,83.04,83.28,83.0,83.16,15092.4047
2017-04-05 12:30:00,83.16,83.19,82.92,82.98,26301.677171242387,83.16,83.19,82.92,82.98,26301.6772
2017-04-05 13:00:00,82.99,83.12,82.94,83.02,13586.15532528576,82.99,83.12,82.94,83.02,13586.1553
2017-04-05 13:30:00,82.95,82.99,82.76,82.78,6840.081187907274,82.95,82.99,82.76,82.78,6840.0812
2017-04-05 14:00:00,82.77,82.91,82.66,82.77,22092.7251362034,82.77,82.91,82.66,82.77,22092.7251
2017-04-05 14:30:00,82.78,82.81,82.55,82.58,34058.327101805364,82.78,82.81,82.55,82.58,34058.3271
2017-04-05 15:00:00,82.56,82.78,82.53,82.69,49679.52141865185,82.56,82.78,82.53,82.69,49679.5214
2017-04-05 15:30:00,82.7,82.7,82.1,82.21,90566.1788270484,82.7,82.7,82.1,82.21,90566.1788
2017-04-06 09:30:00,82.32,82.83,82.32,82.7,31025.53146031407,82.32,82.83,82.32,82.7,31025.5315
2017-04-06 10:00:00,82.74,82.88,82.56,82.7,32083.11077876295,82.74,82.88,82.56,82.7,32083.1108
2017-04-06 10:30:00,82.77,82.94,82.52,82.84,24005.98226685183,82.77,82.94,82.52,82.84,24005.9823
2017-04-06 11:00:00,82.88,83.02,82.71,82.89,22174.981305416088,82.88,83.02,82.71,82.89,22174.9813
2017-04-06 11:30:00,82.93,83.21,82.85,83.01,9347.291955987608,82.93,83.21,82.85,83.01,9347.292
2017-04-06 12:00:00,83.03,83.03,82.71,82.99,9080.22647153082,83.03,83.03,82.71,82.99,9080.2265
2017-04-06 12:30:00,82.91,82.97,82.79,82.89,7476.765302852259,82.91,82.97,82.79,82.89,7476.7653
2017-04-06 13:00:00,82.85,83.09,82.84,83.06,13139.621835274009,82.85,83.09,82.84,83.06,13139.6218
2017-04-06 13:30:00,83.05,83.14,82.98,83.06,12428.159384681125,83.05,83.14,82.98,83.06,12428.1594
2017-04-06 14:00:00,83.05,83.06,82.91,82.98,19672.043585087064,83.05,83.06,82.91,82.98,19672.0436
2017-04-06 14:30:00,82.96,82.99,82.57,82.7,20802.2647153082,82.96,82.99,82.57,82.7,20802.2647
2017-04-06 15:00:00,82.72,82.85,82.69,82.83,26613.60965708792,82.72,82.85,82.69,82.83,26613.6097
2017-04-06 15:30:00,82.82,82.86,82.69,82.77,59720.115372289285,82.82,82.86,82.69,82.77,59720.1154
2017-04-07 09:30:00,82.92,82.92,82.41,82.57,29930.56297404124,82.92,82.92,82.41,82.57,29930.563
2017-04-07 10:00:00,82.56,82.82,82.54,82.7,13860.698643307338,82.56,82.82,82.54,82.7,13860.6986
2017-04-07 10:30:00,82.72,82.83,82.59,82.63,16474.735605170386,82.72,82.83,82.59,82.63,16474.7356
2017-04-07 11:00:00,82.67,82.68,82.48,82.49,20510.62920628138,82.67,82.68,82.48,82.49,20510.6292
2017-04-07 11:30:00,82.44,82.6,82.44,82.51,11430.40273475056,82.44,82.6,82.44,82.51,11430.4027
2017-04-07 12:00:00,82.51,82.64,82.51,82.62,9337.677598547163,82.51,82.64,82.51,82.62,9337.6776
2017-04-07 12:30:00,82.59,82.6,82.5,82.56,15076.38072855464,82.59,82.6,82.5,82.56,15076.3807
2017-04-07 13:00:00,82.53,82.55,82.39,82.49,5998.290780899477,82.53,82.55,82.39,82.49,5998.2908
2017-04-07 13:30:00,82.54,82.56,82.43,82.48,5241.961328917851,82.54,82.56,82.43,82.48,5241.9613
2017-04-07 14:00:00,82.5,82.56,82.49,82.5,9721.183634227113,82.5,82.56,82.49,82.5,9721.1836
2017-04-07 14:30:00,82.5,82.55,82.25,82.28,10592.88537549407,82.5,82.55,82.25,82.28,10592.8854
2017-04-07 15:00:00,82.3,82.39,82.26,82.26,17011.00309795962,82.3,82.39,82.26,82.26,17011.0031
2017-04-07 15:30:00,82.26,82.34,82.23,82.31,60794.7868817434,82.26,82.34,82.23,82.31,60794.7869
2017-04-10 09:30:00,82.17,82.51,82.03,82.37,12868.283303065911,82.17,82.51,82.03,82.37,12868.2833
2017-04-10 10:00:00,82.41,82.55,82.25,82.5,124286.93515650036,82.41,82.55,82.25,82.5,124286.9352
2017-04-10 10:30:00,82.54,82.71,82.48,82.5,6272.834098921056,82.54,82.71,82.48,82.5,6272.8341
2017-04-10 11:00:00,82.43,82.66,82.36,82.59,7963.892746501442,82.43,82.66,82.36,82.59,7963.8927
2017-04-10 11:30:00,82.58,82.58,82.39,82.4,3632.090588612328,82.58,82.58,82.39,82.4,3632.0906
2017-04-10 12:00:00,82.43,82.5,82.07,82.17,9387.88590962504,82.43,82.5,82.07,82.17,9387.8859
2017-04-10 12:30:00,82.11,82.38,82.07,82.36,14772.994338211727,82.11,82.38,82.07,82.36,14772.9943
2017-04-10 13:00:00,82.41,82.53,82.4,82.43,14274.116013246448,82.41,82.53,82.4,82.43,14274.116
2017-04-10 13:30:00,82.37,82.46,82.2,82.2,5592.351244525157,82.37,82.46,82.2,82.2,5592.3512
2017-04-10 14:00:00,82.24,82.28,82.1,82.11,10160.239290674072,82.24,82.28,82.1,82.11,10160.2393
2017-04-10 14:30:00,82.14,82.33,82.11,82.22,19329.131503044548,82.14,82.33,82.11,82.22,19329.1315
2017-04-10 15:00:00,82.24,82.4,82.17,82.35,18349.535306057045,82.24,82.4,82.17,82.35,18349.5353
2017-04-10 15:30:00,82.34,82.53,82.31,82.47,42970.83644909732,82.34,82.53,82.31,82.47,42970.8364
2017-04-11 09:30:00,82.31,82.5,81.65,81.85,30346.116867856,82.31,82.5,81.65,81.85,30346.1169
2017-04-11 10:00:00,81.88,82.04,81.55,81.78,22005.12765730157,81.88,82.04,81.55,81.78,22005.1277
2017-04-11 10:30:00,81.71,81.78,81.32,81.39,32286.08054695011,81.71,81.78,81.32,81.39,32286.0805
2017-04-11 11:00:00,81.39,81.48,81.13,81.23,27929.708364490973,81.39,81.48,81.13,81.23,27929.7084
2017-04-11 11:30:00,81.25,81.49,81.25,81.38,11020.190150624932,81.25,81.49,81.25,81.38,11020.1902
2017-04-11 12:00:00,81.36,81.82,81.3,81.82,11518.000213652387,81.36,81.82,81.3,81.82,11518.0002
2017-04-11 12:30:00,81.91,82.18,81.9,82.06,15235.551757290888,81.91,82.18,81.9,82.06,15235.5518
2017-04-11 13:00:00,82.03,82.15,81.98,82.08,11963.465441726312,82.03,82.15,81.98,82.08,11963.4654
2017-04-11 13:30:00,82.08,82.09,81.9,82.0,19032.1546843286,82.08,82.09,81.9,82.0,19032.1547
2017-04-11 14:00:00,82.0,82.22,81.93,82.03,13132.14400170922,82.0,82.22,81.93,82.03,13132.144
2017-04-11 14:30:00,82.04,82.18,82.01,82.1,12980.450806537763,82.04,82.18,82.01,82.1,12980.4508
2017-04-11 15:00:00,82.11,82.2,81.96,82.09,15220.596090161309,82.11,82.2,81.96,82.09,15220.5961
2017-04-11 15:30:00,82.11,82.16,81.94,82.06,44857.38703130007,82.11,82.16,81.94,82.06,44857.387
2017-04-12 09:30:00,82.46,82.46,81.76,82.17,14677.919025745112,82.46,82.46,81.76,82.17,14677.919
2017-04-12 10:00:00,82.21,82.34,81.99,82.08,16732.186732186732,82.21,82.34,81.99,82.08,16732.1867
2017-04-12 10:30:00,82.11,82.34,82.06,82.26,10937.93398141224,82.11,82.34,82.06,82.26,10937.934
2017-04-12 11:00:00,82.28,82.54,82.2,82.26,14129.900651639782,82.28,82.54,82.2,82.26,14129.9007
2017-04-12 11:30:00,82.25,82.26,81.93,82.07,13939.750026706548,82.25,82.26,81.93,82.07,13939.75
2017-04-12 12:00:00,82.05,82.17,82.0,82.08,9582.309582309585,82.05,82.17,82.0,82.08,9582.3096
2017-04-12 12:30:00,82.09,82.12,81.82,81.84,7413.737848520457,82.09,82.12,81.82,81.84,7413.7378
2017-04-12 13:00:00,81.85,81.87,81.67,81.74,9934.836021792544,81.85,81.87,81.67,81.74,9934.836
2017-04-12 13:30:00,81.71,81.9,81.58,81.89,21044.76017519496,81.71,81.9,81.58,81.89,21044.7602
2017-04-12 14:00:00,81.93,82.23,81.93,82.23,11109.924153402417,81.93,82.23,81.93,82.23,11109.9242
2017-04-12 14:30:00,82.19,82.26,82.06,82.19,11270.163444076486,82.19,82.26,82.06,82.19,11270.1634
2017-04-12 15:00:00,82.2,82.38,82.1,82.3,20247.8367695759,82.2,82.38,82.1,82.3,20247.8368
2017-04-12 15:30:00,82.29,82.31,82.09,82.09,36513.19303493216,82.29,82.31,82.09,82.09,36513.193
2017-04-13 09:30:00,81.89,82.14,81.74,81.74,21978.42110885589,81.89,82.14,81.74,81.74,21978.4211
2017-04-13 10:00:00,81.73,81.99,81.7,81.92,12178.186091229569,81.73,81.99,81.7,81.92,12178.1861
2017-04-13 10:30:00,81.77,82.0,81.76,81.92,4700.352526439483,81.77,82.0,81.76,81.92,4700.3525
2017-04-13 11:00:00,81.92,81.96,81.63,81.67,9642.132250827904,81.92,81.96,81.63,81.67,9642.1323
2017-04-13 11:30:00,81.61,81.76,81.55,81.55,5448.135882918492,81.61,81.76,81.55,81.55,5448.1359
2017-04-13 12:00:00,81.52,81.54,81.37,81.37,7567.567567567567,81.52,81.54,81.37,81.37,7567.5676
2017-04-13 12:30:00,81.38,81.52,81.36,81.38,7481.038350603568,81.38,81.52,81.36,81.38,7481.0384
2017-04-13 13:00:00,81.35,81.36,81.09,81.26,14764.448242709112,81.35,81.36,81.09,81.26,14764.4482
2017-04-13 13:30:00,81.29,81.29,81.08,81.22,5626.535626535627,81.29,81.29,81.08,81.22,5626.5356
2017-04-13 14:00:00,81.23,81.38,81.18,81.24,5926.717231065057,81.23,81.38,81.18,81.24,5926.7172
2017-04-13 14:30:00,81.27,81.3,81.09,81.21,26387.13812626856,81.27,81.3,81.09,81.21,26387.1381
2017-04-13 15:00:00,81.24,81.25,81.11,81.2,12466.6168144429,81.24,81.25,81.11,81.2,12466.6168
2017-04-13 15:30:00,81.22,81.22,80.98,81.02,39366.52067086849,81.22,81.22,80.98,81.02,39366.5207
2017-04-17 09:30:00,81.38,81.38,80.9,81.16,4359.57696827262,81.38,81.38,80.9,81.16,4359.577
2017-04-17 10:00:00,81.13,81.29,81.08,81.22,4584.98023715415,81.13,81.29,81.08,81.22,4584.9802
2017-04-17 10:30:00,81.2,81.2,81.06,81.18,3671.616280311932,81.2,81.2,81.06,81.18,3671.6163
2017-04-17 11:00:00,81.2,81.21,81.08,81.08,3139.6218352740093,81.2,81.21,81.08,81.08,3139.6218
2017-04-17 11:30:00,81.14,81.15,81.02,81.07,5980.130327956415,81.14,81.15,81.02,81.07,5980.1303
2017-04-17 12:00:00,81.08,81.11,81.02,81.02,7271.659010789445,81.08,81.11,81.02,81.02,7271.659
2017-04-17 12:30:00,81.02,81.05,80.96,80.96,7175.5154363850015,81.02,81.05,80.96,80.96,7175.5154
2017-04-17 13:00:00,80.97,81.05,80.94,81.0,2179.2543531673964,80.97,81.05,80.94,81.0,2179.2544
2017-04-17 13:30:00,81.06,81.16,81.01,81.16,3014.635188548232,81.06,81.16,81.01,81.16,3014.6352
2017-04-17 14:00:00,81.14,81.25,81.13,81.22,3518.854823202649,81.14,81.25,81.13,81.22,3518.8548
2017-04-17 14:30:00,81.23,81.33,81.23,81.27,4832.81700673005,81.23,81.33,81.23,81.27,4832.817
2017-04-17 15:00:00,81.27,81.58,81.23,81.51,26748.21066125414,81.27,81.58,81.23,81.51,26748.2107
2017-04-17 15:30:00,81.5,81.5,81.34,81.41,48806.75141544707,81.5,81.5,81.34,81.41,48806.7514
2017-04-18 09:30:00,81.18,81.49,81.06,81.35,7936.117936117936,81.18,81.49,81.06,81.35,7936.1179
2017-04-18 10:00:00,81.34,81.47,81.01,81.04,15072.107680803332,81.34,81.47,81.01,81.04,15072.1077
2017-04-18 10:30:00,80.97,81.0,80.79,80.86,14004.914004914004,80.97,81.0,80.79,80.86,14004.914
2017-04-18 11:00:00,80.87,81.1,80.77,81.09,27391.304347826088,80.87,81.1,80.77,81.09,27391.3043
2017-04-18 11:30:00,81.21,81.21,80.97,81.03,15301.78399743617,81.21,81.21,80.97,81.03,15301.784
2017-04-18 12:00:00,81.03,81.18,80.99,81.12,13375.707723533813,81.03,81.18,80.99,81.12,13375.7077
2017-04-18 12:30:00,81.1,81.1,80.77,80.8,29001.17508813161,81.1,81.1,80.77,80.8,29001.1751
2017-04-18 13:00:00,80.79,81.03,80.74,80.95,9757.504540113236,80.79,81.03,80.74,80.95,9757.5045
2017-04-18 13:30:00,80.98,81.06,80.94,81.06,4669.372930242495,80.98,81.06,80.94,81.06,4669.3729
2017-04-18 14:00:00,81.08,81.08,80.89,80.98,11385.53573336182,81.08,81.08,80.89,80.98,11385.5357
2017-04-18 14:30:00,80.96,81.0,80.77,80.94,29032.1546843286,80.96,81.0,80.77,80.94,29032.1547
2017-04-18 15:00:00,80.95,81.06,80.88,81.01,15415.01976284585,80.95,81.06,80.88,81.01,15415.0198
2017-04-18 15:30:00,81.01,81.41,80.99,81.32,45977.99380408076,81.01,81.41,80.99,81.32,45977.9938
2017-04-19 09:30:00,81.81,82.52,81.67,82.49,32275.39792757184,81.81,82.52,81.67,82.49,32275.3979
2017-04-19 10:00:00,82.53,82.58,82.28,82.39,5836.983228287576,82.53,82.58,82.28,82.39,5836.9832
2017-04-19 10:30:00,82.3,82.32,82.11,82.18,10195.491934622369,82.3,82.32,82.11,82.18,10195.4919
2017-04-19 11:00:00,82.2,82.44,82.2,82.4,14961.008439269308,82.2,82.44,82.2,82.4,14961.0084
2017-04-19 11:30:00,82.44,82.53,82.35,82.45,8760.8161521205,82.44,82.53,82.35,82.45,8760.8162
2017-04-19 12:00:00,82.46,82.53,82.44,82.46,3084.072214506997,82.46,82.53,82.44,82.46,3084.0722
2017-04-19 12:30:00,82.4,82.58,82.4,82.55,7691.485952355518,82.4,82.58,82.4,82.55,7691.486
2017-04-19 13:00:00,82.51,82.56,82.42,82.51,7379.553466509988,82.51,82.56,82.42,82.51,7379.5535
2017-04-19 13:30:00,82.51,82.52,82.37,82.41,3358.615532528576,82.51,82.52,82.37,82.41,3358.6155
2017-04-19 14:00:00,82.43,82.47,82.25,82.31,3907.7021685717336,82.43,82.47,82.25,82.31,3907.7022
2017-04-19 14:30:00,82.33,82.36,82.19,82.29,5026.172417476765,82.33,82.36,82.19,82.29,5026.1724
2017-04-19 15:00:00,82.29,82.4,82.23,82.26,7587.864544386283,82.29,82.4,82.23,82.26,7587.8645
2017-04-19 15:30:00,82.24,82.27,82.04,82.26,50584.33927999145,82.24,82.27,82.04,82.26,50584.3393
2017-04-20 09:30:00,82.26,82.77,82.2,82.53,5221.664352099135,82.26,82.77,82.2,82.53,5221.6644
2017-04-20 10:00:00,82.61,82.64,82.42,82.46,3066.9800235017624,82.61,82.64,82.42,82.46,3066.98
2017-04-20 10:30:00,82.43,82.5,82.34,82.5,2520.029911334259,82.43,82.5,82.34,82.5,2520.0299
2017-04-20 11:00:00,82.55,82.64,82.44,82.54,27507.744899049245,82.55,82.64,82.44,82.54,27507.7449
2017-04-20 11:30:00,82.52,82.65,82.5,82.65,29720.115372289285,82.52,82.65,82.5,82.65,29720.1154
2017-04-20 12:00:00,82.63,82.83,82.62,82.71,7134.92148274757,82.63,82.83,82.62,82.71,7134.9215
2017-04-20 12:30:00,82.7,82.76,82.63,82.68,11590.642025424631,82.7,82.76,82.63,82.68,11590.642
2017-04-20 13:00:00,82.7,82.79,82.65,82.74,12176.049567353915,82.7,82.79,82.65,82.74,12176.0496
2017-04-20 13:30:00,82.74,83.02,82.73,82.96,13911.975216323042,82.74,83.02,82.73,82.96,13911.9752
2017-04-20 14:00:00,83.0,83.05,82.94,82.99,4109.603674821066,83.0,83.05,82.94,82.99,4109.6037
2017-04-20 14:30:00,82.96,83.17,82.94,83.01,12178.186091229569,82.96,83.17,82.94,83.01,12178.1861
2017-04-20 15:00:00,83.01,83.05,82.91,82.98,7284.478154043371,83.01,83.05,82.91,82.98,7284.4782
2017-04-20 15:30:00,82.99,83.0,82.87,82.92,30820.42516825125,82.99,83.0,82.87,82.92,30820.4252
2017-04-21 09:30:00,83.06,83.42,82.91,83.3,51817.11355624399,83.06,83.42,82.91,83.3,51817.1136
2017-04-21 10:00:00,83.36,83.56,83.17,83.44,31224.22818074992,83.36,83.56,83.17,83.44,31224.2282
2017-04-21 10:30:00,83.41,83.7,83.32,83.62,17363.52953744258,83.41,83.7,83.32,83.62,17363.5295
2017-04-21 11:00:00,83.6,83.6,83.25,83.36,17351.77865612648,83.6,83.6,83.25,83.36,17351.7787
2017-04-21 11:30:00,83.36,83.43,83.22,83.3,12074.564683260336,83.36,83.43,83.22,83.3,12074.5647
2017-04-21 12:00:00,83.3,83.34,83.06,83.14,7962.8244845636145,83.3,83.34,83.06,83.14,7962.8245
2017-04-21 12:30:00,83.18,83.28,83.14,83.15,5875.440658049353,83.18,83.28,83.14,83.15,5875.4407
2017-04-21 13:00:00,83.14,83.14,82.84,83.08,9187.052665313537,83.14,83.14,82.84,83.08,9187.0527
2017-04-21 13:30:00,83.04,83.26,82.97,83.22,16194.850977459671,83.04,83.26,82.97,83.22,16194.851
2017-04-21 14:00:00,83.18,83.25,83.09,83.17,3633.158850550155,83.18,83.25,83.09,83.17,3633.1589
2017-04-21 14:30:00,83.15,83.41,83.15,83.31,15935.263326567674,83.15,83.41,83.15,83.31,15935.2633
2017-04-21 15:00:00,83.31,83.33,83.18,83.31,56401.02553146031,83.31,83.33,83.18,83.31,56401.0255
2017-04-21 15:30:00,83.31,83.38,83.24,83.37,75333.83185557098,83.31,83.38,83.24,83.37,75333.8319
2017-04-24 09:30:00,84.2,84.28,83.17,83.84,17427.62525371221,84.2,84.28,83.17,83.84,17427.6253
2017-04-24 10:00:00,83.83,84.35,83.75,84.26,37545.1340668732,83.83,84.35,83.75,84.26,37545.1341
2017-04-24 10:30:00,84.29,84.38,84.03,84.17,23952.569169960472,84.29,84.38,84.03,84.17,23952.5692
2017-04-24 11:00:00,84.18,84.29,84.02,84.08,12622.583057365666,84.18,84.29,84.02,84.08,12622.5831
2017-04-24 11:30:00,84.04,84.09,83.89,84.02,13727.165901078944,84.04,84.09,83.89,84.02,13727.1659
2017-04-24 12:00:00,84.03,84.15,83.99,84.0,9786.347612434569,84.03,84.15,83.99,84.0,9786.3476
2017-04-24 12:30:00,84.0,84.07,83.83,83.92,24302.95908556778,84.0,84.07,83.83,83.92,24302.9591
2017-04-24 13:00:00,83.93,84.05,83.88,84.0,5341.309689135776,83.93,84.05,83.88,84.0,5341.3097
2017-04-24 13:30:00,84.02,84.07,83.97,84.07,7557.953210127123,84.02,84.07,83.97,84.07,7557.9532
2017-04-24 14:00:00,84.08,84.26,84.04,84.21,11098.173272086317,84.08,84.26,84.04,84.21,11098.1733
2017-04-24 14:30:00,84.21,84.32,84.21,84.29,9461.595983335112,84.21,84.32,84.21,84.29,9461.596
2017-04-24 15:00:00,84.3,84.43,84.14,84.2,13672.68454224976,84.3,84.43,84.14,84.2,13672.6845
2017-04-24 15:30:00,84.21,84.37,84.14,84.32,91053.30627069758,84.21,84.37,84.14,84.32,91053.3063
2017-04-25 09:30:00,84.79,85.11,84.42,85.1,26253.60538404017,84.79,85.11,84.42,85.1,26253.6054
2017-04-25 10:00:00,85.09,85.36,85.06,85.26,57979.91667556885,85.09,85.36,85.06,85.26,57979.9167
2017-04-25 10:30:00,85.3,85.3,84.77,84.8,43500.69437025959,85.3,85.3,84.77,84.8,43500.6944
2017-04-25 11:00:00,84.79,84.92,84.65,84.85,28948.83025317808,84.79,84.92,84.65,84.85,28948.8303
2017-04-25 11:30:00,84.88,85.0,84.72,84.75,13108.642239077022,84.88,85.0,84.72,84.75,13108.6422
2017-04-25 12:00:00,84.74,84.94,84.71,84.89,8720.222198483068,84.74,84.94,84.71,84.89,8720.2222
2017-04-25 12:30:00,84.89,84.94,84.62,84.66,11520.136737528042,84.89,84.94,84.62,84.66,11520.1367
2017-04-25 13:00:00,84.7,84.89,84.7,84.76,7850.656981091764,84.7,84.89,84.7,84.76,7850.657
2017-04-25 13:30:00,84.77,84.79,84.69,84.69,5432.111953851084,84.77,84.79,84.69,84.69,5432.112
2017-04-25 14:00:00,84.71,84.83,84.61,84.68,14054.054054054051,84.71,84.83,84.61,84.68,14054.0541
2017-04-25 14:30:00,84.71,85.09,84.71,85.0,9861.12594808247,84.71,85.09,84.71,85.0,9861.1259
2017-04-25 15:00:00,84.97,85.19,84.97,85.12,29496.84862728341,84.97,85.19,84.97,85.12,29496.8486
2017-04-25 15:30:00,85.1,85.16,85.01,85.09,65476.97895523982,85.1,85.16,85.01,85.09,65476.979
2017-04-26 09:30:00,84.95,85.96,84.95,85.63,44340.34825339173,84.95,85.96,84.95,85.63,44340.3483
2017-04-26 10:00:00,85.63,86.07,85.51,86.07,42961.22209165688,85.63,86.07,85.51,86.07,42961.2221
2017-04-26 10:30:00,86.11,86.12,85.71,85.73,13167.396645657514,86.11,86.12,85.71,85.73,13167.3966
2017-04-26 11:00:00,85.69,85.77,85.55,85.68,6906.313428052558,85.69,85.77,85.55,85.68,6906.3134
2017-04-26 11:30:00,85.68,85.73,85.47,85.56,15490.866360431575,85.68,85.73,85.47,85.56,15490.8664
2017-04-26 12:00:00,85.56,85.68,85.36,85.36,9662.42922764662,85.56,85.68,85.36,85.36,9662.4292
2017-04-26 12:30:00,85.36,85.54,85.34,85.52,60049.14004914005,85.36,85.54,85.34,85.52,60049.14
2017-04-26 13:00:00,85.56,85.56,85.2,85.29,7644.482427091122,85.56,85.56,85.2,85.29,7644.4824
2017-04-26 13:30:00,85.21,85.26,84.98,85.16,8945.625467364598,85.21,85.26,84.98,85.16,8945.6255
2017-04-26 14:00:00,85.09,85.17,85.01,85.1,7023.822241213546,85.09,85.17,85.01,85.1,7023.8222
2017-04-26 14:30:00,85.15,85.52,85.13,85.44,8052.558487341096,85.15,85.52,85.13,85.44,8052.5585
2017-04-26 15:00:00,85.44,85.53,85.32,85.33,6169.212690951821,85.44,85.53,85.32,85.33,6169.2127
2017-04-26 15:30:00,85.36,85.37,85.04,85.04,23448.349535306057,85.36,85.37,85.04,85.04,23448.3495
2017-04-27 09:30:00,85.35,86.12,85.35,85.52,9198.803546629631,85.35,86.12,85.35,85.52,9198.8035
2017-04-27 10:00:00,85.64,85.87,85.63,85.63,4651.212477299434,85.64,85.87,85.63,85.63,4651.2125
2017-04-27 10:30:00,85.58,85.85,85.48,85.6,17685.076380728555,85.58,85.85,85.48,85.6,17685.0764
2017-04-27 11:00:00,85.63,85.75,85.58,85.75,8067.514154470676,85.63,85.75,85.58,85.75,8067.5142
2017-04-27 11:30:00,85.8,85.95,85.71,85.71,19140.04914004914,85.8,85.95,85.71,85.71,19140.0491
2017-04-27 12:00:00,85.77,85.77,85.65,85.71,5875.440658049353,85.77,85.77,85.65,85.71,5875.4407
2017-04-27 12:30:00,85.68,85.92,85.68,85.89,7507.744899049247,85.68,85.92,85.68,85.89,7507.7449
2017-04-27 13:00:00,85.88,85.96,85.82,85.91,6072.000854609551,85.88,85.96,85.82,85.91,6072.0009
2017-04-27 13:30:00,85.86,85.91,85.78,85.79,4593.526332656767,85.86,85.91,85.78,85.79,4593.5263
2017-04-27 14:00:00,85.79,85.8,85.67,85.67,5972.652494391625,85.79,85.8,85.67,85.67,5972.6525
2017-04-27 14:30:00,85.68,85.77,85.68,85.77,6153.188761884414,85.68,85.77,85.68,85.77,6153.1888
2017-04-27 15:00:00,85.77,85.82,85.65,85.74,4839.226578357013,85.77,85.82,85.65,85.74,4839.2266
2017-04-27 15:30:00,85.73,85.81,85.62,85.74,30948.616600790512,85.73,85.81,85.62,85.74,30948.6166
2017-04-28 09:30:00,86.12,86.12,85.19,85.34,17616.707616707616,86.12,86.12,85.19,85.34,17616.7076
2017-04-28 10:00:00,85.26,85.38,85.12,85.28,9594.06046362568,85.26,85.38,85.12,85.28,9594.0605
2017-04-28 10:30:00,85.29,85.33,85.19,85.28,9043.905565644696,85.29,85.33,85.19,85.28,9043.9056
2017-04-28 11:00:00,85.29,85.29,84.87,85.15,14535.8401880141,85.29,85.29,84.87,85.15,14535.8402
2017-04-28 11:30:00,85.17,85.18,84.86,84.98,20166.64886230104,85.17,85.18,84.86,84.98,20166.6489
2017-04-28 12:00:00,84.99,85.1,84.75,84.89,12001.922871488088,84.99,85.1,84.75,84.89,12001.9229
2017-04-28 12:30:00,84.81,84.94,84.69,84.87,5166.114731332123,84.81,84.94,84.69,84.87,5166.1147
2017-04-28 13:00:00,84.88,84.99,84.82,84.89,4079.692340561906,84.88,84.99,84.82,84.89,4079.6923
2017-04-28 13:30:00,84.89,84.96,84.79,84.83,11790.407007798312,84.89,84.96,84.79,84.83,11790.407
2017-04-28 14:00:00,84.85,84.93,84.78,84.9,21482.74756970409,84.85,84.93,84.78,84.9,21482.7476
2017-04-28 14:30:00,84.95,85.08,84.92,85.08,11201.79468005555,84.95,85.08,84.92,85.08,11201.7947
2017-04-28 15:00:00,85.07,85.23,85.05,85.07,21919.6667022754,85.07,85.23,85.05,85.07,21919.6667
2017-04-28 15:30:00,85.05,85.39,85.05,85.34,93412.02862941992,85.05,85.39,85.05,85.34,93412.0286
2017-05-01 09:30:00,85.39,85.72,85.15,85.26,7772.673859630381,85.39,85.72,85.15,85.26,7772.6739
2017-05-01 10:00:00,85.17,85.76,85.17,85.76,6939.4295481252,85.17,85.76,85.17,85.76,6939.4295
2017-05-01 10:30:00,85.69,85.75,85.34,85.34,5866.894562546737,85.69,85.75,85.34,85.34,5866.8946
2017-05-01 11:00:00,85.3,85.32,85.0,85.0,8741.58743723961,85.3,85.32,85.0,85.0,8741.5874
2017-05-01 11:30:00,84.95,85.13,84.88,84.9,10477.51308620874,84.95,85.13,84.88,84.9,10477.5131
2017-05-01 12:00:00,84.92,84.93,84.6,84.6,6014.314709966884,84.92,84.93,84.6,84.6,6014.3147
2017-05-01 12:30:00,84.64,84.79,84.57,84.77,11746.608268347398,84.64,84.79,84.57,84.77,11746.6083
2017-05-01 13:00:00,84.75,84.88,84.73,84.88,6567.67439376135,84.75,84.88,84.73,84.88,6567.6744
2017-05-01 13:30:00,84.83,84.86,84.66,84.76,7192.607627390236,84.83,84.86,84.66,84.76,7192.6076
2017-05-01 14:00:00,84.83,84.94,84.75,84.92,7588.932806324111,84.83,84.94,84.75,84.92,7588.9328
2017-05-01 14:30:00,84.99,85.16,84.89,85.11,18776.840081187907,84.99,85.16,84.89,85.11,18776.8401
2017-05-01 15:00:00,85.15,85.33,85.11,85.23,8746.928746928746,85.15,85.33,85.11,85.23,8746.9287
2017-05-01 15:30:00,85.22,85.39,85.03,85.15,49683.79446640316,85.22,85.39,85.03,85.15,49683.7945
2017-05-02 09:30:00,85.02,86.5,83.11,84.01,93112.91528682833,85.02,86.5,83.11,84.01,93112.9153
2017-05-02 10:00:00,83.98,84.16,83.74,83.84,29596.19698750133,83.98,84.16,83.74,83.84,29596.197
2017-05-02 10:30:00,83.84,84.01,83.76,83.83,29498.985151159064,83.84,84.01,83.76,83.83,29498.9852
2017-05-02 11:00:00,83.82,83.87,83.62,83.74,20633.479329131504,83.82,83.87,83.62,83.74,20633.4793
2017-05-02 11:30:00,83.76,83.85,83.55,83.69,30179.46800555496,83.76,83.85,83.55,83.69,30179.468
2017-05-02 12:00:00,83.72,83.91,83.72,83.86,13126.802692020085,83.72,83.91,83.72,83.86,13126.8027
2017-05-02 12:30:00,83.84,83.87,83.67,83.79,11960.260655912827,83.84,83.87,83.67,83.79,11960.2607
2017-05-02 13:00:00,83.74,83.79,83.57,83.62,17825.018694583912,83.74,83.79,83.57,83.62,17825.0187
2017-05-02 13:30:00,83.6,83.63,83.44,83.47,33382.11729516077,83.6,83.63,83.44,83.47,33382.1173
2017-05-02 14:00:00,83.49,83.7,83.46,83.67,21201.79468005555,83.49,83.7,83.46,83.67,21201.7947
2017-05-02 14:30:00,83.69,83.73,83.58,83.72,22421.74981305416,83.69,83.73,83.58,83.72,22421.7498
2017-05-02 15:00:00,83.72,83.86,83.71,83.8,14064.736673432326,83.72,83.86,83.71,83.8,14064.7367
2017-05-02 15:30:00,83.81,84.1,83.71,84.01,80061.95919239397,83.81,84.1,83.71,84.01,80061.9592
2017-05-03 09:30:00,84.1,84.1,83.43,83.56,10045.935263326568,84.1,84.1,83.43,83.56,10045.9353
2017-05-03 10:00:00,83.59,83.59,82.84,82.95,40964.64052985792,83.59,83.59,82.84,82.95,40964.6405
2017-05-03 10:30:00,82.97,83.09,82.81,82.87,24012.3918384788,82.97,83.09,82.81,82.87,24012.3918
2017-05-03 11:00:00,82.81,82.81,81.93,82.5,59362.24762311719,82.81,82.81,81.93,82.5,59362.2476
2017-05-03 11:30:00,82.53,82.55,81.94,81.99,41780.79265035786,82.53,82.55,81.94,81.99,41780.7927
2017-05-03 12:00:00,81.98,82.01,81.51,81.61,37805.78997970303,81.98,82.01,81.51,81.61,37805.79
2017-05-03 12:30:00,81.59,81.59,80.99,81.23,50247.8367695759,81.59,81.59,80.99,81.23,50247.8368
2017-05-03 13:00:00,81.26,81.26,80.92,81.1,18558.91464587117,81.26,81.26,80.92,81.1,18558.9146
2017-05-03 13:30:00,81.12,81.2,80.88,80.98,20231.812840508494,81.12,81.2,80.88,80.98,20231.8128
2017-05-03 14:00:00,80.98,81.04,80.26,80.37,40770.21685717338,80.98,81.04,80.26,80.37,40770.2169
2017-05-03 14:30:00,80.44,80.88,80.34,80.81,56039.952996474734,80.44,80.88,80.34,80.81,56039.953
2017-05-03 15:00:00,80.84,80.84,80.27,80.35,56770.64416194851,80.84,80.84,80.27,80.35,56770.6442
2017-05-03 15:30:00,80.37,80.84,80.37,80.77,137070.82576647794,80.37,80.84,80.37,80.77,137070.8258
2017-05-04 09:30:00,81.16,81.16,80.35,80.94,128822.77534451448,81.16,81.16,80.35,80.94,128822.7753
2017-05-04 10:00:00,80.96,81.42,80.81,81.08,81372.7165901079,80.96,81.42,80.81,81.08,81372.7166
2017-05-04 10:30:00,81.01,81.14,80.79,80.89,20955.02617241748,81.01,81.14,80.79,80.89,20955.0262
2017-05-04 11:00:00,80.88,80.94,80.58,80.8,24923.61927144536,80.88,80.94,80.58,80.8,24923.6193
2017-05-04 11:30:00,80.83,80.92,80.72,80.87,29813.05416088025,80.83,80.92,80.72,80.87,29813.0542
2017-05-04 12:00:00,80.87,80.88,80.56,80.58,35782.50186945839,80.87,80.88,80.56,80.58,35782.5019
2017-05-04 12:30:00,80.55,80.61,80.34,80.52,21734.8573870313,80.55,80.61,80.34,80.52,21734.8574
2017-05-04 13:00:00,80.54,80.59,80.44,80.49,24917.209699818395,80.54,80.59,80.44,80.49,24917.2097
2017-05-04 13:30:00,80.47,80.5,80.33,80.35,19331.2680269202,80.47,80.5,80.33,80.35,19331.268
2017-05-04 14:00:00,80.41,80.8,80.39,80.65,32412.13545561372,80.41,80.8,80.39,80.65,32412.1355
2017-05-04 14:30:00,80.64,80.7,80.54,80.59,23475.056083751737,80.64,80.7,80.54,80.59,23475.0561
2017-05-04 15:00:00,80.57,80.65,80.5,80.53,23643.841469928426,80.57,80.65,80.5,80.53,23643.8415
2017-05-04 15:30:00,80.51,80.56,80.34,80.39,80840.72214506997,80.51,80.56,80.34,80.39,80840.7221
2017-05-05 09:30:00,80.35,81.45,80.35,81.21,52600.1495566713,80.35,81.45,80.35,81.21,52600.1496
2017-05-05 10:00:00,81.25,81.52,81.2,81.31,46881.743403482535,81.25,81.52,81.2,81.31,46881.7434
2017-05-05 10:30:00,81.31,81.63,81.21,81.51,35827.36887084713,81.31,81.63,81.21,81.51,35827.3689
2017-05-05 11:00:00,81.55,81.57,81.19,81.27,28550.36855036855,81.55,81.57,81.19,81.27,28550.3686
2017-05-05 11:30:00,81.27,81.48,81.21,81.4,28206.388206388205,81.27,81.48,81.21,81.4,28206.3882
2017-05-05 12:00:00,81.42,81.48,81.36,81.38,25520.777694690736,81.42,81.48,81.36,81.38,25520.7777
2017-05-05 12:30:00,81.38,81.52,81.37,81.47,32236.94049781006,81.38,81.52,81.37,81.47,32236.9405
2017-05-05 13:00:00,81.47,81.77,81.47,81.74,15245.166114731332,81.47,81.77,81.47,81.74,15245.1661
2017-05-05 13:30:00,81.68,81.96,81.68,81.94,26940.49781006303,81.68,81.96,81.68,81.94,26940.4978
2017-05-05 14:00:00,81.9,81.96,81.72,81.9,49353.70152761457,81.9,81.96,81.72,81.9,49353.7015
2017-05-05 14:30:00,81.9,82.15,81.78,82.02,45785.70665527188,81.9,82.15,81.78,82.02,45785.7067
2017-05-05 15:00:00,82.03,82.17,81.97,82.05,47262.044653349,82.03,82.17,81.97,82.05,47262.0447
2017-05-05 15:30:00,82.08,82.21,82.03,82.14,119331.2680269202,82.08,82.21,82.03,82.14,119331.268
2017-05-08 09:30:00,81.88,81.88,80.5,80.71,42485.84552932379,81.88,81.88,80.5,80.71,42485.8455
2017-05-08 10:00:00,80.84,80.87,80.3,80.3,28652.92169639996,80.84,80.87,80.3,80.3,28652.9217
2017-05-08 10:30:00,80.31,80.4,80.19,80.34,14465.334900117508,80.31,80.4,80.19,80.34,14465.3349
2017-05-08 11:00:00,80.35,80.48,80.01,80.13,16665.95449204145,80.35,80.48,80.01,80.13,16665.9545
2017-05-08 11:30:00,80.12,80.45,80.12,80.35,39459.45945945946,80.12,80.45,80.12,80.35,39459.4595
2017-05-08 12:00:00,80.32,80.39,80.08,80.1,29194.530498878325,80.32,80.39,80.08,80.1,29194.5305
2017-05-08 12:30:00,80.1,80.41,80.09,80.23,15144.74949257558,80.1,80.41,80.09,80.23,15144.7495
2017-05-08 13:00:00,80.25,80.37,80.21,80.32,8674.2869351565,80.25,80.37,80.21,80.32,8674.2869
2017-05-08 13:30:00,80.34,80.51,80.34,80.46,8557.84638393334,80.34,80.51,80.34,80.46,8557.8464
2017-05-08 14:00:00,80.49,80.51,80.39,80.48,8157.248157248157,80.49,80.51,80.39,80.48,8157.2482
2017-05-08 14:30:00,80.42,80.48,80.24,80.33,11788.270483922655,80.42,80.48,80.24,80.33,11788.2705
2017-05-08 15:00:00,80.35,80.39,80.22,80.23,16137.164832817009,80.35,80.39,80.22,80.23,16137.1648
2017-05-08 15:30:00,80.24,80.5,80.21,80.5,88132.67813267813,80.24,80.5,80.21,80.5,88132.6781
2017-05-09 09:30:00,80.68,80.86,79.68,80.58,63555.17572908877,80.68,80.86,79.68,80.58,63555.1757
2017-05-09 10:00:00,80.59,80.94,80.44,80.75,36151.05223800876,80.59,80.94,80.44,80.75,36151.0522
2017-05-09 10:30:00,80.73,80.74,80.23,80.33,19044.97382758252,80.73,80.74,80.23,80.33,19044.9738
2017-05-09 11:00:00,80.35,80.35,80.07,80.26,18927.465014421537,80.35,80.35,80.07,80.26,18927.465
2017-05-09 11:30:00,80.29,80.29,80.09,80.12,24438.62835167183,80.29,80.29,80.09,80.12,24438.6284
2017-05-09 12:00:00,80.12,80.64,80.12,80.57,35878.645443862835,80.12,80.64,80.12,80.57,35878.6454
2017-05-09 12:30:00,80.53,80.53,80.12,80.19,12840.508492682406,80.53,80.53,80.12,80.19,12840.5085
2017-05-09 13:00:00,80.2,80.33,80.1,80.28,30858.88259801303,80.2,80.33,80.1,80.28,30858.8826
2017-05-09 13:30:00,80.3,80.51,80.26,80.51,11201.79468005555,80.3,80.51,80.26,80.51,11201.7947
2017-05-09 14:00:00,80.58,80.74,80.42,80.56,14612.755047537656,80.58,80.74,80.42,80.56,14612.755
2017-05-09 14:30:00,80.53,80.77,80.53,80.73,11751.949578036534,80.53,80.77,80.53,80.73,11751.9496
2017-05-09 15:00:00,80.76,80.79,80.7,80.71,14288.0034184382,80.76,80.79,80.7,80.71,14288.0034
2017-05-09 15:30:00,80.72,80.72,80.32,80.51,65674.60741373785,80.72,80.72,80.32,80.51,65674.6074
2017-05-10 09:30:00,80.48,80.51,79.96,80.46,27562.226257878432,80.48,80.51,79.96,80.46,27562.2263
2017-05-10 10:00:00,80.47,80.51,80.01,80.09,26377.52376882812,80.47,80.51,80.01,80.09,26377.5238
2017-05-10 10:30:00,80.16,80.32,79.91,79.95,37288.75120179468,80.16,80.32,79.91,79.95,37288.7512
2017-05-10 11:00:00,79.95,80.2,79.93,80.06,19845.102019015063,79.95,80.2,79.93,80.06,19845.102
2017-05-10 11:30:00,79.99,80.04,79.83,79.92,7033.43659865399,79.99,80.04,79.83,79.92,7033.4366
2017-05-10 12:00:00,79.89,79.91,79.75,79.75,8438.201046896698,79.89,79.91,79.75,79.75,8438.201
2017-05-10 12:30:00,79.75,79.83,79.67,79.83,20489.26396752484,79.75,79.83,79.67,79.83,20489.264
2017-05-10 13:00:00,79.81,79.89,79.79,79.84,12662.10874906527,79.81,79.89,79.79,79.84,12662.1087
2017-05-10 13:30:00,79.87,80.21,79.83,80.15,30212.584125627603,79.87,80.21,79.83,80.15,30212.5841
2017-05-10 14:00:00,80.16,80.2,80.06,80.14,12564.896912723,80.16,80.2,80.06,80.14,12564.8969
2017-05-10 14:30:00,80.11,80.16,80.05,80.09,13493.216536694796,80.11,80.16,80.05,80.09,13493.2165
2017-05-10 15:00:00,80.04,80.21,79.95,80.11,35029.37720329025,80.04,80.21,79.95,80.11,35029.3772
2017-05-10 15:30:00,80.17,80.17,80.04,80.12,38789.65922444184,80.17,80.17,80.04,80.12,38789.6592
2017-05-11 09:30:00,79.7,80.26,79.58,79.72,11547.911547911548,79.7,80.26,79.58,79.72,11547.9115
2017-05-11 10:00:00,79.76,79.77,79.39,79.71,17250.293772032903,79.76,79.77,79.39,79.71,17250.2938
2017-05-11 10:30:00,79.7,79.85,79.43,79.85,16265.356265356266,79.7,79.85,79.43,79.85,16265.3563
2017-05-11 11:00:00,79.9,80.0,79.85,79.98,8744.792223053093,79.9,80.0,79.85,79.98,8744.7922
2017-05-11 11:30:00,79.91,79.97,79.75,79.91,10468.966990706122,79.91,79.97,79.75,79.91,10468.967
2017-05-11 12:00:00,79.87,80.04,79.82,79.93,10199.764982373676,79.87,80.04,79.82,79.93,10199.765
2017-05-11 12:30:00,79.95,79.97,79.83,79.85,6470.462557419079,79.95,79.97,79.83,79.85,6470.4626
2017-05-11 13:00:00,79.84,80.02,79.84,79.9,6341.202862941993,79.84,80.02,79.84,79.9,6341.2029
2017-05-11 13:30:00,79.92,80.06,79.9,79.98,8439.269308834526,79.92,80.06,79.9,79.98,8439.2693
2017-05-11 14:00:00,79.98,80.2,79.92,80.06,16477.94039098387,79.98,80.2,79.92,80.06,16477.9404
2017-05-11 14:30:00,80.03,80.25,79.99,80.25,9613.28917850657,80.03,80.25,79.99,80.25,9613.2892
2017-05-11 15:00:00,80.25,80.26,80.09,80.13,11767.97350710394,80.25,80.26,80.09,80.13,11767.9735
2017-05-11 15:30:00,80.16,80.16,79.89,79.95,76576.22048926397,80.16,80.16,79.89,79.95,76576.2205
2017-05-12 09:30:00,80.1,80.37,79.93,80.24,9008.6529216964,80.1,80.37,79.93,80.24,9008.6529
2017-05-12 10:00:00,80.16,80.16,79.66,79.74,9905.99294947121,80.16,80.16,79.66,79.74,9905.9929
2017-05-12 10:30:00,79.72,79.94,79.66,79.91,10564.042303172737,79.72,79.94,79.66,79.91,10564.0423
2017-05-12 11:00:00,79.9,79.93,79.75,79.82,11364.170494605278,79.9,79.93,79.75,79.82,11364.1705
2017-05-12 11:30:00,79.79,79.86,79.62,79.66,12275.39792757184,79.79,79.86,79.62,79.66,12275.3979
2017-05-12 12:00:00,79.66,79.67,79.36,79.37,13729.302424954598,79.66,79.67,79.36,79.37,13729.3024
2017-05-12 12:30:00,79.39,79.46,79.34,79.42,8445.67888046149,79.39,79.46,79.34,79.42,8445.6789
2017-05-12 13:00:00,79.41,79.56,79.34,79.54,7769.4690738169,79.41,79.56,79.34,79.54,7769.4691
2017-05-12 13:30:00,79.55,79.68,79.52,79.68,6298.472385428907,79.55,79.68,79.52,79.68,6298.4724
2017-05-12 14:00:00,79.73,79.77,79.63,79.77,6323.042409998931,79.73,79.77,79.63,79.77,6323.0424
2017-05-12 14:30:00,79.77,79.78,79.56,79.62,8133.74639461596,79.77,79.78,79.56,79.62,8133.7464
2017-05-12 15:00:00,79.62,79.72,79.51,79.51,10814.015596624293,79.62,79.72,79.51,79.51,10814.0156
2017-05-12 15:30:00,79.53,79.68,79.45,79.46,36312.359790620656,79.53,79.68,79.45,79.46,36312.3598
2017-05-15 09:30:00,79.64,79.8,79.39,79.65,6560.19656019656,79.64,79.8,79.39,79.65,6560.1966
2017-05-15 10:00:00,79.66,79.76,79.37,79.43,7432.966563401346,79.66,79.76,79.37,79.43,7432.9666
2017-05-15 10:30:00,79.43,79.48,79.21,79.48,11169.746821920737,79.43,79.48,79.21,79.48,11169.7468
2017-05-15 11:00:00,79.54,79.61,79.27,79.31,7928.640102553146,79.54,79.61,79.27,79.31,7928.6401
2017-05-15 11:30:00,79.3,79.33,79.02,79.07,13150.30445465228,79.3,79.33,79.02,79.07,13150.3045
2017-05-15 12:00:00,79.03,79.2,78.87,79.2,18381.58316419186,79.03,79.2,78.87,79.2,18381.5832
2017-05-15 12:30:00,79.21,79.35,79.21,79.33,20458.28437132785,79.21,79.35,79.21,79.33,20458.2844
2017-05-15 13:00:00,79.3,79.33,79.14,79.16,22867.215041128085,79.3,79.33,79.14,79.16,22867.215
2017-05-15 13:30:00,79.14,79.2,79.05,79.05,21666.48862301036,79.14,79.2,79.05,79.05,21666.4886
2017-05-15 14:00:00,79.03,79.18,79.0,79.05,53608.58882598013,79.03,79.18,79.0,79.05,53608.5888
2017-05-15 14:30:00,79.09,79.18,79.05,79.16,13113.983548766157,79.09,79.18,79.05,79.16,13113.9835
2017-05-15 15:00:00,79.18,79.27,79.0,79.0,23147.0996688388,79.18,79.27,79.0,79.0,23147.0997
2017-05-15 15:30:00,79.0,79.2,78.99,79.13,74203.61072534985,79.0,79.2,78.99,79.13,74203.6107
2017-05-16 09:30:00,79.2,80.11,79.2,79.58,23864.971691058647,79.2,80.11,79.2,79.58,23864.9717
2017-05-16 10:00:00,79.53,79.53,79.22,79.27,15965.174660826837,79.53,79.53,79.22,79.27,15965.1747
2017-05-16 10:30:00,79.29,79.29,79.05,79.08,17665.847665847665,79.29,79.29,79.05,79.08,17665.8477
2017-05-16 11:00:00,79.09,79.09,78.89,78.93,10969.981839547056,79.09,79.09,78.89,78.93,10969.9818
2017-05-16 11:30:00,78.94,79.08,78.83,78.86,28073.92372609764,78.94,79.08,78.83,78.86,28073.9237
2017-05-16 12:00:00,78.86,78.86,78.66,78.83,13941.886550582203,78.86,78.86,78.66,78.83,13941.8866
2017-05-16 12:30:00,78.78,78.83,78.72,78.83,10158.102766798418,78.78,78.83,78.72,78.83,10158.1028
2017-05-16 13:00:00,78.84,78.9,78.77,78.87,17381.689990385643,78.84,78.9,78.77,78.87,17381.69
2017-05-16 13:30:00,78.83,78.84,78.69,78.75,13072.321333190896,78.83,78.84,78.69,78.75,13072.3213
2017-05-16 14:00:00,78.75,78.87,78.62,78.62,17986.32624719581,78.75,78.87,78.62,78.62,17986.3262
2017-05-16 14:30:00,78.6,78.8,78.45,78.76,43068.04828543959,78.6,78.8,78.45,78.76,43068.0483
2017-05-16 15:00:00,78.77,78.81,78.64,78.68,41295.80173058434,78.77,78.81,78.64,78.68,41295.8017
2017-05-16 15:30:00,78.72,78.88,78.68,78.87,71223.15991881209,78.72,78.88,78.68,78.87,71223.1599
2017-05-17 09:30:00,78.3,78.89,78.3,78.38,23459.03215468433,78.3,78.89,78.3,78.38,23459.0322
2017-05-17 10:00:00,78.45,78.48,78.19,78.38,17761.99124025211,78.45,78.48,78.19,78.38,17761.9912
2017-05-17 10:30:00,78.4,78.47,78.0,78.12,10412.34910800128,78.4,78.47,78.0,78.12,10412.3491
2017-05-17 11:00:00,78.08,78.08,77.67,77.67,13485.738703130008,78.08,78.08,77.67,77.67,13485.7387
2017-05-17 11:30:00,77.77,77.84,77.54,77.78,11092.83196239718,77.77,77.84,77.54,77.78,11092.832
2017-05-17 12:00:00,77.77,77.88,77.72,77.85,7635.936331588506,77.77,77.88,77.72,77.85,7635.9363
2017-05-17 12:30:00,77.82,78.19,77.78,78.18,28803.546629633587,77.82,78.19,77.78,78.18,28803.5466
2017-05-17 13:00:00,78.17,78.17,77.93,77.98,9993.590428373036,78.17,78.17,77.93,77.98,9993.5904
2017-05-17 13:30:00,77.95,78.0,77.59,77.82,46116.86785599829,77.95,78.0,77.59,77.82,46116.8679
2017-05-17 14:00:00,77.83,77.91,77.58,77.61,13447.28127336823,77.83,77.91,77.58,77.61,13447.2813
2017-05-17 14:30:00,77.62,77.64,77.37,77.45,23185.557098600577,77.62,77.64,77.37,77.45,23185.5571
2017-05-17 15:00:00,77.42,77.75,77.38,77.67,17265.249439162482,77.42,77.75,77.38,77.67,17265.2494
2017-05-17 15:30:00,77.67,77.72,77.41,77.62,85847.66584766585,77.67,77.72,77.41,77.62,85847.6658
2017-05-18 09:30:00,77.42,78.15,77.37,78.1,39544.920414485634,77.42,78.15,77.37,78.1,39544.9204
2017-05-18 10:00:00,78.1,78.61,78.1,78.48,13904.497382758253,78.1,78.61,78.1,78.48,13904.4974
2017-05-18 10:30:00,78.53,78.61,78.37,78.45,28897.55368016237,78.53,78.61,78.37,78.45,28897.5537
2017-05-18 11:00:00,78.53,78.67,78.49,78.59,7446.853968593099,78.53,78.67,78.49,78.59,7446.854
2017-05-18 11:30:00,78.59,78.59,78.21,78.3,12732.614036961862,78.59,78.59,78.21,78.3,12732.614
2017-05-18 12:00:00,78.29,78.3,78.07,78.23,9850.443328704196,78.29,78.3,78.07,78.23,9850.4433
2017-05-18 12:30:00,78.26,78.3,78.1,78.2,4379.873945091336,78.26,78.3,78.1,78.2,4379.8739
2017-05-18 13:00:00,78.25,78.25,78.12,78.16,5622.262578784318,78.25,78.25,78.12,78.16,5622.2626
2017-05-18 13:30:00,78.15,78.3,78.13,78.3,13676.957590001068,78.15,78.3,78.13,78.3,13676.9576
2017-05-18 14:00:00,78.26,78.57,78.26,78.53,7317.594274116013,78.26,78.57,78.26,78.53,7317.5943
2017-05-18 14:30:00,78.56,78.68,78.5,78.51,19720.115372289285,78.56,78.68,78.5,78.51,19720.1154
2017-05-18 15:00:00,78.49,78.58,78.37,78.37,15069.97115692768,78.49,78.58,78.37,78.37,15069.9712
2017-05-18 15:30:00,78.39,78.53,78.3,78.34,51100.30979596197,78.39,78.53,78.3,78.34,51100.3098
2017-05-19 09:30:00,78.3,78.56,77.47,78.46,21819.250080119644,78.3,78.56,77.47,78.46,21819.2501
2017-05-19 10:00:00,78.51,78.63,78.25,78.51,17296.22903535947,78.51,78.63,78.25,78.51,17296.229
2017-05-19 10:30:00,78.52,78.67,78.41,78.61,24392.693088345262,78.52,78.67,78.41,78.61,24392.6931
2017-05-19 11:00:00,78.61,78.64,78.45,78.51,17086.84969554535,78.61,78.64,78.45,78.51,17086.8497
2017-05-19 11:30:00,78.49,78.75,78.43,78.72,21642.986860378165,78.49,78.75,78.43,78.72,21642.9869
2017-05-19 12:00:00,78.73,78.89,78.6,78.63,20206.17455400064,78.73,78.89,78.6,78.63,20206.1746
2017-05-19 12:30:00,78.66,78.74,78.59,78.61,8503.365025104154,78.66,78.74,78.59,78.61,8503.365
2017-05-19 13:00:00,78.6,78.67,78.55,78.63,7461.809635722679,78.6,78.67,78.55,78.63,7461.8096
2017-05-19 13:30:00,78.65,78.73,78.55,78.69,13578.67749172097,78.65,78.73,78.55,78.69,13578.6775
2017-05-19 14:00:00,78.7,78.79,78.67,78.79,9571.62696293131,78.7,78.79,78.67,78.79,9571.627
2017-05-19 14:30:00,78.78,78.79,78.67,78.67,12295.694904390555,78.78,78.79,78.67,78.67,12295.6949
2017-05-19 15:00:00,78.68,78.68,78.36,78.38,26314.496314496315,78.68,78.68,78.36,78.38,26314.4963
2017-05-19 15:30:00,78.35,78.41,78.15,78.34,72272.19314175835,78.35,78.41,78.15,78.34,72272.1931
2017-05-22 09:30:00,78.55,79.03,78.42,78.69,19246.875333831857,78.55,79.03,78.42,78.69,19246.8753
2017-05-22 10:00:00,78.68,78.83,78.57,78.72,31628.031193248586,78.68,78.83,78.57,78.72,31628.0312
2017-05-22 10:30:00,78.69,78.7,78.48,78.62,35458.81850229676,78.69,78.7,78.48,78.62,35458.8185
2017-05-22 11:00:00,78.59,78.72,78.53,78.61,16253.605384040166,78.59,78.72,78.53,78.61,16253.6054
2017-05-22 11:30:00,78.59,78.8,78.53,78.79,19495.78036534558,78.59,78.8,78.53,78.79,19495.7804
2017-05-22 12:00:00,78.75,78.89,78.68,78.69,27530.178399743618,78.75,78.89,78.68,78.69,27530.1784
2017-05-22 12:30:00,78.73,78.78,78.57,78.61,12866.146779190258,78.73,78.78,78.57,78.61,12866.1468
2017-05-22 13:00:00,78.6,78.75,78.6,78.71,10638.820638820638,78.6,78.75,78.6,78.71,10638.8206
2017-05-22 13:30:00,78.73,78.74,78.59,78.63,11210.340775558168,78.73,78.74,78.59,78.63,11210.3408
2017-05-22 14:00:00,78.6,78.8,78.6,78.78,23869.24473880996,78.6,78.8,78.6,78.78,23869.2447
2017-05-22 14:30:00,78.78,78.89,78.73,78.89,20822.56169212691,78.78,78.89,78.73,78.89,20822.5617
2017-05-22 15:00:00,78.89,78.94,78.71,78.72,34206.81551116334,78.89,78.94,78.71,78.72,34206.8155
2017-05-22 15:30:00,78.71,78.84,78.65,78.74,81501.97628458498,78.71,78.84,78.65,78.74,81501.9763
2017-05-23 09:30:00,78.84,78.87,76.54,78.56,25745.11270163444,78.84,78.87,76.54,78.56,25745.1127
2017-05-23 10:00:00,78.57,78.88,78.39,78.81,19658.15617989531,78.57,78.88,78.39,78.81,19658.1562
2017-05-23 10:30:00,78.76,78.94,78.68,78.94,25205.640423031728,78.76,78.94,78.68,78.94,25205.6404
2017-05-23 11:00:00,78.9,79.33,78.89,79.18,18634.76124345689,78.9,79.33,78.89,79.18,18634.7612
2017-05-23 11:30:00,79.15,79.53,79.12,79.45,23005.020831107788,79.15,79.53,79.12,79.45,23005.0208
2017-05-23 12:00:00,79.43,79.51,79.35,79.36,19084.49951928213,79.43,79.51,79.35,79.36,19084.4995
2017-05-23 12:30:00,79.33,79.34,79.12,79.19,14230.317273795534,79.33,79.34,79.12,79.19,14230.3173
2017-05-23 13:00:00,79.17,79.25,79.08,79.13,6943.702595876509,79.17,79.25,79.08,79.13,6943.7026
2017-05-23 13:30:00,79.13,79.2,79.08,79.12,7315.457750240359,79.13,79.2,79.08,79.12,7315.4578
2017-05-23 14:00:00,79.15,79.28,79.14,79.28,10317.273795534666,79.15,79.28,79.14,79.28,10317.2738
2017-05-23 14:30:00,79.28,79.33,79.2,79.26,12870.419826941566,79.28,79.33,79.2,79.26,12870.4198
2017-05-23 15:00:00,79.23,79.36,79.09,79.11,15740.839653883131,79.23,79.36,79.09,79.11,15740.8397
2017-05-23 15:30:00,79.08,79.11,78.8,79.03,235919.23939750023,79.08,79.11,78.8,79.03,235919.2394
2017-05-24 09:30:00,78.98,79.5,78.78,79.38,15464.1598119859,78.98,79.5,78.78,79.38,15464.1598
2017-05-24 10:00:00,79.32,79.85,79.31,79.74,87015.27614571093,79.32,79.85,79.31,79.74,87015.2761
2017-05-24 10:30:00,79.68,80.05,79.34,79.88,27192.60762739024,79.68,80.05,79.34,79.88,27192.6076
2017-05-24 11:00:00,79.91,79.91,79.54,79.67,14850.977459673111,79.91,79.91,79.54,79.67,14850.9775
2017-05-24 11:30:00,79.71,80.24,79.71,80.11,49275.71840615319,79.71,80.24,79.71,80.11,49275.7184
2017-05-24 12:00:00,80.16,80.96,80.16,80.88,56283.516718299325,80.16,80.96,80.16,80.88,56283.5167
2017-05-24 12:30:00,80.88,81.33,80.78,80.82,54752.69736139301,80.88,81.33,80.78,80.82,54752.6974
2017-05-24 13:00:00,80.81,81.23,80.75,81.05,24179.04070077983,80.81,81.23,80.75,81.05,24179.0407
2017-05-24 13:30:00,81.09,81.14,80.65,80.66,15201.36737528042,81.09,81.14,80.65,80.66,15201.3674
2017-05-24 14:00:00,80.68,80.92,80.54,80.82,24759.10693301997,80.68,80.92,80.54,80.82,24759.1069
2017-05-24 14:30:00,80.82,80.9,80.71,80.83,25629.740412349107,80.82,80.9,80.71,80.83,25629.7404
2017-05-24 15:00:00,80.82,81.01,80.63,80.63,31474.20147420148,80.82,81.01,80.63,80.63,31474.2015
2017-05-24 15:30:00,80.66,80.79,80.59,80.68,82281.8074991988,80.66,80.79,80.59,80.68,82281.8075
2017-05-25 09:30:00,80.73,81.37,80.73,81.32,9124.025210981732,80.73,81.37,80.73,81.32,9124.0252
2017-05-25 10:00:00,81.31,81.67,81.13,81.51,40117.50881316099,81.31,81.67,81.13,81.51,40117.5088
2017-05-25 10:30:00,81.42,81.51,81.06,81.15,17674.393761350282,81.42,81.51,81.06,81.15,17674.3938
2017-05-25 11:00:00,81.16,81.5,81.06,81.47,16565.537869885695,81.16,81.5,81.06,81.47,16565.5379
2017-05-25 11:30:00,81.48,81.62,81.38,81.4,21519.06847559021,81.48,81.62,81.38,81.4,21519.0685
2017-05-25 12:00:00,81.4,81.48,81.24,81.27,24239.931631235977,81.4,81.48,81.24,81.27,24239.9316
2017-05-25 12:30:00,81.3,81.44,81.24,81.42,11932.485845529323,81.3,81.44,81.24,81.42,11932.4858
2017-05-25 13:00:00,81.44,81.56,81.34,81.5,20465.76220489264,81.44,81.56,81.34,81.5,20465.7622
2017-05-25 13:30:00,81.5,81.67,81.46,81.67,25118.042944129906,81.5,81.67,81.46,81.67,25118.0429
2017-05-25 14:00:00,81.72,81.83,81.6,81.8,16761.029804508064,81.72,81.83,81.6,81.8,16761.0298
2017-05-25 14:30:00,81.8,82.18,81.77,81.81,40540.54054054054,81.8,82.18,81.77,81.81,40540.5405
2017-05-25 15:00:00,81.77,81.82,81.59,81.64,33519.92308514048,81.77,81.82,81.59,81.64,33519.9231
2017-05-25 15:30:00,81.62,81.69,81.43,81.5,91840.61531887618,81.62,81.69,81.43,81.5,91840.6153
2017-05-26 09:30:00,81.47,82.29,81.47,82.29,8498.02371541502,81.47,82.29,81.47,82.29,8498.0237
2017-05-26 10:00:00,82.19,82.24,81.87,81.91,19787.4158743724,82.19,82.24,81.87,81.91,19787.4159
2017-05-26 10:30:00,81.94,82.02,81.84,81.94,24546.52280739237,81.94,82.02,81.84,81.94,24546.5228
2017-05-26 11:00:00,81.91,81.91,81.78,81.87,9187.052665313537,81.91,81.91,81.78,81.87,9187.0527
2017-05-26 11:30:00,81.87,81.96,81.84,81.96,38358.08140155966,81.87,81.96,81.84,81.96,38358.0814
2017-05-26 12:00:00,81.95,82.19,81.95,82.1,22960.153829719045,81.95,82.19,81.95,82.1,22960.1538
2017-05-26 12:30:00,82.1,82.33,82.03,82.33,21419.72011537229,82.1,82.33,82.03,82.33,21419.7201
2017-05-26 13:00:00,82.33,82.53,82.2,82.25,18160.45294306164,82.33,82.53,82.2,82.25,18160.4529
2017-05-26 13:30:00,82.25,82.26,81.91,81.99,15484.456788804617,82.25,82.26,81.91,81.99,15484.4568
2017-05-26 14:00:00,81.98,82.04,81.9,81.97,21420.78837731012,81.98,82.04,81.9,81.97,21420.7884
2017-05-26 14:30:00,81.95,81.99,81.84,81.91,18799.27358188228,81.95,81.99,81.84,81.91,18799.2736
2017-05-26 15:00:00,81.9,82.05,81.9,82.03,23064.84349962611,81.9,82.05,81.9,82.03,23064.8435
2017-05-26 15:30:00,82.06,82.18,81.94,82.07,75121.24772994338,82.06,82.18,81.94,82.07,75121.2477
2017-05-30 09:30:00,82.05,82.77,81.63,82.77,19195.598760816152,82.05,82.77,81.63,82.77,19195.5988
2017-05-30 10:00:00,82.75,82.75,82.26,82.26,23204.785813481467,82.75,82.75,82.26,82.26,23204.7858
2017-05-30 10:30:00,82.27,82.57,82.24,82.54,12470.88986219421,82.27,82.57,82.24,82.54,12470.8899
2017-05-30 11:00:00,82.52,82.55,82.32,82.38,16618.950966777054,82.52,82.55,82.32,82.38,16618.951
2017-05-30 11:30:00,82.36,82.51,82.35,82.42,13925.862621514796,82.36,82.51,82.35,82.42,13925.8626
2017-05-30 12:00:00,82.44,82.45,82.14,82.15,21103.51458177545,82.44,82.45,82.14,82.15,21103.5146
2017-05-30 12:30:00,82.2,82.2,81.96,82.0,16573.015703450485,82.2,82.2,81.96,82.0,16573.0157
2017-05-30 13:00:00,82.02,82.12,82.01,82.11,10277.74810383506,82.02,82.12,82.01,82.11,10277.7481
2017-05-30 13:30:00,82.1,82.22,82.08,82.15,9343.0189082363,82.1,82.22,82.08,82.15,9343.0189
2017-05-30 14:00:00,82.15,82.41,82.15,82.4,18022.647153081936,82.15,82.41,82.15,82.4,18022.6472
2017-05-30 14:30:00,82.39,82.55,82.39,82.48,15395.79104796496,82.39,82.55,82.39,82.48,15395.791
2017-05-30 15:00:00,82.48,82.58,82.48,82.56,22971.904711035146,82.48,82.58,82.48,82.56,22971.9047
2017-05-30 15:30:00,82.56,82.83,82.55,82.57,67482.10661254139,82.56,82.83,82.55,82.57,67482.1066
2017-05-31 09:30:00,82.85,83.37,82.62,82.62,13888.473453690844,82.85,83.37,82.62,82.62,13888.4735
2017-05-31 10:00:00,82.63,82.99,82.42,82.99,25053.94722786027,82.63,82.99,82.42,82.99,25053.9472
2017-05-31 10:30:00,82.96,82.99,82.79,82.83,22283.94402307446,82.96,82.99,82.79,82.83,22283.944
2017-05-31 11:00:00,82.88,83.22,82.8,83.2,41326.781326781325,82.88,83.22,82.8,83.2,41326.7813
2017-05-31 11:30:00,83.16,83.22,83.01,83.14,20531.994445037923,83.16,83.22,83.01,83.14,20531.9944
2017-05-31 12:00:00,83.14,83.2,83.09,83.13,30384.57429761777,83.14,83.2,83.09,83.13,30384.5743
2017-05-31 12:30:00,83.13,83.33,83.11,83.31,16711.889755368014,83.13,83.33,83.11,83.31,16711.8898
2017-05-31 13:00:00,83.31,83.53,83.29,83.3,18760.8161521205,83.31,83.53,83.29,83.3,18760.8162
2017-05-31 13:30:00,83.29,83.37,83.14,83.17,44093.57974575366,83.29,83.37,83.14,83.17,44093.5797
2017-05-31 14:00:00,83.17,83.22,83.06,83.13,18818.502296763167,83.17,83.22,83.06,83.13,18818.5023
2017-05-31 14:30:00,83.14,83.37,83.14,83.2,25058.22027561158,83.14,83.37,83.14,83.2,25058.2203
2017-05-31 15:00:00,83.18,83.41,83.15,83.38,33316.95331695332,83.18,83.41,83.15,83.38,33316.9533
2017-05-31 15:30:00,83.39,83.52,83.27,83.48,168420.04059395363,83.39,83.52,83.27,83.48,168420.0406
2017-06-01 09:30:00,83.64,85.43,83.28,83.31,99495.78036534558,83.64,85.43,83.28,83.31,99495.7804
2017-06-01 10:00:00,83.33,83.44,82.78,83.44,49675.24837090055,83.33,83.44,82.78,83.44,49675.2484
2017-06-01 10:30:00,83.43,83.75,83.39,83.66,48555.70986005769,83.43,83.75,83.39,83.66,48555.7099
2017-06-01 11:00:00,83.65,84.16,83.61,84.05,30107.894455720543,83.65,84.16,83.61,84.05,30107.8945
2017-06-01 11:30:00,84.09,84.24,83.77,84.24,34918.27796175622,84.09,84.24,83.77,84.24,34918.278
2017-06-01 12:00:00,84.2,84.39,84.08,84.24,26742.869351565005,84.2,84.39,84.08,84.24,26742.8694
2017-06-01 12:30:00,84.24,84.35,84.16,84.26,26594.38094220703,84.24,84.35,84.16,84.26,26594.3809
2017-06-01 13:00:00,84.3,84.36,84.23,84.31,16495.032581989104,84.3,84.36,84.23,84.31,16495.0326
2017-06-01 13:30:00,84.33,84.38,84.18,84.31,19653.883132144,84.33,84.38,84.18,84.31,19653.8831
2017-06-01 14:00:00,84.3,84.7,84.21,84.6,65034.71851297938,84.3,84.7,84.21,84.6,65034.7185
2017-06-01 14:30:00,84.64,84.64,84.3,84.35,31735.925648969125,84.64,84.64,84.3,84.35,31735.9256
2017-06-01 15:00:00,84.36,84.5,84.32,84.37,24259.160346116867,84.36,84.5,84.32,84.37,24259.1603
2017-06-01 15:30:00,84.35,84.49,84.31,84.36,81104.58284371327,84.35,84.49,84.31,84.36,81104.5828
2017-06-02 09:30:00,84.6,85.41,84.6,85.26,42170.70825766478,84.6,85.41,84.6,85.26,42170.7083
2017-06-02 10:00:00,85.25,85.49,85.2,85.45,27014.207883773102,85.25,85.49,85.2,85.45,27014.2079
2017-06-02 10:30:00,85.5,85.65,85.42,85.58,22986.860378164725,85.5,85.65,85.42,85.58,22986.8604
2017-06-02 11:00:00,85.59,85.59,85.36,85.57,12297.83142826621,85.59,85.59,85.36,85.57,12297.8314
2017-06-02 11:30:00,85.51,85.79,85.47,85.77,19460.527721397288,85.51,85.79,85.47,85.77,19460.5277
2017-06-02 12:00:00,85.78,86.03,85.74,85.82,18071.787202221985,85.78,86.03,85.74,85.82,18071.7872
2017-06-02 12:30:00,85.85,85.85,85.47,85.53,17159.491507317594,85.85,85.85,85.47,85.53,17159.4915
2017-06-02 13:00:00,85.47,85.54,85.4,85.52,11687.853861766906,85.47,85.54,85.4,85.52,11687.8539
2017-06-02 13:30:00,85.52,85.71,85.47,85.69,8205.319944450379,85.52,85.71,85.47,85.69,8205.3199
2017-06-02 14:00:00,85.71,85.96,85.71,85.85,13135.3487875227,85.71,85.96,85.71,85.85,13135.3488
2017-06-02 14:30:00,85.84,85.92,85.7,85.71,30082.25616921269,85.84,85.92,85.7,85.71,30082.2562
2017-06-02 15:00:00,85.77,85.95,85.72,85.94,22327.74276252537,85.77,85.95,85.72,85.94,22327.7428
2017-06-02 15:30:00,85.95,86.01,85.85,85.96,68572.80205106291,85.95,86.01,85.85,85.96,68572.8021
2017-06-05 09:30:00,85.95,86.1,84.6,84.6,51809.6357226792,85.95,86.1,84.6,84.6,51809.6357
2017-06-05 10:00:00,84.54,84.74,84.51,84.7,66787.73635295374,84.54,84.74,84.51,84.7,66787.7364
2017-06-05 10:30:00,84.71,84.79,84.35,84.41,36211.94316846491,84.71,84.79,84.35,84.41,36211.9432
2017-06-05 11:00:00,84.36,84.51,84.25,84.25,23300.92938788591,84.36,84.51,84.25,84.25,23300.9294
2017-06-05 11:30:00,84.28,84.44,84.21,84.43,18845.208845208846,84.28,84.44,84.21,84.43,18845.2088
2017-06-05 12:00:00,84.42,84.42,84.05,84.06,16406.36684114945,84.42,84.42,84.05,84.06,16406.3668
2017-06-05 12:30:00,84.09,84.23,84.06,84.11,23569.063134280525,84.09,84.23,84.06,84.11,23569.0631
2017-06-05 13:00:00,84.1,84.13,83.82,83.83,23628.885802798846,84.1,84.13,83.82,83.83,23628.8858
2017-06-05 13:30:00,83.82,84.16,83.7,83.99,31640.85033650251,83.82,84.16,83.7,83.99,31640.8503
2017-06-05 14:00:00,83.94,83.95,83.61,83.77,15261.19004379874,83.94,83.95,83.61,83.77,15261.19
2017-06-05 14:30:00,83.75,83.96,83.59,83.67,45251.57568635829,83.75,83.96,83.59,83.67,45251.5757
2017-06-05 15:00:00,83.63,83.88,83.63,83.84,27971.370580066232,83.63,83.88,83.63,83.84,27971.3706
2017-06-05 15:30:00,83.85,83.89,83.67,83.73,87397.71391945305,83.85,83.89,83.67,83.73,87397.7139
2017-06-06 09:30:00,83.95,83.95,83.3,83.42,20131.39621835274,83.95,83.95,83.3,83.42,20131.3962
2017-06-06 10:00:00,83.38,83.42,83.01,83.35,48140.15596624292,83.38,83.42,83.01,83.35,48140.156
2017-06-06 10:30:00,83.36,83.55,83.29,83.35,23854.28907168037,83.36,83.55,83.29,83.35,23854.2891
2017-06-06 11:00:00,83.37,83.43,83.32,83.36,27814.33607520564,83.37,83.43,83.32,83.36,27814.3361
2017-06-06 11:30:00,83.37,83.54,83.32,83.36,15592.351244525158,83.37,83.54,83.32,83.36,15592.3512
2017-06-06 12:00:00,83.36,83.58,83.35,83.43,22789.2319196667,83.36,83.58,83.35,83.43,22789.2319
2017-06-06 12:30:00,83.42,83.64,83.41,83.64,16792.009400705054,83.42,83.64,83.41,83.64,16792.0094
2017-06-06 13:00:00,83.64,83.69,83.5,83.58,17443.649182779616,83.64,83.69,83.5,83.58,17443.6492
2017-06-06 13:30:00,83.58,83.65,83.48,83.53,41747.67653028522,83.58,83.65,83.48,83.53,41747.6765
2017-06-06 14:00:00,83.57,83.66,83.56,83.61,20896.271765836984,83.57,83.66,83.56,83.61,20896.2718
2017-06-06 14:30:00,83.63,83.76,83.55,83.62,39296.01538297191,83.63,83.76,83.55,83.62,39296.0154
2017-06-06 15:00:00,83.6,83.71,83.53,83.54,51760.49567353915,83.6,83.71,83.53,83.54,51760.4957
2017-06-06 15:30:00,83.53,83.75,83.38,83.69,111584.23245379768,83.53,83.75,83.38,83.69,111584.2325
2017-06-07 09:30:00,84.08,84.08,83.43,83.77,29766.05063561585,84.08,84.08,83.43,83.77,29766.0506
2017-06-07 10:00:00,83.79,83.94,83.75,83.82,23850.016023929067,83.79,83.94,83.75,83.82,23850.016
2017-06-07 10:30:00,83.77,83.94,83.72,83.79,13626.749278923193,83.77,83.94,83.72,83.79,13626.7493
2017-06-07 11:00:00,83.77,83.87,83.72,83.73,17606.024997329347,83.77,83.87,83.72,83.73,17606.025
2017-06-07 11:30:00,83.75,83.81,83.66,83.75,10773.42164298686,83.75,83.81,83.66,83.75,10773.4216
2017-06-07 12:00:00,83.75,83.8,83.64,83.76,11510.522380087596,83.75,83.8,83.64,83.76,11510.5224
2017-06-07 12:30:00,83.75,83.85,83.58,83.63,17455.400064095717,83.75,83.85,83.58,83.63,17455.4001
2017-06-07 13:00:00,83.62,83.75,83.5,83.74,13657.72887512018,83.62,83.75,83.5,83.74,13657.7289
2017-06-07 13:30:00,83.7,84.07,83.7,84.07,94466.40316205531,83.7,84.07,83.7,84.07,94466.4032
2017-06-07 14:00:00,84.06,84.25,84.01,84.2,34676.850763807284,84.06,84.25,84.01,84.2,34676.8508
2017-06-07 14:30:00,84.16,84.18,84.0,84.01,25806.00363209059,84.16,84.18,84.0,84.01,25806.0036
2017-06-07 15:00:00,84.0,84.11,83.95,83.95,28597.372075632946,84.0,84.11,83.95,83.95,28597.3721
2017-06-07 15:30:00,83.91,84.27,83.88,84.16,85379.76711889755,83.91,84.27,83.88,84.16,85379.7671
2017-06-08 09:30:00,84.09,84.16,82.2,82.35,74153.40241427197,84.09,84.16,82.2,82.35,74153.4024
2017-06-08 10:00:00,82.3,82.62,81.81,82.02,99560.94434355304,82.3,82.62,81.81,82.02,99560.9443
2017-06-08 10:30:00,82.07,82.68,82.01,82.5,52010.4689669907,82.07,82.68,82.01,82.5,52010.469
2017-06-08 11:00:00,82.54,82.85,82.19,82.2,58417.90407007798,82.54,82.85,82.19,82.2,58417.9041
2017-06-08 11:30:00,82.23,82.4,82.13,82.28,34096.78453156714,82.23,82.4,82.13,82.28,34096.7845
2017-06-08 12:00:00,82.25,82.4,82.05,82.07,19762.84584980237,82.25,82.4,82.05,82.07,19762.8458
2017-06-08 12:30:00,82.06,82.07,81.83,81.88,17978.84841363102,82.06,82.07,81.83,81.88,17978.8484
2017-06-08 13:00:00,81.89,81.98,81.75,81.81,20884.520884520884,81.89,81.98,81.75,81.81,20884.5209
2017-06-08 13:30:00,81.76,82.24,81.76,82.22,15667.129580173058,81.76,82.24,81.76,82.22,15667.1296
2017-06-08 14:00:00,82.22,82.36,82.16,82.25,57922.23053092618,82.22,82.36,82.16,82.25,57922.2305
2017-06-08 14:30:00,82.24,82.24,81.93,82.04,70290.56724708898,82.24,82.24,81.93,82.04,70290.5672
2017-06-08 15:00:00,82.02,82.2,81.86,82.13,36399.957269522485,82.02,82.2,81.86,82.13,36399.9573
2017-06-08 15:30:00,82.13,82.57,82.05,82.54,91886.55058220276,82.13,82.57,82.05,82.54,91886.5506
2017-06-09 09:30:00,82.54,82.62,81.96,82.1,54297.61777587864,82.54,82.62,81.96,82.1,54297.6178
2017-06-09 10:00:00,82.1,82.61,82.09,82.49,44427.94573229356,82.1,82.61,82.09,82.49,44427.9457
2017-06-09 10:30:00,82.46,82.71,82.44,82.71,35126.58903963252,82.46,82.71,82.44,82.71,35126.589
2017-06-09 11:00:00,82.68,82.68,82.43,82.66,36929.81519068476,82.68,82.68,82.43,82.66,36929.8152
2017-06-09 11:30:00,82.66,82.77,82.61,82.61,41166.54203610725,82.66,82.77,82.61,82.61,41166.542
2017-06-09 12:00:00,82.61,82.61,82.26,82.4,34628.77897660506,82.61,82.61,82.26,82.4,34628.779
2017-06-09 12:30:00,82.41,82.49,82.3,82.33,20624.933233628886,82.41,82.49,82.3,82.33,20624.9332
2017-06-09 13:00:00,82.33,82.4,82.03,82.23,26540.96784531567,82.33,82.4,82.03,82.23,26540.9678
2017-06-09 13:30:00,82.2,82.22,81.35,81.37,48502.29676316633,82.2,82.22,81.35,81.37,48502.2968
2017-06-09 14:00:00,81.35,81.76,81.31,81.34,37644.48242709112,81.35,81.76,81.31,81.34,37644.4824
2017-06-09 14:30:00,81.33,81.38,80.44,81.11,40741.37378485205,81.33,81.38,80.44,81.11,40741.3738
2017-06-09 15:00:00,81.12,81.4,81.02,81.3,44180.108962717655,81.12,81.4,81.02,81.3,44180.109
2017-06-09 15:30:00,81.31,81.38,81.07,81.3,110750.9881422925,81.31,81.38,81.07,81.3,110750.9881
2017-06-12 09:30:00,80.89,81.99,80.89,81.76,63514.58177545134,80.89,81.99,80.89,81.76,63514.5818
2017-06-12 10:00:00,81.73,82.17,81.19,81.19,41910.05234483496,81.73,82.17,81.19,81.19,41910.0523
2017-06-12 10:30:00,81.19,81.68,81.01,81.54,36104.04871274436,81.19,81.68,81.01,81.54,36104.0487
2017-06-12 11:00:00,81.54,81.6,81.08,81.48,38069.65067834633,81.54,81.6,81.08,81.48,38069.6507
2017-06-12 11:30:00,81.52,81.77,81.42,81.65,32362.995406473667,81.52,81.77,81.42,81.65,32362.9954
2017-06-12 12:00:00,81.73,81.91,81.51,81.86,21855.57098600577,81.73,81.91,81.51,81.86,21855.571
2017-06-12 12:30:00,81.82,82.0,81.62,81.62,28930.669800235017,81.82,82.0,81.62,81.62,28930.6698
2017-06-12 13:00:00,81.58,81.94,81.43,81.85,33983.54876615746,81.58,81.94,81.43,81.85,33983.5488
2017-06-12 13:30:00,81.89,82.03,81.75,81.91,31717.765196026063,81.89,82.03,81.75,81.91,31717.7652
2017-06-12 14:00:00,81.86,82.22,81.79,81.79,85463.09155004808,81.86,82.22,81.79,81.79,85463.0916
2017-06-12 14:30:00,81.79,82.11,81.78,81.78,38677.49172096998,81.79,82.11,81.78,81.78,38677.4917
2017-06-12 15:00:00,81.78,82.23,81.73,82.2,70454.01132357655,81.78,82.23,81.73,82.2,70454.0113
2017-06-12 15:30:00,82.17,82.41,81.99,82.4,154347.8260869565,82.17,82.41,81.99,82.4,154347.8261
2017-06-13 09:30:00,82.53,82.95,82.49,82.75,35040.05982266852,82.53,82.95,82.49,82.75,35040.0598
2017-06-13 10:00:00,82.77,82.9,82.53,82.67,24885.16184168358,82.77,82.9,82.53,82.67,24885.1618
2017-06-13 10:30:00,82.7,82.95,82.54,82.6,35604.10212584126,82.7,82.95,82.54,82.6,35604.1021
2017-06-13 11:00:00,82.6,82.89,82.49,82.75,31572.48157248157,82.6,82.89,82.49,82.75,31572.4816
2017-06-13 11:30:00,82.87,83.09,82.71,83.08,16560.19656019656,82.87,83.09,82.71,83.08,16560.1966
2017-06-13 12:00:00,83.08,83.48,83.07,83.41,46622.15575259054,83.08,83.48,83.07,83.41,46622.1558
2017-06-13 12:30:00,83.41,83.46,83.32,83.41,26066.65954492041,83.41,83.46,83.32,83.41,26066.6595
2017-06-13 13:00:00,83.4,83.49,83.19,83.41,25254.780472171777,83.4,83.49,83.19,83.41,25254.7805
2017-06-13 13:30:00,83.44,83.55,83.34,83.47,19304.561478474523,83.44,83.55,83.34,83.47,19304.5615
2017-06-13 14:00:00,83.43,83.46,83.28,83.3,22527.50774489905,83.43,83.46,83.28,83.3,22527.5077
2017-06-13 14:30:00,83.32,83.42,83.22,83.38,28999.03856425596,83.32,83.42,83.22,83.38,28999.0386
2017-06-13 15:00:00,83.38,83.5,83.34,83.5,58192.50080119645,83.38,83.5,83.34,83.5,58192.5008
2017-06-13 15:30:00,83.51,83.55,83.4,83.44,83572.267920094,83.51,83.55,83.4,83.44,83572.2679
2017-06-14 09:30:00,83.67,83.76,83.38,83.58,25600.89734002777,83.67,83.76,83.38,83.58,25600.8973
2017-06-14 10:00:00,83.56,83.68,83.17,83.42,46445.89253284905,83.56,83.68,83.17,83.42,46445.8925
2017-06-14 10:30:00,83.44,83.44,83.07,83.1,39588.71915393655,83.44,83.44,83.07,83.1,39588.7192
2017-06-14 11:00:00,83.1,83.26,82.96,83.07,29842.965495139408,83.1,83.26,82.96,83.07,29842.9655
2017-06-14 11:30:00,83.1,83.14,82.88,82.91,26221.55752590535,83.1,83.14,82.88,82.91,26221.5575
2017-06-14 12:00:00,82.94,82.99,82.64,82.99,30589.68058968059,82.94,82.99,82.64,82.99,30589.6806
2017-06-14 12:30:00,82.91,83.14,82.8,83.02,24719.58124132037,82.91,83.14,82.8,83.02,24719.5812
2017-06-14 13:00:00,82.98,83.15,82.94,82.94,27634.86806965068,82.98,83.15,82.94,82.94,27634.8681
2017-06-14 13:30:00,82.91,83.14,82.89,82.95,46506.7834633052,82.91,83.14,82.89,82.95,46506.7835
2017-06-14 14:00:00,82.92,82.99,82.55,82.72,55781.433607520565,82.92,82.99,82.55,82.72,55781.4336
2017-06-14 14:30:00,82.7,82.95,82.26,82.42,94498.45102019014,82.7,82.95,82.26,82.42,94498.451
2017-06-14 15:00:00,82.45,82.53,81.89,82.1,78516.18416835809,82.45,82.53,81.89,82.1,78516.1842
2017-06-14 15:30:00,82.1,82.3,81.95,82.27,103569.06313428051,82.1,82.3,81.95,82.27,103569.0631
2017-06-15 09:30:00,81.5,83.88,79.96,81.25,31769.041769041767,81.5,83.88,79.96,81.25,31769.0418
2017-06-15 10:00:00,81.43,81.5,80.85,80.94,32649.289605811344,81.43,81.5,80.85,80.94,32649.2896
2017-06-15 10:30:00,80.94,81.62,80.93,81.57,46893.49428479863,80.94,81.62,80.93,81.57,46893.4943
2017-06-15 11:00:00,81.56,81.8,81.47,81.75,28693.51565003739,81.56,81.8,81.47,81.75,28693.5157
2017-06-15 11:30:00,81.81,81.91,81.43,81.47,24189.723320158104,81.81,81.91,81.43,81.47,24189.7233
2017-06-15 12:00:00,81.45,81.71,81.4,81.57,19597.26524943916,81.45,81.71,81.4,81.57,19597.2652
2017-06-15 12:30:00,81.54,81.79,81.54,81.78,12659.972225189616,81.54,81.79,81.54,81.78,12659.9722
2017-06-15 13:00:00,81.91,82.11,81.87,81.94,23293.45155432112,81.91,82.11,81.87,81.94,23293.4516
2017-06-15 13:30:00,81.95,82.06,81.9,81.96,14831.748744792225,81.95,82.06,81.9,81.96,14831.7487
2017-06-15 14:00:00,81.97,82.22,81.93,82.14,46966.13609657088,81.97,82.22,81.93,82.14,46966.1361
2017-06-15 14:30:00,82.14,82.4,82.11,82.37,49938.04080760603,82.14,82.4,82.11,82.37,49938.0408
2017-06-15 15:00:00,82.37,82.47,82.11,82.11,31647.259908129472,82.37,82.47,82.11,82.11,31647.2599
2017-06-15 15:30:00,82.11,82.19,81.91,81.96,80006.40957162697,82.11,82.19,81.91,81.96,80006.4096
2017-06-16 09:30:00,82.12,82.12,81.24,81.63,36725.777160559766,82.12,82.12,81.24,81.63,36725.7772
2017-06-16 10:00:00,81.71,81.71,80.82,80.99,50777.69469073817,81.71,81.71,80.82,80.99,50777.6947
2017-06-16 10:30:00,81.08,81.36,80.91,81.12,34364.918277961755,81.08,81.36,80.91,81.12,34364.9183
2017-06-16 11:00:00,81.11,81.22,80.75,80.82,51854.50272406794,81.11,81.22,80.75,80.82,51854.5027
2017-06-16 11:30:00,80.83,81.08,80.75,80.99,14962.076701207136,80.83,81.08,80.75,80.99,14962.0767
2017-06-16 12:00:00,81.03,81.66,80.98,81.56,21861.98055763273,81.03,81.66,80.98,81.56,21861.9806
2017-06-16 12:30:00,81.57,82.05,81.44,81.86,60223.26674500587,81.57,82.05,81.44,81.86,60223.2667
2017-06-16 13:00:00,81.82,82.12,81.67,81.98,32110.88558914646,81.82,82.12,81.67,81.98,32110.8856
2017-06-16 13:30:00,82.1,82.16,81.87,81.96,22964.42687747036,82.1,82.16,81.87,81.96,22964.4269
2017-06-16 14:00:00,81.96,82.16,81.93,82.11,23142.82662108749,81.96,82.16,81.93,82.11,23142.8266
2017-06-16 14:30:00,82.05,82.18,81.93,81.96,45141.5447067621,82.05,82.18,81.93,81.96,45141.5447
2017-06-16 15:00:00,81.96,82.08,81.86,82.02,44083.96538831321,81.96,82.08,81.86,82.02,44083.9654
2017-06-16 15:30:00,81.99,82.8,81.91,82.4,593520.9913470784,81.99,82.8,81.91,82.4,593520.9913
2017-06-19 09:30:00,82.7,83.03,81.79,82.85,26817.647687212902,82.7,83.03,81.79,82.85,26817.6477
2017-06-19 10:00:00,82.85,83.25,82.76,83.03,40743.5103087277,82.85,83.25,82.76,83.03,40743.5103
2017-06-19 10:30:00,82.95,83.17,82.79,82.93,58740.519175301786,82.95,83.17,82.79,82.93,58740.5192
2017-06-19 11:00:00,82.92,83.13,82.74,83.03,26692.661040487128,82.92,83.13,82.74,83.03,26692.661
2017-06-19 11:30:00,82.98,82.99,82.8,82.88,31402.62792436705,82.98,82.99,82.8,82.88,31402.6279
2017-06-19 12:00:00,82.86,82.88,82.62,82.77,31546.84328597372,82.86,82.88,82.62,82.77,31546.8433
2017-06-19 12:30:00,82.69,82.83,82.61,82.83,15191.753017839974,82.69,82.83,82.61,82.83,15191.753
2017-06-19 13:00:00,82.79,82.88,82.7,82.87,41235.97906206602,82.79,82.88,82.7,82.87,41235.9791
2017-06-19 13:30:00,82.86,83.14,82.78,82.88,19781.006302745434,82.86,83.14,82.78,82.88,19781.0063
2017-06-19 14:00:00,82.88,82.98,82.73,82.73,21230.63775237688,82.88,82.98,82.73,82.73,21230.6378
2017-06-19 14:30:00,82.76,82.89,82.7,82.77,27659.438094220703,82.76,82.89,82.7,82.77,27659.4381
2017-06-19 15:00:00,82.77,82.78,82.55,82.55,41805.36267492789,82.77,82.78,82.55,82.55,41805.3627
2017-06-19 15:30:00,82.55,82.79,82.55,82.79,131190.04379873944,82.55,82.79,82.55,82.79,131190.0438
2017-06-20 09:30:00,82.78,82.78,81.08,81.34,60818.2886443756,82.78,82.78,81.08,81.34,60818.2886
2017-06-20 10:00:00,81.32,81.32,80.71,80.79,32913.150304454655,81.32,81.32,80.71,80.79,32913.1503
2017-06-20 10:30:00,80.78,80.8,80.45,80.53,24506.997115692768,80.78,80.8,80.45,80.53,24506.9971
2017-06-20 11:00:00,80.54,80.76,80.31,80.31,37614.57109283196,80.54,80.76,80.31,80.31,37614.5711
2017-06-20 11:30:00,80.35,80.61,80.21,80.61,27373.143894883025,80.35,80.61,80.21,80.61,27373.1439
2017-06-20 12:00:00,80.56,80.6,80.28,80.39,17947.868817434035,80.56,80.6,80.28,80.39,17947.8688
2017-06-20 12:30:00,80.4,80.81,80.4,80.63,19727.593205854075,80.4,80.81,80.4,80.63,19727.5932
2017-06-20 13:00:00,80.69,80.97,80.68,80.92,20534.130968913578,80.69,80.97,80.68,80.92,20534.131
2017-06-20 13:30:00,80.95,81.09,80.79,80.82,24856.31876936225,80.95,81.09,80.79,80.82,24856.3188
2017-06-20 14:00:00,80.86,80.88,80.5,80.57,20292.70377096464,80.86,80.88,80.5,80.57,20292.7038
2017-06-20 14:30:00,80.6,80.67,80.53,80.67,15710.928319623972,80.6,80.67,80.53,80.67,15710.9283
2017-06-20 15:00:00,80.66,80.92,80.65,80.87,34802.905672470886,80.66,80.92,80.65,80.87,34802.9057
2017-06-20 15:30:00,80.84,80.94,80.7,80.75,103805.14902254032,80.84,80.94,80.7,80.75,103805.149
2017-06-21 09:30:00,80.77,80.89,80.46,80.71,21984.830680482853,80.77,80.89,80.46,80.71,21984.8307
2017-06-21 10:00:00,80.74,80.78,80.48,80.53,20588.61232774276,80.74,80.78,80.48,80.53,20588.6123
2017-06-21 10:30:00,80.58,80.78,80.51,80.61,19198.80354662963,80.58,80.78,80.51,80.61,19198.8035
2017-06-21 11:00:00,80.59,80.69,80.52,80.68,28634.76124345689,80.59,80.69,80.52,80.68,28634.7612
2017-06-21 11:30:00,80.65,80.67,80.49,80.59,30220.0619591924,80.65,80.67,80.49,80.59,30220.062
2017-06-21 12:00:00,80.57,80.65,80.41,80.44,31733.78912509348,80.57,80.65,80.41,80.44,31733.7891
2017-06-21 12:30:00,80.5,80.67,80.43,80.62,22955.88078196774,80.5,80.67,80.43,80.62,22955.8808
2017-06-21 13:00:00,80.64,80.93,80.58,80.8,25721.610939002243,80.64,80.93,80.58,80.8,25721.6109
2017-06-21 13:30:00,80.78,80.84,80.68,80.72,17498.130541608803,80.78,80.84,80.68,80.72,17498.1305
2017-06-21 14:00:00,80.69,80.69,80.56,80.56,49028.94989851512,80.69,80.69,80.56,80.56,49028.9499
2017-06-21 14:30:00,80.58,80.82,80.55,80.68,55363.743189830144,80.58,80.82,80.55,80.68,55363.7432
2017-06-21 15:00:00,80.68,80.85,80.65,80.8,32492.25510095075,80.68,80.85,80.65,80.8,32492.2551
2017-06-21 15:30:00,80.79,80.83,80.53,80.72,132900.33116120074,80.79,80.83,80.53,80.72,132900.3312
2017-06-22 09:30:00,80.98,81.58,80.53,80.53,29315.244097852792,80.98,81.58,80.53,80.53,29315.2441
2017-06-22 10:00:00,80.63,80.65,80.5,80.59,40274.54331802158,80.63,80.65,80.5,80.59,40274.5433
2017-06-22 10:30:00,80.57,81.0,80.57,80.95,22458.07071894029,80.57,81.0,80.57,80.95,22458.0707
2017-06-22 11:00:00,81.0,81.23,80.94,81.05,27956.41491293665,81.0,81.23,80.94,81.05,27956.4149
2017-06-22 11:30:00,81.03,81.07,80.66,80.73,17991.66755688495,81.03,81.07,80.66,80.73,17991.6676
2017-06-22 12:00:00,80.74,80.81,80.58,80.71,26290.99455186412,80.74,80.81,80.58,80.71,26290.9946
2017-06-22 12:30:00,80.71,80.83,80.71,80.81,11883.345796389274,80.71,80.83,80.71,80.81,11883.3458
2017-06-22 13:00:00,80.83,80.91,80.59,80.64,14531.567140262792,80.83,80.91,80.59,80.64,14531.5671
2017-06-22 13:30:00,80.61,80.61,80.22,80.28,22585.193889541715,80.61,80.61,80.22,80.28,22585.1939
2017-06-22 14:00:00,80.26,80.41,80.21,80.34,44330.733895951285,80.26,80.41,80.21,80.34,44330.7339
2017-06-22 14:30:00,80.34,80.49,80.21,80.36,38912.509347291954,80.34,80.49,80.21,80.36,38912.5093
2017-06-22 15:00:00,80.35,80.58,80.33,80.49,27321.86732186732,80.35,80.58,80.33,80.49,27321.8673
2017-06-22 15:30:00,80.44,80.52,80.35,80.45,95827.36887084712,80.44,80.52,80.35,80.45,95827.3689
2017-06-23 09:30:00,80.29,81.26,79.39,79.68,36634.97489584446,80.29,81.26,79.39,79.68,36634.9749
2017-06-23 10:00:00,79.73,79.96,79.58,79.84,64184.382010468966,79.73,79.96,79.58,79.84,64184.382
2017-06-23 10:30:00,79.81,79.98,79.69,79.97,54377.73742121568,79.81,79.98,79.69,79.97,54377.7374
2017-06-23 11:00:00,79.91,80.0,79.76,79.87,60275.611579959404,79.91,80.0,79.76,79.87,60275.6116
2017-06-23 11:30:00,79.89,79.92,79.63,79.63,61918.59844033757,79.89,79.92,79.63,79.63,61918.5984
2017-06-23 12:00:00,79.59,79.73,79.5,79.59,26039.95299647473,79.59,79.73,79.5,79.59,26039.953
2017-06-23 12:30:00,79.61,79.9,79.6,79.67,14382.01046896699,79.61,79.9,79.6,79.67,14382.0105
2017-06-23 13:00:00,79.71,80.12,79.68,80.12,29370.793718619803,79.71,80.12,79.68,80.12,29370.7937
2017-06-23 13:30:00,80.15,80.21,79.91,80.01,62917.42335220596,80.15,80.21,79.91,80.01,62917.4234
2017-06-23 14:00:00,80.05,80.16,79.99,80.01,16511.05651105651,80.05,80.16,79.99,80.01,16511.0565
2017-06-23 14:30:00,80.0,80.22,79.94,80.15,38222.41213545561,80.0,80.22,79.94,80.15,38222.4121
2017-06-23 15:00:00,80.14,80.15,79.97,80.06,56812.30637752377,80.14,80.15,79.97,80.06,56812.3064
2017-06-23 15:30:00,80.09,80.43,80.06,80.25,123221.8780044867,80.09,80.43,80.06,80.25,123221.878
2017-06-26 09:30:00,80.41,80.84,80.41,80.6,39190.25745112701,80.41,80.84,80.41,80.6,39190.2575
2017-06-26 10:00:00,80.59,80.67,80.16,80.35,46983.22828757612,80.59,80.67,80.16,80.35,46983.2283
2017-06-26 10:30:00,80.42,80.59,80.18,80.43,47701.10030979596,80.42,80.59,80.18,80.43,47701.1003
2017-06-26 11:00:00,80.41,80.46,80.22,80.43,23278.49588719154,80.41,80.46,80.22,80.43,23278.4959
2017-06-26 11:30:00,80.38,80.57,80.27,80.57,29444.50379232988,80.38,80.57,80.27,80.57,29444.5038
2017-06-26 12:00:00,80.6,80.84,80.56,80.61,21369.51180429441,80.6,80.84,80.56,80.61,21369.5118
2017-06-26 12:30:00,80.57,80.69,80.47,80.58,24219.634654417263,80.57,80.69,80.47,80.58,24219.6347
2017-06-26 13:00:00,80.58,80.58,80.36,80.46,19226.57835701314,80.58,80.58,80.36,80.46,19226.5784
2017-06-26 13:30:00,80.48,80.69,80.4,80.69,19522.48691379126,80.48,80.69,80.4,80.69,19522.4869
2017-06-26 14:00:00,80.65,80.66,80.47,80.57,11534.024142719794,80.65,80.66,80.47,80.57,11534.0241
2017-06-26 14:30:00,80.61,80.78,80.54,80.62,15916.034611686786,80.61,80.78,80.54,80.62,15916.0346
2017-06-26 15:00:00,80.65,80.67,80.49,80.49,18290.78089947655,80.65,80.67,80.49,80.49,18290.7809
2017-06-26 15:30:00,80.5,80.59,80.44,80.49,53195.17145604102,80.5,80.59,80.44,80.49,53195.1715
2017-06-27 09:30:00,80.22,80.22,79.4,79.97,23459.03215468433,80.22,80.22,79.4,79.97,23459.0322
2017-06-27 10:00:00,79.99,80.48,79.9,79.91,10536.267492789231,79.99,80.48,79.9,79.91,10536.2675
2017-06-27 10:30:00,79.94,80.45,79.91,80.41,21485.952355517573,79.94,80.45,79.91,80.41,21485.9524
2017-06-27 11:00:00,80.38,80.44,80.3,80.35,31068.26193782716,80.38,80.44,80.3,80.35,31068.2619
2017-06-27 11:30:00,80.39,80.48,80.25,80.37,12960.153829719047,80.39,80.48,80.25,80.37,12960.1538
2017-06-27 12:00:00,80.34,80.41,80.27,80.38,17828.22348039739,80.34,80.41,80.27,80.38,17828.2235
2017-06-27 12:30:00,80.38,80.39,80.18,80.21,26573.015703450485,80.38,80.39,80.18,80.21,26573.0157
2017-06-27 13:00:00,80.2,80.42,80.17,80.39,17684.008118790727,80.2,80.42,80.17,80.39,17684.0081
2017-06-27 13:30:00,80.39,80.4,79.99,80.06,37545.1340668732,80.39,80.4,79.99,80.06,37545.1341
2017-06-27 14:00:00,80.09,80.2,80.01,80.09,18116.654203610724,80.09,80.2,80.01,80.09,18116.6542
2017-06-27 14:30:00,80.06,80.13,79.88,79.89,14321.119538510842,80.06,80.13,79.88,79.89,14321.1195
2017-06-27 15:00:00,79.89,79.95,79.8,79.89,22198.483068048285,79.89,79.95,79.8,79.89,22198.4831
2017-06-27 15:30:00,79.87,79.9,79.67,79.77,83707.93718619805,79.87,79.9,79.67,79.77,83707.9372
2017-06-28 09:30:00,79.9,80.5,79.87,80.17,43096.89135776092,79.9,80.5,79.87,80.17,43096.8914
2017-06-28 10:00:00,80.15,80.67,80.15,80.49,37467.15094541181,80.15,80.67,80.15,80.49,37467.1509
2017-06-28 10:30:00,80.45,81.23,80.45,81.02,46582.63006089093,80.45,81.23,80.45,81.02,46582.6301
2017-06-28 11:00:00,81.12,81.55,81.11,81.38,24719.58124132037,81.12,81.55,81.11,81.38,24719.5812
2017-06-28 11:30:00,81.38,81.81,81.38,81.69,29336.609336609337,81.38,81.81,81.38,81.69,29336.6093
2017-06-28 12:00:00,81.62,81.75,81.47,81.51,36288.85802798846,81.62,81.75,81.47,81.51,36288.858
2017-06-28 12:30:00,81.49,81.71,81.38,81.63,16896.699070612114,81.49,81.71,81.38,81.63,16896.6991
2017-06-28 13:00:00,81.67,81.87,81.49,81.87,54980.2371541502,81.67,81.87,81.49,81.87,54980.2372
2017-06-28 13:30:00,81.9,82.16,81.76,81.76,19177.43830787309,81.9,82.16,81.76,81.76,19177.4383
2017-06-28 14:00:00,81.68,81.83,81.53,81.57,16879.60687960688,81.68,81.83,81.53,81.57,16879.6069
2017-06-28 14:30:00,81.58,81.81,81.55,81.78,13475.056083751737,81.58,81.81,81.55,81.78,13475.0561
2017-06-28 15:00:00,81.78,81.91,81.68,81.9,21837.410533062703,81.78,81.91,81.68,81.9,21837.4105
2017-06-28 15:30:00,81.89,81.96,81.74,81.94,70424.09998931739,81.89,81.96,81.74,81.94,70424.1
2017-06-29 09:30:00,81.93,82.37,81.33,81.64,71548.97980984938,81.93,82.37,81.33,81.64,71548.9798
2017-06-29 10:00:00,81.64,81.79,81.17,81.66,60652.70804401239,81.64,81.79,81.17,81.66,60652.708
2017-06-29 10:30:00,81.6,81.75,81.38,81.39,16329.451981625894,81.6,81.75,81.38,81.39,16329.452
2017-06-29 11:00:00,81.39,81.57,80.87,81.06,58681.76476872129,81.39,81.57,80.87,81.06,58681.7648
2017-06-29 11:30:00,80.94,81.06,80.73,80.98,33843.606452302105,80.94,81.06,80.73,80.98,33843.6065
2017-06-29 12:00:00,80.94,81.41,80.94,81.38,30489.26396752484,80.94,81.41,80.94,81.38,30489.264
2017-06-29 12:30:00,81.36,81.39,81.06,81.12,22818.07499198804,81.36,81.39,81.06,81.12,22818.075
2017-06-29 13:00:00,81.11,81.25,80.43,80.43,13080.867428693517,81.11,81.25,80.43,80.43,13080.8674
2017-06-29 13:30:00,80.49,80.89,80.49,80.79,16425.595556030337,80.49,80.89,80.49,80.79,16425.5956
2017-06-29 14:00:00,80.77,81.03,80.75,80.93,17173.378912509346,80.77,81.03,80.75,80.93,17173.3789
2017-06-29 14:30:00,80.94,81.09,80.8,80.89,11540.433714346758,80.94,81.09,80.8,80.89,11540.4337
2017-06-29 15:00:00,80.92,81.25,80.87,81.03,23433.39386817648,80.92,81.25,80.87,81.03,23433.3939
2017-06-29 15:30:00,81.04,81.44,81.01,81.2,60100.41662215575,81.04,81.44,81.01,81.2,60100.4166
2017-06-30 09:30:00,81.23,81.64,80.94,81.23,26621.087490652702,81.23,81.64,80.94,81.23,26621.0875
2017-06-30 10:00:00,81.2,81.2,80.31,80.54,23332.977246020724,81.2,81.2,80.31,80.54,23332.9772
2017-06-30 10:30:00,80.55,80.66,80.15,80.49,38816.36577288751,80.55,80.66,80.15,80.49,38816.3658
2017-06-30 11:00:00,80.48,80.71,80.35,80.35,24822.13438735178,80.48,80.71,80.35,80.35,24822.1344
2017-06-30 11:30:00,80.35,80.89,80.35,80.78,31527.614571092832,80.35,80.89,80.35,80.78,31527.6146
2017-06-30 12:00:00,80.74,81.38,80.71,81.23,42719.794893707935,80.74,81.38,80.71,81.23,42719.7949
2017-06-30 12:30:00,81.2,81.27,80.82,80.87,12635.402200619592,81.2,81.27,80.82,80.87,12635.4022
2017-06-30 13:00:00,80.88,81.15,80.83,80.94,24173.699391090697,80.88,81.15,80.83,80.94,24173.6994
2017-06-30 13:30:00,80.94,81.08,80.93,80.93,19674.18010896272,80.94,81.08,80.93,80.93,19674.1801
2017-06-30 14:00:00,80.84,81.16,80.81,81.11,28865.50582202756,80.84,81.16,80.81,81.11,28865.5058
2017-06-30 14:30:00,81.09,81.41,81.07,81.4,33397.07296229035,81.09,81.41,81.07,81.4,33397.073
2017-06-30 15:00:00,81.37,81.55,81.24,81.26,25814.549727593207,81.37,81.55,81.24,81.26,25814.5497
2017-06-30 15:30:00,81.23,81.46,81.08,81.21,98641.17081508384,81.23,81.46,81.08,81.21,98641.1708
2017-07-03 09:30:00,81.49,81.71,79.62,81.23,33573.33618203183,81.49,81.71,79.62,81.23,33573.3362
2017-07-03 10:00:00,81.23,81.23,80.71,80.77,15218.459566285654,81.23,81.23,80.71,80.77,15218.4596
2017-07-03 10:30:00,80.74,80.8,80.08,80.13,10251.041555389382,80.74,80.8,80.08,80.13,10251.0416
2017-07-03 11:00:00,80.07,80.07,79.82,79.82,16481.145176797352,80.07,80.07,79.82,79.82,16481.1452
2017-07-03 11:30:00,79.86,79.88,79.57,79.62,24486.70013887405,79.86,79.88,79.57,79.62,24486.7001
2017-07-03 12:00:00,79.64,79.64,79.33,79.55,26887.08471317167,79.64,79.64,79.33,79.55,26887.0847
2017-07-03 12:30:00,79.53,79.56,79.34,79.46,50879.17957483175,79.53,79.56,79.34,79.46,50879.1796
2017-07-05 09:30:00,79.34,79.59,78.9,79.17,112396.1115265463,79.34,79.59,78.9,79.17,112396.1115
2017-07-05 10:00:00,79.11,79.28,78.92,79.12,53751.735925648965,79.11,79.28,78.92,79.12,53751.7359
2017-07-05 10:30:00,79.15,79.79,79.11,79.59,38933.8745860485,79.15,79.79,79.11,79.59,38933.8746
2017-07-05 11:00:00,79.6,79.7,79.37,79.49,37341.09603674821,79.6,79.7,79.37,79.49,37341.096
2017-07-05 11:30:00,79.5,79.5,79.15,79.31,30591.817113556244,79.5,79.5,79.15,79.31,30591.8171
2017-07-05 12:00:00,79.32,79.65,79.28,79.65,27274.863796602927,79.32,79.65,79.28,79.65,27274.8638
2017-07-05 12:30:00,79.66,79.91,79.63,79.91,33347.932913150304,79.66,79.91,79.63,79.91,33347.9329
2017-07-05 13:00:00,79.92,80.35,79.89,80.34,43368.22988996902,79.92,80.35,79.89,80.34,43368.2299
2017-07-05 13:30:00,80.35,80.49,80.21,80.47,32896.05811344942,80.35,80.49,80.21,80.47,32896.0581
2017-07-05 14:00:00,80.46,80.65,80.35,80.52,53014.63518854823,80.46,80.65,80.35,80.52,53014.6352
2017-07-05 14:30:00,80.49,80.7,80.13,80.21,62272.19314175836,80.49,80.7,80.13,80.21,62272.1931
2017-07-05 15:00:00,80.19,80.43,80.09,80.36,58197.84211088559,80.19,80.43,80.09,80.36,58197.8421
2017-07-05 15:30:00,80.38,80.65,80.38,80.5,115218.45956628564,80.38,80.65,80.38,80.5,115218.4596
2017-07-06 09:30:00,80.2,80.26,79.52,79.78,27472.49225510095,80.2,80.26,79.52,79.78,27472.4923
2017-07-06 10:00:00,79.76,80.01,79.5,79.78,23993.163123597908,79.76,80.01,79.5,79.78,23993.1631
2017-07-06 10:30:00,79.76,79.92,79.61,79.86,30515.970515970515,79.76,79.92,79.61,79.86,30515.9705
2017-07-06 11:00:00,79.83,79.94,79.72,79.77,11612.007264181177,79.83,79.94,79.72,79.77,11612.0073
2017-07-06 11:30:00,79.77,79.98,79.77,79.98,11367.37528041876,79.77,79.98,79.77,79.98,11367.3753
2017-07-06 12:00:00,80.0,80.17,79.97,80.06,6158.530071573549,80.0,80.17,79.97,80.06,6158.5301
2017-07-06 12:30:00,80.0,80.39,79.98,80.33,9172.096998183955,80.0,80.39,79.98,80.33,9172.097
2017-07-06 13:00:00,80.34,80.5,80.32,80.49,16283.516718299326,80.34,80.5,80.32,80.49,16283.5167
2017-07-06 13:30:00,80.5,80.5,80.12,80.21,10885.589146458711,80.5,80.5,80.12,80.21,10885.5891
2017-07-06 14:00:00,80.27,80.32,79.96,80.03,12734.750560837518,80.27,80.32,79.96,80.03,12734.7506
2017-07-06 14:30:00,80.07,80.11,79.91,79.92,12793.50496741801,80.07,80.11,79.91,79.92,12793.505
2017-07-06 15:00:00,79.96,80.08,79.83,79.85,22223.05309261831,79.96,80.08,79.83,79.85,22223.0531
2017-07-06 15:30:00,79.83,79.95,79.8,79.88,79621.83527400918,79.83,79.95,79.8,79.88,79621.8353
2017-07-07 09:30:00,79.89,80.02,76.93,79.9,68757.61136630701,79.89,80.02,76.93,79.9,68757.6114
2017-07-07 10:00:00,79.88,80.04,79.74,79.81,106710.8214934302,79.88,80.04,79.74,79.81,106710.8215
2017-07-07 10:30:00,79.88,80.15,79.85,79.89,21143.040273475057,79.88,80.15,79.85,79.89,21143.0403
2017-07-07 11:00:00,79.89,79.92,79.81,79.91,13526.33265676744,79.89,79.92,79.81,79.91,13526.3327
2017-07-07 11:30:00,80.0,80.03,79.91,79.92,13546.629633586155,80.0,80.03,79.91,79.92,13546.6296
2017-07-07 12:00:00,79.93,80.07,79.87,80.0,8189.296015382972,79.93,80.07,79.87,80.0,8189.296
2017-07-07 12:30:00,80.06,80.12,79.95,80.06,8834.526225830574,80.06,80.12,79.95,80.06,8834.5262
2017-07-07 13:00:00,80.06,80.1,79.97,80.06,18761.884414058328,80.06,80.1,79.97,80.06,18761.8844
2017-07-07 13:30:00,80.04,80.41,80.04,80.35,11420.788377310117,80.04,80.41,80.04,80.35,11420.7884
2017-07-07 14:00:00,80.32,80.35,80.25,80.35,4457.857066552719,80.32,80.35,80.25,80.35,4457.8571
2017-07-07 14:30:00,80.35,80.57,80.31,80.54,17281.27336822989,80.35,80.57,80.31,80.54,17281.2734
2017-07-07 15:00:00,80.55,80.79,80.43,80.65,37372.0756329452,80.55,80.79,80.43,80.65,37372.0756
2017-07-07 15:30:00,80.61,80.62,80.37,80.41,45516.50464693943,80.61,80.62,80.37,80.41,45516.5046
2017-07-10 09:30:00,80.23,80.82,80.23,80.49,63435.53039205213,80.23,80.82,80.23,80.49,63435.5304
2017-07-10 10:00:00,80.46,80.57,80.25,80.35,16167.076167076168,80.46,80.57,80.25,80.35,16167.0762
2017-07-10 10:30:00,80.37,80.47,80.25,80.42,14022.00619591924,80.37,80.47,80.25,80.42,14022.0062
2017-07-10 11:00:00,80.45,80.51,80.35,80.5,16982.160025638284,80.45,80.51,80.35,80.5,16982.16
2017-07-10 11:30:00,80.5,80.65,80.48,80.53,16339.06633906634,80.5,80.65,80.48,80.53,16339.0663
2017-07-10 12:00:00,80.61,80.95,80.53,80.91,32327.74276252537,80.61,80.95,80.53,80.91,32327.7428
2017-07-10 12:30:00,80.87,81.0,80.69,81.0,21583.164191859843,80.87,81.0,80.69,81.0,21583.1642
2017-07-10 13:00:00,81.04,81.17,80.83,80.92,23548.76615746181,81.04,81.17,80.83,80.92,23548.7662
2017-07-10 13:30:00,80.93,81.19,80.93,81.13,9973.29345155432,80.93,81.19,80.93,81.13,9973.2935
2017-07-10 14:00:00,81.17,81.38,81.11,81.11,61011.64405512231,81.17,81.38,81.11,81.11,61011.6441
2017-07-10 14:30:00,81.17,81.23,81.08,81.23,22668.51832069224,81.17,81.23,81.08,81.23,22668.5183
2017-07-10 15:00:00,81.21,81.3,81.14,81.26,24858.4552932379,81.21,81.3,81.14,81.26,24858.4553
2017-07-10 15:30:00,81.23,81.34,81.0,81.1,126112.59480824698,81.23,81.34,81.0,81.1,126112.5948
2017-07-11 09:30:00,81.16,81.51,79.52,81.51,36921.269095182135,81.16,81.51,79.52,81.51,36921.2691
2017-07-11 10:00:00,81.51,81.78,81.41,81.52,105168.25125520778,81.51,81.78,81.41,81.52,105168.2513
2017-07-11 10:30:00,81.52,82.12,81.52,82.0,25490.866360431577,81.52,82.12,81.52,82.0,25490.8664
2017-07-11 11:00:00,81.99,81.99,81.32,81.6,51226.36470462557,81.99,81.99,81.32,81.6,51226.3647
2017-07-11 11:30:00,81.59,81.75,81.5,81.6,26701.207135989745,81.59,81.75,81.5,81.6,26701.2071
2017-07-11 12:00:00,81.6,81.77,81.55,81.77,29361.17936117936,81.6,81.77,81.55,81.77,29361.1794
2017-07-11 12:30:00,81.78,81.79,81.6,81.68,14720.6495032582,81.78,81.79,81.6,81.68,14720.6495
2017-07-11 13:00:00,81.71,81.72,81.59,81.68,13669.479756436278,81.71,81.72,81.59,81.68,13669.4798
2017-07-11 13:30:00,81.68,81.76,81.59,81.68,50897.34002777481,81.68,81.76,81.59,81.68,50897.34
2017-07-11 14:00:00,81.67,81.77,81.54,81.69,31907.915820959297,81.67,81.77,81.54,81.69,31907.9158
2017-07-11 14:30:00,81.68,81.68,81.43,81.58,35494.071146245056,81.68,81.68,81.43,81.58,35494.0711
2017-07-11 15:00:00,81.55,81.71,81.39,81.68,32275.39792757184,81.55,81.71,81.39,81.68,32275.3979
2017-07-11 15:30:00,81.68,81.75,81.38,81.48,66523.87565431044,81.68,81.75,81.38,81.48,66523.8757
2017-07-12 09:30:00,81.98,82.52,81.93,82.38,16189.509667770537,81.98,82.52,81.93,82.38,16189.5097
2017-07-12 10:00:00,82.21,82.76,82.21,82.72,32212.37047324004,82.21,82.76,82.21,82.72,32212.3705
2017-07-12 10:30:00,82.74,82.75,82.29,82.35,10671.93675889328,82.74,82.75,82.29,82.35,10671.9368
2017-07-12 11:00:00,82.32,82.64,82.3,82.51,10690.097211836342,82.32,82.64,82.3,82.51,10690.0972
2017-07-12 11:30:00,82.47,82.61,82.32,82.61,10411.280846063455,82.47,82.61,82.32,82.61,10411.2808
2017-07-12 12:00:00,82.52,82.7,82.36,82.53,9690.204038030124,82.52,82.7,82.36,82.53,9690.204
2017-07-12 12:30:00,82.47,82.7,82.45,82.58,8838.799273581883,82.47,82.7,82.45,82.58,8838.7993
2017-07-12 13:00:00,82.55,82.58,82.29,82.29,20169.85364811452,82.55,82.58,82.29,82.29,20169.8536
2017-07-12 13:30:00,82.29,82.35,82.04,82.31,25369.08449951928,82.29,82.35,82.04,82.31,25369.0845
2017-07-12 14:00:00,82.28,82.41,82.11,82.34,20195.49193462237,82.28,82.41,82.11,82.34,20195.4919
2017-07-12 14:30:00,82.33,82.33,82.16,82.17,7561.157995940604,82.33,82.33,82.16,82.17,7561.158
2017-07-12 15:00:00,82.18,82.26,82.15,82.26,16916.99604743083,82.18,82.26,82.15,82.26,16916.996
2017-07-12 15:30:00,82.26,82.26,82.15,82.24,48268.34739878218,82.26,82.26,82.15,82.24,48268.3474
2017-07-13 09:30:00,82.44,82.44,82.09,82.3,14846.704411921804,82.44,82.44,82.09,82.3,14846.7044
2017-07-13 10:00:00,82.3,82.31,81.99,82.11,31451.767973507103,82.3,82.31,81.99,82.11,31451.768
2017-07-13 10:30:00,82.01,82.2,81.98,82.19,32138.660399529963,82.01,82.2,81.98,82.19,32138.6604
2017-07-13 11:00:00,82.15,82.29,82.11,82.19,16460.848199978635,82.15,82.29,82.11,82.19,16460.8482
2017-07-13 11:30:00,82.18,82.23,82.0,82.15,20968.91357760923,82.18,82.23,82.0,82.15,20968.9136
2017-07-13 12:00:00,82.16,82.22,82.05,82.14,9134.707830360005,82.16,82.22,82.05,82.14,9134.7078
2017-07-13 12:30:00,82.11,82.18,82.02,82.09,4917.209699818395,82.11,82.18,82.02,82.09,4917.2097
2017-07-13 13:00:00,82.04,82.17,81.99,82.16,7440.444396966136,82.04,82.17,81.99,82.16,7440.4444
2017-07-13 13:30:00,82.18,82.19,81.74,81.74,7371.007371007371,82.18,82.19,81.74,81.74,7371.0074
2017-07-13 14:00:00,81.75,81.89,81.75,81.84,8126.26856105117,81.75,81.89,81.75,81.84,8126.2686
2017-07-13 14:30:00,81.83,81.89,81.74,81.82,13370.366413844677,81.83,81.89,81.74,81.82,13370.3664
2017-07-13 15:00:00,81.84,81.92,81.77,81.82,9783.142826621088,81.84,81.92,81.77,81.82,9783.1428
2017-07-13 15:30:00,81.82,82.08,81.78,82.04,51921.80322615105,81.82,82.08,81.78,82.04,51921.8032
2017-07-14 09:30:00,82.23,82.36,81.72,81.86,33858.562119431685,82.23,82.36,81.72,81.86,33858.5621
2017-07-14 10:00:00,81.91,82.0,81.49,81.64,13997.436171349214,81.91,82.0,81.49,81.64,13997.4362
2017-07-14 10:30:00,81.59,81.94,81.56,81.94,10100.416622155752,81.59,81.94,81.56,81.94,10100.4166
2017-07-14 11:00:00,81.92,82.15,81.82,81.97,6959.726524943916,81.92,82.15,81.82,81.97,6959.7265
2017-07-14 11:30:00,81.98,82.06,81.96,82.02,2539.258626215148,81.98,82.06,81.96,82.02,2539.2586
2017-07-14 12:00:00,82.01,82.42,82.01,82.11,18809.95620126055,82.01,82.42,82.01,82.11,18809.9562
2017-07-14 12:30:00,82.12,82.3,82.12,82.15,4029.4840294840296,82.12,82.3,82.12,82.15,4029.484
2017-07-14 13:00:00,82.13,82.26,82.13,82.24,3418.4382010468967,82.13,82.26,82.13,82.24,3418.4382
2017-07-14 13:30:00,82.26,82.49,82.26,82.48,10967.845315671402,82.26,82.49,82.26,82.48,10967.8453
2017-07-14 14:00:00,82.51,82.77,82.48,82.68,17036.64138446747,82.51,82.77,82.48,82.68,17036.6414
2017-07-14 14:30:00,82.65,82.93,82.65,82.87,14086.101912188868,82.65,82.93,82.65,82.87,14086.1019
2017-07-14 15:00:00,82.89,83.21,82.89,83.14,18881.529751094968,82.89,83.21,82.89,83.14,18881.5298
2017-07-14 15:30:00,83.14,83.19,82.91,82.92,54234.59032154684,83.14,83.19,82.91,82.92,54234.5903
2017-07-17 09:30:00,83.06,83.13,82.69,82.98,34786.88174340348,83.06,83.13,82.69,82.98,34786.8817
2017-07-17 10:00:00,83.0,83.63,82.96,83.45,32260.44226044226,83.0,83.63,82.96,83.45,32260.4423
2017-07-17 10:30:00,83.47,83.55,83.31,83.43,30725.34985578464,83.47,83.55,83.31,83.43,30725.3499
2017-07-17 11:00:00,83.4,83.45,83.24,83.29,21031.94103194103,83.4,83.45,83.24,83.29,21031.941
2017-07-17 11:30:00,83.33,83.5,83.25,83.5,19329.131503044548,83.33,83.5,83.25,83.5,19329.1315
2017-07-17 12:00:00,83.49,83.7,83.46,83.56,15748.317487447925,83.49,83.7,83.46,83.56,15748.3175
2017-07-17 12:30:00,83.59,83.64,83.42,83.47,10133.532742228394,83.59,83.64,83.42,83.47,10133.5327
2017-07-17 13:00:00,83.48,83.55,83.4,83.49,7384.894776199124,83.48,83.55,83.4,83.49,7384.8948
2017-07-17 13:30:00,83.51,83.58,83.49,83.52,14135.241961328918,83.51,83.58,83.49,83.52,14135.242
2017-07-17 14:00:00,83.55,83.62,83.36,83.43,16255.74190791582,83.55,83.62,83.36,83.43,16255.7419
2017-07-17 14:30:00,83.43,83.49,83.23,83.25,21478.474521952783,83.43,83.49,83.23,83.25,21478.4745
2017-07-17 15:00:00,83.28,83.38,83.18,83.19,13628.885802798846,83.28,83.38,83.18,83.19,13628.8858
2017-07-17 15:30:00,83.2,83.24,83.11,83.11,41168.67855998291,83.2,83.24,83.11,83.11,41168.6786
2017-07-18 09:30:00,83.14,83.14,82.11,82.87,14548.659331268029,83.14,83.14,82.11,82.87,14548.6593
2017-07-18 10:00:00,82.85,83.11,82.7,83.11,17194.74415126589,82.85,83.11,82.7,83.11,17194.7442
2017-07-18 10:30:00,83.13,83.23,83.01,83.21,9741.480611045828,83.13,83.23,83.01,83.21,9741.4806
2017-07-18 11:00:00,83.15,83.45,83.14,83.45,9957.269522486911,83.15,83.45,83.14,83.45,9957.2695
2017-07-18 11:30:00,83.4,83.5,83.32,83.44,11257.344300822562,83.4,83.5,83.32,83.44,11257.3443
2017-07-18 12:00:00,83.45,83.54,83.41,83.41,6334.793291315031,83.45,83.54,83.41,83.41,6334.7933
2017-07-18 12:30:00,83.4,83.47,83.37,83.43,5769.682726204465,83.4,83.47,83.37,83.43,5769.6827
2017-07-18 13:00:00,83.38,83.39,83.23,83.24,7584.659758572802,83.38,83.39,83.23,83.24,7584.6598
2017-07-18 13:30:00,83.22,83.43,83.19,83.43,9177.43830787309,83.22,83.43,83.19,83.43,9177.4383
2017-07-18 14:00:00,83.43,83.57,83.38,83.48,7523.768828116654,83.43,83.57,83.38,83.48,7523.7688
2017-07-18 14:30:00,83.51,83.68,83.51,83.65,22702.702702702703,83.51,83.68,83.51,83.65,22702.7027
2017-07-18 15:00:00,83.66,83.67,83.48,83.49,34078.62407862408,83.66,83.67,83.48,83.49,34078.6241
2017-07-18 15:30:00,83.48,83.52,83.31,83.36,67554.74842431364,83.48,83.52,83.31,83.36,67554.7484
2017-07-19 09:30:00,83.66,83.91,83.4,83.71,30951.821386603995,83.66,83.91,83.4,83.71,30951.8214
2017-07-19 10:00:00,83.71,83.73,83.28,83.6,56182.03183420574,83.71,83.73,83.28,83.6,56182.0318
2017-07-19 10:30:00,83.69,83.69,83.21,83.47,14546.522807392372,83.69,83.69,83.21,83.47,14546.5228
2017-07-19 11:00:00,83.46,83.46,83.3,83.38,11935.690631342804,83.46,83.46,83.3,83.38,11935.6906
2017-07-19 11:30:00,83.41,83.58,83.35,83.5,13694.049781006304,83.41,83.58,83.35,83.5,13694.0498
2017-07-19 12:00:00,83.55,83.7,83.51,83.6,17165.901078944557,83.55,83.7,83.51,83.6,17165.9011
2017-07-19 12:30:00,83.62,83.64,83.57,83.59,12540.326888152977,83.62,83.64,83.57,83.59,12540.3269
2017-07-19 13:00:00,83.59,83.63,83.53,83.58,18751.20179468005,83.59,83.63,83.53,83.58,18751.2018
2017-07-19 13:30:00,83.58,83.95,83.55,83.87,30089.73400277748,83.58,83.95,83.55,83.87,30089.734
2017-07-19 14:00:00,83.87,84.03,83.84,83.99,12968.699925221665,83.87,84.03,83.84,83.99,12968.6999
2017-07-19 14:30:00,83.98,84.15,83.95,84.09,16558.060036320905,83.98,84.15,83.95,84.09,16558.06
2017-07-19 15:00:00,84.03,84.1,83.99,84.03,34354.235658583486,84.03,84.1,83.99,84.03,34354.2357
2017-07-19 15:30:00,84.03,84.06,83.82,83.87,69552.39824805042,84.03,84.06,83.82,83.87,69552.3982
2017-07-20 09:30:00,84.16,84.32,83.68,84.28,62199.55132998611,84.16,84.32,83.68,84.28,62199.5513
2017-07-20 10:00:00,84.23,84.34,83.94,84.19,18195.705587009936,84.23,84.34,83.94,84.19,18195.7056
2017-07-20 10:30:00,84.16,84.21,83.89,84.2,44719.58124132037,84.16,84.21,83.89,84.2,44719.5812
2017-07-20 11:00:00,84.18,84.76,84.18,84.7,18132.67813267813,84.18,84.76,84.18,84.7,18132.6781
2017-07-20 11:30:00,84.7,84.71,84.54,84.58,9971.156927678669,84.7,84.71,84.54,84.58,9971.1569
2017-07-20 12:00:00,84.58,84.75,84.54,84.54,14547.5910693302,84.58,84.75,84.54,84.54,14547.5911
2017-07-20 12:30:00,84.51,84.72,84.46,84.71,10276.679841897234,84.51,84.72,84.46,84.71,10276.6798
2017-07-20 13:00:00,84.72,84.92,84.59,84.9,10896.271765836984,84.72,84.92,84.59,84.9,10896.2718
2017-07-20 13:30:00,84.91,85.02,84.77,84.82,11013.78057899797,84.91,85.02,84.77,84.82,11013.7806
2017-07-20 14:00:00,84.82,84.88,84.66,84.67,15083.85856211943,84.82,84.88,84.66,84.67,15083.8586
2017-07-20 14:30:00,84.65,84.68,84.37,84.38,22042.51682512552,84.65,84.68,84.37,84.38,22042.5168
2017-07-20 15:00:00,84.41,84.41,84.21,84.27,34577.50240358936,84.41,84.41,84.21,84.27,34577.5024
2017-07-20 15:30:00,84.31,84.42,84.21,84.25,55278.28223480397,84.31,84.42,84.21,84.25,55278.2822
2017-07-21 09:30:00,84.1,84.94,84.1,84.6,16755.68849481893,84.1,84.94,84.1,84.6,16755.6885
2017-07-21 10:00:00,84.53,84.74,84.42,84.5,16014.314709966884,84.53,84.74,84.42,84.5,16014.3147
2017-07-21 10:30:00,84.51,84.55,84.4,84.46,17540.861019121887,84.51,84.55,84.4,84.46,17540.861
2017-07-21 11:00:00,84.44,84.48,84.36,84.39,11178.292917423352,84.44,84.48,84.36,84.39,11178.2929
2017-07-21 11:30:00,84.4,84.49,84.36,84.47,20491.40049140049,84.4,84.49,84.36,84.47,20491.4005
2017-07-21 12:00:00,84.47,84.51,84.38,84.39,10099.348360217926,84.47,84.51,84.38,84.39,10099.3484
2017-07-21 12:30:00,84.41,84.48,84.4,84.46,10267.065484456789,84.41,84.48,84.4,84.46,10267.0655
2017-07-21 13:00:00,84.44,84.64,84.44,84.48,10201.901506249333,84.44,84.64,84.44,84.48,10201.9015
2017-07-21 13:30:00,84.48,84.64,84.45,84.6,9974.361713492148,84.48,84.64,84.45,84.6,9974.3617
2017-07-21 14:00:00,84.6,84.76,84.6,84.73,12537.122102339494,84.6,84.76,84.6,84.73,12537.1221
2017-07-21 14:30:00,84.79,84.97,84.77,84.92,10147.420147420147,84.79,84.97,84.77,84.92,10147.4201
2017-07-21 15:00:00,84.9,84.99,84.88,84.94,18608.05469501121,84.9,84.99,84.88,84.94,18608.0547
2017-07-21 15:30:00,84.93,85.09,84.61,84.64,123288.110244632,84.93,85.09,84.61,84.64,123288.1102
2017-07-24 09:30:00,84.89,84.89,84.27,84.47,43237.90193355411,84.89,84.89,84.27,84.47,43237.9019
2017-07-24 10:00:00,84.44,84.5,84.08,84.5,31086.42239077021,84.44,84.5,84.08,84.5,31086.4224
2017-07-24 10:30:00,84.48,84.56,84.06,84.25,36647.79403909839,84.48,84.56,84.06,84.25,36647.794
2017-07-24 11:00:00,84.26,84.26,83.87,84.01,22072.42815938468,84.26,84.26,83.87,84.01,22072.4282
2017-07-24 11:30:00,84.03,84.5,84.01,84.46,26962.9313107574,84.03,84.5,84.01,84.46,26962.9313
2017-07-24 12:00:00,84.46,84.63,84.38,84.38,49066.33906633907,84.46,84.63,84.38,84.38,49066.3391
2017-07-24 12:30:00,84.39,84.44,84.17,84.22,10971.050101484883,84.39,84.44,84.17,84.22,10971.0501
2017-07-24 13:00:00,84.23,84.31,84.2,84.2,8142.292490118577,84.23,84.31,84.2,84.2,8142.2925
2017-07-24 13:30:00,84.19,84.23,84.01,84.03,12890.716803760282,84.19,84.23,84.01,84.03,12890.7168
2017-07-24 14:00:00,84.02,84.39,84.02,84.35,10248.905031513726,84.02,84.39,84.02,84.35,10248.905
2017-07-24 14:30:00,84.35,84.54,84.31,84.45,41117.401986967205,84.35,84.54,84.31,84.45,41117.402
2017-07-24 15:00:00,84.45,84.49,84.25,84.31,27898.728768293982,84.45,84.49,84.25,84.31,27898.7288
2017-07-24 15:30:00,84.31,84.4,84.16,84.27,46640.31620553359,84.31,84.4,84.16,84.27,46640.3162
2017-07-25 09:30:00,84.43,84.43,84.0,84.05,30497.810063027453,84.43,84.43,84.0,84.05,30497.8101
2017-07-25 10:00:00,83.97,84.16,83.78,83.82,44065.80493537015,83.97,84.16,83.78,83.82,44065.8049
2017-07-25 10:30:00,83.84,83.98,83.78,83.85,33676.95759000107,83.84,83.98,83.78,83.85,33676.9576
2017-07-25 11:00:00,83.84,83.94,83.58,83.63,41270.16344407649,83.84,83.94,83.58,83.63,41270.1634
2017-07-25 11:30:00,83.6,84.2,83.56,84.15,44593.526332656766,83.6,84.2,83.56,84.15,44593.5263
2017-07-25 12:00:00,84.16,84.31,84.11,84.26,31023.394936438413,84.16,84.31,84.11,84.26,31023.3949
2017-07-25 12:30:00,84.28,84.44,84.28,84.31,17423.352205960902,84.28,84.44,84.28,84.31,17423.3522
2017-07-25 13:00:00,84.32,84.45,84.22,84.42,40510.62920628138,84.32,84.45,84.22,84.42,40510.6292
2017-07-25 13:30:00,84.42,84.64,84.42,84.63,6105.116974682192,84.42,84.64,84.42,84.63,6105.117
2017-07-25 14:00:00,84.6,84.6,84.39,84.43,12121.56820852473,84.6,84.6,84.39,84.43,12121.5682
2017-07-25 14:30:00,84.43,84.51,84.18,84.21,28347.39878218139,84.43,84.51,84.18,84.21,28347.3988
2017-07-25 15:00:00,84.24,84.32,84.18,84.21,22208.09742548873,84.24,84.32,84.18,84.21,22208.0974
2017-07-25 15:30:00,84.19,84.33,84.09,84.11,82594.80824698215,84.19,84.33,84.09,84.11,82594.8082
2017-07-26 09:30:00,84.41,84.7,84.11,84.25,82620.44653349002,84.41,84.7,84.11,84.25,82620.4465
2017-07-26 10:00:00,84.29,84.45,84.1,84.15,14680.055549620767,84.29,84.45,84.1,84.15,14680.0555
2017-07-26 10:30:00,84.14,84.25,83.92,83.97,16380.728554641595,84.14,84.25,83.92,83.97,16380.7286
2017-07-26 11:00:00,84.01,84.06,83.88,84.0,17045.18747997009,84.01,84.06,83.88,84.0,17045.1875
2017-07-26 11:30:00,84.01,84.16,83.99,84.13,29240.46576220489,84.01,84.16,83.99,84.13,29240.4658
2017-07-26 12:00:00,84.15,84.15,83.98,84.05,25357.33361820318,84.15,84.15,83.98,84.05,25357.3336
2017-07-26 12:30:00,84.03,84.28,84.03,84.24,29861.12594808247,84.03,84.28,84.03,84.24,29861.1259
2017-07-26 13:00:00,84.21,84.52,84.17,84.4,7472.49225510095,84.21,84.52,84.17,84.4,7472.4923
2017-07-26 13:30:00,84.42,84.6,84.39,84.52,12093.793398141224,84.42,84.6,84.39,84.52,12093.7934
2017-07-26 14:00:00,84.51,84.77,84.25,84.33,21378.05789979703,84.51,84.77,84.25,84.33,21378.0579
2017-07-26 14:30:00,84.3,84.57,84.21,84.37,13410.960367482106,84.3,84.57,84.21,84.37,13410.9604
2017-07-26 15:00:00,84.32,84.57,84.31,84.54,18955.23982480504,84.32,84.57,84.31,84.54,18955.2398
2017-07-26 15:30:00,84.52,84.58,84.22,84.36,90169.85364811451,84.52,84.58,84.22,84.36,90169.8536
2017-07-27 09:30:00,85.34,88.27,85.17,87.43,175935.26332656768,85.34,88.27,85.17,87.43,175935.2633
2017-07-27 10:00:00,87.29,88.92,87.25,88.79,116434.14165153296,87.29,88.92,87.25,88.79,116434.1417
2017-07-27 10:30:00,88.78,89.07,88.41,88.72,106526.0121781861,88.78,89.07,88.41,88.72,106526.0122
2017-07-27 11:00:00,88.71,88.73,88.43,88.62,138823.8436064523,88.71,88.73,88.43,88.62,138823.8436
2017-07-27 11:30:00,88.59,88.78,88.49,88.54,47886.97788697789,88.59,88.78,88.49,88.54,47886.9779
2017-07-27 12:00:00,88.56,88.94,88.54,88.57,58354.87661574618,88.56,88.94,88.54,88.57,58354.8766
2017-07-27 12:30:00,88.56,88.61,87.94,87.99,87062.27967097532,88.56,88.61,87.94,87.99,87062.2797
2017-07-27 13:00:00,88.0,88.07,86.27,86.65,90191.21888687108,88.0,88.07,86.27,86.65,90191.2189
2017-07-27 13:30:00,86.59,86.61,86.05,86.55,45218.45956628565,86.59,86.61,86.05,86.55,45218.4596
2017-07-27 14:00:00,86.6,87.09,86.26,87.08,43633.15885055016,86.6,87.09,86.26,87.08,43633.1589
2017-07-27 14:30:00,87.06,87.12,86.86,86.93,34635.18854823203,87.06,87.12,86.86,86.93,34635.1885
2017-07-27 15:00:00,86.93,87.53,86.75,87.5,144653.34900117508,86.93,87.53,86.75,87.5,144653.349
2017-07-27 15:30:00,87.52,87.92,87.37,87.38,293956.8422177118,87.52,87.92,87.37,87.38,293956.8422
2017-07-28 09:30:00,86.89,87.34,86.23,87.26,60755.2611900438,86.89,87.34,86.23,87.26,60755.2612
2017-07-28 10:00:00,87.22,87.86,87.14,87.78,50388.84734536908,87.22,87.86,87.14,87.78,50388.8473
2017-07-28 10:30:00,87.77,87.8,87.25,87.26,18039.73934408717,87.77,87.8,87.25,87.26,18039.7393
2017-07-28 11:00:00,87.28,87.32,86.98,87.18,21329.98611259481,87.28,87.32,86.98,87.18,21329.9861
2017-07-28 11:30:00,87.19,87.48,87.19,87.46,10224.335006943702,87.19,87.48,87.19,87.46,10224.335
2017-07-28 12:00:00,87.46,87.58,87.44,87.45,46420.2542463412,87.46,87.58,87.44,87.45,46420.2542
2017-07-28 12:30:00,87.47,87.53,87.3,87.45,16451.23384253819,87.47,87.53,87.3,87.45,16451.2338
2017-07-28 13:00:00,87.47,87.6,87.38,87.6,13414.165153295588,87.47,87.6,87.38,87.6,13414.1652
2017-07-28 13:30:00,87.63,87.84,87.59,87.81,44901.18577075098,87.63,87.84,87.59,87.81,44901.1858
2017-07-28 14:00:00,87.79,87.81,87.63,87.73,39751.09496848627,87.79,87.81,87.63,87.73,39751.095
2017-07-28 14:30:00,87.69,87.98,87.69,87.86,28187.15949150732,87.69,87.98,87.69,87.86,28187.1595
2017-07-28 15:00:00,87.81,88.03,87.75,88.0,38035.46629633586,87.81,88.03,87.75,88.0,38035.4663
2017-07-28 15:30:00,87.97,88.79,87.94,88.42,128238.43606452302,87.97,88.79,87.94,88.42,128238.4361
2017-07-31 09:30:00,90.8,94.38,90.8,93.81,355166.1147313321,90.8,94.38,90.8,93.81,355166.1147
2017-07-31 10:00:00,93.93,94.03,92.93,93.05,155121.24772994337,93.93,94.03,92.93,93.05,155121.2477
2017-07-31 10:30:00,93.05,93.39,92.7,92.79,98635.82950539472,93.05,93.39,92.7,92.79,98635.8295
2017-07-31 11:00:00,92.79,92.92,92.62,92.9,34419.39963679094,92.79,92.92,92.62,92.9,34419.3996
2017-07-31 11:30:00,92.88,93.2,92.8,93.08,24735.60517038778,92.88,93.2,92.8,93.08,24735.6052
2017-07-31 12:00:00,93.07,93.1,92.91,92.97,26175.622262578785,93.07,93.1,92.91,92.97,26175.6223
2017-07-31 12:30:00,93.0,93.07,92.52,92.52,48006.623224014525,93.0,93.07,92.52,92.52,48006.6232
2017-07-31 13:00:00,92.48,92.6,92.33,92.47,50885.58914645871,92.48,92.6,92.33,92.47,50885.5891
2017-07-31 13:30:00,92.43,92.47,92.31,92.47,25621.19431684649,92.43,92.47,92.31,92.47,25621.1943
2017-07-31 14:00:00,92.46,92.86,92.25,92.31,94850.97745967311,92.46,92.86,92.25,92.31,94850.9775
2017-07-31 14:30:00,92.36,92.76,92.2,92.71,56678.77363529537,92.36,92.76,92.2,92.71,56678.7736
2017-07-31 15:00:00,92.71,92.91,92.67,92.84,50929.38788590962,92.71,92.91,92.67,92.84,50929.3879
2017-07-31 15:30:00,92.85,93.15,92.69,92.85,268079.2650357868,92.85,93.15,92.69,92.85,268079.265
2017-08-01 09:30:00,93.26,93.26,92.07,92.26,59417.7972438842,93.26,93.26,92.07,92.26,59417.7972
2017-08-01 10:00:00,92.26,92.68,92.22,92.6,52684.54224975964,92.26,92.68,92.22,92.6,52684.5422
2017-08-01 10:30:00,92.59,93.25,92.58,93.25,29155.00480717872,92.59,93.25,92.58,93.25,29155.0048
2017-08-01 11:00:00,93.21,93.24,92.61,92.61,24136.310223266744,93.21,93.24,92.61,92.61,24136.3102
2017-08-01 11:30:00,92.69,93.04,92.66,92.97,37763.059502189935,92.69,93.04,92.66,92.97,37763.0595
2017-08-01 12:00:00,93.03,93.05,92.76,93.0,50352.52643948296,93.03,93.05,92.76,93.0,50352.5264
2017-08-01 12:30:00,93.03,93.06,92.88,93.03,30747.78335647901,93.03,93.06,92.88,93.03,30747.7834
2017-08-01 13:00:00,93.02,93.05,92.46,92.91,68112.38115585942,93.02,93.05,92.46,92.91,68112.3812
2017-08-01 13:30:00,92.92,92.96,92.71,92.91,42406.79414592458,92.92,92.96,92.71,92.91,42406.7941
2017-08-01 14:00:00,92.91,93.2,92.76,93.18,17747.035573122528,92.91,93.2,92.76,93.18,17747.0356
2017-08-01 14:30:00,93.22,93.69,93.18,93.53,36398.88900758466,93.22,93.69,93.18,93.53,36398.889
2017-08-01 15:00:00,93.52,93.59,93.32,93.42,24728.12733682299,93.52,93.59,93.32,93.42,24728.1273
2017-08-01 15:30:00,93.45,93.62,93.38,93.46,104414.0583271018,93.45,93.62,93.38,93.46,104414.0583
2017-08-02 09:30:00,93.48,93.48,92.47,92.63,20061.959192393973,93.48,93.48,92.47,92.63,20061.9592
2017-08-02 10:00:00,92.59,93.04,92.46,92.6,26843.285973720755,92.59,93.04,92.46,92.6,26843.286
2017-08-02 10:30:00,92.46,92.73,92.23,92.23,48457.42976177759,92.46,92.73,92.23,92.23,48457.4298
2017-08-02 11:00:00,92.28,92.67,92.21,92.52,59800.23501762632,92.28,92.67,92.21,92.52,59800.235
2017-08-02 11:30:00,92.55,93.02,92.53,92.77,65480.1837410533,92.55,93.02,92.53,92.77,65480.1837
2017-08-02 12:00:00,92.76,92.99,92.71,92.95,43016.77171242389,92.76,92.99,92.71,92.95,43016.7717
2017-08-02 12:30:00,92.89,93.0,92.79,93.0,28107.03984617028,92.89,93.0,92.79,93.0,28107.0398
2017-08-02 13:00:00,93.0,93.26,92.8,93.16,14916.141437880568,93.0,93.26,92.8,93.16,14916.1414
2017-08-02 13:30:00,93.15,93.65,93.07,93.54,23967.52483709005,93.15,93.65,93.07,93.54,23967.5248
2017-08-02 14:00:00,93.6,93.64,93.31,93.5,28274.756970409144,93.6,93.64,93.31,93.5,28274.757
2017-08-02 14:30:00,93.5,93.66,93.36,93.42,27651.96026065592,93.5,93.66,93.36,93.42,27651.9603
2017-08-02 15:00:00,93.39,93.48,93.38,93.44,28946.693729302424,93.39,93.48,93.38,93.44,28946.6937
2017-08-02 15:30:00,93.46,93.46,93.12,93.19,58584.55293237902,93.46,93.46,93.12,93.19,58584.5529
2017-08-03 09:30:00,93.5,93.5,92.61,92.97,36323.04240999893,93.5,93.5,92.61,92.97,36323.0424
2017-08-03 10:00:00,92.97,93.66,92.85,93.64,148232.02649289605,92.97,93.66,92.85,93.64,148232.0265
2017-08-03 10:30:00,93.53,93.95,93.44,93.95,42697.36139301357,93.53,93.95,93.44,93.95,42697.3614
2017-08-03 11:00:00,93.98,94.04,93.46,93.53,36350.81722038244,93.98,94.04,93.46,93.53,36350.8172
2017-08-03 11:30:00,93.54,93.63,93.39,93.54,15609.443435530393,93.54,93.63,93.39,93.54,15609.4434
2017-08-03 12:00:00,93.51,93.54,93.36,93.48,20026.70654844568,93.51,93.54,93.36,93.48,20026.7065
2017-08-03 12:30:00,93.5,93.58,93.4,93.58,29473.34686465121,93.5,93.58,93.4,93.58,29473.3469
2017-08-03 13:00:00,93.56,93.58,93.08,93.08,21884.4140583271,93.56,93.58,93.08,93.08,21884.4141
2017-08-03 13:30:00,93.13,93.25,93.06,93.22,19258.62621514796,93.13,93.25,93.06,93.22,19258.6262
2017-08-03 14:00:00,93.17,93.5,93.16,93.43,41317.16696934088,93.17,93.5,93.16,93.43,41317.167
2017-08-03 14:30:00,93.43,93.43,92.96,93.04,32852.2593739985,93.43,93.43,92.96,93.04,32852.2594
2017-08-03 15:00:00,93.06,93.24,92.86,93.17,31979.48937079372,93.06,93.24,92.86,93.17,31979.4894
2017-08-03 15:30:00,93.21,93.31,92.94,93.2,92726.2044653349,93.21,93.31,92.94,93.2,92726.2045
2017-08-04 09:30:00,93.18,93.5,93.08,93.08,25425.70238222412,93.18,93.5,93.08,93.08,25425.7024
2017-08-04 10:00:00,93.01,93.21,92.79,93.05,32243.350069437027,93.01,93.21,92.79,93.05,32243.3501
2017-08-04 10:30:00,93.08,93.09,92.9,93.05,141955.98760816152,93.08,93.09,92.9,93.05,141955.9876
2017-08-04 11:00:00,93.06,93.41,93.01,93.39,39247.94359576968,93.06,93.41,93.01,93.39,39247.9436
2017-08-04 11:30:00,93.38,93.45,93.24,93.24,24262.36513193035,93.38,93.45,93.24,93.24,24262.3651
2017-08-04 12:00:00,93.28,93.32,93.1,93.19,25853.007157354983,93.28,93.32,93.1,93.19,25853.0072
2017-08-04 12:30:00,93.18,93.18,92.97,93.04,20806.537763059503,93.18,93.18,92.97,93.04,20806.5378
2017-08-04 13:00:00,93.04,93.06,92.91,93.03,11092.83196239718,93.04,93.06,92.91,93.03,11092.832
2017-08-04 13:30:00,93.08,93.1,92.97,93.03,18310.00961435744,93.08,93.1,92.97,93.03,18310.0096
2017-08-04 14:00:00,93.06,93.1,92.99,92.99,9609.01613075526,93.06,93.1,92.99,92.99,9609.0161
2017-08-04 14:30:00,92.99,93.13,92.95,93.03,29598.33351137699,92.99,93.13,92.95,93.03,29598.3335
2017-08-04 15:00:00,93.02,93.11,92.95,92.95,33574.40444396966,93.02,93.11,92.95,92.95,33574.4044
2017-08-04 15:30:00,92.98,93.01,92.87,92.9,75572.05426770644,92.98,93.01,92.87,92.9,75572.0543
2017-08-07 09:30:00,92.83,93.15,92.53,92.7,85670.33436598653,92.83,93.15,92.53,92.7,85670.3344
2017-08-07 10:00:00,92.74,93.01,92.64,92.97,71942.10020296977,92.74,93.01,92.64,92.97,71942.1002
2017-08-07 10:30:00,92.95,93.06,92.7,92.7,24333.93868176477,92.95,93.06,92.7,92.7,24333.9387
2017-08-07 11:00:00,92.74,92.84,92.35,92.44,37461.80963572268,92.74,92.84,92.35,92.44,37461.8096
2017-08-07 11:30:00,92.42,92.76,92.35,92.62,39970.08866574084,92.42,92.76,92.35,92.62,39970.0887
2017-08-07 12:00:00,92.66,92.77,92.58,92.58,16204.465334900116,92.66,92.77,92.58,92.58,16204.4653
2017-08-07 12:30:00,92.58,92.62,92.44,92.57,39763.9141117402,92.58,92.62,92.44,92.57,39763.9141
2017-08-07 13:00:00,92.56,92.61,92.38,92.39,13212.263647046257,92.56,92.61,92.38,92.39,13212.2636
2017-08-07 13:30:00,92.44,92.45,92.16,92.16,18928.53327635936,92.44,92.45,92.16,92.16,18928.5333
2017-08-07 14:00:00,92.17,92.26,92.13,92.15,20673.005020831108,92.17,92.26,92.13,92.15,20673.005
2017-08-07 14:30:00,92.16,92.25,92.09,92.09,20260.655912829825,92.16,92.25,92.09,92.09,20260.6559
2017-08-07 15:00:00,92.09,92.16,91.96,92.06,34243.13641704946,92.09,92.16,91.96,92.06,34243.1364
2017-08-07 15:30:00,92.06,92.26,91.96,92.21,109152.86828330306,92.06,92.26,91.96,92.21,109152.8683
2017-08-08 09:30:00,92.36,92.48,91.73,91.93,36723.64063668411,92.36,92.48,91.73,91.93,36723.6406
2017-08-08 10:00:00,91.86,92.08,91.79,91.94,25891.46458711676,91.86,92.08,91.79,91.94,25891.4646
2017-08-08 10:30:00,91.94,93.1,91.94,92.83,40983.86924473881,91.94,93.1,91.94,92.83,40983.8692
2017-08-08 11:00:00,92.8,92.8,92.53,92.62,11539.36545240893,92.8,92.8,92.53,92.62,11539.3655
2017-08-08 11:30:00,92.68,93.3,92.68,93.3,17693.622476231172,92.68,93.3,92.68,93.3,17693.6225
2017-08-08 12:00:00,93.33,93.98,93.1,93.98,58170.06730050208,93.33,93.98,93.1,93.98,58170.0673
2017-08-08 12:30:00,93.95,93.97,93.56,93.6,51453.90449738276,93.95,93.97,93.56,93.6,51453.9045
2017-08-08 13:00:00,93.61,94.27,93.61,93.93,69257.55795321013,93.61,94.27,93.61,93.93,69257.558
2017-08-08 13:30:00,93.87,93.87,93.42,93.57,68379.44664031621,93.87,93.87,93.42,93.57,68379.4466
2017-08-08 14:00:00,93.54,93.87,93.47,93.78,37910.47964961008,93.54,93.87,93.47,93.78,37910.4796
2017-08-08 14:30:00,93.78,93.82,93.55,93.65,14598.867642345904,93.78,93.82,93.55,93.65,14598.8676
2017-08-08 15:00:00,93.65,93.83,93.41,93.5,29595.128725563507,93.65,93.83,93.41,93.5,29595.1287
2017-08-08 15:30:00,93.5,93.57,93.24,93.51,70157.0345048606,93.5,93.57,93.24,93.51,70157.0345
2017-08-09 09:30:00,93.24,96.64,92.48,94.28,194511.27016344407,93.24,96.64,92.48,94.28,194511.2702
2017-08-09 10:00:00,94.43,94.69,93.8,94.04,44390.55656446961,94.43,94.69,93.8,94.04,44390.5566
2017-08-09 10:30:00,94.14,94.75,94.06,94.65,29900.651639782074,94.14,94.75,94.06,94.65,29900.6516
2017-08-09 11:00:00,94.59,95.54,94.45,95.22,97459.67311184702,94.59,95.54,94.45,95.22,97459.6731
2017-08-09 11:30:00,95.16,95.93,95.07,95.92,49725.45668197842,95.16,95.93,95.07,95.92,49725.4567
2017-08-09 12:00:00,95.88,96.73,95.88,96.41,60367.48210661254,95.88,96.73,95.88,96.41,60367.4821
2017-08-09 12:30:00,96.37,96.47,95.76,95.84,23811.55859416729,96.37,96.47,95.76,95.84,23811.5586
2017-08-09 13:00:00,95.8,95.87,95.62,95.75,41166.54203610725,95.8,95.87,95.62,95.75,41166.542
2017-08-09 13:30:00,95.74,96.14,95.44,95.45,80734.96421322509,95.74,96.14,95.44,95.45,80734.9642
2017-08-09 14:00:00,95.66,95.91,95.59,95.7,37639.14111740199,95.66,95.91,95.59,95.7,37639.1411
2017-08-09 14:30:00,95.74,95.96,95.61,95.94,57520.56404230317,95.74,95.96,95.61,95.94,57520.564
2017-08-09 15:00:00,95.93,96.17,95.76,96.07,63898.087811131285,95.93,96.17,95.76,96.07,63898.0878
2017-08-09 15:30:00,96.07,96.23,95.97,96.22,92337.35711996582,96.07,96.23,95.97,96.22,92337.3571
2017-08-10 09:30:00,95.97,96.69,95.97,96.6,49861.12594808247,95.97,96.69,95.97,96.6,49861.1259
2017-08-10 10:00:00,96.5,96.5,95.92,96.07,54280.52558487341,96.5,96.5,95.92,96.07,54280.5256
2017-08-10 10:30:00,96.1,96.14,95.77,95.85,47861.33960047003,96.1,96.14,95.77,95.85,47861.3396
2017-08-10 11:00:00,95.79,95.92,95.57,95.64,52044.65334900117,95.79,95.92,95.57,95.64,52044.6533
2017-08-10 11:30:00,95.66,95.77,95.5,95.63,33054.16088024784,95.66,95.77,95.5,95.63,33054.1609
2017-08-10 12:00:00,95.63,95.63,95.08,95.26,43504.96741801089,95.63,95.63,95.08,95.26,43504.9674
2017-08-10 12:30:00,95.23,95.36,95.13,95.26,30356.799487234268,95.23,95.36,95.13,95.26,30356.7995
2017-08-10 13:00:00,95.29,95.5,95.14,95.42,19102.65997222519,95.29,95.5,95.14,95.42,19102.66
2017-08-10 13:30:00,95.48,95.53,95.25,95.25,18551.436812306376,95.48,95.53,95.25,95.25,18551.4368
2017-08-10 14:00:00,95.22,95.45,95.05,95.28,63327.63593633159,95.22,95.45,95.05,95.28,63327.6359
2017-08-10 14:30:00,95.29,95.67,95.29,95.59,60149.5566712958,95.29,95.67,95.29,95.59,60149.5567
2017-08-10 15:00:00,95.62,95.63,95.19,95.36,35444.93109710501,95.62,95.63,95.19,95.36,35444.9311
2017-08-10 15:30:00,95.39,95.44,95.0,95.31,109491.50731759428,95.39,95.44,95.0,95.31,109491.5073
2017-08-11 09:30:00,95.11,95.69,94.89,95.25,36939.4295481252,95.11,95.69,94.89,95.25,36939.4295
2017-08-11 10:00:00,95.2,95.51,95.1,95.29,20568.315350924047,95.2,95.51,95.1,95.29,20568.3154
2017-08-11 10:30:00,95.25,95.28,94.67,94.68,18320.69223373571,95.25,95.28,94.67,94.68,18320.6922
2017-08-11 11:00:00,94.72,94.85,94.36,94.43,35979.06206601859,94.72,94.85,94.36,94.43,35979.0621
2017-08-11 11:30:00,94.45,94.82,94.44,94.72,25126.58903963252,94.45,94.82,94.44,94.72,25126.589
2017-08-11 12:00:00,94.76,95.15,94.76,95.06,11402.627924367054,94.76,95.15,94.76,95.06,11402.6279
2017-08-11 12:30:00,95.01,95.09,94.87,94.9,18582.416408503366,95.01,95.09,94.87,94.9,18582.4164
2017-08-11 13:00:00,94.91,95.17,94.91,95.07,19889.9690204038,94.91,95.17,94.91,95.07,19889.969
2017-08-11 13:30:00,95.02,95.69,95.02,95.69,32069.2233735712,95.02,95.69,95.02,95.69,32069.2234
2017-08-11 14:00:00,95.63,95.7,95.35,95.41,28046.148915714133,95.63,95.7,95.35,95.41,28046.1489
2017-08-11 14:30:00,95.38,95.47,95.28,95.3,23899.15607306912,95.38,95.47,95.28,95.3,23899.1561
2017-08-11 15:00:00,95.38,95.49,95.28,95.29,21386.603995299647,95.38,95.49,95.28,95.29,21386.604
2017-08-11 15:30:00,95.28,95.57,94.98,95.15,94150.1976284585,95.28,95.57,94.98,95.15,94150.1976
2017-08-14 09:30:00,95.88,96.91,94.51,96.48,45933.12680269202,95.88,96.91,94.51,96.48,45933.1268
2017-08-14 10:00:00,96.5,97.13,96.36,97.13,27360.324751629098,96.5,97.13,96.36,97.13,27360.3248
2017-08-14 10:30:00,97.22,97.3,96.89,97.25,17852.793504967416,97.22,97.3,96.89,97.25,17852.7935
2017-08-14 11:00:00,97.2,97.67,96.93,97.35,52671.72310650571,97.2,97.67,96.93,97.35,52671.7231
2017-08-14 11:30:00,97.39,97.47,97.06,97.31,19912.40252109817,97.39,97.47,97.06,97.31,19912.4025
2017-08-14 12:00:00,97.33,97.35,97.06,97.09,20724.28159384681,97.33,97.35,97.06,97.09,20724.2816
2017-08-14 12:30:00,97.11,97.23,96.98,97.23,16840.081187907275,97.11,97.23,96.98,97.23,16840.0812
2017-08-14 13:00:00,97.25,97.35,97.15,97.26,13541.28832389702,97.25,97.35,97.15,97.26,13541.2883
2017-08-14 13:30:00,97.29,97.35,96.83,96.86,20289.49898515116,97.29,97.35,96.83,96.86,20289.499
2017-08-14 14:00:00,96.84,96.85,96.46,96.47,42684.54224975964,96.84,96.85,96.46,96.47,42684.5422
2017-08-14 14:30:00,96.53,96.55,96.21,96.22,49686.99925221664,96.53,96.55,96.21,96.22,49686.9993
2017-08-14 15:00:00,96.22,96.33,96.13,96.23,36058.1134494178,96.22,96.33,96.13,96.23,36058.1134
2017-08-14 15:30:00,96.26,96.71,96.19,96.49,121786.133960047,96.26,96.71,96.19,96.49,121786.134
2017-08-15 09:30:00,96.37,96.88,95.72,95.88,55029.37720329025,96.37,96.88,95.72,95.88,55029.3772
2017-08-15 10:00:00,95.96,96.14,95.38,95.39,59099.45518641171,95.96,96.14,95.38,95.39,59099.4552
2017-08-15 10:30:00,95.46,95.67,95.31,95.31,56177.75878645444,95.46,95.67,95.31,95.31,56177.7588
2017-08-15 11:00:00,95.25,95.64,95.25,95.59,36325.17893387459,95.25,95.64,95.25,95.59,36325.1789
2017-08-15 11:30:00,95.65,95.81,95.33,95.4,47192.60762739024,95.65,95.81,95.33,95.4,47192.6076
2017-08-15 12:00:00,95.44,95.48,95.27,95.44,43404.550795855146,95.44,95.48,95.27,95.44,43404.5508
2017-08-15 12:30:00,95.43,95.51,95.36,95.46,33805.149022540325,95.43,95.51,95.36,95.46,33805.149
2017-08-15 13:00:00,95.43,95.45,95.21,95.22,46612.54139515009,95.43,95.45,95.21,95.22,46612.5414
2017-08-15 13:30:00,95.29,95.31,95.09,95.13,56289.92628992629,95.29,95.31,95.09,95.13,56289.9263
2017-08-15 14:00:00,95.15,95.28,95.09,95.15,46732.18673218673,95.15,95.28,95.09,95.15,46732.1867
2017-08-15 14:30:00,95.12,95.29,95.01,95.01,24798.63262471958,95.12,95.29,95.01,95.01,24798.6326
2017-08-15 15:00:00,95.05,95.3,95.05,95.13,42590.53519923085,95.05,95.3,95.05,95.13,42590.5352
2017-08-15 15:30:00,95.16,95.2,95.06,95.09,85772.88751201794,95.16,95.2,95.06,95.09,85772.8875
2017-08-16 09:30:00,95.54,95.63,95.0,95.27,48462.77107146673,95.54,95.63,95.0,95.27,48462.7711
2017-08-16 10:00:00,95.2,95.58,94.88,95.46,23167.396645657514,95.2,95.58,94.88,95.46,23167.3966
2017-08-16 10:30:00,95.52,96.01,95.36,95.79,37492.78923191967,95.52,96.01,95.36,95.79,37492.7892
2017-08-16 11:00:00,95.76,95.88,95.2,95.21,22625.787843179147,95.76,95.88,95.2,95.21,22625.7878
2017-08-16 11:30:00,95.25,95.51,95.22,95.34,22336.288858027987,95.25,95.51,95.22,95.34,22336.2889
2017-08-16 12:00:00,95.38,95.51,95.32,95.44,33714.34675782502,95.38,95.51,95.32,95.44,33714.3468
2017-08-16 12:30:00,95.4,95.57,95.35,95.43,24291.20820425168,95.4,95.57,95.35,95.43,24291.2082
2017-08-16 13:00:00,95.41,95.48,95.17,95.31,52672.79136844354,95.41,95.48,95.17,95.31,52672.7914
2017-08-16 13:30:00,95.32,95.74,95.23,95.74,47596.4106398889,95.32,95.74,95.23,95.74,47596.4106
2017-08-16 14:00:00,95.74,95.98,95.51,95.74,54031.62055335968,95.74,95.98,95.51,95.74,54031.6206
2017-08-16 14:30:00,95.72,95.9,95.55,95.72,33962.18352740092,95.72,95.9,95.55,95.72,33962.1835
2017-08-16 15:00:00,95.74,95.87,95.6,95.84,16672.36406366841,95.74,95.87,95.6,95.84,16672.3641
2017-08-16 15:30:00,95.89,96.03,95.82,95.9,62656.76743937613,95.89,96.03,95.82,95.9,62656.7674
2017-08-17 09:30:00,95.86,95.87,95.55,95.67,17565.43104369191,95.86,95.87,95.55,95.67,17565.431
2017-08-17 10:00:00,95.58,95.93,95.46,95.46,55795.32101271232,95.58,95.93,95.46,95.46,55795.321
2017-08-17 10:30:00,95.44,95.48,95.37,95.37,50065.163978207456,95.44,95.48,95.37,95.37,50065.164
2017-08-17 11:00:00,95.36,95.46,95.19,95.22,39406.0463625681,95.36,95.46,95.19,95.22,39406.0464
2017-08-17 11:30:00,95.1,95.46,95.0,95.42,33329.77246020724,95.1,95.46,95.0,95.42,33329.7725
2017-08-17 12:00:00,95.38,95.39,94.84,94.85,13200.512765730156,95.38,95.39,94.84,94.85,13200.5128
2017-08-17 12:30:00,94.8,94.86,94.51,94.56,21106.71936758893,94.8,94.86,94.51,94.56,21106.7194
2017-08-17 13:00:00,94.53,94.81,94.29,94.68,32135.455613716484,94.53,94.81,94.29,94.68,32135.4556
2017-08-17 13:30:00,94.73,95.08,94.69,94.86,23159.918812092725,94.73,95.08,94.69,94.86,23159.9188
2017-08-17 14:00:00,94.89,94.99,94.68,94.89,21821.3866039953,94.89,94.99,94.68,94.89,21821.3866
2017-08-17 14:30:00,94.86,94.9,94.49,94.55,24601.004166221555,94.86,94.9,94.49,94.55,24601.0042
2017-08-17 15:00:00,94.55,94.55,94.07,94.12,27415.874372396112,94.55,94.55,94.07,94.12,27415.8744
2017-08-17 15:30:00,94.12,94.21,93.78,93.96,110085.46095502617,94.12,94.21,93.78,93.96,110085.461
2017-08-18 09:30:00,93.97,93.97,92.83,92.83,51920.734964213225,93.97,93.97,92.83,92.83,51920.735
2017-08-18 10:00:00,92.86,94.05,92.86,93.98,50148.488409357975,92.86,94.05,92.86,93.98,50148.4884
2017-08-18 10:30:00,93.83,93.99,93.33,93.48,27395.577395577395,93.83,93.99,93.33,93.48,27395.5774
2017-08-18 11:00:00,93.51,93.77,93.22,93.73,24918.277961756223,93.51,93.77,93.22,93.73,24918.278
2017-08-18 11:30:00,93.7,94.01,93.44,93.9,30873.83826514261,93.7,94.01,93.44,93.9,30873.8383
2017-08-18 12:00:00,93.87,93.88,93.5,93.69,21828.86443756009,93.87,93.88,93.5,93.69,21828.8644
2017-08-18 12:30:00,93.73,94.05,93.66,93.92,15813.48146565538,93.73,94.05,93.66,93.92,15813.4815
2017-08-18 13:00:00,93.89,94.17,93.77,94.02,70260.65591282982,93.89,94.17,93.77,94.02,70260.6559
2017-08-18 13:30:00,94.08,94.29,93.98,94.09,48724.49524623438,94.08,94.29,93.98,94.09,48724.4952
2017-08-18 14:00:00,94.02,94.07,93.83,93.93,17908.34312573443,94.02,94.07,93.83,93.93,17908.3431
2017-08-18 14:30:00,93.89,93.97,93.74,93.87,28908.236299540647,93.89,93.97,93.74,93.87,28908.2363
2017-08-18 15:00:00,93.9,94.0,93.77,93.91,28124.13203717552,93.9,94.0,93.77,93.91,28124.132
2017-08-18 15:30:00,93.92,94.0,93.71,93.71,141805.3626749279,93.92,94.0,93.71,93.71,141805.3627
2017-08-21 09:30:00,93.87,94.46,93.61,94.08,42217.711782929175,93.87,94.46,93.61,94.08,42217.7118
2017-08-21 10:00:00,94.16,94.57,94.02,94.08,44420.46789872877,94.16,94.57,94.02,94.08,44420.4679
2017-08-21 10:30:00,94.12,94.28,94.07,94.22,14603.140690097212,94.12,94.28,94.07,94.22,14603.1407
2017-08-21 11:00:00,94.22,94.22,93.95,94.1,12282.87576113663,94.22,94.22,93.95,94.1,12282.8758
2017-08-21 11:30:00,94.1,94.44,94.08,94.25,18898.6219421002,94.1,94.44,94.08,94.25,18898.6219
2017-08-21 12:00:00,94.27,94.32,94.0,94.12,12489.050315137272,94.27,94.32,94.0,94.12,12489.0503
2017-08-21 12:30:00,94.05,94.71,94.05,94.63,26789.8728768294,94.05,94.71,94.05,94.63,26789.8729
2017-08-21 13:00:00,94.6,94.6,94.4,94.4,22646.084819997865,94.6,94.6,94.4,94.4,22646.0848
2017-08-21 13:30:00,94.42,94.51,94.19,94.2,57923.29879286401,94.42,94.51,94.19,94.2,57923.2988
2017-08-21 14:00:00,94.19,94.32,93.9,93.91,71033.00929387886,94.19,94.32,93.9,93.91,71033.0093
2017-08-21 14:30:00,93.96,94.29,93.87,94.23,57497.06227967097,93.96,94.29,93.87,94.23,57497.0623
2017-08-21 15:00:00,94.25,94.58,94.21,94.58,28429.65495139408,94.25,94.58,94.21,94.58,28429.655
2017-08-21 15:30:00,94.6,95.03,94.56,94.98,85627.60388847346,94.6,95.03,94.56,94.98,85627.6039
2017-08-22 09:30:00,95.37,95.45,94.86,95.04,23167.396645657514,95.37,95.45,94.86,95.04,23167.3966
2017-08-22 10:00:00,95.06,95.26,94.63,95.25,25938.46811238116,95.06,95.26,94.63,95.25,25938.4681
2017-08-22 10:30:00,95.25,95.44,95.22,95.44,12776.412776412775,95.25,95.44,95.22,95.44,12776.4128
2017-08-22 11:00:00,95.46,95.49,95.32,95.42,27935.049674180107,95.46,95.49,95.32,95.42,27935.0497
2017-08-22 11:30:00,95.45,95.55,95.28,95.45,23014.63518854824,95.45,95.55,95.28,95.45,23014.6352
2017-08-22 12:00:00,95.42,95.48,95.37,95.4,51443.221878004486,95.42,95.48,95.37,95.4,51443.2219
2017-08-22 12:30:00,95.33,95.39,95.15,95.22,16741.801089627177,95.33,95.39,95.15,95.22,16741.8011
2017-08-22 13:00:00,95.22,95.46,95.19,95.45,30271.338532208098,95.22,95.46,95.19,95.45,30271.3385
2017-08-22 13:30:00,95.42,95.44,95.11,95.13,25638.286507851724,95.42,95.44,95.11,95.13,25638.2865
2017-08-22 14:00:00,95.12,95.43,95.08,95.29,55489.79809849375,95.12,95.43,95.08,95.29,55489.7981
2017-08-22 14:30:00,95.29,95.47,95.29,95.33,59985.04433287042,95.29,95.47,95.29,95.33,59985.0443
2017-08-22 15:00:00,95.32,95.33,95.19,95.22,64615.95983335114,95.32,95.33,95.19,95.22,64615.9598
2017-08-22 15:30:00,95.2,95.44,95.17,95.29,95658.58348467044,95.2,95.44,95.17,95.29,95658.5835
2017-08-23 09:30:00,94.4,94.98,94.21,94.4,52187.800448670016,94.4,94.98,94.21,94.4,52187.8004
2017-08-23 10:00:00,94.24,94.55,94.12,94.29,26574.083965388312,94.24,94.55,94.12,94.29,26574.084
2017-08-23 10:30:00,94.34,94.5,94.19,94.21,14923.619271445355,94.34,94.5,94.19,94.21,14923.6193
2017-08-23 11:00:00,94.22,94.4,94.22,94.4,7905.138339920948,94.22,94.4,94.22,94.4,7905.1383
2017-08-23 11:30:00,94.39,94.42,94.17,94.34,18836.66274970623,94.39,94.42,94.17,94.34,18836.6627
2017-08-23 12:00:00,94.27,94.33,94.06,94.18,9877.149877149875,94.27,94.33,94.06,94.18,9877.1499
2017-08-23 12:30:00,94.12,94.19,93.97,94.14,28361.28618737314,94.12,94.19,93.97,94.14,28361.2862
2017-08-23 13:00:00,94.15,94.18,93.97,93.97,13944.023074457857,94.15,94.18,93.97,93.97,13944.0231
2017-08-23 13:30:00,93.95,94.1,93.86,94.1,8740.519175301784,93.95,94.1,93.86,94.1,8740.5192
2017-08-23 14:00:00,94.1,94.26,94.06,94.09,37802.58519388954,94.1,94.26,94.06,94.09,37802.5852
2017-08-23 14:30:00,94.03,94.2,93.93,93.96,44669.3729302425,94.03,94.2,93.93,93.96,44669.3729
2017-08-23 15:00:00,93.94,93.97,93.7,93.7,32744.364918277963,93.94,93.97,93.7,93.7,32744.3649
2017-08-23 15:30:00,93.71,94.09,93.7,93.79,134044.4396966136,93.71,94.09,93.7,93.79,134044.4397
2017-08-24 09:30:00,94.24,94.24,92.7,92.73,28700.99348360218,94.24,94.24,92.7,92.73,28700.9935
2017-08-24 10:00:00,92.7,93.18,92.5,92.67,46339.06633906634,92.7,93.18,92.5,92.67,46339.0663
2017-08-24 10:30:00,92.69,93.29,92.69,93.2,23056.29740412349,92.69,93.29,92.69,93.2,23056.2974
2017-08-24 11:00:00,93.16,93.16,92.48,92.79,48067.51415447068,93.16,93.16,92.48,92.79,48067.5142
2017-08-24 11:30:00,92.7,92.83,92.28,92.79,23544.4931097105,92.7,92.83,92.28,92.79,23544.4931
2017-08-24 12:00:00,92.73,92.92,92.58,92.8,27110.351458177545,92.73,92.92,92.58,92.8,27110.3515
2017-08-24 12:30:00,92.78,93.03,92.71,92.89,16561.264822134388,92.78,93.03,92.71,92.89,16561.2648
2017-08-24 13:00:00,92.86,93.29,92.71,93.29,25826.300608909303,92.86,93.29,92.71,93.29,25826.3006
2017-08-24 13:30:00,93.25,93.25,92.88,93.11,13172.73795534665,93.25,93.25,92.88,93.11,13172.738
2017-08-24 14:00:00,93.1,93.38,92.88,93.14,51367.37528041876,93.1,93.38,92.88,93.14,51367.3753
2017-08-24 14:30:00,93.17,93.6,93.1,93.6,16869.992522166434,93.17,93.6,93.1,93.6,16869.9925
2017-08-24 15:00:00,93.54,93.77,93.37,93.66,30319.41031941032,93.54,93.77,93.37,93.66,30319.4103
2017-08-24 15:30:00,93.65,93.65,93.44,93.53,56193.78271552185,93.65,93.65,93.44,93.53,56193.7827
2017-08-25 09:30:00,93.85,93.85,93.12,93.37,43634.227112487984,93.85,93.85,93.12,93.37,43634.2271
2017-08-25 10:00:00,93.38,93.87,93.36,93.78,39786.34761243457,93.38,93.87,93.36,93.78,39786.3476
2017-08-25 10:30:00,93.83,93.83,93.08,93.08,26662.749706227965,93.83,93.83,93.08,93.08,26662.7497
2017-08-25 11:00:00,93.06,93.25,92.75,93.09,35056.083751735925,93.06,93.25,92.75,93.09,35056.0838
2017-08-25 11:30:00,93.1,93.19,92.68,92.84,19130.434782608696,93.1,93.19,92.68,92.84,19130.4348
2017-08-25 12:00:00,92.85,93.07,92.85,93.06,13153.509240465764,92.85,93.07,92.85,93.06,13153.5092
2017-08-25 12:30:00,93.04,93.07,92.94,93.03,17029.163550902682,93.04,93.07,92.94,93.03,17029.1636
2017-08-25 13:00:00,93.06,93.22,93.0,93.01,20151.69319517145,93.06,93.22,93.0,93.01,20151.6932
2017-08-25 13:30:00,93.01,93.13,92.93,92.99,15839.11975216323,93.01,93.13,92.93,92.99,15839.1198
2017-08-25 14:00:00,93.05,93.21,92.98,93.14,22277.534451447493,93.05,93.21,92.98,93.14,22277.5345
2017-08-25 14:30:00,93.15,93.24,93.05,93.08,15874.372396111528,93.15,93.24,93.05,93.08,15874.3724
2017-08-25 15:00:00,93.06,93.25,92.95,93.15,29751.09496848627,93.06,93.25,92.95,93.15,29751.095
2017-08-25 15:30:00,93.15,93.22,92.89,92.93,59697.68187159491,93.15,93.22,92.89,92.93,59697.6819
2017-08-28 09:30:00,93.02,93.2,92.44,92.52,55032.581989103724,93.02,93.2,92.44,92.52,55032.582
2017-08-28 10:00:00,92.59,92.67,92.42,92.5,19292.810597158423,92.59,92.67,92.42,92.5,19292.8106
2017-08-28 10:30:00,92.5,92.9,92.5,92.86,42201.68785386177,92.5,92.9,92.5,92.86,42201.6879
2017-08-28 11:00:00,92.88,93.04,92.84,92.84,5883.986753551971,92.88,93.04,92.84,92.84,5883.9868
2017-08-28 11:30:00,92.85,93.01,92.65,92.98,15458.818502296765,92.85,93.01,92.65,92.98,15458.8185
2017-08-28 12:00:00,92.96,92.99,92.76,92.76,8625.146886016451,92.96,92.99,92.76,92.76,8625.1469
2017-08-28 12:30:00,92.75,92.78,92.51,92.65,9025.745112701634,92.75,92.78,92.51,92.65,9025.7451
2017-08-28 13:00:00,92.62,92.93,92.59,92.93,7790.834312573443,92.62,92.93,92.59,92.93,7790.8343
2017-08-28 13:30:00,92.92,93.1,92.84,93.1,15977.99380408076,92.92,93.1,92.84,93.1,15977.9938
2017-08-28 14:00:00,93.1,93.1,92.8,92.98,11982.6941566072,93.1,93.1,92.8,92.98,11982.6942
2017-08-28 14:30:00,92.99,92.99,92.77,92.86,17990.599294947122,92.99,92.99,92.77,92.86,17990.5993
2017-08-28 15:00:00,92.86,93.11,92.86,93.11,27623.117188334578,92.86,93.11,92.86,93.11,27623.1172
2017-08-28 15:30:00,93.1,93.1,92.83,92.99,65201.36737528042,93.1,93.1,92.83,92.99,65201.3674
2017-08-29 09:30:00,92.37,92.62,92.22,92.25,12608.695652173912,92.37,92.62,92.22,92.25,12608.6957
2017-08-29 10:00:00,92.32,92.38,92.07,92.23,16645.65751522273,92.32,92.38,92.07,92.23,16645.6575
2017-08-29 10:30:00,92.23,92.81,92.22,92.78,17487.44792223053,92.23,92.81,92.22,92.78,17487.4479
2017-08-29 11:00:00,92.8,93.05,92.76,92.88,25591.28298258733,92.8,93.05,92.76,92.88,25591.283
2017-08-29 11:30:00,92.9,92.95,92.7,92.9,18783.24965281487,92.9,92.95,92.7,92.9,18783.2497
2017-08-29 12:00:00,92.85,92.91,92.72,92.88,17035.573122529644,92.85,92.91,92.72,92.88,17035.5731
2017-08-29 12:30:00,92.84,92.86,92.75,92.75,12406.79414592458,92.84,92.86,92.75,92.75,12406.7941
2017-08-29 13:00:00,92.74,92.8,92.54,92.63,21660.0790513834,92.74,92.8,92.54,92.63,21660.0791
2017-08-29 13:30:00,92.65,92.67,92.37,92.45,16664.88623010362,92.65,92.67,92.37,92.45,16664.8862
2017-08-29 14:00:00,92.45,92.56,92.43,92.43,13138.55357333618,92.45,92.56,92.43,92.43,13138.5536
2017-08-29 14:30:00,92.45,92.7,92.42,92.66,17792.970836449098,92.45,92.7,92.42,92.66,17792.9708
2017-08-29 15:00:00,92.69,92.95,92.64,92.9,35773.95577395577,92.69,92.95,92.64,92.9,35773.9558
2017-08-29 15:30:00,92.89,92.9,92.59,92.72,108173.27208631556,92.89,92.9,92.59,92.72,108173.2721
2017-08-30 09:30:00,92.36,93.11,92.36,93.04,16968.272620446533,92.36,93.11,92.36,93.04,16968.2726
2017-08-30 10:00:00,93.03,93.3,93.01,93.24,13384.253819036428,93.03,93.3,93.01,93.24,13384.2538
2017-08-30 10:30:00,93.12,93.26,93.07,93.26,13525.264394829612,93.12,93.26,93.07,93.26,13525.2644
2017-08-30 11:00:00,93.27,93.64,93.2,93.6,17967.097532314925,93.27,93.64,93.2,93.6,17967.0975
2017-08-30 11:30:00,93.61,93.68,93.31,93.68,10252.109817327208,93.61,93.68,93.31,93.68,10252.1098
2017-08-30 12:00:00,93.62,93.99,93.6,93.97,27627.39023608589,93.62,93.99,93.6,93.97,27627.3902
2017-08-30 12:30:00,93.93,94.21,93.93,93.99,36101.91218886871,93.93,94.21,93.93,93.99,36101.9122
2017-08-30 13:00:00,93.96,94.14,93.9,94.12,14167.289819463733,93.96,94.14,93.9,94.12,14167.2898
2017-08-30 13:30:00,94.12,94.27,94.1,94.17,19555.603033863903,94.12,94.27,94.1,94.17,19555.603
2017-08-30 14:00:00,94.17,94.34,93.99,94.24,17112.4879820532,94.17,94.34,93.99,94.24,17112.488
2017-08-30 14:30:00,94.24,94.26,93.96,94.08,11364.170494605278,94.24,94.26,93.96,94.08,11364.1705
2017-08-30 15:00:00,94.08,94.21,94.08,94.18,11562.867215041128,94.08,94.21,94.08,94.18,11562.8672
2017-08-30 15:30:00,94.18,94.22,93.81,94.03,35224.86913791262,94.18,94.22,93.81,94.03,35224.8691
2017-08-31 09:30:00,94.07,94.49,93.98,94.18,14211.088558914646,94.07,94.49,93.98,94.18,14211.0886
2017-08-31 10:00:00,94.18,94.48,94.06,94.31,26267.49278923192,94.18,94.48,94.06,94.31,26267.4928
2017-08-31 10:30:00,94.27,94.27,94.03,94.1,7725.670334365986,94.27,94.27,94.03,94.1,7725.6703
2017-08-31 11:00:00,94.05,94.14,93.82,93.92,13315.88505501549,94.05,94.14,93.82,93.92,13315.8851
2017-08-31 11:30:00,93.96,94.07,93.82,93.98,7215.0411280846065,93.96,94.07,93.82,93.98,7215.0411
2017-08-31 12:00:00,93.91,94.23,93.83,94.19,6730.050208311078,93.91,94.23,93.83,94.19,6730.0502
2017-08-31 12:30:00,94.24,94.38,94.12,94.12,5856.211943168465,94.24,94.38,94.12,94.12,5856.2119
2017-08-31 13:00:00,94.17,94.36,94.08,94.2,8652.921696399957,94.17,94.36,94.08,94.2,8652.9217
2017-08-31 13:30:00,94.27,94.28,94.16,94.27,5263.326567674394,94.27,94.28,94.16,94.27,5263.3266
2017-08-31 14:00:00,94.21,94.3,94.09,94.28,6201.260549086636,94.21,94.3,94.09,94.28,6201.2605
2017-08-31 14:30:00,94.27,94.45,94.21,94.45,9485.09774596731,94.27,94.45,94.21,94.45,9485.0977
2017-08-31 15:00:00,94.42,94.7,94.31,94.66,22972.972972972973,94.42,94.7,94.31,94.66,22972.973
2017-08-31 15:30:00,94.67,95.2,94.66,95.04,112650.35786774918,94.67,95.2,94.66,95.04,112650.3579
2017-09-01 09:30:00,94.93,95.39,94.45,94.68,32182.45913898088,94.93,95.39,94.45,94.68,32182.4591
2017-09-01 10:00:00,94.6,94.6,93.94,94.0,20805.469501121675,94.6,94.6,93.94,94.0,20805.4695
2017-09-01 10:30:00,94.09,94.7,93.77,94.68,30525.58487341096,94.09,94.7,93.77,94.68,30525.5849
2017-09-01 11:00:00,94.63,94.68,94.34,94.52,32096.998183954704,94.63,94.68,94.34,94.52,32096.9982
2017-09-01 11:30:00,94.48,94.76,94.48,94.63,11430.40273475056,94.48,94.76,94.48,94.63,11430.4027
2017-09-01 12:00:00,94.63,94.71,94.5,94.57,4880.888793932272,94.63,94.71,94.5,94.57,4880.8888
2017-09-01 12:30:00,94.63,94.88,94.59,94.75,6195.9192393975,94.63,94.88,94.59,94.75,6195.9192
2017-09-01 13:00:00,94.72,94.87,94.52,94.56,6723.640636684115,94.72,94.87,94.52,94.56,6723.6406
2017-09-01 13:30:00,94.59,94.66,94.37,94.56,13378.912509347292,94.59,94.66,94.37,94.56,13378.9125
2017-09-01 14:00:00,94.5,94.57,94.21,94.22,9507.531246661682,94.5,94.57,94.21,94.22,9507.5312
2017-09-01 14:30:00,94.19,94.31,94.12,94.22,11944.236726845422,94.19,94.31,94.12,94.22,11944.2367
2017-09-01 15:00:00,94.17,94.37,94.17,94.37,7803.653455827369,94.17,94.37,94.17,94.37,7803.6535
2017-09-01 15:30:00,94.34,94.43,94.03,94.12,79392.15895737635,94.34,94.43,94.03,94.12,79392.159
2017-09-05 09:30:00,93.84,94.73,93.72,94.41,57894.45572054268,93.84,94.73,93.72,94.41,57894.4557
2017-09-05 10:00:00,94.42,94.85,94.25,94.7,141990.17199017198,94.42,94.85,94.25,94.7,141990.172
2017-09-05 10:30:00,94.68,94.84,94.17,94.34,81426.12968699925,94.68,94.84,94.17,94.34,81426.1297
2017-09-05 11:00:00,94.34,94.42,94.0,94.19,55042.19634654417,94.34,94.42,94.0,94.19,55042.1963
2017-09-05 11:30:00,94.16,94.5,94.09,94.25,32180.322615105222,94.16,94.5,94.09,94.25,32180.3226
2017-09-05 12:00:00,94.26,94.26,93.72,93.78,103100.0961435744,94.26,94.26,93.72,93.78,103100.0961
2017-09-05 12:30:00,93.78,93.88,93.44,93.74,57130.64843499626,93.78,93.88,93.44,93.74,57130.6484
2017-09-05 13:00:00,93.72,94.03,93.49,93.88,39924.15340241428,93.72,94.03,93.49,93.88,39924.1534
2017-09-05 13:30:00,93.87,94.3,93.68,94.3,40801.196453370365,93.87,94.3,93.68,94.3,40801.1965
2017-09-05 14:00:00,94.26,94.6,94.12,94.52,44604.20895203504,94.26,94.6,94.12,94.52,44604.209
2017-09-05 14:30:00,94.54,94.61,94.27,94.52,48942.42068155111,94.54,94.61,94.27,94.52,48942.4207
2017-09-05 15:00:00,94.56,94.92,94.49,94.92,45907.48851618417,94.56,94.92,94.49,94.92,45907.4885
2017-09-05 15:30:00,94.92,95.08,94.71,95.01,126093.36609336609,94.92,95.08,94.71,95.01,126093.3661
2017-09-06 09:30:00,94.66,95.18,94.32,94.66,45441.72631129152,94.66,95.18,94.32,94.66,45441.7263
2017-09-06 10:00:00,94.73,95.18,94.57,94.96,39980.77128511911,94.73,95.18,94.57,94.96,39980.7713
2017-09-06 10:30:00,94.92,95.12,94.84,94.98,56457.64341416516,94.92,95.12,94.84,94.98,56457.6434
2017-09-06 11:00:00,94.96,94.97,94.64,94.91,23121.46138233095,94.96,94.97,94.64,94.91,23121.4614
2017-09-06 11:30:00,94.86,95.07,94.79,94.95,24347.82608695652,94.86,95.07,94.79,94.95,24347.8261
2017-09-06 12:00:00,94.97,96.55,94.93,96.49,118668.94562546736,94.97,96.55,94.93,96.49,118668.9456
2017-09-06 12:30:00,96.43,96.43,96.08,96.38,33722.892853327634,96.43,96.43,96.08,96.38,33722.8929
2017-09-06 13:00:00,96.35,97.0,96.15,96.91,43514.58177545134,96.35,97.0,96.15,96.91,43514.5818
2017-09-06 13:30:00,96.87,96.99,96.65,96.74,26419.18598440337,96.87,96.99,96.65,96.74,26419.186
2017-09-06 14:00:00,96.69,97.12,96.69,97.06,43533.81049033223,96.69,97.12,96.69,97.06,43533.8105
2017-09-06 14:30:00,97.02,97.14,96.93,97.02,45699.177438307874,97.02,97.14,96.93,97.02,45699.1774
2017-09-06 15:00:00,97.03,97.59,96.99,97.5,72148.27475697041,97.03,97.59,96.99,97.5,72148.2748
2017-09-06 15:30:00,97.49,97.49,96.84,96.91,195658.58348467044,97.49,97.49,96.84,96.91,195658.5835
2017-09-07 09:30:00,97.35,97.68,96.98,97.55,52170.70825766478,97.35,97.68,96.98,97.55,52170.7083
2017-09-07 10:00:00,97.56,97.78,97.25,97.37,40870.63347932913,97.56,97.78,97.25,97.37,40870.6335
2017-09-07 10:30:00,97.39,97.93,97.23,97.64,47807.926503578674,97.39,97.93,97.23,97.64,47807.9265
2017-09-07 11:00:00,97.64,97.97,97.52,97.63,75570.98600576862,97.64,97.97,97.52,97.63,75570.986
2017-09-07 11:30:00,97.58,97.86,97.41,97.62,42823.41630167717,97.58,97.86,97.41,97.62,42823.4163
2017-09-07 12:00:00,97.62,97.62,95.4,95.77,162509.347291956,97.62,97.62,95.4,95.77,162509.3473
2017-09-07 12:30:00,95.72,95.77,94.55,94.69,110534.13096891358,95.72,95.77,94.55,94.69,110534.131
2017-09-07 13:00:00,94.63,95.58,94.6,95.58,113631.0223266745,94.63,95.58,94.6,95.58,113631.0223
2017-09-07 13:30:00,95.62,96.08,95.45,95.73,92696.29313107574,95.62,96.08,95.45,95.73,92696.2931
2017-09-07 14:00:00,95.71,95.91,95.55,95.68,55713.064843499626,95.71,95.91,95.55,95.68,55713.0648
2017-09-07 14:30:00,95.71,95.73,95.35,95.48,101291.52868283304,95.71,95.73,95.35,95.48,101291.5287
2017-09-07 15:00:00,95.48,95.93,95.38,95.8,175465.22807392373,95.48,95.93,95.38,95.8,175465.2281
2017-09-07 15:30:00,95.8,96.18,95.8,95.95,198675.35519709432,95.8,96.18,95.8,95.95,198675.3552
2017-09-08 09:30:00,96.34,96.42,94.65,94.71,94291.20820425168,96.34,96.42,94.65,94.71,94291.2082
2017-09-08 10:00:00,94.71,95.13,94.3,95.01,64648.00769148595,94.71,95.13,94.3,95.01,64648.0077
2017-09-08 10:30:00,94.96,95.03,94.39,94.54,62052.131182565965,94.96,95.03,94.39,94.54,62052.1312
2017-09-08 11:00:00,94.54,94.89,94.35,94.78,37865.612648221344,94.54,94.89,94.35,94.78,37865.6126
2017-09-08 11:30:00,94.87,95.07,94.6,94.74,45259.05351992309,94.87,95.07,94.6,94.74,45259.0535
2017-09-08 12:00:00,94.74,94.75,94.27,94.58,54904.39055656447,94.74,94.75,94.27,94.58,54904.3906
2017-09-08 12:30:00,94.6,95.14,94.55,94.78,71144.10853541289,94.6,95.14,94.55,94.78,71144.1085
2017-09-08 13:00:00,94.86,94.98,94.72,94.88,44596.73111847025,94.86,94.98,94.72,94.88,44596.7311
2017-09-08 13:30:00,94.95,95.18,94.57,94.94,35769.68272620447,94.95,95.18,94.57,94.94,35769.6827
2017-09-08 14:00:00,94.9,95.31,94.9,95.15,41906.84755902147,94.9,95.31,94.9,95.15,41906.8476
2017-09-08 14:30:00,95.13,95.45,94.97,95.26,48375.1735925649,95.13,95.45,94.97,95.26,48375.1736
2017-09-08 15:00:00,95.3,95.6,95.15,95.34,76273.90236085888,95.3,95.6,95.15,95.34,76273.9024
2017-09-08 15:30:00,95.32,95.62,95.19,95.21,114686.46512124772,95.32,95.62,95.19,95.21,114686.4651
2017-09-11 09:30:00,96.2,96.5,95.66,95.95,77471.42399316312,96.2,96.5,95.66,95.95,77471.424
2017-09-11 10:00:00,96.0,96.02,95.24,95.39,149820.53199444505,96.0,96.02,95.24,95.39,149820.532
2017-09-11 10:30:00,95.37,95.99,95.37,95.49,128605.91817113556,95.37,95.99,95.37,95.49,128605.9182
2017-09-11 11:00:00,95.49,95.56,94.8,95.04,72976.17775878645,95.49,95.56,94.8,95.04,72976.1778
2017-09-11 11:30:00,95.04,95.29,95.0,95.02,42322.40145283623,95.04,95.29,95.0,95.02,42322.4015
2017-09-11 12:00:00,95.02,95.06,94.77,94.84,34185.45027240679,95.02,95.06,94.77,94.84,34185.4503
2017-09-11 12:30:00,94.84,95.06,94.7,95.0,44854.18224548659,94.84,95.06,94.7,95.0,44854.1822
2017-09-11 13:00:00,95.0,95.08,94.73,94.83,53046.68304668304,95.0,95.08,94.73,94.83,53046.683
2017-09-11 13:30:00,94.83,94.95,94.66,94.75,46402.09379339814,94.83,94.95,94.66,94.75,46402.0938
2017-09-11 14:00:00,94.75,94.76,94.15,94.29,100965.70879179574,94.75,94.76,94.15,94.29,100965.7088
2017-09-11 14:30:00,94.29,94.29,93.81,93.94,108326.03354342484,94.29,94.29,93.81,93.94,108326.0335
2017-09-11 15:00:00,93.95,94.14,93.6,93.61,77133.85322080975,93.95,94.14,93.6,93.61,77133.8532
2017-09-11 15:30:00,93.62,93.63,93.38,93.57,168890.07584659758,93.62,93.63,93.38,93.57,168890.0758
2017-09-12 09:30:00,93.86,94.55,93.74,94.27,68331.37485311399,93.86,94.55,93.74,94.27,68331.3749
2017-09-12 10:00:00,94.28,94.76,94.06,94.68,61563.93547697896,94.28,94.76,94.06,94.68,61563.9355
2017-09-12 10:30:00,94.68,95.29,94.5,94.61,88844.14058327102,94.68,95.29,94.5,94.61,88844.1406
2017-09-12 11:00:00,94.53,94.63,92.29,92.45,173336.1820318342,94.53,94.63,92.29,92.45,173336.182
2017-09-12 11:30:00,92.43,93.2,92.41,92.54,52794.57322935584,92.43,93.2,92.41,92.54,52794.5732
2017-09-12 12:00:00,92.55,93.68,92.48,93.44,39244.7388099562,92.55,93.68,92.48,93.44,39244.7388
2017-09-12 12:30:00,93.48,93.5,92.8,93.13,35854.07541929281,93.48,93.5,92.8,93.13,35854.0754
2017-09-12 13:00:00,93.14,93.42,92.74,93.14,46707.616707616704,93.14,93.42,92.74,93.14,46707.6167
2017-09-12 13:30:00,93.19,93.25,92.7,92.7,40152.761457109285,93.19,93.25,92.7,92.7,40152.7615
2017-09-12 14:00:00,92.72,93.01,92.65,93.01,45745.11270163444,92.72,93.01,92.65,93.01,45745.1127
2017-09-12 14:30:00,93.03,93.5,92.9,93.27,51669.69340882384,93.03,93.5,92.9,93.27,51669.6934
2017-09-12 15:00:00,93.24,93.83,93.24,93.74,72459.13898087811,93.24,93.83,93.24,93.74,72459.139
2017-09-12 15:30:00,93.73,94.04,93.51,93.89,152337.3571199658,93.73,94.04,93.51,93.89,152337.3571
2017-09-13 09:30:00,93.93,94.93,93.53,94.16,103704.73240038456,93.93,94.93,93.53,94.16,103704.7324
2017-09-13 10:00:00,94.12,94.63,94.07,94.5,78865.50582202755,94.12,94.63,94.07,94.5,78865.5058
2017-09-13 10:30:00,94.52,94.73,94.1,94.51,79689.1357760923,94.52,94.73,94.1,94.51,79689.1358
2017-09-13 11:00:00,94.51,94.51,94.21,94.4,29946.58690310864,94.51,94.51,94.21,94.4,29946.5869
2017-09-13 11:30:00,94.41,94.52,94.11,94.27,65679.94872342698,94.41,94.52,94.11,94.27,65679.9487
2017-09-13 12:00:00,94.33,94.74,94.33,94.66,50462.55741907916,94.33,94.74,94.33,94.66,50462.5574
2017-09-13 12:30:00,94.59,94.86,94.56,94.79,23654.5240893067,94.59,94.86,94.56,94.79,23654.5241
2017-09-13 13:00:00,94.81,95.0,94.65,94.94,45028.30894135242,94.81,95.0,94.65,94.94,45028.3089
2017-09-13 13:30:00,94.95,94.98,94.69,94.89,36896.699070612114,94.95,94.98,94.69,94.89,36896.6991
2017-09-13 14:00:00,94.91,95.0,94.54,94.67,49399.636790941135,94.91,95.0,94.54,94.67,49399.6368
2017-09-13 14:30:00,94.66,94.99,94.56,94.83,46158.53007157355,94.66,94.99,94.56,94.83,46158.5301
2017-09-13 15:00:00,94.85,95.05,94.73,95.05,49928.42645016558,94.85,95.05,94.73,95.05,49928.4265
2017-09-13 15:30:00,95.06,95.21,94.97,95.04,128474.52195278282,95.06,95.21,94.97,95.04,128474.522
2017-09-14 09:30:00,95.27,95.27,94.16,94.35,85522.9142185664,95.27,95.27,94.16,94.35,85522.9142
2017-09-14 10:00:00,94.35,94.39,93.71,94.03,174890.50315137272,94.35,94.39,93.71,94.03,174890.5032
2017-09-14 10:30:00,94.06,94.38,94.05,94.33,46289.92628992629,94.06,94.38,94.05,94.33,46289.9263
2017-09-14 11:00:00,94.31,94.41,93.96,93.98,79252.216643521,94.31,94.41,93.96,93.98,79252.2166
2017-09-14 11:30:00,94.03,94.08,93.61,93.88,47561.1579959406,94.03,94.08,93.61,93.88,47561.158
2017-09-14 12:00:00,93.91,93.99,93.62,93.83,84791.1547911548,93.91,93.99,93.62,93.83,84791.1548
2017-09-14 12:30:00,93.84,94.13,93.83,93.95,31632.30424099989,93.84,94.13,93.83,93.95,31632.3042
2017-09-14 13:00:00,93.96,94.12,93.74,94.12,80011.7508813161,93.96,94.12,93.74,94.12,80011.7509
2017-09-14 13:30:00,94.12,94.3,93.88,93.89,52471.958124132034,94.12,94.3,93.88,93.89,52471.9581
2017-09-14 14:00:00,93.88,94.13,93.86,93.97,46929.81519068476,93.88,94.13,93.86,93.97,46929.8152
2017-09-14 14:30:00,93.98,94.21,93.84,94.05,89846.1702809529,93.98,94.21,93.84,94.05,89846.1703
2017-09-14 15:00:00,94.06,94.15,93.39,93.51,117676.53028522592,94.06,94.15,93.39,93.51,117676.5303
2017-09-14 15:30:00,93.53,93.56,93.12,93.14,152736.88708471318,93.53,93.56,93.12,93.14,152736.8871
2017-09-15 09:30:00,93.25,93.59,92.7,92.86,106997.11569276788,93.25,93.59,92.7,92.86,106997.1157
2017-09-15 10:00:00,92.94,93.36,92.86,93.1,64114.9449845102,92.94,93.36,92.86,93.1,64114.945
2017-09-15 10:30:00,93.12,93.57,92.49,93.31,107954.278389061,93.12,93.57,92.49,93.31,107954.2784
2017-09-15 11:00:00,93.36,93.49,92.9,92.9,32953.74425809208,93.36,93.49,92.9,92.9,32953.7443
2017-09-15 11:30:00,92.9,93.33,92.69,93.31,64614.89157141331,92.9,93.33,92.69,93.31,64614.8916
2017-09-15 12:00:00,93.29,93.3,93.06,93.26,47880.56831535092,93.29,93.3,93.06,93.26,47880.5683
2017-09-15 12:30:00,93.26,93.26,93.09,93.17,20501.014848840936,93.26,93.26,93.09,93.17,20501.0148
2017-09-15 13:00:00,93.17,93.17,92.39,92.48,74273.04775130862,93.17,93.17,92.39,92.48,74273.0478
2017-09-15 13:30:00,92.44,92.8,92.13,92.47,101375.92137592136,92.44,92.8,92.13,92.47,101375.9214
2017-09-15 14:00:00,92.46,92.52,91.99,92.04,55143.68123063776,92.46,92.52,91.99,92.04,55143.6812
2017-09-15 14:30:00,92.02,92.39,91.8,92.08,52619.37827155218,92.02,92.39,91.8,92.08,52619.3783
2017-09-15 15:00:00,92.16,92.26,92.06,92.06,55308.193569063136,92.16,92.26,92.06,92.06,55308.1936
2017-09-15 15:30:00,92.07,92.3,91.68,92.23,245905.3519923085,92.07,92.3,91.68,92.23,245905.352
2017-09-18 09:30:00,91.81,92.65,91.63,91.77,33184.48883666275,91.81,92.65,91.63,91.77,33184.4888
2017-09-18 10:00:00,91.81,91.97,91.56,91.78,39648.54182245486,91.81,91.97,91.56,91.78,39648.5418
2017-09-18 10:30:00,91.84,91.84,91.63,91.73,20144.215361606664,91.84,91.84,91.63,91.73,20144.2154
2017-09-18 11:00:00,91.66,92.13,91.57,92.12,118108.1081081081,91.66,92.13,91.57,92.12,118108.1081
2017-09-18 11:30:00,92.09,92.48,92.02,92.13,56552.71872663177,92.09,92.48,92.02,92.13,56552.7187
2017-09-18 12:00:00,92.1,92.1,91.8,91.83,27723.53381049033,92.1,92.1,91.8,91.83,27723.5338
2017-09-18 12:30:00,91.8,91.95,91.66,91.87,31522.27326140369,91.8,91.95,91.66,91.87,31522.2733
2017-09-18 13:00:00,91.88,91.89,91.63,91.63,31351.35135135135,91.88,91.89,91.63,91.63,31351.3514
2017-09-18 13:30:00,91.67,91.8,91.66,91.7,34896.91272299968,91.67,91.8,91.66,91.7,34896.9127
2017-09-18 14:00:00,91.69,91.7,91.2,91.44,32401.452836235443,91.69,91.7,91.2,91.44,32401.4528
2017-09-18 14:30:00,91.53,91.56,91.3,91.37,19861.12594808247,91.53,91.56,91.3,91.37,19861.1259
2017-09-18 15:00:00,91.41,91.61,91.35,91.53,25601.965601965603,91.41,91.61,91.35,91.53,25601.9656
2017-09-18 15:30:00,91.52,91.77,91.49,91.77,166448.0290567247,91.52,91.77,91.49,91.77,166448.0291
2017-09-19 09:30:00,91.58,92.05,91.34,91.34,66387.13812626856,91.58,92.05,91.34,91.34,66387.1381
2017-09-19 10:00:00,91.32,91.35,90.83,91.02,112324.53797671189,91.32,91.35,90.83,91.02,112324.538
2017-09-19 10:30:00,90.99,91.26,90.61,90.66,41817.11355624399,90.99,91.26,90.61,90.66,41817.1136
2017-09-19 11:00:00,90.61,90.75,90.47,90.64,64403.375707723535,90.61,90.75,90.47,90.64,64403.3757
2017-09-19 11:30:00,90.65,91.12,90.64,91.07,51450.69971156928,90.65,91.12,90.64,91.07,51450.6997
2017-09-19 12:00:00,91.1,91.44,91.1,91.16,37599.61542570238,91.1,91.44,91.1,91.16,37599.6154
2017-09-19 12:30:00,91.15,91.46,91.02,91.38,46429.86860378165,91.15,91.46,91.02,91.38,46429.8686
2017-09-19 13:00:00,91.43,91.44,91.03,91.12,39938.04080760603,91.43,91.44,91.03,91.12,39938.0408
2017-09-19 13:30:00,91.17,91.27,90.96,91.02,28590.96250400598,91.17,91.27,90.96,91.02,28590.9625
2017-09-19 14:00:00,91.04,91.08,90.68,90.7,31609.870740305523,91.04,91.08,90.68,90.7,31609.8707
2017-09-19 14:30:00,90.71,91.05,90.66,90.9,28724.49524623437,90.71,91.05,90.66,90.9,28724.4952
2017-09-19 15:00:00,90.93,90.97,90.57,90.75,49031.08642239077,90.93,90.97,90.57,90.75,49031.0864
2017-09-19 15:30:00,90.74,90.78,90.61,90.66,96845.4224975964,90.74,90.78,90.61,90.66,96845.4225
2017-09-20 09:30:00,90.67,91.77,90.2,91.16,77686.14464266638,90.67,91.77,90.2,91.16,77686.1446
2017-09-20 10:00:00,91.1,91.21,90.74,90.89,49693.40882384361,91.1,91.21,90.74,90.89,49693.4088
2017-09-20 10:30:00,90.85,91.02,90.64,90.64,24210.02029697681,90.85,91.02,90.64,90.64,24210.0203
2017-09-20 11:00:00,90.57,90.64,90.43,90.51,26610.40487127444,90.57,90.64,90.43,90.51,26610.4049
2017-09-20 11:30:00,90.56,90.71,90.48,90.61,35970.51597051597,90.56,90.71,90.48,90.61,35970.516
2017-09-20 12:00:00,90.61,90.73,90.41,90.41,27802.585193889543,90.61,90.73,90.41,90.41,27802.5852
2017-09-20 12:30:00,90.42,90.82,90.42,90.6,29571.62696293131,90.42,90.82,90.42,90.6,29571.627
2017-09-20 13:00:00,90.57,90.61,90.48,90.55,10964.64052985792,90.57,90.61,90.48,90.55,10964.6405
2017-09-20 13:30:00,90.61,90.7,90.51,90.6,10081.187907274863,90.61,90.7,90.51,90.6,10081.1879
2017-09-20 14:00:00,90.61,90.61,89.97,90.15,40947.548338852685,90.61,90.61,89.97,90.15,40947.5483
2017-09-20 14:30:00,90.1,90.54,89.94,90.46,33526.33265676744,90.1,90.54,89.94,90.46,33526.3327
2017-09-20 15:00:00,90.42,90.7,90.41,90.58,41689.99038564256,90.42,90.7,90.41,90.58,41689.9904
2017-09-20 15:30:00,90.63,90.77,90.55,90.77,85064.62984723854,90.63,90.77,90.55,90.77,85064.6298
2017-09-21 09:30:00,90.85,90.85,89.82,89.98,32427.09112274329,90.85,90.85,89.82,89.98,32427.0911
2017-09-21 10:00:00,89.99,90.31,89.75,89.92,19016.13075526119,89.99,90.31,89.75,89.92,19016.1308
2017-09-21 10:30:00,89.92,90.03,89.44,89.77,25090.268133746395,89.92,90.03,89.44,89.77,25090.2681
2017-09-21 11:00:00,89.81,89.94,89.7,89.77,19412.455934195063,89.81,89.94,89.7,89.77,19412.4559
2017-09-21 11:30:00,89.8,89.81,89.48,89.48,20859.95085995086,89.8,89.81,89.48,89.48,20859.9509
2017-09-21 12:00:00,89.53,89.94,89.43,89.75,30899.476551650463,89.53,89.94,89.43,89.75,30899.4766
2017-09-21 12:30:00,89.73,90.03,89.62,90.03,25661.78827048392,89.73,90.03,89.62,90.03,25661.7883
2017-09-21 13:00:00,89.99,90.16,89.84,89.84,41851.29793825446,89.99,90.16,89.84,89.84,41851.2979
2017-09-21 13:30:00,89.86,89.93,89.61,89.73,40332.22946266425,89.86,89.93,89.61,89.73,40332.2295
2017-09-21 14:00:00,89.7,89.73,89.47,89.61,26592.24441833137,89.7,89.73,89.47,89.61,26592.2444
2017-09-21 14:30:00,89.57,89.58,89.44,89.47,30289.49898515116,89.57,89.58,89.44,89.47,30289.499
2017-09-21 15:00:00,89.47,89.49,89.28,89.29,71695.3316953317,89.47,89.49,89.28,89.29,71695.3317
2017-09-21 15:30:00,89.29,89.38,89.13,89.16,97583.59149663497,89.29,89.38,89.13,89.16,97583.5915
2017-09-22 09:30:00,88.7,89.6,88.51,89.26,28022.647153081936,88.7,89.6,88.51,89.26,28022.6472
2017-09-22 10:00:00,89.25,89.32,88.89,89.27,36304.88195705587,89.25,89.32,88.89,89.27,36304.882
2017-09-22 10:30:00,89.22,89.23,89.03,89.09,55250.50742442047,89.22,89.23,89.03,89.09,55250.5074
2017-09-22 11:00:00,89.09,89.23,89.0,89.13,48914.64587116761,89.09,89.23,89.0,89.13,48914.6459
2017-09-22 11:30:00,89.11,89.24,89.01,89.14,7514.15447067621,89.11,89.24,89.01,89.14,7514.1545
2017-09-22 12:00:00,89.08,89.43,89.07,89.43,62836.235444931095,89.08,89.43,89.07,89.43,62836.2354
2017-09-22 12:30:00,89.43,89.55,89.3,89.3,10528.78965922444,89.43,89.55,89.3,89.3,10528.7897
2017-09-22 13:00:00,89.28,89.35,89.2,89.28,5723.747462877897,89.28,89.35,89.2,89.28,5723.7475
2017-09-22 13:30:00,89.3,89.46,89.27,89.32,17475.69704091443,89.3,89.46,89.27,89.32,17475.697
2017-09-22 14:00:00,89.32,89.49,89.32,89.42,13709.005448135882,89.32,89.49,89.32,89.42,13709.0054
2017-09-22 14:30:00,89.43,89.5,89.32,89.39,11488.088879393226,89.43,89.5,89.32,89.39,11488.0889
2017-09-22 15:00:00,89.39,89.39,89.22,89.26,15316.739664565752,89.39,89.39,89.22,89.26,15316.7397
2017-09-22 15:30:00,89.26,89.59,89.13,89.51,52544.59993590428,89.26,89.59,89.13,89.51,52544.5999
2017-09-25 09:30:00,88.92,89.39,88.21,88.29,44219.63465441726,88.92,89.39,88.21,88.29,44219.6347
2017-09-25 10:00:00,88.22,88.8,88.22,88.24,53988.8900758466,88.22,88.8,88.22,88.24,53988.8901
2017-09-25 10:30:00,88.2,88.34,87.95,87.98,50614.25061425061,88.2,88.34,87.95,87.98,50614.2506
2017-09-25 11:00:00,87.98,88.06,87.73,87.85,64730.26386069864,87.98,88.06,87.73,87.85,64730.2639
2017-09-25 11:30:00,87.91,88.29,87.91,88.29,20566.178827048392,87.91,88.29,87.91,88.29,20566.1788
2017-09-25 12:00:00,88.24,88.24,88.02,88.16,23530.605704518748,88.24,88.24,88.02,88.16,23530.6057
2017-09-25 12:30:00,88.1,88.41,88.03,88.41,13643.841469928426,88.1,88.41,88.03,88.41,13643.8415
2017-09-25 13:00:00,88.38,88.46,88.26,88.26,20403.803012498665,88.38,88.46,88.26,88.26,20403.803
2017-09-25 13:30:00,88.26,88.42,88.18,88.36,16163.871381262685,88.26,88.42,88.18,88.36,16163.8714
2017-09-25 14:00:00,88.33,88.41,88.23,88.23,17510.949684862728,88.33,88.41,88.23,88.23,17510.9497
2017-09-25 14:30:00,88.25,88.35,88.14,88.18,31004.166221557527,88.25,88.35,88.14,88.18,31004.1662
2017-09-25 15:00:00,88.12,88.28,88.03,88.25,30029.91133425916,88.12,88.28,88.03,88.25,30029.9113
2017-09-25 15:30:00,88.26,88.35,88.15,88.26,90512.76573015704,88.26,88.35,88.15,88.26,90512.7657
2017-09-26 09:30:00,88.29,88.64,88.08,88.41,13731.438948830251,88.29,88.64,88.08,88.41,13731.4389
2017-09-26 10:00:00,88.54,88.54,88.28,88.37,7411.601324644803,88.54,88.54,88.28,88.37,7411.6013
2017-09-26 10:30:00,88.41,88.42,88.23,88.24,12600.149556671297,88.41,88.42,88.23,88.24,12600.1496
2017-09-26 11:00:00,88.14,88.29,87.91,88.24,24692.87469287469,88.14,88.29,87.91,88.24,24692.8747
2017-09-26 11:30:00,88.21,88.56,88.2,88.47,15997.22251896165,88.21,88.56,88.2,88.47,15997.2225
2017-09-26 12:00:00,88.53,88.65,88.48,88.53,7797.243884200406,88.53,88.65,88.48,88.53,7797.2439
2017-09-26 12:30:00,88.52,88.62,88.44,88.59,5610.511697468219,88.52,88.62,88.44,88.59,5610.5117
2017-09-26 13:00:00,88.52,88.65,88.49,88.51,4135.241961328918,88.52,88.65,88.49,88.51,4135.242
2017-09-26 13:30:00,88.52,88.54,88.32,88.33,8212.797778015169,88.52,88.54,88.32,88.33,8212.7978
2017-09-26 14:00:00,88.38,88.38,88.11,88.23,12078.837731011645,88.38,88.38,88.11,88.23,12078.8377
2017-09-26 14:30:00,88.21,88.36,88.18,88.3,9048.178613396003,88.21,88.36,88.18,88.3,9048.1786
2017-09-26 15:00:00,88.28,88.51,88.28,88.41,15325.28576006837,88.28,88.51,88.28,88.41,15325.2858
2017-09-26 15:30:00,88.35,88.41,88.16,88.26,74022.00619591924,88.35,88.41,88.16,88.26,74022.0062
2017-09-27 09:30:00,88.31,88.92,87.93,88.65,25764.34141651533,88.31,88.92,87.93,88.65,25764.3414
2017-09-27 10:00:00,88.69,88.84,88.43,88.59,24078.62407862408,88.69,88.84,88.43,88.59,24078.6241
2017-09-27 10:30:00,88.48,88.56,88.31,88.33,7956.4149129366515,88.48,88.56,88.31,88.33,7956.4149
2017-09-27 11:00:00,88.29,88.52,88.2,88.41,12663.177011003098,88.29,88.52,88.2,88.41,12663.177
2017-09-27 11:30:00,88.32,88.41,88.06,88.26,21384.46747142399,88.32,88.41,88.06,88.26,21384.4675
2017-09-27 12:00:00,88.24,88.58,88.24,88.58,22036.10725349856,88.24,88.58,88.24,88.58,22036.1073
2017-09-27 12:30:00,88.56,88.68,88.39,88.61,20510.62920628138,88.56,88.68,88.39,88.61,20510.6292
2017-09-27 13:00:00,88.61,88.94,88.61,88.94,20481.78613396005,88.61,88.94,88.61,88.94,20481.7861
2017-09-27 13:30:00,88.93,89.18,88.72,89.13,18095.288964854182,88.93,89.18,88.72,89.13,18095.289
2017-09-27 14:00:00,89.1,89.34,89.08,89.24,19988.2491186839,89.1,89.34,89.08,89.24,19988.2491
2017-09-27 14:30:00,89.22,89.5,89.14,89.4,19299.220168785385,89.22,89.5,89.14,89.4,19299.2202
2017-09-27 15:00:00,89.4,89.56,89.29,89.56,13809.422070291635,89.4,89.56,89.29,89.56,13809.4221
2017-09-27 15:30:00,89.5,89.58,89.17,89.24,77890.18267279137,89.5,89.58,89.17,89.24,77890.1827
2017-09-28 09:30:00,89.28,89.28,88.15,88.19,41637.64555068903,89.28,89.28,88.15,88.19,41637.6456
2017-09-28 10:00:00,88.17,88.82,88.13,88.82,21715.62867215041,88.17,88.82,88.13,88.82,21715.6287
2017-09-28 10:30:00,88.78,88.9,88.73,88.85,19281.05971584232,88.78,88.9,88.73,88.85,19281.0597
2017-09-28 11:00:00,88.85,88.86,88.63,88.75,39596.19698750133,88.85,88.86,88.63,88.75,39596.197
2017-09-28 11:30:00,88.72,89.03,88.72,88.91,32955.88078196774,88.72,89.03,88.72,88.91,32955.8808
2017-09-28 12:00:00,88.92,88.98,88.75,88.85,42353.381049033225,88.92,88.98,88.75,88.85,42353.381
2017-09-28 12:30:00,88.83,88.91,88.58,88.72,39347.29195598761,88.83,88.91,88.58,88.72,39347.292
2017-09-28 13:00:00,88.65,88.76,88.56,88.74,31077.8762952676,88.65,88.76,88.56,88.74,31077.8763
2017-09-28 13:30:00,88.76,88.83,88.63,88.76,31923.939750026708,88.76,88.83,88.63,88.76,31923.9398
2017-09-28 14:00:00,88.77,88.81,88.58,88.75,40467.89872876829,88.77,88.81,88.58,88.75,40467.8987
2017-09-28 14:30:00,88.68,88.7,88.52,88.54,29886.76423459032,88.68,88.7,88.52,88.54,29886.7642
2017-09-28 15:00:00,88.51,88.68,88.47,88.47,50402.734750560834,88.51,88.68,88.47,88.47,50402.7348
2017-09-28 15:30:00,88.49,88.59,88.32,88.51,172295.69490439055,88.49,88.59,88.32,88.51,172295.6949
2017-09-29 09:30:00,88.62,88.62,88.02,88.32,26506.7834633052,88.62,88.62,88.02,88.32,26506.7835
2017-09-29 10:00:00,88.34,88.43,88.15,88.43,38897.553680162375,88.34,88.43,88.15,88.43,38897.5537
2017-09-29 10:30:00,88.44,88.74,88.42,88.74,18161.521204999462,88.44,88.74,88.42,88.74,18161.5212
2017-09-29 11:00:00,88.73,89.18,88.72,89.17,28593.099027881635,88.73,89.18,88.72,89.17,28593.099
2017-09-29 11:30:00,89.17,89.33,88.98,89.12,17600.68368764021,89.17,89.33,88.98,89.12,17600.6837
2017-09-29 12:00:00,89.14,89.18,88.98,88.99,20412.349108001283,89.14,89.18,88.98,88.99,20412.3491
2017-09-29 12:30:00,89.03,89.09,88.93,89.03,15789.97970302318,89.03,89.09,88.93,89.03,15789.9797
2017-09-29 13:00:00,89.09,89.16,89.03,89.16,9412.455934195064,89.09,89.16,89.03,89.16,9412.4559
2017-09-29 13:30:00,89.15,89.15,88.95,89.02,38680.69650678346,89.15,89.15,88.95,89.02,38680.6965
2017-09-29 14:00:00,89.03,89.07,88.95,88.99,44972.75932058541,89.03,89.07,88.95,88.99,44972.7593
2017-09-29 14:30:00,88.99,89.04,88.83,88.87,83655.59235124453,88.99,89.04,88.83,88.87,83655.5924
2017-09-29 15:00:00,88.87,89.16,88.83,89.12,16634.97489584446,88.87,89.16,88.83,89.12,16634.9749
2017-09-29 15:30:00,89.1,89.27,89.04,89.17,64526.22583057365,89.1,89.27,89.04,89.17,64526.2258
2017-10-02 09:30:00,89.22,89.6,88.86,89.2,54347.82608695652,89.22,89.6,88.86,89.2,54347.8261
2017-10-02 10:00:00,89.18,89.62,89.18,89.3,23378.91250934729,89.18,89.62,89.18,89.3,23378.9125
2017-10-02 10:30:00,89.29,89.37,88.95,88.95,39258.62621514795,89.29,89.37,88.95,88.95,39258.6262
2017-10-02 11:00:00,88.91,89.07,88.82,88.98,32217.71178292917,88.91,89.07,88.82,88.98,32217.7118
2017-10-02 11:30:00,88.98,89.03,88.77,88.77,19020.403803012498,88.98,89.03,88.77,88.77,19020.4038
2017-10-02 12:00:00,88.77,88.98,88.66,88.93,18410.426236513194,88.77,88.98,88.66,88.93,18410.4262
2017-10-02 12:30:00,88.98,89.0,88.85,88.96,17366.734323256063,88.98,89.0,88.85,88.96,17366.7343
2017-10-02 13:00:00,89.01,89.08,88.92,89.06,12615.105223800876,89.01,89.08,88.92,89.06,12615.1052
2017-10-02 13:30:00,89.11,89.19,88.92,89.17,11129.152868283303,89.11,89.19,88.92,89.17,11129.1529
2017-10-02 14:00:00,89.14,89.28,89.0,89.28,17876.295267599617,89.14,89.28,89.0,89.28,17876.2953
2017-10-02 14:30:00,89.25,89.32,88.75,88.83,36655.27187266318,89.25,89.32,88.75,88.83,36655.2719
2017-10-02 15:00:00,88.8,89.03,88.71,88.94,44822.134387351776,88.8,89.03,88.71,88.94,44822.1344
2017-10-02 15:30:00,88.95,89.2,88.85,88.92,143992.0948616601,88.95,89.2,88.85,88.92,143992.0949
2017-10-03 09:30:00,88.7,89.73,88.33,89.73,63917.316526012175,88.7,89.73,88.33,89.73,63917.3165
2017-10-03 10:00:00,89.76,89.78,89.56,89.66,41623.75814549728,89.76,89.78,89.56,89.66,41623.7581
2017-10-03 10:30:00,89.67,90.11,89.64,90.09,28611.259480824698,89.67,90.11,89.64,90.09,28611.2595
2017-10-03 11:00:00,90.08,90.17,89.92,89.99,30026.70654844568,90.08,90.17,89.92,89.99,30026.7065
2017-10-03 11:30:00,89.98,90.06,89.85,89.89,29422.070291635508,89.98,90.06,89.85,89.89,29422.0703
2017-10-03 12:00:00,89.89,90.14,89.81,89.94,22622.583057365664,89.89,90.14,89.81,89.94,22622.5831
2017-10-03 12:30:00,89.91,90.36,89.91,90.36,23694.049781006303,89.91,90.36,89.91,90.36,23694.0498
2017-10-03 13:00:00,90.34,90.58,90.31,90.57,35827.36887084713,90.34,90.58,90.31,90.57,35827.3689
2017-10-03 13:30:00,90.58,90.63,90.42,90.61,20513.83399209486,90.58,90.63,90.42,90.61,20513.834
2017-10-03 14:00:00,90.59,90.68,90.49,90.55,25162.90994551864,90.59,90.68,90.49,90.55,25162.9099
2017-10-03 14:30:00,90.55,90.66,90.39,90.61,18594.167289819463,90.55,90.66,90.39,90.61,18594.1673
2017-10-03 15:00:00,90.61,90.77,90.47,90.73,37077.2353381049,90.61,90.77,90.47,90.73,37077.2353
2017-10-03 15:30:00,90.73,90.82,90.44,90.6,131758.3591496635,90.73,90.82,90.44,90.6,131758.3591
2017-10-04 09:30:00,90.41,91.12,89.97,91.11,31313.9621835274,90.41,91.12,89.97,91.11,31313.9622
2017-10-04 10:00:00,91.08,91.08,90.63,90.83,25522.91421856639,91.08,91.08,90.63,90.83,25522.9142
2017-10-04 10:30:00,90.77,91.12,90.69,91.06,18908.236299540647,90.77,91.12,90.69,91.06,18908.2363
2017-10-04 11:00:00,91.12,91.26,91.03,91.16,14517.67973507104,91.12,91.26,91.03,91.16,14517.6797
2017-10-04 11:30:00,91.16,91.36,91.05,91.36,21302.2113022113,91.16,91.36,91.05,91.36,21302.2113
2017-10-04 12:00:00,91.37,91.49,91.28,91.41,16097.6391411174,91.37,91.49,91.28,91.41,16097.6391
2017-10-04 12:30:00,91.4,91.58,91.37,91.47,10271.338532208098,91.4,91.58,91.37,91.47,10271.3385
2017-10-04 13:00:00,91.49,91.58,91.41,91.54,14057.258839867536,91.49,91.58,91.41,91.54,14057.2588
2017-10-04 13:30:00,91.58,91.61,91.27,91.34,16664.88623010362,91.58,91.61,91.27,91.34,16664.8862
2017-10-04 14:00:00,91.34,91.52,91.26,91.48,36962.9313107574,91.34,91.52,91.26,91.48,36962.9313
2017-10-04 14:30:00,91.47,91.61,91.39,91.47,14838.158316419183,91.47,91.61,91.39,91.47,14838.1583
2017-10-04 15:00:00,91.44,91.46,91.26,91.36,19869.672043585088,91.44,91.46,91.26,91.36,19869.672
2017-10-04 15:30:00,91.36,91.38,91.15,91.34,62991.13342591604,91.36,91.38,91.15,91.34,62991.1334
2017-10-05 09:30:00,91.3,91.94,91.24,91.73,39941.2455934195,91.3,91.94,91.24,91.73,39941.2456
2017-10-05 10:00:00,91.71,91.78,91.27,91.44,67333.61820318342,91.71,91.78,91.27,91.44,67333.6182
2017-10-05 10:30:00,91.46,91.56,91.23,91.23,58126.26856105117,91.46,91.56,91.23,91.23,58126.2686
2017-10-05 11:00:00,91.31,91.68,91.28,91.68,12858.668945625468,91.31,91.68,91.28,91.68,12858.6689
2017-10-05 11:30:00,91.64,91.89,91.54,91.89,18063.241106719368,91.64,91.89,91.54,91.89,18063.2411
2017-10-05 12:00:00,91.9,91.92,91.72,91.86,25044.332870419825,91.9,91.92,91.72,91.86,25044.3329
2017-10-05 12:30:00,91.83,91.92,91.74,91.82,12151.47954278389,91.83,91.92,91.74,91.82,12151.4795
2017-10-05 13:00:00,91.82,92.22,91.76,92.2,25217.391304347824,91.82,92.22,91.76,92.2,25217.3913
2017-10-05 13:30:00,92.2,92.22,91.93,92.03,15755.795321012713,92.2,92.22,91.93,92.03,15755.7953
2017-10-05 14:00:00,91.96,91.97,91.56,91.62,13404.550795855144,91.96,91.97,91.56,91.62,13404.5508
2017-10-05 14:30:00,91.63,91.68,91.37,91.58,15989.74468539686,91.63,91.68,91.37,91.58,15989.7447
2017-10-05 15:00:00,91.54,91.64,91.45,91.49,21297.93825446,91.54,91.64,91.45,91.49,21297.9383
2017-10-05 15:30:00,91.46,91.69,91.46,91.56,73296.6563401346,91.46,91.69,91.46,91.56,73296.6563
2017-10-06 09:30:00,91.56,91.81,91.12,91.2,17376.348680696505,91.56,91.81,91.12,91.2,17376.3487
2017-10-06 10:00:00,91.24,91.25,90.9,91.1,19454.11814977032,91.24,91.25,90.9,91.1,19454.1181
2017-10-06 10:30:00,91.05,91.05,90.72,91.01,19283.196239717978,91.05,91.05,90.72,91.01,19283.1962
2017-10-06 11:00:00,90.91,91.07,90.78,91.02,25072.10768080333,90.91,91.07,90.78,91.02,25072.1077
2017-10-06 11:30:00,91.0,91.05,90.89,90.9,14742.014742014742,91.0,91.05,90.89,90.9,14742.0147
2017-10-06 12:00:00,90.9,90.95,90.72,90.8,9383.612861873731,90.9,90.95,90.72,90.8,9383.6129
2017-10-06 12:30:00,90.85,90.9,90.77,90.79,9395.36374318983,90.85,90.9,90.77,90.79,9395.3637
2017-10-06 13:00:00,90.78,90.98,90.78,90.81,11977.352846918064,90.78,90.98,90.78,90.81,11977.3528
2017-10-06 13:30:00,90.7,90.84,90.65,90.8,5970.51597051597,90.7,90.84,90.65,90.8,5970.516
2017-10-06 14:00:00,90.77,90.97,90.77,90.91,8264.074351030873,90.77,90.97,90.77,90.91,8264.0744
2017-10-06 14:30:00,90.85,91.04,90.82,90.97,18936.011109924155,90.85,91.04,90.82,90.97,18936.0111
2017-10-06 15:00:00,90.96,91.02,90.69,90.71,19193.462236940497,90.96,91.02,90.69,90.71,19193.4622
2017-10-06 15:30:00,90.72,90.84,90.69,90.79,47493.8574938575,90.72,90.84,90.69,90.79,47493.8575
2017-10-09 09:30:00,90.7,91.11,89.68,91.11,6563.401346010041,90.7,91.11,89.68,91.11,6563.4013
2017-10-09 10:00:00,91.02,91.02,90.74,90.75,8863.369298151907,91.02,91.02,90.74,90.75,8863.3693
2017-10-09 10:30:00,90.72,90.74,90.57,90.62,4166.221557525905,90.72,90.74,90.57,90.62,4166.2216
2017-10-09 11:00:00,90.65,90.75,90.62,90.62,4582.843713278496,90.65,90.75,90.62,90.62,4582.8437
2017-10-09 11:30:00,90.6,90.66,90.54,90.66,2125.8412562760386,90.6,90.66,90.54,90.66,2125.8413
2017-10-09 12:00:00,90.65,90.66,90.3,90.45,8319.623971797884,90.65,90.66,90.3,90.45,8319.624
2017-10-09 12:30:00,90.44,90.44,89.88,89.88,11760.495673539152,90.44,90.44,89.88,89.88,11760.4957
2017-10-09 13:00:00,89.92,90.03,89.8,89.88,28759.74789018268,89.92,90.03,89.8,89.88,28759.7479
2017-10-09 13:30:00,89.97,90.14,89.76,90.07,22639.6752483709,89.97,90.14,89.76,90.07,22639.6752
2017-10-09 14:00:00,90.02,90.17,90.01,90.17,5698.109176370046,90.02,90.17,90.01,90.17,5698.1092
2017-10-09 14:30:00,90.17,90.17,89.93,90.03,4871.274436491828,90.17,90.17,89.93,90.03,4871.2744
2017-10-09 15:00:00,89.97,90.02,89.84,89.87,12308.514047644485,89.97,90.02,89.84,89.87,12308.514
2017-10-09 15:30:00,89.87,90.09,89.85,90.01,29521.41865185344,89.87,90.09,89.85,90.01,29521.4187
2017-10-10 09:30:00,90.01,90.35,90.01,90.2,6732.186732186732,90.01,90.35,90.01,90.2,6732.1867
2017-10-10 10:00:00,90.13,90.18,89.86,90.04,57789.76605063561,90.13,90.18,89.86,90.04,57789.7661
2017-10-10 10:30:00,90.08,90.08,89.79,89.87,9824.805042196347,90.08,90.08,89.79,89.87,9824.805
2017-10-10 11:00:00,89.84,89.94,89.7,89.74,13222.946266424527,89.84,89.94,89.7,89.74,13222.9463
2017-10-10 11:30:00,89.77,89.89,89.69,89.79,11964.533703664138,89.77,89.89,89.69,89.79,11964.5337
2017-10-10 12:00:00,89.81,89.85,89.5,89.69,23181.284050849263,89.81,89.85,89.5,89.69,23181.2841
2017-10-10 12:30:00,89.69,89.81,89.64,89.77,29142.1856639248,89.69,89.81,89.64,89.77,29142.1857
2017-10-10 13:00:00,89.75,89.91,89.73,89.87,26928.74692874693,89.75,89.91,89.73,89.87,26928.7469
2017-10-10 13:30:00,89.91,90.05,89.82,90.05,9495.780365345585,89.91,90.05,89.82,90.05,9495.7804
2017-10-10 14:00:00,90.03,90.05,89.78,90.0,10638.820638820638,90.03,90.05,89.78,90.0,10638.8206
2017-10-10 14:30:00,90.04,90.07,89.81,89.94,14576.434141651533,90.04,90.07,89.81,89.94,14576.4341
2017-10-10 15:00:00,89.96,90.23,89.94,90.15,12343.766691592778,89.96,90.23,89.94,90.15,12343.7667
2017-10-10 15:30:00,90.15,90.25,90.14,90.19,47785.49300288431,90.15,90.25,90.14,90.19,47785.493
2017-10-11 09:30:00,90.52,90.52,89.8,89.93,6613.609657087918,90.52,90.52,89.8,89.93,6613.6097
2017-10-11 10:00:00,89.98,90.17,89.76,90.05,26958.658263006088,89.98,90.17,89.76,90.05,26958.6583
2017-10-11 10:30:00,90.02,90.1,89.87,90.05,16119.004379873944,90.02,90.1,89.87,90.05,16119.0044
2017-10-11 11:00:00,90.05,90.28,89.96,90.15,12593.739985044333,90.05,90.28,89.96,90.15,12593.74
2017-10-11 11:30:00,90.12,90.29,89.96,90.18,22314.923619271445,90.12,90.29,89.96,90.18,22314.9236
2017-10-11 12:00:00,90.24,90.31,90.1,90.26,10789.445572054268,90.24,90.31,90.1,90.26,10789.4456
2017-10-11 12:30:00,90.3,90.31,90.15,90.28,10760.602499732937,90.3,90.31,90.15,90.28,10760.6025
2017-10-11 13:00:00,90.31,90.45,90.28,90.35,23036.00042730477,90.31,90.45,90.28,90.35,23036.0004
2017-10-11 13:30:00,90.34,90.53,90.34,90.47,9828.009828009828,90.34,90.53,90.34,90.47,9828.0098
2017-10-11 14:00:00,90.47,90.69,90.46,90.69,16231.171883345796,90.47,90.69,90.46,90.69,16231.1719
2017-10-11 14:30:00,90.71,90.74,90.53,90.63,16333.725029377203,90.71,90.74,90.53,90.63,16333.725
2017-10-11 15:00:00,90.66,91.04,90.66,91.02,45835.91496634975,90.66,91.04,90.66,91.02,45835.915
2017-10-11 15:30:00,91.03,91.03,90.51,90.67,72400.38457429761,91.03,91.03,90.51,90.67,72400.3846
2017-10-12 09:30:00,90.1,90.1,87.53,88.29,78879.39322721932,90.1,90.1,87.53,88.29,78879.3932
2017-10-12 10:00:00,88.28,88.5,88.09,88.3,43762.41854502724,88.28,88.5,88.09,88.3,43762.4185
2017-10-12 10:30:00,88.3,88.59,88.3,88.5,62264.71530819357,88.3,88.59,88.3,88.5,62264.7153
2017-10-12 11:00:00,88.5,89.1,88.37,88.93,85959.8333511377,88.5,89.1,88.37,88.93,85959.8334
2017-10-12 11:30:00,88.94,88.97,88.77,88.85,20540.54054054054,88.94,88.97,88.77,88.85,20540.5405
2017-10-12 12:00:00,88.85,89.01,88.67,88.68,20335.434248477726,88.85,89.01,88.67,88.68,20335.4342
2017-10-12 12:30:00,88.68,88.91,88.66,88.89,17469.28746928747,88.68,88.91,88.66,88.89,17469.2875
2017-10-12 13:00:00,88.89,89.09,88.86,89.05,13756.008973400278,88.89,89.09,88.86,89.05,13756.009
2017-10-12 13:30:00,89.04,89.1,89.0,89.03,12256.169212690951,89.04,89.1,89.0,89.03,12256.1692
2017-10-12 14:00:00,89.02,89.02,88.79,88.87,16878.53861766905,89.02,89.02,88.79,88.87,16878.5386
2017-10-12 14:30:00,88.85,88.88,88.72,88.76,21753.01783997436,88.85,88.88,88.72,88.76,21753.0178
2017-10-12 15:00:00,88.76,88.79,88.16,88.17,47093.25926717231,88.76,88.79,88.16,88.17,47093.2593
2017-10-12 15:30:00,88.2,88.41,88.12,88.41,86415.9811985899,88.2,88.41,88.12,88.41,86415.9812
2017-10-13 09:30:00,88.42,88.42,86.61,87.06,35729.08877256703,88.42,88.42,86.61,87.06,35729.0888
2017-10-13 10:00:00,87.12,87.64,86.97,87.47,104143.78805683152,87.12,87.64,86.97,87.47,104143.7881
2017-10-13 10:30:00,87.46,88.05,87.24,87.8,19901.719901719905,87.46,88.05,87.24,87.8,19901.7199
2017-10-13 11:00:00,87.77,88.09,87.57,87.91,33752.80418758679,87.77,88.09,87.57,87.91,33752.8042
2017-10-13 11:30:00,87.87,88.12,87.83,87.89,32749.706227967097,87.87,88.12,87.83,87.89,32749.7062
2017-10-13 12:00:00,87.88,87.99,87.77,87.83,21440.017092191007,87.88,87.99,87.77,87.83,21440.0171
2017-10-13 12:30:00,87.84,88.45,87.84,88.28,31195.385108428585,87.84,88.45,87.84,88.28,31195.3851
2017-10-13 13:00:00,88.27,88.78,88.23,88.78,38678.559982907806,88.27,88.78,88.23,88.78,38678.56
2017-10-13 13:30:00,88.78,88.87,88.49,88.67,21322.50827903002,88.78,88.87,88.49,88.67,21322.5083
2017-10-13 14:00:00,88.68,88.73,88.34,88.47,18849.48189296016,88.68,88.73,88.34,88.47,18849.4819
2017-10-13 14:30:00,88.41,88.48,88.28,88.45,23663.07018480932,88.41,88.48,88.28,88.45,23663.0702
2017-10-13 15:00:00,88.42,88.65,88.39,88.51,43085.14047644482,88.42,88.65,88.39,88.51,43085.1405
2017-10-13 15:30:00,88.52,88.66,88.41,88.45,113319.08984082896,88.52,88.66,88.41,88.45,113319.0898
2017-10-16 09:30:00,88.42,89.62,87.87,89.03,43839.3334045508,88.42,89.62,87.87,89.03,43839.3334
2017-10-16 10:00:00,89.02,89.1,88.51,88.84,18404.01666488623,89.02,89.1,88.51,88.84,18404.0167
2017-10-16 10:30:00,88.88,89.05,88.87,89.02,27861.33960047004,88.88,89.05,88.87,89.02,27861.3396
2017-10-16 11:00:00,89.0,89.25,89.0,89.05,12068.155111633372,89.0,89.25,89.0,89.05,12068.1551
2017-10-16 11:30:00,89.05,89.08,88.91,88.91,14367.05480183741,89.05,89.08,88.91,88.91,14367.0548
2017-10-16 12:00:00,88.97,88.97,88.52,88.6,17246.020724281592,88.97,88.97,88.52,88.6,17246.0207
2017-10-16 12:30:00,88.61,88.78,88.55,88.75,11988.035466296336,88.61,88.78,88.55,88.75,11988.0355
2017-10-16 13:00:00,88.76,88.95,88.68,88.85,13249.652814870204,88.76,88.95,88.68,88.85,13249.6528
2017-10-16 13:30:00,88.83,88.83,88.67,88.67,9261.831000961436,88.83,88.83,88.67,88.67,9261.831
2017-10-16 14:00:00,88.64,88.64,88.42,88.42,14315.778228821708,88.64,88.64,88.42,88.42,14315.7782
2017-10-16 14:30:00,88.41,88.52,88.34,88.49,10949.684862728342,88.41,88.52,88.34,88.49,10949.6849
2017-10-16 15:00:00,88.49,88.78,88.48,88.6,34895.84446106185,88.49,88.78,88.48,88.6,34895.8445
2017-10-16 15:30:00,88.61,88.62,88.49,88.5,109083.4312573443,88.61,88.62,88.49,88.5,109083.4313
2017-10-17 09:30:00,88.41,88.75,88.26,88.48,28944.55720542677,88.41,88.75,88.26,88.48,28944.5572
2017-10-17 10:00:00,88.52,88.65,88.36,88.65,14916.141437880568,88.52,88.65,88.36,88.65,14916.1414
2017-10-17 10:30:00,88.6,88.85,88.41,88.74,19543.852152547803,88.6,88.85,88.41,88.74,19543.8522
2017-10-17 11:00:00,88.72,88.91,88.7,88.87,15315.671402627924,88.72,88.91,88.7,88.87,15315.6714
2017-10-17 11:30:00,88.86,88.9,88.67,88.82,8897.553680162375,88.86,88.9,88.67,88.82,8897.5537
2017-10-17 12:00:00,88.74,88.78,88.68,88.76,6149.983976070933,88.74,88.78,88.68,88.76,6149.984
2017-10-17 12:30:00,88.78,88.86,88.62,88.7,11316.098707403056,88.78,88.86,88.62,88.7,11316.0987
2017-10-17 13:00:00,88.67,88.72,88.28,88.28,17326.14036961863,88.67,88.72,88.28,88.28,17326.1404
2017-10-17 13:30:00,88.27,88.39,88.18,88.26,6837.94466403162,88.27,88.39,88.18,88.26,6837.9447
2017-10-17 14:00:00,88.28,88.28,88.07,88.17,6599.722251896164,88.28,88.28,88.07,88.17,6599.7223
2017-10-17 14:30:00,88.14,88.15,88.03,88.07,8851.618416835809,88.14,88.15,88.03,88.07,8851.6184
2017-10-17 15:00:00,88.06,88.1,87.88,87.92,19524.62343766692,88.06,88.1,87.88,87.92,19524.6234
2017-10-17 15:30:00,87.92,88.17,87.92,87.99,59914.53904497383,87.92,88.17,87.92,87.99,59914.539
2017-10-18 09:30:00,88.29,88.29,87.76,87.79,12497.596410639888,88.29,88.29,87.76,87.79,12497.5964
2017-10-18 10:00:00,87.73,87.83,87.56,87.8,16598.653989958337,87.73,87.83,87.56,87.8,16598.654
2017-10-18 10:30:00,87.78,87.83,87.63,87.69,8245.91389808781,87.78,87.83,87.63,87.69,8245.9139
2017-10-18 11:00:00,87.67,87.79,87.57,87.62,15587.009934836022,87.67,87.79,87.57,87.62,15587.0099
2017-10-18 11:30:00,87.61,87.62,87.38,87.38,9471.21034077556,87.61,87.62,87.38,87.38,9471.2103
2017-10-18 12:00:00,87.38,87.6,87.35,87.47,12122.636470462558,87.38,87.6,87.35,87.47,12122.6365
2017-10-18 12:30:00,87.5,87.55,87.35,87.38,12531.780792650356,87.5,87.55,87.35,87.38,12531.7808
2017-10-18 13:00:00,87.4,87.51,87.31,87.42,10196.560196560196,87.4,87.51,87.31,87.42,10196.5602
2017-10-18 13:30:00,87.44,87.46,87.29,87.29,12552.077769469071,87.44,87.46,87.29,87.29,12552.0778
2017-10-18 14:00:00,87.33,87.35,87.13,87.33,16440.551223159917,87.33,87.35,87.13,87.33,16440.5512
2017-10-18 14:30:00,87.38,87.48,87.29,87.38,9934.836021792544,87.38,87.48,87.29,87.38,9934.836
2017-10-18 15:00:00,87.35,87.46,87.27,87.29,24890.503151372715,87.35,87.46,87.27,87.29,24890.5032
2017-10-18 15:30:00,87.29,87.33,87.03,87.06,70698.64330733896,87.29,87.33,87.03,87.06,70698.6433
2017-10-19 09:30:00,86.84,87.04,86.37,86.58,21698.536481145176,86.84,87.04,86.37,86.58,21698.5365
2017-10-19 10:00:00,86.59,86.79,86.51,86.76,32822.34803973934,86.59,86.79,86.51,86.76,32822.348
2017-10-19 10:30:00,86.79,86.81,86.65,86.71,19829.078089947656,86.79,86.81,86.65,86.71,19829.0781
2017-10-19 11:00:00,86.71,86.87,86.6,86.6,14250.61425061425,86.71,86.87,86.6,86.6,14250.6143
2017-10-19 11:30:00,86.58,86.74,86.55,86.72,11071.466723640637,86.58,86.74,86.55,86.72,11071.4667
2017-10-19 12:00:00,86.76,86.79,86.62,86.76,11934.62236940498,86.76,86.79,86.62,86.76,11934.6224
2017-10-19 12:30:00,86.76,87.05,86.76,86.96,10026.706548445678,86.76,87.05,86.76,86.96,10026.7065
2017-10-19 13:00:00,86.94,87.11,86.94,86.97,20011.750881316097,86.94,87.11,86.94,86.97,20011.7509
2017-10-19 13:30:00,86.94,87.26,86.94,87.06,132943.0616387138,86.94,87.26,86.94,87.06,132943.0616
2017-10-19 14:00:00,87.04,87.05,86.9,87.0,18848.41363102233,87.04,87.05,86.9,87.0,18848.4136
2017-10-19 14:30:00,86.93,87.04,86.86,87.02,13024.249545988676,86.93,87.04,86.86,87.02,13024.2495
2017-10-19 15:00:00,87.07,87.26,87.01,87.25,66274.97062279671,87.07,87.26,87.01,87.25,66274.9706
2017-10-19 15:30:00,87.23,87.3,86.98,87.11,69834.41939963678,87.23,87.3,86.98,87.11,69834.4194
2017-10-20 09:30:00,87.49,87.83,87.38,87.49,17485.311398354876,87.49,87.83,87.38,87.49,17485.3114
2017-10-20 10:00:00,87.52,87.57,87.31,87.47,38017.3058433928,87.52,87.57,87.31,87.47,38017.3058
2017-10-20 10:30:00,87.45,87.48,87.14,87.14,11953.851084285869,87.45,87.48,87.14,87.14,11953.8511
2017-10-20 11:00:00,87.17,87.41,87.14,87.38,44808.24698216002,87.17,87.41,87.14,87.38,44808.247
2017-10-20 11:30:00,87.43,87.51,87.33,87.33,17601.751949578036,87.43,87.51,87.33,87.33,17601.7519
2017-10-20 12:00:00,87.33,87.38,87.15,87.38,13898.087811131289,87.33,87.38,87.15,87.38,13898.0878
2017-10-20 12:30:00,87.38,87.43,87.31,87.37,12372.609763914112,87.38,87.43,87.31,87.37,12372.6098
2017-10-20 13:00:00,87.35,87.47,87.34,87.43,19093.045614784744,87.35,87.47,87.34,87.43,19093.0456
2017-10-20 13:30:00,87.44,87.5,87.42,87.47,20848.19997863476,87.44,87.5,87.42,87.47,20848.2
2017-10-20 14:00:00,87.46,87.57,87.45,87.53,17735.28469180643,87.46,87.57,87.45,87.53,17735.2847
2017-10-20 14:30:00,87.53,87.55,87.4,87.44,23318.021578891145,87.53,87.55,87.4,87.44,23318.0216
2017-10-20 15:00:00,87.43,87.47,87.38,87.4,24046.576220489264,87.43,87.47,87.38,87.4,24046.5762
2017-10-20 15:30:00,87.4,87.54,87.38,87.53,127331.48167930776,87.4,87.54,87.38,87.53,127331.4817
2017-10-23 09:30:00,87.2,87.59,87.1,87.45,50340.77555816686,87.2,87.59,87.1,87.45,50340.7756
2017-10-23 10:00:00,87.47,87.58,87.35,87.47,50725.34985578464,87.47,87.58,87.35,87.47,50725.3499
2017-10-23 10:30:00,87.48,87.5,87.21,87.21,125212.0499946587,87.48,87.5,87.21,87.21,125212.05
2017-10-23 11:00:00,87.24,87.38,87.16,87.23,34430.08225616921,87.24,87.38,87.16,87.23,34430.0823
2017-10-23 11:30:00,87.21,87.31,87.16,87.26,45525.05074244204,87.21,87.31,87.16,87.26,45525.0507
2017-10-23 12:00:00,87.24,87.24,86.97,87.01,22833.030659117616,87.24,87.24,86.97,87.01,22833.0307
2017-10-23 12:30:00,86.95,87.36,86.94,87.33,54201.4742014742,86.95,87.36,86.94,87.33,54201.4742
2017-10-23 13:00:00,87.28,87.38,87.18,87.25,11458.177545134067,87.28,87.38,87.18,87.25,11458.1775
2017-10-23 13:30:00,87.24,87.3,87.11,87.23,26202.32881102446,87.24,87.3,87.11,87.23,26202.3288
2017-10-23 14:00:00,87.21,87.27,87.09,87.19,36164.93964320051,87.21,87.27,87.09,87.19,36164.9396
2017-10-23 14:30:00,87.15,87.26,87.12,87.24,35816.68625146886,87.15,87.26,87.12,87.24,35816.6863
2017-10-23 15:00:00,87.24,87.26,87.08,87.09,48420.04059395364,87.24,87.26,87.08,87.09,48420.0406
2017-10-23 15:30:00,87.09,87.12,86.68,86.81,102859.73720756327,87.09,87.12,86.68,86.81,102859.7372
2017-10-24 09:30:00,86.46,86.7,86.14,86.53,48903.96325178934,86.46,86.7,86.14,86.53,48903.9633
2017-10-24 10:00:00,86.55,86.68,86.37,86.37,74739.87821813909,86.55,86.68,86.37,86.37,74739.8782
2017-10-24 10:30:00,86.32,86.35,85.71,85.87,71798.95310330093,86.32,86.35,85.71,85.87,71798.9531
2017-10-24 11:00:00,85.88,85.97,85.53,85.53,85987.6081615212,85.88,85.97,85.53,85.53,85987.6082
2017-10-24 11:30:00,85.53,85.53,85.15,85.19,140159.17102873625,85.53,85.53,85.15,85.19,140159.171
2017-10-24 12:00:00,85.23,85.37,85.19,85.32,12537.122102339494,85.23,85.37,85.19,85.32,12537.1221
2017-10-24 12:30:00,85.23,85.26,85.11,85.11,6408.503365025104,85.23,85.26,85.11,85.11,6408.5034
2017-10-24 13:00:00,85.14,85.14,85.04,85.11,6234.376669159277,85.14,85.14,85.04,85.11,6234.3767
2017-10-24 13:30:00,85.11,85.21,85.04,85.17,17908.34312573443,85.11,85.21,85.04,85.17,17908.3431
2017-10-24 14:00:00,85.21,85.4,85.17,85.37,11193.248584552932,85.21,85.4,85.17,85.37,11193.2486
2017-10-24 14:30:00,85.33,85.33,85.04,85.04,14320.051276573016,85.33,85.33,85.04,85.04,14320.0513
2017-10-24 15:00:00,85.04,85.15,84.99,85.03,19763.9141117402,85.04,85.15,84.99,85.03,19763.9141
2017-10-24 15:30:00,85.04,85.08,84.65,84.71,85563.50817220382,85.04,85.08,84.65,84.71,85563.5082
2017-10-25 09:30:00,84.67,85.1,84.28,84.44,17958.551436812308,84.67,85.1,84.28,84.44,17958.5514
2017-10-25 10:00:00,84.4,84.65,83.89,84.06,14438.62835167183,84.4,84.65,83.89,84.06,14438.6284
2017-10-25 10:30:00,84.13,84.13,83.85,84.03,14113.876722572377,84.13,84.13,83.85,84.03,14113.8767
2017-10-25 11:00:00,84.04,84.17,83.96,84.12,20977.459673111847,84.04,84.17,83.96,84.12,20977.4597
2017-10-25 11:30:00,84.13,84.31,84.12,84.18,15421.429334472812,84.13,84.31,84.12,84.18,15421.4293
2017-10-25 12:00:00,84.2,84.36,84.15,84.27,7333.6182031834205,84.2,84.36,84.15,84.27,7333.6182
2017-10-25 12:30:00,84.23,84.62,84.2,84.57,11390.877043050956,84.23,84.62,84.2,84.57,11390.877
2017-10-25 13:00:00,84.55,84.75,84.51,84.66,11664.352099134709,84.55,84.75,84.51,84.66,11664.3521
2017-10-25 13:30:00,84.65,84.79,84.59,84.64,25728.020510629205,84.65,84.79,84.59,84.64,25728.0205
2017-10-25 14:00:00,84.69,84.79,84.65,84.79,8142.292490118577,84.69,84.79,84.65,84.79,8142.2925
2017-10-25 14:30:00,84.78,85.01,84.72,84.92,12502.937720329024,84.78,85.01,84.72,84.92,12502.9377
2017-10-25 15:00:00,84.9,85.51,84.9,85.51,50878.11131289392,84.9,85.51,84.9,85.51,50878.1113
2017-10-25 15:30:00,85.49,85.63,85.35,85.57,81558.59416728982,85.49,85.63,85.35,85.57,81558.5942
2017-10-26 09:30:00,82.65,82.65,79.0,80.35,335688.4948189296,82.65,82.65,79.0,80.35,335688.4948
2017-10-26 10:00:00,80.34,80.37,78.57,79.04,212692.02008332443,80.34,80.37,78.57,79.04,212692.0201
2017-10-26 10:30:00,79.03,80.02,78.96,79.91,105344.51447494926,79.03,80.02,78.96,79.91,105344.5145
2017-10-26 11:00:00,79.91,79.91,78.81,78.88,87055.87009934837,79.91,79.91,78.81,78.88,87055.8701
2017-10-26 11:30:00,78.88,79.05,78.65,78.78,92701.63444076489,78.88,79.05,78.65,78.78,92701.6344
2017-10-26 12:00:00,78.77,79.05,78.19,78.19,114573.22935583803,78.77,79.05,78.19,78.19,114573.2294
2017-10-26 12:30:00,78.2,78.38,77.86,78.34,77029.16355090268,78.2,78.38,77.86,78.34,77029.1636
2017-10-26 13:00:00,78.38,79.45,78.37,79.25,136518.5343446213,78.38,79.45,78.37,79.25,136518.5343
2017-10-26 13:30:00,79.25,79.49,79.1,79.4,143731.43894883024,79.25,79.49,79.1,79.4,143731.4389
2017-10-26 14:00:00,79.39,79.55,78.95,79.02,99846.1702809529,79.39,79.55,78.95,79.02,99846.1703
2017-10-26 14:30:00,79.02,79.1,78.34,78.39,116138.23309475485,79.02,79.1,78.34,78.39,116138.2331
2017-10-26 15:00:00,78.4,78.47,77.91,77.91,130265.99722251896,78.4,78.47,77.91,77.91,130265.9972
2017-10-26 15:30:00,77.88,78.53,77.82,78.34,413576.5409678453,77.88,78.53,77.82,78.34,413576.541
2017-10-27 09:30:00,78.63,79.03,76.33,76.67,263274.2228394402,78.63,79.03,76.33,76.67,263274.2228
2017-10-27 10:00:00,76.64,77.51,76.61,77.02,130363.20905886123,76.64,77.51,76.61,77.02,130363.2091
2017-10-27 10:30:00,77.01,77.57,76.98,77.24,141704.94605277214,77.01,77.57,76.98,77.24,141704.9461
2017-10-27 11:00:00,77.23,78.95,77.19,78.95,144174.7676530285,77.23,78.95,77.19,78.95,144174.7677
2017-10-27 11:30:00,78.97,79.0,78.52,78.6,170653.77630595022,78.97,79.0,78.52,78.6,170653.7763
2017-10-27 12:00:00,78.59,78.7,78.1,78.19,99791.6889221237,78.59,78.7,78.1,78.19,99791.6889
2017-10-27 12:30:00,78.24,78.63,77.88,78.14,127476.76530285226,78.24,78.63,77.88,78.14,127476.7653
2017-10-27 13:00:00,78.18,78.63,78.15,78.56,107702.16857173378,78.18,78.63,78.15,78.56,107702.1686
2017-10-27 13:30:00,78.55,78.96,78.39,78.83,78754.40658049354,78.55,78.96,78.39,78.83,78754.4066
2017-10-27 14:00:00,78.81,78.99,78.65,78.9,55770.75098814229,78.81,78.99,78.65,78.9,55770.751
2017-10-27 14:30:00,78.89,78.94,78.53,78.56,86714.02627924367,78.89,78.94,78.53,78.56,86714.0263
2017-10-27 15:00:00,78.53,78.91,78.33,78.36,117526.97361393014,78.53,78.91,78.33,78.36,117526.9736
2017-10-27 15:30:00,78.36,78.45,78.12,78.14,398908.2362995406,78.36,78.45,78.12,78.14,398908.2363
2017-10-30 09:30:00,78.0,78.82,77.94,78.72,92013.67375280418,78.0,78.82,77.94,78.72,92013.6738
2017-10-30 10:00:00,78.7,78.96,78.57,78.59,99519.2821279778,78.7,78.96,78.57,78.59,99519.2821
2017-10-30 10:30:00,78.64,79.03,78.42,79.03,57691.48595235551,78.64,79.03,78.42,79.03,57691.486
2017-10-30 11:00:00,79.09,79.57,79.09,79.15,84531.56714026279,79.09,79.57,79.09,79.15,84531.5671
2017-10-30 11:30:00,79.15,79.39,79.01,79.14,70993.48360217926,79.15,79.39,79.01,79.14,70993.4836
2017-10-30 12:00:00,79.1,79.44,79.04,79.38,62630.06089093046,79.1,79.44,79.04,79.38,62630.0609
2017-10-30 12:30:00,79.43,79.84,79.31,79.74,67358.18822775345,79.43,79.84,79.31,79.74,67358.1882
2017-10-30 13:00:00,79.72,80.37,79.61,79.68,89153.9365452409,79.72,80.37,79.61,79.68,89153.9365
2017-10-30 13:30:00,79.65,79.83,79.57,79.59,81030.8727700032,79.65,79.83,79.57,79.59,81030.8728
2017-10-30 14:00:00,79.62,79.81,79.44,79.76,101672.89819463732,79.62,79.81,79.44,79.76,101672.8982
2017-10-30 14:30:00,79.73,79.83,79.59,79.78,72739.02360858883,79.73,79.83,79.59,79.78,72739.0236
2017-10-30 15:00:00,79.81,79.95,79.8,79.94,56936.22476231172,79.81,79.95,79.8,79.94,56936.2248
2017-10-30 15:30:00,79.92,80.25,79.82,80.07,209703.02318128405,79.92,80.25,79.82,80.07,209703.0232
2017-10-31 09:30:00,79.95,80.21,78.99,79.92,33715.41501976285,79.95,80.21,78.99,79.92,33715.415
2017-10-31 10:00:00,80.06,80.1,79.67,80.04,40692.233735712,80.06,80.1,79.67,80.04,40692.2337
2017-10-31 10:30:00,79.93,80.06,79.82,79.94,25109.496848627285,79.93,80.06,79.82,79.94,25109.4968
2017-10-31 11:00:00,79.94,82.88,79.9,81.06,229917.7438307873,79.94,82.88,79.9,81.06,229917.7438
2017-10-31 11:30:00,80.98,81.04,80.57,80.63,25749.38574938575,80.98,81.04,80.57,80.63,25749.3857
2017-10-31 12:00:00,80.61,80.74,80.39,80.69,34806.11045828437,80.61,80.74,80.39,80.69,34806.1105
2017-10-31 12:30:00,80.71,80.85,80.35,80.58,21482.74756970409,80.71,80.85,80.35,80.58,21482.7476
2017-10-31 13:00:00,80.62,80.8,80.55,80.78,26633.90663390664,80.62,80.8,80.55,80.78,26633.9066
2017-10-31 13:30:00,80.8,80.99,80.76,80.94,27828.22348039739,80.8,80.99,80.76,80.94,27828.2235
2017-10-31 14:00:00,80.94,81.22,80.94,81.16,28877.25670334366,80.94,81.22,80.94,81.16,28877.2567
2017-10-31 14:30:00,81.11,81.48,81.08,81.41,45889.328063241104,81.11,81.48,81.08,81.41,45889.3281
2017-10-31 15:00:00,81.4,81.69,81.25,81.63,46534.55827368871,81.4,81.69,81.25,81.63,46534.5583
2017-10-31 15:30:00,81.59,81.89,81.5,81.7,138869.77886977888,81.59,81.89,81.5,81.7,138869.7789
2017-11-01 09:30:00,81.9,83.04,81.87,82.83,117116.7610298045,81.9,83.04,81.87,82.83,117116.761
2017-11-01 10:00:00,82.77,83.02,82.01,82.27,85606.2386497169,82.77,83.02,82.01,82.27,85606.2386
2017-11-01 10:30:00,82.24,82.6,82.06,82.49,54154.47067620981,82.24,82.6,82.06,82.49,54154.4707
2017-11-01 11:00:00,82.43,82.56,82.26,82.42,53679.09411387672,82.43,82.56,82.26,82.42,53679.0941
2017-11-01 11:30:00,82.41,82.59,82.18,82.49,51650.46469394295,82.41,82.59,82.18,82.49,51650.4647
2017-11-01 12:00:00,82.44,82.74,82.36,82.62,40669.800235017625,82.44,82.74,82.36,82.62,40669.8002
2017-11-01 12:30:00,82.56,82.58,82.27,82.36,30444.396966136097,82.56,82.58,82.27,82.36,30444.397
2017-11-01 13:00:00,82.29,82.55,82.24,82.55,37447.92223053092,82.29,82.55,82.24,82.55,37447.9222
2017-11-01 13:30:00,82.5,82.52,82.32,82.52,51451.7679735071,82.5,82.52,82.32,82.52,51451.768
2017-11-01 14:00:00,82.47,82.5,82.06,82.06,44870.206174554,82.47,82.5,82.06,82.06,44870.2062
2017-11-01 14:30:00,82.11,82.26,82.1,82.25,35376.56233308407,82.11,82.26,82.1,82.25,35376.5623
2017-11-01 15:00:00,82.26,82.37,82.21,82.32,42513.6203397073,82.26,82.37,82.21,82.32,42513.6203
2017-11-01 15:30:00,82.33,82.55,82.26,82.33,119946.58690310863,82.33,82.55,82.26,82.33,119946.5869
2017-11-02 09:30:00,81.93,82.95,81.93,82.74,70086.529216964,81.93,82.95,81.93,82.74,70086.5292
2017-11-02 10:00:00,82.69,82.79,82.43,82.57,30857.814336075204,82.69,82.79,82.43,82.57,30857.8143
2017-11-02 10:30:00,82.58,82.61,81.54,82.0,52380.0875974789,82.58,82.61,81.54,82.0,52380.0876
2017-11-02 11:00:00,82.02,82.11,81.78,81.82,25847.66584766585,82.02,82.11,81.78,81.82,25847.6658
2017-11-02 11:30:00,81.82,81.9,81.61,81.71,31748.744792223053,81.82,81.9,81.61,81.71,31748.7448
2017-11-02 12:00:00,81.75,82.07,81.7,81.93,39319.5171456041,81.75,82.07,81.7,81.93,39319.5171
2017-11-02 12:30:00,81.93,82.55,81.92,82.42,87971.37058006623,81.93,82.55,81.92,82.42,87971.3706
2017-11-02 13:00:00,82.46,82.54,82.15,82.38,60307.65943809422,82.46,82.54,82.15,82.38,60307.6594
2017-11-02 13:30:00,82.4,82.6,82.3,82.47,37325.0721076808,82.4,82.6,82.3,82.47,37325.0721
2017-11-02 14:00:00,82.47,82.72,82.44,82.67,27282.34163016772,82.47,82.72,82.44,82.67,27282.3416
2017-11-02 14:30:00,82.62,82.71,82.58,82.65,33612.86187373144,82.62,82.71,82.58,82.65,33612.8619
2017-11-02 15:00:00,82.62,82.79,82.55,82.74,46357.2267920094,82.62,82.79,82.55,82.74,46357.2268
2017-11-02 15:30:00,82.77,82.94,82.37,82.38,157237.47462877896,82.77,82.94,82.37,82.38,157237.4746
2017-11-03 09:30:00,82.41,83.19,80.43,81.53,63305.20243563722,82.41,83.19,80.43,81.53,63305.2024
2017-11-03 10:00:00,81.54,81.66,80.94,81.46,43237.90193355411,81.54,81.66,80.94,81.46,43237.9019
2017-11-03 10:30:00,81.38,82.25,81.38,82.11,35771.81925008012,81.38,82.25,81.38,82.11,35771.8193
2017-11-03 11:00:00,82.1,82.46,81.94,82.21,32451.66114731332,82.1,82.46,81.94,82.21,32451.6611
2017-11-03 11:30:00,82.2,82.65,82.04,82.56,33878.8590962504,82.2,82.65,82.04,82.56,33878.8591
2017-11-03 12:00:00,82.6,82.7,82.38,82.48,45093.47291955988,82.6,82.7,82.38,82.48,45093.4729
2017-11-03 12:30:00,82.47,82.51,82.15,82.15,22824.484563615,82.47,82.51,82.15,82.15,22824.4846
2017-11-03 13:00:00,82.13,82.57,82.11,82.54,41103.51458177545,82.13,82.57,82.11,82.54,41103.5146
2017-11-03 13:30:00,82.55,82.59,82.38,82.47,35662.85653242175,82.55,82.59,82.38,82.47,35662.8565
2017-11-03 14:00:00,82.45,82.51,82.14,82.14,58579.21162268988,82.45,82.51,82.14,82.14,58579.2116
2017-11-03 14:30:00,82.2,82.31,81.85,81.96,19524.62343766692,82.2,82.31,81.85,81.96,19524.6234
2017-11-03 15:00:00,81.99,82.09,81.72,81.83,20242.495459886763,81.99,82.09,81.72,81.83,20242.4955
2017-11-03 15:30:00,81.84,81.94,81.68,81.79,102557.4190791582,81.84,81.94,81.68,81.79,102557.4191
2017-11-06 09:30:00,82.11,86.62,81.78,85.33,377468.2192073496,82.11,86.62,81.78,85.33,377468.2192
2017-11-06 10:00:00,85.3,86.52,85.25,85.58,105058.22027561156,85.3,86.52,85.25,85.58,105058.2203
2017-11-06 10:30:00,85.6,86.01,85.31,85.64,57006.73005020831,85.6,86.01,85.31,85.64,57006.7301
2017-11-06 11:00:00,85.51,85.57,84.93,85.01,38400.811879072746,85.51,85.57,84.93,85.01,38400.8119
2017-11-06 11:30:00,85.06,85.09,84.7,84.7,20781.96773848948,85.06,85.09,84.7,84.7,20781.9677
2017-11-06 12:00:00,84.72,84.79,84.5,84.58,39761.77758786454,84.72,84.79,84.5,84.58,39761.7776
2017-11-06 12:30:00,84.61,84.61,84.19,84.51,58803.54662963359,84.61,84.61,84.19,84.51,58803.5466
2017-11-06 13:00:00,84.42,84.46,83.87,84.02,48163.65772887512,84.42,84.46,83.87,84.02,48163.6577
2017-11-06 13:30:00,83.95,84.43,83.95,84.27,42824.484563615,83.95,84.43,83.95,84.27,42824.4846
2017-11-06 14:00:00,84.27,84.89,84.2,84.87,54174.767653028524,84.27,84.89,84.2,84.87,54174.7677
2017-11-06 14:30:00,84.75,85.0,84.69,84.79,36746.07413737848,84.75,85.0,84.69,84.79,36746.0741
2017-11-06 15:00:00,84.69,84.84,84.6,84.68,27731.01164405512,84.69,84.84,84.6,84.68,27731.0116
2017-11-06 15:30:00,84.71,85.1,84.71,84.72,165468.4328597372,84.71,85.1,84.71,84.72,165468.4329
2017-11-07 09:30:00,85.04,85.57,83.98,84.96,32694.15660720009,85.04,85.57,83.98,84.96,32694.1566
2017-11-07 10:00:00,84.91,85.08,84.6,84.8,19708.364490973185,84.91,85.08,84.6,84.8,19708.3645
2017-11-07 10:30:00,84.89,85.01,84.47,84.59,22760.38884734537,84.89,85.01,84.47,84.59,22760.3888
2017-11-07 11:00:00,84.62,84.67,84.28,84.35,22294.626642452728,84.62,84.67,84.28,84.35,22294.6266
2017-11-07 11:30:00,84.33,84.47,84.09,84.3,30627.06975750453,84.33,84.47,84.09,84.3,30627.0698
2017-11-07 12:00:00,84.24,84.42,84.01,84.34,20329.024676850764,84.24,84.42,84.01,84.34,20329.0247
2017-11-07 12:30:00,84.35,84.5,84.35,84.48,10179.468005554962,84.35,84.5,84.35,84.48,10179.468
2017-11-07 13:00:00,84.49,84.65,84.36,84.51,16672.36406366841,84.49,84.65,84.36,84.51,16672.3641
2017-11-07 13:30:00,84.48,84.49,84.3,84.44,16215.147954278387,84.48,84.49,84.3,84.44,16215.148
2017-11-07 14:00:00,84.45,84.57,84.28,84.28,22494.391624826407,84.45,84.57,84.28,84.28,22494.3916
2017-11-07 14:30:00,84.34,84.34,83.98,83.98,13967.524837090054,84.34,84.34,83.98,83.98,13967.5248
2017-11-07 15:00:00,83.99,84.04,83.58,83.6,44684.32859737208,83.99,84.04,83.58,83.6,44684.3286
2017-11-07 15:30:00,83.63,83.89,83.61,83.78,70524.51661147313,83.63,83.89,83.61,83.78,70524.5166
2017-11-08 09:30:00,83.52,83.78,82.72,83.49,30768.080333297723,83.52,83.78,82.72,83.49,30768.0803
2017-11-08 10:00:00,83.51,83.55,83.21,83.21,12436.70548018374,83.51,83.55,83.21,83.21,12436.7055
2017-11-08 10:30:00,83.09,83.25,82.9,82.91,17031.300074778337,83.09,83.25,82.9,82.91,17031.3001
2017-11-08 11:00:00,82.98,83.12,82.53,82.6,29679.521418651853,82.98,83.12,82.53,82.6,29679.5214
2017-11-08 11:30:00,82.6,82.81,82.41,82.41,18529.003311612007,82.6,82.81,82.41,82.41,18529.0033
2017-11-08 12:00:00,82.44,82.47,81.96,82.28,27798.312146138232,82.44,82.47,81.96,82.28,27798.3121
2017-11-08 12:30:00,82.29,82.59,82.25,82.34,45760.06836876402,82.29,82.59,82.25,82.34,45760.0684
2017-11-08 13:00:00,82.35,82.55,82.29,82.52,30339.70729622904,82.35,82.55,82.29,82.52,30339.7073
2017-11-08 13:30:00,82.55,82.64,82.34,82.47,15681.016985364811,82.55,82.64,82.34,82.47,15681.017
2017-11-08 14:00:00,82.4,82.42,82.24,82.29,16098.707403055228,82.4,82.42,82.24,82.29,16098.7074
2017-11-08 14:30:00,82.29,82.42,82.21,82.3,24042.30317273796,82.29,82.42,82.21,82.3,24042.3032
2017-11-08 15:00:00,82.32,82.32,81.96,82.02,21675.03471851298,82.32,82.32,81.96,82.02,21675.0347
2017-11-08 15:30:00,82.04,82.32,82.0,82.15,90891.99871808568,82.04,82.32,82.0,82.15,90891.9987
2017-11-09 09:30:00,82.3,82.67,81.2,81.77,35641.4912936652,82.3,82.67,81.2,81.77,35641.4913
2017-11-09 10:00:00,81.8,82.78,81.67,82.24,38847.3453690845,81.8,82.78,81.67,82.24,38847.3454
2017-11-09 10:30:00,82.26,82.79,82.21,82.79,50592.88537549407,82.26,82.79,82.21,82.79,50592.8854
2017-11-09 11:00:00,82.84,83.04,82.78,82.95,15386.176690524517,82.84,83.04,82.78,82.95,15386.1767
2017-11-09 11:30:00,82.9,82.9,81.96,82.02,17542.997542997542,82.9,82.9,81.96,82.02,17542.9975
2017-11-09 12:00:00,81.96,82.06,81.65,81.66,16099.775664993056,81.96,82.06,81.65,81.66,16099.7757
2017-11-09 12:30:00,81.62,82.32,81.48,82.18,14761.24345689563,81.62,82.32,81.48,82.18,14761.2435
2017-11-09 13:00:00,82.14,82.19,81.99,82.17,13295.588078196772,82.14,82.19,81.99,82.17,13295.5881
2017-11-09 13:30:00,82.11,82.41,82.11,82.41,10009.614357440443,82.11,82.41,82.11,82.41,10009.6144
2017-11-09 14:00:00,82.41,82.78,82.41,82.61,30919.77352846918,82.41,82.78,82.41,82.61,30919.7735
2017-11-09 14:30:00,82.64,82.84,82.36,82.72,44547.5910693302,82.64,82.84,82.36,82.72,44547.5911
2017-11-09 15:00:00,82.68,83.08,82.67,83.06,35067.83463305202,82.68,83.08,82.67,83.06,35067.8346
2017-11-09 15:30:00,83.08,83.09,82.8,82.86,86673.43232560623,83.08,83.09,82.8,82.86,86673.4323
2017-11-10 09:30:00,82.57,83.43,82.55,83.07,23956.842217711783,82.57,83.43,82.55,83.07,23956.8422
2017-11-10 10:00:00,82.96,83.16,82.7,82.92,37720.32902467685,82.96,83.16,82.7,82.92,37720.329
2017-11-10 10:30:00,82.84,83.21,82.67,82.79,12671.723106505717,82.84,83.21,82.67,82.79,12671.7231
2017-11-10 11:00:00,82.78,82.88,82.51,82.62,14347.826086956522,82.78,82.88,82.51,82.62,14347.8261
2017-11-10 11:30:00,82.67,82.84,82.56,82.8,8373.037068689242,82.67,82.84,82.56,82.8,8373.0371
2017-11-10 12:00:00,82.8,82.93,82.66,82.77,20615.31887618844,82.8,82.93,82.66,82.77,20615.3189
2017-11-10 12:30:00,82.82,82.94,82.77,82.78,12106.61254139515,82.82,82.94,82.77,82.78,12106.6125
2017-11-10 13:00:00,82.77,82.82,82.68,82.76,6900.972118363423,82.77,82.82,82.68,82.76,6900.9721
2017-11-10 13:30:00,82.78,82.97,82.78,82.87,14930.02884307232,82.78,82.97,82.78,82.87,14930.0288
2017-11-10 14:00:00,82.84,82.99,82.73,82.84,26342.27112487982,82.84,82.99,82.73,82.84,26342.2711
2017-11-10 14:30:00,82.83,82.84,82.67,82.81,37258.83986753552,82.83,82.84,82.67,82.81,37258.8399
2017-11-10 15:00:00,82.76,82.82,82.58,82.63,24856.31876936225,82.76,82.82,82.58,82.63,24856.3188
2017-11-10 15:30:00,82.63,82.87,82.57,82.86,73310.54374532636,82.63,82.87,82.57,82.86,73310.5437
2017-11-13 09:30:00,82.83,82.97,82.37,82.83,10456.147847452195,82.83,82.97,82.37,82.83,10456.1478
2017-11-13 10:00:00,82.91,83.31,82.71,83.21,16803.76028202115,82.91,83.31,82.71,83.21,16803.7603
2017-11-13 10:30:00,83.31,83.31,82.94,83.27,15136.203397072964,83.31,83.31,82.94,83.27,15136.2034
2017-11-13 11:00:00,83.22,83.22,82.8,82.81,14705.69383612862,83.22,83.22,82.8,82.81,14705.6938
2017-11-13 11:30:00,82.9,82.91,82.53,82.65,30951.821386603995,82.9,82.91,82.53,82.65,30951.8214
2017-11-13 12:00:00,82.58,82.61,82.42,82.55,6986.433073389595,82.58,82.61,82.42,82.55,6986.4331
2017-11-13 12:30:00,82.58,82.67,82.53,82.67,3570.1313962183526,82.58,82.67,82.53,82.67,3570.1314
2017-11-13 13:00:00,82.62,82.73,82.55,82.68,5020.83110778763,82.62,82.73,82.55,82.68,5020.8311
2017-11-13 13:30:00,82.71,82.91,82.6,82.86,6678.773635295374,82.71,82.91,82.6,82.86,6678.7736
2017-11-13 14:00:00,82.88,82.96,82.82,82.96,7933.981412242281,82.88,82.96,82.82,82.96,7933.9814
2017-11-13 14:30:00,82.97,82.98,82.8,82.98,4700.352526439483,82.97,82.98,82.8,82.98,4700.3525
2017-11-13 15:00:00,82.88,83.33,82.86,83.28,16923.405619057794,82.88,83.33,82.86,83.28,16923.4056
2017-11-13 15:30:00,83.22,83.47,83.12,83.44,48456.36149983976,83.22,83.47,83.12,83.44,48456.3615
2017-11-14 09:30:00,82.31,82.99,82.31,82.62,22004.059395363744,82.31,82.99,82.31,82.62,22004.0594
2017-11-14 10:00:00,82.67,82.7,82.03,82.08,50044.86700138874,82.67,82.7,82.03,82.08,50044.867
2017-11-14 10:30:00,82.02,82.51,82.02,82.45,48830.25317807926,82.02,82.51,82.02,82.45,48830.2532
2017-11-14 11:00:00,82.44,82.52,82.23,82.28,118898.6219421002,82.44,82.52,82.23,82.28,118898.6219
2017-11-14 11:30:00,82.26,82.42,81.98,82.09,97740.62600149556,82.26,82.42,81.98,82.09,97740.626
2017-11-14 12:00:00,82.1,82.12,81.6,81.64,28921.05544279457,82.1,82.12,81.6,81.64,28921.0554
2017-11-14 12:30:00,81.62,81.86,81.57,81.57,13080.867428693517,81.62,81.86,81.57,81.57,13080.8674
2017-11-14 13:00:00,81.52,81.76,81.49,81.58,9988.249118683902,81.52,81.76,81.49,81.58,9988.2491
2017-11-14 13:30:00,81.63,81.74,81.52,81.62,17188.334579638926,81.63,81.74,81.52,81.62,17188.3346
2017-11-14 14:00:00,81.62,81.64,81.41,81.46,21078.944557205425,81.62,81.64,81.41,81.46,21078.9446
2017-11-14 14:30:00,81.44,81.74,81.38,81.62,32631.12915286828,81.44,81.74,81.38,81.62,32631.1292
2017-11-14 15:00:00,81.62,81.76,81.51,81.76,61228.50122850123,81.62,81.76,81.51,81.76,61228.5012
2017-11-14 15:30:00,81.76,82.34,81.73,82.26,207532.31492361927,81.76,82.34,81.73,82.26,207532.3149
2017-11-15 09:30:00,82.1,82.1,80.79,81.27,60486.05918171135,82.1,82.1,80.79,81.27,60486.0592
2017-11-15 10:00:00,81.25,81.96,81.25,81.82,44780.47217177652,81.25,81.96,81.25,81.82,44780.4722
2017-11-15 10:30:00,81.81,82.48,81.76,82.24,120570.45187479968,81.81,82.48,81.76,82.24,120570.4519
2017-11-15 11:00:00,82.24,82.8,82.13,82.6,223564.7900865292,82.24,82.8,82.13,82.6,223564.7901
2017-11-15 11:30:00,82.61,83.04,82.28,82.61,165718.40615318876,82.61,83.04,82.28,82.61,165718.4062
2017-11-15 12:00:00,82.63,82.92,82.48,82.81,44429.01399423138,82.63,82.92,82.48,82.81,44429.014
2017-11-15 12:30:00,82.77,83.13,82.65,82.79,34856.318769362246,82.77,83.13,82.65,82.79,34856.3188
2017-11-15 13:00:00,82.81,83.0,82.59,82.97,115209.91347078304,82.81,83.0,82.59,82.97,115209.9135
2017-11-15 13:30:00,82.93,82.97,82.5,82.91,116784.53156714026,82.93,82.97,82.5,82.91,116784.5316
2017-11-15 14:00:00,82.89,82.98,82.63,82.79,192813.8019442368,82.89,82.98,82.63,82.79,192813.8019
2017-11-15 14:30:00,82.82,82.97,82.61,82.93,29609.01613075526,82.82,82.97,82.61,82.93,29609.0161
2017-11-15 15:00:00,82.92,83.19,82.88,82.99,122811.66542036108,82.92,83.19,82.88,82.99,122811.6654
2017-11-15 15:30:00,82.93,83.3,82.86,83.26,157084.7131716697,82.93,83.3,82.86,83.26,157084.7132
2017-11-16 09:30:00,83.27,83.27,82.17,82.17,69369.72545668198,83.27,83.27,82.17,82.17,69369.7255
2017-11-16 10:00:00,82.23,83.1,82.01,82.77,78773.63529537442,82.23,83.1,82.01,82.77,78773.6353
2017-11-16 10:30:00,82.86,83.27,82.73,82.87,29713.705800662323,82.86,83.27,82.73,82.87,29713.7058
2017-11-16 11:00:00,82.93,83.44,82.93,83.39,17624.185450272405,82.93,83.44,82.93,83.39,17624.1855
2017-11-16 11:30:00,83.46,83.79,83.4,83.79,15219.52782822348,83.46,83.79,83.4,83.79,15219.5278
2017-11-16 12:00:00,83.76,84.23,83.64,84.23,59963.67909411388,83.76,84.23,83.64,84.23,59963.6791
2017-11-16 12:30:00,84.18,84.18,83.86,84.01,53151.37271659011,84.18,84.18,83.86,84.01,53151.3727
2017-11-16 13:00:00,84.01,84.16,83.9,84.12,14912.936652067086,84.01,84.16,83.9,84.12,14912.9367
2017-11-16 13:30:00,84.08,84.33,84.08,84.19,37517.35925648969,84.08,84.33,84.08,84.19,37517.3593
2017-11-16 14:00:00,84.18,84.21,84.04,84.12,18237.367802585195,84.18,84.21,84.04,84.12,18237.3678
2017-11-16 14:30:00,84.12,84.15,83.97,84.04,19783.14282662109,84.12,84.15,83.97,84.04,19783.1428
2017-11-16 15:00:00,84.07,84.11,83.88,84.06,22184.595662856533,84.07,84.11,83.88,84.06,22184.5957
2017-11-16 15:30:00,84.1,84.14,83.91,83.97,108250.18694583912,84.1,84.14,83.91,83.97,108250.1869
2017-11-17 09:30:00,83.72,84.67,83.72,84.66,31316.098707403056,83.72,84.67,83.72,84.66,31316.0987
2017-11-17 10:00:00,84.69,85.25,84.6,85.22,31783.99743617135,84.69,85.25,84.6,85.22,31783.9974
2017-11-17 10:30:00,85.19,85.83,85.17,85.63,49104.79649610084,85.19,85.83,85.17,85.63,49104.7965
2017-11-17 11:00:00,85.64,85.91,85.5,85.58,43954.70569383613,85.64,85.91,85.5,85.58,43954.7057
2017-11-17 11:30:00,85.55,85.58,85.23,85.26,31143.040273475057,85.55,85.58,85.23,85.26,31143.0403
2017-11-17 12:00:00,85.3,85.37,85.25,85.33,18175.40861019121,85.3,85.37,85.25,85.33,18175.4086
2017-11-17 12:30:00,85.29,85.36,85.18,85.2,41391.94530498878,85.29,85.36,85.18,85.2,41391.9453
2017-11-17 13:00:00,85.2,85.27,85.09,85.27,24160.88024783677,85.2,85.27,85.09,85.27,24160.8802
2017-11-17 13:30:00,85.22,85.28,85.17,85.23,14349.962610832175,85.22,85.28,85.17,85.23,14349.9626
2017-11-17 14:00:00,85.22,85.33,85.2,85.29,31277.64127764128,85.22,85.33,85.2,85.29,31277.6413
2017-11-17 14:30:00,85.31,85.37,85.23,85.34,25662.85653242175,85.31,85.37,85.23,85.34,25662.8565
2017-11-17 15:00:00,85.33,85.42,85.25,85.39,36589.039632517895,85.33,85.42,85.25,85.39,36589.0396
2017-11-17 15:30:00,85.39,85.5,85.25,85.27,138246.98216002563,85.39,85.5,85.25,85.27,138246.9822
2017-11-20 09:30:00,85.17,85.17,84.56,85.01,22422.81807499199,85.17,85.17,84.56,85.01,22422.8181
2017-11-20 10:00:00,85.12,85.48,84.76,85.31,45051.810703984615,85.12,85.48,84.76,85.31,45051.8107
2017-11-20 10:30:00,85.33,86.36,85.28,85.86,34511.270163444075,85.33,86.36,85.28,85.86,34511.2702
2017-11-20 11:00:00,85.84,86.06,85.75,85.75,18838.79927358188,85.84,86.06,85.75,85.75,18838.7993
2017-11-20 11:30:00,85.82,86.02,85.37,85.68,22197.414806110457,85.82,86.02,85.37,85.68,22197.4148
2017-11-20 12:00:00,85.59,85.69,85.29,85.45,11906.847559021471,85.59,85.69,85.29,85.45,11906.8476
2017-11-20 12:30:00,85.41,85.77,85.34,85.77,16340.134601004163,85.41,85.77,85.34,85.77,16340.1346
2017-11-20 13:00:00,85.77,85.82,85.49,85.71,19758.57280205106,85.77,85.82,85.49,85.71,19758.5728
2017-11-20 13:30:00,85.68,85.88,85.53,85.53,20774.48990492469,85.68,85.88,85.53,85.53,20774.4899
2017-11-20 14:00:00,85.54,85.62,85.44,85.54,23618.203183420574,85.54,85.62,85.44,85.54,23618.2032
2017-11-20 14:30:00,85.53,85.55,84.81,84.84,41036.21407969234,85.53,85.55,84.81,84.84,41036.2141
2017-11-20 15:00:00,84.87,84.99,84.31,84.38,52328.8110244632,84.87,84.99,84.31,84.38,52328.811
2017-11-20 15:30:00,84.34,84.55,84.14,84.31,146173.48573870314,84.34,84.55,84.14,84.31,146173.4857
2017-11-21 09:30:00,84.48,85.19,84.3,84.56,51237.04732400385,84.48,85.19,84.3,84.56,51237.0473
2017-11-21 10:00:00,84.6,84.9,84.56,84.84,29330.19976498237,84.6,84.9,84.56,84.84,29330.1998
2017-11-21 10:30:00,84.91,85.34,84.79,84.99,26766.3711141972,84.91,85.34,84.79,84.99,26766.3711
2017-11-21 11:00:00,85.05,85.08,84.37,84.54,20878.11131289392,85.05,85.08,84.37,84.54,20878.1113
2017-11-21 11:30:00,84.53,84.54,84.31,84.37,34403.375707723535,84.53,84.54,84.31,84.37,34403.3757
2017-11-21 12:00:00,84.37,84.43,83.99,84.06,18692.44738809956,84.37,84.43,83.99,84.06,18692.4474
2017-11-21 12:30:00,84.02,84.26,84.02,84.08,19656.019656019656,84.02,84.26,84.02,84.08,19656.0197
2017-11-21 13:00:00,84.07,84.07,83.88,84.0,11419.720115372287,84.07,84.07,83.88,84.0,11419.7201
2017-11-21 13:30:00,84.0,84.11,83.87,83.87,20947.548338852685,84.0,84.11,83.87,83.87,20947.5483
2017-11-21 14:00:00,83.91,84.16,83.87,84.13,21733.78912509348,83.91,84.16,83.87,84.13,21733.7891
2017-11-21 14:30:00,84.12,84.39,84.1,84.35,19775.664993056296,84.12,84.39,84.1,84.35,19775.665
2017-11-21 15:00:00,84.35,84.39,84.22,84.31,19304.561478474523,84.35,84.39,84.22,84.31,19304.5615
2017-11-21 15:30:00,84.31,84.32,83.97,84.01,59508.59950859951,84.31,84.32,83.97,84.01,59508.5995
2017-11-22 09:30:00,84.06,84.06,82.8,82.8,33324.4311505181,84.06,84.06,82.8,82.8,33324.4312
2017-11-22 10:00:00,82.78,83.21,82.67,82.84,34408.717017412666,82.78,83.21,82.67,82.84,34408.717
2017-11-22 10:30:00,82.84,83.16,82.81,82.95,18310.00961435744,82.84,83.16,82.81,82.95,18310.0096
2017-11-22 11:00:00,83.0,83.06,82.85,82.89,20882.38436064523,83.0,83.06,82.85,82.89,20882.3844
2017-11-22 11:30:00,82.9,83.11,82.86,83.11,19075.95342377951,82.9,83.11,82.86,83.11,19075.9534
2017-11-22 12:00:00,83.16,83.26,83.0,83.26,39674.18010896272,83.16,83.26,83.0,83.26,39674.1801
2017-11-22 12:30:00,83.26,83.44,83.2,83.4,84836.02179254353,83.26,83.44,83.2,83.4,84836.0218
2017-11-22 13:00:00,83.41,83.45,83.17,83.23,33978.20745646833,83.41,83.45,83.17,83.23,33978.2075
2017-11-22 13:30:00,83.24,83.43,83.13,83.18,43214.40017092191,83.24,83.43,83.13,83.18,43214.4002
2017-11-22 14:00:00,83.22,83.25,83.12,83.21,13602.179254353166,83.22,83.25,83.12,83.21,13602.1793
2017-11-22 14:30:00,83.22,83.38,83.2,83.33,19974.361713492148,83.22,83.38,83.2,83.33,19974.3617
2017-11-22 15:00:00,83.29,83.37,83.25,83.36,27455.40006409572,83.29,83.37,83.25,83.36,27455.4001
2017-11-22 15:30:00,83.37,83.39,83.23,83.39,81888.6871060784,83.37,83.39,83.23,83.39,81888.6871
2017-11-24 09:30:00,83.35,83.35,82.24,82.62,35640.423031727376,83.35,83.35,82.24,82.62,35640.423
2017-11-24 10:00:00,82.61,82.63,82.12,82.5,31914.325392586263,82.61,82.63,82.12,82.5,31914.3254
2017-11-24 10:30:00,82.5,82.55,81.99,82.02,30188.01410105758,82.5,82.55,81.99,82.02,30188.0141
2017-11-24 11:00:00,82.01,82.17,81.87,82.09,58894.34889434889,82.01,82.17,81.87,82.09,58894.3489
2017-11-24 11:30:00,82.09,82.11,81.81,81.85,41708.15083858562,82.09,82.11,81.81,81.85,41708.1508
2017-11-24 12:00:00,81.85,82.06,81.7,82.02,48364.49097318662,81.85,82.06,81.7,82.02,48364.491
2017-11-24 12:30:00,82.0,82.47,81.91,82.31,102001.92287148807,82.0,82.47,81.91,82.31,102001.9229
2017-11-27 09:30:00,82.31,82.31,80.24,80.47,55389.381476338,82.31,82.31,80.24,80.47,55389.3815
2017-11-27 10:00:00,80.61,80.86,80.36,80.76,39860.05768614464,80.61,80.86,80.36,80.76,39860.0577
2017-11-27 10:30:00,80.79,80.79,80.12,80.27,44150.197628458496,80.79,80.79,80.12,80.27,44150.1976
2017-11-27 11:00:00,80.27,80.29,79.95,79.97,23404.550795855142,80.27,80.29,79.95,79.97,23404.5508
2017-11-27 11:30:00,79.97,80.45,79.94,80.28,33366.093366093366,79.97,80.45,79.94,80.28,33366.0934
2017-11-27 12:00:00,80.32,80.39,80.21,80.38,97628.45849802373,80.32,80.39,80.21,80.38,97628.4585
2017-11-27 12:30:00,80.39,80.46,80.3,80.44,21717.765196026063,80.39,80.46,80.3,80.44,21717.7652
2017-11-27 13:00:00,80.42,80.5,80.29,80.33,14763.379980771286,80.42,80.5,80.29,80.33,14763.38
2017-11-27 13:30:00,80.33,80.33,80.21,80.26,24850.97745967311,80.33,80.33,80.21,80.26,24850.9775
2017-11-27 14:00:00,80.23,80.56,80.19,80.5,29091.97735284692,80.23,80.56,80.19,80.5,29091.9774
2017-11-27 14:30:00,80.5,80.63,80.45,80.56,27434.03482533917,80.5,80.63,80.45,80.56,27434.0348
2017-11-27 15:00:00,80.55,80.55,80.32,80.47,67189.40284157675,80.55,80.55,80.32,80.47,67189.4028
2017-11-27 15:30:00,80.47,80.6,80.45,80.5,104627.71071466724,80.47,80.6,80.45,80.5,104627.7107
2017-11-28 09:30:00,80.88,80.88,79.78,79.96,43365.02510415554,80.88,80.88,79.78,79.96,43365.0251
2017-11-28 10:00:00,79.86,80.2,79.79,80.14,36100.84392693088,79.86,80.2,79.79,80.14,36100.8439
2017-11-28 10:30:00,80.13,80.67,80.12,80.67,62753.9792757184,80.13,80.67,80.12,80.67,62753.9793
2017-11-28 11:00:00,80.74,80.8,80.55,80.6,30212.584125627603,80.74,80.8,80.55,80.6,30212.5841
2017-11-28 11:30:00,80.56,80.7,80.5,80.64,40489.26396752484,80.56,80.7,80.5,80.64,40489.264
2017-11-28 12:00:00,80.64,80.85,80.6,80.75,46186.304881957054,80.64,80.85,80.6,80.75,46186.3049
2017-11-28 12:30:00,80.78,81.0,80.74,80.81,36704.41192180323,80.78,81.0,80.74,80.81,36704.4119
2017-11-28 13:00:00,80.81,80.86,80.74,80.82,20369.6186304882,80.81,80.86,80.74,80.82,20369.6186
2017-11-28 13:30:00,80.81,80.86,80.74,80.81,11082.149343018908,80.81,80.86,80.74,80.81,11082.1493
2017-11-28 14:00:00,80.81,81.14,80.77,81.07,17169.10586475804,80.81,81.14,80.77,81.07,17169.1059
2017-11-28 14:30:00,81.13,81.49,81.13,81.47,28604.849909197736,81.13,81.49,81.13,81.47,28604.8499
2017-11-28 15:00:00,81.48,81.72,81.48,81.51,53850.01602392906,81.48,81.72,81.48,81.51,53850.016
2017-11-28 15:30:00,81.49,81.57,81.24,81.52,80205.10629206282,81.49,81.57,81.24,81.52,80205.1063
2017-11-29 09:30:00,81.37,82.0,81.26,81.8,29810.9176370046,81.37,82.0,81.26,81.8,29810.9176
2017-11-29 10:00:00,81.8,82.14,81.75,82.08,23297.724602072427,81.8,82.14,81.75,82.08,23297.7246
2017-11-29 10:30:00,82.05,82.17,81.79,81.88,13705.8006623224,82.05,82.17,81.79,81.88,13705.8007
2017-11-29 11:00:00,81.93,82.23,81.8,82.11,24124.559341950648,81.93,82.23,81.8,82.11,24124.5593
2017-11-29 11:30:00,82.07,82.31,82.02,82.26,87695.75900010683,82.07,82.31,82.02,82.26,87695.759
2017-11-29 12:00:00,82.22,82.42,81.99,82.26,59303.49321653669,82.22,82.42,81.99,82.26,59303.4932
2017-11-29 12:30:00,82.23,82.23,82.0,82.15,49518.21386603995,82.23,82.23,82.0,82.15,49518.2139
2017-11-29 13:00:00,82.15,82.25,82.08,82.17,16846.490759534237,82.15,82.25,82.08,82.17,16846.4908
2017-11-29 13:30:00,82.17,82.17,81.96,81.97,21697.46821920735,82.17,82.17,81.96,81.97,21697.4682
2017-11-29 14:00:00,81.96,82.24,81.96,82.24,28702.06174554001,81.96,82.24,81.96,82.24,28702.0617
2017-11-29 14:30:00,82.21,82.26,82.14,82.19,11152.6546309155,82.21,82.26,82.14,82.19,11152.6546
2017-11-29 15:00:00,82.21,82.21,81.72,81.89,32659.972225189616,82.21,82.21,81.72,81.89,32659.9722
2017-11-29 15:30:00,81.94,82.31,81.94,82.22,67014.2078837731,81.94,82.31,81.94,82.22,67014.2079
2017-11-30 09:30:00,82.13,82.62,80.56,80.65,49171.02873624613,82.13,82.62,80.56,80.65,49171.0287
2017-11-30 10:00:00,80.64,80.67,80.22,80.25,24807.1787202222,80.64,80.67,80.22,80.25,24807.1787
2017-11-30 10:30:00,80.35,80.79,80.22,80.56,20064.09571626963,80.35,80.79,80.22,80.56,20064.0957
2017-11-30 11:00:00,80.56,80.88,80.44,80.85,32391.838478795,80.56,80.88,80.44,80.85,32391.8385
2017-11-30 11:30:00,80.82,80.83,80.5,80.6,18556.77812199552,80.82,80.83,80.5,80.6,18556.7781
2017-11-30 12:00:00,80.56,80.68,80.5,80.65,41624.8264074351,80.56,80.68,80.5,80.65,41624.8264
2017-11-30 12:30:00,80.65,81.28,80.65,81.27,46178.82704839227,80.65,81.28,80.65,81.27,46178.827
2017-11-30 13:00:00,81.32,81.79,81.3,81.7,18588.82598013033,81.32,81.79,81.3,81.7,18588.826
2017-11-30 13:30:00,81.7,81.72,81.41,81.43,16873.197307979917,81.7,81.72,81.41,81.43,16873.1973
2017-11-30 14:00:00,81.43,81.66,81.42,81.59,28618.737314389487,81.43,81.66,81.42,81.59,28618.7373
2017-11-30 14:30:00,81.57,81.67,81.52,81.64,18251.255207776947,81.57,81.67,81.52,81.64,18251.2552
2017-11-30 15:00:00,81.62,81.64,81.43,81.48,55503.68550368551,81.62,81.64,81.43,81.48,55503.6855
2017-11-30 15:30:00,81.5,81.54,81.25,81.39,98897.55368016235,81.5,81.54,81.25,81.39,98897.5537
2017-12-01 09:30:00,81.29,82.55,80.94,82.55,32182.45913898088,81.29,82.55,80.94,82.55,32182.4591
2017-12-01 10:00:00,82.49,83.13,82.28,82.66,53094.75483388527,82.49,83.13,82.28,82.66,53094.7548
2017-12-01 10:30:00,82.7,83.26,82.57,83.11,45662.85653242175,82.7,83.26,82.57,83.11,45662.8565
2017-12-01 11:00:00,83.08,83.28,82.34,82.34,51137.69896378592,83.08,83.28,82.34,82.34,51137.699
2017-12-01 11:30:00,82.27,82.9,81.96,82.7,56299.54064736673,82.27,82.9,81.96,82.7,56299.5406
2017-12-01 12:00:00,82.72,83.13,82.6,83.06,44991.9880354663,82.72,83.13,82.6,83.06,44991.988
2017-12-01 12:30:00,82.97,83.42,82.77,83.33,48938.14763379981,82.97,83.42,82.77,83.33,48938.1476
2017-12-01 13:00:00,83.39,83.69,83.25,83.69,30254.246341202863,83.39,83.69,83.25,83.69,30254.2463
2017-12-01 13:30:00,83.66,83.98,83.36,83.5,58116.65420361073,83.66,83.98,83.36,83.5,58116.6542
2017-12-01 14:00:00,83.5,83.57,83.16,83.49,28159.38468112381,83.5,83.57,83.16,83.49,28159.3847
2017-12-01 14:30:00,83.47,83.8,83.28,83.58,39382.54459993591,83.47,83.8,83.28,83.58,39382.5446
2017-12-01 15:00:00,83.58,83.58,83.25,83.28,97745.96731118472,83.58,83.58,83.25,83.28,97745.9673
2017-12-01 15:30:00,83.3,83.59,83.1,83.15,142016.87853861766,83.3,83.59,83.1,83.15,142016.8785
2017-12-04 09:30:00,83.82,85.42,83.0,83.92,137659.4380942207,83.82,85.42,83.0,83.92,137659.4381
2017-12-04 10:00:00,84.06,84.56,83.58,83.95,60771.285119111206,84.06,84.56,83.58,83.95,60771.2851
2017-12-04 10:30:00,83.96,84.15,83.78,83.83,68051.49022540326,83.96,84.15,83.78,83.83,68051.4902
2017-12-04 11:00:00,83.82,83.93,83.48,83.76,35987.6081615212,83.82,83.93,83.48,83.76,35987.6082
2017-12-04 11:30:00,83.74,84.01,83.33,83.43,38040.807606025,83.74,84.01,83.33,83.43,38040.8076
2017-12-04 12:00:00,83.34,83.58,83.32,83.39,19025.74511270164,83.34,83.58,83.32,83.39,19025.7451
2017-12-04 12:30:00,83.29,84.04,83.1,83.99,38380.51490225404,83.29,84.04,83.1,83.99,38380.5149
2017-12-04 13:00:00,83.93,84.08,83.79,83.86,20349.32165366948,83.93,84.08,83.79,83.86,20349.3217
2017-12-04 13:30:00,83.9,83.98,83.72,83.76,25466.29633586156,83.9,83.98,83.72,83.76,25466.2963
2017-12-04 14:00:00,83.72,83.8,83.26,83.3,56381.79681657942,83.72,83.8,83.26,83.3,56381.7968
2017-12-04 14:30:00,83.26,83.58,83.19,83.34,68677.49172096998,83.26,83.58,83.19,83.34,68677.4917
2017-12-04 15:00:00,83.32,83.35,83.07,83.3,67289.8194637325,83.32,83.35,83.07,83.3,67289.8195
2017-12-04 15:30:00,83.27,83.48,83.04,83.31,182568.10169853648,83.27,83.48,83.04,83.31,182568.1017
2017-12-05 09:30:00,83.3,83.45,82.56,83.03,96117.93611793611,83.3,83.45,82.56,83.03,96117.9361
2017-12-05 10:00:00,83.02,83.67,82.76,83.41,56430.93686571947,83.02,83.67,82.76,83.41,56430.9369
2017-12-05 10:30:00,83.43,83.54,82.66,82.83,14277.32079905993,83.43,83.54,82.66,82.83,14277.3208
2017-12-05 11:00:00,82.78,83.05,82.76,82.92,37521.632304241,82.78,83.05,82.76,82.92,37521.6323
2017-12-05 11:30:00,82.89,83.23,82.88,83.08,22673.85963038137,82.89,83.23,82.88,83.08,22673.8596
2017-12-05 12:00:00,83.02,83.17,82.97,83.1,17764.127764127763,83.02,83.17,82.97,83.1,17764.1278
2017-12-05 12:30:00,83.11,83.31,83.03,83.08,15925.648969127227,83.11,83.31,83.03,83.08,15925.649
2017-12-05 13:00:00,83.1,83.14,82.84,82.87,26731.118470248904,83.1,83.14,82.84,82.87,26731.1185
2017-12-05 13:30:00,82.9,83.09,82.76,82.99,30767.01207135989,82.9,83.09,82.76,82.99,30767.0121
2017-12-05 14:00:00,82.97,83.01,82.77,82.93,16994.979168892212,82.97,83.01,82.77,82.93,16994.9792
2017-12-05 14:30:00,82.89,83.07,82.59,82.63,18444.61061852366,82.89,83.07,82.59,82.63,18444.6106
2017-12-05 15:00:00,82.66,82.77,82.54,82.57,35153.2955880782,82.66,82.77,82.54,82.57,35153.2956
2017-12-05 15:30:00,82.55,82.55,81.98,82.15,123448.34953530606,82.55,82.55,81.98,82.15,123448.3495
2017-12-06 09:30:00,82.24,82.24,81.32,81.38,32004.059395363744,82.24,82.24,81.32,81.38,32004.0594
2017-12-06 10:00:00,81.35,81.72,81.31,81.38,52397.179788484136,81.35,81.72,81.31,81.38,52397.1798
2017-12-06 10:30:00,81.43,81.62,81.33,81.48,143873.51778656125,81.43,81.62,81.33,81.48,143873.5178
2017-12-06 11:00:00,81.48,81.54,81.2,81.29,59427.411601324646,81.48,81.54,81.2,81.29,59427.4116
2017-12-06 11:30:00,81.28,81.31,80.57,80.63,70448.6700138874,81.28,81.31,80.57,80.63,70448.67
2017-12-06 12:00:00,80.71,80.75,80.32,80.43,114372.39611152654,80.71,80.75,80.32,80.43,114372.3961
2017-12-06 12:30:00,80.43,80.57,80.35,80.36,31821.3866039953,80.43,80.57,80.35,80.36,31821.3866
2017-12-06 13:00:00,80.39,80.39,80.15,80.39,61526.546309155005,80.39,80.39,80.15,80.39,61526.5463
2017-12-06 13:30:00,80.35,80.43,80.07,80.1,86359.36331588506,80.35,80.43,80.07,80.1,86359.3633
2017-12-06 14:00:00,80.08,80.21,79.88,80.11,54809.31524409785,80.08,80.21,79.88,80.11,54809.3152
2017-12-06 14:30:00,80.05,80.15,79.91,80.02,61522.273261403694,80.05,80.15,79.91,80.02,61522.2733
2017-12-06 15:00:00,80.05,80.11,79.96,80.04,49911.33425916034,80.05,80.11,79.96,80.04,49911.3343
2017-12-06 15:30:00,80.06,80.21,79.64,79.75,268905.03151372715,80.06,80.21,79.64,79.75,268905.0315
2017-12-07 09:30:00,79.64,80.27,79.33,80.22,63935.47697895524,79.64,80.27,79.33,80.22,63935.477
2017-12-07 10:00:00,80.25,80.94,80.0,80.94,74535.8401880141,80.25,80.94,80.0,80.94,74535.8402
2017-12-07 10:30:00,80.97,81.55,80.96,81.42,34825.33917316526,80.97,81.55,80.96,81.42,34825.3392
2017-12-07 11:00:00,81.38,81.42,80.66,80.8,18406.153188761884,81.38,81.42,80.66,80.8,18406.1532
2017-12-07 11:30:00,80.82,80.86,80.37,80.37,23491.080012819144,80.82,80.86,80.37,80.37,23491.08
2017-12-07 12:00:00,80.38,80.86,80.38,80.65,32853.32763593633,80.38,80.86,80.38,80.65,32853.3276
2017-12-07 12:30:00,80.65,80.74,80.37,80.46,26861.446426663817,80.65,80.74,80.37,80.46,26861.4464
2017-12-07 13:00:00,80.49,80.78,80.35,80.78,29163.55090268133,80.49,80.78,80.35,80.78,29163.5509
2017-12-07 13:30:00,80.73,80.73,80.15,80.21,28405.084926824056,80.73,80.73,80.15,80.21,28405.0849
2017-12-07 14:00:00,80.22,80.53,80.22,80.3,55105.22380087597,80.22,80.53,80.22,80.3,55105.2238
2017-12-07 14:30:00,80.32,80.44,80.06,80.32,46184.1683580814,80.32,80.44,80.06,80.32,46184.1684
2017-12-07 15:00:00,80.34,80.45,80.13,80.2,185098.81422924905,80.34,80.45,80.13,80.2,185098.8142
2017-12-07 15:30:00,80.2,80.26,79.82,80.1,259138.9808781113,80.2,80.26,79.82,80.1,259138.9809
2017-12-08 09:30:00,80.09,80.52,79.73,79.93,111282.9825873304,80.09,80.52,79.73,79.93,111282.9826
2017-12-08 10:00:00,79.95,80.05,79.61,79.66,65609.4434355304,79.95,80.05,79.61,79.66,65609.4434
2017-12-08 10:30:00,79.62,79.72,79.06,79.09,175427.8389060998,79.62,79.72,79.06,79.09,175427.8389
2017-12-08 11:00:00,79.15,79.3,78.77,78.89,44921.4827475697,79.15,79.3,78.77,78.89,44921.4827
2017-12-08 11:30:00,78.89,79.17,78.72,79.14,28956.30808674287,78.89,79.17,78.72,79.14,28956.3081
2017-12-08 12:00:00,79.13,79.49,79.08,79.32,29635.72267920094,79.13,79.49,79.08,79.32,29635.7227
2017-12-08 12:30:00,79.33,79.4,79.16,79.23,32885.375494071144,79.33,79.4,79.16,79.23,32885.3755
2017-12-08 13:00:00,79.26,79.47,79.25,79.34,34867.00138874052,79.26,79.47,79.25,79.34,34867.0014
2017-12-08 13:30:00,79.34,79.49,79.19,79.31,46759.96154257024,79.34,79.49,79.19,79.31,46759.9615
2017-12-08 14:00:00,79.3,79.33,79.11,79.11,24047.64448242709,79.3,79.33,79.11,79.11,24047.6445
2017-12-08 14:30:00,79.15,79.17,79.03,79.05,24959.94017733148,79.15,79.17,79.03,79.05,24959.9402
2017-12-08 15:00:00,79.09,79.13,78.91,79.08,44604.20895203504,79.09,79.13,78.91,79.08,44604.209
2017-12-08 15:30:00,79.08,79.33,79.07,79.27,122509.347291956,79.08,79.33,79.07,79.27,122509.3473
2017-12-11 09:30:00,79.12,79.63,79.01,79.61,33133.212263647045,79.12,79.63,79.01,79.61,33133.2123
2017-12-11 10:00:00,79.61,79.7,79.09,79.61,176225.83057365665,79.61,79.7,79.09,79.61,176225.8306
2017-12-11 10:30:00,79.62,80.12,79.52,79.89,141638.71381262684,79.62,80.12,79.52,79.89,141638.7138
2017-12-11 11:00:00,79.93,80.48,79.93,80.28,50461.48915714133,79.93,80.48,79.93,80.28,50461.4892
2017-12-11 11:30:00,80.21,80.44,79.94,80.33,154378.8056831535,80.21,80.44,79.94,80.33,154378.8057
2017-12-11 12:00:00,80.37,80.79,80.35,80.69,32720.86315564576,80.37,80.79,80.35,80.69,32720.8632
2017-12-11 12:30:00,80.7,81.01,80.58,80.79,39223.373571199656,80.7,81.01,80.58,80.79,39223.3736
2017-12-11 13:00:00,80.81,81.0,80.65,80.69,35585.9416728982,80.81,81.0,80.65,80.69,35585.9417
2017-12-11 13:30:00,80.69,81.1,80.54,81.01,112622.58305736569,80.69,81.1,80.54,81.01,112622.5831
2017-12-11 14:00:00,81.02,81.07,80.72,80.78,32830.894135241964,81.02,81.07,80.72,80.78,32830.8941
2017-12-11 14:30:00,80.77,80.87,80.6,80.84,43916.24826407435,80.77,80.87,80.6,80.84,43916.2483
2017-12-11 15:00:00,80.84,80.89,80.65,80.66,39078.08994765517,80.84,80.89,80.65,80.66,39078.0899
2017-12-11 15:30:00,80.66,80.79,80.57,80.74,90581.13449417795,80.66,80.79,80.57,80.74,90581.1345
2017-12-12 09:30:00,80.76,81.15,80.3,80.8,36864.6512124773,80.76,81.15,80.3,80.8,36864.6512
2017-12-12 10:00:00,80.73,80.81,80.26,80.26,56789.8728768294,80.73,80.81,80.26,80.26,56789.8729
2017-12-12 10:30:00,80.25,80.3,80.1,80.25,39901.7199017199,80.25,80.3,80.1,80.25,39901.7199
2017-12-12 11:00:00,80.25,80.31,79.8,79.91,22117.29516077342,80.25,80.31,79.8,79.91,22117.2952
2017-12-12 11:30:00,79.92,79.95,79.69,79.82,29737.20756329452,79.92,79.95,79.69,79.82,29737.2076
2017-12-12 12:00:00,79.83,79.88,79.65,79.67,15237.688281166542,79.83,79.88,79.65,79.67,15237.6883
2017-12-12 12:30:00,79.67,79.88,79.6,79.78,26819.78421108856,79.67,79.88,79.6,79.78,26819.7842
2017-12-12 13:00:00,79.81,79.92,79.76,79.82,36200.192287148806,79.81,79.92,79.76,79.82,36200.1923
2017-12-12 13:30:00,79.83,79.87,79.54,79.55,15703.45048605918,79.83,79.87,79.54,79.55,15703.4505
2017-12-12 14:00:00,79.55,79.59,79.33,79.58,40752.05640423032,79.55,79.59,79.33,79.58,40752.0564
2017-12-12 14:30:00,79.58,79.99,79.56,79.97,44269.84296549514,79.58,79.99,79.56,79.97,44269.843
2017-12-12 15:00:00,80.0,80.16,79.92,80.1,47310.116440551225,80.0,80.16,79.92,80.1,47310.1164
2017-12-12 15:30:00,80.12,80.16,79.73,80.04,123285.97372075632,80.12,80.16,79.73,80.04,123285.9737
2017-12-13 09:30:00,80.36,80.64,79.93,80.5,28883.666274970623,80.36,80.64,79.93,80.5,28883.6663
2017-12-13 10:00:00,80.47,80.5,79.15,79.16,110450.80653776306,80.47,80.5,79.15,79.16,110450.8065
2017-12-13 10:30:00,79.15,79.93,79.13,79.7,72366.20019228714,79.15,79.93,79.13,79.7,72366.2002
2017-12-13 11:00:00,79.81,80.22,79.67,80.21,40875.97478901827,79.81,80.22,79.67,80.21,40875.9748
2017-12-13 11:30:00,80.21,80.21,79.99,80.1,38198.91037282342,80.21,80.21,79.99,80.1,38198.9104
2017-12-13 12:00:00,80.14,80.46,80.06,80.46,38484.136310223264,80.14,80.46,80.06,80.46,38484.1363
2017-12-13 12:30:00,80.47,80.6,80.33,80.49,22252.96442687747,80.47,80.6,80.33,80.49,22252.9644
2017-12-13 13:00:00,80.44,80.64,80.39,80.58,23259.26717231065,80.44,80.64,80.39,80.58,23259.2672
2017-12-13 13:30:00,80.64,80.65,80.28,80.36,23243.243243243243,80.64,80.65,80.28,80.36,23243.2432
2017-12-13 14:00:00,80.42,80.54,79.88,79.93,34333.93868176477,80.42,80.54,79.88,79.93,34333.9387
2017-12-13 14:30:00,79.91,80.08,79.86,79.99,36300.60890930456,79.91,80.08,79.86,79.99,36300.6089
2017-12-13 15:00:00,79.96,79.98,79.67,79.79,18925.32849054588,79.96,79.98,79.67,79.79,18925.3285
2017-12-13 15:30:00,79.86,79.95,79.75,79.92,95374.42580920842,79.86,79.95,79.75,79.92,95374.4258
2017-12-14 09:30:00,80.2,80.37,79.52,79.62,30852.47302638607,80.2,80.37,79.52,79.62,30852.473
2017-12-14 10:00:00,79.59,79.61,79.09,79.18,35497.27593205854,79.59,79.61,79.09,79.18,35497.2759
2017-12-14 10:30:00,79.19,79.67,79.17,79.58,41192.1803226151,79.19,79.67,79.17,79.58,41192.1803
2017-12-14 11:00:00,79.58,79.69,79.29,79.3,25513.299861125943,79.58,79.69,79.29,79.3,25513.2999
2017-12-14 11:30:00,79.32,79.38,78.98,79.12,35745.11270163444,79.32,79.38,78.98,79.12,35745.1127
2017-12-14 12:00:00,79.16,79.39,78.99,78.99,41227.4329665634,79.16,79.39,78.99,78.99,41227.433
2017-12-14 12:30:00,78.95,79.15,78.89,79.01,40712.53071253072,78.95,79.15,78.89,79.01,40712.5307
2017-12-14 13:00:00,79.01,79.15,78.77,79.09,31565.00373891678,79.01,79.15,78.77,79.09,31565.0037
2017-12-14 13:30:00,79.14,80.08,79.11,79.62,37254.56681978421,79.14,80.08,79.11,79.62,37254.5668
2017-12-14 14:00:00,79.54,80.07,79.51,79.91,27861.33960047004,79.54,80.07,79.51,79.91,27861.3396
2017-12-14 14:30:00,79.95,80.05,79.77,79.8,59539.579104796496,79.95,80.05,79.77,79.8,59539.5791
2017-12-14 15:00:00,79.8,79.81,79.59,79.65,32353.38104903322,79.8,79.81,79.59,79.65,32353.381
2017-12-14 15:30:00,79.66,79.68,79.4,79.47,76814.44290139942,79.66,79.68,79.4,79.47,76814.4429
2017-12-15 09:30:00,79.49,79.8,79.23,79.32,26418.117722465548,79.49,79.8,79.23,79.32,26418.1177
2017-12-15 10:00:00,79.28,79.28,78.49,78.51,50573.65666061318,79.28,79.28,78.49,78.51,50573.6567
2017-12-15 10:30:00,78.51,78.84,78.45,78.84,39261.83100096144,78.51,78.84,78.45,78.84,39261.831
2017-12-15 11:00:00,78.88,78.95,78.32,78.34,46086.95652173913,78.88,78.95,78.32,78.34,46086.9565
2017-12-15 11:30:00,78.39,78.43,78.17,78.28,78671.08214934301,78.39,78.43,78.17,78.28,78671.0821
2017-12-15 12:00:00,78.28,78.47,78.28,78.32,37469.28746928747,78.28,78.47,78.28,78.32,37469.2875
2017-12-15 12:30:00,78.34,78.55,78.28,78.46,44716.37645550689,78.34,78.55,78.28,78.46,44716.3765
2017-12-15 13:00:00,78.48,78.56,78.33,78.45,34487.76840081188,78.48,78.56,78.33,78.45,34487.7684
2017-12-15 13:30:00,78.42,78.54,78.35,78.37,88642.23907702169,78.42,78.54,78.35,78.37,88642.2391
2017-12-15 14:00:00,78.37,78.62,78.31,78.53,26715.094541181497,78.37,78.62,78.31,78.53,26715.0945
2017-12-15 14:30:00,78.53,78.75,78.51,78.59,35808.14015596624,78.53,78.75,78.51,78.59,35808.1402
2017-12-15 15:00:00,78.61,78.74,78.39,78.52,62095.92992201688,78.61,78.74,78.39,78.52,62095.9299
2017-12-15 15:30:00,78.51,78.62,78.2,78.39,128491.61414378806,78.51,78.62,78.2,78.39,128491.6141
2017-12-18 09:30:00,78.9,79.77,78.48,78.89,65176.7973507104,78.9,79.77,78.48,78.89,65176.7974
2017-12-18 10:00:00,78.89,78.9,78.34,78.54,55415.01976284585,78.89,78.9,78.34,78.54,55415.0198
2017-12-18 10:30:00,78.55,79.04,78.52,78.83,49340.88238436064,78.55,79.04,78.52,78.83,49340.8824
2017-12-18 11:00:00,78.82,79.0,78.66,78.87,44430.08225616921,78.82,79.0,78.66,78.87,44430.0823
2017-12-18 11:30:00,78.89,79.45,78.89,79.35,31832.06922337357,78.89,79.45,78.89,79.35,31832.0692
2017-12-18 12:00:00,79.3,79.53,79.28,79.35,30377.096464052986,79.3,79.53,79.28,79.35,30377.0965
2017-12-18 12:30:00,79.35,79.47,79.28,79.36,27682.9398568529,79.35,79.47,79.28,79.36,27682.9399
2017-12-18 13:00:00,79.35,79.4,79.18,79.4,19653.883132144,79.35,79.4,79.18,79.4,19653.8831
2017-12-18 13:30:00,79.42,79.47,78.94,79.12,20204.038030124982,79.42,79.47,78.94,79.12,20204.038
2017-12-18 14:00:00,79.08,79.25,79.06,79.09,27674.39376135028,79.08,79.25,79.06,79.09,27674.3938
2017-12-18 14:30:00,79.11,79.24,78.95,79.19,53365.02510415554,79.11,79.24,78.95,79.19,53365.0251
2017-12-18 15:00:00,79.23,79.26,78.93,78.98,49026.81337463946,79.23,79.26,78.93,78.98,49026.8134
2017-12-18 15:30:00,78.95,79.06,78.86,78.94,187878.43179147528,78.95,79.06,78.86,78.94,187878.4318
2017-12-19 09:30:00,78.83,78.91,77.95,77.99,36555.92351244525,78.83,78.91,77.95,77.99,36555.9235
2017-12-19 10:00:00,77.96,78.22,77.68,77.75,136570.87917957484,77.96,78.22,77.68,77.75,136570.8792
2017-12-19 10:30:00,77.75,78.02,77.72,77.83,38511.911120606776,77.75,78.02,77.72,77.83,38511.9111
2017-12-19 11:00:00,77.8,77.8,77.42,77.6,38174.34034825339,77.8,77.8,77.42,77.6,38174.3403
2017-12-19 11:30:00,77.63,77.8,77.45,77.57,39994.65869031086,77.63,77.8,77.45,77.57,39994.6587
2017-12-19 12:00:00,77.54,77.63,77.35,77.35,26365.77288751202,77.54,77.63,77.35,77.35,26365.7729
2017-12-19 12:30:00,77.34,77.54,77.28,77.3,27272.727272727272,77.34,77.54,77.28,77.3,27272.7273
2017-12-19 13:00:00,77.3,77.49,77.19,77.28,104732.4003845743,77.3,77.49,77.19,77.28,104732.4004
2017-12-19 13:30:00,77.35,77.37,77.09,77.13,35409.67845315671,77.35,77.37,77.09,77.13,35409.6785
2017-12-19 14:00:00,77.09,77.25,77.01,77.05,43745.32635402201,77.09,77.25,77.01,77.05,43745.3264
2017-12-19 14:30:00,77.03,77.09,76.81,77.06,50564.04230317274,77.03,77.09,76.81,77.06,50564.0423
2017-12-19 15:00:00,77.02,77.11,76.81,76.84,57548.33885268668,77.02,77.11,76.81,76.84,57548.3389
2017-12-19 15:30:00,76.84,77.04,76.78,76.84,107679.73507103942,76.84,77.04,76.78,76.84,107679.7351
2017-12-20 09:30:00,77.28,77.28,75.55,75.56,104676.85076380728,77.28,77.28,75.55,75.56,104676.8508
2017-12-20 10:00:00,75.59,75.95,75.51,75.87,75290.03311612007,75.59,75.95,75.51,75.87,75290.0331
2017-12-20 10:30:00,75.87,75.89,75.44,75.54,137912.61617348573,75.87,75.89,75.44,75.54,137912.6162
2017-12-20 11:00:00,75.54,75.66,75.27,75.47,69330.19976498238,75.54,75.66,75.27,75.47,69330.1998
2017-12-20 11:30:00,75.47,75.89,75.34,75.76,82813.80194423672,75.47,75.89,75.34,75.76,82813.8019
2017-12-20 12:00:00,75.69,75.88,75.52,75.58,35450.272406794145,75.69,75.88,75.52,75.58,35450.2724
2017-12-20 12:30:00,75.59,75.75,75.44,75.66,26893.49428479863,75.59,75.75,75.44,75.66,26893.4943
2017-12-20 13:00:00,75.62,75.96,75.56,75.89,37032.368336716165,75.62,75.96,75.56,75.89,37032.3683
2017-12-20 13:30:00,75.83,76.11,75.81,76.1,27792.97083644909,75.83,76.11,75.81,76.1,27792.9708
2017-12-20 14:00:00,76.06,76.1,75.88,75.89,38166.86251468861,76.06,76.1,75.88,75.89,38166.8625
2017-12-20 14:30:00,75.91,76.31,75.91,76.05,40937.93398141224,75.91,76.31,75.91,76.05,40937.934
2017-12-20 15:00:00,76.07,76.11,75.92,76.09,74733.46864651212,76.07,76.11,75.92,76.09,74733.4686
2017-12-20 15:30:00,76.1,76.29,76.03,76.04,195847.66584766583,76.1,76.29,76.03,76.04,195847.6658
2017-12-21 09:30:00,76.05,76.74,76.05,76.65,136590.10789445572,76.05,76.74,76.05,76.65,136590.1079
2017-12-21 10:00:00,76.65,77.61,76.63,77.5,77518.42751842752,76.65,77.61,76.63,77.5,77518.4275
2017-12-21 10:30:00,77.48,77.96,77.28,77.72,61663.28383719688,77.48,77.96,77.28,77.72,61663.2838
2017-12-21 11:00:00,77.73,78.03,77.55,77.99,40088.66574083966,77.73,78.03,77.55,77.99,40088.6657
2017-12-21 11:30:00,78.05,78.32,78.02,78.23,48719.15393654524,78.05,78.32,78.02,78.23,48719.1539
2017-12-21 12:00:00,78.2,78.5,78.15,78.49,17555.81668625147,78.2,78.5,78.15,78.49,17555.8167
2017-12-21 12:30:00,78.49,78.79,78.39,78.77,91910.05234483496,78.49,78.79,78.39,78.77,91910.0523
2017-12-21 13:00:00,78.73,79.47,78.73,79.37,47301.5703450486,78.73,79.47,78.73,79.37,47301.5703
2017-12-21 13:30:00,79.33,79.72,78.97,79.58,46088.02478367696,79.33,79.72,78.97,79.58,46088.0248
2017-12-21 14:00:00,79.51,79.75,79.34,79.61,29637.8592030766,79.51,79.75,79.34,79.61,29637.8592
2017-12-21 14:30:00,79.56,80.08,79.55,80.0,76685.18320692233,79.56,80.08,79.55,80.0,76685.1832
2017-12-21 15:00:00,79.97,79.99,79.24,79.33,155589.14645871168,79.97,79.99,79.24,79.33,155589.1465
2017-12-21 15:30:00,79.31,79.36,79.01,79.18,165049.67418010897,79.31,79.36,79.01,79.18,165049.6742
2017-12-22 09:30:00,78.82,80.0,78.82,79.91,59609.01613075526,78.82,80.0,78.82,79.91,59609.0161
2017-12-22 10:00:00,79.9,79.95,79.33,79.34,49956.20126054909,79.9,79.95,79.33,79.34,49956.2013
2017-12-22 10:30:00,79.38,79.43,79.12,79.31,38680.69650678346,79.38,79.43,79.12,79.31,38680.6965
2017-12-22 11:00:00,79.25,79.37,79.18,79.27,26203.39707296229,79.25,79.37,79.18,79.27,26203.3971
2017-12-22 11:30:00,79.26,79.77,79.26,79.69,198973.4002777481,79.26,79.77,79.26,79.69,198973.4003
2017-12-22 12:00:00,79.64,79.77,79.52,79.77,40855.67781219955,79.64,79.77,79.52,79.77,40855.6778
2017-12-22 12:30:00,79.74,80.38,79.74,80.38,33605.384040166646,79.74,80.38,79.74,80.38,33605.384
2017-12-22 13:00:00,80.4,80.47,80.2,80.47,34935.370152761454,80.4,80.47,80.2,80.47,34935.3702
2017-12-22 13:30:00,80.42,80.49,80.27,80.27,35092.40465762205,80.42,80.49,80.27,80.27,35092.4047
2017-12-22 14:00:00,80.27,80.32,79.67,79.69,25144.74949257558,80.27,80.32,79.67,79.69,25144.7495
2017-12-22 14:30:00,79.68,79.73,79.55,79.64,40682.61937827155,79.68,79.73,79.55,79.64,40682.6194
2017-12-22 15:00:00,79.69,79.97,79.69,79.91,38386.924473880994,79.69,79.97,79.69,79.91,38386.9245
2017-12-22 15:30:00,79.91,79.91,79.62,79.75,101566.0720008546,79.91,79.91,79.62,79.75,101566.072
2017-12-26 09:30:00,79.71,79.95,79.13,79.57,70049.14004914004,79.71,79.95,79.13,79.57,70049.14
2017-12-26 10:00:00,79.58,79.59,79.29,79.34,31719.90171990172,79.58,79.59,79.29,79.34,31719.9017
2017-12-26 10:30:00,79.4,79.65,79.4,79.47,29414.59245807072,79.4,79.65,79.4,79.47,29414.5925
2017-12-26 11:00:00,79.44,79.76,79.37,79.76,30544.813588291847,79.44,79.76,79.37,79.76,30544.8136
2017-12-26 11:30:00,79.79,79.89,79.66,79.77,55219.52782822348,79.79,79.89,79.66,79.77,55219.5278
2017-12-26 12:00:00,79.76,79.77,79.53,79.65,61988.03546629634,79.76,79.77,79.53,79.65,61988.0355
2017-12-26 12:30:00,79.7,79.78,79.57,79.77,60185.87757718193,79.7,79.78,79.57,79.77,60185.8776
2017-12-26 13:00:00,79.77,79.99,79.77,79.92,18218.139087704305,79.77,79.99,79.77,79.92,18218.1391
2017-12-26 13:30:00,79.95,80.0,79.6,79.92,61545.775024035895,79.95,80.0,79.6,79.92,61545.775
2017-12-26 14:00:00,79.96,79.98,79.77,79.9,46441.61948509775,79.96,79.98,79.77,79.9,46441.6195
2017-12-26 14:30:00,79.91,79.91,79.75,79.88,17314.38948830253,79.91,79.91,79.75,79.88,17314.3895
2017-12-26 15:00:00,79.86,79.86,79.62,79.63,26679.8418972332,79.86,79.86,79.62,79.63,26679.8419
2017-12-26 15:30:00,79.66,79.8,79.64,79.76,76896.69907061211,79.66,79.8,79.64,79.76,76896.6991
2017-12-27 09:30:00,79.83,80.05,79.62,79.84,26410.63988890076,79.83,80.05,79.62,79.84,26410.6399
2017-12-27 10:00:00,79.86,79.86,79.13,79.25,47988.46277107146,79.86,79.86,79.13,79.25,47988.4628
2017-12-27 10:30:00,79.16,79.2,78.93,79.13,27741.6942634334,79.16,79.2,78.93,79.13,27741.6943
2017-12-27 11:00:00,79.12,79.12,78.83,78.83,23808.353808353808,79.12,79.12,78.83,78.83,23808.3538
2017-12-27 11:30:00,78.83,78.88,78.5,78.5,16745.005875440656,78.83,78.88,78.5,78.5,16745.0059
2017-12-27 12:00:00,78.56,78.59,78.3,78.3,21903.64277320799,78.56,78.59,78.3,78.3,21903.6428
2017-12-27 12:30:00,78.34,78.59,78.27,78.33,28568.52900331161,78.34,78.59,78.27,78.33,28568.529
2017-12-27 13:00:00,78.29,78.38,78.21,78.28,9569.490439055657,78.29,78.38,78.21,78.28,9569.4904
2017-12-27 13:30:00,78.3,78.35,78.21,78.25,18130.54160880248,78.3,78.35,78.21,78.25,18130.5416
2017-12-27 14:00:00,78.28,78.31,78.18,78.3,11834.205747249223,78.28,78.31,78.18,78.3,11834.2057
2017-12-27 14:30:00,78.25,78.25,77.86,78.12,32281.807499198803,78.25,78.25,77.86,78.12,32281.8075
2017-12-27 15:00:00,78.09,78.36,78.01,78.19,52679.20094007051,78.09,78.36,78.01,78.19,52679.2009
2017-12-27 15:30:00,78.21,78.4,78.11,78.2,224588.18502296763,78.21,78.4,78.11,78.2,224588.185
2017-12-28 09:30:00,78.59,78.77,78.15,78.72,110224.3350069437,78.59,78.77,78.15,78.72,110224.335
2017-12-28 10:00:00,78.63,78.73,78.31,78.53,35234.48349535306,78.63,78.73,78.31,78.53,35234.4835
2017-12-28 10:30:00,78.61,78.85,78.35,78.64,62767.86668091016,78.61,78.85,78.35,78.64,62767.8667
2017-12-28 11:00:00,78.72,79.19,78.65,79.18,41334.25916034612,78.72,79.19,78.65,79.18,41334.2592
2017-12-28 11:30:00,79.17,79.57,79.14,79.47,24825.33917316526,79.17,79.57,79.14,79.47,24825.3392
2017-12-28 12:00:00,79.57,79.81,79.51,79.62,23366.09336609337,79.57,79.81,79.51,79.62,23366.0934
2017-12-28 12:30:00,79.65,79.79,79.59,79.65,22759.320585407542,79.65,79.79,79.59,79.65,22759.3206
2017-12-28 13:00:00,79.74,79.74,79.34,79.52,24171.56286721504,79.74,79.74,79.34,79.52,24171.5629
2017-12-28 13:30:00,79.54,79.54,79.14,79.34,67896.59224441832,79.54,79.54,79.14,79.34,67896.5922
2017-12-28 14:00:00,79.33,79.45,79.12,79.13,41235.97906206602,79.33,79.45,79.12,79.13,41235.9791
2017-12-28 14:30:00,79.13,79.29,79.01,79.29,38689.24260228608,79.13,79.29,79.01,79.29,38689.2426
2017-12-28 15:00:00,79.29,79.34,79.18,79.31,49735.07103941887,79.29,79.34,79.18,79.31,49735.071
2017-12-28 15:30:00,79.31,79.73,79.2,79.64,144282.66210874906,79.31,79.73,79.2,79.64,144282.6621
2017-12-29 09:30:00,79.56,79.98,79.33,79.5,58493.75066766371,79.56,79.98,79.33,79.5,58493.7507
2017-12-29 10:00:00,79.48,79.58,79.04,79.27,29524.62343766692,79.48,79.58,79.04,79.27,29524.6234
2017-12-29 10:30:00,79.2,79.24,78.91,78.95,26083.75173592565,79.2,79.24,78.91,78.95,26083.7517
2017-12-29 11:00:00,78.97,79.04,78.74,78.89,34130.968913577606,78.97,79.04,78.74,78.89,34130.9689
2017-12-29 11:30:00,78.9,78.93,78.71,78.92,30220.0619591924,78.9,78.93,78.71,78.92,30220.062
2017-12-29 12:00:00,78.9,79.35,78.88,79.32,18929.60153829719,78.9,79.35,78.88,79.32,18929.6015
2017-12-29 12:30:00,79.32,79.42,79.23,79.25,17133.853220809742,79.32,79.42,79.23,79.25,17133.8532
2017-12-29 13:00:00,79.3,79.64,79.28,79.52,16367.909411387673,79.3,79.64,79.28,79.52,16367.9094
2017-12-29 13:30:00,79.49,79.67,79.47,79.61,21354.55613716484,79.49,79.67,79.47,79.61,21354.5561
2017-12-29 14:00:00,79.59,79.62,79.49,79.57,22659.972225189616,79.59,79.62,79.49,79.57,22659.9722
2017-12-29 14:30:00,79.57,79.68,79.56,79.68,22995.406473667343,79.57,79.68,79.56,79.68,22995.4065
2017-12-29 15:00:00,79.67,79.87,79.62,79.8,33922.65783570131,79.67,79.87,79.62,79.8,33922.6578
2017-12-29 15:30:00,79.8,79.8,79.64,79.69,120499.94658690313,79.8,79.8,79.64,79.69,120499.9466
2018-01-02 09:30:00,79.97,80.71,79.77,80.68,59808.78111312894,79.97,80.71,79.77,80.68,59808.7811
2018-01-02 10:00:00,80.62,81.03,80.13,80.78,84435.42356585835,80.62,81.03,80.13,80.78,84435.4236
2018-01-02 10:30:00,80.79,81.08,80.5,80.88,51621.62162162162,80.79,81.08,80.5,80.88,51621.6216
2018-01-02 11:00:00,80.84,81.23,80.83,81.13,33733.57547270591,80.84,81.23,80.83,81.13,33733.5755
2018-01-02 11:30:00,81.13,81.64,81.12,81.58,39751.09496848627,81.13,81.64,81.12,81.58,39751.095
2018-01-02 12:00:00,81.57,81.75,81.41,81.64,92345.90321546842,81.57,81.75,81.41,81.64,92345.9032
2018-01-02 12:30:00,81.52,82.16,81.44,82.16,58849.48189296015,81.52,82.16,81.44,82.16,58849.4819
2018-01-02 13:00:00,82.11,82.4,82.0,82.38,32622.583057365664,82.11,82.4,82.0,82.38,32622.5831
2018-01-02 13:30:00,82.31,82.45,82.16,82.42,19008.6529216964,82.31,82.45,82.16,82.42,19008.6529
2018-01-02 14:00:00,82.4,82.94,82.32,82.9,42104.4760175195,82.4,82.94,82.32,82.9,42104.476
2018-01-02 14:30:00,82.83,82.95,82.75,82.8,37943.59576968272,82.83,82.95,82.75,82.8,37943.5958
2018-01-02 15:00:00,82.77,82.92,82.58,82.72,89037.49599401774,82.77,82.92,82.58,82.72,89037.496
2018-01-02 15:30:00,82.7,83.09,82.68,82.9,146773.848947762,82.7,83.09,82.68,82.9,146773.8489
2018-01-03 09:30:00,83.18,85.44,82.67,83.2,144736.6734323256,83.18,85.44,82.67,83.2,144736.6734
2018-01-03 10:00:00,83.19,83.71,82.7,83.29,68801.41010575792,83.19,83.71,82.7,83.29,68801.4101
2018-01-03 10:30:00,83.28,84.13,83.19,83.88,56955.453477192605,83.28,84.13,83.19,83.88,56955.4535
2018-01-03 11:00:00,83.88,84.17,83.74,84.03,49727.59320585407,83.88,84.17,83.74,84.03,49727.5932
2018-01-03 11:30:00,84.05,84.25,83.7,83.78,62721.93141758359,84.05,84.25,83.7,83.78,62721.9314
2018-01-03 12:00:00,83.78,83.78,83.28,83.28,57590.00106826194,83.78,83.78,83.28,83.28,57590.0011
2018-01-03 12:30:00,83.3,83.56,83.2,83.41,31565.00373891678,83.3,83.56,83.2,83.41,31565.0037
2018-01-03 13:00:00,83.41,83.53,83.18,83.27,80340.77555816686,83.41,83.53,83.18,83.27,80340.7756
2018-01-03 13:30:00,83.23,83.54,83.12,83.46,29829.078089947656,83.23,83.54,83.12,83.46,29829.0781
2018-01-03 14:00:00,83.41,83.54,83.1,83.42,55612.64822134387,83.41,83.54,83.1,83.42,55612.6482
2018-01-03 14:30:00,83.43,83.69,83.4,83.54,59039.63251789338,83.43,83.69,83.4,83.54,59039.6325
2018-01-03 15:00:00,83.56,83.63,83.32,83.5,83303.06591176156,83.56,83.63,83.32,83.5,83303.0659
2018-01-03 15:30:00,83.49,83.96,83.37,83.9,164337.14346757825,83.49,83.96,83.37,83.9,164337.1435
2018-01-04 09:30:00,84.16,84.63,83.26,83.77,34903.32229462664,84.16,84.63,83.26,83.77,34903.3223
2018-01-04 10:00:00,83.81,83.81,83.07,83.36,16822.98899690204,83.81,83.81,83.07,83.36,16822.989
2018-01-04 10:30:00,83.28,83.65,83.17,83.45,35134.066873197306,83.28,83.65,83.17,83.45,35134.0669
2018-01-04 11:00:00,83.41,83.49,82.92,82.92,50728.55464159812,83.41,83.49,82.92,82.92,50728.5546
2018-01-04 11:30:00,82.86,82.96,82.47,82.72,29998.93173806217,82.86,82.96,82.47,82.72,29998.9317
2018-01-04 12:00:00,82.77,82.85,82.62,82.79,17333.61820318342,82.77,82.85,82.62,82.79,17333.6182
2018-01-04 12:30:00,82.8,82.95,82.62,82.9,28621.94210020297,82.8,82.95,82.62,82.9,28621.9421
2018-01-04 13:00:00,82.91,82.94,82.62,82.68,19450.913363956843,82.91,82.94,82.62,82.68,19450.9134
2018-01-04 13:30:00,82.67,82.95,82.58,82.81,18725.563508172203,82.67,82.95,82.58,82.81,18725.5635
2018-01-04 14:00:00,82.83,83.04,82.73,82.84,24083.96538831321,82.83,83.04,82.73,82.84,24083.9654
2018-01-04 14:30:00,82.82,83.11,82.7,83.06,21468.86016451233,82.82,83.11,82.7,83.06,21468.8602
2018-01-04 15:00:00,83.08,83.19,82.89,83.13,40016.02392906741,83.08,83.19,82.89,83.13,40016.0239
2018-01-04 15:30:00,83.17,83.28,82.74,82.84,160996.68838799273,83.17,83.28,82.74,82.84,160996.6884
2018-01-05 09:30:00,82.92,83.43,82.67,83.3,96755.68849481893,82.92,83.43,82.67,83.3,96755.6885
2018-01-05 10:00:00,83.18,83.27,82.53,82.62,37249.22551009507,83.18,83.27,82.53,82.62,37249.2255
2018-01-05 10:30:00,82.64,82.94,82.52,82.94,35391.518000213655,82.64,82.94,82.52,82.94,35391.518
2018-01-05 11:00:00,82.94,83.17,82.94,83.07,29742.54887298365,82.94,83.17,82.94,83.07,29742.5489
2018-01-05 11:30:00,83.08,83.25,82.83,82.95,57142.39931631236,83.08,83.25,82.83,82.95,57142.3993
2018-01-05 12:00:00,82.99,83.13,82.9,82.9,40223.26674500587,82.99,83.13,82.9,82.9,40223.2667
2018-01-05 12:30:00,82.86,83.05,82.86,82.98,46051.70387779083,82.86,83.05,82.86,82.98,46051.7039
2018-01-05 13:00:00,82.97,83.02,82.87,82.93,14926.82405725884,82.97,83.02,82.87,82.93,14926.8241
2018-01-05 13:30:00,82.9,83.05,82.87,82.95,18899.69020403803,82.9,83.05,82.87,82.95,18899.6902
2018-01-05 14:00:00,82.93,82.98,82.81,82.94,16573.015703450485,82.93,82.98,82.81,82.94,16573.0157
2018-01-05 14:30:00,82.94,83.04,82.8,82.99,77819.67738489478,82.94,83.04,82.8,82.99,77819.6774
2018-01-05 15:00:00,83.02,83.14,82.96,83.01,47077.2353381049,83.02,83.14,82.96,83.01,47077.2353
2018-01-05 15:30:00,83.02,83.43,83.01,83.26,68676.42345903216,83.02,83.43,83.01,83.26,68676.4235
2018-01-08 09:30:00,83.55,84.3,83.55,84.0,75083.85856211944,83.55,84.3,83.55,84.0,75083.8586
2018-01-08 10:00:00,84.07,84.89,84.05,84.8,39566.28565324217,84.07,84.89,84.05,84.8,39566.2857
2018-01-08 10:30:00,84.87,84.96,84.38,84.46,65901.0789445572,84.87,84.96,84.38,84.46,65901.0789
2018-01-08 11:00:00,84.45,84.63,84.19,84.55,74935.37015276146,84.45,84.63,84.19,84.55,74935.3702
2018-01-08 11:30:00,84.59,84.68,83.94,84.01,40208.31107787629,84.59,84.68,83.94,84.01,40208.3111
2018-01-08 12:00:00,83.99,84.03,83.3,83.35,30706.12114090375,83.99,84.03,83.3,83.35,30706.1211
2018-01-08 12:30:00,83.35,83.44,83.1,83.11,18545.027240679414,83.35,83.44,83.1,83.11,18545.0272
2018-01-08 13:00:00,83.16,83.35,83.07,83.35,23408.823843606453,83.16,83.35,83.07,83.35,23408.8238
2018-01-08 13:30:00,83.36,83.56,83.28,83.56,31083.21760495673,83.36,83.56,83.28,83.56,31083.2176
2018-01-08 14:00:00,83.61,83.81,83.57,83.72,16937.293024249546,83.61,83.81,83.57,83.72,16937.293
2018-01-08 14:30:00,83.72,83.93,83.65,83.83,27512.017946800555,83.72,83.93,83.65,83.83,27512.0179
2018-01-08 15:00:00,83.83,84.2,83.83,84.12,39540.64736673432,83.83,84.2,83.83,84.12,39540.6474
2018-01-08 15:30:00,84.14,84.21,84.0,84.01,110743.5103087277,84.14,84.21,84.0,84.01,110743.5103
2018-01-09 09:30:00,84.25,84.45,84.0,84.19,81228.50122850122,84.25,84.45,84.0,84.19,81228.5012
2018-01-09 10:00:00,84.21,84.5,84.14,84.31,32515.75686358295,84.21,84.5,84.14,84.31,32515.7569
2018-01-09 10:30:00,84.28,84.43,84.18,84.38,23086.20873838265,84.28,84.43,84.18,84.38,23086.2087
2018-01-09 11:00:00,84.33,84.33,83.74,83.92,76405.29857921162,84.33,84.33,83.74,83.92,76405.2986
2018-01-09 11:30:00,83.88,84.01,83.71,83.75,26825.125520777696,83.88,84.01,83.71,83.75,26825.1255
2018-01-09 12:00:00,83.75,83.82,83.57,83.72,27152.013673752805,83.75,83.82,83.57,83.72,27152.0137
2018-01-09 12:30:00,83.73,83.77,83.61,83.67,27197.94893707937,83.73,83.77,83.61,83.67,27197.9489
2018-01-09 13:00:00,83.68,83.82,83.64,83.72,30280.952889648543,83.68,83.82,83.64,83.72,30280.9529
2018-01-09 13:30:00,83.74,83.94,83.69,83.89,16848.627283409893,83.74,83.94,83.69,83.89,16848.6273
2018-01-09 14:00:00,83.9,84.37,83.9,84.27,34304.02734750561,83.9,84.37,83.9,84.27,34304.0273
2018-01-09 14:30:00,84.25,84.28,84.06,84.24,39333.40455079586,84.25,84.28,84.06,84.24,39333.4046
2018-01-09 15:00:00,84.22,84.25,84.08,84.15,31764.76872129046,84.22,84.25,84.08,84.15,31764.7687
2018-01-09 15:30:00,84.15,84.27,83.8,83.85,123168.46490759532,84.15,84.27,83.8,83.85,123168.4649
2018-01-10 09:30:00,83.55,83.72,82.82,83.04,20645.2302104476,83.55,83.72,82.82,83.04,20645.2302
2018-01-10 10:00:00,82.95,83.18,82.52,82.59,24485.631876936222,82.95,83.18,82.52,82.59,24485.6319
2018-01-10 10:30:00,82.55,82.76,82.4,82.75,24470.676209806643,82.55,82.76,82.4,82.75,24470.6762
2018-01-10 11:00:00,82.8,82.89,82.11,82.2,17058.006623224013,82.8,82.89,82.11,82.2,17058.0066
2018-01-10 11:30:00,82.22,82.44,82.11,82.4,13238.970195491936,82.22,82.44,82.11,82.4,13238.9702
2018-01-10 12:00:00,82.32,82.32,82.14,82.21,15083.85856211943,82.32,82.32,82.14,82.21,15083.8586
2018-01-10 12:30:00,82.18,82.4,82.18,82.37,12328.8110244632,82.18,82.4,82.18,82.37,12328.811
2018-01-10 13:00:00,82.32,82.51,82.23,82.37,25194.95780365345,82.32,82.51,82.23,82.37,25194.9578
2018-01-10 13:30:00,82.37,83.08,82.2,82.91,626483.281700673,82.37,83.08,82.2,82.91,626483.2817
2018-01-10 14:00:00,82.98,83.2,82.85,82.93,44488.83666274971,82.98,83.2,82.85,82.93,44488.8367
2018-01-10 14:30:00,82.93,83.04,82.83,82.92,11425.061425061424,82.93,83.04,82.83,82.92,11425.0614
2018-01-10 15:00:00,82.9,83.17,82.9,83.06,14784.745219527827,82.9,83.17,82.9,83.06,14784.7452
2018-01-10 15:30:00,83.1,83.18,82.98,83.04,52756.11579959406,83.1,83.18,82.98,83.04,52756.1158
2018-01-11 09:30:00,83.38,83.57,83.06,83.57,16773.84894776199,83.38,83.57,83.06,83.57,16773.8489
2018-01-11 10:00:00,83.49,83.86,83.3,83.56,55380.83538083538,83.49,83.86,83.3,83.56,55380.8354
2018-01-11 10:30:00,83.56,83.56,83.02,83.29,20048.07178720222,83.56,83.56,83.02,83.29,20048.0718
2018-01-11 11:00:00,83.33,83.38,83.0,83.11,14724.922551009508,83.33,83.38,83.0,83.11,14724.9226
2018-01-11 11:30:00,83.11,83.41,82.95,83.39,27855.9982907809,83.11,83.41,82.95,83.39,27855.9983
2018-01-11 12:00:00,83.39,83.56,83.29,83.55,14732.400384574295,83.39,83.56,83.29,83.55,14732.4004
2018-01-11 12:30:00,83.56,84.24,83.56,84.24,18282.234803973934,83.56,84.24,83.56,84.24,18282.2348
2018-01-11 13:00:00,84.25,84.54,84.11,84.32,37537.65623330841,84.25,84.54,84.11,84.32,37537.6562
2018-01-11 13:30:00,84.28,84.72,84.28,84.57,23462.23694049781,84.28,84.72,84.28,84.57,23462.2369
2018-01-11 14:00:00,84.53,84.6,84.27,84.31,36559.12829825873,84.53,84.6,84.27,84.31,36559.1283
2018-01-11 14:30:00,84.35,84.48,84.14,84.47,39273.58188227753,84.35,84.48,84.14,84.47,39273.5819
2018-01-11 15:00:00,84.48,84.54,84.27,84.34,71193.24858455293,84.48,84.54,84.27,84.34,71193.2486
2018-01-11 15:30:00,84.34,84.61,84.33,84.53,157376.3486806965,84.34,84.61,84.33,84.53,157376.3487
2018-01-12 09:30:00,84.57,84.82,83.91,84.01,41230.63775237688,84.57,84.82,83.91,84.01,41230.6378
2018-01-12 10:00:00,84.1,84.41,83.98,84.12,76660.61318235232,84.1,84.41,83.98,84.12,76660.6132
2018-01-12 10:30:00,84.13,84.58,84.13,84.47,20696.506783463305,84.13,84.58,84.13,84.47,20696.5068
2018-01-12 11:00:00,84.38,84.53,84.38,84.52,10273.475056083753,84.38,84.53,84.38,84.52,10273.4751
2018-01-12 11:30:00,84.47,84.52,84.32,84.45,14370.259587650891,84.47,84.52,84.32,84.45,14370.2596
2018-01-12 12:00:00,84.47,84.6,84.42,84.42,7047.324003845743,84.47,84.6,84.42,84.42,7047.324
2018-01-12 12:30:00,84.41,84.57,84.33,84.51,8684.969554534771,84.41,84.57,84.33,84.51,8684.9696
2018-01-12 13:00:00,84.45,84.5,84.22,84.37,11689.99038564256,84.45,84.5,84.22,84.37,11689.9904
2018-01-12 13:30:00,84.33,84.51,84.25,84.51,8054.695011216751,84.33,84.51,84.25,84.51,8054.695
2018-01-12 14:00:00,84.47,84.49,84.25,84.34,14796.496100843926,84.47,84.49,84.25,84.34,14796.4961
2018-01-12 14:30:00,84.41,84.63,84.4,84.55,21135.562439910267,84.41,84.63,84.4,84.55,21135.5624
2018-01-12 15:00:00,84.45,84.68,84.43,84.67,26958.658263006088,84.45,84.68,84.43,84.67,26958.6583
2018-01-12 15:30:00,84.67,85.06,84.66,84.89,143623.54449310972,84.67,85.06,84.66,84.89,143623.5445
2018-01-16 09:30:00,85.19,85.19,84.27,85.08,66893.49428479864,85.19,85.19,84.27,85.08,66893.4943
2018-01-16 10:00:00,85.06,85.11,84.66,84.86,253435.5303920521,85.06,85.11,84.66,84.86,253435.5304
2018-01-16 10:30:00,84.82,85.04,84.3,84.43,39457.322935583805,84.82,85.04,84.3,84.43,39457.3229
2018-01-16 11:00:00,84.39,84.39,83.86,84.13,21329.98611259481,84.39,84.39,83.86,84.13,21329.9861
2018-01-16 11:30:00,84.14,84.34,84.0,84.0,18046.148915714133,84.14,84.34,84.0,84.0,18046.1489
2018-01-16 12:00:00,84.02,84.37,84.02,84.22,29757.50454011324,84.02,84.37,84.02,84.22,29757.5045
2018-01-16 12:30:00,84.16,84.23,84.01,84.07,20441.19218032261,84.16,84.23,84.01,84.07,20441.1922
2018-01-16 13:00:00,84.1,84.22,83.85,83.97,17371.00737100737,84.1,84.22,83.85,83.97,17371.0074
2018-01-16 13:30:00,84.01,84.05,83.59,83.62,23134.28052558488,84.01,84.05,83.59,83.62,23134.2805
2018-01-16 14:00:00,83.66,84.09,83.63,84.01,26845.42249759641,83.66,84.09,83.63,84.01,26845.4225
2018-01-16 14:30:00,83.94,84.08,83.82,84.04,30848.19997863476,83.94,84.08,83.82,84.04,30848.2
2018-01-16 15:00:00,84.03,84.33,84.01,84.01,40624.933233628886,84.03,84.33,84.01,84.01,40624.9332
2018-01-16 15:30:00,84.02,84.04,83.76,83.99,175520.77769469074,84.02,84.04,83.76,83.99,175520.7777
2018-01-17 09:30:00,84.67,85.11,84.16,84.45,33106.50571520137,84.67,85.11,84.16,84.45,33106.5057
2018-01-17 10:00:00,84.45,84.6,84.24,84.56,59180.64309368657,84.45,84.6,84.24,84.56,59180.6431
2018-01-17 10:30:00,84.54,84.55,84.11,84.38,40376.02820211516,84.54,84.55,84.11,84.38,40376.0282
2018-01-17 11:00:00,84.34,84.59,84.25,84.48,44235.65858348467,84.34,84.59,84.25,84.48,44235.6586
2018-01-17 11:30:00,84.45,84.45,84.13,84.27,32624.71958124132,84.45,84.45,84.13,84.27,32624.7196
2018-01-17 12:00:00,84.25,84.6,84.19,84.58,40252.10981732721,84.25,84.6,84.19,84.58,40252.1098
2018-01-17 12:30:00,84.54,84.84,84.43,84.79,36499.30562974041,84.54,84.84,84.43,84.79,36499.3056
2018-01-17 13:00:00,84.79,85.05,84.76,85.04,10012.819143253926,84.79,85.05,84.76,85.04,10012.8191
2018-01-17 13:30:00,85.09,85.18,85.0,85.16,12102.339493643842,85.09,85.18,85.0,85.16,12102.3395
2018-01-17 14:00:00,85.18,85.35,85.15,85.24,25583.80514902254,85.18,85.35,85.15,85.24,25583.8051
2018-01-17 14:30:00,85.24,85.26,85.0,85.08,21767.973507103943,85.24,85.26,85.0,85.08,21767.9735
2018-01-17 15:00:00,85.11,85.13,84.94,85.02,30259.587650892,85.11,85.13,84.94,85.02,30259.5877
2018-01-17 15:30:00,85.01,85.34,85.0,85.21,83504.9674180109,85.01,85.34,85.0,85.21,83504.9674
2018-01-18 09:30:00,85.22,85.6,84.7,85.6,27712.85119111206,85.22,85.6,84.7,85.6,27712.8512
2018-01-18 10:00:00,85.57,85.93,85.36,85.75,22055.335968379448,85.57,85.93,85.36,85.75,22055.336
2018-01-18 10:30:00,85.69,85.94,85.52,85.65,26132.89178506569,85.69,85.94,85.52,85.65,26132.8918
2018-01-18 11:00:00,85.63,85.9,85.57,85.77,37931.84488836663,85.63,85.9,85.57,85.77,37931.8449
2018-01-18 11:30:00,85.7,85.73,85.53,85.73,12079.90599294947,85.7,85.73,85.53,85.73,12079.906
2018-01-18 12:00:00,85.79,85.87,85.68,85.7,14099.98931738062,85.79,85.87,85.68,85.7,14099.9893
2018-01-18 12:30:00,85.7,85.88,85.63,85.87,12433.50069437026,85.7,85.88,85.63,85.87,12433.5007
2018-01-18 13:00:00,85.87,86.17,85.79,86.17,18042.94412990065,85.87,86.17,85.79,86.17,18042.9441
2018-01-18 13:30:00,86.08,86.45,86.07,86.38,18013.03279564149,86.08,86.45,86.07,86.38,18013.0328
2018-01-18 14:00:00,86.38,86.58,86.37,86.52,27735.28469180643,86.38,86.58,86.37,86.52,27735.2847
2018-01-18 14:30:00,86.54,86.6,86.37,86.42,45300.71573549834,86.54,86.6,86.37,86.42,45300.7157
2018-01-18 15:00:00,86.42,86.63,86.42,86.54,28919.987180856744,86.42,86.63,86.42,86.54,28919.9872
2018-01-18 15:30:00,86.52,86.85,86.51,86.75,161587.43723961114,86.52,86.85,86.51,86.75,161587.4372
2018-01-19 09:30:00,86.72,87.29,86.68,87.24,34781.54043371435,86.72,87.29,86.68,87.24,34781.5404
2018-01-19 10:00:00,87.24,87.55,86.84,86.91,68871.91539365452,87.24,87.55,86.84,86.91,68871.9154
2018-01-19 10:30:00,86.91,87.21,86.89,87.08,52054.26770644162,86.91,87.21,86.89,87.08,52054.2677
2018-01-19 11:00:00,87.08,87.15,86.89,87.09,58799.27358188228,87.08,87.15,86.89,87.09,58799.2736
2018-01-19 11:30:00,87.09,87.35,87.07,87.32,76950.11216750347,87.09,87.35,87.07,87.32,76950.1122
2018-01-19 12:00:00,87.32,87.37,87.21,87.27,9444.50379232988,87.32,87.37,87.21,87.27,9444.5038
2018-01-19 12:30:00,87.24,87.51,87.21,87.44,5717.337891250934,87.24,87.51,87.21,87.44,5717.3379
2018-01-19 13:00:00,87.33,87.47,87.21,87.28,19507.53124666168,87.33,87.47,87.21,87.28,19507.5312
2018-01-19 13:30:00,87.28,87.35,86.99,87.26,31535.092404657626,87.28,87.35,86.99,87.26,31535.0924
2018-01-19 14:00:00,87.28,87.4,87.12,87.33,11195.385108428589,87.28,87.4,87.12,87.33,11195.3851
2018-01-19 14:30:00,87.31,87.59,87.31,87.42,15637.218245913898,87.31,87.59,87.31,87.42,15637.2182
2018-01-19 15:00:00,87.44,87.5,87.39,87.47,14020.937933981411,87.44,87.5,87.39,87.47,14020.9379
2018-01-19 15:30:00,87.48,87.48,87.23,87.35,51326.781326781325,87.48,87.48,87.23,87.35,51326.7813
2018-01-22 09:30:00,87.4,87.95,87.26,87.58,20006.40957162696,87.4,87.95,87.26,87.58,20006.4096
2018-01-22 10:00:00,87.62,88.26,87.6,88.1,29193.462236940497,87.62,88.26,87.6,88.1,29193.4622
2018-01-22 10:30:00,87.97,88.04,87.71,87.9,24060.46362568101,87.97,88.04,87.71,87.9,24060.4636
2018-01-22 11:00:00,87.94,88.17,87.88,87.99,18358.081401559662,87.94,88.17,87.88,87.99,18358.0814
2018-01-22 11:30:00,87.97,88.1,87.93,88.1,16051.703877790836,87.97,88.1,87.93,88.1,16051.7039
2018-01-22 12:00:00,88.01,88.15,88.0,88.07,20633.479329131504,88.01,88.15,88.0,88.07,20633.4793
2018-01-22 12:30:00,88.09,88.15,87.86,87.92,17379.553466509988,88.09,88.15,87.86,87.92,17379.5535
2018-01-22 13:00:00,87.95,88.1,87.91,87.97,11861.98055763273,87.95,88.1,87.91,87.97,11861.9806
2018-01-22 13:30:00,88.02,88.16,87.97,88.12,19111.20606772781,88.02,88.16,87.97,88.12,19111.2061
2018-01-22 14:00:00,88.12,88.21,88.05,88.06,8751.201794680055,88.12,88.21,88.05,88.06,8751.2018
2018-01-22 14:30:00,88.12,88.16,88.06,88.1,9270.377096464052,88.12,88.16,88.06,88.1,9270.3771
2018-01-22 15:00:00,88.1,88.12,87.96,88.04,14024.142719794894,88.1,88.12,87.96,88.04,14024.1427
2018-01-22 15:30:00,88.05,88.21,88.0,88.21,58737.3143894883,88.05,88.21,88.0,88.21,58737.3144
2018-01-23 09:30:00,88.44,88.58,87.74,88.07,23396.004700352525,88.44,88.58,87.74,88.07,23396.0047
2018-01-23 10:00:00,88.16,88.16,87.74,88.0,34247.40946480077,88.16,88.16,87.74,88.0,34247.4095
2018-01-23 10:30:00,87.97,88.11,87.82,88.04,17325.072107680804,87.97,88.11,87.82,88.04,17325.0721
2018-01-23 11:00:00,88.03,88.67,88.0,88.56,27363.52953744258,88.03,88.67,88.0,88.56,27363.5295
2018-01-23 11:30:00,88.55,88.64,88.31,88.43,43946.15959833352,88.55,88.64,88.31,88.43,43946.1596
2018-01-23 12:00:00,88.46,88.67,88.41,88.52,22160.02563828651,88.46,88.67,88.41,88.52,22160.0256
2018-01-23 12:30:00,88.53,88.56,88.12,88.2,19113.34259160346,88.53,88.56,88.12,88.2,19113.3426
2018-01-23 13:00:00,88.18,88.27,88.0,88.12,53496.42132250828,88.18,88.27,88.0,88.12,53496.4213
2018-01-23 13:30:00,88.14,88.43,88.01,88.18,50201.90150624933,88.14,88.43,88.01,88.18,50201.9015
2018-01-23 14:00:00,88.19,88.41,88.16,88.18,27088.986219421,88.19,88.41,88.16,88.18,27088.9862
2018-01-23 14:30:00,88.18,88.66,88.14,88.53,34298.68603781647,88.18,88.66,88.14,88.53,34298.686
2018-01-23 15:00:00,88.53,88.56,88.36,88.4,28020.51062920628,88.53,88.56,88.36,88.4,28020.5106
2018-01-23 15:30:00,88.4,88.51,88.17,88.41,106292.06281380194,88.4,88.51,88.17,88.41,106292.0628
2018-01-24 09:30:00,88.37,89.2,88.37,88.75,19771.39194530499,88.37,89.2,88.37,88.75,19771.3919
2018-01-24 10:00:00,88.87,89.43,88.75,89.29,26788.80461489157,88.87,89.43,88.75,89.29,26788.8046
2018-01-24 10:30:00,89.25,89.67,89.12,89.27,19093.045614784744,89.25,89.67,89.12,89.27,19093.0456
2018-01-24 11:00:00,89.3,89.3,88.69,88.85,17571.840615318877,89.3,89.3,88.69,88.85,17571.8406
2018-01-24 11:30:00,88.83,88.83,88.1,88.1,17325.072107680804,88.83,88.83,88.1,88.1,17325.0721
2018-01-24 12:00:00,88.12,88.26,87.82,87.96,20008.546095502617,88.12,88.26,87.82,87.96,20008.5461
2018-01-24 12:30:00,87.9,88.27,87.9,88.27,6516.397820745647,87.9,88.27,87.9,88.27,6516.3978
2018-01-24 13:00:00,88.35,88.6,88.18,88.57,16689.456254673645,88.35,88.6,88.18,88.57,16689.4563
2018-01-24 13:30:00,88.67,89.37,88.66,88.91,37465.01442153616,88.67,89.37,88.66,88.91,37465.0144
2018-01-24 14:00:00,88.99,89.4,88.99,89.4,19209.486166007904,88.99,89.4,88.99,89.4,19209.4862
2018-01-24 14:30:00,89.4,89.61,89.23,89.43,22768.934942847987,89.4,89.61,89.23,89.43,22768.9349
2018-01-24 15:00:00,89.46,89.48,89.23,89.44,34158.74372396112,89.46,89.48,89.23,89.44,34158.7437
2018-01-24 15:30:00,89.44,89.71,89.36,89.68,138050.42196346543,89.44,89.71,89.36,89.68,138050.422
2018-01-25 09:30:00,89.68,89.99,88.99,89.09,22397.179788484136,89.68,89.99,88.99,89.09,22397.1798
2018-01-25 10:00:00,88.91,89.0,88.7,88.78,24880.88879393227,88.91,89.0,88.7,88.78,24880.8888
2018-01-25 10:30:00,88.78,89.0,88.78,88.86,11227.4329665634,88.78,89.0,88.78,88.86,11227.433
2018-01-25 11:00:00,88.94,89.34,88.85,89.26,10468.966990706122,88.94,89.34,88.85,89.26,10468.967
2018-01-25 11:30:00,89.26,89.31,89.06,89.22,17204.358508706333,89.26,89.31,89.06,89.22,17204.3585
2018-01-25 12:00:00,89.25,89.41,89.11,89.4,5241.961328917851,89.25,89.41,89.11,89.4,5241.9613
2018-01-25 12:30:00,89.33,89.65,89.3,89.32,9293.87885909625,89.33,89.65,89.3,89.32,9293.8789
2018-01-25 13:00:00,89.3,89.32,89.12,89.2,7215.0411280846065,89.3,89.32,89.12,89.2,7215.0411
2018-01-25 13:30:00,89.23,89.43,89.14,89.43,6497.1691058647575,89.23,89.43,89.14,89.43,6497.1691
2018-01-25 14:00:00,89.42,89.87,89.38,89.46,17657.301570345047,89.42,89.87,89.38,89.46,17657.3016
2018-01-25 14:30:00,89.45,89.48,89.1,89.26,11917.530178399744,89.45,89.48,89.1,89.26,11917.5302
2018-01-25 15:00:00,89.21,89.5,89.21,89.31,19062.06601858776,89.21,89.5,89.21,89.31,19062.066
2018-01-25 15:30:00,89.33,89.33,89.1,89.18,55799.59406046363,89.33,89.33,89.1,89.18,55799.5941
2018-01-26 09:30:00,89.48,89.95,89.0,89.23,4628.778976605064,89.48,89.95,89.0,89.23,4628.779
2018-01-26 10:00:00,89.26,89.33,89.11,89.13,14122.422818074992,89.26,89.33,89.11,89.13,14122.4228
2018-01-26 10:30:00,89.11,89.44,89.1,89.22,27169.10586475804,89.11,89.44,89.1,89.22,27169.1059
2018-01-26 11:00:00,89.29,89.29,89.09,89.21,6730.050208311078,89.29,89.29,89.09,89.21,6730.0502
2018-01-26 11:30:00,89.21,89.3,89.17,89.21,8353.808353808354,89.21,89.3,89.17,89.21,8353.8084
2018-01-26 12:00:00,89.33,89.64,89.33,89.58,18044.01239183848,89.33,89.64,89.33,89.58,18044.0124
2018-01-26 12:30:00,89.59,89.73,89.56,89.68,3944.023074457857,89.59,89.73,89.56,89.68,3944.0231
2018-01-26 13:00:00,89.73,89.82,89.65,89.76,10693.301997649824,89.73,89.82,89.65,89.76,10693.302
2018-01-26 13:30:00,89.74,89.74,89.51,89.54,9138.980878111312,89.74,89.74,89.51,89.54,9138.9809
2018-01-26 14:00:00,89.53,89.57,89.38,89.51,8577.07509881423,89.53,89.57,89.38,89.51,8577.0751
2018-01-26 14:30:00,89.43,89.6,89.43,89.58,9378.271552184597,89.43,89.6,89.43,89.58,9378.2716
2018-01-26 15:00:00,89.62,89.62,89.46,89.51,26307.018480931525,89.62,89.62,89.46,89.51,26307.0185
2018-01-26 15:30:00,89.47,89.74,89.47,89.72,56981.09176370046,89.47,89.74,89.47,89.72,56981.0918
2018-01-29 09:30:00,89.28,89.43,88.55,88.57,57001.38874051917,89.28,89.43,88.55,88.57,57001.3887
2018-01-29 10:00:00,88.56,89.24,88.41,89.16,41813.908770430506,88.56,89.24,88.41,89.16,41813.9088
2018-01-29 10:30:00,89.16,89.25,88.97,88.97,21172.951607734216,89.16,89.25,88.97,88.97,21172.9516
2018-01-29 11:00:00,88.97,89.15,88.86,88.87,26683.046683046683,88.97,89.15,88.86,88.87,26683.0467
2018-01-29 11:30:00,88.88,89.04,88.87,88.99,18876.18844140584,88.88,89.04,88.87,88.99,18876.1884
2018-01-29 12:00:00,88.96,89.0,88.81,88.88,22581.989103728232,88.96,89.0,88.81,88.88,22581.9891
2018-01-29 12:30:00,88.9,89.29,88.9,89.18,16685.18320692234,88.9,89.29,88.9,89.18,16685.1832
2018-01-29 13:00:00,89.21,89.4,89.16,89.4,9903.856425595555,89.21,89.4,89.16,89.4,9903.8564
2018-01-29 13:30:00,89.36,89.42,89.11,89.19,15040.059822668518,89.36,89.42,89.11,89.19,15040.0598
2018-01-29 14:00:00,89.19,89.32,89.12,89.17,18361.286187373145,89.19,89.32,89.12,89.17,18361.2862
2018-01-29 14:30:00,89.22,89.22,88.98,89.0,16817.647687212906,89.22,89.22,88.98,89.0,16817.6477
2018-01-29 15:00:00,89.03,89.19,88.78,88.82,25175.729088772565,89.03,89.19,88.78,88.82,25175.7291
2018-01-29 15:30:00,88.82,88.88,88.51,88.67,98068.5824164085,88.82,88.88,88.51,88.67,98068.5824
2018-01-30 09:30:00,88.26,89.32,87.38,88.9,27676.530285225937,88.26,89.32,87.38,88.9,27676.5303
2018-01-30 10:00:00,88.88,89.0,88.6,88.83,30021.36523875654,88.88,89.0,88.6,88.83,30021.3652
2018-01-30 10:30:00,88.89,89.14,88.8,88.92,12226.257878431792,88.89,89.14,88.8,88.92,12226.2579
2018-01-30 11:00:00,88.99,89.2,88.9,88.95,24698.21600256383,88.99,89.2,88.9,88.95,24698.216
2018-01-30 11:30:00,88.98,89.13,88.91,88.91,10893.0669800235,88.98,89.13,88.91,88.91,10893.067
2018-01-30 12:00:00,88.91,89.04,88.9,88.97,15741.90791582096,88.91,89.04,88.9,88.97,15741.9079
2018-01-30 12:30:00,88.91,89.01,88.91,88.95,13152.440978527937,88.91,89.01,88.91,88.95,13152.441
2018-01-30 13:00:00,88.97,89.16,88.91,89.13,17932.913150304455,88.97,89.16,88.91,89.13,17932.9132
2018-01-30 13:30:00,89.12,89.33,89.11,89.25,13934.408717017412,89.12,89.33,89.11,89.25,13934.4087
2018-01-30 14:00:00,89.24,89.31,89.03,89.31,16407.435103087275,89.24,89.31,89.03,89.31,16407.4351
2018-01-30 14:30:00,89.29,89.31,89.16,89.21,16596.51746608268,89.29,89.31,89.16,89.21,16596.5175
2018-01-30 15:00:00,89.24,89.26,89.13,89.2,30934.72919559876,89.24,89.26,89.13,89.2,30934.7292
2018-01-30 15:30:00,89.16,89.41,89.09,89.1,77406.26001495567,89.16,89.41,89.09,89.1,77406.26
2018-01-31 09:30:00,89.09,89.73,88.94,89.43,23657.728875120178,89.09,89.73,88.94,89.43,23657.7289
2018-01-31 10:00:00,89.47,89.8,89.35,89.44,27893.387458604848,89.47,89.8,89.35,89.44,27893.3875
2018-01-31 10:30:00,89.43,89.43,88.97,88.97,18840.935797457536,89.43,89.43,88.97,88.97,18840.9358
2018-01-31 11:00:00,89.01,89.25,88.9,89.06,43454.75910693302,89.01,89.25,88.9,89.06,43454.7591
2018-01-31 11:30:00,89.03,89.25,88.93,88.93,17090.054481358828,89.03,89.25,88.93,88.93,17090.0545
2018-01-31 12:00:00,88.94,89.35,88.87,89.35,36812.30637752377,88.94,89.35,88.87,89.35,36812.3064
2018-01-31 12:30:00,89.35,89.38,89.16,89.21,6815.51116333725,89.35,89.38,89.16,89.21,6815.5112
2018-01-31 13:00:00,89.28,89.37,89.26,89.36,4059.3953637431896,89.28,89.37,89.26,89.36,4059.3954
2018-01-31 13:30:00,89.33,89.46,89.29,89.36,7296.22903535947,89.33,89.46,89.29,89.36,7296.229
2018-01-31 14:00:00,89.39,89.57,89.21,89.29,9563.080867428693,89.39,89.57,89.21,89.29,9563.0809
2018-01-31 14:30:00,89.32,89.44,89.18,89.41,7157.35498344194,89.32,89.44,89.18,89.41,7157.355
2018-01-31 15:00:00,89.34,89.42,89.17,89.28,13848.94776199124,89.34,89.42,89.17,89.28,13848.9478
2018-01-31 15:30:00,89.3,89.56,89.3,89.44,56363.63636363636,89.3,89.56,89.3,89.44,56363.6364
2018-02-01 09:30:00,89.22,89.78,88.98,89.58,27799.38040807606,89.22,89.78,88.98,89.58,27799.3804
2018-02-01 10:00:00,89.64,90.29,89.54,89.96,63372.502937720325,89.64,90.29,89.54,89.96,63372.5029
2018-02-01 10:30:00,89.98,90.25,89.95,90.02,57039.84617028095,89.98,90.25,89.95,90.02,57039.8462
2018-02-01 11:00:00,89.98,90.04,89.87,89.91,23597.90620660186,89.98,90.04,89.87,89.91,23597.9062
2018-02-01 11:30:00,89.93,90.28,89.87,90.18,25220.596090161307,89.93,90.28,89.87,90.18,25220.5961
2018-02-01 12:00:00,90.19,90.29,89.99,90.02,13647.046255741909,90.19,90.29,89.99,90.02,13647.0463
2018-02-01 12:30:00,90.05,90.07,89.93,89.96,6296.3358615532525,90.05,90.07,89.93,89.96,6296.3359
2018-02-01 13:00:00,89.96,90.07,89.54,89.54,46492.896058113445,89.96,90.07,89.54,89.54,46492.8961
2018-02-01 13:30:00,89.54,89.63,89.41,89.46,24439.696613609656,89.54,89.63,89.41,89.46,24439.6966
2018-02-01 14:00:00,89.49,89.61,89.23,89.34,46822.98899690204,89.49,89.61,89.23,89.34,46822.989
2018-02-01 14:30:00,89.33,89.43,89.14,89.14,8332.44311505181,89.33,89.43,89.14,89.14,8332.4431
2018-02-01 15:00:00,89.19,89.29,89.03,89.09,25923.512445251574,89.19,89.29,89.03,89.09,25923.5124
2018-02-01 15:30:00,89.0,89.07,88.85,88.97,68926.3967524837,89.0,89.07,88.85,88.97,68926.3968
2018-02-02 09:30:00,89.04,92.64,89.04,92.64,121888.6871060784,89.04,92.64,89.04,92.64,121888.6871
2018-02-02 10:00:00,92.53,92.53,90.57,90.74,75018.69458391197,92.53,92.53,90.57,90.74,75018.6946
2018-02-02 10:30:00,90.8,92.15,90.8,91.54,43470.78303600043,90.8,92.15,90.8,91.54,43470.783
2018-02-02 11:00:00,91.63,93.31,91.61,92.62,43515.65003738917,91.63,93.31,91.61,92.62,43515.65
2018-02-02 11:30:00,92.63,92.68,91.93,92.55,72511.48381583164,92.63,92.68,91.93,92.55,72511.4838
2018-02-02 12:00:00,92.5,92.82,92.09,92.73,63429.12082042517,92.5,92.82,92.09,92.73,63429.1208
2018-02-02 12:30:00,92.71,92.95,92.7,92.91,24962.076701207137,92.71,92.95,92.7,92.91,24962.0767
2018-02-02 13:00:00,92.91,93.02,92.53,92.59,41619.485097745965,92.91,93.02,92.53,92.59,41619.4851
2018-02-02 13:30:00,92.47,92.56,91.74,91.76,19278.92319196667,92.47,92.56,91.74,91.76,19278.9232
2018-02-02 14:00:00,91.74,91.88,90.85,90.85,24915.07317594274,91.74,91.88,90.85,90.85,24915.0732
2018-02-02 14:30:00,90.93,91.19,90.67,90.74,33206.92233735712,90.93,91.19,90.67,90.74,33206.9223
2018-02-02 15:00:00,90.69,91.0,90.47,90.77,45932.0585407542,90.69,91.0,90.47,90.77,45932.0585
2018-02-02 15:30:00,90.72,91.01,90.46,90.71,110854.60955026172,90.72,91.01,90.46,90.71,110854.6096
2018-02-05 09:30:00,90.43,91.8,90.24,90.55,85236.6200192287,90.43,91.8,90.24,90.55,85236.62
2018-02-05 10:00:00,90.51,90.51,89.76,89.86,34580.70718940284,90.51,90.51,89.76,89.86,34580.7072
2018-02-05 10:30:00,89.94,89.95,89.46,89.46,26614.677919025744,89.94,89.95,89.46,89.46,26614.6779
2018-02-05 11:00:00,89.51,89.87,89.28,89.4,43268.881529751096,89.51,89.87,89.28,89.4,43268.8815
2018-02-05 11:30:00,89.45,89.82,89.28,89.58,24576.43414165153,89.45,89.82,89.28,89.58,24576.4341
2018-02-05 12:00:00,89.6,89.6,88.69,88.94,28467.04411921804,89.6,89.6,88.69,88.94,28467.0441
2018-02-05 12:30:00,88.98,89.34,88.96,89.2,26524.943916248263,88.98,89.34,88.96,89.2,26524.9439
2018-02-05 13:00:00,89.24,89.29,89.04,89.19,42780.68582416409,89.24,89.29,89.04,89.19,42780.6858
2018-02-05 13:30:00,89.13,89.45,88.97,89.45,23496.42132250828,89.13,89.45,88.97,89.45,23496.4213
2018-02-05 14:00:00,89.42,89.42,88.9,88.99,33861.76690524517,89.42,89.42,88.9,88.99,33861.7669
2018-02-05 14:30:00,88.93,89.11,88.58,88.69,36834.73987821814,88.93,89.11,88.58,88.69,36834.7399
2018-02-05 15:00:00,88.61,88.79,88.06,88.55,110337.5707723534,88.61,88.79,88.06,88.55,110337.5708
2018-02-05 15:30:00,88.56,88.74,87.18,87.32,246135.0283089413,88.56,88.74,87.18,87.32,246135.0283
2018-02-06 09:30:00,86.3,86.54,85.31,86.19,62021.15158636898,86.3,86.54,85.31,86.19,62021.1516
2018-02-06 10:00:00,86.21,86.55,85.54,85.71,53094.75483388527,86.21,86.55,85.54,85.71,53094.7548
2018-02-06 10:30:00,85.83,85.97,85.04,85.37,46612.54139515009,85.83,85.97,85.04,85.37,46612.5414
2018-02-06 11:00:00,85.33,85.33,84.97,85.29,25999.359042837303,85.33,85.33,84.97,85.29,25999.359
2018-02-06 11:30:00,85.15,85.26,84.9,85.1,33607.5205640423,85.15,85.26,84.9,85.1,33607.5206
2018-02-06 12:00:00,85.04,85.13,84.57,84.89,42103.40775558167,85.04,85.13,84.57,84.89,42103.4078
2018-02-06 12:30:00,84.89,85.22,84.64,84.78,39610.08439269309,84.89,85.22,84.64,84.78,39610.0844
2018-02-06 13:00:00,84.7,85.02,84.55,85.02,36341.202862942,84.7,85.02,84.55,85.02,36341.2029
2018-02-06 13:30:00,84.95,84.95,84.31,84.32,28086.742869351565,84.95,84.95,84.31,84.32,28086.7429
2018-02-06 14:00:00,84.34,84.65,84.23,84.35,34748.424313641706,84.34,84.65,84.23,84.35,34748.4243
2018-02-06 14:30:00,84.35,85.41,84.35,85.24,36172.4174767653,84.35,85.41,84.35,85.24,36172.4175
2018-02-06 15:00:00,85.25,85.61,85.06,85.2,36620.01922871488,85.25,85.61,85.06,85.2,36620.0192
2018-02-06 15:30:00,85.21,85.99,85.11,85.92,130825.7664779404,85.21,85.99,85.11,85.92,130825.7665
2018-02-07 09:30:00,85.77,85.92,84.97,85.4,42377.951073603246,85.77,85.92,84.97,85.4,42377.9511
2018-02-07 10:00:00,85.43,86.29,85.35,86.01,17019.549193462237,85.43,86.29,85.35,86.01,17019.5492
2018-02-07 10:30:00,86.0,86.1,85.61,85.87,22482.64074351031,86.0,86.1,85.61,85.87,22482.6407
2018-02-07 11:00:00,85.89,86.35,85.89,86.0,11883.345796389274,85.89,86.35,85.89,86.0,11883.3458
2018-02-07 11:30:00,86.0,86.0,85.72,85.9,11319.303493216536,86.0,86.0,85.72,85.9,11319.3035
2018-02-07 12:00:00,85.83,85.97,85.82,85.88,20183.741053306272,85.83,85.97,85.82,85.88,20183.7411
2018-02-07 12:30:00,85.85,85.85,85.33,85.33,15799.594060463623,85.85,85.85,85.33,85.33,15799.5941
2018-02-07 13:00:00,85.36,85.37,84.53,84.76,20248.90503151373,85.36,85.37,84.53,84.76,20248.905
2018-02-07 13:30:00,84.75,85.27,84.71,85.27,8180.749919880354,84.75,85.27,84.71,85.27,8180.7499
2018-02-07 14:00:00,85.23,85.59,85.03,85.55,21437.88056831535,85.23,85.59,85.03,85.55,21437.8806
2018-02-07 14:30:00,85.63,85.69,85.23,85.26,14450.379232987929,85.63,85.69,85.23,85.26,14450.3792
2018-02-07 15:00:00,85.3,85.47,85.22,85.42,15752.590535199231,85.3,85.47,85.22,85.42,15752.5905
2018-02-07 15:30:00,85.41,85.53,84.91,84.93,69725.45668197842,85.41,85.53,84.91,84.93,69725.4567
2018-02-08 09:30:00,84.92,84.92,84.0,84.2,39091.97735284692,84.92,84.92,84.0,84.2,39091.9774
2018-02-08 10:00:00,84.15,84.15,83.67,83.67,27927.57184061532,84.15,84.15,83.67,83.67,27927.5718
2018-02-08 10:30:00,83.67,83.7,83.1,83.22,8044.012391838479,83.67,83.7,83.1,83.22,8044.0124
2018-02-08 11:00:00,83.23,83.28,82.4,82.68,17939.322721931418,83.23,83.28,82.4,82.68,17939.3227
2018-02-08 11:30:00,82.64,83.1,82.54,83.1,19251.148381583163,82.64,83.1,82.54,83.1,19251.1484
2018-02-08 12:00:00,83.14,83.23,82.16,82.29,22560.62386497169,83.14,83.23,82.16,82.29,22560.6239
2018-02-08 12:30:00,82.38,82.39,81.38,81.59,30765.94380942207,82.38,82.39,81.38,81.59,30765.9438
2018-02-08 13:00:00,81.63,81.74,81.43,81.55,15231.27870953958,81.63,81.74,81.43,81.55,15231.2787
2018-02-08 13:30:00,81.62,82.35,81.52,82.35,12291.421856639248,81.62,82.35,81.52,82.35,12291.4219
2018-02-08 14:00:00,82.29,83.14,82.23,82.91,25677.81219955133,82.29,83.14,82.23,82.91,25677.8122
2018-02-08 14:30:00,82.89,83.14,82.55,82.65,33065.91176156393,82.89,83.14,82.55,82.65,33065.9118
2018-02-08 15:00:00,82.72,82.84,82.26,82.43,20118.57707509881,82.72,82.84,82.26,82.43,20118.5771
2018-02-08 15:30:00,82.39,82.43,81.41,81.45,106408.5033650251,82.39,82.43,81.41,81.45,106408.5034
2018-02-09 09:30:00,82.19,82.43,81.5,82.11,34042.30317273796,82.19,82.43,81.5,82.11,34042.3032
2018-02-09 10:00:00,82.29,82.63,82.1,82.54,41632.30424099989,82.29,82.63,82.1,82.54,41632.3042
2018-02-09 10:30:00,82.5,82.5,81.5,82.16,107942.5275077449,82.5,82.5,81.5,82.16,107942.5275
2018-02-09 11:00:00,82.19,82.26,81.87,81.97,139269.30883452622,82.19,82.26,81.87,81.97,139269.3088
2018-02-09 11:30:00,82.0,82.2,81.52,81.64,127739.55773955774,82.0,82.2,81.52,81.64,127739.5577
2018-02-09 12:00:00,81.64,81.71,80.89,81.22,95726.95224869138,81.64,81.71,80.89,81.22,95726.9522
2018-02-09 12:30:00,81.06,81.22,80.42,80.77,111447.4949257558,81.06,81.22,80.42,80.77,111447.4949
2018-02-09 13:00:00,80.79,80.79,80.24,80.33,39030.01816045294,80.79,80.79,80.24,80.33,39030.0182
2018-02-09 13:30:00,80.45,80.86,80.01,80.44,41561.7989531033,80.45,80.86,80.01,80.44,41561.799
2018-02-09 14:00:00,80.49,81.23,80.31,80.61,59224.44183313748,80.49,81.23,80.31,80.61,59224.4418
2018-02-09 14:30:00,80.73,81.1,80.5,80.79,18054.69501121675,80.73,81.1,80.5,80.79,18054.695
2018-02-09 15:00:00,80.73,80.89,80.1,80.64,207506.6766371114,80.73,80.89,80.1,80.64,207506.6766
2018-02-09 15:30:00,80.6,81.6,80.6,81.12,131248.79820531994,80.6,81.6,80.6,81.12,131248.7982
2018-02-12 09:30:00,81.94,82.32,81.43,82.08,44267.706441619484,81.94,82.32,81.43,82.08,44267.7064
2018-02-12 10:00:00,82.08,82.26,81.46,81.55,35566.712958017306,82.08,82.26,81.46,81.55,35566.713
2018-02-12 10:30:00,81.55,81.98,81.37,81.96,65337.03664138447,81.55,81.98,81.37,81.96,65337.0366
2018-02-12 11:00:00,81.98,81.98,81.55,81.73,20208.311077876297,81.98,81.98,81.55,81.73,20208.3111
2018-02-12 11:30:00,81.77,82.54,81.69,82.48,17469.28746928747,81.77,82.54,81.69,82.48,17469.2875
2018-02-12 12:00:00,82.52,82.96,82.52,82.85,20217.92543531673,82.52,82.96,82.52,82.85,20217.9254
2018-02-12 12:30:00,82.82,83.41,82.8,83.28,52546.73645977994,82.82,83.41,82.8,83.28,52546.7365
2018-02-12 13:00:00,83.3,83.36,83.03,83.36,24603.14069009721,83.3,83.36,83.03,83.36,24603.1407
2018-02-12 13:30:00,83.25,83.37,83.09,83.36,28581.34814656554,83.25,83.37,83.09,83.36,28581.3481
2018-02-12 14:00:00,83.34,83.53,83.31,83.5,26599.722251896164,83.34,83.53,83.31,83.5,26599.7223
2018-02-12 14:30:00,83.47,83.63,83.28,83.45,14718.512979382544,83.47,83.63,83.28,83.45,14718.513
2018-02-12 15:00:00,83.46,84.01,83.44,83.99,35246.23437666916,83.46,84.01,83.44,83.99,35246.2344
2018-02-12 15:30:00,84.0,84.05,83.4,83.65,119482.96122209166,84.0,84.05,83.4,83.65,119482.9612
2018-02-13 09:30:00,83.34,83.47,82.83,82.93,30540.54054054054,83.34,83.47,82.83,82.93,30540.5405
2018-02-13 10:00:00,82.93,83.03,82.71,82.84,28518.32069223373,82.93,83.03,82.71,82.84,28518.3207
2018-02-13 10:30:00,82.84,83.07,82.84,82.9,30636.684114944983,82.84,83.07,82.84,82.9,30636.6841
2018-02-13 11:00:00,82.88,83.12,82.88,83.01,34494.17797243884,82.88,83.12,82.88,83.01,34494.178
2018-02-13 11:30:00,82.99,83.25,82.98,83.1,27070.82576647794,82.99,83.25,82.98,83.1,27070.8258
2018-02-13 12:00:00,83.06,83.16,82.91,82.92,17082.576647794038,83.06,83.16,82.91,82.92,17082.5766
2018-02-13 12:30:00,82.93,82.95,82.78,82.95,16020.724281593846,82.93,82.95,82.78,82.95,16020.7243
2018-02-13 13:00:00,82.87,83.15,82.8,83.15,12537.122102339494,82.87,83.15,82.8,83.15,12537.1221
2018-02-13 13:30:00,83.14,83.57,83.11,83.57,26793.07766264288,83.14,83.57,83.11,83.57,26793.0777
2018-02-13 14:00:00,83.56,83.56,83.28,83.28,13917.31652601218,83.56,83.56,83.28,83.28,13917.3165
2018-02-13 14:30:00,83.3,83.42,83.14,83.42,27444.717444717444,83.3,83.42,83.14,83.42,27444.7174
2018-02-13 15:00:00,83.43,83.53,83.34,83.49,28742.65569917744,83.43,83.53,83.34,83.49,28742.6557
2018-02-13 15:30:00,83.49,83.59,83.21,83.4,54785.81348146565,83.49,83.59,83.21,83.4,54785.8135
2018-02-14 09:30:00,82.84,84.02,82.84,82.97,32951.60773421643,82.84,84.02,82.84,82.97,32951.6077
2018-02-14 10:00:00,82.97,83.52,82.85,83.49,18139.087704305097,82.97,83.52,82.85,83.49,18139.0877
2018-02-14 10:30:00,83.54,83.7,83.21,83.61,21537.22892853328,83.54,83.7,83.21,83.61,21537.2289
2018-02-14 11:00:00,83.56,83.74,83.43,83.59,46124.34568956308,83.56,83.74,83.43,83.59,46124.3457
2018-02-14 11:30:00,83.58,83.79,83.45,83.53,25606.23864971691,83.58,83.79,83.45,83.53,25606.2386
2018-02-14 12:00:00,83.5,83.78,83.49,83.75,25350.92404657622,83.5,83.78,83.49,83.75,25350.924
2018-02-14 12:30:00,83.79,84.35,83.79,84.34,6847.559021472065,83.79,84.35,83.79,84.34,6847.559
2018-02-14 13:00:00,84.31,84.51,84.3,84.37,18308.941352419613,84.31,84.51,84.3,84.37,18308.9414
2018-02-14 13:30:00,84.38,84.44,84.23,84.28,16409.57162696293,84.38,84.44,84.23,84.28,16409.5716
2018-02-14 14:00:00,84.25,84.32,83.87,83.91,21433.60752056404,84.25,84.32,83.87,83.91,21433.6075
2018-02-14 14:30:00,83.86,84.22,83.86,84.2,28211.729516077343,83.86,84.22,83.86,84.2,28211.7295
2018-02-14 15:00:00,84.22,84.38,84.12,84.12,37990.59929494712,84.22,84.38,84.12,84.12,37990.5993
2018-02-14 15:30:00,84.12,84.46,84.04,84.39,59662.429227646615,84.12,84.46,84.04,84.39,59662.4292
2018-02-15 09:30:00,84.89,85.03,83.94,84.7,32934.51554321119,84.89,85.03,83.94,84.7,32934.5155
2018-02-15 10:00:00,84.6,85.08,84.57,84.95,13880.995620126054,84.6,85.08,84.57,84.95,13880.9956
2018-02-15 10:30:00,84.97,85.03,84.48,84.48,10689.028949898517,84.97,85.03,84.48,84.48,10689.0289
2018-02-15 11:00:00,84.44,84.8,84.35,84.8,11077.8762952676,84.44,84.8,84.35,84.8,11077.8763
2018-02-15 11:30:00,84.84,85.17,84.78,85.11,8519.388954171563,84.84,85.17,84.78,85.11,8519.389
2018-02-15 12:00:00,85.19,85.23,85.11,85.17,14803.973934408716,85.19,85.23,85.11,85.17,14803.9739
2018-02-15 12:30:00,85.17,85.35,85.04,85.35,19976.498237367803,85.17,85.35,85.04,85.35,19976.4982
2018-02-15 13:00:00,85.38,85.83,85.36,85.68,9672.043585087064,85.38,85.83,85.36,85.68,9672.0436
2018-02-15 13:30:00,85.67,85.84,85.59,85.84,8139.087704305095,85.67,85.84,85.59,85.84,8139.0877
2018-02-15 14:00:00,85.84,86.03,85.83,85.99,11825.659651746608,85.84,86.03,85.83,85.99,11825.6597
2018-02-15 14:30:00,85.93,85.98,85.75,85.79,11833.137485311398,85.93,85.98,85.75,85.79,11833.1375
2018-02-15 15:00:00,85.82,86.06,85.82,85.9,17380.621728447815,85.82,86.06,85.82,85.9,17380.6217
2018-02-15 15:30:00,85.89,85.96,85.63,85.76,61427.19794893708,85.89,85.96,85.63,85.76,61427.1979
2018-02-16 09:30:00,85.27,86.53,85.27,86.18,37407.328276893495,85.27,86.53,85.27,86.18,37407.3283
2018-02-16 10:00:00,86.23,86.76,86.23,86.76,14881.9570558701,86.23,86.76,86.23,86.76,14881.9571
2018-02-16 10:30:00,86.73,86.88,86.5,86.56,13780.578997970302,86.73,86.88,86.5,86.56,13780.579
2018-02-16 11:00:00,86.53,86.94,86.47,86.75,9507.531246661682,86.53,86.94,86.47,86.75,9507.5312
2018-02-16 11:30:00,86.69,86.94,86.67,86.88,10409.1443221878,86.69,86.94,86.67,86.88,10409.1443
2018-02-16 12:00:00,86.88,86.99,86.79,86.99,13747.46287789766,86.88,86.99,86.79,86.99,13747.4629
2018-02-16 12:30:00,87.03,87.09,86.41,86.59,11227.4329665634,87.03,87.09,86.41,86.59,11227.433
2018-02-16 13:00:00,86.63,86.66,86.04,86.1,9710.50101484884,86.63,86.66,86.04,86.1,9710.501
2018-02-16 13:30:00,86.09,86.3,85.95,86.22,16362.568101698536,86.09,86.3,85.95,86.22,16362.5681
2018-02-16 14:00:00,86.24,86.32,85.84,85.91,15544.279457322937,86.24,86.32,85.84,85.91,15544.2795
2018-02-16 14:30:00,85.89,86.14,85.78,86.14,17774.810383506036,85.89,86.14,85.78,86.14,17774.8104
2018-02-16 15:00:00,86.18,86.44,86.18,86.36,25871.167610298045,86.18,86.44,86.18,86.36,25871.1676
2018-02-16 15:30:00,86.4,86.56,86.26,86.26,86750.3471851298,86.4,86.56,86.26,86.26,86750.3472
2018-02-20 09:30:00,86.2,86.2,85.22,85.34,38358.08140155966,86.2,86.2,85.22,85.34,38358.0814
2018-02-20 10:00:00,85.25,85.34,84.96,85.22,29604.743083003952,85.25,85.34,84.96,85.22,29604.7431
2018-02-20 10:30:00,85.19,85.52,85.16,85.47,16084.819997863477,85.19,85.52,85.16,85.47,16084.82
2018-02-20 11:00:00,85.46,85.63,85.34,85.48,13077.662642880034,85.46,85.63,85.34,85.48,13077.6626
2018-02-20 11:30:00,85.49,85.72,85.48,85.63,21733.78912509348,85.49,85.72,85.48,85.63,21733.7891
2018-02-20 12:00:00,85.63,85.81,85.57,85.77,16578.357013139623,85.63,85.81,85.57,85.77,16578.357
2018-02-20 12:30:00,85.77,86.04,85.75,86.03,9364.384146992845,85.77,86.04,85.75,86.03,9364.3841
2018-02-20 13:00:00,86.04,86.04,85.77,85.78,7584.659758572802,86.04,86.04,85.77,85.78,7584.6598
2018-02-20 13:30:00,85.77,86.07,85.77,85.99,16839.012925969448,85.77,86.07,85.77,85.99,16839.0129
2018-02-20 14:00:00,86.02,86.05,85.77,85.93,13444.076487554748,86.02,86.05,85.77,85.93,13444.0765
2018-02-20 14:30:00,85.94,85.98,85.39,85.41,19458.391197521632,85.94,85.98,85.39,85.41,19458.3912
2018-02-20 15:00:00,85.45,85.56,85.26,85.41,70092.93878859097,85.45,85.56,85.26,85.41,70092.9388
2018-02-20 15:30:00,85.42,85.46,85.22,85.33,90360.00427304774,85.42,85.46,85.22,85.33,90360.0043
2018-02-21 09:30:00,85.4,85.73,84.89,85.4,19292.810597158423,85.4,85.73,84.89,85.4,19292.8106
2018-02-21 10:00:00,85.51,85.57,85.24,85.37,24926.82405725884,85.51,85.57,85.24,85.37,24926.8241
2018-02-21 10:30:00,85.4,86.02,85.38,85.91,26991.77438307873,85.4,86.02,85.38,85.91,26991.7744
2018-02-21 11:00:00,85.94,86.12,85.9,86.08,13139.621835274009,85.94,86.12,85.9,86.08,13139.6218
2018-02-21 11:30:00,86.08,86.21,85.95,85.98,23749.59940177332,86.08,86.21,85.95,85.98,23749.5994
2018-02-21 12:00:00,86.04,86.17,86.0,86.03,10520.243563721824,86.04,86.17,86.0,86.03,10520.2436
2018-02-21 12:30:00,86.06,86.31,85.94,86.21,7676.530285225937,86.06,86.31,85.94,86.21,7676.5303
2018-02-21 13:00:00,86.28,86.29,85.87,85.91,7691.485952355518,86.28,86.29,85.87,85.91,7691.486
2018-02-21 13:30:00,86.0,86.0,85.83,85.96,8866.574083965388,86.0,86.0,85.83,85.96,8866.5741
2018-02-21 14:00:00,85.87,86.63,85.87,86.46,38508.70633479329,85.87,86.63,85.87,86.46,38508.7063
2018-02-21 14:30:00,86.41,86.57,86.2,86.24,14978.100630274545,86.41,86.57,86.2,86.24,14978.1006
2018-02-21 15:00:00,86.23,86.27,85.72,85.81,23246.448029056723,86.23,86.27,85.72,85.81,23246.448
2018-02-21 15:30:00,85.87,85.87,85.33,85.38,57769.4690738169,85.87,85.87,85.33,85.38,57769.4691
2018-02-22 09:30:00,85.24,85.96,85.14,85.54,32603.354342484778,85.24,85.96,85.14,85.54,32603.3543
2018-02-22 10:00:00,85.53,85.67,85.31,85.41,30056.61788270484,85.53,85.67,85.31,85.41,30056.6179
2018-02-22 10:30:00,85.4,85.7,85.3,85.48,22525.3712210234,85.4,85.7,85.3,85.48,22525.3712
2018-02-22 11:00:00,85.49,85.49,85.28,85.29,28210.661254139515,85.49,85.49,85.28,85.29,28210.6613
2018-02-22 11:30:00,85.25,85.25,84.85,84.86,16983.228287576112,85.25,85.25,84.85,84.86,16983.2283
2018-02-22 12:00:00,84.88,84.95,84.77,84.86,9934.836021792544,84.88,84.95,84.77,84.86,9934.836
2018-02-22 12:30:00,84.82,84.84,84.44,84.66,9185.984403375707,84.82,84.84,84.44,84.66,9185.9844
2018-02-22 13:00:00,84.72,84.76,84.29,84.45,12178.186091229569,84.72,84.76,84.29,84.45,12178.1861
2018-02-22 13:30:00,84.38,84.44,84.05,84.41,17626.32197414806,84.38,84.44,84.05,84.41,17626.322
2018-02-22 14:00:00,84.41,84.5,84.24,84.37,13947.227860271338,84.41,84.5,84.24,84.37,13947.2279
2018-02-22 14:30:00,84.42,84.58,84.08,84.08,18604.849909197736,84.42,84.58,84.08,84.08,18604.8499
2018-02-22 15:00:00,84.07,84.16,83.88,83.96,21778.65612648221,84.07,84.16,83.88,83.96,21778.6561
2018-02-22 15:30:00,83.96,84.01,83.69,83.91,59678.45315671402,83.96,84.01,83.69,83.91,59678.4532
2018-02-23 09:30:00,84.36,85.51,83.91,84.39,18291.84916141438,84.36,85.51,83.91,84.39,18291.8492
2018-02-23 10:00:00,84.25,84.38,83.85,83.86,15800.662322401451,84.25,84.38,83.85,83.86,15800.6623
2018-02-23 10:30:00,83.79,84.18,83.79,84.18,8362.354449310971,83.79,84.18,83.79,84.18,8362.3544
2018-02-23 11:00:00,84.0,84.23,83.98,84.12,8015.169319517146,84.0,84.23,83.98,84.12,8015.1693
2018-02-23 11:30:00,84.16,84.55,84.13,84.55,13455.827368870849,84.16,84.55,84.13,84.55,13455.8274
2018-02-23 12:00:00,84.55,84.64,84.48,84.58,15957.696827262043,84.55,84.64,84.48,84.58,15957.6968
2018-02-23 12:30:00,84.57,84.73,84.47,84.7,13127.87095395791,84.57,84.73,84.47,84.7,13127.871
2018-02-23 13:00:00,84.7,84.91,84.65,84.91,6787.736352953744,84.7,84.91,84.65,84.91,6787.7364
2018-02-23 13:30:00,84.88,85.15,84.88,85.14,16088.024783676958,84.88,85.15,84.88,85.14,16088.0248
2018-02-23 14:00:00,85.19,85.26,85.08,85.24,9685.930990278815,85.19,85.26,85.08,85.24,9685.931
2018-02-23 14:30:00,85.19,85.85,85.19,85.85,13046.683046683049,85.19,85.85,85.19,85.85,13046.683
2018-02-23 15:00:00,85.86,86.05,85.8,85.82,16916.99604743083,85.86,86.05,85.8,85.82,16916.996
2018-02-23 15:30:00,85.84,85.92,85.7,85.9,62839.44023074458,85.84,85.92,85.7,85.9,62839.4402
2018-02-26 09:30:00,86.42,86.42,85.68,85.68,18269.41566072001,86.42,86.42,85.68,85.68,18269.4157
2018-02-26 10:00:00,85.73,85.93,85.52,85.6,22393.975002670653,85.73,85.93,85.52,85.6,22393.975
2018-02-26 10:30:00,85.6,85.6,85.35,85.49,7118.897553680163,85.6,85.6,85.35,85.49,7118.8976
2018-02-26 11:00:00,85.58,85.83,85.54,85.82,5846.59758572802,85.58,85.83,85.54,85.82,5846.5976
2018-02-26 11:30:00,85.82,85.92,85.67,85.84,16075.205640423032,85.82,85.92,85.67,85.84,16075.2056
2018-02-26 12:00:00,85.86,85.86,85.67,85.67,3280.632411067193,85.86,85.86,85.67,85.67,3280.6324
2018-02-26 12:30:00,85.7,85.77,85.44,85.56,44863.79660292704,85.7,85.77,85.44,85.56,44863.7966
2018-02-26 13:00:00,85.55,85.56,85.37,85.4,24489.904924687533,85.55,85.56,85.37,85.4,24489.9049
2018-02-26 13:30:00,85.42,85.45,85.03,85.11,25121.24772994338,85.42,85.45,85.03,85.11,25121.2477
2018-02-26 14:00:00,85.14,85.36,85.09,85.26,14493.109710501014,85.14,85.36,85.09,85.26,14493.1097
2018-02-26 14:30:00,85.35,85.35,85.17,85.2,14318.983014635189,85.35,85.35,85.17,85.2,14318.983
2018-02-26 15:00:00,85.19,85.36,85.19,85.34,30840.72214506997,85.19,85.36,85.19,85.34,30840.7221
2018-02-26 15:30:00,85.34,85.54,85.29,85.53,95739.77139194532,85.34,85.54,85.29,85.53,95739.7714
2018-02-27 09:30:00,85.51,85.7,84.67,84.83,22129.04604208952,85.51,85.7,84.67,84.83,22129.046
2018-02-27 10:00:00,84.71,84.96,84.71,84.85,25880.78196773849,84.71,84.96,84.71,84.85,25880.782
2018-02-27 10:30:00,84.75,84.98,84.57,84.58,19907.06121140904,84.75,84.98,84.57,84.58,19907.0612
2018-02-27 11:00:00,84.46,84.59,84.31,84.45,16332.656767439375,84.46,84.59,84.31,84.45,16332.6568
2018-02-27 11:30:00,84.51,84.62,84.17,84.18,12474.094648007693,84.51,84.62,84.17,84.18,12474.0946
2018-02-27 12:00:00,84.19,84.27,83.92,84.05,17839.97436171349,84.19,84.27,83.92,84.05,17839.9744
2018-02-27 12:30:00,84.06,84.51,84.06,84.48,12961.222091656877,84.06,84.51,84.06,84.48,12961.2221
2018-02-27 13:00:00,84.44,84.56,84.33,84.53,9400.705052878966,84.44,84.56,84.33,84.53,9400.7051
2018-02-27 13:30:00,84.5,84.56,84.32,84.53,14611.686785599828,84.5,84.56,84.32,84.53,14611.6868
2018-02-27 14:00:00,84.54,84.57,84.41,84.44,9293.87885909625,84.54,84.57,84.41,84.44,9293.8789
2018-02-27 14:30:00,84.42,84.48,84.21,84.27,13388.526866787735,84.42,84.48,84.21,84.27,13388.5269
2018-02-27 15:00:00,84.3,84.31,84.09,84.11,32124.77299433821,84.3,84.31,84.09,84.11,32124.773
2018-02-27 15:30:00,84.13,84.35,84.02,84.09,64957.80365345583,84.13,84.35,84.02,84.09,64957.8037
2018-02-28 09:30:00,84.19,84.97,83.58,84.01,29273.581882277533,84.19,84.97,83.58,84.01,29273.5819
2018-02-28 10:00:00,83.97,84.04,83.79,83.89,22806.324110671936,83.97,84.04,83.79,83.89,22806.3241
2018-02-28 10:30:00,83.91,84.06,83.68,83.68,25002.67065484457,83.91,84.06,83.68,83.68,25002.6707
2018-02-28 11:00:00,83.72,83.87,83.58,83.76,25199.230851404765,83.72,83.87,83.58,83.76,25199.2309
2018-02-28 11:30:00,83.76,83.8,83.37,83.67,29704.09144322188,83.76,83.8,83.37,83.67,29704.0914
2018-02-28 12:00:00,83.71,83.79,83.5,83.62,6324.110671936759,83.71,83.79,83.5,83.62,6324.1107
2018-02-28 12:30:00,83.54,83.76,83.52,83.71,12670.654844567887,83.54,83.76,83.52,83.71,12670.6548
2018-02-28 13:00:00,83.72,83.98,83.66,83.89,22151.47954278389,83.72,83.98,83.66,83.89,22151.4795
2018-02-28 13:30:00,83.78,83.86,83.53,83.65,7482.106612541395,83.78,83.86,83.53,83.65,7482.1066
2018-02-28 14:00:00,83.64,83.75,83.32,83.49,16529.216963999574,83.64,83.75,83.32,83.49,16529.217
2018-02-28 14:30:00,83.47,83.47,82.71,82.71,17737.421215682083,83.47,83.47,82.71,82.71,17737.4212
2018-02-28 15:00:00,82.8,82.86,82.54,82.61,27805.789979703022,82.8,82.86,82.54,82.61,27805.79
2018-02-28 15:30:00,82.63,82.83,82.26,82.3,84961.00843926931,82.63,82.83,82.26,82.3,84961.0084
2018-03-01 09:30:00,82.51,82.67,81.98,82.03,27248.157248157248,82.51,82.67,81.98,82.03,27248.1572
2018-03-01 10:00:00,81.98,82.48,81.92,82.26,12838.37196880675,81.98,82.48,81.92,82.26,12838.372
2018-03-01 10:30:00,82.35,83.09,82.3,82.72,36616.8144429014,82.35,83.09,82.3,82.72,36616.8144
2018-03-01 11:00:00,82.72,82.95,82.64,82.87,89958.33778442474,82.72,82.95,82.64,82.87,89958.3378
2018-03-01 11:30:00,82.9,83.1,82.26,82.38,159504.32646084818,82.9,83.1,82.26,82.38,159504.3265
2018-03-01 12:00:00,82.38,82.45,81.71,81.86,45991.88120927251,82.38,82.45,81.71,81.86,45991.8812
2018-03-01 12:30:00,81.78,81.85,81.34,81.44,20718.94028415768,81.78,81.85,81.34,81.44,20718.9403
2018-03-01 13:00:00,81.35,81.35,80.62,80.86,33719.68806751415,81.35,81.35,80.62,80.86,33719.6881
2018-03-01 13:30:00,80.88,81.05,80.74,80.95,56879.60687960688,80.88,81.05,80.74,80.95,56879.6069
2018-03-01 14:00:00,80.98,81.34,80.6,81.34,96467.2577716056,80.98,81.34,80.6,81.34,96467.2578
2018-03-01 14:30:00,81.39,81.75,81.39,81.51,50693.30199764983,81.39,81.75,81.39,81.51,50693.302
2018-03-01 15:00:00,81.52,81.7,81.39,81.5,54552.93237901934,81.52,81.7,81.39,81.5,54552.9324
2018-03-01 15:30:00,81.52,81.81,81.33,81.65,122297.8314282662,81.52,81.81,81.33,81.65,122297.8314
2018-03-02 09:30:00,81.11,81.39,80.58,80.75,62654.63091550048,81.11,81.39,80.58,80.75,62654.6309
2018-03-02 10:00:00,80.66,80.76,80.3,80.36,105010.14848840937,80.66,80.76,80.3,80.36,105010.1485
2018-03-02 10:30:00,80.35,80.6,80.34,80.46,36861.44642666382,80.35,80.6,80.34,80.46,36861.4464
2018-03-02 11:00:00,80.36,81.25,80.36,80.96,113289.1785065698,80.36,81.25,80.36,80.96,113289.1785
2018-03-02 11:30:00,80.96,81.01,80.51,80.72,85620.12605490866,80.96,81.01,80.51,80.72,85620.1261
2018-03-02 12:00:00,80.72,80.94,80.65,80.77,42596.944770857815,80.72,80.94,80.65,80.77,42596.9448
2018-03-02 12:30:00,80.75,80.85,80.63,80.72,44850.97745967311,80.75,80.85,80.63,80.72,44850.9775
2018-03-02 13:00:00,80.74,80.83,80.49,80.5,85677.81219955134,80.74,80.83,80.49,80.5,85677.8122
2018-03-02 13:30:00,80.53,80.76,80.52,80.66,49927.35818822775,80.53,80.76,80.52,80.66,49927.3582
2018-03-02 14:00:00,80.65,80.77,80.52,80.62,32638.60698643307,80.65,80.77,80.52,80.62,32638.607
2018-03-02 14:30:00,80.66,80.74,80.47,80.52,85317.80792650358,80.66,80.74,80.47,80.52,85317.8079
2018-03-02 15:00:00,80.56,80.65,80.25,80.41,105776.09229783142,80.56,80.65,80.25,80.41,105776.0923
2018-03-02 15:30:00,80.42,80.76,80.28,80.66,201465.65537869887,80.42,80.76,80.28,80.66,201465.6554
2018-03-05 09:30:00,80.37,80.61,80.06,80.26,41641.91859844034,80.37,80.61,80.06,80.26,41641.9186
2018-03-05 10:00:00,80.32,80.66,79.84,80.55,91817.113556244,80.32,80.66,79.84,80.55,91817.1136
2018-03-05 10:30:00,80.64,80.89,80.51,80.82,77931.84488836663,80.64,80.89,80.51,80.82,77931.8449
2018-03-05 11:00:00,80.81,81.02,80.74,80.93,27408.396538831323,80.81,81.02,80.74,80.93,27408.3965
2018-03-05 11:30:00,80.93,81.92,80.88,81.82,46804.828543958974,80.93,81.92,80.88,81.82,46804.8285
2018-03-05 12:00:00,81.81,82.17,81.81,82.02,29125.09347291956,81.81,82.17,81.81,82.02,29125.0935
2018-03-05 12:30:00,82.01,82.4,81.93,82.21,34896.91272299968,82.01,82.4,81.93,82.21,34896.9127
2018-03-05 13:00:00,82.29,82.8,82.2,82.33,43449.417797243885,82.29,82.8,82.2,82.33,43449.4178
2018-03-05 13:30:00,82.31,82.74,82.15,82.74,46057.04518747997,82.31,82.74,82.15,82.74,46057.0452
2018-03-05 14:00:00,82.74,83.13,82.15,83.13,45311.39835487661,82.74,83.13,82.15,83.13,45311.3984
2018-03-05 14:30:00,83.25,83.79,82.95,83.5,49162.48264074351,83.25,83.79,82.95,83.5,49162.4826
2018-03-05 15:00:00,83.51,83.78,83.24,83.25,33566.92661040487,83.51,83.78,83.24,83.25,33566.9266
2018-03-05 15:30:00,83.27,83.42,83.18,83.34,110493.53701527616,83.27,83.42,83.18,83.34,110493.537
2018-03-06 09:30:00,83.33,83.59,82.46,82.66,35529.32379019335,83.33,83.59,82.46,82.66,35529.3238
2018-03-06 10:00:00,82.61,82.62,82.09,82.48,26590.10789445572,82.61,82.62,82.09,82.48,26590.1079
2018-03-06 10:30:00,82.57,82.6,81.9,81.95,22515.75686358295,82.57,82.6,81.9,81.95,22515.7569
2018-03-06 11:00:00,81.94,82.17,81.74,81.75,30559.76925542143,81.94,82.17,81.74,81.75,30559.7693
2018-03-06 11:30:00,81.85,82.22,81.65,82.18,21829.93269949792,81.85,82.22,81.65,82.18,21829.9327
2018-03-06 12:00:00,82.18,82.43,82.12,82.27,20861.019121888687,82.18,82.43,82.12,82.27,20861.0191
2018-03-06 12:30:00,82.3,82.9,82.3,82.83,8104.903322294626,82.3,82.9,82.3,82.83,8104.9033
2018-03-06 13:00:00,82.89,82.96,82.4,82.49,14626.64245272941,82.89,82.96,82.4,82.49,14626.6425
2018-03-06 13:30:00,82.46,82.46,82.18,82.33,22559.555603033863,82.46,82.46,82.18,82.33,22559.5556
2018-03-06 14:00:00,82.35,82.38,82.12,82.31,28677.49172096998,82.35,82.38,82.12,82.31,28677.4917
2018-03-06 14:30:00,82.33,82.51,82.28,82.34,15003.738916782397,82.33,82.51,82.28,82.34,15003.7389
2018-03-06 15:00:00,82.3,82.45,82.24,82.41,27483.17487447922,82.3,82.45,82.24,82.41,27483.1749
2018-03-06 15:30:00,82.4,82.43,82.16,82.41,104534.77192607628,82.4,82.43,82.16,82.41,104534.7719
2018-03-07 09:30:00,81.82,82.3,81.57,81.99,31053.306270697576,81.82,82.3,81.57,81.99,31053.3063
2018-03-07 10:00:00,81.92,82.3,81.86,82.26,29797.03023181284,81.92,82.3,81.86,82.26,29797.0302
2018-03-07 10:30:00,82.24,82.71,82.12,82.65,26905.24516611473,82.24,82.71,82.12,82.65,26905.2452
2018-03-07 11:00:00,82.66,82.66,82.39,82.53,48861.23277427625,82.66,82.66,82.39,82.53,48861.2328
2018-03-07 11:30:00,82.59,82.81,82.24,82.25,26136.096570879177,82.59,82.81,82.24,82.25,26136.0966
2018-03-07 12:00:00,82.23,82.24,81.89,82.11,67093.25926717231,82.23,82.24,81.89,82.11,67093.2593
2018-03-07 12:30:00,82.1,82.32,82.06,82.26,30279.884627710715,82.1,82.32,82.06,82.26,30279.8846
2018-03-07 13:00:00,82.2,82.27,82.09,82.27,18210.661254139515,82.2,82.27,82.09,82.27,18210.6613
2018-03-07 13:30:00,82.39,82.52,82.33,82.4,28195.705587009936,82.39,82.52,82.33,82.4,28195.7056
2018-03-07 14:00:00,82.43,82.55,82.31,82.41,15820.959299220169,82.43,82.55,82.31,82.41,15820.9593
2018-03-07 14:30:00,82.5,82.62,82.38,82.46,11567.140262792436,82.5,82.62,82.38,82.46,11567.1403
2018-03-07 15:00:00,82.47,82.55,82.29,82.33,33722.892853327634,82.47,82.55,82.29,82.33,33722.8929
2018-03-07 15:30:00,82.36,82.4,82.16,82.2,110722.14506997116,82.36,82.4,82.16,82.2,110722.1451
2018-03-08 09:30:00,82.2,83.16,82.2,83.16,20633.479329131504,82.2,83.16,82.2,83.16,20633.4793
2018-03-08 10:00:00,83.11,83.37,82.87,83.28,20097.21183634227,83.11,83.37,82.87,83.28,20097.2118
2018-03-08 10:30:00,83.26,83.41,83.11,83.29,41387.67225723747,83.26,83.41,83.11,83.29,41387.6723
2018-03-08 11:00:00,83.28,83.33,83.14,83.14,28493.75066766371,83.28,83.33,83.14,83.14,28493.7507
2018-03-08 11:30:00,83.09,83.13,82.72,82.92,19915.607306911654,83.09,83.13,82.72,82.92,19915.6073
2018-03-08 12:00:00,82.96,83.06,82.89,83.02,16916.99604743083,82.96,83.06,82.89,83.02,16916.996
2018-03-08 12:30:00,82.99,83.11,82.84,83.03,22665.31353487875,82.99,83.11,82.84,83.03,22665.3135
2018-03-08 13:00:00,83.12,83.33,82.99,83.12,12116.226898835594,83.12,83.33,82.99,83.12,12116.2269
2018-03-08 13:30:00,83.11,83.2,82.87,82.98,12531.780792650356,83.11,83.2,82.87,82.98,12531.7808
2018-03-08 14:00:00,82.9,82.96,82.75,82.96,27197.94893707937,82.9,82.96,82.75,82.96,27197.9489
2018-03-08 14:30:00,82.97,83.3,82.89,83.27,29682.726204465336,82.97,83.3,82.89,83.27,29682.7262
2018-03-08 15:00:00,83.31,83.43,83.08,83.11,23116.12007264181,83.31,83.43,83.08,83.11,23116.1201
2018-03-08 15:30:00,83.11,83.15,82.6,82.79,160081.18790727487,83.11,83.15,82.6,82.79,160081.1879
2018-03-09 09:30:00,83.41,83.97,82.71,83.45,21186.839012925968,83.41,83.97,82.71,83.45,21186.839
2018-03-09 10:00:00,83.49,83.83,83.26,83.81,19814.12242281808,83.49,83.83,83.26,83.81,19814.1224
2018-03-09 10:30:00,83.78,84.18,83.75,84.18,19674.18010896272,83.78,84.18,83.75,84.18,19674.1801
2018-03-09 11:00:00,84.16,84.23,84.05,84.18,16832.603354342486,84.16,84.23,84.05,84.18,16832.6034
2018-03-09 11:30:00,84.18,84.18,83.75,83.88,15099.88249118684,84.18,84.18,83.75,83.88,15099.8825
2018-03-09 12:00:00,83.88,84.09,83.88,84.09,11844.888366627496,83.88,84.09,83.88,84.09,11844.8884
2018-03-09 12:30:00,84.06,84.19,83.78,83.81,12650.357867749171,84.06,84.19,83.78,83.81,12650.3579
2018-03-09 13:00:00,83.87,83.99,83.72,83.72,8717.017412669586,83.87,83.99,83.72,83.72,8717.0174
2018-03-09 13:30:00,83.75,83.98,83.72,83.96,20256.38286507852,83.75,83.98,83.72,83.96,20256.3829
2018-03-09 14:00:00,83.94,84.15,83.83,83.83,30042.730477513087,83.94,84.15,83.83,83.83,30042.7305
2018-03-09 14:30:00,83.84,83.94,83.71,83.75,31279.77780151693,83.84,83.94,83.71,83.75,31279.7778
2018-03-09 15:00:00,83.74,83.77,83.39,83.54,46623.224014528365,83.74,83.77,83.39,83.54,46623.224
2018-03-09 15:30:00,83.56,83.82,83.51,83.81,150549.08663604315,83.56,83.82,83.51,83.81,150549.0866
2018-03-12 09:30:00,83.99,88.92,83.69,87.12,213734.64373464373,83.99,88.92,83.69,87.12,213734.6437
2018-03-12 10:00:00,87.09,87.58,86.68,86.78,107097.53231492362,87.09,87.58,86.68,86.78,107097.5323
2018-03-12 10:30:00,86.8,86.92,86.53,86.58,77873.09048178613,86.8,86.92,86.53,86.58,77873.0905
2018-03-12 11:00:00,86.56,86.59,86.23,86.3,51652.60121781861,86.56,86.59,86.23,86.3,51652.6012
2018-03-12 11:30:00,86.29,87.17,86.25,86.61,65701.31396218353,86.29,87.17,86.25,86.61,65701.314
2018-03-12 12:00:00,86.64,86.84,86.49,86.58,25008.011964533704,86.64,86.84,86.49,86.58,25008.012
2018-03-12 12:30:00,86.57,86.78,86.45,86.67,26942.63433393868,86.57,86.78,86.45,86.67,26942.6343
2018-03-12 13:00:00,86.71,86.79,86.52,86.52,8511.911120606772,86.71,86.79,86.52,86.52,8511.9111
2018-03-12 13:30:00,86.54,86.77,86.51,86.72,27643.41416515329,86.54,86.77,86.51,86.72,27643.4142
2018-03-12 14:00:00,86.74,86.93,86.65,86.93,29564.14912936652,86.74,86.93,86.65,86.93,29564.1491
2018-03-12 14:30:00,86.91,86.96,86.81,86.9,12853.327635936332,86.91,86.96,86.81,86.9,12853.3276
2018-03-12 15:00:00,86.9,86.95,86.8,86.93,20999.893173806217,86.9,86.95,86.8,86.93,20999.8932
2018-03-12 15:30:00,86.91,86.92,86.63,86.69,93219.74148061105,86.91,86.92,86.63,86.69,93219.7415
2018-03-13 09:30:00,87.14,88.39,86.06,86.07,14626.64245272941,87.14,88.39,86.06,86.07,14626.6425
2018-03-13 10:00:00,86.15,86.16,85.77,86.04,12982.587330413417,86.15,86.16,85.77,86.04,12982.5873
2018-03-13 10:30:00,85.9,86.06,85.55,85.55,10017.092191005237,85.9,86.06,85.55,85.55,10017.0922
2018-03-13 11:00:00,85.53,85.77,85.43,85.61,20617.455400064096,85.53,85.77,85.43,85.61,20617.4554
2018-03-13 11:30:00,85.66,85.89,85.56,85.69,7951.073603247516,85.66,85.89,85.56,85.69,7951.0736
2018-03-13 12:00:00,85.74,85.77,85.4,85.43,10220.061959192391,85.74,85.77,85.4,85.43,10220.062
2018-03-13 12:30:00,85.38,85.55,85.32,85.4,13008.225616921269,85.38,85.55,85.32,85.4,13008.2256
2018-03-13 13:00:00,85.41,85.45,85.22,85.33,6223.694049781007,85.41,85.45,85.22,85.33,6223.694
2018-03-13 13:30:00,85.28,85.28,84.98,85.06,7371.007371007371,85.28,85.28,84.98,85.06,7371.0074
2018-03-13 14:00:00,85.02,85.05,84.68,84.75,7317.594274116013,85.02,85.05,84.68,84.75,7317.5943
2018-03-13 14:30:00,84.76,84.93,84.6,84.72,11025.531460314069,84.76,84.93,84.6,84.72,11025.5315
2018-03-13 15:00:00,84.72,84.76,84.26,84.32,16560.19656019656,84.72,84.76,84.26,84.32,16560.1966
2018-03-13 15:30:00,84.32,84.46,84.17,84.44,40560.83751735926,84.32,84.46,84.17,84.44,40560.8375
2018-03-14 09:30:00,84.72,84.78,83.85,83.94,18741.58743723961,84.72,84.78,83.85,83.94,18741.5874
2018-03-14 10:00:00,83.91,84.14,83.59,83.64,7804.7217177651955,83.91,84.14,83.59,83.64,7804.7217
2018-03-14 10:30:00,83.73,83.89,83.59,83.59,6849.695545347719,83.73,83.89,83.59,83.59,6849.6955
2018-03-14 11:00:00,83.66,83.66,83.2,83.31,9935.904283730371,83.66,83.66,83.2,83.31,9935.9043
2018-03-14 11:30:00,83.3,83.3,82.93,83.19,8140.155966242923,83.3,83.3,82.93,83.19,8140.156
2018-03-14 12:00:00,83.15,83.26,82.93,83.05,12393.975002670655,83.15,83.26,82.93,83.05,12393.975
2018-03-14 12:30:00,83.05,83.28,83.05,83.16,7025.9587650892,83.05,83.28,83.05,83.16,7025.9588
2018-03-14 13:00:00,83.22,83.31,83.14,83.31,6943.702595876509,83.22,83.31,83.14,83.31,6943.7026
2018-03-14 13:30:00,83.32,83.66,83.32,83.66,12643.94829612221,83.32,83.66,83.32,83.66,12643.9483
2018-03-14 14:00:00,83.69,83.7,83.07,83.14,12282.87576113663,83.69,83.7,83.07,83.14,12282.8758
2018-03-14 14:30:00,83.14,83.19,82.9,82.99,9474.41512658904,83.14,83.19,82.9,82.99,9474.4151
2018-03-14 15:00:00,83.05,83.09,82.87,82.87,17738.48947761991,83.05,83.09,82.87,82.87,17738.4895
2018-03-14 15:30:00,82.9,83.14,82.87,82.99,53339.38681764769,82.9,83.14,82.87,82.99,53339.3868
2018-03-15 09:30:00,82.93,83.28,82.41,82.99,15662.856532421749,82.93,83.28,82.41,82.99,15662.8565
2018-03-15 10:00:00,83.0,83.01,82.64,82.8,7187.2663177011,83.0,83.01,82.64,82.8,7187.2663
2018-03-15 10:30:00,82.83,82.93,82.21,82.52,16483.281700673004,82.83,82.93,82.21,82.52,16483.2817
2018-03-15 11:00:00,82.55,83.23,82.53,83.23,9043.905565644696,82.55,83.23,82.53,83.23,9043.9056
2018-03-15 11:30:00,83.27,83.28,82.49,82.53,20303.386390342912,83.27,83.28,82.49,82.53,20303.3864
2018-03-15 12:00:00,82.59,82.69,82.5,82.54,9958.33778442474,82.59,82.69,82.5,82.54,9958.3378
2018-03-15 12:30:00,82.5,82.5,82.24,82.28,16553.786988569598,82.5,82.5,82.24,82.28,16553.787
2018-03-15 13:00:00,82.28,82.42,82.17,82.25,9453.049887832496,82.28,82.42,82.17,82.25,9453.0499
2018-03-15 13:30:00,82.25,82.25,82.01,82.08,8963.785920307659,82.25,82.25,82.01,82.08,8963.7859
2018-03-15 14:00:00,82.1,82.29,82.04,82.19,6210.87490652708,82.1,82.29,82.04,82.19,6210.8749
2018-03-15 14:30:00,82.21,82.29,82.11,82.26,7790.834312573443,82.21,82.29,82.11,82.26,7790.8343
2018-03-15 15:00:00,82.23,82.33,82.21,82.33,6387.138126268561,82.23,82.33,82.21,82.33,6387.1381
2018-03-15 15:30:00,82.33,82.43,82.25,82.39,43924.79435957697,82.33,82.43,82.25,82.39,43924.7944
2018-03-16 09:30:00,82.12,83.05,82.12,82.95,30247.8367695759,82.12,83.05,82.12,82.95,30247.8368
2018-03-16 10:00:00,83.0,83.03,82.7,82.76,18766.157461809635,83.0,83.03,82.7,82.76,18766.1575
2018-03-16 10:30:00,82.81,82.86,82.67,82.8,8807.819677384894,82.81,82.86,82.67,82.8,8807.8197
2018-03-16 11:00:00,82.89,82.92,82.68,82.89,16229.03535947014,82.89,82.92,82.68,82.89,16229.0354
2018-03-16 11:30:00,82.88,82.91,82.73,82.76,6978.955239824805,82.88,82.91,82.73,82.76,6978.9552
2018-03-16 12:00:00,82.78,82.87,82.7,82.85,10986.005768614465,82.78,82.87,82.7,82.85,10986.0058
2018-03-16 12:30:00,82.84,83.06,82.81,83.01,12181.39087704305,82.84,83.06,82.81,83.01,12181.3909
2018-03-16 13:00:00,83.02,83.23,82.98,83.18,22564.896912723,83.02,83.23,82.98,83.18,22564.8969
2018-03-16 13:30:00,83.18,83.27,83.01,83.13,25436.3850016024,83.18,83.27,83.01,83.13,25436.385
2018-03-16 14:00:00,83.15,83.36,83.09,83.28,23147.0996688388,83.15,83.36,83.09,83.28,23147.0997
2018-03-16 14:30:00,83.31,83.53,83.23,83.48,20553.359683794468,83.31,83.53,83.23,83.48,20553.3597
2018-03-16 15:00:00,83.49,83.7,83.33,83.66,34296.549513940816,83.49,83.7,83.33,83.66,34296.5495
2018-03-16 15:30:00,83.66,83.69,83.32,83.33,88454.2249759641,83.66,83.69,83.32,83.33,88454.225
2018-03-19 09:30:00,83.07,83.07,81.59,82.82,20425.168251255207,83.07,83.07,81.59,82.82,20425.1683
2018-03-19 10:00:00,82.84,82.84,82.58,82.58,7862.407862407862,82.84,82.84,82.58,82.58,7862.4079
2018-03-19 10:30:00,82.6,82.68,82.27,82.27,14642.666381796816,82.6,82.68,82.27,82.27,14642.6664
2018-03-19 11:00:00,82.26,82.53,82.24,82.46,36137.164832817005,82.26,82.53,82.24,82.46,36137.1648
2018-03-19 11:30:00,82.46,82.46,82.12,82.15,31178.29291742335,82.46,82.46,82.12,82.15,31178.2929
2018-03-19 12:00:00,82.2,82.32,82.07,82.17,71741.26695865826,82.2,82.32,82.07,82.17,71741.267
2018-03-19 12:30:00,82.22,82.42,82.06,82.38,54170.494605277214,82.22,82.42,82.06,82.38,54170.4946
2018-03-19 13:00:00,82.37,82.43,81.67,81.72,47813.26781326781,82.37,82.43,81.67,81.72,47813.2678
2018-03-19 13:30:00,81.75,81.96,81.67,81.8,50466.83046683046,81.75,81.96,81.67,81.8,50466.8305
2018-03-19 14:00:00,81.87,81.99,81.57,81.78,30775.55816686252,81.87,81.99,81.57,81.78,30775.5582
2018-03-19 14:30:00,81.78,81.99,81.57,81.87,48358.08140155966,81.78,81.99,81.57,81.87,48358.0814
2018-03-19 15:00:00,81.85,82.0,81.6,82.0,61839.54705693836,81.85,82.0,81.6,82.0,61839.5471
2018-03-19 15:30:00,81.99,82.31,81.81,82.15,139179.57483174873,81.99,82.31,81.81,82.15,139179.5748
2018-03-20 09:30:00,82.1,82.1,81.28,81.33,72799.91453904497,82.1,82.1,81.28,81.33,72799.9145
2018-03-20 10:00:00,81.33,81.57,80.98,81.49,58026.92020083324,81.33,81.57,80.98,81.49,58026.9202
2018-03-20 10:30:00,81.61,81.81,81.49,81.49,15249.43916248264,81.61,81.81,81.49,81.49,15249.4392
2018-03-20 11:00:00,81.55,81.84,81.52,81.82,14573.229355838052,81.55,81.84,81.52,81.82,14573.2294
2018-03-20 11:30:00,81.84,81.88,81.44,81.6,38342.057472492255,81.84,81.88,81.44,81.6,38342.0575
2018-03-20 12:00:00,81.58,82.06,81.56,81.96,46608.26834739878,81.58,82.06,81.56,81.96,46608.2683
2018-03-20 12:30:00,81.96,82.16,81.82,81.82,23053.09261831001,81.96,82.16,81.82,81.82,23053.0926
2018-03-20 13:00:00,81.79,81.95,81.56,81.78,36247.1958124132,81.79,81.95,81.56,81.78,36247.1958
2018-03-20 13:30:00,81.75,81.8,81.56,81.62,26520.67086849696,81.75,81.8,81.56,81.62,26520.6709
2018-03-20 14:00:00,81.62,81.95,81.55,81.85,35748.31748744792,81.62,81.95,81.55,81.85,35748.3175
2018-03-20 14:30:00,81.89,82.02,81.75,81.75,50670.86849695545,81.89,82.02,81.75,81.75,50670.8685
2018-03-20 15:00:00,81.71,81.83,81.6,81.71,34594.59459459459,81.71,81.83,81.6,81.71,34594.5946
2018-03-20 15:30:00,81.71,81.89,81.54,81.59,293592.5648969127,81.71,81.89,81.54,81.59,293592.5649
2018-03-21 09:30:00,81.71,82.05,81.24,81.69,39003.31161200727,81.71,82.05,81.24,81.69,39003.3116
2018-03-21 10:00:00,81.71,81.89,81.64,81.64,51836.34227112488,81.71,81.89,81.64,81.64,51836.3423
2018-03-21 10:30:00,81.65,81.91,81.57,81.86,38216.00256382865,81.65,81.91,81.57,81.86,38216.0026
2018-03-21 11:00:00,81.83,81.91,81.55,81.64,37014.2078837731,81.83,81.91,81.55,81.64,37014.2079
2018-03-21 11:30:00,81.63,81.82,81.63,81.71,49000.10682619378,81.63,81.82,81.63,81.71,49000.1068
2018-03-21 12:00:00,81.68,81.82,81.55,81.7,69267.17231065057,81.68,81.82,81.55,81.7,69267.1723
2018-03-21 12:30:00,81.71,81.8,81.67,81.72,29250.080119645336,81.71,81.8,81.67,81.72,29250.0801
2018-03-21 13:00:00,81.72,81.81,81.58,81.77,50972.11836342271,81.72,81.81,81.58,81.77,50972.1184
2018-03-21 13:30:00,81.78,81.81,81.53,81.57,118856.95972652496,81.78,81.81,81.53,81.57,118856.9597
2018-03-21 14:00:00,81.63,82.03,81.51,81.66,50793.71861980558,81.63,82.03,81.51,81.66,50793.7186
2018-03-21 14:30:00,81.63,81.7,81.24,81.46,55035.78677491721,81.63,81.7,81.24,81.46,55035.7868
2018-03-21 15:00:00,81.43,81.9,81.38,81.7,23011.43040273475,81.43,81.9,81.38,81.7,23011.4304
2018-03-21 15:30:00,81.66,81.82,81.43,81.45,145510.09507531248,81.66,81.82,81.43,81.45,145510.0951
2018-03-22 09:30:00,80.87,80.87,80.29,80.53,30588.61232774276,80.87,80.87,80.29,80.53,30588.6123
2018-03-22 10:00:00,80.5,80.55,80.39,80.41,45441.72631129152,80.5,80.55,80.39,80.41,45441.7263
2018-03-22 10:30:00,80.41,80.46,80.22,80.27,30039.525691699604,80.41,80.46,80.22,80.27,30039.5257
2018-03-22 11:00:00,80.23,80.46,80.05,80.22,32337.35711996581,80.23,80.46,80.05,80.22,32337.3571
2018-03-22 11:30:00,80.18,80.28,80.02,80.2,28141.22422818075,80.18,80.28,80.02,80.2,28141.2242
2018-03-22 12:00:00,80.19,80.59,80.12,80.45,23904.49738275825,80.19,80.59,80.12,80.45,23904.4974
2018-03-22 12:30:00,80.41,80.62,80.22,80.32,50750.98814229249,80.41,80.62,80.22,80.32,50750.9881
2018-03-22 13:00:00,80.31,80.53,80.25,80.53,29069.543852152547,80.31,80.53,80.25,80.53,29069.5439
2018-03-22 13:30:00,80.52,80.52,80.26,80.36,20489.26396752484,80.52,80.52,80.26,80.36,20489.264
2018-03-22 14:00:00,80.41,80.41,80.21,80.27,54783.67695759,80.41,80.41,80.21,80.27,54783.677
2018-03-22 14:30:00,80.37,80.4,80.2,80.33,19438.094220702915,80.37,80.4,80.2,80.33,19438.0942
2018-03-22 15:00:00,80.29,80.37,80.17,80.17,42742.22839440231,80.29,80.37,80.17,80.17,42742.2284
2018-03-22 15:30:00,80.18,80.34,80.13,80.28,147387.03130007477,80.18,80.34,80.13,80.28,147387.0313
2018-03-23 09:30:00,80.44,80.44,79.22,79.45,97225.72374746288,80.44,80.44,79.22,79.45,97225.7237
2018-03-23 10:00:00,79.4,80.25,79.34,80.07,48370.90054481359,79.4,80.25,79.34,80.07,48370.9005
2018-03-23 10:30:00,80.13,80.29,80.04,80.2,28103.8350603568,80.13,80.29,80.04,80.2,28103.8351
2018-03-23 11:00:00,80.19,80.26,80.03,80.04,70998.82491186839,80.19,80.26,80.03,80.04,70998.8249
2018-03-23 11:30:00,80.02,80.26,79.92,79.98,108168.99903856426,80.02,80.26,79.92,79.98,108168.999
2018-03-23 12:00:00,79.97,80.03,79.88,79.93,71245.59341950646,79.97,80.03,79.88,79.93,71245.5934
2018-03-23 12:30:00,79.92,79.94,79.21,79.25,97740.62600149556,79.92,79.94,79.21,79.25,97740.626
2018-03-23 13:00:00,79.22,79.55,79.13,79.43,27404.12349108001,79.22,79.55,79.13,79.43,27404.1235
2018-03-23 13:30:00,79.46,79.48,79.25,79.29,31835.27400918705,79.46,79.48,79.25,79.29,31835.274
2018-03-23 14:00:00,79.29,79.32,78.83,79.0,49046.04208952035,79.29,79.32,78.83,79.0,49046.0421
2018-03-23 14:30:00,79.0,79.08,78.78,78.88,55197.09432752911,79.0,79.08,78.78,78.88,55197.0943
2018-03-23 15:00:00,78.86,78.93,78.58,78.68,86749.27892319196,78.86,78.93,78.58,78.68,86749.2789
2018-03-23 15:30:00,78.69,78.85,78.09,78.26,252440.97852793505,78.69,78.85,78.09,78.26,252440.9785
2018-03-26 09:30:00,79.18,79.18,78.18,78.41,140658.04935370153,79.18,79.18,78.18,78.41,140658.0494
2018-03-26 10:00:00,78.35,78.44,78.04,78.1,130257.45112701636,78.35,78.44,78.04,78.1,130257.4511
2018-03-26 10:30:00,78.11,78.3,77.93,78.1,152634.33393868175,78.11,78.3,77.93,78.1,152634.3339
2018-03-26 11:00:00,78.07,78.21,77.63,77.63,175100.95075312466,78.07,78.21,77.63,77.63,175100.9508
2018-03-26 11:30:00,77.6,77.68,77.19,77.41,77071.89402841577,77.6,77.68,77.19,77.41,77071.894
2018-03-26 12:00:00,77.42,77.75,77.32,77.47,23855.3573336182,77.42,77.75,77.32,77.47,23855.3573
2018-03-26 12:30:00,77.55,77.61,77.34,77.47,67786.56126482213,77.55,77.61,77.34,77.47,67786.5613
2018-03-26 13:00:00,77.42,77.8,77.38,77.72,14028.415767546205,77.42,77.8,77.38,77.72,14028.4158
2018-03-26 13:30:00,77.72,77.84,77.57,77.69,20028.84307232133,77.72,77.84,77.57,77.69,20028.8431
2018-03-26 14:00:00,77.72,78.06,77.69,77.92,22991.13342591604,77.72,78.06,77.69,77.92,22991.1334
2018-03-26 14:30:00,77.98,78.03,77.61,77.83,32578.78431791476,77.98,78.03,77.61,77.83,32578.7843
2018-03-26 15:00:00,77.87,78.07,77.86,77.9,123801.94423672683,77.87,78.07,77.86,77.9,123801.9442
2018-03-26 15:30:00,77.94,78.48,77.73,78.4,253199.4445037924,77.94,78.48,77.73,78.4,253199.4445
2018-03-27 09:30:00,78.65,80.03,77.53,78.01,76482.21343873518,78.65,80.03,77.53,78.01,76482.2134
2018-03-27 10:00:00,78.07,78.27,77.8,78.0,79383.61286187373,78.07,78.27,77.8,78.0,79383.6129
2018-03-27 10:30:00,78.01,78.24,77.83,78.08,89832.28287576114,78.01,78.24,77.83,78.08,89832.2829
2018-03-27 11:00:00,78.06,78.17,77.73,77.85,63705.8006623224,78.06,78.17,77.73,77.85,63705.8007
2018-03-27 11:30:00,77.81,78.61,77.81,78.61,59598.333511376986,77.81,78.61,77.81,78.61,59598.3335
2018-03-27 12:00:00,78.62,79.08,78.56,78.73,40118.577075098816,78.62,79.08,78.56,78.73,40118.5771
2018-03-27 12:30:00,78.69,78.89,78.58,78.84,49164.619164619166,78.69,78.89,78.58,78.84,49164.6192
2018-03-27 13:00:00,78.79,79.03,78.79,78.92,23089.41352419613,78.79,79.03,78.79,78.92,23089.4135
2018-03-27 13:30:00,78.93,79.13,78.66,78.79,40613.18235231279,78.93,79.13,78.66,78.79,40613.1824
2018-03-27 14:00:00,78.78,78.88,78.51,78.53,36589.039632517895,78.78,78.88,78.51,78.53,36589.0396
2018-03-27 14:30:00,78.53,78.63,78.2,78.55,91094.96848627285,78.53,78.63,78.2,78.55,91094.9685
2018-03-27 15:00:00,78.51,78.52,78.09,78.2,198044.01239183848,78.51,78.52,78.09,78.2,198044.0124
2018-03-27 15:30:00,78.2,78.59,78.09,78.48,308408.28971263755,78.2,78.59,78.09,78.48,308408.2897
2018-03-28 09:30:00,78.48,79.43,78.43,79.03,75038.99156073069,78.48,79.43,78.43,79.03,75038.9916
2018-03-28 10:00:00,79.04,79.21,78.1,78.48,127320.79905992949,79.04,79.21,78.1,78.48,127320.7991
2018-03-28 10:30:00,78.51,78.59,77.96,78.48,92675.99615425702,78.51,78.59,77.96,78.48,92675.9962
2018-03-28 11:00:00,78.59,78.74,78.32,78.49,40269.202008332446,78.59,78.74,78.32,78.49,40269.202
2018-03-28 11:30:00,78.47,79.1,78.4,78.81,80180.53626749279,78.47,79.1,78.4,78.81,80180.5363
2018-03-28 12:00:00,78.87,79.29,78.72,78.72,41646.19164619165,78.87,79.29,78.72,78.72,41646.1916
2018-03-28 12:30:00,78.79,79.14,78.64,78.74,40504.219634654415,78.79,79.14,78.64,78.74,40504.2196
2018-03-28 13:00:00,78.71,79.07,78.54,78.86,49357.97457536588,78.71,79.07,78.54,78.86,49357.9746
2018-03-28 13:30:00,78.86,79.21,78.67,79.07,54829.61222091657,78.86,79.21,78.67,79.07,54829.6122
2018-03-28 14:00:00,79.13,79.3,78.8,78.81,53211.195385108425,79.13,79.3,78.8,78.81,53211.1954
2018-03-28 14:30:00,78.77,79.17,78.51,78.65,56532.42174981305,78.77,79.17,78.51,78.65,56532.4217
2018-03-28 15:00:00,78.6,78.63,78.2,78.34,85645.7643414165,78.6,78.63,78.2,78.34,85645.7643
2018-03-28 15:30:00,78.33,78.76,78.28,78.55,188120.92725136204,78.33,78.76,78.28,78.55,188120.9273
2018-03-29 09:30:00,78.55,78.97,78.1,78.59,38821.70708257665,78.55,78.97,78.1,78.59,38821.7071
2018-03-29 10:00:00,78.64,78.89,78.48,78.59,38250.18694583912,78.64,78.89,78.48,78.59,38250.1869
2018-03-29 10:30:00,78.56,78.65,78.01,78.65,38300.39525691699,78.56,78.65,78.01,78.65,38300.3953
2018-03-29 11:00:00,78.69,78.9,78.56,78.79,53422.7112487982,78.69,78.9,78.56,78.79,53422.7112
2018-03-29 11:30:00,78.8,78.95,78.67,78.89,46069.86433073389,78.8,78.95,78.67,78.89,46069.8643
2018-03-29 12:00:00,78.89,79.42,78.72,79.42,51825.65965174661,78.89,79.42,78.72,79.42,51825.6597
2018-03-29 12:30:00,79.36,79.38,79.22,79.28,25861.5532528576,79.36,79.38,79.22,79.28,25861.5533
2018-03-29 13:00:00,79.26,79.42,79.1,79.37,31240.252109817327,79.26,79.42,79.1,79.37,31240.2521
2018-03-29 13:30:00,79.4,79.93,79.33,79.85,51144.10853541288,79.4,79.93,79.33,79.85,51144.1085
2018-03-29 14:00:00,79.83,79.99,79.7,79.79,35887.19153936545,79.83,79.99,79.7,79.79,35887.1915
2018-03-29 14:30:00,79.83,80.37,79.81,80.22,57566.49930562974,79.83,80.37,79.81,80.22,57566.4993
2018-03-29 15:00:00,80.21,80.64,80.2,80.58,59516.077342164295,80.21,80.64,80.2,80.58,59516.0773
2018-03-29 15:30:00,80.57,80.64,80.18,80.21,162960.15382971906,80.57,80.64,80.18,80.21,162960.1538
2018-04-02 09:30:00,79.84,80.25,79.08,79.57,37156.28672150411,79.84,80.25,79.08,79.57,37156.2867
2018-04-02 10:00:00,79.5,79.6,79.03,79.13,32576.647794039098,79.5,79.6,79.03,79.13,32576.6478
2018-04-02 10:30:00,79.07,79.1,78.53,78.57,56236.51319303493,79.07,79.1,78.53,78.57,56236.5132
2018-04-02 11:00:00,78.55,78.55,78.17,78.38,39581.24132037175,78.55,78.55,78.17,78.38,39581.2413
2018-04-02 11:30:00,78.35,78.35,77.4,77.8,64993.05629740413,78.35,78.35,77.4,77.8,64993.0563
2018-04-02 12:00:00,77.72,77.87,77.52,77.54,26304.88195705587,77.72,77.87,77.52,77.54,26304.882
2018-04-02 12:30:00,77.55,78.09,77.52,77.96,19758.57280205106,77.55,78.09,77.52,77.96,19758.5728
2018-04-02 13:00:00,77.93,78.01,77.49,77.54,40411.280846063455,77.93,78.01,77.49,77.54,40411.2808
2018-04-02 13:30:00,77.49,77.74,77.48,77.49,52251.89616493965,77.49,77.74,77.48,77.49,52251.8962
2018-04-02 14:00:00,77.46,77.71,77.29,77.56,36022.8608054695,77.46,77.71,77.29,77.56,36022.8608
2018-04-02 14:30:00,77.56,77.74,77.28,77.39,159113.34259160346,77.56,77.74,77.28,77.39,159113.3426
2018-04-02 15:00:00,77.37,77.86,77.29,77.72,99597.26524943917,77.37,77.86,77.29,77.72,99597.2652
2018-04-02 15:30:00,77.76,78.01,77.51,77.93,198789.65922444183,77.76,78.01,77.51,77.93,198789.6592
2018-04-03 09:30:00,78.35,78.81,76.04,78.34,43450.48605918171,78.35,78.81,76.04,78.34,43450.4861
2018-04-03 10:00:00,78.28,78.57,78.12,78.25,200703.9846170281,78.28,78.57,78.12,78.25,200703.9846
2018-04-03 10:30:00,78.26,78.55,78.2,78.52,38843.07232133319,78.26,78.55,78.2,78.52,38843.0723
2018-04-03 11:00:00,78.49,78.82,78.4,78.59,42944.12990065164,78.49,78.82,78.4,78.59,42944.1299
2018-04-03 11:30:00,78.6,78.66,77.99,78.03,31587.43723961116,78.6,78.66,77.99,78.03,31587.4372
2018-04-03 12:00:00,78.01,78.22,77.83,77.84,141118.47024890504,78.01,78.22,77.83,77.84,141118.4702
2018-04-03 12:30:00,77.83,77.86,77.61,77.86,108842.00405939536,77.83,77.86,77.61,77.86,108842.0041
2018-04-03 13:00:00,77.82,77.89,77.58,77.83,108756.5431043692,77.82,77.89,77.58,77.83,108756.5431
2018-04-03 13:30:00,77.84,77.91,77.48,77.62,20714.667236406367,77.84,77.91,77.48,77.62,20714.6672
2018-04-03 14:00:00,77.62,77.7,77.51,77.59,32545.66819784211,77.62,77.7,77.51,77.59,32545.6682
2018-04-03 14:30:00,77.57,78.07,77.5,78.02,84012.3918384788,77.57,78.07,77.5,78.02,84012.3918
2018-04-03 15:00:00,78.01,78.44,77.76,77.92,143183.4205747249,78.01,78.44,77.76,77.92,143183.4206
2018-04-03 15:30:00,77.94,78.1,77.74,78.07,210596.0901613076,77.94,78.1,77.74,78.07,210596.0902
2018-04-04 09:30:00,76.98,77.98,76.98,77.89,84234.59032154684,76.98,77.98,76.98,77.89,84234.5903
2018-04-04 10:00:00,77.88,78.24,77.79,77.95,48170.06730050208,77.88,78.24,77.79,77.95,48170.0673
2018-04-04 10:30:00,78.05,78.08,77.64,78.08,114275.18427518428,78.05,78.08,77.64,78.08,114275.1843
2018-04-04 11:00:00,78.05,78.26,78.01,78.16,17038.777908343127,78.05,78.26,78.01,78.16,17038.7779
2018-04-04 11:30:00,78.15,78.41,77.78,77.85,38948.83025317808,78.15,78.41,77.78,77.85,38948.8303
2018-04-04 12:00:00,77.88,78.21,77.76,78.2,26980.02350176264,77.88,78.21,77.76,78.2,26980.0235
2018-04-04 12:30:00,78.18,78.31,78.06,78.13,14688.601645123385,78.18,78.31,78.06,78.13,14688.6016
2018-04-04 13:00:00,78.14,78.15,77.53,77.58,39486.166007905136,78.14,78.15,77.53,77.58,39486.166
2018-04-04 13:30:00,77.55,77.58,77.36,77.5,94425.80920841792,77.55,77.58,77.36,77.5,94425.8092
2018-04-04 14:00:00,77.5,78.29,77.5,78.28,27988.462771071467,77.5,78.29,77.5,78.28,27988.4628
2018-04-04 14:30:00,78.34,78.34,77.91,78.12,56759.96154257024,78.34,78.34,77.91,78.12,56759.9615
2018-04-04 15:00:00,78.09,78.35,78.04,78.28,50519.175301784,78.09,78.35,78.04,78.28,50519.1753
2018-04-04 15:30:00,78.3,78.3,77.9,78.15,198808.8879393227,78.3,78.3,77.9,78.15,198808.8879
2018-04-05 09:30:00,78.28,79.11,78.06,78.13,41481.679307766266,78.28,79.11,78.06,78.13,41481.6793
2018-04-05 10:00:00,78.13,78.19,77.78,77.93,38819.570558700994,78.13,78.19,77.78,77.93,38819.5706
2018-04-05 10:30:00,77.91,78.03,77.6,77.6,34427.94573229356,77.91,78.03,77.6,77.6,34427.9457
2018-04-05 11:00:00,77.65,78.15,77.65,77.99,24721.717765196023,77.65,78.15,77.65,77.99,24721.7178
2018-04-05 11:30:00,78.01,78.26,78.01,78.17,20497.810063027453,78.01,78.26,78.01,78.17,20497.8101
2018-04-05 12:00:00,78.15,78.18,77.99,78.03,18707.40305522914,78.15,78.18,77.99,78.03,18707.4031
2018-04-05 12:30:00,78.08,78.09,77.91,78.02,108010.89627176584,78.08,78.09,77.91,78.02,108010.8963
2018-04-05 13:00:00,78.03,78.12,77.77,77.88,22603.354342484778,78.03,78.12,77.77,77.88,22603.3543
2018-04-05 13:30:00,77.87,77.98,77.66,77.9,20465.76220489264,77.87,77.98,77.66,77.9,20465.7622
2018-04-05 14:00:00,77.95,78.15,77.92,78.13,21000.961435744044,77.95,78.15,77.92,78.13,21000.9614
2018-04-05 14:30:00,78.11,78.3,78.11,78.25,18808.88793932272,78.11,78.3,78.11,78.25,18808.8879
2018-04-05 15:00:00,78.27,78.46,78.13,78.3,31035.14581775452,78.27,78.46,78.13,78.3,31035.1458
2018-04-05 15:30:00,78.31,78.46,78.16,78.37,94230.31727379552,78.31,78.46,78.16,78.37,94230.3173
2018-04-06 09:30:00,78.23,78.43,77.68,78.16,31656.87426556992,78.23,78.43,77.68,78.16,31656.8743
2018-04-06 10:00:00,78.17,78.22,77.8,78.01,30578.99797030232,78.17,78.22,77.8,78.01,30578.998
2018-04-06 10:30:00,78.01,78.01,77.77,77.89,21068.26193782716,78.01,78.01,77.77,77.89,21068.2619
2018-04-06 11:00:00,77.86,77.87,77.54,77.67,25284.691806430936,77.86,77.87,77.54,77.67,25284.6918
2018-04-06 11:30:00,77.71,77.88,77.58,77.7,26599.722251896164,77.71,77.88,77.58,77.7,26599.7223
2018-04-06 12:00:00,77.7,77.7,77.47,77.52,22967.631663283835,77.7,77.7,77.47,77.52,22967.6317
2018-04-06 12:30:00,77.5,77.85,77.48,77.78,24384.146992842645,77.5,77.85,77.48,77.78,24384.147
2018-04-06 13:00:00,77.78,77.79,77.58,77.66,21998.718085674605,77.78,77.79,77.58,77.66,21998.7181
2018-04-06 13:30:00,77.66,77.72,77.11,77.11,21406.900972118365,77.66,77.72,77.11,77.11,21406.901
2018-04-06 14:00:00,77.09,77.13,76.79,76.95,31063.988890075845,77.09,77.13,76.79,76.95,31063.9889
2018-04-06 14:30:00,76.98,76.98,76.56,76.56,77798.31214613823,76.98,76.98,76.56,76.56,77798.3121
2018-04-06 15:00:00,76.57,76.93,76.47,76.83,82841.57675462023,76.57,76.93,76.47,76.83,82841.5768
2018-04-06 15:30:00,76.84,77.25,76.84,77.15,155387.24495246235,76.84,77.25,76.84,77.15,155387.245
2018-04-09 09:30:00,77.28,77.82,77.19,77.6,20011.750881316097,77.28,77.82,77.19,77.6,20011.7509
2018-04-09 10:00:00,77.65,78.2,77.6,78.2,16577.288751201795,77.65,78.2,77.6,78.2,16577.2888
2018-04-09 10:30:00,78.22,78.32,77.83,77.86,33596.83794466403,78.22,78.32,77.83,77.86,33596.8379
2018-04-09 11:00:00,77.86,78.22,77.66,78.16,18942.42068155112,77.86,78.22,77.66,78.16,18942.4207
2018-04-09 11:30:00,78.18,78.46,78.11,78.32,25092.40465762205,78.18,78.46,78.11,78.32,25092.4047
2018-04-09 12:00:00,78.38,78.72,78.3,78.46,34914.00491400492,78.38,78.72,78.3,78.46,34914.0049
2018-04-09 12:30:00,78.45,78.6,78.32,78.45,126020.72428159384,78.45,78.6,78.32,78.45,126020.7243
2018-04-09 13:00:00,78.43,78.59,78.37,78.59,36798.418972332016,78.43,78.59,78.37,78.59,36798.419
2018-04-09 13:30:00,78.52,78.6,78.21,78.3,24532.63540220062,78.52,78.6,78.21,78.3,24532.6354
2018-04-09 14:00:00,78.35,78.35,78.05,78.22,23592.56489691272,78.35,78.35,78.05,78.22,23592.5649
2018-04-09 14:30:00,78.19,78.35,78.08,78.32,25206.708684969555,78.19,78.35,78.08,78.32,25206.7087
2018-04-09 15:00:00,78.28,78.28,77.95,78.1,28368.76402093793,78.28,78.28,77.95,78.1,28368.764
2018-04-09 15:30:00,78.09,78.15,77.75,77.85,109083.4312573443,78.09,78.15,77.75,77.85,109083.4313
2018-04-10 09:30:00,78.66,78.66,77.87,78.13,30105.757931844888,78.66,78.66,77.87,78.13,30105.7579
2018-04-10 10:00:00,78.19,78.76,78.03,78.46,35907.48851618417,78.19,78.76,78.03,78.46,35907.4885
2018-04-10 10:30:00,78.52,78.87,78.35,78.87,39199.87180856746,78.52,78.87,78.35,78.87,39199.8718
2018-04-10 11:00:00,78.89,79.12,78.6,78.9,37084.71317166969,78.89,79.12,78.6,78.9,37084.7132
2018-04-10 11:30:00,78.89,78.89,78.12,78.15,60648.43499626108,78.89,78.89,78.12,78.15,60648.435
2018-04-10 12:00:00,78.12,78.35,77.5,77.5,81706.01431470996,78.12,78.35,77.5,77.5,81706.0143
2018-04-10 12:30:00,77.56,78.08,77.52,78.0,54107.46715094541,77.56,78.08,77.52,78.0,54107.4672
2018-04-10 13:00:00,78.0,78.0,77.51,77.68,18671.08214934302,78.0,78.0,77.51,77.68,18671.0821
2018-04-10 13:30:00,77.67,77.84,77.58,77.74,32981.51906847559,77.67,77.84,77.58,77.74,32981.5191
2018-04-10 14:00:00,77.75,77.91,77.41,77.47,44208.952035038994,77.75,77.91,77.41,77.47,44208.952
2018-04-10 14:30:00,77.46,77.5,77.25,77.46,35505.82202756116,77.46,77.5,77.25,77.46,35505.822
2018-04-10 15:00:00,77.46,77.59,77.28,77.56,36681.978421108855,77.46,77.59,77.28,77.56,36681.9784
2018-04-10 15:30:00,77.55,77.57,77.23,77.31,137161.62803119325,77.55,77.57,77.23,77.31,137161.628
2018-04-11 09:30:00,77.09,77.09,76.62,76.76,72434.56895630808,77.09,77.09,76.62,76.76,72434.569
2018-04-11 10:00:00,76.78,76.84,76.39,76.51,26983.228287576112,76.78,76.84,76.39,76.51,26983.2283
2018-04-11 10:30:00,76.49,76.99,76.48,76.6,19488.30253178079,76.49,76.99,76.48,76.6,19488.3025
2018-04-11 11:00:00,76.62,76.68,76.48,76.66,23023.18128405085,76.62,76.68,76.48,76.66,23023.1813
2018-04-11 11:30:00,76.66,76.83,76.55,76.69,10148.488409357977,76.66,76.83,76.55,76.69,10148.4884
2018-04-11 12:00:00,76.74,76.9,76.53,76.54,17866.68091015917,76.74,76.9,76.53,76.54,17866.6809
2018-04-11 12:30:00,76.57,76.63,76.32,76.47,11441.085354128832,76.57,76.63,76.32,76.47,11441.0854
2018-04-11 13:00:00,76.48,76.67,76.41,76.57,20713.59897446854,76.48,76.67,76.41,76.57,20713.599
2018-04-11 13:30:00,76.63,76.79,76.54,76.75,22045.721610939003,76.63,76.79,76.54,76.75,22045.7216
2018-04-11 14:00:00,76.81,76.96,76.68,76.81,16224.762311718832,76.81,76.96,76.68,76.81,16224.7623
2018-04-11 14:30:00,76.89,76.89,76.6,76.74,33038.13695118043,76.89,76.89,76.6,76.74,33038.137
2018-04-11 15:00:00,76.69,76.73,76.16,76.25,60642.02542463412,76.69,76.73,76.16,76.25,60642.0254
2018-04-11 15:30:00,76.26,76.36,76.15,76.32,123219.74148061105,76.26,76.36,76.15,76.32,123219.7415
2018-04-12 09:30:00,76.64,76.97,76.37,76.58,29279.9914539045,76.64,76.97,76.37,76.58,29279.9915
2018-04-12 10:00:00,76.5,76.5,76.18,76.2,29697.68187159492,76.5,76.5,76.18,76.2,29697.6819
2018-04-12 10:30:00,76.24,76.29,76.06,76.14,23169.53316953317,76.24,76.29,76.06,76.14,23169.5332
2018-04-12 11:00:00,76.14,76.3,76.09,76.16,14309.368657194744,76.14,76.3,76.09,76.16,14309.3687
2018-04-12 11:30:00,76.21,76.29,76.04,76.08,15471.637645550689,76.21,76.29,76.04,76.08,15471.6376
2018-04-12 12:00:00,76.09,76.15,75.75,75.82,23099.02788163657,76.09,76.15,75.75,75.82,23099.0279
2018-04-12 12:30:00,75.81,76.14,75.81,76.11,10575.793184488835,75.81,76.14,75.81,76.11,10575.7932
2018-04-12 13:00:00,76.17,76.22,75.96,75.98,15285.760068368763,76.17,76.22,75.96,75.98,15285.7601
2018-04-12 13:30:00,75.96,76.08,75.9,75.9,14946.052772139728,75.96,76.08,75.9,75.9,14946.0528
2018-04-12 14:00:00,75.94,76.38,75.94,76.3,18326.033543424848,75.94,76.38,75.94,76.3,18326.0335
2018-04-12 14:30:00,76.32,76.33,76.17,76.32,16366.841149449843,76.32,76.33,76.17,76.32,16366.8411
2018-04-12 15:00:00,76.29,76.76,76.27,76.63,38268.34739878218,76.29,76.76,76.27,76.63,38268.3474
2018-04-12 15:30:00,76.6,76.84,76.51,76.72,118849.48189296016,76.6,76.84,76.51,76.72,118849.4819
2018-04-13 09:30:00,76.96,77.08,76.14,76.93,15572.05426770644,76.96,77.08,76.14,76.93,15572.0543
2018-04-13 10:00:00,76.91,76.95,76.57,76.62,12480.504219634657,76.91,76.95,76.57,76.62,12480.5042
2018-04-13 10:30:00,76.55,76.56,76.22,76.31,37513.08620873838,76.55,76.56,76.22,76.31,37513.0862
2018-04-13 11:00:00,76.28,76.58,76.03,76.55,13855.357333618203,76.28,76.58,76.03,76.55,13855.3573
2018-04-13 11:30:00,76.5,76.75,76.47,76.61,12231.599188120928,76.5,76.75,76.47,76.61,12231.5992
2018-04-13 12:00:00,76.56,76.61,76.34,76.45,11758.359149663498,76.56,76.61,76.34,76.45,11758.3591
2018-04-13 12:30:00,76.39,76.43,76.24,76.42,31686.78559982908,76.39,76.43,76.24,76.42,31686.7856
2018-04-13 13:00:00,76.39,76.47,76.37,76.46,50914.43221878004,76.39,76.47,76.37,76.46,50914.4322
2018-04-13 13:30:00,76.46,76.61,76.4,76.56,30291.63550902681,76.46,76.61,76.4,76.56,30291.6355
2018-04-13 14:00:00,76.55,76.59,76.37,76.47,38740.519175301786,76.55,76.59,76.37,76.47,38740.5192
2018-04-13 14:30:00,76.44,76.55,76.41,76.5,14988.783249652815,76.44,76.55,76.41,76.5,14988.7832
2018-04-13 15:00:00,76.46,76.49,76.29,76.32,20510.62920628138,76.46,76.49,76.29,76.32,20510.6292
2018-04-13 15:30:00,76.3,76.4,76.15,76.3,158641.17081508387,76.3,76.4,76.15,76.3,158641.1708
2018-04-16 09:30:00,76.49,76.96,76.0,76.33,31391.94530498878,76.49,76.96,76.0,76.33,31391.9453
2018-04-16 10:00:00,76.44,76.98,76.34,76.98,14572.161093900224,76.44,76.98,76.34,76.98,14572.1611
2018-04-16 10:30:00,76.99,77.16,76.76,76.84,22549.94124559341,76.99,77.16,76.76,76.84,22549.9412
2018-04-16 11:00:00,76.84,77.36,76.84,77.36,21417.58359149664,76.84,77.36,76.84,77.36,21417.5836
2018-04-16 11:30:00,77.35,77.49,77.25,77.48,9986.112594808246,77.35,77.49,77.25,77.48,9986.1126
2018-04-16 12:00:00,77.48,77.63,77.4,77.43,13268.881529751096,77.48,77.63,77.4,77.43,13268.8815
2018-04-16 12:30:00,77.48,77.86,77.39,77.72,6623.224014528362,77.48,77.86,77.39,77.72,6623.224
2018-04-16 13:00:00,77.68,77.94,77.68,77.85,7862.407862407862,77.68,77.94,77.68,77.85,7862.4079
2018-04-16 13:30:00,77.84,78.27,77.71,78.08,28033.329772460205,77.84,78.27,77.71,78.08,28033.3298
2018-04-16 14:00:00,78.09,78.15,77.89,77.92,13963.251789338745,78.09,78.15,77.89,77.92,13963.2518
2018-04-16 14:30:00,77.97,78.1,77.97,78.1,19471.21034077556,77.97,78.1,77.97,78.1,19471.2103
2018-04-16 15:00:00,78.05,78.13,77.86,78.13,25082.790300181605,78.05,78.13,77.86,78.13,25082.7903
2018-04-16 15:30:00,78.12,78.29,77.99,78.01,123065.91176156393,78.12,78.29,77.99,78.01,123065.9118
2018-04-17 09:30:00,78.25,78.3,77.64,78.12,12693.088345262258,78.25,78.3,77.64,78.12,12693.0883
2018-04-17 10:00:00,78.19,78.19,77.76,77.93,19867.535519709432,78.19,78.19,77.76,77.93,19867.5355
2018-04-17 10:30:00,77.89,78.5,77.89,78.35,12139.728661467792,77.89,78.5,77.89,78.35,12139.7287
2018-04-17 11:00:00,78.36,78.79,78.35,78.79,14009.187052665313,78.36,78.79,78.35,78.79,14009.1871
2018-04-17 11:30:00,78.75,78.75,78.29,78.33,16365.772887512016,78.75,78.75,78.29,78.33,16365.7729
2018-04-17 12:00:00,78.33,78.51,78.27,78.27,13530.605704518748,78.33,78.51,78.27,78.27,13530.6057
2018-04-17 12:30:00,78.23,78.36,78.14,78.17,21570.34504860592,78.23,78.36,78.14,78.17,21570.345
2018-04-17 13:00:00,78.15,78.3,78.11,78.3,33716.483281700675,78.15,78.3,78.11,78.3,33716.4833
2018-04-17 13:30:00,78.25,78.34,78.16,78.16,17483.17487447922,78.25,78.34,78.16,78.16,17483.1749
2018-04-17 14:00:00,78.18,78.28,78.01,78.07,14848.840935797458,78.18,78.28,78.01,78.07,14848.8409
2018-04-17 14:30:00,78.06,78.21,78.01,78.01,29696.613609657088,78.06,78.21,78.01,78.01,29696.6136
2018-04-17 15:00:00,78.01,78.12,77.91,78.06,42871.48808887939,78.01,78.12,77.91,78.06,42871.4881
2018-04-17 15:30:00,78.06,78.11,78.0,78.03,64388.42004059396,78.06,78.11,78.0,78.03,64388.42
2018-04-18 09:30:00,78.53,78.91,78.23,78.63,31391.94530498878,78.53,78.91,78.23,78.63,31391.9453
2018-04-18 10:00:00,78.63,78.84,78.46,78.81,22621.51479542784,78.63,78.84,78.46,78.81,22621.5148
2018-04-18 10:30:00,78.74,78.81,78.56,78.67,22899.2628992629,78.74,78.81,78.56,78.67,22899.2629
2018-04-18 11:00:00,78.63,79.02,78.63,79.02,14391.624826407437,78.63,79.02,78.63,79.02,14391.6248
2018-04-18 11:30:00,78.97,79.06,78.94,78.96,8608.054695011217,78.97,79.06,78.94,78.96,8608.0547
2018-04-18 12:00:00,78.94,79.02,78.8,78.89,22610.832176049567,78.94,79.02,78.8,78.89,22610.8322
2018-04-18 12:30:00,78.93,78.97,78.74,78.82,11590.642025424631,78.93,78.97,78.74,78.82,11590.642
2018-04-18 13:00:00,78.81,78.89,78.72,78.72,9297.083644909731,78.81,78.89,78.72,78.72,9297.0836
2018-04-18 13:30:00,78.75,78.85,78.71,78.8,21544.706762098067,78.75,78.85,78.71,78.8,21544.7068
2018-04-18 14:00:00,78.8,79.07,78.8,79.0,32145.06997115693,78.8,79.07,78.8,79.0,32145.07
2018-04-18 14:30:00,79.0,79.15,78.99,79.1,49270.37709646405,79.0,79.15,78.99,79.1,49270.3771
2018-04-18 15:00:00,79.11,79.34,79.03,79.16,47634.86806965068,79.11,79.34,79.03,79.16,47634.8681
2018-04-18 15:30:00,79.15,79.17,78.93,79.07,142692.02008332443,79.15,79.17,78.93,79.07,142692.0201
2018-04-19 09:30:00,79.12,79.31,78.7,79.04,21192.180322615102,79.12,79.31,78.7,79.04,21192.1803
2018-04-19 10:00:00,79.13,80.02,79.03,79.94,21954.91934622369,79.13,80.02,79.03,79.94,21954.9193
2018-04-19 10:30:00,79.93,79.95,79.41,79.48,19849.37506676637,79.93,79.95,79.41,79.48,19849.3751
2018-04-19 11:00:00,79.41,79.41,79.11,79.22,9410.319410319413,79.41,79.41,79.11,79.22,9410.3194
2018-04-19 11:30:00,79.24,79.24,78.58,78.59,73807.28554641598,79.24,79.24,78.58,78.59,73807.2855
2018-04-19 12:00:00,78.59,78.74,78.38,78.38,13518.85482320265,78.59,78.74,78.38,78.38,13518.8548
2018-04-19 12:30:00,78.39,78.47,78.21,78.21,16907.381689990387,78.39,78.47,78.21,78.21,16907.3817
2018-04-19 13:00:00,78.18,78.33,77.95,78.07,23257.130648434995,78.18,78.33,77.95,78.07,23257.1306
2018-04-19 13:30:00,78.08,78.45,78.06,78.39,17544.06580493537,78.08,78.45,78.06,78.39,17544.0658
2018-04-19 14:00:00,78.39,78.53,78.22,78.22,10030.979596196988,78.39,78.53,78.22,78.22,10030.9796
2018-04-19 14:30:00,78.22,78.39,78.2,78.36,16560.19656019656,78.22,78.39,78.2,78.36,16560.1966
2018-04-19 15:00:00,78.37,78.5,78.32,78.38,24492.041448563188,78.37,78.5,78.32,78.38,24492.0414
2018-04-19 15:30:00,78.38,78.55,78.24,78.37,103257.130648435,78.38,78.55,78.24,78.37,103257.1306
2018-04-20 09:30:00,78.68,78.98,78.45,78.61,19573.763486806965,78.68,78.98,78.45,78.61,19573.7635
2018-04-20 10:00:00,78.64,78.66,78.44,78.64,13836.128618737312,78.64,78.66,78.44,78.64,13836.1286
2018-04-20 10:30:00,78.62,78.68,78.42,78.53,26851.83206922337,78.62,78.68,78.42,78.53,26851.8321
2018-04-20 11:00:00,78.52,78.52,78.15,78.19,11996.581561798954,78.52,78.52,78.15,78.19,11996.5816
2018-04-20 11:30:00,78.16,78.23,78.01,78.1,13942.954812520027,78.16,78.23,78.01,78.1,13942.9548
2018-04-20 12:00:00,78.04,78.13,77.89,78.03,7729.943382117295,78.04,78.13,77.89,78.03,7729.9434
2018-04-20 12:30:00,78.03,78.12,77.83,77.87,12389.701954919346,78.03,78.12,77.83,77.87,12389.702
2018-04-20 13:00:00,77.87,78.15,77.81,78.06,16202.328811024465,77.87,78.15,77.81,78.06,16202.3288
2018-04-20 13:30:00,78.14,78.17,77.95,78.01,8806.751415447068,78.14,78.17,77.95,78.01,8806.7514
2018-04-20 14:00:00,78.01,78.12,77.53,77.57,49285.33276359363,78.01,78.12,77.53,77.57,49285.3328
2018-04-20 14:30:00,77.58,77.62,77.42,77.56,55859.416728981945,77.58,77.62,77.42,77.56,55859.4167
2018-04-20 15:00:00,77.59,77.59,77.21,77.42,103398.14122422818,77.59,77.59,77.21,77.42,103398.1412
2018-04-20 15:30:00,77.42,77.63,77.33,77.58,64007.05052878966,77.42,77.63,77.33,77.58,64007.0505
2018-04-23 09:30:00,77.92,77.92,77.54,77.86,22783.890609977567,77.92,77.92,77.54,77.86,22783.8906
2018-04-23 10:00:00,77.92,78.16,77.79,77.95,32004.059395363744,77.92,78.16,77.79,77.95,32004.0594
2018-04-23 10:30:00,78.0,78.04,77.8,77.8,41587.43723961115,78.0,78.04,77.8,77.8,41587.4372
2018-04-23 11:00:00,77.81,78.14,77.81,77.99,47795.10736032475,77.81,78.14,77.81,77.99,47795.1074
2018-04-23 11:30:00,77.96,78.1,77.92,77.96,21004.166221557527,77.96,78.1,77.92,77.96,21004.1662
2018-04-23 12:00:00,77.99,78.26,77.99,78.21,21756.222625787843,77.99,78.26,77.99,78.21,21756.2226
2018-04-23 12:30:00,78.2,78.36,78.14,78.25,24177.972438842004,78.2,78.36,78.14,78.25,24177.9724
2018-04-23 13:00:00,78.26,78.34,78.17,78.31,13872.449524623438,78.26,78.34,78.17,78.31,13872.4495
2018-04-23 13:30:00,78.3,78.45,78.21,78.4,26659.54492041449,78.3,78.45,78.21,78.4,26659.5449
2018-04-23 14:00:00,78.4,78.4,77.96,78.0,7382.75825232347,78.4,78.4,77.96,78.0,7382.7583
2018-04-23 14:30:00,77.99,78.01,77.84,77.91,38063.24110671937,77.99,78.01,77.84,77.91,38063.2411
2018-04-23 15:00:00,77.97,78.03,77.88,77.97,42960.15382971905,77.97,78.03,77.88,77.97,42960.1538
2018-04-23 15:30:00,77.97,78.05,77.9,78.01,71287.25563508172,77.97,78.05,77.9,78.01,71287.2556
2018-04-24 09:30:00,78.23,78.96,78.19,78.45,9958.33778442474,78.23,78.96,78.19,78.45,9958.3378
2018-04-24 10:00:00,78.44,78.44,77.86,78.0,14101.057579318447,78.44,78.44,77.86,78.0,14101.0576
2018-04-24 10:30:00,77.88,77.94,77.55,77.55,15849.802371541502,77.88,77.94,77.55,77.55,15849.8024
2018-04-24 11:00:00,77.57,77.68,77.42,77.64,24354.23565858349,77.57,77.68,77.42,77.64,24354.2357
2018-04-24 11:30:00,77.64,77.66,77.37,77.43,29658.156179895308,77.64,77.66,77.37,77.43,29658.1562
2018-04-24 12:00:00,77.39,77.53,77.18,77.3,20771.28511911121,77.39,77.53,77.18,77.3,20771.2851
2018-04-24 12:30:00,77.32,77.39,76.77,76.83,23030.65911761564,77.32,77.39,76.77,76.83,23030.6591
2018-04-24 13:00:00,76.77,76.91,76.64,76.67,34551.86411708151,76.77,76.91,76.64,76.67,34551.8641
2018-04-24 13:30:00,76.65,76.77,76.43,76.45,16413.84467471424,76.65,76.77,76.43,76.45,16413.8447
2018-04-24 14:00:00,76.45,76.45,75.82,75.82,21742.33522059609,76.45,76.45,75.82,75.82,21742.3352
2018-04-24 14:30:00,75.81,76.19,75.53,76.1,69758.57280205106,75.81,76.19,75.53,76.1,69758.5728
2018-04-24 15:00:00,76.08,76.44,76.01,76.23,45922.44418331375,76.08,76.44,76.01,76.23,45922.4442
2018-04-24 15:30:00,76.22,76.22,75.84,76.15,122638.60698643308,76.22,76.22,75.84,76.15,122638.607
2018-04-25 09:30:00,75.84,75.97,75.17,75.32,88823.8436064523,75.84,75.97,75.17,75.32,88823.8436
2018-04-25 10:00:00,75.32,75.83,75.07,75.6,38895.41715628672,75.32,75.83,75.07,75.6,38895.4172
2018-04-25 10:30:00,75.59,75.9,75.31,75.59,18653.989958337785,75.59,75.9,75.31,75.59,18653.99
2018-04-25 11:00:00,75.61,76.01,75.6,75.86,27578.25018694584,75.61,76.01,75.6,75.86,27578.2502
2018-04-25 11:30:00,75.85,76.19,75.81,76.13,24089.30669800235,75.85,76.19,75.81,76.13,24089.3067
2018-04-25 12:00:00,76.14,76.41,76.03,76.35,16719.367588932808,76.14,76.41,76.03,76.35,16719.3676
2018-04-25 12:30:00,76.36,76.36,76.01,76.06,17615.639354769788,76.36,76.36,76.01,76.06,17615.6394
2018-04-25 13:00:00,76.06,76.21,76.05,76.13,14982.373678025851,76.06,76.21,76.05,76.13,14982.3737
2018-04-25 13:30:00,76.18,76.27,76.08,76.11,11227.4329665634,76.18,76.27,76.08,76.11,11227.433
2018-04-25 14:00:00,76.15,76.17,75.89,75.99,14826.407435103089,76.15,76.17,75.89,75.99,14826.4074
2018-04-25 14:30:00,75.99,76.24,75.95,76.2,37311.18470248905,75.99,76.24,75.95,76.2,37311.1847
2018-04-25 15:00:00,76.25,76.5,76.2,76.42,20706.12114090375,76.25,76.5,76.2,76.42,20706.1211
2018-04-25 15:30:00,76.4,76.42,76.2,76.37,49031.08642239077,76.4,76.42,76.2,76.37,49031.0864
2018-04-26 09:30:00,76.69,76.97,76.47,76.53,26980.02350176264,76.69,76.97,76.47,76.53,26980.0235
2018-04-26 10:00:00,76.61,76.68,76.27,76.47,30556.564469607947,76.61,76.68,76.27,76.47,30556.5645
2018-04-26 10:30:00,76.47,76.51,76.36,76.48,43837.19688067514,76.47,76.51,76.36,76.48,43837.1969
2018-04-26 11:00:00,76.48,76.51,75.99,76.08,12193.14175835915,76.48,76.51,75.99,76.08,12193.1418
2018-04-26 11:30:00,76.08,76.08,75.81,75.95,15189.61649396432,76.08,76.08,75.81,75.95,15189.6165
2018-04-26 12:00:00,75.96,76.04,75.93,76.01,22665.31353487875,75.96,76.04,75.93,76.01,22665.3135
2018-04-26 12:30:00,75.96,76.09,75.86,76.02,14742.014742014742,75.96,76.09,75.86,76.02,14742.0147
2018-04-26 13:00:00,76.09,76.09,75.89,75.95,27561.157995940604,76.09,76.09,75.89,75.95,27561.158
2018-04-26 13:30:00,75.92,76.32,75.92,76.31,31628.031193248586,75.92,76.32,75.92,76.31,31628.0312
2018-04-26 14:00:00,76.38,76.48,76.11,76.11,19558.807819677382,76.38,76.48,76.11,76.11,19558.8078
2018-04-26 14:30:00,76.1,76.29,75.91,76.29,28453.15671402628,76.1,76.29,75.91,76.29,28453.1567
2018-04-26 15:00:00,76.29,76.4,76.23,76.26,33378.91250934729,76.29,76.4,76.23,76.26,33378.9125
2018-04-26 15:30:00,76.3,76.4,76.12,76.18,127794.03909838691,76.3,76.4,76.12,76.18,127794.0391
2018-04-27 09:30:00,71.59,72.61,64.94,70.02,730025.6382865078,71.59,72.61,64.94,70.02,730025.6383
2018-04-27 10:00:00,70.05,70.05,68.1,68.17,422631.1291528683,70.05,70.05,68.1,68.17,422631.1292
2018-04-27 10:30:00,68.16,68.43,66.09,66.31,293803.01249866467,68.16,68.43,66.09,66.31,293803.0125
2018-04-27 11:00:00,66.31,66.85,65.49,65.86,276615.7461809636,66.31,66.85,65.49,65.86,276615.7462
2018-04-27 11:30:00,65.85,66.09,64.73,64.84,249943.3821172952,65.85,66.09,64.73,64.84,249943.3821
2018-04-27 12:00:00,64.82,65.53,64.75,65.04,1105977.9938040806,64.82,65.53,64.75,65.04,1105977.9938
2018-04-27 12:30:00,65.03,65.43,64.97,65.3,219605.8113449418,65.03,65.43,64.97,65.3,219605.8113
2018-04-27 13:00:00,65.32,65.39,65.04,65.33,321677.1712423886,65.32,65.39,65.04,65.33,321677.1712
2018-04-27 13:30:00,65.33,65.71,65.17,65.6,499221.237047324,65.33,65.71,65.17,65.6,499221.237
2018-04-27 14:00:00,65.6,65.81,65.57,65.76,465927.78549300286,65.6,65.81,65.57,65.76,465927.7855
2018-04-27 14:30:00,65.77,65.81,65.03,65.49,736988.5695972652,65.77,65.81,65.03,65.49,736988.5696
2018-04-27 15:00:00,65.5,65.64,65.41,65.55,412266.8518320692,65.5,65.64,65.41,65.55,412266.8518
2018-04-27 15:30:00,65.55,65.67,65.23,65.38,1488705.2665313534,65.55,65.67,65.23,65.38,1488705.2665
2018-04-30 09:30:00,65.61,67.17,65.61,66.99,149086.63604315778,65.61,67.17,65.61,66.99,149086.636
2018-04-30 10:00:00,67.05,67.27,66.69,66.72,157253.49855784638,67.05,67.27,66.69,66.72,157253.4986
2018-04-30 10:30:00,66.72,66.94,66.44,66.47,96984.29654951394,66.72,66.94,66.44,66.47,96984.2965
2018-04-30 11:00:00,66.45,66.79,66.42,66.64,103238.97019549191,66.45,66.79,66.42,66.64,103238.9702
2018-04-30 11:30:00,66.63,66.63,66.3,66.44,195556.03033863904,66.63,66.63,66.3,66.44,195556.0303
2018-04-30 12:00:00,66.44,66.46,66.03,66.11,57507.74489904925,66.44,66.46,66.03,66.11,57507.7449
2018-04-30 12:30:00,66.07,66.14,65.88,65.99,46454.43862835167,66.07,66.14,65.88,65.99,46454.4386
2018-04-30 13:00:00,65.99,66.51,65.86,66.49,164161.9485097746,65.99,66.51,65.86,66.49,164161.9485
2018-04-30 13:30:00,66.5,66.98,66.48,66.82,145246.23437666916,66.5,66.98,66.48,66.82,145246.2344
2018-04-30 14:00:00,66.82,66.89,66.66,66.88,177499.19880354663,66.82,66.89,66.66,66.88,177499.1988
2018-04-30 14:30:00,66.88,66.95,66.48,66.5,102620.44653349002,66.88,66.95,66.48,66.5,102620.4465
2018-04-30 15:00:00,66.5,66.71,66.49,66.65,222493.32336288856,66.5,66.71,66.49,66.65,222493.3234
2018-04-30 15:30:00,66.65,66.66,66.19,66.36,442768.934942848,66.65,66.66,66.19,66.36,442768.9349
2018-05-01 09:30:00,66.0,66.61,65.48,65.71,63403.48253391732,66.0,66.61,65.48,65.71,63403.4825
2018-05-01 10:00:00,65.67,66.42,65.59,66.22,89493.64384146992,65.67,66.42,65.59,66.22,89493.6438
2018-05-01 10:30:00,66.18,66.4,66.06,66.16,57731.01164405512,66.18,66.4,66.06,66.16,57731.0116
2018-05-01 11:00:00,66.13,66.73,66.01,66.65,165296.44268774704,66.13,66.73,66.01,66.65,165296.4427
2018-05-01 11:30:00,66.63,66.95,66.51,66.63,186186.30488195704,66.63,66.95,66.51,66.63,186186.3049
2018-05-01 12:00:00,66.63,66.91,66.17,66.44,72145.06997115693,66.63,66.91,66.17,66.44,72145.07
2018-05-01 12:30:00,66.45,66.78,66.42,66.75,77642.34590321546,66.45,66.78,66.42,66.75,77642.3459
2018-05-01 13:00:00,66.75,66.99,66.72,66.94,116658.47665847666,66.75,66.99,66.72,66.94,116658.4767
2018-05-01 13:30:00,66.98,67.68,66.97,67.68,71541.50197628458,66.98,67.68,66.97,67.68,71541.502
2018-05-01 14:00:00,67.65,67.65,67.16,67.36,249652.81487020617,67.65,67.65,67.16,67.36,249652.8149
2018-05-01 14:30:00,67.35,67.87,67.25,67.53,61962.39717978848,67.35,67.87,67.25,67.53,61962.3972
2018-05-01 15:00:00,67.54,67.85,67.4,67.48,119090.90909090907,67.54,67.85,67.4,67.48,119090.9091
2018-05-01 15:30:00,67.48,68.0,67.38,67.81,329350.4967418011,67.48,68.0,67.38,67.81,329350.4967
2018-05-02 09:30:00,67.95,68.11,66.52,66.55,93880.99562012604,67.95,68.11,66.52,66.55,93880.9956
2018-05-02 10:00:00,66.54,67.11,66.51,66.73,50413.41736993911,66.54,67.11,66.51,66.73,50413.4174
2018-05-02 10:30:00,66.73,66.92,66.6,66.92,54637.32507210768,66.73,66.92,66.6,66.92,54637.3251
2018-05-02 11:00:00,66.95,67.37,66.78,67.11,59949.79168892212,66.95,67.37,66.78,67.11,59949.7917
2018-05-02 11:30:00,67.11,67.11,66.2,66.36,82759.32058540753,67.11,67.11,66.2,66.36,82759.3206
2018-05-02 12:00:00,66.35,66.7,66.3,66.38,69956.20126054909,66.35,66.7,66.3,66.38,69956.2013
2018-05-02 12:30:00,66.39,66.69,66.29,66.51,173700.45935263328,66.39,66.69,66.29,66.51,173700.4594
2018-05-02 13:00:00,66.54,66.73,66.46,66.57,42405.72588398675,66.54,66.73,66.46,66.57,42405.7259
2018-05-02 13:30:00,66.58,66.79,66.51,66.74,49996.79521418652,66.58,66.79,66.51,66.74,49996.7952
2018-05-02 14:00:00,66.73,67.11,66.72,66.92,59282.12797778016,66.73,67.11,66.72,66.92,59282.128
2018-05-02 14:30:00,66.87,67.08,66.51,66.78,126687.319730798,66.87,67.08,66.51,66.78,126687.3197
2018-05-02 15:00:00,66.74,66.79,66.19,66.29,57914.75269736139,66.74,66.79,66.19,66.29,57914.7527
2018-05-02 15:30:00,66.29,66.38,66.0,66.1,256161.73485738703,66.29,66.38,66.0,66.1,256161.7349
2018-05-03 09:30:00,64.82,65.82,64.8,65.54,177291.95598760815,64.82,65.82,64.8,65.54,177291.956
2018-05-03 10:00:00,65.43,65.96,65.1,65.12,160493.53701527615,65.43,65.96,65.1,65.12,160493.537
2018-05-03 10:30:00,65.17,65.42,64.86,65.2,124894.77619912404,65.17,65.42,64.86,65.2,124894.7762
2018-05-03 11:00:00,65.25,65.74,65.11,65.56,290844.99519282125,65.25,65.74,65.11,65.56,290844.9952
2018-05-03 11:30:00,65.53,65.83,65.45,65.6,44936.43841469928,65.53,65.83,65.45,65.6,44936.4384
2018-05-03 12:00:00,65.6,65.86,65.59,65.83,92060.6772780686,65.6,65.86,65.59,65.83,92060.6773
2018-05-03 12:30:00,65.79,67.05,65.64,67.03,288155.1116333725,65.79,67.05,65.64,67.03,288155.1116
2018-05-03 13:00:00,67.03,67.09,66.46,66.61,125801.73058433928,67.03,67.09,66.46,66.61,125801.7306
2018-05-03 13:30:00,66.61,66.99,66.59,66.94,97691.48595235552,66.61,66.99,66.59,66.94,97691.486
2018-05-03 14:00:00,66.91,67.2,66.9,67.1,159814.1224228181,66.91,67.2,66.9,67.1,159814.1224
2018-05-03 14:30:00,67.16,67.5,67.16,67.41,96153.18876188442,67.16,67.5,67.16,67.41,96153.1888
2018-05-03 15:00:00,67.41,67.46,67.01,67.09,54651.21247729944,67.41,67.46,67.01,67.09,54651.2125
2018-05-03 15:30:00,67.11,67.31,66.95,67.19,375526.11900437984,67.11,67.31,66.95,67.19,375526.119
2018-05-04 09:30:00,67.51,68.31,66.69,68.26,134579.638927465,67.51,68.31,66.69,68.26,134579.6389
2018-05-04 10:00:00,68.3,68.51,67.72,67.75,57286.614677919024,68.3,68.51,67.72,67.75,57286.6147
2018-05-04 10:30:00,67.75,68.34,67.7,67.75,57337.89125093473,67.75,68.34,67.7,67.75,57337.8913
2018-05-04 11:00:00,67.73,67.95,67.47,67.91,132508.27903001817,67.73,67.95,67.47,67.91,132508.279
2018-05-04 11:30:00,67.93,68.33,67.91,68.22,16715.094541181497,67.93,68.33,67.91,68.22,16715.0945
2018-05-04 12:00:00,68.19,68.31,68.03,68.2,60539.47227860271,68.19,68.31,68.03,68.2,60539.4723
2018-05-04 12:30:00,68.19,68.32,68.1,68.26,51110.99241534024,68.19,68.32,68.1,68.26,51110.9924
2018-05-04 13:00:00,68.23,68.39,68.14,68.25,123494.28479863262,68.23,68.39,68.14,68.25,123494.2848
2018-05-04 13:30:00,68.27,68.39,68.23,68.37,57050.52878965922,68.27,68.39,68.23,68.37,57050.5288
2018-05-04 14:00:00,68.35,68.53,68.26,68.45,87109.28319623972,68.35,68.53,68.26,68.45,87109.2832
2018-05-04 14:30:00,68.46,68.54,68.39,68.5,39057.792970836446,68.46,68.54,68.39,68.5,39057.793
2018-05-04 15:00:00,68.55,68.66,68.47,68.54,82532.84905458818,68.55,68.66,68.47,68.54,82532.8491
2018-05-04 15:30:00,68.54,68.63,68.41,68.47,181383.39920948612,68.54,68.63,68.41,68.47,181383.3992
2018-05-07 09:30:00,68.15,68.93,68.14,68.76,71636.5772887512,68.15,68.93,68.14,68.76,71636.5773
2018-05-07 10:00:00,68.72,68.77,68.19,68.49,186256.81016985365,68.72,68.77,68.19,68.49,186256.8102
2018-05-07 10:30:00,68.55,68.66,68.15,68.27,66973.61393013567,68.55,68.66,68.15,68.27,66973.6139
2018-05-07 11:00:00,68.26,68.41,68.05,68.39,103036.00042730477,68.26,68.41,68.05,68.39,103036.0004
2018-05-07 11:30:00,68.38,68.49,68.3,68.39,58349.53530605704,68.38,68.49,68.3,68.39,58349.5353
2018-05-07 12:00:00,68.36,68.52,68.3,68.48,76921.26909518214,68.36,68.52,68.3,68.48,76921.2691
2018-05-07 12:30:00,68.46,68.63,68.46,68.48,45622.26257878431,68.46,68.63,68.46,68.48,45622.2626
2018-05-07 13:00:00,68.51,68.69,68.5,68.59,39300.288430723216,68.51,68.69,68.5,68.59,39300.2884
2018-05-07 13:30:00,68.58,68.68,68.5,68.68,40853.5412883239,68.58,68.68,68.5,68.68,40853.5413
2018-05-07 14:00:00,68.66,69.07,68.64,69.02,33251.78933874586,68.66,69.07,68.64,69.02,33251.7893
2018-05-07 14:30:00,69.06,69.18,68.71,68.72,32541.3951500908,69.06,69.18,68.71,68.72,32541.3952
2018-05-07 15:00:00,68.72,68.75,68.49,68.54,119373.99850443329,68.72,68.75,68.49,68.54,119373.9985
2018-05-07 15:30:00,68.54,68.9,68.48,68.75,121470.996688388,68.54,68.9,68.48,68.75,121470.9967
2018-05-08 09:30:00,68.73,68.88,67.57,68.08,190590.7488516184,68.73,68.88,67.57,68.08,190590.7489
2018-05-08 10:00:00,68.13,68.16,67.87,68.06,32587.33041341737,68.13,68.16,67.87,68.06,32587.3304
2018-05-08 10:30:00,68.08,68.57,68.08,68.44,27309.0481786134,68.08,68.57,68.08,68.44,27309.0482
2018-05-08 11:00:00,68.4,68.59,68.32,68.37,51260.54908663604,68.4,68.59,68.32,68.37,51260.5491
2018-05-08 11:30:00,68.35,68.35,68.07,68.24,98717.01741266958,68.35,68.35,68.07,68.24,98717.0174
2018-05-08 12:00:00,68.19,68.24,68.1,68.13,28937.07937186198,68.19,68.24,68.1,68.13,28937.0794
2018-05-08 12:30:00,68.12,68.23,67.91,67.99,167565.4310436919,68.12,68.23,67.91,67.99,167565.431
2018-05-08 13:00:00,68.0,68.07,67.75,68.03,207489.5844461062,68.0,68.07,67.75,68.03,207489.5844
2018-05-08 13:30:00,68.03,68.14,67.76,67.78,40483.9226578357,68.03,68.14,67.76,67.78,40483.9227
2018-05-08 14:00:00,67.82,67.96,67.58,67.83,134393.76135028308,67.82,67.96,67.58,67.83,134393.7614
2018-05-08 14:30:00,67.86,67.9,67.7,67.74,151901.5062493323,67.86,67.9,67.7,67.74,151901.5062
2018-05-08 15:00:00,67.73,67.9,67.61,67.77,71423.9931631236,67.73,67.9,67.61,67.77,71423.9932
2018-05-08 15:30:00,67.78,67.87,67.54,67.61,267990.5992949471,67.78,67.87,67.54,67.61,267990.5993
2018-05-09 09:30:00,67.88,68.45,67.46,68.07,38721.290460420896,67.88,68.45,67.46,68.07,38721.2905
2018-05-09 10:00:00,68.05,68.07,67.14,67.34,485402.2006195919,68.05,68.07,67.14,67.34,485402.2006
2018-05-09 10:30:00,67.35,67.42,67.17,67.31,161288.32389701955,67.35,67.42,67.17,67.31,161288.3239
2018-05-09 11:00:00,67.33,67.33,66.91,67.02,41382.33094754834,67.33,67.33,66.91,67.02,41382.3309
2018-05-09 11:30:00,66.96,67.03,66.68,66.76,74859.52355517572,66.96,67.03,66.68,66.76,74859.5236
2018-05-09 12:00:00,66.8,67.0,66.76,66.99,99531.03300929388,66.8,67.0,66.76,66.99,99531.033
2018-05-09 12:30:00,66.96,67.06,66.88,67.05,89611.15265463092,66.96,67.06,66.88,67.05,89611.1527
2018-05-09 13:00:00,67.04,67.05,66.87,66.96,67992.73581882278,67.04,67.05,66.87,66.96,67992.7358
2018-05-09 13:30:00,67.0,67.03,66.9,66.96,132272.19314175835,67.0,67.03,66.9,66.96,132272.1931
2018-05-09 14:00:00,66.96,67.01,66.84,66.87,53283.83719688068,66.96,67.01,66.84,66.87,53283.8372
2018-05-09 14:30:00,66.85,66.89,66.69,66.79,85834.84670441192,66.85,66.89,66.69,66.79,85834.8467
2018-05-09 15:00:00,66.79,66.79,66.52,66.56,140404.8712744365,66.79,66.79,66.52,66.56,140404.8713
2018-05-09 15:30:00,66.56,66.68,66.46,66.58,431477.406260015,66.56,66.68,66.46,66.58,431477.4063
2018-05-10 09:30:00,66.58,67.13,66.54,67.12,128543.9589787416,66.58,67.13,66.54,67.12,128543.959
2018-05-10 10:00:00,67.12,67.53,67.02,67.46,352301.0362140797,67.12,67.53,67.02,67.46,352301.0362
2018-05-10 10:30:00,67.45,67.48,67.22,67.29,80115.37228928533,67.45,67.48,67.22,67.29,80115.3723
2018-05-10 11:00:00,67.28,67.31,67.01,67.04,97248.15724815724,67.28,67.31,67.01,67.04,97248.1572
2018-05-10 11:30:00,67.04,67.25,67.02,67.17,305642.559555603,67.04,67.25,67.02,67.17,305642.5596
2018-05-10 12:00:00,67.17,67.49,67.07,67.49,421649.3964320051,67.17,67.49,67.07,67.49,421649.3964
2018-05-10 12:30:00,67.48,67.6,67.33,67.45,109814.12242281808,67.48,67.6,67.33,67.45,109814.1224
2018-05-10 13:00:00,67.45,67.83,67.44,67.77,203742.12156820853,67.45,67.83,67.44,67.77,203742.1216
2018-05-10 13:30:00,67.79,67.82,67.49,67.56,59256.4896912723,67.79,67.82,67.49,67.56,59256.4897
2018-05-10 14:00:00,67.52,67.63,67.35,67.47,37117.82929174233,67.52,67.63,67.35,67.47,37117.8293
2018-05-10 14:30:00,67.47,67.51,67.02,67.06,154935.37015276146,67.47,67.51,67.02,67.06,154935.3702
2018-05-10 15:00:00,67.06,67.12,66.99,67.04,69098.38692447387,67.06,67.12,66.99,67.04,69098.3869
2018-05-10 15:30:00,67.06,67.42,67.02,67.16,164067.9414592458,67.06,67.42,67.02,67.16,164067.9415
2018-05-11 09:30:00,67.29,67.29,65.97,66.96,42911.013780579,67.29,67.29,65.97,66.96,42911.0138
2018-05-11 10:00:00,67.02,67.03,66.62,66.83,38288.644375600896,67.02,67.03,66.62,66.83,38288.6444
2018-05-11 10:30:00,66.83,66.96,66.78,66.92,32193.14175835915,66.83,66.96,66.78,66.92,32193.1418
2018-05-11 11:00:00,66.94,66.98,66.68,66.77,49727.59320585407,66.94,66.98,66.68,66.77,49727.5932
2018-05-11 11:30:00,66.77,66.99,66.72,66.88,79113.34259160346,66.77,66.99,66.72,66.88,79113.3426
2018-05-11 12:00:00,66.88,66.94,66.53,66.53,55174.66082683474,66.88,66.94,66.53,66.53,55174.6608
2018-05-11 12:30:00,66.53,66.68,66.5,66.51,38237.36780258519,66.53,66.68,66.5,66.51,38237.3678
2018-05-11 13:00:00,66.54,66.63,66.51,66.6,29282.12797778015,66.54,66.63,66.51,66.6,29282.128
2018-05-11 13:30:00,66.58,66.64,66.51,66.59,31681.44429013994,66.58,66.64,66.51,66.59,31681.4443
2018-05-11 14:00:00,66.56,66.75,66.55,66.72,23560.517038777907,66.56,66.75,66.55,66.72,23560.517
2018-05-11 14:30:00,66.73,66.84,66.65,66.78,22438.8420040594,66.73,66.84,66.65,66.78,22438.842
2018-05-11 15:00:00,66.78,67.03,66.77,67.03,23844.674714239933,66.78,67.03,66.77,67.03,23844.6747
2018-05-11 15:30:00,67.01,67.08,66.93,67.05,125603.03386390345,67.01,67.08,66.93,67.05,125603.0339
2018-05-14 09:30:00,67.29,67.34,66.87,67.31,52101.271231706014,67.29,67.34,66.87,67.31,52101.2712
2018-05-14 10:00:00,67.25,68.0,67.2,68.0,40154.89798098493,67.25,68.0,67.2,68.0,40154.898
2018-05-14 10:30:00,68.02,68.18,67.75,68.1,30041.66221557526,68.02,68.18,67.75,68.1,30041.6622
2018-05-14 11:00:00,68.05,68.2,67.73,67.74,30894.13524196133,68.05,68.2,67.73,67.74,30894.1352
2018-05-14 11:30:00,67.75,67.92,67.72,67.84,28177.54513406688,67.75,67.92,67.72,67.84,28177.5451
2018-05-14 12:00:00,67.88,68.08,67.74,67.74,66827.26204465335,67.88,68.08,67.74,67.74,66827.262
2018-05-14 12:30:00,67.76,68.09,67.75,68.04,28533.27635936332,67.76,68.09,67.75,68.04,28533.2764
2018-05-14 13:00:00,68.04,68.07,67.71,67.88,27249.225510095075,68.04,68.07,67.71,67.88,27249.2255
2018-05-14 13:30:00,67.87,68.09,67.76,67.76,24090.37495994017,67.87,68.09,67.76,67.76,24090.375
2018-05-14 14:00:00,67.78,67.83,67.49,67.77,14423.672684542247,67.78,67.83,67.49,67.77,14423.6727
2018-05-14 14:30:00,67.77,67.82,67.63,67.74,18101.698536481144,67.77,67.82,67.63,67.74,18101.6985
2018-05-14 15:00:00,67.75,67.77,67.59,67.65,36754.62023288111,67.75,67.77,67.59,67.65,36754.6202
2018-05-14 15:30:00,67.66,67.85,67.49,67.66,121967.73848947762,67.66,67.85,67.49,67.66,121967.7385
2018-05-15 09:30:00,67.11,67.35,66.79,66.92,33343.65986539899,67.11,67.35,66.79,66.92,33343.6599
2018-05-15 10:00:00,66.9,67.12,66.88,66.92,20994.55186411708,66.9,67.12,66.88,66.92,20994.5519
2018-05-15 10:30:00,66.96,67.09,66.71,66.9,41563.93547697896,66.96,67.09,66.71,66.9,41563.9355
2018-05-15 11:00:00,66.87,66.95,66.51,66.51,21230.63775237688,66.87,66.95,66.51,66.51,21230.6378
2018-05-15 11:30:00,66.56,66.89,66.56,66.66,14342.484777267386,66.56,66.89,66.56,66.66,14342.4848
2018-05-15 12:00:00,66.63,66.93,66.58,66.91,16667.022753979276,66.63,66.93,66.58,66.91,16667.0228
2018-05-15 12:30:00,66.97,66.97,66.85,66.95,8928.533276359363,66.97,66.97,66.85,66.95,8928.5333
2018-05-15 13:00:00,66.93,67.02,66.91,66.98,12452.729409251147,66.93,67.02,66.91,66.98,12452.7294
2018-05-15 13:30:00,66.96,67.02,66.87,66.92,14850.977459673111,66.96,67.02,66.87,66.92,14850.9775
2018-05-15 14:00:00,66.92,67.06,66.87,67.06,16262.151479542785,66.92,67.06,66.87,67.06,16262.1515
2018-05-15 14:30:00,67.05,67.17,67.01,67.03,12622.583057365666,67.05,67.17,67.01,67.03,12622.5831
2018-05-15 15:00:00,67.04,67.09,67.0,67.07,28792.864010255314,67.04,67.09,67.0,67.07,28792.864
2018-05-15 15:30:00,67.06,67.17,67.06,67.17,108788.590962504,67.06,67.17,67.06,67.17,108788.591
2018-05-16 09:30:00,66.97,67.32,66.97,67.02,17545.134066873197,66.97,67.32,66.97,67.02,17545.1341
2018-05-16 10:00:00,67.1,67.19,66.97,67.07,31774.383078730905,67.1,67.19,66.97,67.07,31774.3831
2018-05-16 10:30:00,67.05,67.23,66.91,66.92,64626.64245272941,67.05,67.23,66.91,66.92,64626.6425
2018-05-16 11:00:00,66.93,67.08,66.85,67.08,401998.7180856746,66.93,67.08,66.85,67.08,401998.7181
2018-05-16 11:30:00,67.06,67.25,67.05,67.24,52884.30723213332,67.06,67.25,67.05,67.24,52884.3072
2018-05-16 12:00:00,67.25,67.73,67.24,67.73,22793.50496741801,67.25,67.73,67.24,67.73,22793.505
2018-05-16 12:30:00,67.73,68.22,67.62,68.08,31925.00801196453,67.73,68.22,67.62,68.08,31925.008
2018-05-16 13:00:00,68.08,68.08,67.72,67.99,16961.86304881957,68.08,68.08,67.72,67.99,16961.863
2018-05-16 13:30:00,68.0,68.21,67.88,68.15,24175.83591496635,68.0,68.21,67.88,68.15,24175.8359
2018-05-16 14:00:00,68.14,68.2,67.95,67.99,24313.64170494605,68.14,68.2,67.95,67.99,24313.6417
2018-05-16 14:30:00,67.98,68.03,67.88,67.96,21211.409037495992,67.98,68.03,67.88,67.96,21211.409
2018-05-16 15:00:00,67.92,67.93,67.65,67.75,72547.80472171777,67.92,67.93,67.65,67.75,72547.8047
2018-05-16 15:30:00,67.75,67.89,67.53,67.63,115791.047964961,67.75,67.89,67.53,67.63,115791.048
2018-05-17 09:30:00,67.96,67.96,67.09,67.16,41172.95160773421,67.96,67.96,67.09,67.16,41172.9516
2018-05-17 10:00:00,67.16,67.38,67.02,67.03,59427.411601324646,67.16,67.38,67.02,67.03,59427.4116
2018-05-17 10:30:00,67.03,67.61,67.02,67.57,44064.73667343232,67.03,67.61,67.02,67.57,44064.7367
2018-05-17 11:00:00,67.6,67.7,67.46,67.59,78216.00256382865,67.6,67.7,67.46,67.59,78216.0026
2018-05-17 11:30:00,67.57,67.59,67.15,67.31,120117.50881316098,67.57,67.59,67.15,67.31,120117.5088
2018-05-17 12:00:00,67.31,67.34,67.07,67.15,126793.07766264289,67.31,67.34,67.07,67.15,126793.0777
2018-05-17 12:30:00,67.15,67.25,67.1,67.14,78110.24463198376,67.15,67.25,67.1,67.14,78110.2446
2018-05-17 13:00:00,67.14,67.25,67.1,67.14,398996.9020403803,67.14,67.25,67.1,67.14,398996.902
2018-05-17 13:30:00,67.16,67.17,66.92,66.95,54490.97318662536,67.16,67.17,66.92,66.95,54490.9732
2018-05-17 14:00:00,66.93,66.98,66.89,66.96,32576.647794039098,66.93,66.98,66.89,66.96,32576.6478
2018-05-17 14:30:00,66.99,67.03,66.93,66.94,29762.84584980237,66.99,67.03,66.93,66.94,29762.8458
2018-05-17 15:00:00,66.91,66.97,66.84,66.84,29307.766264288,66.91,66.97,66.84,66.84,29307.7663
2018-05-17 15:30:00,66.85,66.86,66.53,66.61,115304.98878324965,66.85,66.86,66.53,66.61,115304.9888
2018-05-18 09:30:00,66.62,66.8,66.23,66.74,88022.64715308194,66.62,66.8,66.23,66.74,88022.6472
2018-05-18 10:00:00,66.7,66.77,66.29,66.44,36177.75878645444,66.7,66.77,66.29,66.44,36177.7588
2018-05-18 10:30:00,66.44,66.67,66.34,66.37,44675.78250186946,66.44,66.67,66.34,66.37,44675.7825
2018-05-18 11:00:00,66.35,66.51,66.3,66.37,18863.369298151905,66.35,66.51,66.3,66.37,18863.3693
2018-05-18 11:30:00,66.35,66.66,66.33,66.58,58461.7028095289,66.35,66.66,66.33,66.58,58461.7028
2018-05-18 12:00:00,66.6,66.61,66.44,66.49,27635.936331588506,66.6,66.61,66.44,66.49,27635.9363
2018-05-18 12:30:00,66.48,66.52,66.35,66.46,40946.48007691486,66.48,66.52,66.35,66.46,40946.4801
2018-05-18 13:00:00,66.49,66.57,66.41,66.44,58771.49877149877,66.49,66.57,66.41,66.44,58771.4988
2018-05-18 13:30:00,66.44,66.49,66.35,66.42,28644.37560089734,66.44,66.49,66.35,66.42,28644.3756
2018-05-18 14:00:00,66.4,66.44,66.31,66.44,39052.45166114732,66.4,66.44,66.31,66.44,39052.4517
2018-05-18 14:30:00,66.44,66.47,66.32,66.35,34431.15051810704,66.44,66.47,66.32,66.35,34431.1505
2018-05-18 15:00:00,66.36,66.44,66.24,66.39,100711.46245059288,66.36,66.44,66.24,66.39,100711.4625
2018-05-18 15:30:00,66.38,66.48,66.3,66.42,150734.9642132251,66.38,66.48,66.3,66.42,150734.9642
2018-05-21 09:30:00,66.52,66.65,65.63,66.1,86156.3935476979,66.52,66.65,65.63,66.1,86156.3935
2018-05-21 10:00:00,66.06,66.3,65.95,66.14,51445.35840188014,66.06,66.3,65.95,66.14,51445.3584
2018-05-21 10:30:00,66.14,66.31,66.14,66.15,52052.131182565965,66.14,66.31,66.14,66.15,52052.1312
2018-05-21 11:00:00,66.17,66.36,66.17,66.28,52342.69842965495,66.17,66.36,66.17,66.28,52342.6984
2018-05-21 11:30:00,66.27,66.34,66.2,66.32,26059.181711355624,66.27,66.34,66.2,66.32,26059.1817
2018-05-21 12:00:00,66.31,66.55,66.3,66.45,47300.502083110776,66.31,66.55,66.3,66.45,47300.5021
2018-05-21 12:30:00,66.44,66.46,66.28,66.35,23738.91678239504,66.44,66.46,66.28,66.35,23738.9168
2018-05-21 13:00:00,66.37,66.39,66.3,66.37,24400.17092191005,66.37,66.39,66.3,66.37,24400.1709
2018-05-21 13:30:00,66.38,66.46,66.29,66.37,40086.529216964,66.38,66.46,66.29,66.37,40086.5292
2018-05-21 14:00:00,66.38,66.38,66.2,66.2,34048.712744364915,66.38,66.38,66.2,66.2,34048.7127
2018-05-21 14:30:00,66.19,66.23,66.03,66.21,58899.69020403803,66.19,66.23,66.03,66.21,58899.6902
2018-05-21 15:00:00,66.21,66.26,66.0,66.02,77962.8244845636,66.21,66.26,66.0,66.02,77962.8245
2018-05-21 15:30:00,66.01,66.17,66.0,66.12,169682.72620446532,66.01,66.17,66.0,66.12,169682.7262
2018-05-22 09:30:00,66.42,66.47,66.16,66.27,44908.66360431578,66.42,66.47,66.16,66.27,44908.6636
2018-05-22 10:00:00,66.22,66.41,66.15,66.28,21925.00801196453,66.22,66.41,66.15,66.28,21925.008
2018-05-22 10:30:00,66.28,66.33,66.19,66.22,29083.4312573443,66.28,66.33,66.19,66.22,29083.4313
2018-05-22 11:00:00,66.18,66.28,66.14,66.24,18524.7302638607,66.18,66.28,66.14,66.24,18524.7303
2018-05-22 11:30:00,66.21,66.29,66.18,66.21,19129.36652067087,66.21,66.29,66.18,66.21,19129.3665
2018-05-22 12:00:00,66.25,66.4,66.18,66.3,121693.19517145604,66.25,66.4,66.18,66.3,121693.1952
2018-05-22 12:30:00,66.3,66.39,66.24,66.29,22544.599935904283,66.3,66.39,66.24,66.29,22544.5999
2018-05-22 13:00:00,66.26,66.38,66.23,66.26,29048.178613396005,66.26,66.38,66.23,66.26,29048.1786
2018-05-22 13:30:00,66.25,66.32,66.17,66.24,43463.30520243564,66.25,66.32,66.17,66.24,43463.3052
2018-05-22 14:00:00,66.24,66.32,66.19,66.32,30318.34205747249,66.24,66.32,66.19,66.32,30318.3421
2018-05-22 14:30:00,66.29,66.4,66.26,66.26,21719.90171990172,66.29,66.4,66.26,66.26,21719.9017
2018-05-22 15:00:00,66.25,66.29,66.21,66.24,29910.26599722252,66.25,66.29,66.21,66.24,29910.266
2018-05-22 15:30:00,66.23,66.26,66.14,66.14,134005.98226685182,66.23,66.26,66.14,66.14,134005.9823
2018-05-23 09:30:00,65.92,65.99,65.49,65.67,34810.38350603568,65.92,65.99,65.49,65.67,34810.3835
2018-05-23 10:00:00,65.67,65.69,65.45,65.56,23930.135669266103,65.67,65.69,65.45,65.56,23930.1357
2018-05-23 10:30:00,65.5,65.61,65.48,65.54,24424.74094648008,65.5,65.61,65.48,65.54,24424.7409
2018-05-23 11:00:00,65.55,65.92,65.55,65.82,57859.20307659438,65.55,65.92,65.55,65.82,57859.2031
2018-05-23 11:30:00,65.83,65.99,65.75,65.99,25506.890289498984,65.83,65.99,65.75,65.99,25506.8903
2018-05-23 12:00:00,65.95,66.05,65.83,65.84,24394.82961222092,65.95,66.05,65.83,65.84,24394.8296
2018-05-23 12:30:00,65.84,66.15,65.84,66.08,46389.274650144216,65.84,66.15,65.84,66.08,46389.2747
2018-05-23 13:00:00,66.05,66.28,66.02,66.13,40817.22038243777,66.05,66.28,66.02,66.13,40817.2204
2018-05-23 13:30:00,66.13,66.32,66.1,66.32,38051.49022540327,66.13,66.32,66.1,66.32,38051.4902
2018-05-23 14:00:00,66.32,66.65,66.3,66.61,61341.736993910905,66.32,66.65,66.3,66.61,61341.737
2018-05-23 14:30:00,66.61,66.62,66.45,66.49,62859.737207563296,66.61,66.62,66.45,66.49,62859.7372
2018-05-23 15:00:00,66.5,66.79,66.48,66.71,54215.36160666595,66.5,66.79,66.48,66.71,54215.3616
2018-05-23 15:30:00,66.7,66.77,66.58,66.66,193047.75130862088,66.7,66.77,66.58,66.66,193047.7513
2018-05-24 09:30:00,66.65,66.65,66.14,66.22,56869.99252216643,66.65,66.65,66.14,66.22,56869.9925
2018-05-24 10:00:00,66.2,66.25,65.71,65.74,49700.8866574084,66.2,66.25,65.71,65.74,49700.8867
2018-05-24 10:30:00,65.7,65.94,65.67,65.86,38923.19196667022,65.7,65.94,65.67,65.86,38923.192
2018-05-24 11:00:00,65.84,66.27,65.83,66.25,21148.38158316419,65.84,66.27,65.83,66.25,21148.3816
2018-05-24 11:30:00,66.23,66.23,66.06,66.23,30103.62140796924,66.23,66.23,66.06,66.23,30103.6214
2018-05-24 12:00:00,66.25,66.34,66.21,66.28,29165.68742655699,66.25,66.34,66.21,66.28,29165.6874
2018-05-24 12:30:00,66.29,66.34,66.15,66.15,21488.088879393228,66.29,66.34,66.15,66.15,21488.0889
2018-05-24 13:00:00,66.15,66.34,65.96,66.3,76427.732079906,66.15,66.34,65.96,66.3,76427.7321
2018-05-24 13:30:00,66.31,66.32,66.19,66.29,46693.72930242495,66.31,66.32,66.19,66.29,46693.7293
2018-05-24 14:00:00,66.29,66.41,66.25,66.32,46987.50133532742,66.29,66.41,66.25,66.32,46987.5013
2018-05-24 14:30:00,66.32,66.46,66.31,66.42,42196.34654417263,66.32,66.46,66.31,66.42,42196.3465
2018-05-24 15:00:00,66.42,66.5,66.35,66.39,73357.54727059075,66.42,66.5,66.35,66.39,73357.5473
2018-05-24 15:30:00,66.38,66.5,66.33,66.43,288992.628992629,66.38,66.5,66.33,66.43,288992.629
2018-05-25 09:30:00,66.37,66.73,65.99,66.53,26825.125520777696,66.37,66.73,65.99,66.53,26825.1255
2018-05-25 10:00:00,66.48,66.78,66.36,66.73,75031.5137271659,66.48,66.78,66.36,66.73,75031.5137
2018-05-25 10:30:00,66.73,67.0,66.7,66.85,38639.034291208205,66.73,67.0,66.7,66.85,38639.0343
2018-05-25 11:00:00,66.81,66.86,66.68,66.78,42210.23394936438,66.81,66.86,66.68,66.78,42210.2339
2018-05-25 11:30:00,66.78,66.85,66.6,66.61,60574.72492255101,66.78,66.85,66.6,66.61,60574.7249
2018-05-25 12:00:00,66.63,66.64,66.46,66.5,46059.18171135562,66.63,66.64,66.46,66.5,46059.1817
2018-05-25 12:30:00,66.52,66.64,66.48,66.55,29171.028736246128,66.52,66.64,66.48,66.55,29171.0287
2018-05-25 13:00:00,66.57,66.57,66.45,66.47,46388.20638820639,66.57,66.57,66.45,66.47,46388.2064
2018-05-25 13:30:00,66.47,66.49,66.3,66.41,67072.9622903536,66.47,66.49,66.3,66.41,67072.9623
2018-05-25 14:00:00,66.42,66.52,66.36,66.41,40544.81358829185,66.42,66.52,66.36,66.41,40544.8136
2018-05-25 14:30:00,66.42,66.5,66.36,66.44,58344.19399636791,66.42,66.5,66.36,66.44,58344.194
2018-05-25 15:00:00,66.45,66.71,66.39,66.71,181871.5949150732,66.45,66.71,66.39,66.71,181871.5949
2018-05-25 15:30:00,66.73,66.76,66.53,66.73,139102.6599722252,66.73,66.76,66.53,66.73,139102.66
2018-05-29 09:30:00,66.27,67.38,65.93,66.41,43582.95053947228,66.27,67.38,65.93,66.41,43582.9505
2018-05-29 10:00:00,66.41,66.68,66.4,66.62,21719.90171990172,66.41,66.68,66.4,66.62,21719.9017
2018-05-29 10:30:00,66.65,66.66,66.38,66.45,38488.409357974575,66.65,66.66,66.38,66.45,38488.4094
2018-05-29 11:00:00,66.44,66.49,66.33,66.38,32818.07499198803,66.44,66.49,66.33,66.38,32818.075
2018-05-29 11:30:00,66.35,66.35,65.78,65.9,104371.32784958872,66.35,66.35,65.78,65.9,104371.3278
2018-05-29 12:00:00,65.86,65.91,65.17,65.45,117721.39728661468,65.86,65.91,65.17,65.45,117721.3973
2018-05-29 12:30:00,65.47,65.72,65.46,65.65,67477.83356479008,65.47,65.72,65.46,65.65,67477.8336
2018-05-29 13:00:00,65.62,65.63,65.21,65.29,102718.72663177011,65.62,65.63,65.21,65.29,102718.7266
2018-05-29 13:30:00,65.31,65.51,65.21,65.39,39959.406046362565,65.31,65.51,65.21,65.39,39959.406
2018-05-29 14:00:00,65.36,65.4,65.25,65.35,52717.65836983228,65.36,65.4,65.25,65.35,52717.6584
2018-05-29 14:30:00,65.35,65.44,65.08,65.09,91647.25990812948,65.35,65.44,65.08,65.09,91647.2599
2018-05-29 15:00:00,65.08,65.18,65.04,65.13,49244.7388099562,65.08,65.18,65.04,65.13,49244.7388
2018-05-29 15:30:00,65.14,65.57,65.12,65.41,202324.53797671187,65.14,65.57,65.12,65.41,202324.538
2018-05-30 09:30:00,65.67,65.72,64.99,65.15,84810.38350603568,65.67,65.72,64.99,65.15,84810.3835
2018-05-30 10:00:00,65.15,65.62,64.87,65.56,58245.91389808781,65.15,65.62,64.87,65.56,58245.9139
2018-05-30 10:30:00,65.65,65.69,65.2,65.37,65209.91347078304,65.65,65.69,65.2,65.37,65209.9135
2018-05-30 11:00:00,65.31,65.44,65.23,65.29,33765.623330840725,65.31,65.44,65.23,65.29,33765.6233
2018-05-30 11:30:00,65.3,65.41,65.17,65.34,39316.31235979062,65.3,65.41,65.17,65.34,39316.3124
2018-05-30 12:00:00,65.37,65.42,65.27,65.3,37191.53936545241,65.37,65.42,65.27,65.3,37191.5394
2018-05-30 12:30:00,65.29,65.35,65.27,65.31,24939.643200512764,65.29,65.35,65.27,65.31,24939.6432
2018-05-30 13:00:00,65.35,65.45,65.28,65.38,27575.04540113236,65.35,65.45,65.28,65.38,27575.0454
2018-05-30 13:30:00,65.38,65.41,65.27,65.33,18913.577609229786,65.38,65.41,65.27,65.33,18913.5776
2018-05-30 14:00:00,65.31,65.5,65.25,65.27,28938.147633799806,65.31,65.5,65.25,65.27,28938.1476
2018-05-30 14:30:00,65.28,65.36,65.25,65.27,44326.460848199975,65.28,65.36,65.25,65.27,44326.4608
2018-05-30 15:00:00,65.31,65.37,65.25,65.28,44377.73742121568,65.31,65.37,65.25,65.28,44377.7374
2018-05-30 15:30:00,65.27,65.32,65.12,65.26,164901.18577075098,65.27,65.32,65.12,65.26,164901.1858
2018-05-31 09:30:00,65.14,65.14,64.72,64.91,34902.25403268881,65.14,65.14,64.72,64.91,34902.254
2018-05-31 10:00:00,64.85,64.92,64.42,64.62,55624.39910265997,64.85,64.92,64.42,64.62,55624.3991
2018-05-31 10:30:00,64.6,64.82,64.56,64.67,66024.99732934515,64.6,64.82,64.56,64.67,66024.9973
2018-05-31 11:00:00,64.68,64.82,64.41,64.58,53250.72107680803,64.68,64.82,64.41,64.58,53250.7211
2018-05-31 11:30:00,64.52,64.88,64.45,64.73,127492.78923191968,64.52,64.88,64.45,64.73,127492.7892
2018-05-31 12:00:00,64.73,64.83,64.65,64.69,53301.99764982374,64.73,64.83,64.65,64.69,53301.9976
2018-05-31 12:30:00,64.71,64.71,64.4,64.48,136096.57087917958,64.71,64.71,64.4,64.48,136096.5709
2018-05-31 13:00:00,64.48,64.48,64.25,64.4,31487.0206174554,64.48,64.48,64.25,64.4,31487.0206
2018-05-31 13:30:00,64.4,64.49,64.28,64.32,47597.478901826726,64.4,64.49,64.28,64.32,47597.4789
2018-05-31 14:00:00,64.34,64.47,64.24,64.35,43110.77876295267,64.34,64.47,64.24,64.35,43110.7788
2018-05-31 14:30:00,64.36,64.49,64.3,64.4,59254.35316739664,64.36,64.49,64.3,64.4,59254.3532
2018-05-31 15:00:00,64.39,64.5,64.34,64.44,62564.896912723,64.39,64.5,64.34,64.44,62564.8969
2018-05-31 15:30:00,64.43,64.53,64.25,64.47,286104.0487127444,64.43,64.53,64.25,64.47,286104.0487
2018-06-01 09:30:00,64.85,65.56,64.78,64.98,54102.12584125628,64.85,65.56,64.78,64.98,54102.1258
2018-06-01 10:00:00,65.03,65.2,64.69,65.18,74877.68400811878,65.03,65.2,64.69,65.18,74877.684
2018-06-01 10:30:00,65.2,65.28,64.97,65.05,69900.65163978207,65.2,65.28,64.97,65.05,69900.6516
2018-06-01 11:00:00,65.01,65.09,64.42,64.47,88876.18844140583,65.01,65.09,64.42,64.47,88876.1884
2018-06-01 11:30:00,64.47,64.58,64.4,64.42,67870.95395791047,64.47,64.58,64.4,64.42,67870.954
2018-06-01 12:00:00,64.43,64.47,64.16,64.35,48677.49172096998,64.43,64.47,64.16,64.35,48677.4917
2018-06-01 12:30:00,64.38,64.43,64.28,64.32,49223.373571199656,64.38,64.43,64.28,64.32,49223.3736
2018-06-01 13:00:00,64.33,64.51,64.3,64.38,53171.669693408825,64.33,64.51,64.3,64.38,53171.6697
2018-06-01 13:30:00,64.4,64.53,64.33,64.38,38972.33201581027,64.4,64.53,64.33,64.38,38972.332
2018-06-01 14:00:00,64.4,64.41,64.22,64.29,48862.30103621408,64.4,64.41,64.22,64.29,48862.301
2018-06-01 14:30:00,64.31,64.35,64.17,64.18,78324.96528148702,64.31,64.35,64.17,64.18,78324.9653
2018-06-01 15:00:00,64.19,64.32,64.14,64.28,38980.87811131289,64.19,64.32,64.14,64.28,38980.8781
2018-06-01 15:30:00,64.26,64.39,64.25,64.31,321129.1528682833,64.26,64.39,64.25,64.31,321129.1529
2018-06-04 09:30:00,64.82,64.82,63.96,64.31,40052.34483495353,64.82,64.82,63.96,64.31,40052.3448
2018-06-04 10:00:00,64.29,64.72,64.26,64.53,61397.28661467792,64.29,64.72,64.26,64.53,61397.2866
2018-06-04 10:30:00,64.56,64.96,64.5,64.83,28109.17637004593,64.56,64.96,64.5,64.83,28109.1764
2018-06-04 11:00:00,64.8,65.15,64.69,65.14,33025.317807926505,64.8,65.15,64.69,65.14,33025.3178
2018-06-04 11:30:00,65.13,65.17,65.0,65.1,19392.15895737635,65.13,65.17,65.0,65.1,19392.159
2018-06-04 12:00:00,65.06,65.34,65.06,65.26,21602.392906740733,65.06,65.34,65.06,65.26,21602.3929
2018-06-04 12:30:00,65.23,65.38,65.17,65.17,24887.29836555924,65.23,65.38,65.17,65.17,24887.2984
2018-06-04 13:00:00,65.17,65.23,65.05,65.23,29421.00202969768,65.17,65.23,65.05,65.23,29421.002
2018-06-04 13:30:00,65.17,65.22,65.12,65.22,27520.564042303173,65.17,65.22,65.12,65.22,27520.564
2018-06-04 14:00:00,65.22,65.39,65.15,65.39,37713.919453049886,65.22,65.39,65.15,65.39,37713.9195
2018-06-04 14:30:00,65.41,65.62,65.37,65.62,52148.27475697041,65.41,65.62,65.37,65.62,52148.2748
2018-06-04 15:00:00,65.61,65.69,65.54,65.55,49270.37709646405,65.61,65.69,65.54,65.55,49270.3771
2018-06-04 15:30:00,65.55,65.55,65.27,65.37,121157.99594060464,65.55,65.55,65.27,65.37,121157.9959
2018-06-05 09:30:00,65.46,65.85,65.19,65.61,89378.2715521846,65.46,65.85,65.19,65.61,89378.2716
2018-06-05 10:00:00,65.69,66.07,65.63,65.75,26971.47740626001,65.69,66.07,65.63,65.75,26971.4774
2018-06-05 10:30:00,65.79,65.86,65.47,65.6,75641.49129366521,65.79,65.86,65.47,65.6,75641.4913
2018-06-05 11:00:00,65.61,65.66,65.49,65.55,69150.7317594274,65.61,65.66,65.49,65.55,69150.7318
2018-06-05 11:30:00,65.56,65.63,65.49,65.58,47977.7801516932,65.56,65.63,65.49,65.58,47977.7802
2018-06-05 12:00:00,65.58,65.66,65.48,65.59,34483.49535306057,65.58,65.66,65.48,65.59,34483.4954
2018-06-05 12:30:00,65.6,65.67,65.54,65.58,29845.102019015063,65.6,65.67,65.54,65.58,29845.102
2018-06-05 13:00:00,65.59,65.69,65.57,65.69,27015.276145710926,65.59,65.69,65.57,65.69,27015.2761
2018-06-05 13:30:00,65.69,65.75,65.65,65.66,44554.000640957165,65.69,65.75,65.65,65.66,44554.0006
2018-06-05 14:00:00,65.65,65.67,65.58,65.59,61203.931203931206,65.65,65.67,65.58,65.59,61203.9312
2018-06-05 14:30:00,65.59,65.73,65.55,65.66,45402.20061959192,65.59,65.73,65.55,65.66,45402.2006
2018-06-05 15:00:00,65.66,65.67,65.53,65.6,75998.29078089948,65.66,65.67,65.53,65.6,75998.2908
2018-06-05 15:30:00,65.6,65.66,65.49,65.51,241415.447067621,65.6,65.66,65.49,65.51,241415.4471
2018-06-06 09:30:00,65.66,65.99,65.51,65.99,29758.57280205106,65.66,65.99,65.51,65.99,29758.5728
2018-06-06 10:00:00,66.0,66.22,65.85,66.0,20404.871274436493,66.0,66.22,65.85,66.0,20404.8713
2018-06-06 10:30:00,66.0,66.48,66.0,66.16,11689.99038564256,66.0,66.48,66.0,66.16,11689.9904
2018-06-06 11:00:00,66.14,66.44,66.0,66.44,15341.309689135776,66.14,66.44,66.0,66.44,15341.3097
2018-06-06 11:30:00,66.41,66.67,66.33,66.61,18447.815404337143,66.41,66.67,66.33,66.61,18447.8154
2018-06-06 12:00:00,66.64,66.92,66.63,66.92,17289.819463732507,66.64,66.92,66.63,66.92,17289.8195
2018-06-06 12:30:00,66.92,66.99,66.75,66.92,21235.979062066017,66.92,66.99,66.75,66.92,21235.9791
2018-06-06 13:00:00,66.92,67.77,66.91,67.47,37990.59929494712,66.92,67.77,66.91,67.47,37990.5993
2018-06-06 13:30:00,67.53,67.55,67.19,67.19,13039.205213118255,67.53,67.55,67.19,67.19,13039.2052
2018-06-06 14:00:00,67.22,67.35,67.18,67.26,16718.29932699498,67.22,67.35,67.18,67.26,16718.2993
2018-06-06 14:30:00,67.28,67.48,67.24,67.35,17435.103087277,67.28,67.48,67.24,67.35,17435.1031
2018-06-06 15:00:00,67.38,67.52,67.31,67.5,32611.900437987395,67.38,67.52,67.31,67.5,32611.9004
2018-06-06 15:30:00,67.52,67.54,67.31,67.36,71837.4105330627,67.52,67.54,67.31,67.36,71837.4105
2018-06-07 09:30:00,67.61,67.8,67.13,67.5,32904.604208952034,67.61,67.8,67.13,67.5,32904.6042
2018-06-07 10:00:00,67.59,67.67,67.37,67.5,23856.42559555603,67.59,67.67,67.37,67.5,23856.4256
2018-06-07 10:30:00,67.52,67.75,67.22,67.64,33739.98504433287,67.52,67.75,67.22,67.64,33739.985
2018-06-07 11:00:00,67.65,67.77,67.58,67.68,37343.23256062387,67.65,67.77,67.58,67.68,37343.2326
2018-06-07 11:30:00,67.64,67.66,67.49,67.58,31174.019869672044,67.64,67.66,67.49,67.58,31174.0199
2018-06-07 12:00:00,67.58,67.77,67.57,67.77,21466.723640636683,67.58,67.77,67.57,67.77,21466.7236
2018-06-07 12:30:00,67.77,67.77,67.63,67.72,32557.419079158208,67.77,67.77,67.63,67.72,32557.4191
2018-06-07 13:00:00,67.71,67.73,67.56,67.64,40017.09219100524,67.71,67.73,67.56,67.64,40017.0922
2018-06-07 13:30:00,67.63,67.76,67.63,67.65,47631.6632838372,67.63,67.76,67.63,67.65,47631.6633
2018-06-07 14:00:00,67.68,68.1,67.6,68.02,23453.69084499519,67.68,68.1,67.6,68.02,23453.6908
2018-06-07 14:30:00,68.01,68.19,67.97,68.03,35953.42377951073,68.01,68.19,67.97,68.03,35953.4238
2018-06-07 15:00:00,68.04,68.12,67.99,67.99,44042.30317273796,68.04,68.12,67.99,67.99,44042.3032
2018-06-07 15:30:00,68.0,68.06,67.9,67.99,118592.0307659438,68.0,68.06,67.9,67.99,118592.0308
2018-06-08 09:30:00,68.07,68.26,67.62,68.08,32014.742014742013,68.07,68.26,67.62,68.08,32014.742
2018-06-08 10:00:00,68.09,68.11,67.8,67.81,28051.490225403268,68.09,68.11,67.8,67.81,28051.4902
2018-06-08 10:30:00,67.78,67.81,67.53,67.74,49688.06751415447,67.78,67.81,67.53,67.74,49688.0675
2018-06-08 11:00:00,67.75,67.91,67.6,67.68,51369.51180429441,67.75,67.91,67.6,67.68,51369.5118
2018-06-08 11:30:00,67.68,67.8,67.53,67.71,32277.534451447493,67.68,67.8,67.53,67.71,32277.5345
2018-06-08 12:00:00,67.68,67.88,67.65,67.88,34953.53060570452,67.68,67.88,67.65,67.88,34953.5306
2018-06-08 12:30:00,67.92,68.18,67.91,67.97,30616.38713812627,67.92,68.18,67.91,67.97,30616.3871
2018-06-08 13:00:00,67.98,67.98,67.77,67.81,22586.262151479543,67.98,67.98,67.77,67.81,22586.2622
2018-06-08 13:30:00,67.83,67.97,67.75,67.85,147893.38745860485,67.83,67.97,67.75,67.85,147893.3875
2018-06-08 14:00:00,67.85,67.85,67.7,67.79,51384.467471424,67.85,67.85,67.7,67.79,51384.4675
2018-06-08 14:30:00,67.77,67.96,67.76,67.92,128569.59726524944,67.77,67.96,67.76,67.92,128569.5973
2018-06-08 15:00:00,67.94,68.13,67.9,68.03,362834.0989210554,67.94,68.13,67.9,68.03,362834.0989
2018-06-08 15:30:00,68.0,68.32,67.99,68.23,132561.6921269095,68.0,68.32,67.99,68.23,132561.6921
2018-06-11 09:30:00,68.55,69.0,67.5,68.99,32077.769469073817,68.55,69.0,67.5,68.99,32077.7695
2018-06-11 10:00:00,68.99,69.31,68.87,69.29,26007.90513833992,68.99,69.31,68.87,69.29,26007.9051
2018-06-11 10:30:00,69.29,69.29,69.05,69.09,40358.93601110992,69.29,69.29,69.05,69.09,40358.936
2018-06-11 11:00:00,69.12,69.15,68.91,68.95,15970.51597051597,69.12,69.15,68.91,68.95,15970.516
2018-06-11 11:30:00,68.92,69.11,68.82,69.11,18185.022967631663,68.92,69.11,68.82,69.11,18185.023
2018-06-11 12:00:00,69.14,69.35,69.02,69.27,12333.084072214508,69.14,69.35,69.02,69.27,12333.0841
2018-06-11 12:30:00,69.26,69.36,69.11,69.21,15540.006409571626,69.26,69.36,69.11,69.21,15540.0064
2018-06-11 13:00:00,69.2,69.45,69.07,69.38,26350.81722038244,69.2,69.45,69.07,69.38,26350.8172
2018-06-11 13:30:00,69.32,69.34,69.25,69.25,18737.314389488303,69.32,69.34,69.25,69.25,18737.3144
2018-06-11 14:00:00,69.26,69.26,69.08,69.09,20136.737528041875,69.26,69.26,69.08,69.09,20136.7375
2018-06-11 14:30:00,69.11,69.31,69.08,69.18,28411.49449845102,69.11,69.31,69.08,69.18,28411.4945
2018-06-11 15:00:00,69.18,69.5,69.16,69.43,33343.65986539899,69.18,69.5,69.16,69.43,33343.6599
2018-06-11 15:30:00,69.41,69.44,69.15,69.18,97052.66531353488,69.41,69.44,69.15,69.18,97052.6653
2018-06-12 09:30:00,69.25,69.97,69.22,69.93,53229.35583805149,69.25,69.97,69.22,69.93,53229.3558
2018-06-12 10:00:00,69.96,70.54,69.78,70.42,60237.15415019762,69.96,70.54,69.78,70.42,60237.1542
2018-06-12 10:30:00,70.46,71.15,70.16,70.41,77267.38596303813,70.46,71.15,70.16,70.41,77267.386
2018-06-12 11:00:00,70.39,70.4,70.16,70.3,36372.18245913898,70.39,70.4,70.16,70.3,36372.1825
2018-06-12 11:30:00,70.26,70.41,70.21,70.34,16679.8418972332,70.26,70.41,70.21,70.34,16679.8419
2018-06-12 12:00:00,70.35,70.73,70.35,70.63,25373.35754727059,70.35,70.73,70.35,70.63,25373.3575
2018-06-12 12:30:00,70.57,70.84,70.47,70.72,25599.829078089948,70.57,70.84,70.47,70.72,25599.8291
2018-06-12 13:00:00,70.7,70.7,70.34,70.4,18522.593739985045,70.7,70.7,70.34,70.4,18522.5937
2018-06-12 13:30:00,70.38,70.59,70.34,70.48,17894.455720542675,70.38,70.59,70.34,70.48,17894.4557
2018-06-12 14:00:00,70.44,70.44,70.23,70.3,22487.982053199445,70.44,70.44,70.23,70.3,22487.9821
2018-06-12 14:30:00,70.32,70.45,70.18,70.2,18720.22219848307,70.32,70.45,70.18,70.2,18720.2222
2018-06-12 15:00:00,70.21,70.3,70.1,70.13,28670.01388740519,70.21,70.3,70.1,70.13,28670.0139
2018-06-12 15:30:00,70.12,70.39,70.02,70.2,96596.51746608267,70.12,70.39,70.02,70.2,96596.5175
2018-06-13 09:30:00,70.78,70.99,69.98,70.49,148457.42976177757,70.78,70.99,69.98,70.49,148457.4298
2018-06-13 10:00:00,70.49,70.49,70.08,70.08,29269.308834526222,70.49,70.49,70.08,70.08,29269.3088
2018-06-13 10:30:00,70.1,70.12,69.68,69.78,40075.846597585725,70.1,70.12,69.68,69.78,40075.8466
2018-06-13 11:00:00,69.78,69.93,69.69,69.81,41691.05864758039,69.78,69.93,69.69,69.81,41691.0586
2018-06-13 11:30:00,69.84,70.05,69.66,70.02,82254.03268881529,69.84,70.05,69.66,70.02,82254.0327
2018-06-13 12:00:00,70.03,70.07,69.91,69.99,31087.49065270804,70.03,70.07,69.91,69.99,31087.4907
2018-06-13 12:30:00,70.02,70.25,69.98,70.22,25115.906420254247,70.02,70.25,69.98,70.22,25115.9064
2018-06-13 13:00:00,70.21,70.21,69.99,70.07,49047.11035145818,70.21,70.21,69.99,70.07,49047.1104
2018-06-13 13:30:00,70.07,70.1,69.95,69.95,46694.79756436278,70.07,70.1,69.95,69.95,46694.7976
2018-06-13 14:00:00,69.9,69.97,69.71,69.76,64243.136417049456,69.9,69.97,69.71,69.76,64243.1364
2018-06-13 14:30:00,69.75,69.93,69.64,69.9,39159.27785493003,69.75,69.93,69.64,69.9,39159.2779
2018-06-13 15:00:00,69.91,70.02,69.73,69.77,40390.98386924474,69.91,70.02,69.73,69.77,40390.9839
2018-06-13 15:30:00,69.74,69.78,69.5,69.58,141040.48712744366,69.74,69.78,69.5,69.58,141040.4871
2018-06-14 09:30:00,69.58,71.69,69.58,71.46,82984.72385428907,69.58,71.69,69.58,71.46,82984.7239
2018-06-14 10:00:00,71.46,71.86,70.77,70.93,30387.77908343126,71.46,71.86,70.77,70.93,30387.7791
2018-06-14 10:30:00,70.96,71.05,70.85,70.94,30179.46800555496,70.96,71.05,70.85,70.94,30179.468
2018-06-14 11:00:00,70.89,70.89,70.68,70.81,27932.91315030445,70.89,70.89,70.68,70.81,27932.9132
2018-06-14 11:30:00,70.83,71.18,70.83,71.12,26240.78624078624,70.83,71.18,70.83,71.12,26240.7862
2018-06-14 12:00:00,71.12,71.55,71.11,71.55,25516.50464693943,71.12,71.55,71.11,71.55,25516.5046
2018-06-14 12:30:00,71.48,71.64,71.14,71.21,20294.84029484029,71.48,71.64,71.14,71.21,20294.8403
2018-06-14 13:00:00,71.18,71.25,71.07,71.12,21567.14026279244,71.18,71.25,71.07,71.12,21567.1403
2018-06-14 13:30:00,71.12,71.36,71.1,71.36,19770.32368336716,71.12,71.36,71.1,71.36,19770.3237
2018-06-14 14:00:00,71.33,71.56,71.23,71.52,20909.090909090908,71.33,71.56,71.23,71.52,20909.0909
2018-06-14 14:30:00,71.52,71.87,71.52,71.82,51238.11558594167,71.52,71.87,71.52,71.82,51238.1156
2018-06-14 15:00:00,71.82,71.83,71.54,71.71,26621.087490652702,71.82,71.83,71.54,71.71,26621.0875
2018-06-14 15:30:00,71.7,71.71,71.48,71.66,76852.9003311612,71.7,71.71,71.48,71.66,76852.9003
2018-06-15 09:30:00,71.29,72.05,71.23,71.41,52568.10169853648,71.29,72.05,71.23,71.41,52568.1017
2018-06-15 10:00:00,71.42,71.5,71.28,71.36,23604.31577822882,71.42,71.5,71.28,71.36,23604.3158
2018-06-15 10:30:00,71.32,71.32,71.1,71.31,36500.37389167824,71.32,71.32,71.1,71.31,36500.3739
2018-06-15 11:00:00,71.31,71.61,71.19,71.53,27441.51265890396,71.31,71.61,71.19,71.53,27441.5127
2018-06-15 11:30:00,71.53,71.62,71.42,71.42,22680.26920200833,71.53,71.62,71.42,71.42,22680.2692
2018-06-15 12:00:00,71.42,71.53,71.41,71.53,22231.599188120927,71.42,71.53,71.41,71.53,22231.5992
2018-06-15 12:30:00,71.52,72.11,71.49,72.1,41416.51532955881,71.52,72.11,71.49,72.1,41416.5153
2018-06-15 13:00:00,72.1,72.2,71.91,72.07,28782.18139087704,72.1,72.2,71.91,72.07,28782.1814
2018-06-15 13:30:00,72.06,72.07,71.7,71.74,18934.942847986327,72.06,72.07,71.7,71.74,18934.9428
2018-06-15 14:00:00,71.71,71.97,71.66,71.9,17100.7371007371,71.71,71.97,71.66,71.9,17100.7371
2018-06-15 14:30:00,71.96,72.08,71.9,72.02,26446.960794786883,71.96,72.08,71.9,72.02,26446.9608
2018-06-15 15:00:00,72.0,72.09,71.91,72.03,20588.61232774276,72.0,72.09,71.91,72.03,20588.6123
2018-06-15 15:30:00,72.06,72.09,71.45,71.89,182193.14175835915,72.06,72.09,71.45,71.89,182193.1418
2018-06-18 09:30:00,71.29,71.66,70.63,71.43,57115.69276786668,71.29,71.66,70.63,71.43,57115.6928
2018-06-18 10:00:00,71.41,71.61,71.36,71.58,39683.79446640316,71.41,71.61,71.36,71.58,39683.7945
2018-06-18 10:30:00,71.58,72.0,71.57,71.73,42252.96442687747,71.58,72.0,71.57,71.73,42252.9644
2018-06-18 11:00:00,71.69,71.71,71.44,71.48,34906.52708044012,71.69,71.71,71.44,71.48,34906.5271
2018-06-18 11:30:00,71.48,71.65,71.29,71.41,26343.339386817646,71.48,71.65,71.29,71.41,26343.3394
2018-06-18 12:00:00,71.43,71.56,71.26,71.49,24905.45881850229,71.43,71.56,71.26,71.49,24905.4588
2018-06-18 12:30:00,71.48,71.62,71.38,71.42,25542.14293344728,71.48,71.62,71.38,71.42,25542.1429
2018-06-18 13:00:00,71.42,71.57,71.37,71.48,22188.86871060784,71.42,71.57,71.37,71.48,22188.8687
2018-06-18 13:30:00,71.48,71.57,71.39,71.45,15706.655271872663,71.48,71.57,71.39,71.45,15706.6553
2018-06-18 14:00:00,71.44,71.64,71.37,71.58,44344.62130114304,71.44,71.64,71.37,71.58,44344.6213
2018-06-18 14:30:00,71.6,71.74,71.51,71.51,23404.550795855142,71.6,71.74,71.51,71.51,23404.5508
2018-06-18 15:00:00,71.51,71.69,71.51,71.63,35700.2457002457,71.51,71.69,71.51,71.63,35700.2457
2018-06-18 15:30:00,71.65,71.78,71.39,71.45,121531.88761884414,71.65,71.78,71.39,71.45,121531.8876
2018-06-19 09:30:00,71.04,71.44,70.91,71.18,50299.113342591605,71.04,71.44,70.91,71.18,50299.1133
2018-06-19 10:00:00,71.16,71.21,70.73,71.08,28776.840081187907,71.16,71.21,70.73,71.08,28776.8401
2018-06-19 10:30:00,71.03,71.18,70.83,71.11,22758.252323469715,71.03,71.18,70.83,71.11,22758.2523
2018-06-19 11:00:00,71.11,71.19,70.96,71.19,24628.778976605063,71.11,71.19,70.96,71.19,24628.779
2018-06-19 11:30:00,71.18,71.42,71.16,71.35,28198.91037282341,71.18,71.42,71.16,71.35,28198.9104
2018-06-19 12:00:00,71.33,71.33,71.07,71.15,23811.55859416729,71.33,71.33,71.07,71.15,23811.5586
2018-06-19 12:30:00,71.17,71.2,71.0,71.03,20824.69821600256,71.17,71.2,71.0,71.03,20824.6982
2018-06-19 13:00:00,71.06,71.1,70.93,70.98,20409.1443221878,71.06,71.1,70.93,70.98,20409.1443
2018-06-19 13:30:00,70.97,71.07,70.89,71.01,21201.79468005555,70.97,71.07,70.89,71.01,21201.7947
2018-06-19 14:00:00,71.02,71.11,70.99,71.1,22567.033436598653,71.02,71.11,70.99,71.1,22567.0334
2018-06-19 14:30:00,71.08,71.22,71.08,71.22,20320.478581348147,71.08,71.22,71.08,71.22,20320.4786
2018-06-19 15:00:00,71.23,71.24,71.04,71.04,35068.90289498985,71.23,71.24,71.04,71.04,35068.9029
2018-06-19 15:30:00,71.03,71.18,71.01,71.04,116943.7025958765,71.03,71.18,71.01,71.04,116943.7026
2018-06-20 09:30:00,71.03,73.33,71.03,71.25,35161.84168358082,71.03,73.33,71.03,71.25,35161.8417
2018-06-20 10:00:00,71.26,71.34,70.87,71.14,29831.214613823307,71.26,71.34,70.87,71.14,29831.2146
2018-06-20 10:30:00,71.18,71.23,71.07,71.17,26668.091015917104,71.18,71.23,71.07,71.17,26668.091
2018-06-20 11:00:00,71.2,71.31,71.12,71.25,27376.348680696505,71.2,71.31,71.12,71.25,27376.3487
2018-06-20 11:30:00,71.26,71.29,70.95,71.02,35069.97115692768,71.26,71.29,70.95,71.02,35069.9712
2018-06-20 12:00:00,71.04,71.15,70.83,70.83,36390.34291208205,71.04,71.15,70.83,70.83,36390.3429
2018-06-20 12:30:00,70.83,71.07,70.78,70.8,50050.20831107788,70.83,71.07,70.78,70.8,50050.2083
2018-06-20 13:00:00,70.8,71.13,70.71,71.05,94394.82961222091,70.8,71.13,70.71,71.05,94394.8296
2018-06-20 13:30:00,71.07,71.16,70.78,71.16,29723.320158102768,71.07,71.16,70.78,71.16,29723.3202
2018-06-20 14:00:00,71.18,71.35,71.18,71.28,25138.339920948616,71.18,71.35,71.18,71.28,25138.3399
2018-06-20 14:30:00,71.3,71.3,71.07,71.12,28022.647153081936,71.3,71.3,71.07,71.12,28022.6472
2018-06-20 15:00:00,71.14,71.2,71.12,71.15,30922.97831428266,71.14,71.2,71.12,71.15,30922.9783
2018-06-20 15:30:00,71.15,71.22,71.03,71.12,83043.47826086957,71.15,71.22,71.03,71.12,83043.4783
2018-06-21 09:30:00,71.85,71.95,70.86,70.93,85300.71573549834,71.85,71.95,70.86,70.93,85300.7157
2018-06-21 10:00:00,70.94,71.22,70.51,70.64,50119.64533703664,70.94,71.22,70.51,70.64,50119.6453
2018-06-21 10:30:00,70.69,71.24,70.69,70.76,53290.24676850763,70.69,71.24,70.69,70.76,53290.2468
2018-06-21 11:00:00,70.75,71.12,70.75,71.08,39721.18363422711,70.75,71.12,70.75,71.08,39721.1836
2018-06-21 11:30:00,71.13,71.25,70.89,70.99,28488.40935797457,71.13,71.25,70.89,70.99,28488.4094
2018-06-21 12:00:00,70.97,71.05,70.88,70.94,49147.52697361393,70.97,71.05,70.88,70.94,49147.527
2018-06-21 12:30:00,70.97,71.02,70.75,70.76,29554.534771926075,70.97,71.02,70.75,70.76,29554.5348
2018-06-21 13:00:00,70.76,70.89,70.72,70.84,35174.66082683474,70.76,70.89,70.72,70.84,35174.6608
2018-06-21 13:30:00,70.83,70.86,70.66,70.69,26248.26407435103,70.83,70.86,70.66,70.69,26248.2641
2018-06-21 14:00:00,70.68,70.8,70.48,70.51,28688.17434034825,70.68,70.8,70.48,70.51,28688.1743
2018-06-21 14:30:00,70.54,70.56,70.38,70.38,36076.27390236086,70.54,70.56,70.38,70.38,36076.2739
2018-06-21 15:00:00,70.39,70.52,70.3,70.45,41277.64127764128,70.39,70.52,70.3,70.45,41277.6413
2018-06-21 15:30:00,70.47,70.49,70.24,70.27,131583.16419185983,70.47,70.49,70.24,70.27,131583.1642
2018-06-22 09:30:00,70.4,71.24,70.4,70.96,41384.467471424,70.4,71.24,70.4,70.96,41384.4675
2018-06-22 10:00:00,70.93,71.26,70.93,71.12,29823.73678025852,70.93,71.26,70.93,71.12,29823.7368
2018-06-22 10:30:00,71.11,71.61,71.03,71.6,36364.70462557419,71.11,71.61,71.03,71.6,36364.7046
2018-06-22 11:00:00,71.6,71.86,71.56,71.86,25102.01901506249,71.6,71.86,71.56,71.86,25102.019
2018-06-22 11:30:00,71.86,71.97,71.72,71.88,32851.191112060675,71.86,71.97,71.72,71.88,32851.1911
2018-06-22 12:00:00,71.87,72.15,71.84,72.15,37843.17914752697,71.87,72.15,71.84,72.15,37843.1791
2018-06-22 12:30:00,72.15,72.24,71.94,72.04,21337.4639461596,72.15,72.24,71.94,72.04,21337.4639
2018-06-22 13:00:00,72.01,72.3,71.99,72.28,29180.643093686573,72.01,72.3,71.99,72.28,29180.6431
2018-06-22 13:30:00,72.28,72.36,72.18,72.3,22179.254353167395,72.28,72.36,72.18,72.3,22179.2544
2018-06-22 14:00:00,72.29,72.5,72.23,72.36,38369.83228287576,72.29,72.5,72.23,72.36,38369.8323
2018-06-22 14:30:00,72.33,72.76,72.32,72.43,49225.51009507531,72.33,72.76,72.32,72.43,49225.5101
2018-06-22 15:00:00,72.45,72.51,72.37,72.37,39434.88943488943,72.45,72.51,72.37,72.37,39434.8894
2018-06-22 15:30:00,72.37,72.49,72.15,72.15,99689.1357760923,72.37,72.49,72.15,72.15,99689.1358
2018-06-25 09:30:00,72.01,73.29,71.84,71.95,47826.086956521736,72.01,73.29,71.84,71.95,47826.087
2018-06-25 10:00:00,71.92,72.0,71.61,71.89,37675.462023288106,71.92,72.0,71.61,71.89,37675.462
2018-06-25 10:30:00,71.88,71.89,71.51,71.71,48408.28971263754,71.88,71.89,71.51,71.71,48408.2897
2018-06-25 11:00:00,71.67,71.8,71.55,71.71,40843.926930883455,71.67,71.8,71.55,71.71,40843.9269
2018-06-25 11:30:00,71.67,71.96,71.62,71.93,20620.660185877576,71.67,71.96,71.62,71.93,20620.6602
2018-06-25 12:00:00,71.94,71.94,71.59,71.7,82635.40220061959,71.94,71.94,71.59,71.7,82635.4022
2018-06-25 12:30:00,71.79,71.8,71.55,71.73,18614.46426663818,71.79,71.8,71.55,71.73,18614.4643
2018-06-25 13:00:00,71.69,71.71,71.42,71.56,19668.83879927358,71.69,71.71,71.42,71.56,19668.8388
2018-06-25 13:30:00,71.57,71.68,71.39,71.44,23441.93996367909,71.57,71.68,71.39,71.44,23441.94
2018-06-25 14:00:00,71.42,71.51,71.27,71.41,26863.582950539472,71.42,71.51,71.27,71.41,26863.583
2018-06-25 14:30:00,71.39,71.46,71.23,71.36,14565.751522273262,71.39,71.46,71.23,71.36,14565.7515
2018-06-25 15:00:00,71.37,71.43,71.31,71.38,61518.00021365238,71.37,71.43,71.31,71.38,61518.0002
2018-06-25 15:30:00,71.38,71.91,71.38,71.8,87200.08546095503,71.38,71.91,71.38,71.8,87200.0855
2018-06-26 09:30:00,71.72,71.83,71.12,71.83,65484.456788804615,71.72,71.83,71.12,71.83,65484.4568
2018-06-26 10:00:00,71.84,71.84,71.43,71.51,21728.44781540433,71.84,71.84,71.43,71.51,21728.4478
2018-06-26 10:30:00,71.45,71.93,71.38,71.78,56938.36128618737,71.45,71.93,71.38,71.78,56938.3613
2018-06-26 11:00:00,71.79,72.23,71.77,72.08,15572.05426770644,71.79,72.23,71.77,72.08,15572.0543
2018-06-26 11:30:00,72.08,72.18,71.88,71.98,21313.9621835274,72.08,72.18,71.88,71.98,21313.9622
2018-06-26 12:00:00,71.96,72.15,71.96,71.99,17901.933554107465,71.96,72.15,71.96,71.99,17901.9336
2018-06-26 12:30:00,72.04,72.08,71.94,72.0,16883.879927358186,72.04,72.08,71.94,72.0,16883.8799
2018-06-26 13:00:00,72.03,72.18,71.98,72.08,27290.88772567033,72.03,72.18,71.98,72.08,27290.8877
2018-06-26 13:30:00,72.1,72.15,71.95,72.03,15263.326567674394,72.1,72.15,71.95,72.03,15263.3266
2018-06-26 14:00:00,72.05,72.1,71.94,71.96,51387.67225723747,72.05,72.1,71.94,71.96,51387.6723
2018-06-26 14:30:00,71.95,72.19,71.9,72.09,45942.741160132464,71.95,72.19,71.9,72.09,45942.7412
2018-06-26 15:00:00,72.07,72.32,72.06,72.25,33449.417797243885,72.07,72.32,72.06,72.25,33449.4178
2018-06-26 15:30:00,72.25,72.5,72.25,72.29,122862.94199337678,72.25,72.5,72.25,72.29,122862.942
2018-06-27 09:30:00,72.68,72.68,71.6,72.21,56795.21418651853,72.68,72.68,71.6,72.21,56795.2142
2018-06-27 10:00:00,72.25,72.35,71.98,72.05,39225.51009507531,72.25,72.35,71.98,72.05,39225.5101
2018-06-27 10:30:00,71.98,72.03,71.78,71.86,22113.022113022114,71.98,72.03,71.78,71.86,22113.0221
2018-06-27 11:00:00,71.89,71.96,71.77,71.87,22719.79489370793,71.89,71.96,71.77,71.87,22719.7949
2018-06-27 11:30:00,71.87,72.06,71.74,72.05,79595.12872556351,71.87,72.06,71.74,72.05,79595.1287
2018-06-27 12:00:00,72.06,72.27,72.04,72.21,233926.93088345265,72.06,72.27,72.04,72.21,233926.9309
2018-06-27 12:30:00,72.19,72.27,72.02,72.09,45775.0240358936,72.19,72.27,72.02,72.09,45775.024
2018-06-27 13:00:00,72.08,72.22,71.62,71.65,19648.541822454867,72.08,72.22,71.62,71.65,19648.5418
2018-06-27 13:30:00,71.65,71.71,71.41,71.55,22495.459886764234,71.65,71.71,71.41,71.55,22495.4599
2018-06-27 14:00:00,71.52,71.52,71.18,71.24,19870.740305522915,71.52,71.52,71.18,71.24,19870.7403
2018-06-27 14:30:00,71.2,71.28,71.02,71.23,19216.96399957269,71.2,71.28,71.02,71.23,19216.964
2018-06-27 15:00:00,71.16,71.34,70.99,71.31,21991.240252109816,71.16,71.34,70.99,71.31,21991.2403
2018-06-27 15:30:00,71.32,71.39,71.08,71.09,86481.14517679735,71.32,71.39,71.08,71.09,86481.1452
2018-06-28 09:30:00,71.39,71.8,70.87,71.24,52132.250827903,71.39,71.8,70.87,71.24,52132.2508
2018-06-28 10:00:00,71.26,71.3,70.48,70.65,43691.91325713065,71.26,71.3,70.48,70.65,43691.9133
2018-06-28 10:30:00,70.65,70.84,70.41,70.75,43403.48253391732,70.65,70.84,70.41,70.75,43403.4825
2018-06-28 11:00:00,70.73,70.77,70.6,70.75,28337.784424740945,70.73,70.77,70.6,70.75,28337.7844
2018-06-28 11:30:00,70.71,70.85,70.6,70.68,18900.758465975858,70.71,70.85,70.6,70.68,18900.7585
2018-06-28 12:00:00,70.71,70.77,70.54,70.69,20769.14859523555,70.71,70.77,70.54,70.69,20769.1486
2018-06-28 12:30:00,70.68,70.97,70.63,70.93,19868.60378164726,70.68,70.97,70.63,70.93,19868.6038
2018-06-28 13:00:00,70.93,71.08,70.88,71.07,14781.540433714346,70.93,71.08,70.88,71.07,14781.5404
2018-06-28 13:30:00,71.02,71.05,70.84,70.94,14649.07595342378,71.02,71.05,70.84,70.94,14649.076
2018-06-28 14:00:00,70.97,71.02,70.8,71.02,40503.15137271659,70.97,71.02,70.8,71.02,40503.1514
2018-06-28 14:30:00,71.03,71.21,70.92,71.21,15362.67492789232,71.03,71.21,70.92,71.21,15362.6749
2018-06-28 15:00:00,71.28,71.38,71.19,71.2,22464.480290567248,71.28,71.38,71.19,71.2,22464.4803
2018-06-28 15:30:00,71.2,71.25,70.97,70.97,82297.8314282662,71.2,71.25,70.97,70.97,82297.8314
2018-06-29 09:30:00,71.14,71.14,69.95,70.88,74266.63817968166,71.14,71.14,69.95,70.88,74266.6382
2018-06-29 10:00:00,70.87,71.47,70.87,71.18,54103.1941031941,70.87,71.47,70.87,71.18,54103.1941
2018-06-29 10:30:00,71.17,71.59,71.11,71.59,22496.528148702066,71.17,71.59,71.11,71.59,22496.5281
2018-06-29 11:00:00,71.63,71.75,71.46,71.58,26432.0051276573,71.63,71.75,71.46,71.58,26432.0051
2018-06-29 11:30:00,71.58,71.75,71.53,71.62,39920.94861660079,71.58,71.75,71.53,71.62,39920.9486
2018-06-29 12:00:00,71.58,71.74,71.52,71.61,22718.72663177011,71.58,71.74,71.52,71.61,22718.7266
2018-06-29 12:30:00,71.64,71.77,71.45,71.61,17909.41138767226,71.64,71.77,71.45,71.61,17909.4114
2018-06-29 13:00:00,71.62,71.94,71.61,71.79,28104.903322294627,71.62,71.94,71.61,71.79,28104.9033
2018-06-29 13:30:00,71.71,71.71,71.33,71.41,18602.71338532208,71.71,71.71,71.33,71.41,18602.7134
2018-06-29 14:00:00,71.42,71.51,71.29,71.4,23559.44877684008,71.42,71.51,71.29,71.4,23559.4488
2018-06-29 14:30:00,71.35,71.45,71.26,71.34,18054.69501121675,71.35,71.45,71.26,71.34,18054.695
2018-06-29 15:00:00,71.34,71.4,71.15,71.15,35144.74949257558,71.34,71.4,71.15,71.15,35144.7495
2018-06-29 15:30:00,71.2,71.36,70.82,70.91,135573.12252964426,71.2,71.36,70.82,70.91,135573.1225
2018-07-02 09:30:00,70.61,71.0,69.19,70.89,69603.67482106612,70.61,71.0,69.19,70.89,69603.6748
2018-07-02 10:00:00,70.84,71.01,70.54,70.87,36634.97489584446,70.84,71.01,70.54,70.87,36634.9749
2018-07-02 10:30:00,70.86,70.86,70.6,70.71,13218.67321867322,70.86,70.86,70.6,70.71,13218.6732
2018-07-02 11:00:00,70.73,70.98,70.72,70.78,6411.708150838585,70.73,70.98,70.72,70.78,6411.7082
2018-07-02 11:30:00,70.77,70.78,70.29,70.45,9174.233522059609,70.77,70.78,70.29,70.45,9174.2335
2018-07-02 12:00:00,70.41,70.55,70.35,70.39,8866.574083965388,70.41,70.55,70.35,70.39,8866.5741
2018-07-02 12:30:00,70.35,70.5,70.35,70.45,10457.216109390023,70.35,70.5,70.35,70.45,10457.2161
2018-07-02 13:00:00,70.39,70.4,70.16,70.24,21092.83196239718,70.39,70.4,70.16,70.24,21092.832
2018-07-02 13:30:00,70.24,70.52,70.22,70.38,9053.51992308514,70.24,70.52,70.22,70.38,9053.5199
2018-07-02 14:00:00,70.39,70.4,70.23,70.29,30176.26321974148,70.39,70.4,70.23,70.29,30176.2632
2018-07-02 14:30:00,70.29,70.4,70.24,70.26,12409.998931738062,70.29,70.4,70.24,70.26,12409.9989
2018-07-02 15:00:00,70.3,70.37,70.17,70.35,73560.5170387779,70.3,70.37,70.17,70.35,73560.517
2018-07-02 15:30:00,70.35,70.86,70.32,70.82,116168.144429014,70.35,70.86,70.32,70.82,116168.1444
2018-07-03 09:30:00,70.92,71.58,70.84,71.24,22189.936972545667,70.92,71.58,70.84,71.24,22189.937
2018-07-03 10:00:00,71.27,71.6,71.18,71.55,24082.89712637539,71.27,71.6,71.18,71.55,24082.8971
2018-07-03 10:30:00,71.59,71.79,71.47,71.56,20812.947334686465,71.59,71.79,71.47,71.56,20812.9473
2018-07-03 11:00:00,71.56,71.87,71.55,71.79,14032.688815297512,71.56,71.87,71.55,71.79,14032.6888
2018-07-03 11:30:00,71.8,72.15,71.77,71.81,21740.19869672044,71.8,72.15,71.77,71.81,21740.1987
2018-07-03 12:00:00,71.79,72.05,71.61,72.05,27553.68016237581,71.79,72.05,71.61,72.05,27553.6802
2018-07-03 12:30:00,72.03,72.05,71.58,71.75,97065.4844567888,72.03,72.05,71.58,71.75,97065.4845
2018-07-05 09:30:00,72.31,72.33,71.66,71.66,16148.915714133103,72.31,72.33,71.66,71.66,16148.9157
2018-07-05 10:00:00,71.66,71.77,71.42,71.54,22317.0601431471,71.66,71.77,71.42,71.54,22317.0601
2018-07-05 10:30:00,71.54,71.55,70.95,71.28,31735.925648969125,71.54,71.55,70.95,71.28,31735.9256
2018-07-05 11:00:00,71.45,71.71,71.42,71.63,11995.513299861126,71.45,71.71,71.42,71.63,11995.5133
2018-07-05 11:30:00,71.61,71.79,71.54,71.78,30885.58914645871,71.61,71.79,71.54,71.78,30885.5891
2018-07-05 12:00:00,71.83,72.0,71.71,71.72,47672.25723747463,71.83,72.0,71.71,71.72,47672.2572
2018-07-05 12:30:00,71.69,71.69,71.58,71.68,20194.42367268454,71.69,71.69,71.58,71.68,20194.4237
2018-07-05 13:00:00,71.71,71.78,71.6,71.78,15802.798846277106,71.71,71.78,71.6,71.78,15802.7988
2018-07-05 13:30:00,71.8,71.86,71.71,71.71,52457.00245700245,71.8,71.86,71.71,71.71,52457.0025
2018-07-05 14:00:00,71.73,71.84,71.56,71.71,37630.59502189937,71.73,71.84,71.56,71.71,37630.595
2018-07-05 14:30:00,71.76,71.76,71.52,71.61,64581.77545134067,71.76,71.76,71.52,71.61,64581.7755
2018-07-05 15:00:00,71.61,71.91,71.56,71.9,59009.72118363423,71.61,71.91,71.56,71.9,59009.7212
2018-07-05 15:30:00,71.89,72.09,71.86,72.0,89964.7473560517,71.89,72.09,71.86,72.0,89964.7474
2018-07-06 09:30:00,72.28,72.75,72.15,72.67,60722.14506997116,72.28,72.75,72.15,72.67,60722.1451
2018-07-06 10:00:00,72.71,73.09,72.71,73.04,21094.968486272835,72.71,73.09,72.71,73.04,21094.9685
2018-07-06 10:30:00,73.07,73.36,73.05,73.3,28895.41715628672,73.07,73.36,73.05,73.3,28895.4172
2018-07-06 11:00:00,73.33,73.57,73.29,73.43,20021.36523875654,73.33,73.57,73.29,73.43,20021.3652
2018-07-06 11:30:00,73.44,73.74,73.44,73.73,20352.52643948296,73.44,73.74,73.44,73.73,20352.5264
2018-07-06 12:00:00,73.76,73.94,73.64,73.91,21382.33094754834,73.76,73.94,73.64,73.91,21382.3309
2018-07-06 12:30:00,73.91,74.0,73.89,73.91,14922.551009507531,73.91,74.0,73.89,73.91,14922.551
2018-07-06 13:00:00,73.94,74.01,73.9,73.95,14684.328597372076,73.94,74.01,73.9,73.95,14684.3286
2018-07-06 13:30:00,73.95,73.95,73.72,73.76,29508.59950859951,73.95,73.95,73.72,73.76,29508.5995
2018-07-06 14:00:00,73.75,73.79,73.68,73.7,21161.20072641812,73.75,73.79,73.68,73.7,21161.2007
2018-07-06 14:30:00,73.71,73.86,73.68,73.81,57553.680162375815,73.71,73.86,73.68,73.81,57553.6802
2018-07-06 15:00:00,73.81,73.85,73.76,73.8,66268.56105116975,73.81,73.85,73.76,73.8,66268.5611
2018-07-06 15:30:00,73.79,73.79,73.54,73.64,103100.0961435744,73.79,73.79,73.54,73.64,103100.0961
2018-07-09 09:30:00,73.86,74.35,73.84,74.05,51297.93825446,73.86,74.35,73.84,74.05,51297.9383
2018-07-09 10:00:00,74.01,74.05,73.87,73.91,32812.7336822989,74.01,74.05,73.87,73.91,32812.7337
2018-07-09 10:30:00,73.93,74.49,73.93,74.41,60487.12744364918,73.93,74.49,73.93,74.41,60487.1274
2018-07-09 11:00:00,74.41,74.64,74.3,74.64,34719.58124132037,74.41,74.64,74.3,74.64,34719.5812
2018-07-09 11:30:00,74.63,74.84,74.54,74.77,23085.140476444823,74.63,74.84,74.54,74.77,23085.1405
2018-07-09 12:00:00,74.75,74.88,74.64,74.7,36931.95171456041,74.75,74.88,74.64,74.7,36931.9517
2018-07-09 12:30:00,74.69,74.77,74.58,74.75,25112.701634440764,74.69,74.77,74.58,74.75,25112.7016
2018-07-09 13:00:00,74.76,74.78,74.65,74.75,24200.405939536373,74.76,74.78,74.65,74.75,24200.4059
2018-07-09 13:30:00,74.76,74.86,74.57,74.67,35134.066873197306,74.76,74.86,74.57,74.67,35134.0669
2018-07-09 14:00:00,74.64,74.72,74.42,74.49,42869.35156500374,74.64,74.72,74.42,74.49,42869.3516
2018-07-09 14:30:00,74.5,74.69,74.5,74.66,25149.02254032689,74.5,74.69,74.5,74.66,25149.0225
2018-07-09 15:00:00,74.67,74.78,74.64,74.71,51733.78912509347,74.67,74.78,74.64,74.71,51733.7891
2018-07-09 15:30:00,74.72,74.87,74.69,74.82,75140.47644482426,74.72,74.87,74.69,74.82,75140.4764
2018-07-10 09:30:00,75.15,75.15,73.95,74.22,21586.368977673326,75.15,75.15,73.95,74.22,21586.369
2018-07-10 10:00:00,74.23,74.33,74.13,74.18,19732.93451554321,74.23,74.33,74.13,74.18,19732.9345
2018-07-10 10:30:00,74.22,74.34,74.16,74.29,11853.434462130112,74.22,74.34,74.16,74.29,11853.4345
2018-07-10 11:00:00,74.3,74.32,74.13,74.24,14824.270911227431,74.3,74.32,74.13,74.24,14824.2709
2018-07-10 11:30:00,74.22,74.31,74.2,74.27,11460.31406900972,74.22,74.31,74.2,74.27,11460.3141
2018-07-10 12:00:00,74.26,74.3,74.19,74.2,17443.649182779616,74.26,74.3,74.19,74.2,17443.6492
2018-07-10 12:30:00,74.23,74.23,74.02,74.11,15220.596090161309,74.23,74.23,74.02,74.11,15220.5961
2018-07-10 13:00:00,74.15,74.17,74.05,74.05,23033.86390342912,74.15,74.17,74.05,74.05,23033.8639
2018-07-10 13:30:00,74.05,74.13,73.94,74.04,23925.8626215148,74.05,74.13,73.94,74.04,23925.8626
2018-07-10 14:00:00,74.12,74.19,74.07,74.16,11518.000213652387,74.12,74.19,74.07,74.16,11518.0002
2018-07-10 14:30:00,74.19,74.27,74.14,74.17,8667.877363529537,74.19,74.27,74.14,74.17,8667.8774
2018-07-10 15:00:00,74.18,74.36,74.14,74.35,10442.260442260442,74.18,74.36,74.14,74.35,10442.2604
2018-07-10 15:30:00,74.35,74.49,74.29,74.39,51215.6820852473,74.35,74.49,74.29,74.39,51215.6821
2018-07-11 09:30:00,74.2,74.9,74.13,74.42,28194.637325072108,74.2,74.9,74.13,74.42,28194.6373
2018-07-11 10:00:00,74.43,74.54,74.21,74.35,14440.764875547484,74.43,74.54,74.21,74.35,14440.7649
2018-07-11 10:30:00,74.29,74.39,74.06,74.35,51478.47452195278,74.29,74.39,74.06,74.35,51478.4745
2018-07-11 11:00:00,74.33,74.42,73.93,74.03,12045.721610939005,74.33,74.42,73.93,74.03,12045.7216
2018-07-11 11:30:00,74.0,74.01,73.77,73.77,14911.86839012926,74.0,74.01,73.77,73.77,14911.8684
2018-07-11 12:00:00,73.74,74.01,73.73,73.95,10509.560944343551,73.74,74.01,73.73,73.95,10509.5609
2018-07-11 12:30:00,74.02,74.12,73.99,74.02,15703.45048605918,74.02,74.12,73.99,74.02,15703.4505
2018-07-11 13:00:00,74.02,74.1,73.83,74.05,13099.027881636575,74.02,74.1,73.83,74.05,13099.0279
2018-07-11 13:30:00,74.1,74.1,73.78,73.79,7492.789231919666,74.1,74.1,73.78,73.79,7492.7892
2018-07-11 14:00:00,73.76,74.03,73.76,74.01,10778.762952675996,73.76,74.03,73.76,74.01,10778.763
2018-07-11 14:30:00,74.0,74.06,73.91,73.91,10773.42164298686,74.0,74.06,73.91,73.91,10773.4216
2018-07-11 15:00:00,73.93,74.02,73.82,73.82,24908.663604315778,73.93,74.02,73.82,73.82,24908.6636
2018-07-11 15:30:00,73.85,74.89,73.8,73.95,687116.7610298045,73.85,74.89,73.8,73.95,687116.761
2018-07-12 09:30:00,74.21,74.31,73.55,74.17,55333.831855570985,74.21,74.31,73.55,74.17,55333.8319
2018-07-12 10:00:00,74.17,74.25,73.94,74.11,44226.04422604423,74.17,74.25,73.94,74.11,44226.0442
2018-07-12 10:30:00,74.16,74.22,73.9,74.03,26161.73485738703,74.16,74.22,73.9,74.03,26161.7349
2018-07-12 11:00:00,74.08,74.2,73.95,74.05,28648.648648648646,74.08,74.2,73.95,74.05,28648.6486
2018-07-12 11:30:00,74.05,74.42,74.04,74.37,19976.498237367803,74.05,74.42,74.04,74.37,19976.4982
2018-07-12 12:00:00,74.35,74.39,74.25,74.28,21582.095929922016,74.35,74.39,74.25,74.28,21582.0959
2018-07-12 12:30:00,74.33,74.35,74.2,74.3,21642.986860378165,74.33,74.35,74.2,74.3,21642.9869
2018-07-12 13:00:00,74.3,74.34,74.14,74.23,14080.760602499731,74.3,74.34,74.14,74.23,14080.7606
2018-07-12 13:30:00,74.22,74.27,74.1,74.2,19350.49674180109,74.22,74.27,74.1,74.2,19350.4967
2018-07-12 14:00:00,74.2,74.26,74.15,74.18,26679.8418972332,74.2,74.26,74.15,74.18,26679.8419
2018-07-12 14:30:00,74.19,74.24,74.12,74.12,27678.6668091016,74.19,74.24,74.12,74.12,27678.6668
2018-07-12 15:00:00,74.14,74.24,74.04,74.23,33796.60292703771,74.14,74.24,74.04,74.23,33796.6029
2018-07-12 15:30:00,74.23,74.27,74.14,74.15,96599.72225189616,74.23,74.27,74.14,74.15,96599.7223
2018-07-13 09:30:00,74.0,74.26,73.8,73.8,27954.278389061,74.0,74.26,73.8,73.8,27954.2784
2018-07-13 10:00:00,73.73,73.86,73.68,73.79,21515.86368977673,73.73,73.86,73.68,73.79,21515.8637
2018-07-13 10:30:00,73.78,74.11,73.72,74.1,12487.982053199445,73.78,74.11,73.72,74.1,12487.9821
2018-07-13 11:00:00,74.13,74.2,74.1,74.16,11007.371007371006,74.13,74.2,74.1,74.16,11007.371
2018-07-13 11:30:00,74.14,74.14,73.91,74.05,21773.31481679308,74.14,74.14,73.91,74.05,21773.3148
2018-07-13 12:00:00,74.0,74.05,73.94,73.94,14459.993590428372,74.0,74.05,73.94,73.94,14459.9936
2018-07-13 12:30:00,73.97,73.98,73.91,73.96,13002.884307232132,73.97,73.98,73.91,73.96,13002.8843
2018-07-13 13:00:00,73.95,74.07,73.93,74.03,29422.070291635508,73.95,74.07,73.93,74.03,29422.0703
2018-07-13 13:30:00,74.02,74.05,73.95,74.05,7677.598547163764,74.02,74.05,73.95,74.05,7677.5985
2018-07-13 14:00:00,74.05,74.05,73.99,74.05,8984.082897126375,74.05,74.05,73.99,74.05,8984.0829
2018-07-13 14:30:00,74.04,74.04,73.94,73.95,14870.206174554,74.04,74.04,73.94,73.95,14870.2062
2018-07-13 15:00:00,73.96,74.05,73.96,74.02,34664.03162055336,73.96,74.05,73.96,74.02,34664.0316
2018-07-13 15:30:00,74.02,74.06,73.99,74.02,102556.3508172204,74.02,74.06,73.99,74.02,102556.3508
2018-07-16 09:30:00,74.1,74.31,73.96,74.06,79658.1561798953,74.1,74.31,73.96,74.06,79658.1562
2018-07-16 10:00:00,74.06,74.08,73.86,74.07,13997.436171349214,74.06,74.08,73.86,74.07,13997.4362
2018-07-16 10:30:00,74.14,74.32,74.04,74.06,35294.30616387138,74.14,74.32,74.04,74.06,35294.3062
2018-07-16 11:00:00,74.05,74.17,73.95,74.12,56906.31342805256,74.05,74.17,73.95,74.12,56906.3134
2018-07-16 11:30:00,74.11,74.11,73.98,74.08,18706.33479329132,74.11,74.11,73.98,74.08,18706.3348
2018-07-16 12:00:00,74.06,74.3,73.97,74.2,34252.750774489905,74.06,74.3,73.97,74.2,34252.7508
2018-07-16 12:30:00,74.2,74.23,74.07,74.23,86130.75526119005,74.2,74.23,74.07,74.23,86130.7553
2018-07-16 13:00:00,74.22,74.26,74.0,74.0,22108.749065270804,74.22,74.26,74.0,74.0,22108.7491
2018-07-16 13:30:00,73.97,74.1,73.91,73.93,25798.5257985258,73.97,74.1,73.91,73.93,25798.5258
2018-07-16 14:00:00,73.97,74.05,73.86,73.93,18780.04486700139,73.97,74.05,73.86,73.93,18780.0449
2018-07-16 14:30:00,73.9,73.98,73.82,73.88,32654.63091550048,73.9,73.98,73.82,73.88,32654.6309
2018-07-16 15:00:00,73.91,74.15,73.88,74.09,31284.05084926824,73.91,74.15,73.88,74.09,31284.0508
2018-07-16 15:30:00,74.09,74.16,74.05,74.05,59918.81209272514,74.09,74.16,74.05,74.05,59918.8121
2018-07-17 09:30:00,73.85,73.85,73.39,73.72,18071.787202221985,73.85,73.85,73.39,73.72,18071.7872
2018-07-17 10:00:00,73.74,74.06,73.66,74.02,63240.03845742976,73.74,74.06,73.66,74.02,63240.0385
2018-07-17 10:30:00,74.1,74.46,74.1,74.42,25103.08727700032,74.1,74.46,74.1,74.42,25103.0873
2018-07-17 11:00:00,74.46,74.5,74.27,74.31,27399.850443328705,74.46,74.5,74.27,74.31,27399.8504
2018-07-17 11:30:00,74.28,74.54,74.2,74.42,30696.506783463305,74.28,74.54,74.2,74.42,30696.5068
2018-07-17 12:00:00,74.39,74.39,74.11,74.29,126850.76380728556,74.39,74.39,74.11,74.29,126850.7638
2018-07-17 12:30:00,74.26,74.26,74.01,74.16,17617.775878645443,74.26,74.26,74.01,74.16,17617.7759
2018-07-17 13:00:00,74.15,74.17,73.96,74.13,17946.800555496207,74.15,74.17,73.96,74.13,17946.8006
2018-07-17 13:30:00,74.12,74.27,74.08,74.21,15593.419506462984,74.12,74.27,74.08,74.21,15593.4195
2018-07-17 14:00:00,74.25,74.3,74.15,74.21,13265.676743937613,74.25,74.3,74.15,74.21,13265.6767
2018-07-17 14:30:00,74.18,74.28,74.11,74.19,21279.77780151693,74.18,74.28,74.11,74.19,21279.7778
2018-07-17 15:00:00,74.19,74.3,74.17,74.19,35407.54192928106,74.19,74.3,74.17,74.19,35407.5419
2018-07-17 15:30:00,74.2,74.37,74.2,74.33,68741.5874372396,74.2,74.37,74.2,74.33,68741.5874
2018-07-18 09:30:00,74.59,74.59,73.96,74.0,19207.34964213225,74.59,74.59,73.96,74.0,19207.3496
2018-07-18 10:00:00,73.92,74.08,73.52,73.6,44633.05202435637,73.92,74.08,73.52,73.6,44633.052
2018-07-18 10:30:00,73.6,73.93,73.47,73.88,24253.81903642773,73.6,73.93,73.47,73.88,24253.819
2018-07-18 11:00:00,73.87,74.05,73.8,74.02,44715.30819356906,73.87,74.05,73.8,74.02,44715.3082
2018-07-18 11:30:00,74.07,74.35,74.06,74.3,29586.58263006089,74.07,74.35,74.06,74.3,29586.5826
2018-07-18 12:00:00,74.28,74.38,74.21,74.36,29857.921162268987,74.28,74.38,74.21,74.36,29857.9212
2018-07-18 12:30:00,74.36,74.48,74.35,74.36,41485.95235551757,74.36,74.48,74.35,74.36,41485.9524
2018-07-18 13:00:00,74.35,74.38,74.13,74.17,43091.55004807179,74.35,74.38,74.13,74.17,43091.55
2018-07-18 13:30:00,74.14,74.19,74.1,74.14,20403.803012498665,74.14,74.19,74.1,74.14,20403.803
2018-07-18 14:00:00,74.16,74.25,74.04,74.11,32247.623117188334,74.16,74.25,74.04,74.11,32247.6231
2018-07-18 14:30:00,74.09,74.1,73.97,74.03,38670.01388740519,74.09,74.1,73.97,74.03,38670.0139
2018-07-18 15:00:00,73.97,74.01,73.81,73.84,46626.42880034184,73.97,74.01,73.81,73.84,46626.4288
2018-07-18 15:30:00,73.84,73.98,73.84,73.9,98829.18491614144,73.84,73.98,73.84,73.9,98829.1849
2018-07-19 09:30:00,73.93,73.99,72.81,72.84,86425.59555603034,73.93,73.99,72.81,72.84,86425.5956
2018-07-19 10:00:00,72.71,73.32,72.69,73.01,27393.44087170174,72.71,73.32,72.69,73.01,27393.4409
2018-07-19 10:30:00,73.01,73.06,72.84,72.95,41474.20147420147,73.01,73.06,72.84,72.95,41474.2015
2018-07-19 11:00:00,72.94,73.06,72.75,72.82,41807.49919880355,72.94,73.06,72.75,72.82,41807.4992
2018-07-19 11:30:00,72.85,73.23,72.8,73.22,50440.12391838479,72.85,73.23,72.8,73.22,50440.1239
2018-07-19 12:00:00,73.26,73.29,72.97,73.03,54168.35808140156,73.26,73.29,72.97,73.03,54168.3581
2018-07-19 12:30:00,73.05,73.15,73.03,73.06,57457.53658797137,73.05,73.15,73.03,73.06,57457.5366
2018-07-19 13:00:00,73.06,73.08,72.88,73.01,21410.105757931844,73.06,73.08,72.88,73.01,21410.1058
2018-07-19 13:30:00,72.97,73.0,72.89,72.92,45757.93184488837,72.97,73.0,72.89,72.92,45757.9318
2018-07-19 14:00:00,72.9,73.03,72.82,73.03,24511.270163444075,72.9,73.03,72.82,73.03,24511.2702
2018-07-19 14:30:00,73.01,73.12,72.92,73.08,20009.614357440445,73.01,73.12,72.92,73.08,20009.6144
2018-07-19 15:00:00,73.08,73.29,73.03,73.12,42545.66819784211,73.08,73.29,73.03,73.12,42545.6682
2018-07-19 15:30:00,73.1,73.1,72.94,73.02,153269.9497916889,73.1,73.1,72.94,73.02,153269.9498
2018-07-20 09:30:00,72.96,72.96,72.1,72.43,34613.82330947548,72.96,72.96,72.1,72.43,34613.8233
2018-07-20 10:00:00,72.44,72.45,71.86,72.26,34749.492575579534,72.44,72.45,71.86,72.26,34749.4926
2018-07-20 10:30:00,72.24,72.85,72.22,72.48,105135.13513513512,72.24,72.85,72.22,72.48,105135.1351
2018-07-20 11:00:00,72.46,72.61,72.34,72.58,25424.634120286293,72.46,72.61,72.34,72.58,25424.6341
2018-07-20 11:30:00,72.6,72.61,72.27,72.34,23254.99412455934,72.6,72.61,72.27,72.34,23254.9941
2018-07-20 12:00:00,72.38,72.57,72.3,72.47,18549.300288430724,72.38,72.57,72.3,72.47,18549.3003
2018-07-20 12:30:00,72.44,72.53,72.41,72.5,25851.938895417155,72.44,72.53,72.41,72.5,25851.9389
2018-07-20 13:00:00,72.46,72.52,72.27,72.27,21688.92212370473,72.46,72.52,72.27,72.27,21688.9221
2018-07-20 13:30:00,72.31,72.49,72.3,72.48,44570.02457002457,72.31,72.49,72.3,72.48,44570.0246
2018-07-20 14:00:00,72.51,72.59,72.25,72.31,20473.24003845743,72.51,72.59,72.25,72.31,20473.24
2018-07-20 14:30:00,72.3,72.36,72.11,72.3,50276.67984189723,72.3,72.36,72.11,72.3,50276.6798
2018-07-20 15:00:00,72.31,72.44,72.22,72.36,93271.01805362674,72.31,72.44,72.22,72.36,93271.0181
2018-07-20 15:30:00,72.36,72.55,72.27,72.42,106616.8144429014,72.36,72.55,72.27,72.42,106616.8144
2018-07-23 09:30:00,72.43,72.43,71.39,71.51,31837.410533062703,72.43,72.43,71.39,71.51,31837.4105
2018-07-23 10:00:00,71.49,71.95,71.49,71.71,26783.46330520244,71.49,71.95,71.49,71.71,26783.4633
2018-07-23 10:30:00,71.71,71.97,71.68,71.81,15275.077448990492,71.71,71.97,71.68,71.81,15275.0774
2018-07-23 11:00:00,71.79,71.93,71.73,71.77,14680.055549620767,71.79,71.93,71.73,71.77,14680.0555
2018-07-23 11:30:00,71.74,71.74,71.54,71.62,20248.90503151373,71.74,71.74,71.54,71.62,20248.905
2018-07-23 12:00:00,71.59,71.61,71.46,71.51,22558.487341096035,71.59,71.61,71.46,71.51,22558.4873
2018-07-23 12:30:00,71.51,71.82,71.48,71.82,15736.566606131822,71.51,71.82,71.48,71.82,15736.5666
2018-07-23 13:00:00,71.84,71.96,71.82,71.82,12605.490866360433,71.84,71.96,71.82,71.82,12605.4909
2018-07-23 13:30:00,71.79,71.84,71.71,71.84,11010.57579318449,71.79,71.84,71.71,71.84,11010.5758
2018-07-23 14:00:00,71.78,71.81,71.52,71.56,23741.053306270696,71.78,71.81,71.52,71.56,23741.0533
2018-07-23 14:30:00,71.57,71.74,71.53,71.74,15522.914218566391,71.57,71.74,71.53,71.74,15522.9142
2018-07-23 15:00:00,71.75,71.75,71.57,71.64,49648.54182245486,71.75,71.75,71.57,71.64,49648.5418
2018-07-23 15:30:00,71.65,71.84,71.59,71.7,83433.39386817647,71.65,71.84,71.59,71.7,83433.3939
2018-07-24 09:30:00,71.83,72.27,71.55,71.66,32263.64704625574,71.83,72.27,71.55,71.66,32263.647
2018-07-24 10:00:00,71.63,72.15,71.56,71.95,24458.925328490543,71.63,72.15,71.56,71.95,24458.9253
2018-07-24 10:30:00,71.95,72.12,71.86,71.86,11075.739771391944,71.95,72.12,71.86,71.86,11075.7398
2018-07-24 11:00:00,71.77,71.78,71.5,71.68,43809.42207029164,71.77,71.78,71.5,71.68,43809.4221
2018-07-24 11:30:00,71.7,71.85,71.63,71.79,33009.2938788591,71.7,71.85,71.63,71.79,33009.2939
2018-07-24 12:00:00,71.81,71.86,71.7,71.75,25402.200619591924,71.81,71.86,71.7,71.75,25402.2006
2018-07-24 12:30:00,71.73,71.77,71.68,71.76,31731.65260121782,71.73,71.77,71.68,71.76,31731.6526
2018-07-24 13:00:00,71.74,71.86,71.66,71.7,64211.08855891464,71.74,71.86,71.66,71.7,64211.0886
2018-07-24 13:30:00,71.71,71.72,71.53,71.53,21887.618844140583,71.71,71.72,71.53,71.53,21887.6188
2018-07-24 14:00:00,71.53,71.53,71.23,71.23,21319.303493216536,71.53,71.53,71.23,71.23,21319.3035
2018-07-24 14:30:00,71.26,71.27,71.06,71.17,19552.39824805042,71.26,71.27,71.06,71.17,19552.3982
2018-07-24 15:00:00,71.17,71.23,71.08,71.22,19112.27432966564,71.17,71.23,71.08,71.22,19112.2743
2018-07-24 15:30:00,71.23,71.27,71.14,71.22,73940.81828864437,71.23,71.27,71.14,71.22,73940.8183
2018-07-25 09:30:00,70.93,71.01,70.17,70.25,35170.38777908343,70.93,71.01,70.17,70.25,35170.3878
2018-07-25 10:00:00,70.24,70.31,69.72,69.95,32963.358615532525,70.24,70.31,69.72,69.95,32963.3586
2018-07-25 10:30:00,70.0,70.1,69.8,69.86,23685.503685503685,70.0,70.1,69.8,69.86,23685.5037
2018-07-25 11:00:00,69.88,69.88,69.44,69.45,23112.91528682833,69.88,69.88,69.44,69.45,23112.9153
2018-07-25 11:30:00,69.46,69.63,69.35,69.44,29619.69875013353,69.46,69.63,69.35,69.44,29619.6988
2018-07-25 12:00:00,69.43,69.44,68.99,69.02,15169.319517145605,69.43,69.44,68.99,69.02,15169.3195
2018-07-25 12:30:00,69.06,69.08,68.95,68.98,13973.934408717018,69.06,69.08,68.95,68.98,13973.9344
2018-07-25 13:00:00,68.99,69.06,68.94,68.97,51413.31054374533,68.99,69.06,68.94,68.97,51413.3105
2018-07-25 13:30:00,69.02,69.23,68.83,69.11,12650.357867749171,69.02,69.23,68.83,69.11,12650.3579
2018-07-25 14:00:00,69.15,69.32,69.15,69.22,15073.17594274116,69.15,69.32,69.15,69.22,15073.1759
2018-07-25 14:30:00,69.24,69.33,69.07,69.12,14631.983762418546,69.24,69.33,69.07,69.12,14631.9838
2018-07-25 15:00:00,69.11,69.29,69.07,69.27,40605.704518748,69.11,69.29,69.07,69.27,40605.7045
2018-07-25 15:30:00,69.28,69.64,69.25,69.44,70060.89093045615,69.28,69.64,69.25,69.44,70060.8909
2018-07-26 09:30:00,69.44,71.72,69.44,70.83,76348.68069650678,69.44,71.72,69.44,70.83,76348.6807
2018-07-26 10:00:00,70.84,71.29,70.72,71.01,42111.95385108428,70.84,71.29,70.72,71.01,42111.9539
2018-07-26 10:30:00,70.97,71.15,70.84,70.99,23676.957590001068,70.97,71.15,70.84,70.99,23676.9576
2018-07-26 11:00:00,71.01,71.22,70.82,70.92,20584.33927999145,71.01,71.22,70.82,70.92,20584.3393
2018-07-26 11:30:00,70.89,71.22,70.84,71.12,36834.73987821814,70.89,71.22,70.84,71.12,36834.7399
2018-07-26 12:00:00,71.19,71.3,71.12,71.12,22527.50774489905,71.19,71.3,71.12,71.12,22527.5077
2018-07-26 12:30:00,71.13,71.13,70.95,71.07,16245.05928853755,71.13,71.13,70.95,71.07,16245.0593
2018-07-26 13:00:00,71.03,71.05,70.96,70.97,12074.564683260336,71.03,71.05,70.96,70.97,12074.5647
2018-07-26 13:30:00,70.98,70.99,70.84,70.99,15236.620019228714,70.98,70.99,70.84,70.99,15236.62
2018-07-26 14:00:00,70.98,71.36,70.97,71.31,31615.212049994658,70.98,71.36,70.97,71.31,31615.212
2018-07-26 14:30:00,71.31,71.31,70.98,71.1,27616.707616707616,71.31,71.31,70.98,71.1,27616.7076
2018-07-26 15:00:00,71.12,71.39,71.0,71.36,26943.702595876508,71.12,71.39,71.0,71.36,26943.7026
2018-07-26 15:30:00,71.35,71.36,71.15,71.27,95261.19004379874,71.35,71.36,71.15,71.27,95261.19
2018-07-27 09:30:00,71.46,72.15,71.46,71.96,26564.469607947867,71.46,72.15,71.46,71.96,26564.4696
2018-07-27 10:00:00,71.9,72.07,71.58,71.65,17644.482427091123,71.9,72.07,71.58,71.65,17644.4824
2018-07-27 10:30:00,71.66,71.72,71.39,71.69,20510.62920628138,71.66,71.72,71.39,71.69,20510.6292
2018-07-27 11:00:00,71.68,71.7,71.56,71.63,15546.41598119859,71.68,71.7,71.56,71.63,15546.416
2018-07-27 11:30:00,71.64,71.69,71.5,71.62,16170.280952889649,71.64,71.69,71.5,71.62,16170.281
2018-07-27 12:00:00,71.56,71.57,71.31,71.39,12929.17423352206,71.56,71.57,71.31,71.39,12929.1742
2018-07-27 12:30:00,71.36,71.37,70.95,70.95,11420.788377310117,71.36,71.37,70.95,70.95,11420.7884
2018-07-27 13:00:00,70.86,70.89,70.64,70.71,11250.934729195598,70.86,70.89,70.64,70.71,11250.9347
2018-07-27 13:30:00,70.68,70.95,70.13,70.86,61591.71028736246,70.68,70.95,70.13,70.86,61591.7103
2018-07-27 14:00:00,70.86,70.9,70.66,70.73,13780.578997970302,70.86,70.9,70.66,70.73,13780.579
2018-07-27 14:30:00,70.72,70.74,70.53,70.68,13796.60292703771,70.72,70.74,70.53,70.68,13796.6029
2018-07-27 15:00:00,70.68,70.85,70.68,70.79,22621.51479542784,70.68,70.85,70.68,70.79,22621.5148
2018-07-27 15:30:00,70.81,70.88,70.75,70.83,60386.71082149343,70.81,70.88,70.75,70.83,60386.7108
2018-07-30 09:30:00,70.89,71.34,70.38,71.17,50786.24078624079,70.89,71.34,70.38,71.17,50786.2408
2018-07-30 10:00:00,71.27,71.45,71.09,71.25,45029.37720329025,71.27,71.45,71.09,71.25,45029.3772
2018-07-30 10:30:00,71.24,71.4,71.0,71.35,22495.459886764234,71.24,71.4,71.0,71.35,22495.4599
2018-07-30 11:00:00,71.41,71.64,71.38,71.56,47113.55624399103,71.41,71.64,71.38,71.56,47113.5562
2018-07-30 11:30:00,71.56,71.69,71.39,71.44,66982.16002563828,71.56,71.69,71.39,71.44,66982.16
2018-07-30 12:00:00,71.46,71.52,71.2,71.22,22077.769469073817,71.46,71.52,71.2,71.22,22077.7695
2018-07-30 12:30:00,71.23,71.53,71.23,71.4,27872.022219848302,71.23,71.53,71.23,71.4,27872.0222
2018-07-30 13:00:00,71.4,71.41,71.25,71.25,11411.174019869672,71.4,71.41,71.25,71.25,11411.174
2018-07-30 13:30:00,71.25,71.37,71.19,71.36,12778.54930028843,71.25,71.37,71.19,71.36,12778.5493
2018-07-30 14:00:00,71.31,71.46,71.31,71.41,19158.2095929922,71.31,71.46,71.31,71.41,19158.2096
2018-07-30 14:30:00,71.42,71.54,71.38,71.47,15025.104155538938,71.42,71.54,71.38,71.47,15025.1042
2018-07-30 15:00:00,71.47,71.53,71.42,71.5,22966.56340134601,71.47,71.53,71.42,71.5,22966.5634
2018-07-30 15:30:00,71.49,71.88,71.49,71.86,128532.2080974255,71.49,71.88,71.49,71.86,128532.2081
2018-07-31 09:30:00,73.95,76.53,73.7,75.32,238111.3128939216,73.95,76.53,73.7,75.32,238111.3129
2018-07-31 10:00:00,75.32,76.75,74.93,76.04,107917.95748317488,75.32,76.75,74.93,76.04,107917.9575
2018-07-31 10:30:00,76.07,76.25,75.74,75.84,79005.44813588292,76.07,76.25,75.74,75.84,79005.4481
2018-07-31 11:00:00,75.9,75.93,75.48,75.59,47152.0136737528,75.9,75.93,75.48,75.59,47152.0137
2018-07-31 11:30:00,75.59,76.25,75.58,75.96,56946.90738168999,75.59,76.25,75.58,75.96,56946.9074
2018-07-31 12:00:00,75.93,76.29,75.55,75.62,50731.7594274116,75.93,76.29,75.55,75.62,50731.7594
2018-07-31 12:30:00,75.62,75.75,75.31,75.36,23109.710501014848,75.62,75.75,75.31,75.36,23109.7105
2018-07-31 13:00:00,75.37,75.43,74.89,74.93,64564.68326033544,75.37,75.43,74.89,74.93,64564.6833
2018-07-31 13:30:00,74.9,75.26,74.9,75.12,21116.333725029377,74.9,75.26,74.9,75.12,21116.3337
2018-07-31 14:00:00,75.09,75.13,74.96,75.13,22481.572481572483,75.09,75.13,74.96,75.13,22481.5725
2018-07-31 14:30:00,75.09,75.17,74.95,74.97,18138.01944236727,75.09,75.17,74.95,74.97,18138.0194
2018-07-31 15:00:00,74.94,74.94,74.53,74.59,24907.59534237795,74.94,74.94,74.53,74.59,24907.5953
2018-07-31 15:30:00,74.59,74.64,74.18,74.39,234151.26589039632,74.59,74.64,74.18,74.39,234151.2659
2018-08-01 09:30:00,74.33,74.53,73.89,74.05,93414.1651532956,74.33,74.53,73.89,74.05,93414.1652
2018-08-01 10:00:00,74.05,74.17,73.63,74.0,35626.535626535624,74.05,74.17,73.63,74.0,35626.5356
2018-08-01 10:30:00,73.99,74.15,73.93,74.12,37192.60762739024,73.99,74.15,73.93,74.12,37192.6076
2018-08-01 11:00:00,74.12,74.42,74.09,74.2,23101.16440551223,74.12,74.42,74.09,74.2,23101.1644
2018-08-01 11:30:00,74.2,74.48,74.2,74.35,22972.972972972973,74.2,74.48,74.2,74.35,22972.973
2018-08-01 12:00:00,74.32,74.32,74.09,74.11,22076.70120713599,74.32,74.32,74.09,74.11,22076.7012
2018-08-01 12:30:00,74.11,74.12,73.92,74.02,48217.07082576648,74.11,74.12,73.92,74.02,48217.0708
2018-08-01 13:00:00,74.0,74.0,73.7,73.7,18073.92372609764,74.0,74.0,73.7,73.7,18073.9237
2018-08-01 13:30:00,73.66,73.66,73.44,73.47,28251.255207776947,73.66,73.66,73.44,73.47,28251.2552
2018-08-01 14:00:00,73.46,73.61,73.34,73.55,44416.19485097746,73.46,73.61,73.34,73.55,44416.1949
2018-08-01 14:30:00,73.57,73.61,73.41,73.58,30070.50528789659,73.57,73.61,73.41,73.58,30070.5053
2018-08-01 15:00:00,73.58,73.6,73.41,73.47,45716.26962931311,73.58,73.6,73.41,73.47,45716.2696
2018-08-01 15:30:00,73.47,73.53,73.2,73.2,142010.4689669907,73.47,73.53,73.2,73.2,142010.469
2018-08-02 09:30:00,72.79,72.87,72.27,72.62,32101.27123170601,72.79,72.87,72.27,72.62,32101.2712
2018-08-02 10:00:00,72.58,72.8,72.53,72.71,37593.205854075415,72.58,72.8,72.53,72.71,37593.2059
2018-08-02 10:30:00,72.71,72.91,72.58,72.6,18530.071573549834,72.71,72.91,72.58,72.6,18530.0716
2018-08-02 11:00:00,72.65,72.66,72.31,72.42,81138.76722572374,72.65,72.66,72.31,72.42,81138.7672
2018-08-02 11:30:00,72.42,72.73,72.4,72.72,31397.28661467792,72.42,72.73,72.4,72.72,31397.2866
2018-08-02 12:00:00,72.68,72.86,72.62,72.78,20609.977566499307,72.68,72.86,72.62,72.78,20609.9776
2018-08-02 12:30:00,72.78,72.95,72.73,72.84,28405.084926824056,72.78,72.95,72.73,72.84,28405.0849
2018-08-02 13:00:00,72.84,72.93,72.73,72.89,47533.3831855571,72.84,72.93,72.73,72.89,47533.3832
2018-08-02 13:30:00,72.88,72.89,72.72,72.73,16391.411174019868,72.88,72.89,72.72,72.73,16391.4112
2018-08-02 14:00:00,72.71,72.74,72.46,72.5,20128.191432539257,72.71,72.74,72.46,72.5,20128.1914
2018-08-02 14:30:00,72.5,72.59,72.48,72.59,19667.77053733576,72.5,72.59,72.48,72.59,19667.7705
2018-08-02 15:00:00,72.59,72.59,72.38,72.44,28420.04059395364,72.59,72.59,72.38,72.44,28420.0406
2018-08-02 15:30:00,72.44,72.81,72.39,72.63,148238.436064523,72.44,72.81,72.39,72.63,148238.4361
2018-08-03 09:30:00,72.97,73.86,72.83,73.51,32016.878538617668,72.97,73.86,72.83,73.51,32016.8785
2018-08-03 10:00:00,73.46,73.89,73.28,73.77,27542.997542997546,73.46,73.89,73.28,73.77,27542.9975
2018-08-03 10:30:00,73.75,74.8,73.7,74.27,29117.615639354768,73.75,74.8,73.7,74.27,29117.6156
2018-08-03 11:00:00,74.22,74.22,73.89,74.04,23102.23266745006,74.22,74.22,73.89,74.04,23102.2327
2018-08-03 11:30:00,74.0,74.0,73.44,73.44,18256.59651746608,74.0,74.0,73.44,73.44,18256.5965
2018-08-03 12:00:00,73.37,73.85,73.32,73.85,16085.888259801302,73.37,73.85,73.32,73.85,16085.8883
2018-08-03 12:30:00,73.87,74.16,73.82,74.08,15193.88954171563,73.87,74.16,73.82,74.08,15193.8895
2018-08-03 13:00:00,74.06,74.26,73.97,74.11,10890.930456147848,74.06,74.26,73.97,74.11,10890.9305
2018-08-03 13:30:00,74.06,74.06,73.93,73.97,6943.702595876509,74.06,74.06,73.93,73.97,6943.7026
2018-08-03 14:00:00,74.0,74.08,73.94,74.08,12259.373998504434,74.0,74.08,73.94,74.08,12259.374
2018-08-03 14:30:00,74.07,74.2,74.07,74.15,12883.238970195493,74.07,74.2,74.07,74.15,12883.239
2018-08-03 15:00:00,74.13,74.24,74.11,74.17,15583.80514902254,74.13,74.24,74.11,74.17,15583.8051
2018-08-03 15:30:00,74.16,74.36,74.16,74.35,77979.91667556885,74.16,74.36,74.16,74.35,77979.9167
2018-08-06 09:30:00,74.44,74.47,73.95,73.95,20285.22593739985,74.44,74.47,73.95,73.95,20285.2259
2018-08-06 10:00:00,73.98,74.3,73.88,74.13,19385.749385749383,73.98,74.3,73.88,74.13,19385.7494
2018-08-06 10:30:00,74.09,74.53,74.06,74.37,10095.075312466615,74.09,74.53,74.06,74.37,10095.0753
2018-08-06 11:00:00,74.35,74.41,74.14,74.14,12819.143253925862,74.35,74.41,74.14,74.14,12819.1433
2018-08-06 11:30:00,74.18,74.25,74.08,74.08,14227.112487982053,74.18,74.25,74.08,74.08,14227.1125
2018-08-06 12:00:00,74.1,74.21,74.1,74.19,19075.95342377951,74.1,74.21,74.1,74.19,19075.9534
2018-08-06 12:30:00,74.17,74.33,74.16,74.33,10896.271765836984,74.17,74.33,74.16,74.33,10896.2718
2018-08-06 13:00:00,74.34,74.57,74.34,74.53,14955.667129580172,74.34,74.57,74.34,74.53,14955.6671
2018-08-06 13:30:00,74.45,74.46,74.13,74.13,19884.627710714667,74.45,74.46,74.13,74.13,19884.6277
2018-08-06 14:00:00,74.14,74.27,74.14,74.17,17582.523234697146,74.14,74.27,74.14,74.17,17582.5232
2018-08-06 14:30:00,74.19,74.25,74.15,74.18,18618.737314389487,74.19,74.25,74.15,74.18,18618.7373
2018-08-06 15:00:00,74.2,74.2,73.92,73.96,38281.16654203611,74.2,74.2,73.92,73.96,38281.1665
2018-08-06 15:30:00,73.97,73.97,73.8,73.9,66109.3900224335,73.97,73.97,73.8,73.9,66109.39
2018-08-07 09:30:00,73.08,73.66,72.23,73.56,35351.99230851405,73.08,73.66,72.23,73.56,35351.9923
2018-08-07 10:00:00,73.5,73.59,73.26,73.55,27599.61542570238,73.5,73.59,73.26,73.55,27599.6154
2018-08-07 10:30:00,73.55,73.89,73.52,73.74,19259.69447708578,73.55,73.89,73.52,73.74,19259.6945
2018-08-07 11:00:00,73.73,73.98,73.66,73.9,20467.89872876829,73.73,73.98,73.66,73.9,20467.8987
2018-08-07 11:30:00,73.88,73.89,73.74,73.83,15553.89381476338,73.88,73.89,73.74,73.83,15553.8938
2018-08-07 12:00:00,73.8,73.9,73.67,73.76,10148.488409357977,73.8,73.9,73.67,73.76,10148.4884
2018-08-07 12:30:00,73.72,73.82,73.57,73.65,27240.679414592458,73.72,73.82,73.57,73.65,27240.6794
2018-08-07 13:00:00,73.62,73.76,73.57,73.57,10127.123170601431,73.62,73.76,73.57,73.57,10127.1232
2018-08-07 13:30:00,73.54,73.63,73.52,73.61,8662.536053840402,73.54,73.63,73.52,73.61,8662.5361
2018-08-07 14:00:00,73.6,73.61,73.38,73.42,15897.874158743723,73.6,73.61,73.38,73.42,15897.8742
2018-08-07 14:30:00,73.38,73.51,73.27,73.44,10335.434248477726,73.38,73.51,73.27,73.44,10335.4342
2018-08-07 15:00:00,73.43,73.65,73.42,73.61,15839.11975216323,73.43,73.65,73.42,73.61,15839.1198
2018-08-07 15:30:00,73.6,73.65,73.48,73.61,57627.390236085885,73.6,73.65,73.48,73.61,57627.3902
2018-08-08 09:30:00,73.33,74.05,73.33,73.44,11747.676530285224,73.33,74.05,73.33,73.44,11747.6765
2018-08-08 10:00:00,73.44,73.51,73.33,73.35,19722.25189616494,73.44,73.51,73.33,73.35,19722.2519
2018-08-08 10:30:00,73.38,73.4,73.02,73.17,37094.32752911014,73.38,73.4,73.02,73.17,37094.3275
2018-08-08 11:00:00,73.18,73.28,73.12,73.16,17872.022219848306,73.18,73.28,73.12,73.16,17872.0222
2018-08-08 11:30:00,73.16,73.37,73.12,73.25,48600.576861446425,73.16,73.37,73.12,73.25,48600.5769
2018-08-08 12:00:00,73.23,73.25,73.01,73.04,130257.45112701636,73.23,73.25,73.01,73.04,130257.4511
2018-08-08 12:30:00,73.03,73.2,73.02,73.2,28650.7851725243,73.03,73.2,73.02,73.2,28650.7852
2018-08-08 13:00:00,73.21,73.47,73.2,73.44,12123.704732400383,73.21,73.47,73.2,73.44,12123.7047
2018-08-08 13:30:00,73.41,73.45,73.34,73.38,13300.92938788591,73.41,73.45,73.34,73.38,13300.9294
2018-08-08 14:00:00,73.4,73.44,73.32,73.36,9978.634761243457,73.4,73.44,73.32,73.36,9978.6348
2018-08-08 14:30:00,73.36,73.41,73.23,73.23,4909.731866253605,73.36,73.41,73.23,73.23,4909.7319
2018-08-08 15:00:00,73.23,73.41,73.23,73.35,21803.22615105224,73.23,73.41,73.23,73.35,21803.2262
2018-08-08 15:30:00,73.38,73.41,73.23,73.28,86831.53509240465,73.38,73.41,73.23,73.28,86831.5351
2018-08-09 09:30:00,73.53,74.1,73.34,74.05,23134.28052558488,73.53,74.1,73.34,74.05,23134.2805
2018-08-09 10:00:00,74.12,74.18,73.99,74.17,26857.17337891251,74.12,74.18,73.99,74.17,26857.1734
2018-08-09 10:30:00,74.17,74.54,74.17,74.5,38503.36502510416,74.17,74.54,74.17,74.5,38503.365
2018-08-09 11:00:00,74.5,74.67,74.45,74.67,15489.798098493751,74.5,74.67,74.45,74.67,15489.7981
2018-08-09 11:30:00,74.67,74.79,74.58,74.73,13011.43040273475,74.67,74.79,74.58,74.73,13011.4304
2018-08-09 12:00:00,74.74,75.01,74.73,74.93,38136.95118042944,74.74,75.01,74.73,74.93,38136.9512
2018-08-09 12:30:00,74.91,75.09,74.85,75.05,20206.17455400064,74.91,75.09,74.85,75.05,20206.1746
2018-08-09 13:00:00,74.99,75.11,74.77,75.1,13220.809742548872,74.99,75.11,74.77,75.1,13220.8097
2018-08-09 13:30:00,75.07,75.16,75.03,75.03,17725.670334365986,75.07,75.16,75.03,75.03,17725.6703
2018-08-09 14:00:00,74.97,75.03,74.79,74.91,13648.114517679734,74.97,75.03,74.79,74.91,13648.1145
2018-08-09 14:30:00,74.92,74.97,74.82,74.91,25487.66157461809,74.92,74.97,74.82,74.91,25487.6616
2018-08-09 15:00:00,74.92,74.94,74.83,74.84,25546.41598119859,74.92,74.94,74.83,74.84,25546.416
2018-08-09 15:30:00,74.85,74.89,74.57,74.64,109175.30178399743,74.85,74.89,74.57,74.64,109175.3018
2018-08-10 09:30:00,74.45,74.45,73.79,73.93,39494.71210340776,74.45,74.45,73.79,73.93,39494.7121
2018-08-10 10:00:00,74.0,74.23,73.91,74.03,121540.43371434676,74.0,74.23,73.91,74.03,121540.4337
2018-08-10 10:30:00,74.02,74.19,74.02,74.17,11750.881316098708,74.02,74.19,74.02,74.17,11750.8813
2018-08-10 11:00:00,74.17,74.35,73.99,74.23,12639.6752483709,74.17,74.35,73.99,74.23,12639.6752
2018-08-10 11:30:00,74.23,74.28,74.03,74.05,9866.467257771605,74.23,74.28,74.03,74.05,9866.4673
2018-08-10 12:00:00,74.02,74.02,73.85,73.93,8253.3917316526,74.02,74.02,73.85,73.93,8253.3917
2018-08-10 12:30:00,73.91,73.94,73.83,73.91,11161.200726418116,73.91,73.94,73.83,73.91,11161.2007
2018-08-10 13:00:00,73.93,73.98,73.83,73.86,10671.93675889328,73.93,73.98,73.83,73.86,10671.9368
2018-08-10 13:30:00,73.88,73.89,73.77,73.79,7054.801837410533,73.88,73.89,73.77,73.79,7054.8018
2018-08-10 14:00:00,73.81,73.83,73.72,73.73,10621.728447815403,73.81,73.83,73.72,73.73,10621.7284
2018-08-10 14:30:00,73.76,73.83,73.7,73.82,33942.95481252003,73.76,73.83,73.7,73.82,33942.9548
2018-08-10 15:00:00,73.8,73.89,73.66,73.86,63722.892853327634,73.8,73.89,73.66,73.86,63722.8929
2018-08-10 15:30:00,73.89,74.16,73.77,74.15,108689.24260228607,73.89,74.16,73.77,74.15,108689.2426
2018-08-13 09:30:00,74.17,74.31,73.75,74.08,10420.895203503898,74.17,74.31,73.75,74.08,10420.8952
2018-08-13 10:00:00,74.11,74.12,73.53,73.8,9362.247623117188,74.11,74.12,73.53,73.8,9362.2476
2018-08-13 10:30:00,73.75,73.77,73.54,73.56,10228.60805469501,73.75,73.77,73.54,73.56,10228.6081
2018-08-13 11:00:00,73.69,73.71,73.43,73.57,12507.210768080333,73.69,73.71,73.43,73.57,12507.2108
2018-08-13 11:30:00,73.62,73.83,73.57,73.66,11109.924153402417,73.62,73.83,73.57,73.66,11109.9242
2018-08-13 12:00:00,73.57,73.83,73.52,73.53,14176.904176904176,73.57,73.83,73.52,73.53,14176.9042
2018-08-13 12:30:00,73.53,73.69,73.5,73.64,6601.858775771819,73.53,73.69,73.5,73.64,6601.8588
2018-08-13 13:00:00,73.56,73.8,73.49,73.78,10301.249866467258,73.56,73.8,73.49,73.78,10301.2499
2018-08-13 13:30:00,73.76,73.82,73.51,73.66,6293.131075739771,73.76,73.82,73.51,73.66,6293.1311
2018-08-13 14:00:00,73.7,73.97,73.68,73.93,10491.40049140049,73.7,73.97,73.68,73.93,10491.4005
2018-08-13 14:30:00,74.05,74.08,73.92,73.96,6482.213438735178,74.05,74.08,73.92,73.96,6482.2134
2018-08-13 15:00:00,73.95,74.02,73.91,73.97,7968.165794252751,73.95,74.02,73.91,73.97,7968.1658
2018-08-13 15:30:00,73.96,74.2,73.75,73.88,65766.47794039098,73.96,74.2,73.75,73.88,65766.4779
2018-08-14 09:30:00,73.79,74.6,73.79,74.6,27862.40786240786,73.79,74.6,73.79,74.6,27862.4079
2018-08-14 10:00:00,74.5,74.96,74.24,74.77,25191.753017839976,74.5,74.96,74.24,74.77,25191.753
2018-08-14 10:30:00,74.63,74.96,74.42,74.78,15538.9381476338,74.63,74.96,74.42,74.78,15538.9381
2018-08-14 11:00:00,74.76,75.01,74.57,74.64,8279.030018160453,74.76,75.01,74.57,74.64,8279.03
2018-08-14 11:30:00,74.55,74.84,74.51,74.79,7327.2086315564575,74.55,74.84,74.51,74.79,7327.2086
2018-08-14 12:00:00,74.67,74.78,74.55,74.67,19226.57835701314,74.67,74.78,74.55,74.67,19226.5784
2018-08-14 12:30:00,74.63,74.74,74.56,74.65,20342.91208204252,74.63,74.74,74.56,74.65,20342.9121
2018-08-14 13:00:00,74.71,74.84,74.68,74.76,7528.041875867962,74.71,74.84,74.68,74.76,7528.0419
2018-08-14 13:30:00,74.78,75.01,74.75,74.96,10040.593953637432,74.78,75.01,74.75,74.96,10040.594
2018-08-14 14:00:00,75.0,75.06,74.91,74.93,6621.087490652708,75.0,75.06,74.91,74.93,6621.0875
2018-08-14 14:30:00,74.89,75.01,74.83,74.88,8314.28266210875,74.89,75.01,74.83,74.88,8314.2827
2018-08-14 15:00:00,74.91,74.99,74.9,74.97,17098.600576861445,74.91,74.99,74.9,74.97,17098.6006
2018-08-14 15:30:00,74.93,75.05,74.73,74.79,109456.25467364598,74.93,75.05,74.73,74.79,109456.2547
2018-08-15 09:30:00,74.48,74.48,73.97,74.16,39600.47003525264,74.48,74.48,73.97,74.16,39600.47
2018-08-15 10:00:00,74.02,74.06,73.67,73.99,33390.66339066339,74.02,74.06,73.67,73.99,33390.6634
2018-08-15 10:30:00,73.96,74.05,73.3,73.41,13685.503685503683,73.96,74.05,73.3,73.41,13685.5037
2018-08-15 11:00:00,73.4,73.59,73.11,73.15,17171.24238863369,73.4,73.59,73.11,73.15,17171.2424
2018-08-15 11:30:00,73.16,73.17,72.94,73.12,16834.739878218137,73.16,73.17,72.94,73.12,16834.7399
2018-08-15 12:00:00,73.1,73.32,72.88,72.88,24033.75707723534,73.1,73.32,72.88,72.88,24033.7571
2018-08-15 12:30:00,72.81,73.17,72.73,73.14,24033.75707723534,72.81,73.17,72.73,73.14,24033.7571
2018-08-15 13:00:00,73.15,73.2,73.06,73.16,26766.3711141972,73.15,73.2,73.06,73.16,26766.3711
2018-08-15 13:30:00,73.17,73.36,73.17,73.25,13949.364384146991,73.17,73.36,73.17,73.25,13949.3644
2018-08-15 14:00:00,73.2,73.35,73.17,73.22,58664.67257771605,73.2,73.35,73.17,73.22,58664.6726
2018-08-15 14:30:00,73.17,73.17,72.91,73.03,23280.632411067192,73.17,73.17,72.91,73.03,23280.6324
2018-08-15 15:00:00,73.07,73.09,72.74,72.74,12259.373998504434,73.07,73.09,72.74,72.74,12259.374
2018-08-15 15:30:00,72.73,73.03,72.72,72.95,106654.20361072537,72.73,73.03,72.72,72.95,106654.2036
2018-08-16 09:30:00,73.18,73.89,73.18,73.68,25998.290780899475,73.18,73.89,73.18,73.68,25998.2908
2018-08-16 10:00:00,73.73,73.82,73.43,73.44,6866.787736352953,73.73,73.82,73.43,73.44,6866.7877
2018-08-16 10:30:00,73.44,73.83,73.32,73.83,14023.074457857068,73.44,73.83,73.32,73.83,14023.0745
2018-08-16 11:00:00,73.85,74.05,73.85,73.99,17163.7645550689,73.85,74.05,73.85,73.99,17163.7646
2018-08-16 11:30:00,74.03,74.16,74.03,74.09,20950.753124666167,74.03,74.16,74.03,74.09,20950.7531
2018-08-16 12:00:00,74.06,74.16,73.96,74.03,18326.033543424848,74.06,74.16,73.96,74.03,18326.0335
2018-08-16 12:30:00,74.01,74.05,73.94,73.99,12263.64704625574,74.01,74.05,73.94,73.99,12263.647
2018-08-16 13:00:00,73.97,74.17,73.97,74.17,8850.550154897981,73.97,74.17,73.97,74.17,8850.5502
2018-08-16 13:30:00,74.17,74.25,74.11,74.25,10591.817113556244,74.17,74.25,74.11,74.25,10591.8171
2018-08-16 14:00:00,74.26,74.37,74.23,74.3,11904.711035145818,74.26,74.37,74.23,74.3,11904.711
2018-08-16 14:30:00,74.3,74.3,74.11,74.16,13210.1271231706,74.3,74.3,74.11,74.16,13210.1271
2018-08-16 15:00:00,74.17,74.35,74.14,74.35,11964.533703664138,74.17,74.35,74.14,74.35,11964.5337
2018-08-16 15:30:00,74.31,74.32,73.83,74.04,89661.3609657088,74.31,74.32,73.83,74.04,89661.361
2018-08-17 09:30:00,74.05,74.11,73.61,74.1,10556.564469607947,74.05,74.11,73.61,74.1,10556.5645
2018-08-17 10:00:00,74.16,74.26,73.63,73.65,12514.688601645124,74.16,74.26,73.63,73.65,12514.6886
2018-08-17 10:30:00,73.65,73.86,73.59,73.82,5621.19431684649,73.65,73.86,73.59,73.82,5621.1943
2018-08-17 11:00:00,73.79,73.82,73.59,73.62,6792.009400705053,73.79,73.82,73.59,73.62,6792.0094
2018-08-17 11:30:00,73.6,73.94,73.6,73.94,10294.840294840296,73.6,73.94,73.6,73.94,10294.8403
2018-08-17 12:00:00,73.95,73.96,73.81,73.81,8174.340348253391,73.95,73.96,73.81,73.81,8174.3403
2018-08-17 12:30:00,73.8,73.91,73.8,73.91,8089.947655165046,73.8,73.91,73.8,73.91,8089.9477
2018-08-17 13:00:00,73.87,73.87,73.78,73.81,35045.401132357656,73.87,73.87,73.78,73.81,35045.4011
2018-08-17 13:30:00,73.8,73.86,73.78,73.83,19432.75291101378,73.8,73.86,73.78,73.83,19432.7529
2018-08-17 14:00:00,73.8,74.13,73.79,74.07,18164.725990812945,73.8,74.13,73.79,74.07,18164.726
2018-08-17 14:30:00,74.08,74.29,74.08,74.26,6489.691272299968,74.08,74.29,74.08,74.26,6489.6913
2018-08-17 15:00:00,74.27,74.27,74.05,74.05,7424.420467898729,74.27,74.27,74.05,74.05,7424.4205
2018-08-17 15:30:00,74.02,74.11,73.86,73.93,60080.11964533704,74.02,74.11,73.86,73.93,60080.1196
2018-08-20 09:30:00,73.92,74.15,73.45,73.8,14137.378485204572,73.92,74.15,73.45,73.8,14137.3785
2018-08-20 10:00:00,73.73,73.86,73.6,73.61,10084.392693088344,73.73,73.86,73.6,73.61,10084.3927
2018-08-20 10:30:00,73.61,73.65,73.28,73.34,23624.612755047536,73.61,73.65,73.28,73.34,23624.6128
2018-08-20 11:00:00,73.28,73.42,73.18,73.33,47373.14389488303,73.28,73.42,73.18,73.33,47373.1439
2018-08-20 11:30:00,73.35,73.52,73.23,73.23,11795.748317487449,73.35,73.52,73.23,73.23,11795.7483
2018-08-20 12:00:00,73.24,73.69,73.24,73.61,36656.34013460101,73.24,73.69,73.24,73.61,36656.3401
2018-08-20 12:30:00,73.6,73.65,73.54,73.56,32384.36064523021,73.6,73.65,73.54,73.56,32384.3606
2018-08-20 13:00:00,73.58,73.65,73.51,73.58,42442.04678987288,73.58,73.65,73.51,73.58,42442.0468
2018-08-20 13:30:00,73.58,73.67,73.48,73.61,32690.951821386603,73.58,73.67,73.48,73.61,32690.9518
2018-08-20 14:00:00,73.61,73.77,73.59,73.63,34943.916248264075,73.61,73.77,73.59,73.63,34943.9162
2018-08-20 14:30:00,73.66,73.7,73.56,73.63,31215.682085247303,73.66,73.7,73.56,73.63,31215.6821
2018-08-20 15:00:00,73.64,73.64,73.54,73.61,40712.53071253072,73.64,73.64,73.54,73.61,40712.5307
2018-08-20 15:30:00,73.61,73.67,73.55,73.62,94625.57419079158,73.61,73.67,73.55,73.62,94625.5742
2018-08-21 09:30:00,73.62,74.38,73.62,74.11,43861.76690524517,73.62,74.38,73.62,74.11,43861.7669
2018-08-21 10:00:00,74.1,74.7,74.1,74.65,25640.42303172738,74.1,74.7,74.1,74.65,25640.423
2018-08-21 10:30:00,74.74,75.05,74.63,74.92,38511.911120606776,74.74,75.05,74.63,74.92,38511.9111
2018-08-21 11:00:00,74.93,75.16,74.92,75.13,32720.86315564576,74.93,75.16,74.92,75.13,32720.8632
2018-08-21 11:30:00,75.14,75.45,75.14,75.39,37860.271338532206,75.14,75.45,75.14,75.39,37860.2713
2018-08-21 12:00:00,75.37,75.48,75.22,75.31,26643.52099134708,75.37,75.48,75.22,75.31,26643.521
2018-08-21 12:30:00,75.33,75.6,75.3,75.59,24876.615746180963,75.33,75.6,75.3,75.59,24876.6157
2018-08-21 13:00:00,75.58,75.68,75.35,75.66,26038.884734536907,75.58,75.68,75.35,75.66,26038.8847
2018-08-21 13:30:00,75.66,75.81,75.52,75.69,17137.058006623225,75.66,75.81,75.52,75.69,17137.058
2018-08-21 14:00:00,75.68,75.92,75.66,75.83,39614.35744044439,75.68,75.92,75.66,75.83,39614.3574
2018-08-21 14:30:00,75.81,75.95,75.71,75.79,77239.61115265463,75.81,75.95,75.71,75.79,77239.6112
2018-08-21 15:00:00,75.77,75.79,75.68,75.75,62787.095395791046,75.77,75.79,75.68,75.75,62787.0954
2018-08-21 15:30:00,75.74,75.75,75.34,75.37,174928.96058113448,75.74,75.75,75.34,75.37,174928.9606
2018-08-22 09:30:00,75.37,75.81,75.18,75.25,43376.77598547164,75.37,75.81,75.18,75.25,43376.776
2018-08-22 10:00:00,75.28,75.7,74.96,75.12,55520.77769469074,75.28,75.7,74.96,75.12,55520.7777
2018-08-22 10:30:00,75.12,75.15,74.84,75.04,24222.839440230742,75.12,75.15,74.84,75.04,24222.8394
2018-08-22 11:00:00,75.05,75.18,74.6,74.64,18561.05116974682,75.05,75.18,74.6,74.64,18561.0512
2018-08-22 11:30:00,74.63,74.74,74.38,74.57,23916.24826407435,74.63,74.74,74.38,74.57,23916.2483
2018-08-22 12:00:00,74.56,74.6,74.29,74.35,16077.342164298683,74.56,74.6,74.29,74.35,16077.3422
2018-08-22 12:30:00,74.36,74.37,74.09,74.2,12721.931417583592,74.36,74.37,74.09,74.2,12721.9314
2018-08-22 13:00:00,74.21,74.8,74.18,74.64,32047.85813481465,74.21,74.8,74.18,74.64,32047.8581
2018-08-22 13:30:00,74.69,75.0,74.65,74.9,52939.85685290033,74.69,75.0,74.65,74.9,52939.8569
2018-08-22 14:00:00,74.93,75.15,74.83,74.83,24079.692340561905,74.93,75.15,74.83,74.83,24079.6923
2018-08-22 14:30:00,74.84,75.0,74.79,75.0,14228.18074991988,74.84,75.0,74.79,75.0,14228.1807
2018-08-22 15:00:00,74.98,75.22,74.93,75.13,51138.76722572375,74.98,75.22,74.93,75.13,51138.7672
2018-08-22 15:30:00,75.11,75.17,74.82,74.87,187347.5056083752,75.11,75.17,74.82,74.87,187347.5056
2018-08-23 09:30:00,74.57,74.63,73.58,73.83,120560.83751735924,74.57,74.63,73.58,73.83,120560.8375
2018-08-23 10:00:00,73.78,74.09,73.68,73.72,166216.2162162162,73.78,74.09,73.68,73.72,166216.2162
2018-08-23 10:30:00,73.7,73.72,73.3,73.37,228602.71338532207,73.7,73.72,73.3,73.37,228602.7134
2018-08-23 11:00:00,73.35,73.76,73.33,73.56,57113.55624399103,73.35,73.76,73.33,73.56,57113.5562
2018-08-23 11:30:00,73.51,73.58,73.16,73.2,62021.15158636898,73.51,73.58,73.16,73.2,62021.1516
2018-08-23 12:00:00,73.2,73.54,73.17,73.41,72333.08407221451,73.2,73.54,73.17,73.41,72333.0841
2018-08-23 12:30:00,73.38,73.56,73.25,73.28,75851.93889541716,73.38,73.56,73.25,73.28,75851.9389
2018-08-23 13:00:00,73.28,73.31,73.1,73.17,42236.94049781007,73.28,73.31,73.1,73.17,42236.9405
2018-08-23 13:30:00,73.16,73.21,72.9,72.92,42540.32688815297,73.16,73.21,72.9,72.92,42540.3269
2018-08-23 14:00:00,72.97,73.09,72.63,72.63,35374.42580920842,72.97,73.09,72.63,72.63,35374.4258
2018-08-23 14:30:00,72.67,72.82,72.54,72.57,50301.24986646726,72.67,72.82,72.54,72.57,50301.2499
2018-08-23 15:00:00,72.56,72.58,72.4,72.56,52236.94049781007,72.56,72.58,72.4,72.56,52236.9405
2018-08-23 15:30:00,72.56,72.82,72.44,72.77,202567.03343659863,72.56,72.82,72.44,72.77,202567.0334
2018-08-24 09:30:00,73.14,73.32,72.83,73.31,38094.22070291636,73.14,73.32,72.83,73.31,38094.2207
2018-08-24 10:00:00,73.32,73.76,73.3,73.76,41883.34579638927,73.32,73.76,73.3,73.76,41883.3458
2018-08-24 10:30:00,73.79,74.11,73.73,74.1,74842.4313641705,73.79,74.11,73.73,74.1,74842.4314
2018-08-24 11:00:00,74.09,74.13,73.83,73.88,84831.74874479222,74.09,74.13,73.83,73.88,84831.7487
2018-08-24 11:30:00,73.93,74.14,73.86,74.1,63235.76540967845,73.93,74.14,73.86,74.1,63235.7654
2018-08-24 12:00:00,74.09,74.1,73.77,73.98,30450.80653776306,74.09,74.1,73.77,73.98,30450.8065
2018-08-24 12:30:00,73.97,73.98,73.81,73.91,84843.49962610831,73.97,73.98,73.81,73.91,84843.4996
2018-08-24 13:00:00,73.93,74.14,73.86,73.91,31053.306270697576,73.93,74.14,73.86,73.91,31053.3063
2018-08-24 13:30:00,73.93,73.99,73.73,73.99,28699.92522166435,73.93,73.99,73.73,73.99,28699.9252
2018-08-24 14:00:00,73.95,74.08,73.9,73.99,60310.8642239077,73.95,74.08,73.9,73.99,60310.8642
2018-08-24 14:30:00,73.96,73.97,73.74,73.75,24598.867642345904,73.96,73.97,73.74,73.75,24598.8676
2018-08-24 15:00:00,73.76,73.82,73.73,73.77,32932.37901933554,73.76,73.82,73.73,73.77,32932.379
2018-08-24 15:30:00,73.76,73.87,73.55,73.68,105199.23085140476,73.76,73.87,73.55,73.68,105199.2309
2018-08-27 09:30:00,73.86,74.86,73.86,74.79,13021.044760175197,73.86,74.86,73.86,74.79,13021.0448
2018-08-27 10:00:00,74.87,75.16,74.87,75.06,51146.245059288536,74.87,75.16,74.87,75.06,51146.2451
2018-08-27 10:30:00,75.01,75.02,74.65,74.84,27305.84339279992,75.01,75.02,74.65,74.84,27305.8434
2018-08-27 11:00:00,74.85,74.87,74.54,74.6,33433.39386817648,74.85,74.87,74.54,74.6,33433.3939
2018-08-27 11:30:00,74.61,74.66,74.53,74.65,41117.401986967205,74.61,74.66,74.53,74.65,41117.402
2018-08-27 12:00:00,74.67,74.96,74.59,74.85,45063.56158530072,74.67,74.96,74.59,74.85,45063.5616
2018-08-27 12:30:00,74.83,74.83,74.62,74.64,34165.15329558808,74.83,74.83,74.62,74.64,34165.1533
2018-08-27 13:00:00,74.64,74.68,74.59,74.66,34829.61222091657,74.64,74.68,74.59,74.66,34829.6122
2018-08-27 13:30:00,74.64,74.66,74.62,74.65,35629.74041234911,74.64,74.66,74.62,74.65,35629.7404
2018-08-27 14:00:00,74.65,74.65,74.54,74.61,19462.66424527294,74.65,74.65,74.54,74.61,19462.6642
2018-08-27 14:30:00,74.61,74.62,74.54,74.54,12854.39589787416,74.61,74.62,74.54,74.54,12854.3959
2018-08-27 15:00:00,74.54,74.54,74.41,74.49,17627.39023608589,74.54,74.54,74.41,74.49,17627.3902
2018-08-27 15:30:00,74.48,74.57,74.17,74.29,176766.3711141972,74.48,74.57,74.17,74.29,176766.3711
2018-08-28 09:30:00,74.42,75.56,74.42,75.48,30748.85161841684,74.42,75.56,74.42,75.48,30748.8516
2018-08-28 10:00:00,75.49,75.58,75.05,75.12,40937.93398141224,75.49,75.58,75.05,75.12,40937.934
2018-08-28 10:30:00,75.09,75.24,74.9,75.1,35865.82630060891,75.09,75.24,74.9,75.1,35865.8263
2018-08-28 11:00:00,75.15,75.31,75.11,75.2,30388.84734536908,75.15,75.31,75.11,75.2,30388.8473
2018-08-28 11:30:00,75.16,75.27,74.72,74.87,38564.2559555603,75.16,75.27,74.72,74.87,38564.256
2018-08-28 12:00:00,74.84,75.03,74.79,74.93,33143.894883025314,74.84,75.03,74.79,74.93,33143.8949
2018-08-28 12:30:00,74.92,74.93,74.8,74.91,19185.984403375707,74.92,74.93,74.8,74.91,19185.9844
2018-08-28 13:00:00,74.9,75.0,74.79,74.89,9400.705052878966,74.9,75.0,74.79,74.89,9400.7051
2018-08-28 13:30:00,74.87,74.99,74.82,74.9,11624.826407435105,74.87,74.99,74.82,74.9,11624.8264
2018-08-28 14:00:00,74.87,74.93,74.81,74.83,9364.384146992845,74.87,74.93,74.81,74.83,9364.3841
2018-08-28 14:30:00,74.79,74.95,74.79,74.89,41959.192393975005,74.79,74.95,74.79,74.89,41959.1924
2018-08-28 15:00:00,74.83,74.93,74.83,74.92,13217.604956735391,74.83,74.93,74.83,74.92,13217.605
2018-08-28 15:30:00,74.92,74.92,74.59,74.73,99699.81839547056,74.92,74.92,74.59,74.73,99699.8184
2018-08-29 09:30:00,74.84,74.93,74.49,74.81,21071.466723640635,74.84,74.93,74.49,74.81,21071.4667
2018-08-29 10:00:00,74.8,75.1,74.77,74.92,31440.017092191003,74.8,75.1,74.77,74.92,31440.0171
2018-08-29 10:30:00,74.97,75.43,74.97,75.43,14628.778976605065,74.97,75.43,74.97,75.43,14628.779
2018-08-29 11:00:00,75.42,75.59,75.42,75.5,6883.879927358188,75.42,75.59,75.42,75.5,6883.8799
2018-08-29 11:30:00,75.49,75.64,75.49,75.53,7085.781433607521,75.49,75.64,75.49,75.53,7085.7814
2018-08-29 12:00:00,75.55,75.59,75.36,75.42,5898.942420681551,75.55,75.59,75.36,75.42,5898.9424
2018-08-29 12:30:00,75.44,75.63,75.43,75.49,27884.84136310223,75.44,75.63,75.43,75.49,27884.8414
2018-08-29 13:00:00,75.51,75.52,75.28,75.38,59189.18918918919,75.51,75.52,75.28,75.38,59189.1892
2018-08-29 13:30:00,75.37,75.45,75.28,75.34,19903.85642559556,75.37,75.45,75.28,75.34,19903.8564
2018-08-29 14:00:00,75.31,75.43,75.31,75.43,8332.44311505181,75.31,75.43,75.31,75.43,8332.4431
2018-08-29 14:30:00,75.4,75.54,75.4,75.47,13725.02937720329,75.4,75.54,75.4,75.47,13725.0294
2018-08-29 15:00:00,75.49,75.74,75.49,75.73,27193.675889328064,75.49,75.74,75.49,75.73,27193.6759
2018-08-29 15:30:00,75.72,75.8,75.4,75.49,91984.83068048285,75.72,75.8,75.4,75.49,91984.8307
2018-08-30 09:30:00,75.28,75.48,75.08,75.35,38036.534558273685,75.28,75.48,75.08,75.35,38036.5346
2018-08-30 10:00:00,75.35,75.63,75.29,75.37,35394.72278602713,75.35,75.63,75.29,75.37,35394.7228
2018-08-30 10:30:00,75.3,75.57,75.22,75.26,22745.433180215787,75.3,75.57,75.22,75.26,22745.4332
2018-08-30 11:00:00,75.24,75.39,75.04,75.06,13234.697147740626,75.24,75.39,75.04,75.06,13234.6971
2018-08-30 11:30:00,75.05,75.28,75.05,75.27,16140.369618630488,75.05,75.28,75.05,75.27,16140.3696
2018-08-30 12:00:00,75.28,75.28,75.21,75.25,8950.966777053733,75.28,75.28,75.21,75.25,8950.9668
2018-08-30 12:30:00,75.23,75.55,75.22,75.54,8705.266531353487,75.23,75.55,75.22,75.54,8705.2665
2018-08-30 13:00:00,75.56,75.56,75.28,75.42,12299.967952141866,75.56,75.56,75.28,75.42,12299.968
2018-08-30 13:30:00,75.46,75.64,75.39,75.64,9938.040807606025,75.46,75.64,75.39,75.64,9938.0408
2018-08-30 14:00:00,75.65,75.65,75.29,75.33,17580.386710821494,75.65,75.65,75.29,75.33,17580.3867
2018-08-30 14:30:00,75.37,75.52,75.34,75.52,13164.191859844032,75.37,75.52,75.34,75.52,13164.1919
2018-08-30 15:00:00,75.47,75.52,75.37,75.5,16171.349214827476,75.47,75.52,75.37,75.5,16171.3492
2018-08-30 15:30:00,75.5,75.69,75.48,75.6,72312.78709539579,75.5,75.69,75.48,75.6,72312.7871
2018-08-31 09:30:00,75.58,76.33,75.58,76.24,27868.817434034823,75.58,76.33,75.58,76.24,27868.8174
2018-08-31 10:00:00,76.23,76.27,75.89,75.98,18702.06174554001,76.23,76.27,75.89,75.98,18702.0617
2018-08-31 10:30:00,75.91,76.14,75.71,76.05,13207.990599294946,75.91,76.14,75.71,76.05,13207.9906
2018-08-31 11:00:00,76.05,76.25,75.96,76.05,14148.061104582845,76.05,76.25,75.96,76.05,14148.0611
2018-08-31 11:30:00,76.03,76.12,75.73,75.73,14322.18780044867,76.03,76.12,75.73,75.73,14322.1878
2018-08-31 12:00:00,75.66,75.66,75.42,75.56,10716.80376028202,75.66,75.66,75.42,75.56,10716.8038
2018-08-31 12:30:00,75.56,75.6,75.49,75.56,4814.656553786988,75.56,75.6,75.49,75.56,4814.6566
2018-08-31 13:00:00,75.59,75.76,75.53,75.73,17817.540861019123,75.59,75.76,75.53,75.73,17817.5409
2018-08-31 13:30:00,75.71,75.91,75.61,75.91,15835.914966349748,75.71,75.91,75.61,75.91,15835.915
2018-08-31 14:00:00,75.91,76.01,75.79,75.8,25738.70313000748,75.91,76.01,75.79,75.8,25738.7031
2018-08-31 14:30:00,75.81,75.86,75.76,75.76,8439.269308834526,75.81,75.86,75.76,75.76,8439.2693
2018-08-31 15:00:00,75.78,75.85,75.6,75.61,21112.060677278067,75.78,75.85,75.6,75.61,21112.0607
2018-08-31 15:30:00,75.64,75.99,75.62,75.91,105272.94092511485,75.64,75.99,75.62,75.91,105272.9409
2018-09-04 09:30:00,75.79,75.96,74.95,75.1,15716.269629313108,75.79,75.96,74.95,75.1,15716.2696
2018-09-04 10:00:00,75.09,75.37,74.92,75.16,14388.420040593954,75.09,75.37,74.92,75.16,14388.42
2018-09-04 10:30:00,74.98,75.37,74.84,75.22,14797.564362781754,74.98,75.37,74.84,75.22,14797.5644
2018-09-04 11:00:00,75.16,75.33,74.99,75.31,14754.833885268668,75.16,75.33,74.99,75.31,14754.8339
2018-09-04 11:30:00,75.35,75.83,75.3,75.37,25737.63486806965,75.35,75.83,75.3,75.37,25737.6349
2018-09-04 12:00:00,75.38,75.55,75.35,75.39,11861.98055763273,75.38,75.55,75.35,75.39,11861.9806
2018-09-04 12:30:00,75.53,75.97,75.52,75.96,15407.54192928106,75.53,75.97,75.52,75.96,15407.5419
2018-09-04 13:00:00,75.94,76.2,75.92,76.17,30512.76573015704,75.94,76.2,75.92,76.17,30512.7657
2018-09-04 13:30:00,76.19,76.4,76.17,76.4,19957.26952248692,76.19,76.4,76.17,76.4,19957.2695
2018-09-04 14:00:00,76.4,76.76,76.35,76.76,41279.77780151693,76.4,76.76,76.35,76.76,41279.7778
2018-09-04 14:30:00,76.78,76.92,76.28,76.28,24991.988035466296,76.78,76.92,76.28,76.28,24991.988
2018-09-04 15:00:00,76.31,76.43,76.29,76.34,10158.102766798418,76.31,76.43,76.29,76.34,10158.1028
2018-09-04 15:30:00,76.32,76.36,76.11,76.2,41718.83345796389,76.32,76.36,76.11,76.2,41718.8335
2018-09-05 09:30:00,76.2,76.2,75.32,75.89,17769.4690738169,76.2,76.2,75.32,75.89,17769.4691
2018-09-05 10:00:00,75.99,76.62,75.94,76.05,19240.46576220489,75.99,76.62,75.94,76.05,19240.4658
2018-09-05 10:30:00,76.05,76.1,75.77,76.0,23813.695118042942,76.05,76.1,75.77,76.0,23813.6951
2018-09-05 11:00:00,76.03,76.51,75.89,76.38,16558.060036320905,76.03,76.51,75.89,76.38,16558.06
2018-09-05 11:30:00,76.3,76.35,75.86,75.87,12042.51682512552,76.3,76.35,75.86,75.87,12042.5168
2018-09-05 12:00:00,75.91,76.04,75.72,75.96,21070.39846170281,75.91,76.04,75.72,75.96,21070.3985
2018-09-05 12:30:00,75.96,76.1,75.85,75.87,10575.793184488835,75.96,76.1,75.85,75.87,10575.7932
2018-09-05 13:00:00,75.85,75.96,75.66,75.66,12762.525371221023,75.85,75.96,75.66,75.66,12762.5254
2018-09-05 13:30:00,75.74,75.8,75.52,75.52,6367.909411387672,75.74,75.8,75.52,75.52,6367.9094
2018-09-05 14:00:00,75.58,75.62,75.49,75.56,13862.835167182991,75.58,75.62,75.49,75.56,13862.8352
2018-09-05 14:30:00,75.56,75.82,75.56,75.68,21720.969981839546,75.56,75.82,75.56,75.68,21720.97
2018-09-05 15:00:00,75.63,75.66,75.56,75.6,49886.76423459032,75.63,75.66,75.56,75.6,49886.7642
2018-09-05 15:30:00,75.61,75.66,75.47,75.59,67294.09251148382,75.61,75.66,75.47,75.59,67294.0925
2018-09-06 09:30:00,75.41,76.04,75.41,75.9,32729.40925114838,75.41,76.04,75.41,75.9,32729.4093
2018-09-06 10:00:00,75.9,75.9,75.33,75.72,21179.36117936117,75.9,75.9,75.33,75.72,21179.3612
2018-09-06 10:30:00,75.72,75.72,75.45,75.49,23251.78933874586,75.72,75.72,75.45,75.49,23251.7893
2018-09-06 11:00:00,75.44,75.44,74.92,75.15,10255.31460314069,75.44,75.44,74.92,75.15,10255.3146
2018-09-06 11:30:00,75.18,75.4,75.04,75.21,6377.523768828117,75.18,75.4,75.04,75.21,6377.5238
2018-09-06 12:00:00,75.19,75.24,75.0,75.11,6730.050208311078,75.19,75.24,75.0,75.11,6730.0502
2018-09-06 12:30:00,75.07,75.08,74.52,74.67,20292.70377096464,75.07,75.08,74.52,74.67,20292.7038
2018-09-06 13:00:00,74.63,74.69,74.43,74.65,9012.925969447708,74.63,74.69,74.43,74.65,9012.926
2018-09-06 13:30:00,74.62,74.75,74.53,74.56,5559.235124452515,74.62,74.75,74.53,74.56,5559.2351
2018-09-06 14:00:00,74.54,74.73,74.44,74.66,15973.720756329452,74.54,74.73,74.44,74.66,15973.7208
2018-09-06 14:30:00,74.71,74.79,74.61,74.65,14944.9845102019,74.71,74.79,74.61,74.65,14944.9845
2018-09-06 15:00:00,74.65,74.8,74.6,74.68,10020.296976818716,74.65,74.8,74.6,74.68,10020.297
2018-09-06 15:30:00,74.68,74.73,74.5,74.52,36332.656767439374,74.68,74.73,74.5,74.52,36332.6568
2018-09-07 09:30:00,74.53,74.96,74.06,74.65,48429.65495139408,74.53,74.96,74.06,74.65,48429.655
2018-09-07 10:00:00,74.66,75.0,74.61,74.79,51333.19089840829,74.66,75.0,74.61,74.79,51333.1909
2018-09-07 10:30:00,74.79,74.8,74.52,74.7,4273.047751308621,74.79,74.8,74.52,74.7,4273.0478
2018-09-07 11:00:00,74.64,74.75,74.56,74.69,8143.360752056404,74.64,74.75,74.56,74.69,8143.3608
2018-09-07 11:30:00,74.66,74.75,74.6,74.63,3013.5669266104046,74.66,74.75,74.6,74.63,3013.5669
2018-09-07 12:00:00,74.6,74.62,74.42,74.45,6144.6426663817965,74.6,74.62,74.42,74.45,6144.6427
2018-09-07 12:30:00,74.45,74.68,74.44,74.66,5237.688281166542,74.45,74.68,74.44,74.66,5237.6883
2018-09-07 13:00:00,74.68,74.77,74.67,74.76,4822.134387351779,74.68,74.77,74.67,74.76,4822.1344
2018-09-07 13:30:00,74.79,74.79,74.64,74.64,5357.333618203184,74.79,74.79,74.64,74.64,5357.3336
2018-09-07 14:00:00,74.65,74.88,74.65,74.88,6864.651212477299,74.65,74.88,74.65,74.88,6864.6512
2018-09-07 14:30:00,74.89,74.91,74.72,74.81,11285.119111206068,74.89,74.91,74.72,74.81,11285.1191
2018-09-07 15:00:00,74.82,74.85,74.76,74.77,10298.045080653776,74.82,74.85,74.76,74.77,10298.0451
2018-09-07 15:30:00,74.78,74.79,74.49,74.57,35155.43211195385,74.78,74.79,74.49,74.57,35155.4321
2018-09-10 09:30:00,74.92,75.48,74.53,75.45,25733.361820318343,74.92,75.48,74.53,75.45,25733.3618
2018-09-10 10:00:00,75.4,75.54,74.99,75.32,10841.790407007798,75.4,75.54,74.99,75.32,10841.7904
2018-09-10 10:30:00,75.36,75.46,75.28,75.28,8301.463518854824,75.36,75.46,75.28,75.28,8301.4635
2018-09-10 11:00:00,75.23,75.29,75.17,75.29,11347.078303600045,75.23,75.29,75.17,75.29,11347.0783
2018-09-10 11:30:00,75.24,75.24,75.03,75.12,7868.817434034825,75.24,75.24,75.03,75.12,7868.8174
2018-09-10 12:00:00,75.04,75.16,75.01,75.16,5432.111953851084,75.04,75.16,75.01,75.16,5432.112
2018-09-10 12:30:00,75.08,75.09,74.92,74.92,5341.309689135776,75.08,75.09,74.92,74.92,5341.3097
2018-09-10 13:00:00,74.9,75.03,74.9,74.97,3320.1581027667985,74.9,75.03,74.9,74.97,3320.1581
2018-09-10 13:30:00,74.98,75.06,74.93,75.05,8191.432539258626,74.98,75.06,74.93,75.05,8191.4325
2018-09-10 14:00:00,74.99,75.05,74.98,75.05,2563.8286507851726,74.99,75.05,74.98,75.05,2563.8287
2018-09-10 14:30:00,75.05,75.2,75.01,75.14,68428.58668945625,75.05,75.2,75.01,75.14,68428.5867
2018-09-10 15:00:00,75.16,75.46,75.15,75.37,15285.760068368763,75.16,75.46,75.15,75.37,15285.7601
2018-09-10 15:30:00,75.38,75.5,75.14,75.23,63887.405191753016,75.38,75.5,75.14,75.23,63887.4052
2018-09-11 09:30:00,75.34,75.96,75.13,75.92,22878.965922444186,75.34,75.96,75.13,75.92,22878.9659
2018-09-11 10:00:00,75.89,76.14,75.79,76.1,11566.072000854609,75.89,76.14,75.79,76.1,11566.072
2018-09-11 10:30:00,76.1,76.14,75.66,75.86,14440.764875547484,76.1,76.14,75.66,75.86,14440.7649
2018-09-11 11:00:00,75.96,76.06,75.77,75.83,11650.464693942957,75.96,76.06,75.77,75.83,11650.4647
2018-09-11 11:30:00,75.83,76.25,75.77,76.25,15111.633372502938,75.83,76.25,75.77,76.25,15111.6334
2018-09-11 12:00:00,76.28,76.33,76.02,76.19,30941.13876722572,76.28,76.33,76.02,76.19,30941.1388
2018-09-11 12:30:00,76.22,76.43,76.21,76.32,6217.284478154043,76.22,76.43,76.21,76.32,6217.2845
2018-09-11 13:00:00,76.33,76.37,76.04,76.24,6669.15927785493,76.33,76.37,76.04,76.24,6669.1593
2018-09-11 13:30:00,76.22,76.34,76.15,76.22,5457.750240358936,76.22,76.34,76.15,76.22,5457.7502
2018-09-11 14:00:00,76.17,76.29,76.16,76.25,7671.188975536801,76.17,76.29,76.16,76.25,7671.189
2018-09-11 14:30:00,76.26,76.32,76.11,76.3,12950.539472278602,76.26,76.32,76.11,76.3,12950.5395
2018-09-11 15:00:00,76.3,76.32,76.19,76.25,10705.052878965922,76.3,76.32,76.19,76.25,10705.0529
2018-09-11 15:30:00,76.24,76.32,75.96,76.07,117204.35850870633,76.24,76.32,75.96,76.07,117204.3585
2018-09-12 09:30:00,76.06,76.06,74.78,75.17,69531.03300929388,76.06,76.06,74.78,75.17,69531.033
2018-09-12 10:00:00,75.27,75.53,75.09,75.18,48060.036320905885,75.27,75.53,75.09,75.18,48060.0363
2018-09-12 10:30:00,75.1,75.1,74.83,75.0,73183.42057472492,75.1,75.1,74.83,75.0,73183.4206
2018-09-12 11:00:00,75.0,75.43,74.93,75.23,69755.36801623758,75.0,75.43,74.93,75.23,69755.368
2018-09-12 11:30:00,75.25,75.32,74.92,74.95,18434.99626108322,75.25,75.32,74.92,74.95,18434.9963
2018-09-12 12:00:00,74.93,75.04,74.87,75.04,9945.518641170816,74.93,75.04,74.87,75.04,9945.5186
2018-09-12 12:30:00,75.04,75.35,75.0,75.28,23752.8041875868,75.04,75.35,75.0,75.28,23752.8042
2018-09-12 13:00:00,75.33,75.6,75.33,75.52,11088.558914645871,75.33,75.6,75.33,75.52,11088.5589
2018-09-12 13:30:00,75.52,75.61,75.45,75.52,5992.949471210341,75.52,75.61,75.45,75.52,5992.9495
2018-09-12 14:00:00,75.52,75.61,75.42,75.53,9001.17508813161,75.52,75.61,75.42,75.53,9001.1751
2018-09-12 14:30:00,75.51,75.88,75.43,75.88,22295.694904390555,75.51,75.88,75.43,75.88,22295.6949
2018-09-12 15:00:00,75.9,76.07,75.85,76.01,19489.37079371862,75.9,76.07,75.85,76.01,19489.3708
2018-09-12 15:30:00,76.01,76.11,75.81,75.82,118718.0856746074,76.01,76.11,75.81,75.82,118718.0857
2018-09-13 09:30:00,76.29,78.01,76.29,78.01,51113.12893921589,76.29,78.01,76.29,78.01,51113.1289
2018-09-13 10:00:00,78.02,78.55,77.79,78.03,42123.70473240039,78.02,78.55,77.79,78.03,42123.7047
2018-09-13 10:30:00,78.01,78.01,77.5,77.67,13478.260869565218,78.01,78.01,77.5,77.67,13478.2609
2018-09-13 11:00:00,77.73,77.96,77.57,77.58,19313.10757397714,77.73,77.96,77.57,77.58,19313.1076
2018-09-13 11:30:00,77.61,77.72,77.52,77.65,28987.287682939856,77.61,77.72,77.52,77.65,28987.2877
2018-09-13 12:00:00,77.66,77.82,77.6,77.78,37957.48317487448,77.66,77.82,77.6,77.78,37957.4832
2018-09-13 12:30:00,77.76,77.76,77.56,77.66,54320.05127657302,77.76,77.76,77.56,77.66,54320.0513
2018-09-13 13:00:00,77.65,77.71,77.59,77.64,13252.857600683688,77.65,77.71,77.59,77.64,13252.8576
2018-09-13 13:30:00,77.65,77.7,77.57,77.62,20757.39771391945,77.65,77.7,77.57,77.62,20757.3977
2018-09-13 14:00:00,77.64,77.68,77.31,77.46,31447.4949257558,77.64,77.68,77.31,77.46,31447.4949
2018-09-13 14:30:00,77.43,77.47,77.25,77.3,27211.836342271123,77.43,77.47,77.25,77.3,27211.8363
2018-09-13 15:00:00,77.31,77.32,77.11,77.12,28677.49172096998,77.31,77.32,77.11,77.12,28677.4917
2018-09-13 15:30:00,77.13,77.25,77.05,77.1,115782.5018694584,77.13,77.25,77.05,77.1,115782.5019
2018-09-14 09:30:00,77.34,77.54,77.18,77.25,32766.79841897233,77.34,77.54,77.18,77.25,32766.7984
2018-09-14 10:00:00,77.24,77.25,76.61,76.61,10990.278816365771,77.24,77.25,76.61,76.61,10990.2788
2018-09-14 10:30:00,76.67,77.24,76.61,77.09,12813.801944236726,76.67,77.24,76.61,77.09,12813.8019
2018-09-14 11:00:00,77.06,77.34,77.02,77.11,11297.938254459994,77.06,77.34,77.02,77.11,11297.9383
2018-09-14 11:30:00,77.1,77.21,76.98,77.04,19044.97382758252,77.1,77.21,76.98,77.04,19044.9738
2018-09-14 12:00:00,77.04,77.09,76.79,76.92,11364.170494605278,77.04,77.09,76.79,76.92,11364.1705
2018-09-14 12:30:00,76.87,77.11,76.8,77.08,10565.110565110564,76.87,77.11,76.8,77.08,10565.1106
2018-09-14 13:00:00,77.08,77.29,77.08,77.29,14288.0034184382,77.08,77.29,77.08,77.29,14288.0034
2018-09-14 13:30:00,77.25,77.25,77.04,77.18,10352.52643948296,77.25,77.25,77.04,77.18,10352.5264
2018-09-14 14:00:00,77.2,77.36,77.12,77.33,8023.715415019763,77.2,77.36,77.12,77.33,8023.7154
2018-09-14 14:30:00,77.33,77.38,77.25,77.31,7154.150197628458,77.33,77.38,77.25,77.31,7154.1502
2018-09-14 15:00:00,77.34,77.44,77.25,77.28,14815.724815724816,77.34,77.44,77.25,77.28,14815.7248
2018-09-14 15:30:00,77.28,77.37,77.2,77.2,61481.679307766266,77.28,77.37,77.2,77.2,61481.6793
2018-09-17 09:30:00,77.0,77.26,76.53,76.92,43469.7147740626,77.0,77.26,76.53,76.92,43469.7148
2018-09-17 10:00:00,76.92,77.37,76.84,77.04,18916.782395043265,76.92,77.37,76.84,77.04,18916.7824
2018-09-17 10:30:00,76.99,76.99,76.83,76.86,4364.918277961756,76.99,76.99,76.83,76.86,4364.9183
2018-09-17 11:00:00,76.84,77.13,76.8,77.02,17082.576647794038,76.84,77.13,76.8,77.02,17082.5766
2018-09-17 11:30:00,77.0,77.2,76.98,77.13,2670.654844567888,77.0,77.2,76.98,77.13,2670.6548
2018-09-17 12:00:00,77.14,77.23,77.04,77.12,9637.859203076594,77.14,77.23,77.04,77.12,9637.8592
2018-09-17 12:30:00,77.14,77.23,77.04,77.09,12101.271231706014,77.14,77.23,77.04,77.09,12101.2712
2018-09-17 13:00:00,77.13,77.3,77.09,77.15,12177.117829291745,77.13,77.3,77.09,77.15,12177.1178
2018-09-17 13:30:00,77.1,77.15,76.97,76.97,6781.326781326781,77.1,77.15,76.97,76.97,6781.3268
2018-09-17 14:00:00,76.97,77.08,76.91,77.0,11958.124132037176,76.97,77.08,76.91,77.0,11958.1241
2018-09-17 14:30:00,76.98,77.11,76.85,76.9,18485.20457216109,76.98,77.11,76.85,76.9,18485.2046
2018-09-17 15:00:00,76.91,76.95,76.8,76.88,16131.82352312787,76.91,76.95,76.8,76.88,16131.8235
2018-09-17 15:30:00,76.89,76.91,76.61,76.84,102994.33821172953,76.89,76.91,76.61,76.84,102994.3382
2018-09-18 09:30:00,77.06,77.65,76.69,77.0,51824.59138980878,77.06,77.65,76.69,77.0,51824.5914
2018-09-18 10:00:00,77.03,77.57,76.99,77.28,23205.85407541929,77.03,77.57,76.99,77.28,23205.8541
2018-09-18 10:30:00,77.24,77.31,77.14,77.29,42426.02286080547,77.24,77.31,77.14,77.29,42426.0229
2018-09-18 11:00:00,77.28,77.9,77.22,77.72,37575.04540113236,77.28,77.9,77.22,77.72,37575.0454
2018-09-18 11:30:00,77.72,77.99,77.72,77.9,20167.71712423886,77.72,77.99,77.72,77.9,20167.7171
2018-09-18 12:00:00,77.93,78.11,77.8,78.09,14317.91475269736,77.93,78.11,77.8,78.09,14317.9148
2018-09-18 12:30:00,78.09,78.45,78.02,78.24,22350.176263219742,78.09,78.45,78.02,78.24,22350.1763
2018-09-18 13:00:00,78.24,78.28,78.04,78.28,26502.51041555389,78.24,78.28,78.04,78.28,26502.5104
2018-09-18 13:30:00,78.34,78.66,78.3,78.66,29900.651639782074,78.34,78.66,78.3,78.66,29900.6516
2018-09-18 14:00:00,78.64,78.81,78.57,78.81,40128.19143253926,78.64,78.81,78.57,78.81,40128.1914
2018-09-18 14:30:00,78.81,79.02,78.75,78.96,58601.64512338425,78.81,79.02,78.75,78.96,58601.6451
2018-09-18 15:00:00,78.94,79.27,78.86,79.2,80868.49695545348,78.94,79.27,78.86,79.2,80868.497
2018-09-18 15:30:00,79.18,79.33,78.79,78.83,191847.02489050315,79.18,79.33,78.79,78.83,191847.0249
2018-09-19 09:30:00,78.8,79.56,78.8,79.22,30722.14506997116,78.8,79.56,78.8,79.22,30722.1451
2018-09-19 10:00:00,79.25,79.26,79.08,79.23,14257.023822241214,79.25,79.26,79.08,79.23,14257.0238
2018-09-19 10:30:00,79.3,79.38,79.12,79.23,12813.801944236726,79.3,79.38,79.12,79.23,12813.8019
2018-09-19 11:00:00,79.17,79.31,79.04,79.2,18523.662001922872,79.17,79.31,79.04,79.2,18523.662
2018-09-19 11:30:00,79.18,79.37,79.13,79.22,23601.11099241534,79.18,79.37,79.13,79.22,23601.111
2018-09-19 12:00:00,79.24,79.4,79.19,79.26,8698.856959726525,79.24,79.4,79.19,79.26,8698.857
2018-09-19 12:30:00,79.3,79.32,79.16,79.25,13188.761884414058,79.3,79.32,79.16,79.25,13188.7619
2018-09-19 13:00:00,79.28,79.28,79.16,79.17,14524.089306698002,79.28,79.28,79.16,79.17,14524.0893
2018-09-19 13:30:00,79.18,79.35,79.15,79.29,10716.80376028202,79.18,79.35,79.15,79.29,10716.8038
2018-09-19 14:00:00,79.26,79.26,78.97,79.03,14421.536160666596,79.26,79.26,78.97,79.03,14421.5362
2018-09-19 14:30:00,79.05,79.11,78.97,79.0,12371.541501976284,79.05,79.11,78.97,79.0,12371.5415
2018-09-19 15:00:00,79.02,79.16,78.85,79.16,27142.39931631236,79.02,79.16,78.85,79.16,27142.3993
2018-09-19 15:30:00,79.15,79.27,78.99,79.03,58342.057472492255,79.15,79.27,78.99,79.03,58342.0575
2018-09-20 09:30:00,79.42,79.62,78.85,79.03,21036.21407969234,79.42,79.62,78.85,79.03,21036.2141
2018-09-20 10:00:00,79.0,79.19,78.94,79.1,12155.7525905352,79.0,79.19,78.94,79.1,12155.7526
2018-09-20 10:30:00,79.12,79.33,79.07,79.27,14635.188548232029,79.12,79.33,79.07,79.27,14635.1885
2018-09-20 11:00:00,79.3,79.48,79.3,79.46,16001.495566712958,79.3,79.48,79.3,79.46,16001.4956
2018-09-20 11:30:00,79.45,79.54,79.39,79.51,12024.35637218246,79.45,79.54,79.39,79.51,12024.3564
2018-09-20 12:00:00,79.48,79.76,79.46,79.76,21317.16696934088,79.48,79.76,79.46,79.76,21317.167
2018-09-20 12:30:00,79.76,79.77,79.52,79.7,12712.317060143148,79.76,79.77,79.52,79.7,12712.3171
2018-09-20 13:00:00,79.69,79.84,79.69,79.77,25005.87544065805,79.69,79.84,79.69,79.77,25005.8754
2018-09-20 13:30:00,79.77,79.88,79.77,79.78,11964.533703664138,79.77,79.88,79.77,79.78,11964.5337
2018-09-20 14:00:00,79.78,79.87,79.69,79.74,38255.528255528254,79.78,79.87,79.69,79.74,38255.5283
2018-09-20 14:30:00,79.73,79.88,79.59,79.61,24159.81198589894,79.73,79.88,79.59,79.61,24159.812
2018-09-20 15:00:00,79.58,79.74,79.47,79.54,39689.1357760923,79.58,79.74,79.47,79.54,39689.1358
2018-09-20 15:30:00,79.52,79.54,79.27,79.43,88307.87309048178,79.52,79.54,79.27,79.43,88307.8731
2018-09-21 09:30:00,79.77,80.35,79.5,80.05,50538.404016664885,79.77,80.35,79.5,80.05,50538.404
2018-09-21 10:00:00,80.01,80.09,79.56,79.63,19399.63679094114,80.01,80.09,79.56,79.63,19399.6368
2018-09-21 10:30:00,79.69,79.87,79.69,79.84,8554.641598119859,79.69,79.87,79.69,79.84,8554.6416
2018-09-21 11:00:00,79.84,79.84,79.62,79.7,11024.46319837624,79.84,79.84,79.62,79.7,11024.4632
2018-09-21 11:30:00,79.68,79.99,79.64,79.93,26556.99177438308,79.68,79.99,79.64,79.93,26556.9918
2018-09-21 12:00:00,79.97,80.24,79.96,80.19,14949.25755795321,79.97,80.24,79.96,80.19,14949.2576
2018-09-21 12:30:00,80.17,80.21,79.88,79.93,14275.184275184274,80.17,80.21,79.88,79.93,14275.1843
2018-09-21 13:00:00,79.96,79.98,79.74,79.87,8344.193996367909,79.96,79.98,79.74,79.87,8344.194
2018-09-21 13:30:00,79.82,79.9,79.7,79.77,7052.665313534879,79.82,79.9,79.7,79.77,7052.6653
2018-09-21 14:00:00,79.73,79.81,79.71,79.74,13958.978741587436,79.73,79.81,79.71,79.74,13958.9787
2018-09-21 14:30:00,79.72,79.77,79.47,79.53,11663.28383719688,79.72,79.77,79.47,79.53,11663.2838
2018-09-21 15:00:00,79.55,79.72,79.55,79.62,21269.09518213866,79.55,79.72,79.55,79.62,21269.0952
2018-09-21 15:30:00,79.62,79.69,79.47,79.57,91327.84958871915,79.62,79.69,79.47,79.57,91327.8496
2018-09-24 09:30:00,79.35,79.35,78.3,78.33,33199.44450379233,79.35,79.35,78.3,78.33,33199.4445
2018-09-24 10:00:00,78.31,78.54,78.22,78.38,44373.464373464376,78.31,78.54,78.22,78.38,44373.4644
2018-09-24 10:30:00,78.43,78.58,78.26,78.38,21217.81860912296,78.43,78.58,78.26,78.38,21217.8186
2018-09-24 11:00:00,78.42,78.87,78.32,78.79,32012.60549086636,78.42,78.87,78.32,78.79,32012.6055
2018-09-24 11:30:00,78.81,78.85,78.49,78.6,20803.33297724602,78.81,78.85,78.49,78.6,20803.333
2018-09-24 12:00:00,78.6,78.74,78.43,78.59,22658.90396325179,78.6,78.74,78.43,78.59,22658.904
2018-09-24 12:30:00,78.63,78.64,78.45,78.46,19770.32368336716,78.63,78.64,78.45,78.46,19770.3237
2018-09-24 13:00:00,78.45,78.5,78.36,78.36,21037.28234163017,78.45,78.5,78.36,78.36,21037.2823
2018-09-24 13:30:00,78.34,78.64,78.34,78.56,38576.0068368764,78.34,78.64,78.34,78.56,38576.0068
2018-09-24 14:00:00,78.57,78.66,78.42,78.5,40386.71082149343,78.57,78.66,78.42,78.5,40386.7108
2018-09-24 14:30:00,78.5,78.53,78.33,78.4,25448.13588291849,78.5,78.53,78.33,78.4,25448.1359
2018-09-24 15:00:00,78.4,78.59,78.39,78.56,38201.04689669907,78.4,78.59,78.39,78.56,38201.0469
2018-09-24 15:30:00,78.56,78.59,78.28,78.32,60201.90150624933,78.56,78.59,78.28,78.32,60201.9015
2018-09-25 09:30:00,78.45,78.45,77.6,77.7,17426.55699177438,78.45,78.45,77.6,77.7,17426.557
2018-09-25 10:00:00,77.7,78.16,77.69,77.88,18572.80205106292,77.7,78.16,77.69,77.88,18572.8021
2018-09-25 10:30:00,77.88,78.1,77.8,77.94,28352.740091870528,77.88,78.1,77.8,77.94,28352.7401
2018-09-25 11:00:00,77.93,78.2,77.86,78.18,11426.129686999251,77.93,78.2,77.86,78.18,11426.1297
2018-09-25 11:30:00,78.2,78.33,78.18,78.18,10682.619378271553,78.2,78.33,78.18,78.18,10682.6194
2018-09-25 12:00:00,78.18,78.34,78.18,78.22,9764.982373678024,78.18,78.34,78.18,78.22,9764.9824
2018-09-25 12:30:00,78.22,78.3,78.13,78.14,13032.795641491291,78.22,78.3,78.13,78.14,13032.7956
2018-09-25 13:00:00,78.15,78.16,78.06,78.12,9152.868283303063,78.15,78.16,78.06,78.12,9152.8683
2018-09-25 13:30:00,78.14,78.16,78.08,78.16,6516.397820745647,78.14,78.16,78.08,78.16,6516.3978
2018-09-25 14:00:00,78.12,78.17,78.01,78.01,9417.7972438842,78.12,78.17,78.01,78.01,9417.7972
2018-09-25 14:30:00,78.02,78.04,77.9,78.01,12946.266424527294,78.02,78.04,77.9,78.01,12946.2664
2018-09-25 15:00:00,78.01,78.12,77.97,78.07,15619.057792970836,78.01,78.12,77.97,78.07,15619.0578
2018-09-25 15:30:00,78.08,78.13,77.9,77.96,42038.24377737421,78.08,78.13,77.9,77.96,42038.2438
2018-09-26 09:30:00,78.15,78.42,77.95,77.95,16866.787736352955,78.15,78.42,77.95,77.95,16866.7877
2018-09-26 10:00:00,77.9,78.01,77.77,77.88,9839.760709325928,77.9,78.01,77.77,77.88,9839.7607
2018-09-26 10:30:00,77.86,78.01,77.81,77.98,8542.89071680376,77.86,78.01,77.81,77.98,8542.8907
2018-09-26 11:00:00,77.96,78.1,77.87,78.0,10137.805789979702,77.96,78.1,77.87,78.0,10137.8058
2018-09-26 11:30:00,78.03,78.03,77.81,77.92,15566.712958017306,78.03,78.03,77.81,77.92,15566.713
2018-09-26 12:00:00,77.86,78.0,77.84,77.93,13040.273475056085,77.86,78.0,77.84,77.93,13040.2735
2018-09-26 12:30:00,77.98,78.19,77.98,78.16,13237.901933554109,77.98,78.19,77.98,78.16,13237.9019
2018-09-26 13:00:00,78.15,78.16,78.05,78.15,9641.063988890077,78.15,78.16,78.05,78.15,9641.064
2018-09-26 13:30:00,78.17,78.25,78.01,78.06,12737.955346651,78.17,78.25,78.01,78.06,12737.9553
2018-09-26 14:00:00,78.06,78.54,78.03,78.53,32604.422604422605,78.06,78.54,78.03,78.53,32604.4226
2018-09-26 14:30:00,78.5,78.59,78.41,78.5,37682.9398568529,78.5,78.59,78.41,78.5,37682.9399
2018-09-26 15:00:00,78.5,78.5,78.35,78.44,44150.197628458496,78.5,78.5,78.35,78.44,44150.1976
2018-09-26 15:30:00,78.41,78.57,77.89,77.98,96715.09454118148,78.41,78.57,77.89,77.98,96715.0945
2018-09-27 09:30:00,78.2,80.13,77.92,78.63,16891.35776092298,78.2,80.13,77.92,78.63,16891.3578
2018-09-27 10:00:00,78.63,78.98,78.6,78.93,14848.840935797458,78.63,78.98,78.6,78.93,14848.8409
2018-09-27 10:30:00,78.98,79.45,78.98,79.28,24422.60442260442,78.98,79.45,78.98,79.28,24422.6044
2018-09-27 11:00:00,79.29,79.37,78.83,79.01,15247.302638606989,79.29,79.37,78.83,79.01,15247.3026
2018-09-27 11:30:00,79.03,79.03,78.8,78.84,21709.21910052345,79.03,79.03,78.8,78.84,21709.2191
2018-09-27 12:00:00,78.8,78.96,78.68,78.89,8271.552184595663,78.8,78.96,78.68,78.89,8271.5522
2018-09-27 12:30:00,78.83,78.85,78.63,78.63,7143.467578250187,78.83,78.85,78.63,78.63,7143.4676
2018-09-27 13:00:00,78.68,78.85,78.68,78.72,12241.213545561372,78.68,78.85,78.68,78.72,12241.2135
2018-09-27 13:30:00,78.72,78.74,78.43,78.43,12981.51906847559,78.72,78.74,78.43,78.43,12981.5191
2018-09-27 14:00:00,78.4,78.59,78.4,78.53,17576.113663070184,78.4,78.59,78.4,78.53,17576.1137
2018-09-27 14:30:00,78.52,78.65,78.45,78.49,13751.735925648967,78.52,78.65,78.45,78.49,13751.7359
2018-09-27 15:00:00,78.49,78.59,78.41,78.48,17315.45775024036,78.49,78.59,78.41,78.48,17315.4578
2018-09-27 15:30:00,78.47,78.57,78.37,78.43,72961.22209165688,78.47,78.57,78.37,78.43,72961.2221
2018-09-28 09:30:00,78.21,78.34,77.99,78.2,24415.12658903963,78.21,78.34,77.99,78.2,24415.1266
2018-09-28 10:00:00,78.26,78.41,78.04,78.35,10132.464480290568,78.26,78.41,78.04,78.35,10132.4645
2018-09-28 10:30:00,78.42,78.54,78.33,78.37,12412.135455613716,78.42,78.54,78.33,78.37,12412.1355
2018-09-28 11:00:00,78.33,78.5,78.22,78.45,16936.22476231172,78.33,78.5,78.22,78.45,16936.2248
2018-09-28 11:30:00,78.42,78.56,78.41,78.44,8593.099027881637,78.42,78.56,78.41,78.44,8593.099
2018-09-28 12:00:00,78.44,78.59,78.35,78.54,7691.485952355518,78.44,78.59,78.35,78.54,7691.486
2018-09-28 12:30:00,78.49,78.84,78.49,78.74,11917.530178399744,78.49,78.84,78.49,78.74,11917.5302
2018-09-28 13:00:00,78.76,79.01,78.74,78.74,14128.832389701956,78.76,79.01,78.74,78.74,14128.8324
2018-09-28 13:30:00,78.78,78.89,78.7,78.72,6617.882704839227,78.78,78.89,78.7,78.72,6617.8827
2018-09-28 14:00:00,78.71,78.9,78.63,78.9,15875.440658049354,78.71,78.9,78.63,78.9,15875.4407
2018-09-28 14:30:00,78.91,78.98,78.78,78.89,32039.31203931204,78.91,78.98,78.78,78.89,32039.312
2018-09-28 15:00:00,78.9,79.03,78.88,78.89,33878.8590962504,78.9,79.03,78.88,78.89,33878.8591
2018-09-28 15:30:00,78.88,78.97,78.68,78.9,54894.776199124026,78.88,78.97,78.68,78.9,54894.7762
2018-10-01 09:30:00,79.3,79.57,78.69,79.48,93561.58530071571,79.3,79.57,78.69,79.48,93561.5853
2018-10-01 10:00:00,79.59,79.63,78.98,78.99,19989.317380621727,79.59,79.63,78.98,78.99,19989.3174
2018-10-01 10:30:00,78.97,79.03,78.59,78.59,22046.78987287683,78.97,79.03,78.59,78.59,22046.7899
2018-10-01 11:00:00,78.61,78.67,78.38,78.47,9926.289926289926,78.61,78.67,78.38,78.47,9926.2899
2018-10-01 11:30:00,78.45,78.52,78.36,78.38,11286.187373143895,78.45,78.52,78.36,78.38,11286.1874
2018-10-01 12:00:00,78.38,78.42,78.17,78.21,9501.121675034718,78.38,78.42,78.17,78.21,9501.1217
2018-10-01 12:30:00,78.24,78.24,77.8,77.8,10115.372289285331,78.24,78.24,77.8,77.8,10115.3723
2018-10-01 13:00:00,77.78,78.06,77.74,77.99,61094.96848627283,77.78,78.06,77.74,77.99,61094.9685
2018-10-01 13:30:00,77.96,77.96,77.77,77.8,14776.19912402521,77.96,77.96,77.77,77.8,14776.1991
2018-10-01 14:00:00,77.77,77.88,77.71,77.73,14417.263112915289,77.77,77.88,77.71,77.73,14417.2631
2018-10-01 14:30:00,77.75,77.81,77.65,77.7,16230.103621407969,77.75,77.81,77.65,77.7,16230.1036
2018-10-01 15:00:00,77.7,77.79,77.41,77.49,27613.502830894136,77.7,77.79,77.41,77.49,27613.5028
2018-10-01 15:30:00,77.51,77.79,77.4,77.72,72096.99818395471,77.51,77.79,77.4,77.72,72096.9982
2018-10-02 09:30:00,77.43,78.41,77.34,78.05,58035.46629633586,77.43,78.41,77.34,78.05,58035.4663
2018-10-02 10:00:00,78.01,78.04,77.85,77.85,16749.278923191967,78.01,78.04,77.85,77.85,16749.2789
2018-10-02 10:30:00,77.91,78.16,77.72,78.07,23123.5979062066,77.91,78.16,77.72,78.07,23123.5979
2018-10-02 11:00:00,78.07,78.29,78.03,78.15,17069.757504540114,78.07,78.29,78.03,78.15,17069.7575
2018-10-02 11:30:00,78.1,78.33,78.1,78.26,40682.61937827155,78.1,78.33,78.1,78.26,40682.6194
2018-10-02 12:00:00,78.24,78.51,78.2,78.4,28446.74714239932,78.24,78.51,78.2,78.4,28446.7471
2018-10-02 12:30:00,78.35,78.46,78.25,78.29,7607.093259267172,78.35,78.46,78.25,78.29,7607.0933
2018-10-02 13:00:00,78.29,78.34,78.22,78.3,10771.285119111206,78.29,78.34,78.22,78.3,10771.2851
2018-10-02 13:30:00,78.3,78.41,78.26,78.39,10316.205533596838,78.3,78.41,78.26,78.39,10316.2055
2018-10-02 14:00:00,78.41,78.6,78.41,78.47,14977.032368336717,78.41,78.6,78.41,78.47,14977.0324
2018-10-02 14:30:00,78.53,78.53,78.35,78.46,11407.96923405619,78.53,78.53,78.35,78.46,11407.9692
2018-10-02 15:00:00,78.46,78.49,78.3,78.49,21868.390129259693,78.46,78.49,78.3,78.49,21868.3901
2018-10-02 15:30:00,78.5,78.56,78.38,78.5,101242.388633693,78.5,78.56,78.38,78.5,101242.3886
2018-10-03 09:30:00,78.89,78.89,78.22,78.74,31667.55688494819,78.89,78.89,78.22,78.74,31667.5569
2018-10-03 10:00:00,78.93,79.03,78.59,78.6,25654.31043691913,78.93,79.03,78.59,78.6,25654.3104
2018-10-03 10:30:00,78.62,78.77,78.48,78.53,16030.338639034291,78.62,78.77,78.48,78.53,16030.3386
2018-10-03 11:00:00,78.49,78.71,78.43,78.62,10471.103514581777,78.49,78.71,78.43,78.62,10471.1035
2018-10-03 11:30:00,78.66,78.69,78.49,78.67,18217.07082576648,78.66,78.69,78.49,78.67,18217.0708
2018-10-03 12:00:00,78.66,78.87,78.57,78.76,27144.53584018801,78.66,78.87,78.57,78.76,27144.5358
2018-10-03 12:30:00,78.74,78.83,78.65,78.68,18903.963251789337,78.74,78.83,78.65,78.68,18903.9633
2018-10-03 13:00:00,78.68,78.73,78.36,78.49,20587.544065804934,78.68,78.73,78.36,78.49,20587.5441
2018-10-03 13:30:00,78.47,78.47,78.15,78.35,15481.252002991134,78.47,78.47,78.15,78.35,15481.252
2018-10-03 14:00:00,78.38,78.57,78.37,78.57,9203.076594380942,78.38,78.57,78.37,78.57,9203.0766
2018-10-03 14:30:00,78.59,78.64,78.14,78.3,11367.37528041876,78.59,78.64,78.14,78.3,11367.3753
2018-10-03 15:00:00,78.3,78.32,78.07,78.09,18505.50154897981,78.3,78.32,78.07,78.09,18505.5015
2018-10-03 15:30:00,78.08,78.26,78.05,78.21,55968.37944664031,78.08,78.26,78.05,78.21,55968.3794
2018-10-04 09:30:00,77.96,78.41,77.48,78.28,28840.935797457536,77.96,78.41,77.48,78.28,28840.9358
2018-10-04 10:00:00,78.25,78.3,77.53,77.53,20347.185129793823,78.25,78.3,77.53,77.53,20347.1851
2018-10-04 10:30:00,77.53,77.72,77.43,77.65,23593.63315885055,77.53,77.72,77.43,77.65,23593.6332
2018-10-04 11:00:00,77.62,77.88,77.6,77.69,32725.13620339708,77.62,77.88,77.6,77.69,32725.1362
2018-10-04 11:30:00,77.67,77.8,77.51,77.51,18944.55720542677,77.67,77.8,77.51,77.51,18944.5572
2018-10-04 12:00:00,77.53,77.71,77.35,77.49,17072.962290353593,77.53,77.71,77.35,77.49,17072.9623
2018-10-04 12:30:00,77.49,77.64,77.49,77.52,34182.24548659331,77.49,77.64,77.49,77.52,34182.2455
2018-10-04 13:00:00,77.54,77.69,77.45,77.63,36001.495566712954,77.54,77.69,77.45,77.63,36001.4956
2018-10-04 13:30:00,77.65,77.66,77.49,77.55,53856.42559555603,77.65,77.66,77.49,77.55,53856.4256
2018-10-04 14:00:00,77.54,77.62,77.45,77.59,38224.54865933127,77.54,77.62,77.45,77.59,38224.5487
2018-10-04 14:30:00,77.6,77.71,77.54,77.64,28734.10960367482,77.6,77.71,77.54,77.64,28734.1096
2018-10-04 15:00:00,77.68,77.68,77.32,77.34,39310.971050101485,77.68,77.68,77.32,77.34,39310.9711
2018-10-04 15:30:00,77.31,77.5,77.13,77.31,170050.20831107788,77.31,77.5,77.13,77.31,170050.2083
2018-10-05 09:30:00,77.47,77.8,77.32,77.43,15769.682726204464,77.47,77.8,77.32,77.43,15769.6827
2018-10-05 10:00:00,77.33,77.57,77.24,77.37,23965.3883132144,77.33,77.57,77.24,77.37,23965.3883
2018-10-05 10:30:00,77.39,77.41,77.01,77.07,24887.29836555924,77.39,77.41,77.01,77.07,24887.2984
2018-10-05 11:00:00,77.11,77.11,76.42,76.5,18809.95620126055,77.11,77.11,76.42,76.5,18809.9562
2018-10-05 11:30:00,76.55,76.58,76.1,76.1,10931.52440978528,76.55,76.58,76.1,76.1,10931.5244
2018-10-05 12:00:00,76.14,76.2,75.95,75.96,10282.021151586368,76.14,76.2,75.95,75.96,10282.0212
2018-10-05 12:30:00,75.9,75.93,75.41,75.47,13591.496634974896,75.9,75.93,75.41,75.47,13591.4966
2018-10-05 13:00:00,75.43,75.46,75.25,75.38,9893.173806217284,75.43,75.46,75.25,75.38,9893.1738
2018-10-05 13:30:00,75.52,75.76,75.44,75.73,9560.94434355304,75.52,75.76,75.44,75.73,9560.9443
2018-10-05 14:00:00,75.7,75.84,75.58,75.8,8084.6063454759105,75.7,75.84,75.58,75.8,8084.6063
2018-10-05 14:30:00,75.85,76.06,75.84,75.91,17344.30082256169,75.85,76.06,75.84,75.91,17344.3008
2018-10-05 15:00:00,75.9,76.12,75.83,75.87,13534.878752270057,75.9,76.12,75.83,75.87,13534.8788
2018-10-05 15:30:00,75.86,75.94,75.68,75.72,35457.75024035894,75.86,75.94,75.68,75.72,35457.7502
2018-10-08 09:30:00,75.16,76.35,75.16,76.1,26547.377416942632,75.16,76.35,75.16,76.1,26547.3774
2018-10-08 10:00:00,76.01,76.33,75.99,76.14,9470.14207883773,76.01,76.33,75.99,76.14,9470.1421
2018-10-08 10:30:00,76.08,76.24,75.95,76.19,9541.715628672153,76.08,76.24,75.95,76.19,9541.7156
2018-10-08 11:00:00,76.14,76.28,75.99,76.17,6623.224014528362,76.14,76.28,75.99,76.17,6623.224
2018-10-08 11:30:00,76.15,76.25,75.79,75.91,15583.80514902254,76.15,76.25,75.79,75.91,15583.8051
2018-10-08 12:00:00,75.9,76.02,75.72,76.02,10397.3934408717,75.9,76.02,75.72,76.02,10397.3934
2018-10-08 12:30:00,75.96,75.98,75.71,75.73,14778.335647900863,75.96,75.98,75.71,75.73,14778.3356
2018-10-08 13:00:00,75.74,76.03,75.71,75.91,32007.264181177223,75.74,76.03,75.71,75.91,32007.2642
2018-10-08 13:30:00,75.88,76.19,75.81,76.08,11401.559662429228,75.88,76.19,75.81,76.08,11401.5597
2018-10-08 14:00:00,76.06,76.33,76.05,76.2,18119.858989424207,76.06,76.33,76.05,76.2,18119.859
2018-10-08 14:30:00,76.23,76.37,76.17,76.2,16436.27817540861,76.23,76.37,76.17,76.2,16436.2782
2018-10-08 15:00:00,76.21,76.41,76.19,76.39,34854.18224548659,76.21,76.41,76.19,76.39,34854.1822
2018-10-08 15:30:00,76.4,76.52,76.27,76.28,87182.99326994979,76.4,76.52,76.27,76.28,87182.9933
2018-10-09 09:30:00,76.63,76.66,75.6,76.66,14917.209699818395,76.63,76.66,75.6,76.66,14917.2097
2018-10-09 10:00:00,76.81,77.17,76.72,77.07,25596.624292276465,76.81,77.17,76.72,77.07,25596.6243
2018-10-09 10:30:00,76.95,77.45,76.95,77.14,14188.655058220276,76.95,77.45,76.95,77.14,14188.6551
2018-10-09 11:00:00,77.2,77.2,76.96,76.98,18207.456468326032,77.2,77.2,76.96,76.98,18207.4565
2018-10-09 11:30:00,76.96,77.3,76.96,77.21,10378.164725990811,76.96,77.3,76.96,77.21,10378.1647
2018-10-09 12:00:00,77.22,77.32,77.08,77.13,11066.1254139515,77.22,77.32,77.08,77.13,11066.1254
2018-10-09 12:30:00,77.13,77.25,76.96,77.02,10896.271765836984,77.13,77.25,76.96,77.02,10896.2718
2018-10-09 13:00:00,76.82,77.09,76.82,76.95,6567.67439376135,76.82,77.09,76.82,76.95,6567.6744
2018-10-09 13:30:00,76.93,77.15,76.79,77.12,6730.050208311078,76.93,77.15,76.79,77.12,6730.0502
2018-10-09 14:00:00,77.13,77.17,76.98,77.03,16642.45272940925,77.13,77.17,76.98,77.03,16642.4527
2018-10-09 14:30:00,77.01,77.22,76.86,77.17,27988.462771071467,77.01,77.22,76.86,77.17,27988.4628
2018-10-09 15:00:00,77.14,77.34,77.13,77.19,30787.309048178613,77.14,77.34,77.13,77.19,30787.309
2018-10-09 15:30:00,77.2,77.31,76.99,77.0,60558.7009934836,77.2,77.31,76.99,77.0,60558.701
2018-10-10 09:30:00,76.99,77.19,76.42,76.77,29676.31663283837,76.99,77.19,76.42,76.77,29676.3166
2018-10-10 10:00:00,76.81,76.9,76.24,76.52,19885.69597265249,76.81,76.9,76.24,76.52,19885.696
2018-10-10 10:30:00,76.45,76.63,76.19,76.31,24986.64672577716,76.45,76.63,76.19,76.31,24986.6467
2018-10-10 11:00:00,76.24,76.32,75.81,75.84,31986.96720435851,76.24,76.32,75.81,75.84,31986.9672
2018-10-10 11:30:00,75.81,76.14,75.66,76.1,22126.909518213863,75.81,76.14,75.66,76.1,22126.9095
2018-10-10 12:00:00,76.11,76.14,75.86,75.9,24104.26236513193,76.11,76.14,75.86,75.9,24104.2624
2018-10-10 12:30:00,75.87,75.9,75.49,75.6,19574.8317487448,75.87,75.9,75.49,75.6,19574.8317
2018-10-10 13:00:00,75.59,76.05,75.4,75.93,23523.12787095396,75.59,76.05,75.4,75.93,23523.1279
2018-10-10 13:30:00,75.85,75.93,75.67,75.67,12268.988355944875,75.85,75.93,75.67,75.67,12268.9884
2018-10-10 14:00:00,75.67,75.71,75.42,75.61,22197.414806110457,75.67,75.71,75.42,75.61,22197.4148
2018-10-10 14:30:00,75.61,75.72,75.3,75.55,52703.77096464053,75.61,75.72,75.3,75.55,52703.771
2018-10-10 15:00:00,75.52,75.52,75.12,75.44,59590.8556778122,75.52,75.52,75.12,75.44,59590.8557
2018-10-10 15:30:00,75.41,75.46,74.47,74.66,124019.86967204358,75.41,75.46,74.47,74.66,124019.8697
2018-10-11 09:30:00,74.69,75.15,74.13,74.69,190992.41534024145,74.69,75.15,74.13,74.69,190992.4153
2018-10-11 10:00:00,74.69,74.7,73.69,73.94,34501.65580600363,74.69,74.7,73.69,73.94,34501.6558
2018-10-11 10:30:00,73.82,73.98,73.36,73.8,73958.97874158743,73.82,73.98,73.36,73.8,73958.9787
2018-10-11 11:00:00,73.78,73.79,72.96,73.26,94283.73037068688,73.78,73.79,72.96,73.26,94283.7304
2018-10-11 11:30:00,73.15,73.84,73.15,73.65,111751.94957803654,73.15,73.84,73.15,73.65,111751.9496
2018-10-11 12:00:00,73.6,74.2,73.55,74.08,22751.842751842752,73.6,74.2,73.55,74.08,22751.8428
2018-10-11 12:30:00,74.07,74.2,73.92,74.11,24634.1202862942,74.07,74.2,73.92,74.11,24634.1203
2018-10-11 13:00:00,74.06,74.35,73.85,74.14,15799.594060463623,74.06,74.35,73.85,74.14,15799.5941
2018-10-11 13:30:00,74.18,74.2,73.7,73.89,11482.747569704092,74.18,74.2,73.7,73.89,11482.7476
2018-10-11 14:00:00,73.89,73.95,73.35,73.41,14698.216002563828,73.89,73.95,73.35,73.41,14698.216
2018-10-11 14:30:00,73.36,73.43,72.61,73.18,31662.21557525905,73.36,73.43,72.61,73.18,31662.2156
2018-10-11 15:00:00,73.11,74.11,72.94,73.8,54814.65655378699,73.11,74.11,72.94,73.8,54814.6566
2018-10-11 15:30:00,73.78,73.98,73.05,73.05,114231.38553573337,73.78,73.98,73.05,73.05,114231.3855
2018-10-12 09:30:00,74.28,74.28,73.68,73.86,33215.468432859736,74.28,74.28,73.68,73.86,33215.4684
2018-10-12 10:00:00,73.9,74.35,73.61,73.82,68614.46426663818,73.9,74.35,73.61,73.82,68614.4643
2018-10-12 10:30:00,73.8,74.21,73.79,74.05,215706.65527187265,73.8,74.21,73.79,74.05,215706.6553
2018-10-12 11:00:00,74.08,74.35,73.95,73.97,56414.91293665207,74.08,74.35,73.95,73.97,56414.9129
2018-10-12 11:30:00,73.92,74.0,73.48,73.86,464690.738168999,73.92,74.0,73.48,73.86,464690.7382
2018-10-12 12:00:00,73.81,74.04,73.59,73.73,22589.466937293026,73.81,74.04,73.59,73.73,22589.4669
2018-10-12 12:30:00,73.7,73.82,73.09,73.63,97975.64362781754,73.7,73.82,73.09,73.63,97975.6436
2018-10-12 13:00:00,73.65,74.0,73.65,73.88,12775.34451447495,73.65,74.0,73.65,73.88,12775.3445
2018-10-12 13:30:00,73.85,74.26,73.66,74.06,19214.82747569704,73.85,74.26,73.66,74.06,19214.8275
2018-10-12 14:00:00,73.95,74.17,73.73,74.17,14082.897126375388,73.95,74.17,73.73,74.17,14082.8971
2018-10-12 14:30:00,74.12,74.25,73.83,74.15,18392.26578357013,74.12,74.25,73.83,74.15,18392.2658
2018-10-12 15:00:00,74.16,74.44,74.12,74.4,23840.401666488626,74.16,74.44,74.12,74.4,23840.4017
2018-10-12 15:30:00,74.41,74.97,74.32,74.77,128572.80205106291,74.41,74.97,74.32,74.77,128572.8021
2018-10-15 09:30:00,74.64,76.04,74.2,75.8,22911.013780579,74.64,76.04,74.2,75.8,22911.0138
2018-10-15 10:00:00,75.79,75.85,75.18,75.54,116986.4330733896,75.79,75.85,75.18,75.54,116986.4331
2018-10-15 10:30:00,75.48,76.23,75.26,76.23,57720.32902467685,75.48,76.23,75.26,76.23,57720.329
2018-10-15 11:00:00,76.25,76.44,75.82,76.44,37676.530285225934,76.25,76.44,75.82,76.44,37676.5303
2018-10-15 11:30:00,76.45,76.51,75.96,76.01,25280.41875867963,76.45,76.51,75.96,76.01,25280.4188
2018-10-15 12:00:00,75.96,76.43,75.88,76.39,26589.03963251789,75.96,76.43,75.88,76.39,26589.0396
2018-10-15 12:30:00,76.41,76.54,76.32,76.4,10896.271765836984,76.41,76.54,76.32,76.4,10896.2718
2018-10-15 13:00:00,76.4,76.62,76.32,76.41,15026.172417476764,76.4,76.62,76.32,76.41,15026.1724
2018-10-15 13:30:00,76.38,76.69,76.33,76.62,11857.707509881422,76.38,76.69,76.33,76.62,11857.7075
2018-10-15 14:00:00,76.55,76.6,76.32,76.37,9602.6065591283,76.55,76.6,76.32,76.37,9602.6066
2018-10-15 14:30:00,76.32,76.69,76.32,76.57,19700.886657408395,76.32,76.69,76.32,76.57,19700.8867
2018-10-15 15:00:00,76.61,76.67,76.36,76.39,21422.92490118577,76.61,76.67,76.36,76.39,21422.9249
2018-10-15 15:30:00,76.36,76.49,76.17,76.2,84831.74874479222,76.36,76.49,76.17,76.2,84831.7487
2018-10-16 09:30:00,76.37,77.4,76.14,77.4,12982.587330413417,76.37,77.4,76.14,77.4,12982.5873
2018-10-16 10:00:00,77.41,77.78,77.28,77.28,57295.160773421645,77.41,77.78,77.28,77.28,57295.1608
2018-10-16 10:30:00,77.23,77.86,77.14,77.72,27681.871594915072,77.23,77.86,77.14,77.72,27681.8716
2018-10-16 11:00:00,77.66,77.78,77.4,77.78,22717.658369832283,77.66,77.78,77.4,77.78,22717.6584
2018-10-16 11:30:00,77.76,77.81,77.6,77.73,21160.13246448029,77.76,77.81,77.6,77.73,21160.1325
2018-10-16 12:00:00,77.77,77.85,77.64,77.74,21831.000961435744,77.77,77.85,77.64,77.74,21831.001
2018-10-16 12:30:00,77.75,77.89,77.67,77.7,16055.976925542143,77.75,77.89,77.67,77.7,16055.9769
2018-10-16 13:00:00,77.7,77.98,77.7,77.96,16644.589253284907,77.7,77.98,77.7,77.96,16644.5893
2018-10-16 13:30:00,78.01,78.06,77.75,77.86,7366.734323256062,78.01,78.06,77.75,77.86,7366.7343
2018-10-16 14:00:00,77.88,78.04,77.85,78.04,11194.31684649076,77.88,78.04,77.85,78.04,11194.3168
2018-10-16 14:30:00,78.02,78.08,77.78,77.81,14528.362354449311,78.02,78.08,77.78,77.81,14528.3624
2018-10-16 15:00:00,77.74,77.91,77.66,77.81,16589.03963251789,77.74,77.91,77.66,77.81,16589.0396
2018-10-16 15:30:00,77.8,78.06,77.72,77.92,43252.85760068369,77.8,78.06,77.72,77.92,43252.8576
2018-10-17 09:30:00,78.41,78.41,77.17,77.26,49743.61713492148,78.41,78.41,77.17,77.26,49743.6171
2018-10-17 10:00:00,77.18,77.37,76.91,77.22,18601.645123384253,77.18,77.37,76.91,77.22,18601.6451
2018-10-17 10:30:00,77.37,77.37,76.69,76.71,15814.549727593205,77.37,77.37,76.69,76.71,15814.5497
2018-10-17 11:00:00,76.66,76.93,76.38,76.87,37023.82224121354,76.66,76.93,76.38,76.87,37023.8222
2018-10-17 11:30:00,76.87,77.52,76.83,77.51,50809.742548872986,76.87,77.52,76.83,77.51,50809.7425
2018-10-17 12:00:00,77.52,77.61,77.4,77.48,20013.887405191752,77.52,77.61,77.4,77.48,20013.8874
2018-10-17 12:30:00,77.48,77.58,77.33,77.57,9976.498237367805,77.48,77.58,77.33,77.57,9976.4982
2018-10-17 13:00:00,77.58,77.82,77.51,77.67,14738.80995620126,77.58,77.82,77.51,77.67,14738.81
2018-10-17 13:30:00,77.67,77.78,77.59,77.75,23447.28127336823,77.67,77.78,77.59,77.75,23447.2813
2018-10-17 14:00:00,77.76,77.85,77.41,77.51,20699.711569276787,77.76,77.85,77.41,77.51,20699.7116
2018-10-17 14:30:00,77.5,77.74,77.5,77.66,15085.995085995086,77.5,77.74,77.5,77.66,15085.9951
2018-10-17 15:00:00,77.62,77.68,77.45,77.6,37134.921482747566,77.62,77.68,77.45,77.6,37134.9215
2018-10-17 15:30:00,77.57,77.57,77.29,77.36,108406.15318876188,77.57,77.57,77.29,77.36,108406.1532
2018-10-18 09:30:00,77.59,77.59,76.46,76.59,24168.35808140156,77.59,77.59,76.46,76.59,24168.3581
2018-10-18 10:00:00,76.59,77.45,76.57,77.45,13869.244738809955,76.59,77.45,76.57,77.45,13869.2447
2018-10-18 10:30:00,77.45,77.62,77.16,77.53,26753.55197094328,77.45,77.62,77.16,77.53,26753.552
2018-10-18 11:00:00,77.54,77.57,76.93,76.95,22257.23747462878,77.54,77.57,76.93,76.95,22257.2375
2018-10-18 11:30:00,76.98,76.98,76.23,76.31,9993.590428373036,76.98,76.98,76.23,76.31,9993.5904
2018-10-18 12:00:00,76.39,76.93,76.39,76.85,22265.7835701314,76.39,76.93,76.39,76.85,22265.7836
2018-10-18 12:30:00,76.78,77.18,76.74,77.13,20350.389915607306,76.78,77.18,76.74,77.13,20350.3899
2018-10-18 13:00:00,77.13,77.18,76.7,76.75,35622.26257878432,77.13,77.18,76.7,76.75,35622.2626
2018-10-18 13:30:00,76.85,77.03,76.66,76.97,33569.06313428053,76.85,77.03,76.66,76.97,33569.0631
2018-10-18 14:00:00,77.0,77.32,76.95,77.21,19790.62066018588,77.0,77.32,76.95,77.21,19790.6207
2018-10-18 14:30:00,77.26,77.45,77.17,77.2,10686.89242602286,77.26,77.45,77.17,77.2,10686.8924
2018-10-18 15:00:00,77.22,77.4,77.13,77.32,34915.07317594274,77.22,77.4,77.13,77.32,34915.0732
2018-10-18 15:30:00,77.32,77.42,77.16,77.26,77798.31214613823,77.32,77.42,77.16,77.26,77798.3121
2018-10-19 09:30:00,77.59,78.37,77.23,78.15,32433.500694370257,77.59,78.37,77.23,78.15,32433.5007
2018-10-19 10:00:00,78.15,78.3,77.99,78.08,10386.71082149343,78.15,78.3,77.99,78.08,10386.7108
2018-10-19 10:30:00,78.11,78.37,78.1,78.22,9928.42645016558,78.11,78.37,78.1,78.22,9928.4265
2018-10-19 11:00:00,78.29,78.55,78.17,78.17,31279.77780151693,78.29,78.55,78.17,78.17,31279.7778
2018-10-19 11:30:00,78.21,78.36,78.01,78.33,27096.4640529858,78.21,78.36,78.01,78.33,27096.4641
2018-10-19 12:00:00,78.44,78.47,77.72,77.8,13874.586048499092,78.44,78.47,77.72,77.8,13874.586
2018-10-19 12:30:00,77.81,77.9,77.42,77.9,10365.345582736889,77.81,77.9,77.42,77.9,10365.3456
2018-10-19 13:00:00,77.86,77.94,77.58,77.93,11729.516077342165,77.86,77.94,77.58,77.93,11729.5161
2018-10-19 13:30:00,77.97,78.09,77.86,77.87,18945.6254673646,77.97,78.09,77.86,77.87,18945.6255
2018-10-19 14:00:00,77.79,78.01,77.4,77.95,17105.01014848841,77.79,78.01,77.4,77.95,17105.0101
2018-10-19 14:30:00,78.01,78.18,77.92,77.96,11857.707509881422,78.01,78.18,77.92,77.96,11857.7075
2018-10-19 15:00:00,77.98,78.04,77.86,77.95,14885.16184168358,77.98,78.04,77.86,77.95,14885.1618
2018-10-19 15:30:00,77.95,78.15,77.86,77.94,44500.587544065806,77.95,78.15,77.86,77.94,44500.5875
2018-10-22 09:30:00,78.87,78.87,77.87,78.02,32236.94049781006,78.87,78.87,77.87,78.02,32236.9405
2018-10-22 10:00:00,78.01,78.01,77.7,77.78,19832.28287576113,78.01,78.01,77.7,77.78,19832.2829
2018-10-22 10:30:00,77.77,78.33,77.7,78.15,39190.25745112701,77.77,78.33,77.7,78.15,39190.2575
2018-10-22 11:00:00,78.15,78.45,78.0,78.28,23048.819570558702,78.15,78.45,78.0,78.28,23048.8196
2018-10-22 11:30:00,78.26,78.37,77.57,77.66,20617.455400064096,78.26,78.37,77.57,77.66,20617.4554
2018-10-22 12:00:00,77.58,77.83,77.38,77.53,16045.29430616387,77.58,77.83,77.38,77.53,16045.2943
2018-10-22 12:30:00,77.56,77.82,77.44,77.82,10041.66221557526,77.56,77.82,77.44,77.82,10041.6622
2018-10-22 13:00:00,77.68,77.85,77.57,77.7,16194.850977459671,77.68,77.85,77.57,77.7,16194.851
2018-10-22 13:30:00,77.61,77.75,77.18,77.33,22208.09742548873,77.61,77.75,77.18,77.33,22208.0974
2018-10-22 14:00:00,77.31,77.54,77.24,77.28,18301.463518854824,77.31,77.54,77.24,77.28,18301.4635
2018-10-22 14:30:00,77.28,77.59,77.23,77.56,27566.49930562974,77.28,77.59,77.23,77.56,27566.4993
2018-10-22 15:00:00,77.52,77.64,77.4,77.57,27632.731545775023,77.52,77.64,77.4,77.57,27632.7315
2018-10-22 15:30:00,77.54,77.62,77.39,77.4,111259.4808246982,77.54,77.62,77.39,77.4,111259.4808
2018-10-23 09:30:00,76.29,76.69,76.11,76.26,35113.76989637859,76.29,76.69,76.11,76.26,35113.7699
2018-10-23 10:00:00,76.2,76.2,75.28,76.02,39983.97607093259,76.2,76.2,75.28,76.02,39983.9761
2018-10-23 10:30:00,75.98,76.31,75.82,76.17,19111.20606772781,75.98,76.31,75.82,76.17,19111.2061
2018-10-23 11:00:00,76.17,76.53,76.0,76.53,11411.174019869672,76.17,76.53,76.0,76.53,11411.174
2018-10-23 11:30:00,76.48,76.53,75.66,75.66,7798.312146138233,76.48,76.53,75.66,75.66,7798.3121
2018-10-23 12:00:00,75.6,76.09,75.58,76.06,9828.009828009828,75.6,76.09,75.58,76.06,9828.0098
2018-10-23 12:30:00,76.1,76.25,76.06,76.13,11763.700459352633,76.1,76.25,76.06,76.13,11763.7005
2018-10-23 13:00:00,76.21,76.68,76.2,76.45,18749.0652708044,76.21,76.68,76.2,76.45,18749.0653
2018-10-23 13:30:00,76.45,76.58,76.12,76.19,13144.963144963143,76.45,76.58,76.12,76.19,13144.9631
2018-10-23 14:00:00,76.24,76.84,76.17,76.78,12494.391624826409,76.24,76.84,76.17,76.78,12494.3916
2018-10-23 14:30:00,76.77,77.04,76.76,76.85,22914.21856639248,76.77,77.04,76.76,76.85,22914.2186
2018-10-23 15:00:00,76.87,77.02,76.74,76.9,12675.996154257024,76.87,77.02,76.74,76.9,12675.9962
2018-10-23 15:30:00,76.86,76.91,76.4,76.46,43340.45507958551,76.86,76.91,76.4,76.46,43340.4551
2018-10-24 09:30:00,76.51,77.42,74.16,76.34,42854.39589787416,76.51,77.42,74.16,76.34,42854.3959
2018-10-24 10:00:00,76.39,76.85,76.29,76.29,25396.85930990279,76.39,76.85,76.29,76.29,25396.8593
2018-10-24 10:30:00,76.25,76.25,75.48,75.49,28818.502296763167,76.25,76.25,75.48,75.49,28818.5023
2018-10-24 11:00:00,75.44,75.53,74.89,75.02,28721.290460420896,75.44,75.53,74.89,75.02,28721.2905
2018-10-24 11:30:00,75.01,75.94,74.88,75.94,15074.244204678987,75.01,75.94,74.88,75.94,15074.2442
2018-10-24 12:00:00,75.94,75.94,75.52,75.68,22731.545775024035,75.94,75.94,75.52,75.68,22731.5458
2018-10-24 12:30:00,75.68,75.68,75.08,75.33,16294.1993376776,75.68,75.68,75.08,75.33,16294.1993
2018-10-24 13:00:00,75.3,75.3,74.65,74.78,33120.39312039312,75.3,75.3,74.65,74.78,33120.3931
2018-10-24 13:30:00,74.8,75.1,74.58,74.79,19246.875333831857,74.8,75.1,74.58,74.79,19246.8753
2018-10-24 14:00:00,74.74,74.76,74.37,74.65,16804.828543958978,74.74,74.76,74.37,74.65,16804.8285
2018-10-24 14:30:00,74.66,74.8,74.38,74.43,18525.798525798524,74.66,74.8,74.38,74.43,18525.7985
2018-10-24 15:00:00,74.42,74.44,73.9,73.9,23764.555068902893,74.42,74.44,73.9,73.9,23764.5551
2018-10-24 15:30:00,73.91,74.2,73.4,73.53,115560.30338639034,73.91,74.2,73.4,73.53,115560.3034
2018-10-25 09:30:00,74.35,76.17,74.35,75.75,72254.03268881529,74.35,76.17,74.35,75.75,72254.0327
2018-10-25 10:00:00,75.72,76.08,75.3,75.68,28864.437560089733,75.72,76.08,75.3,75.68,28864.4376
2018-10-25 10:30:00,75.67,75.72,75.31,75.51,36320.90588612328,75.67,75.72,75.31,75.51,36320.9059
2018-10-25 11:00:00,75.52,75.75,75.37,75.65,42664.24527294093,75.52,75.75,75.37,75.65,42664.2453
2018-10-25 11:30:00,75.67,75.72,75.42,75.52,35489.79809849375,75.67,75.72,75.42,75.52,35489.7981
2018-10-25 12:00:00,75.52,75.62,75.05,75.18,27990.59929494712,75.52,75.62,75.05,75.18,27990.5993
2018-10-25 12:30:00,75.17,75.33,75.13,75.28,16558.060036320905,75.17,75.33,75.13,75.28,16558.06
2018-10-25 13:00:00,75.34,75.42,75.04,75.36,19894.242068155112,75.34,75.42,75.04,75.36,19894.2421
2018-10-25 13:30:00,75.36,75.57,75.26,75.38,19354.7697895524,75.36,75.57,75.26,75.38,19354.7698
2018-10-25 14:00:00,75.41,75.99,75.21,75.99,22428.159384681123,75.41,75.99,75.21,75.99,22428.1594
2018-10-25 14:30:00,75.94,76.29,75.89,76.04,20896.271765836984,75.94,76.29,75.89,76.04,20896.2718
2018-10-25 15:00:00,76.04,76.46,75.98,76.31,36527.08044012392,76.04,76.46,75.98,76.31,36527.0804
2018-10-25 15:30:00,76.34,76.39,75.55,75.72,85308.19356906314,76.34,76.39,75.55,75.72,85308.1936
2018-10-26 09:30:00,73.38,73.38,69.77,70.82,191941.03194103195,73.38,73.38,69.77,70.82,191941.0319
2018-10-26 10:00:00,70.66,70.7,69.22,69.39,148020.51062920628,70.66,70.7,69.22,69.39,148020.5106
2018-10-26 10:30:00,69.47,70.64,69.3,70.39,57193.675889328064,69.47,70.64,69.3,70.39,57193.6759
2018-10-26 11:00:00,70.42,70.85,70.16,70.5,60476.44482427091,70.42,70.85,70.16,70.5,60476.4448
2018-10-26 11:30:00,70.52,71.53,70.49,71.42,44861.66007905138,70.52,71.53,70.49,71.42,44861.6601
2018-10-26 12:00:00,71.43,72.25,71.33,72.09,33081.93569063134,71.43,72.25,71.33,72.09,33081.9357
2018-10-26 12:30:00,72.0,72.91,71.88,72.34,33143.894883025314,72.0,72.91,71.88,72.34,33143.8949
2018-10-26 13:00:00,72.44,72.66,71.76,71.76,18662.5360538404,72.44,72.66,71.76,71.76,18662.5361
2018-10-26 13:30:00,71.74,72.27,71.47,72.14,27030.23181284051,71.74,72.27,71.47,72.14,27030.2318
2018-10-26 14:00:00,72.15,72.24,71.66,72.0,29737.20756329452,72.15,72.24,71.66,72.0,29737.2076
2018-10-26 14:30:00,71.99,72.1,71.44,71.49,43294.519816258944,71.99,72.1,71.44,71.49,43294.5198
2018-10-26 15:00:00,71.44,72.03,71.15,71.82,157032.36833671617,71.44,72.03,71.15,71.82,157032.3683
2018-10-26 15:30:00,71.79,71.86,71.13,71.75,285074.244204679,71.79,71.86,71.13,71.75,285074.2442
2018-10-29 09:30:00,72.89,73.68,72.73,72.99,81226.36470462558,72.89,73.68,72.73,72.99,81226.3647
2018-10-29 10:00:00,73.03,74.57,73.03,74.57,59776.73325499412,73.03,74.57,73.03,74.57,59776.7333
2018-10-29 10:30:00,74.49,74.87,74.08,74.79,38516.18416835808,74.49,74.87,74.08,74.79,38516.1842
2018-10-29 11:00:00,74.92,75.01,73.79,73.94,26972.545668197843,74.92,75.01,73.79,73.94,26972.5457
2018-10-29 11:30:00,73.87,74.11,73.71,73.71,24855.25050742442,73.87,74.11,73.71,73.71,24855.2505
2018-10-29 12:00:00,73.8,73.87,72.97,73.17,22890.71680376028,73.8,73.87,72.97,73.17,22890.7168
2018-10-29 12:30:00,73.11,73.78,73.0,73.54,32655.699177438302,73.11,73.78,73.0,73.54,32655.6992
2018-10-29 13:00:00,73.52,74.08,73.44,73.67,27215.04112808461,73.52,74.08,73.44,73.67,27215.0411
2018-10-29 13:30:00,73.63,74.3,73.63,73.92,30983.86924473881,73.63,74.3,73.63,73.92,30983.8692
2018-10-29 14:00:00,73.82,73.86,73.23,73.33,19145.390449738275,73.82,73.86,73.23,73.33,19145.3904
2018-10-29 14:30:00,73.29,73.4,72.93,73.09,19117.615639354768,73.29,73.4,72.93,73.09,19117.6156
2018-10-29 15:00:00,72.99,72.99,72.22,72.49,35912.829825873305,72.99,72.99,72.22,72.49,35912.8298
2018-10-29 15:30:00,72.53,72.82,71.77,72.8,76461.91646191647,72.53,72.82,71.77,72.8,76461.9165
2018-10-30 09:30:00,72.64,75.21,72.64,75.1,30041.66221557526,72.64,75.21,72.64,75.1,30041.6622
2018-10-30 10:00:00,75.09,75.69,74.98,74.98,54934.301890823626,75.09,75.69,74.98,74.98,54934.3019
2018-10-30 10:30:00,75.01,75.27,74.74,74.96,27756.649930562973,75.01,75.27,74.74,74.96,27756.6499
2018-10-30 11:00:00,75.04,75.79,74.79,75.66,25841.256276038883,75.04,75.79,74.79,75.66,25841.2563
2018-10-30 11:30:00,75.64,76.25,75.6,75.85,28131.609870740303,75.64,76.25,75.6,75.85,28131.6099
2018-10-30 12:00:00,75.93,76.16,75.64,75.87,14382.01046896699,75.93,76.16,75.64,75.87,14382.0105
2018-10-30 12:30:00,75.96,75.97,75.37,75.37,16562.333084072216,75.96,75.97,75.37,75.37,16562.3331
2018-10-30 13:00:00,75.38,75.65,75.08,75.08,22637.538724495247,75.38,75.65,75.08,75.08,22637.5387
2018-10-30 13:30:00,75.15,75.35,74.89,75.35,29582.309582309583,75.15,75.35,74.89,75.35,29582.3096
2018-10-30 14:00:00,75.4,75.42,74.94,75.12,30224.335006943704,75.4,75.42,74.94,75.12,30224.335
2018-10-30 14:30:00,75.13,75.74,75.06,75.63,34477.085781433605,75.13,75.74,75.06,75.63,34477.0858
2018-10-30 15:00:00,75.63,76.06,75.35,75.92,68994.76551650465,75.63,76.06,75.35,75.92,68994.7655
2018-10-30 15:30:00,75.95,76.33,75.86,76.25,109583.3778442474,75.95,76.33,75.86,76.25,109583.3778
2018-10-31 09:30:00,77.42,78.0,76.68,78.0,74279.45732293559,77.42,78.0,76.68,78.0,74279.4573
2018-10-31 10:00:00,77.92,77.92,77.28,77.62,26435.209913470782,77.92,77.92,77.28,77.62,26435.2099
2018-10-31 10:30:00,77.83,78.03,77.65,77.88,14825.33917316526,77.83,78.03,77.65,77.88,14825.3392
2018-10-31 11:00:00,77.86,77.92,77.48,77.82,42617.24174767653,77.86,77.92,77.48,77.82,42617.2417
2018-10-31 11:30:00,77.82,78.03,77.65,77.8,15953.423779510736,77.82,78.03,77.65,77.8,15953.4238
2018-10-31 12:00:00,77.89,78.04,77.5,78.01,25871.167610298045,77.89,78.04,77.5,78.01,25871.1676
2018-10-31 12:30:00,77.97,78.44,77.94,78.39,15458.818502296765,77.97,78.44,77.94,78.39,15458.8185
2018-10-31 13:00:00,78.41,78.61,78.3,78.55,13502.830894135242,78.41,78.61,78.3,78.55,13502.8309
2018-10-31 13:30:00,78.54,78.75,78.44,78.59,8538.617669052452,78.54,78.75,78.44,78.59,8538.6177
2018-10-31 14:00:00,78.57,78.83,78.48,78.59,42241.21354556137,78.57,78.83,78.48,78.59,42241.2135
2018-10-31 14:30:00,78.58,78.59,78.21,78.37,24198.26941566072,78.58,78.59,78.21,78.37,24198.2694
2018-10-31 15:00:00,78.34,78.54,78.18,78.39,36891.357760922976,78.34,78.54,78.18,78.39,36891.3578
2018-10-31 15:30:00,78.38,78.41,77.57,77.63,145448.1358829185,78.38,78.41,77.57,77.63,145448.1359
2018-11-01 09:30:00,78.01,78.56,77.2,78.02,65934.19506462985,78.01,78.56,77.2,78.02,65934.1951
2018-11-01 10:00:00,78.02,78.8,77.81,78.73,61973.07979916676,78.02,78.8,77.81,78.73,61973.0798
2018-11-01 10:30:00,78.72,79.41,78.71,79.05,51785.06569810917,78.72,79.41,78.71,79.05,51785.0657
2018-11-01 11:00:00,79.09,79.44,78.74,79.33,20525.58487341096,79.09,79.44,78.74,79.33,20525.5849
2018-11-01 11:30:00,79.42,79.46,78.81,78.81,27200.085460955022,79.42,79.46,78.81,78.81,27200.0855
2018-11-01 12:00:00,78.82,79.06,78.68,79.02,21212.47729943382,78.82,79.06,78.68,79.02,21212.4773
2018-11-01 12:30:00,79.01,79.34,78.94,79.29,18884.73453690845,79.01,79.34,78.94,79.29,18884.7345
2018-11-01 13:00:00,79.33,79.33,78.9,79.02,13289.178506569811,79.33,79.33,78.9,79.02,13289.1785
2018-11-01 13:30:00,79.03,79.1,78.86,79.04,19962.610832176048,79.03,79.1,78.86,79.04,19962.6108
2018-11-01 14:00:00,79.0,79.34,78.92,79.06,33450.48605918171,79.0,79.34,78.92,79.06,33450.4861
2018-11-01 14:30:00,79.06,79.15,78.71,78.8,32732.614036961862,79.06,79.15,78.71,78.8,32732.614
2018-11-01 15:00:00,78.77,78.88,78.6,78.81,40869.5652173913,78.77,78.88,78.6,78.81,40869.5652
2018-11-01 15:30:00,78.79,78.86,78.59,78.67,93330.84072214506,78.79,78.86,78.59,78.67,93330.8407
2018-11-02 09:30:00,78.37,79.02,77.53,77.54,72339.49364384147,78.37,79.02,77.53,77.54,72339.4936
2018-11-02 10:00:00,77.57,77.57,76.76,76.89,29741.480611045827,77.57,77.57,76.76,76.89,29741.4806
2018-11-02 10:30:00,76.88,77.19,76.57,76.87,22630.060890930457,76.88,77.19,76.57,76.87,22630.0609
2018-11-02 11:00:00,76.82,76.85,75.54,75.72,48899.69020403803,76.82,76.85,75.54,75.72,48899.6902
2018-11-02 11:30:00,75.74,76.63,75.64,76.56,28057.89979703023,75.74,76.63,75.64,76.56,28057.8998
2018-11-02 12:00:00,76.65,76.77,76.16,76.48,26270.6975750454,76.65,76.77,76.16,76.48,26270.6976
2018-11-02 12:30:00,76.48,76.48,75.7,75.82,19475.483388526867,76.48,76.48,75.7,75.82,19475.4834
2018-11-02 13:00:00,75.77,76.57,75.63,76.57,28107.03984617028,75.77,76.57,75.63,76.57,28107.0398
2018-11-02 13:30:00,76.54,76.78,76.38,76.55,30382.43777374212,76.54,76.78,76.38,76.55,30382.4378
2018-11-02 14:00:00,76.56,77.13,76.19,77.13,26716.162803119325,76.56,77.13,76.19,77.13,26716.1628
2018-11-02 14:30:00,76.99,77.03,76.6,76.6,13563.72182459139,76.99,77.03,76.6,76.6,13563.7218
2018-11-02 15:00:00,76.61,77.02,76.41,76.88,29520.35038991561,76.61,77.02,76.41,76.88,29520.3504
2018-11-02 15:30:00,76.9,77.04,76.75,76.77,111771.17829291742,76.9,77.04,76.75,76.77,111771.1783
2018-11-05 09:30:00,77.13,77.72,77.13,77.26,12998.611259480824,77.13,77.72,77.13,77.26,12998.6113
2018-11-05 10:00:00,77.26,77.43,76.98,77.43,10832.176049567352,77.26,77.43,76.98,77.43,10832.176
2018-11-05 10:30:00,77.46,77.84,77.32,77.81,27921.162268988355,77.46,77.84,77.32,77.81,27921.1623
2018-11-05 11:00:00,77.88,78.01,77.82,77.86,18514.047644482427,77.88,78.01,77.82,77.86,18514.0476
2018-11-05 11:30:00,77.85,77.96,77.66,77.93,26876.4020937934,77.85,77.96,77.66,77.93,26876.4021
2018-11-05 12:00:00,77.96,77.96,77.7,77.9,32558.487341096035,77.96,77.96,77.7,77.9,32558.4873
2018-11-05 12:30:00,77.84,77.9,77.64,77.88,14892.63967524837,77.84,77.9,77.64,77.88,14892.6397
2018-11-05 13:00:00,77.88,77.97,77.72,77.81,20201.90150624933,77.88,77.97,77.72,77.81,20201.9015
2018-11-05 13:30:00,77.82,77.97,77.74,77.9,41101.3780578998,77.82,77.97,77.74,77.9,41101.3781
2018-11-05 14:00:00,77.91,78.12,77.74,78.02,41380.194423672685,77.91,78.12,77.74,78.02,41380.1944
2018-11-05 14:30:00,78.01,78.19,77.9,78.18,50290.56724708898,78.01,78.19,77.9,78.18,50290.5672
2018-11-05 15:00:00,78.21,78.28,77.97,78.18,39357.97457536588,78.21,78.28,77.97,78.18,39357.9746
2018-11-05 15:30:00,78.16,78.17,77.96,78.03,58961.649396432,78.16,78.17,77.96,78.03,58961.6494
2018-11-06 09:30:00,78.05,78.68,78.05,78.34,25205.640423031728,78.05,78.68,78.05,78.34,25205.6404
2018-11-06 10:00:00,78.3,78.54,78.24,78.31,13534.878752270057,78.3,78.54,78.24,78.31,13534.8788
2018-11-06 10:30:00,78.36,78.36,77.63,77.66,32701.63444076488,78.36,78.36,77.63,77.66,32701.6344
2018-11-06 11:00:00,77.62,77.7,77.25,77.31,25327.422283944023,77.62,77.7,77.25,77.31,25327.4223
2018-11-06 11:30:00,77.32,77.67,77.22,77.67,13791.261617348571,77.32,77.67,77.22,77.67,13791.2616
2018-11-06 12:00:00,77.68,77.78,77.52,77.52,12179.254353167396,77.68,77.78,77.52,77.52,12179.2544
2018-11-06 12:30:00,77.55,77.56,77.19,77.25,20511.69746821921,77.55,77.56,77.19,77.25,20511.6975
2018-11-06 13:00:00,77.21,77.82,77.21,77.63,16508.919987180856,77.21,77.82,77.21,77.63,16508.92
2018-11-06 13:30:00,77.6,77.81,77.48,77.68,14399.102659972225,77.6,77.81,77.48,77.68,14399.1027
2018-11-06 14:00:00,77.61,77.82,77.42,77.44,17485.311398354876,77.61,77.82,77.42,77.44,17485.3114
2018-11-06 14:30:00,77.42,77.67,77.3,77.3,30209.37933981412,77.42,77.67,77.3,77.3,30209.3793
2018-11-06 15:00:00,77.28,77.74,77.21,77.65,33220.809742548874,77.28,77.74,77.21,77.65,33220.8097
2018-11-06 15:30:00,77.68,77.76,77.48,77.72,130060.89093045614,77.68,77.76,77.48,77.72,130060.8909
2018-11-07 09:30:00,78.17,78.72,77.96,78.31,31944.23672684542,78.17,78.72,77.96,78.31,31944.2367
2018-11-07 10:00:00,78.34,78.45,78.01,78.31,57247.08898621942,78.34,78.45,78.01,78.31,57247.089
2018-11-07 10:30:00,78.3,78.61,78.23,78.55,4700.352526439483,78.3,78.61,78.23,78.55,4700.3525
2018-11-07 11:00:00,78.58,78.84,78.44,78.84,48795.000534130966,78.58,78.84,78.44,78.84,48795.0005
2018-11-07 11:30:00,78.83,79.41,78.74,79.37,23373.57119965816,78.83,79.41,78.74,79.37,23373.5712
2018-11-07 12:00:00,79.39,79.4,78.97,79.0,54262.365131930346,79.39,79.4,78.97,79.0,54262.3651
2018-11-07 12:30:00,79.0,79.08,78.79,79.0,19460.527721397288,79.0,79.08,78.79,79.0,19460.5277
2018-11-07 13:00:00,79.03,79.13,78.97,79.08,27091.12274329665,79.03,79.13,78.97,79.08,27091.1227
2018-11-07 13:30:00,79.04,79.06,78.55,78.61,12930.242495459886,79.04,79.06,78.55,78.61,12930.2425
2018-11-07 14:00:00,78.63,79.01,78.63,79.01,4625.574190791582,78.63,79.01,78.63,79.01,4625.5742
2018-11-07 14:30:00,78.99,79.16,78.98,79.04,7815.404337143467,78.99,79.16,78.98,79.04,7815.4043
2018-11-07 15:00:00,79.03,79.29,79.03,79.18,14414.058327101806,79.03,79.29,79.03,79.18,14414.0583
2018-11-07 15:30:00,79.21,79.31,78.89,79.03,91373.78485204572,79.21,79.31,78.89,79.03,91373.7849
2018-11-08 09:30:00,78.59,79.47,77.16,78.81,22545.66819784211,78.59,79.47,77.16,78.81,22545.6682
2018-11-08 10:00:00,78.89,78.91,78.18,78.39,26954.38521525478,78.89,78.91,78.18,78.39,26954.3852
2018-11-08 10:30:00,78.36,78.45,77.64,78.32,14781.540433714346,78.36,78.45,77.64,78.32,14781.5404
2018-11-08 11:00:00,78.17,78.54,78.16,78.54,5103.087277000321,78.17,78.54,78.16,78.54,5103.0873
2018-11-08 11:30:00,78.53,78.6,78.24,78.4,9240.465762204893,78.53,78.6,78.24,78.4,9240.4658
2018-11-08 12:00:00,78.4,78.55,78.16,78.39,9463.732507210769,78.4,78.55,78.16,78.39,9463.7325
2018-11-08 12:30:00,78.31,78.53,78.22,78.23,10677.278068582416,78.31,78.53,78.22,78.23,10677.2781
2018-11-08 13:00:00,78.15,78.28,77.99,77.99,6939.4295481252,78.15,78.28,77.99,77.99,6939.4295
2018-11-08 13:30:00,77.97,78.14,77.86,78.1,7264.181177224656,77.97,78.14,77.86,78.1,7264.1812
2018-11-08 14:00:00,78.19,78.51,77.97,78.16,12155.7525905352,78.19,78.51,77.97,78.16,12155.7526
2018-11-08 14:30:00,78.15,78.39,77.86,77.86,14813.58829184916,78.15,78.39,77.86,77.86,14813.5883
2018-11-08 15:00:00,77.8,78.16,77.8,77.99,18934.942847986327,77.8,78.16,77.8,77.99,18934.9428
2018-11-08 15:30:00,77.95,78.11,77.62,77.93,72808.46063454759,77.95,78.11,77.62,77.93,72808.4606
2018-11-09 09:30:00,77.36,78.28,76.72,78.04,22563.828650785174,77.36,78.28,76.72,78.04,22563.8287
2018-11-09 10:00:00,78.05,78.35,77.53,77.85,31691.058647580387,78.05,78.35,77.53,77.85,31691.0586
2018-11-09 10:30:00,77.85,77.95,77.19,77.28,24349.96261083217,77.85,77.95,77.19,77.28,24349.9626
2018-11-09 11:00:00,77.31,77.47,76.82,77.31,14137.378485204572,77.31,77.47,76.82,77.31,14137.3785
2018-11-09 11:30:00,77.2,77.28,77.01,77.07,9927.358188227754,77.2,77.28,77.01,77.07,9927.3582
2018-11-09 12:00:00,77.04,77.16,76.59,76.81,8933.8745860485,77.04,77.16,76.59,76.81,8933.8746
2018-11-09 12:30:00,76.79,76.94,76.61,76.61,27720.32902467685,76.79,76.94,76.61,76.61,27720.329
2018-11-09 13:00:00,76.54,76.85,76.53,76.8,16952.248691379125,76.54,76.85,76.53,76.8,16952.2487
2018-11-09 13:30:00,76.68,76.68,76.38,76.38,13024.249545988676,76.68,76.68,76.38,76.38,13024.2495
2018-11-09 14:00:00,76.35,76.58,76.25,76.48,16099.775664993056,76.35,76.58,76.25,76.48,16099.7757
2018-11-09 14:30:00,76.5,77.39,76.49,77.32,19259.69447708578,76.5,77.39,76.49,77.32,19259.6945
2018-11-09 15:00:00,77.26,77.37,77.11,77.28,28705.26653135349,77.26,77.37,77.11,77.28,28705.2665
2018-11-09 15:30:00,77.28,77.39,76.91,76.94,103551.97094327529,77.28,77.39,76.91,76.94,103551.9709
2018-11-12 09:30:00,77.11,77.15,76.26,76.48,51685.71733789125,77.11,77.15,76.26,76.48,51685.7173
2018-11-12 10:00:00,76.47,77.53,76.42,77.53,13718.619805576329,76.47,77.53,76.42,77.53,13718.6198
2018-11-12 10:30:00,77.36,77.63,76.98,77.21,28139.087704305097,77.36,77.63,76.98,77.21,28139.0877
2018-11-12 11:00:00,77.19,77.31,76.8,76.88,16985.364811451767,77.19,77.31,76.8,76.88,16985.3648
2018-11-12 11:30:00,76.84,77.02,76.57,76.96,20194.42367268454,76.84,77.02,76.57,76.96,20194.4237
2018-11-12 12:00:00,76.95,77.28,76.89,77.09,30631.34280525585,76.95,77.28,76.89,77.09,30631.3428
2018-11-12 12:30:00,77.14,77.32,76.93,76.93,39207.34964213225,77.14,77.32,76.93,76.93,39207.3496
2018-11-12 13:00:00,76.94,77.06,76.77,76.99,10272.406794145923,76.94,77.06,76.77,76.99,10272.4068
2018-11-12 13:30:00,77.06,77.39,76.94,77.29,6810.169853648114,77.06,77.39,76.94,77.29,6810.1699
2018-11-12 14:00:00,77.36,77.69,77.26,77.41,6922.337357119965,77.36,77.69,77.26,77.41,6922.3374
2018-11-12 14:30:00,77.41,77.72,77.26,77.43,19104.796496100844,77.41,77.72,77.26,77.43,19104.7965
2018-11-12 15:00:00,77.44,77.6,77.22,77.54,21065.05715201368,77.44,77.6,77.22,77.54,21065.0572
2018-11-12 15:30:00,77.48,77.49,77.02,77.05,91525.47804721716,77.48,77.49,77.02,77.05,91525.478
2018-11-13 09:30:00,77.13,77.99,77.08,77.93,25355.19709432753,77.13,77.99,77.08,77.93,25355.1971
2018-11-13 10:00:00,77.87,78.49,77.77,77.8,43430.189082363,77.87,78.49,77.77,77.8,43430.1891
2018-11-13 10:30:00,77.85,78.54,77.39,78.45,27221.450699711568,77.85,78.54,77.39,78.45,27221.4507
2018-11-13 11:00:00,78.45,78.89,78.35,78.38,33303.065911761565,78.45,78.89,78.35,78.38,33303.0659
2018-11-13 11:30:00,78.4,78.43,77.93,78.1,15676.743937613504,78.4,78.43,77.93,78.1,15676.7439
2018-11-13 12:00:00,78.18,78.46,77.95,78.34,29308.83452622583,78.18,78.46,77.95,78.34,29308.8345
2018-11-13 12:30:00,78.34,78.34,77.83,78.01,15170.38777908343,78.34,78.34,77.83,78.01,15170.3878
2018-11-13 13:00:00,78.0,78.12,77.62,77.76,46120.07264181177,78.0,78.12,77.62,77.76,46120.0726
2018-11-13 13:30:00,77.76,78.0,77.66,77.73,19737.20756329452,77.76,78.0,77.66,77.73,19737.2076
2018-11-13 14:00:00,77.74,77.86,77.59,77.73,24265.56991774383,77.74,77.86,77.59,77.73,24265.5699
2018-11-13 14:30:00,77.72,77.8,77.28,77.37,18486.27283409892,77.72,77.8,77.28,77.37,18486.2728
2018-11-13 15:00:00,77.29,77.59,77.29,77.52,26316.63283837197,77.29,77.59,77.29,77.52,26316.6328
2018-11-13 15:30:00,77.47,77.51,77.18,77.28,83003.95256916995,77.47,77.51,77.18,77.28,83003.9526
2018-11-14 09:30:00,78.02,78.17,73.1,77.97,44628.77897660506,78.02,78.17,73.1,77.97,44628.779
2018-11-14 10:00:00,77.97,78.15,77.48,77.54,33923.72609763914,77.97,78.15,77.48,77.54,33923.7261
2018-11-14 10:30:00,77.62,77.75,77.28,77.42,36138.23309475483,77.62,77.75,77.28,77.42,36138.2331
2018-11-14 11:00:00,77.42,77.64,77.28,77.42,23585.08706334793,77.42,77.64,77.28,77.42,23585.0871
2018-11-14 11:30:00,77.48,77.48,77.02,77.36,20456.1478474522,77.48,77.48,77.02,77.36,20456.1478
2018-11-14 12:00:00,77.34,77.64,77.14,77.6,17179.78848413631,77.34,77.64,77.14,77.6,17179.7885
2018-11-14 12:30:00,77.59,77.63,77.02,77.1,26508.919987180856,77.59,77.63,77.02,77.1,26508.92
2018-11-14 13:00:00,77.09,77.75,77.09,77.49,18518.32069223373,77.09,77.75,77.09,77.49,18518.3207
2018-11-14 13:30:00,77.48,77.48,77.13,77.27,14133.105437453263,77.48,77.48,77.13,77.27,14133.1054
2018-11-14 14:00:00,77.3,77.51,76.89,77.35,20289.49898515116,77.3,77.51,76.89,77.35,20289.499
2018-11-14 14:30:00,77.34,77.81,77.23,77.72,48816.36577288751,77.34,77.81,77.23,77.72,48816.3658
2018-11-14 15:00:00,77.72,77.85,77.46,77.51,40727.486379660295,77.72,77.85,77.46,77.51,40727.4864
2018-11-14 15:30:00,77.49,77.51,77.01,77.15,75235.55175729089,77.49,77.51,77.01,77.15,75235.5518
2018-11-15 09:30:00,76.61,76.95,75.21,75.92,51256.27603888473,76.61,76.95,75.21,75.92,51256.276
2018-11-15 10:00:00,75.96,76.07,75.3,75.46,58133.74639461596,75.96,76.07,75.3,75.46,58133.7464
2018-11-15 10:30:00,75.43,75.86,74.86,75.84,40956.094434355306,75.43,75.86,74.86,75.84,40956.0944
2018-11-15 11:00:00,75.9,76.52,75.84,76.13,22413.203717551543,75.9,76.52,75.84,76.13,22413.2037
2018-11-15 11:30:00,76.17,76.49,75.87,76.15,30849.268240572583,76.17,76.49,75.87,76.15,30849.2682
2018-11-15 12:00:00,76.2,76.2,75.7,75.83,34692.87469287469,76.2,76.2,75.7,75.83,34692.8747
2018-11-15 12:30:00,75.87,76.0,75.58,75.7,39811.98589894242,75.87,76.0,75.58,75.7,39811.9859
2018-11-15 13:00:00,75.78,76.5,75.59,76.39,39941.2455934195,75.78,76.5,75.59,76.39,39941.2456
2018-11-15 13:30:00,76.39,76.51,76.2,76.4,24176.904176904176,76.39,76.51,76.2,76.4,24176.9042
2018-11-15 14:00:00,76.4,76.46,76.17,76.39,26117.93611793612,76.4,76.46,76.17,76.39,26117.9361
2018-11-15 14:30:00,76.39,76.45,76.22,76.23,24910.80012819144,76.39,76.45,76.22,76.23,24910.8001
2018-11-15 15:00:00,76.22,76.5,75.77,76.1,37328.27689349429,76.22,76.5,75.77,76.1,37328.2769
2018-11-15 15:30:00,76.09,76.86,76.06,76.81,94351.03087277,76.09,76.86,76.06,76.81,94351.0309
2018-11-16 09:30:00,76.57,77.17,76.41,77.01,33823.30947548339,76.57,77.17,76.41,77.01,33823.3095
2018-11-16 10:00:00,76.98,77.32,76.74,76.78,40973.18662536054,76.98,77.32,76.74,76.78,40973.1866
2018-11-16 10:30:00,76.79,77.53,76.79,77.31,62659.97222518962,76.79,77.53,76.79,77.31,62659.9722
2018-11-16 11:00:00,77.36,77.68,77.23,77.68,72639.6752483709,77.36,77.68,77.23,77.68,72639.6752
2018-11-16 11:30:00,77.68,77.74,77.31,77.44,26121.1409037496,77.68,77.74,77.31,77.44,26121.1409
2018-11-16 12:00:00,77.51,77.62,77.29,77.29,21994.4450379233,77.51,77.62,77.29,77.29,21994.445
2018-11-16 12:30:00,77.28,78.13,77.28,77.87,26547.377416942632,77.28,78.13,77.28,77.87,26547.3774
2018-11-16 13:00:00,77.92,78.16,77.8,78.04,13266.74500587544,77.92,78.16,77.8,78.04,13266.745
2018-11-16 13:30:00,78.06,78.09,77.87,77.9,38063.24110671937,78.06,78.09,77.87,77.9,38063.2411
2018-11-16 14:00:00,77.9,78.21,77.88,78.15,60940.0705052879,77.9,78.21,77.88,78.15,60940.0705
2018-11-16 14:30:00,78.2,78.35,78.02,78.21,66251.46886016452,78.2,78.35,78.02,78.21,66251.4689
2018-11-16 15:00:00,78.25,78.81,78.15,78.66,47160.55976925542,78.25,78.81,78.15,78.66,47160.5598
2018-11-16 15:30:00,78.62,78.78,78.23,78.45,175594.4877684008,78.62,78.78,78.23,78.45,175594.4878
2018-11-19 09:30:00,78.45,78.67,78.22,78.45,39472.27860271338,78.45,78.67,78.22,78.45,39472.2786
2018-11-19 10:00:00,78.45,78.47,77.91,78.02,32783.89060997756,78.45,78.47,77.91,78.02,32783.8906
2018-11-19 10:30:00,77.89,78.24,77.69,78.01,53964.32005127657,77.89,78.24,77.69,78.01,53964.3201
2018-11-19 11:00:00,77.96,78.07,77.53,77.6,39934.836021792544,77.96,78.07,77.53,77.6,39934.836
2018-11-19 11:30:00,77.53,77.61,76.87,77.1,28524.7302638607,77.53,77.61,76.87,77.1,28524.7303
2018-11-19 12:00:00,77.08,77.17,76.81,76.88,31188.975536801623,77.08,77.17,76.81,76.88,31188.9755
2018-11-19 12:30:00,76.76,77.13,76.56,76.96,29732.93451554321,76.76,77.13,76.56,76.96,29732.9345
2018-11-19 13:00:00,76.95,77.06,76.61,76.69,24560.410212584124,76.95,77.06,76.61,76.69,24560.4102
2018-11-19 13:30:00,76.73,76.97,76.56,76.62,20959.299220168785,76.73,76.97,76.56,76.62,20959.2992
2018-11-19 14:00:00,76.67,76.69,76.32,76.63,34288.0034184382,76.67,76.69,76.32,76.63,34288.0034
2018-11-19 14:30:00,76.57,76.69,76.33,76.67,22632.19741480611,76.57,76.69,76.33,76.67,22632.1974
2018-11-19 15:00:00,76.61,76.9,76.51,76.69,56520.67086849696,76.61,76.9,76.51,76.69,56520.6709
2018-11-19 15:30:00,76.72,76.79,76.14,76.46,91866.25360538404,76.72,76.79,76.14,76.46,91866.2536
2018-11-20 09:30:00,75.36,76.01,73.24,73.38,79331.2680269202,75.36,76.01,73.24,73.38,79331.268
2018-11-20 10:00:00,73.37,73.49,71.65,72.81,90477.51308620874,73.37,73.49,71.65,72.81,90477.5131
2018-11-20 10:30:00,72.81,73.45,72.6,73.43,43071.25307125307,72.81,73.45,72.6,73.43,43071.2531
2018-11-20 11:00:00,73.36,73.36,72.45,72.56,21003.0979596197,73.36,73.36,72.45,72.56,21003.098
2018-11-20 11:30:00,72.59,73.15,72.53,73.1,13087.27700032048,72.59,73.15,72.53,73.1,13087.277
2018-11-20 12:00:00,73.16,73.29,72.86,72.93,16668.091015917104,73.16,73.29,72.86,72.93,16668.091
2018-11-20 12:30:00,73.02,73.06,72.68,72.86,13471.851297938254,73.02,73.06,72.68,72.86,13471.8513
2018-11-20 13:00:00,72.86,73.01,72.44,72.44,12135.455613716484,72.86,73.01,72.44,72.44,12135.4556
2018-11-20 13:30:00,72.44,72.54,72.24,72.34,16933.019976498235,72.44,72.54,72.24,72.34,16933.02
2018-11-20 14:00:00,72.26,72.43,71.95,72.33,15535.733361820316,72.26,72.43,71.95,72.33,15535.7334
2018-11-20 14:30:00,72.33,72.53,71.87,71.98,16183.100096143577,72.33,72.53,71.87,71.98,16183.1001
2018-11-20 15:00:00,72.02,72.51,71.91,72.5,27453.26354022006,72.02,72.51,71.91,72.5,27453.2635
2018-11-20 15:30:00,72.44,72.59,72.01,72.17,71854.50272406793,72.44,72.59,72.01,72.17,71854.5027
2018-11-21 09:30:00,72.51,73.16,71.63,73.08,28370.900544813587,72.51,73.16,71.63,73.08,28370.9005
2018-11-21 10:00:00,73.16,73.47,72.63,73.08,27611.36630701848,73.16,73.47,72.63,73.08,27611.3663
2018-11-21 10:30:00,73.13,73.18,72.7,72.93,28851.61841683581,73.13,73.18,72.7,72.93,28851.6184
2018-11-21 11:00:00,72.87,73.09,72.81,72.88,21258.41256276039,72.87,73.09,72.81,72.88,21258.4126
2018-11-21 11:30:00,72.92,72.98,72.39,72.5,26536.694797564363,72.92,72.98,72.39,72.5,26536.6948
2018-11-21 12:00:00,72.52,72.78,72.52,72.57,18448.88366627497,72.52,72.78,72.52,72.57,18448.8837
2018-11-21 12:30:00,72.54,72.86,72.51,72.8,11772.24655485525,72.54,72.86,72.51,72.8,11772.2466
2018-11-21 13:00:00,72.77,72.99,72.53,72.53,7614.571092831962,72.77,72.99,72.53,72.53,7614.5711
2018-11-21 13:30:00,72.6,72.66,72.48,72.55,15888.259801303278,72.6,72.66,72.48,72.55,15888.2598
2018-11-21 14:00:00,72.59,72.67,72.44,72.56,11014.848840935798,72.59,72.67,72.44,72.56,11014.8488
2018-11-21 14:30:00,72.55,72.59,72.33,72.41,17362.461275504753,72.55,72.59,72.33,72.41,17362.4613
2018-11-21 15:00:00,72.45,72.54,72.28,72.38,17482.106612541396,72.45,72.54,72.28,72.38,17482.1066
2018-11-21 15:30:00,72.36,72.41,72.12,72.34,53727.165901078944,72.36,72.41,72.12,72.34,53727.1659
2018-11-23 09:30:00,72.0,72.27,71.6,72.09,16389.274650144216,72.0,72.27,71.6,72.09,16389.2747
2018-11-23 10:00:00,72.14,72.53,72.0,72.07,47643.41416515329,72.14,72.53,72.0,72.07,47643.4142
2018-11-23 10:30:00,72.11,72.97,72.1,72.84,14589.25328490546,72.11,72.97,72.1,72.84,14589.2533
2018-11-23 11:00:00,72.89,73.12,72.84,73.03,9913.470783036,72.89,73.12,72.84,73.03,9913.4708
2018-11-23 11:30:00,73.1,73.15,72.84,73.02,14042.303172737957,73.1,73.15,72.84,73.02,14042.3032
2018-11-23 12:00:00,72.98,73.61,72.97,73.39,21853.43446213012,72.98,73.61,72.97,73.39,21853.4345
2018-11-23 12:30:00,73.38,73.44,73.18,73.39,44802.905672470886,73.38,73.44,73.18,73.39,44802.9057
2018-11-26 09:30:00,74.12,74.26,73.38,74.08,21891.89189189189,74.12,74.26,73.38,74.08,21891.8919
2018-11-26 10:00:00,74.21,74.32,73.97,74.16,17944.664031620552,74.21,74.32,73.97,74.16,17944.664
2018-11-26 10:30:00,74.16,74.16,73.74,74.01,18124.13203717552,74.16,74.16,73.74,74.01,18124.132
2018-11-26 11:00:00,74.01,74.27,73.67,73.92,37576.11366307019,74.01,74.27,73.67,73.92,37576.1137
2018-11-26 11:30:00,73.81,74.05,73.73,74.05,5751.522273261404,73.81,74.05,73.73,74.05,5751.5223
2018-11-26 12:00:00,74.06,74.09,73.69,73.78,15627.603888473452,74.06,74.09,73.69,73.78,15627.6039
2018-11-26 12:30:00,73.74,73.81,73.5,73.73,6732.186732186732,73.74,73.81,73.5,73.73,6732.1867
2018-11-26 13:00:00,73.81,73.96,73.69,73.96,9135.77609229783,73.81,73.96,73.69,73.96,9135.7761
2018-11-26 13:30:00,73.96,74.15,73.95,74.1,7586.796282448457,73.96,74.15,73.95,74.1,7586.7963
2018-11-26 14:00:00,74.08,74.28,73.94,74.2,9681.657942527509,74.08,74.28,73.94,74.2,9681.6579
2018-11-26 14:30:00,74.19,74.41,74.18,74.31,15707.72353381049,74.19,74.41,74.18,74.31,15707.7235
2018-11-26 15:00:00,74.36,74.45,74.28,74.29,26459.779938040807,74.36,74.45,74.28,74.29,26459.7799
2018-11-26 15:30:00,74.27,74.8,74.27,74.75,89724.38842004059,74.27,74.8,74.27,74.75,89724.3884
2018-11-27 09:30:00,74.2,75.11,74.2,74.84,30932.592671723105,74.2,75.11,74.2,74.84,30932.5927
2018-11-27 10:00:00,74.87,75.35,74.7,75.26,26914.859523555177,74.87,75.35,74.7,75.26,26914.8595
2018-11-27 10:30:00,75.21,75.61,74.99,75.46,19412.455934195063,75.21,75.61,74.99,75.46,19412.4559
2018-11-27 11:00:00,75.42,75.57,75.1,75.37,15854.07541929281,75.42,75.57,75.1,75.37,15854.0754
2018-11-27 11:30:00,75.31,75.45,75.11,75.44,13336.182031834203,75.31,75.45,75.11,75.44,13336.182
2018-11-27 12:00:00,75.44,75.44,75.11,75.11,12690.951821386603,75.44,75.44,75.11,75.11,12690.9518
2018-11-27 12:30:00,75.21,75.49,75.08,75.28,12633.265676743937,75.21,75.49,75.08,75.28,12633.2657
2018-11-27 13:00:00,75.45,75.6,75.26,75.48,20457.21610939002,75.45,75.6,75.26,75.48,20457.2161
2018-11-27 13:30:00,75.45,75.67,75.43,75.67,17733.148167930776,75.45,75.67,75.43,75.67,17733.1482
2018-11-27 14:00:00,75.73,75.96,75.66,75.81,9982.907808994763,75.73,75.96,75.66,75.81,9982.9078
2018-11-27 14:30:00,75.78,75.99,75.66,75.66,15231.27870953958,75.78,75.99,75.66,75.66,15231.2787
2018-11-27 15:00:00,75.72,75.8,75.49,75.67,18135.88291849161,75.72,75.8,75.49,75.67,18135.8829
2018-11-27 15:30:00,75.7,75.91,75.65,75.88,74700.35252643948,75.7,75.91,75.65,75.88,74700.3525
2018-11-28 09:30:00,76.01,76.35,75.75,76.35,60869.5652173913,76.01,76.35,75.75,76.35,60869.5652
2018-11-28 10:00:00,76.54,76.73,76.24,76.62,13110.778762952676,76.54,76.73,76.24,76.62,13110.7788
2018-11-28 10:30:00,76.53,76.64,76.36,76.51,29363.315885055013,76.53,76.64,76.36,76.51,29363.3159
2018-11-28 11:00:00,76.43,76.91,76.43,76.74,17189.402841576753,76.43,76.91,76.43,76.74,17189.4028
2018-11-28 11:30:00,76.68,77.15,76.65,76.97,18647.580386710822,76.68,77.15,76.65,76.97,18647.5804
2018-11-28 12:00:00,76.97,78.01,76.94,77.91,21578.891144108537,76.97,78.01,76.94,77.91,21578.8911
2018-11-28 12:30:00,77.91,78.25,77.78,77.98,17786.561264822136,77.91,78.25,77.78,77.98,17786.5613
2018-11-28 13:00:00,77.9,78.28,77.71,78.24,24023.074457857067,77.9,78.28,77.71,78.24,24023.0745
2018-11-28 13:30:00,78.28,78.41,78.2,78.25,16253.605384040166,78.28,78.41,78.2,78.25,16253.6054
2018-11-28 14:00:00,78.2,78.31,77.93,77.94,25738.70313000748,78.2,78.31,77.93,77.94,25738.7031
2018-11-28 14:30:00,78.0,78.19,77.79,77.89,14153.40241427198,78.0,78.19,77.79,77.89,14153.4024
2018-11-28 15:00:00,77.83,78.34,77.81,78.34,21820.31834205747,77.83,78.34,77.81,78.34,21820.3183
2018-11-28 15:30:00,78.33,78.55,78.24,78.47,68824.91186839013,78.33,78.55,78.24,78.47,68824.9119
2018-11-29 09:30:00,78.1,78.94,78.1,78.65,26480.076914859525,78.1,78.94,78.1,78.65,26480.0769
2018-11-29 10:00:00,78.57,79.05,78.44,78.87,24377.737421215683,78.57,79.05,78.44,78.87,24377.7374
2018-11-29 10:30:00,78.91,79.09,78.52,78.81,17061.211409037496,78.91,79.09,78.52,78.81,17061.2114
2018-11-29 11:00:00,78.81,78.95,78.39,78.85,34123.49108001282,78.81,78.95,78.39,78.85,34123.4911
2018-11-29 11:30:00,78.89,79.14,78.81,79.1,32360.85888259801,78.89,79.14,78.81,79.1,32360.8589
2018-11-29 12:00:00,79.08,79.5,79.06,79.5,17282.341630167717,79.08,79.5,79.06,79.5,17282.3416
2018-11-29 12:30:00,79.47,79.53,79.31,79.45,15720.542677064415,79.47,79.53,79.31,79.45,15720.5427
2018-11-29 13:00:00,79.4,79.47,79.3,79.4,11416.515329558808,79.4,79.47,79.3,79.4,11416.5153
2018-11-29 13:30:00,79.41,79.82,79.41,79.7,20192.28714880889,79.41,79.82,79.41,79.7,20192.2871
2018-11-29 14:00:00,79.66,79.95,79.59,79.94,17174.447174447174,79.66,79.95,79.59,79.94,17174.4472
2018-11-29 14:30:00,79.92,80.09,79.62,79.75,27832.496528148706,79.92,80.09,79.62,79.75,27832.4965
2018-11-29 15:00:00,79.76,79.8,79.34,79.56,26299.54064736673,79.76,79.8,79.34,79.56,26299.5406
2018-11-29 15:30:00,79.58,79.58,79.2,79.28,85981.19858989424,79.58,79.58,79.2,79.28,85981.1986
2018-11-30 09:30:00,78.94,79.67,78.91,79.43,24004.914004914004,78.94,79.67,78.91,79.43,24004.914
2018-11-30 10:00:00,79.43,79.57,78.92,78.94,40956.094434355306,79.43,79.57,78.92,78.94,40956.0944
2018-11-30 10:30:00,79.0,79.35,79.0,79.32,23607.5205640423,79.0,79.35,79.0,79.32,23607.5206
2018-11-30 11:00:00,79.28,79.29,78.46,78.66,33587.22358722358,79.28,79.29,78.46,78.66,33587.2236
2018-11-30 11:30:00,78.62,78.97,78.54,78.84,26579.425275077447,78.62,78.97,78.54,78.84,26579.4253
2018-11-30 12:00:00,78.82,78.99,78.64,78.73,18898.6219421002,78.82,78.99,78.64,78.73,18898.6219
2018-11-30 12:30:00,78.66,78.87,78.64,78.76,16584.766584766585,78.66,78.87,78.64,78.76,16584.7666
2018-11-30 13:00:00,78.76,78.84,78.6,78.72,17626.32197414806,78.76,78.84,78.6,78.72,17626.322
2018-11-30 13:30:00,78.67,79.27,78.66,79.04,12825.552825552826,78.67,79.27,78.66,79.04,12825.5528
2018-11-30 14:00:00,79.05,79.07,78.81,79.02,14970.622796709751,79.05,79.07,78.81,79.02,14970.6228
2018-11-30 14:30:00,79.04,79.18,78.6,78.6,15847.665847665849,79.04,79.18,78.6,78.6,15847.6658
2018-11-30 15:00:00,78.71,79.1,78.56,79.08,32539.25862621515,78.71,79.1,78.56,79.08,32539.2586
2018-11-30 15:30:00,79.11,79.48,79.11,79.44,142417.47676530285,79.11,79.48,79.11,79.44,142417.4768
2018-12-03 09:30:00,80.32,80.39,79.27,79.48,68346.33052024356,80.32,80.39,79.27,79.48,68346.3305
2018-12-03 10:00:00,79.5,79.95,79.19,79.86,34557.20542677064,79.5,79.95,79.19,79.86,34557.2054
2018-12-03 10:30:00,79.76,80.09,79.61,79.73,23362.888580279883,79.76,80.09,79.61,79.73,23362.8886
2018-12-03 11:00:00,79.64,79.68,79.03,79.13,28101.698536481144,79.64,79.68,79.03,79.13,28101.6985
2018-12-03 11:30:00,79.08,79.1,78.46,78.67,12673.85963038137,79.08,79.1,78.46,78.67,12673.8596
2018-12-03 12:00:00,78.74,79.38,78.73,79.38,28649.71691058648,78.74,79.38,78.73,79.38,28649.7169
2018-12-03 12:30:00,79.39,79.53,79.2,79.26,28158.316419185983,79.39,79.53,79.2,79.26,28158.3164
2018-12-03 13:00:00,79.3,79.36,79.03,79.03,21845.956628565324,79.3,79.36,79.03,79.03,21845.9566
2018-12-03 13:30:00,79.02,79.02,78.86,78.89,16797.35071039419,79.02,79.02,78.86,78.89,16797.3507
2018-12-03 14:00:00,78.89,78.91,78.46,78.55,24719.58124132037,78.89,78.91,78.46,78.55,24719.5812
2018-12-03 14:30:00,78.56,78.68,78.3,78.44,27128.511911120608,78.56,78.68,78.3,78.44,27128.5119
2018-12-03 15:00:00,78.39,78.56,78.15,78.28,31743.40348253392,78.39,78.56,78.15,78.28,31743.4035
2018-12-03 15:30:00,78.29,78.72,78.25,78.67,40675.14154470676,78.29,78.72,78.25,78.67,40675.1415
2018-12-04 09:30:00,78.94,79.63,76.89,79.16,35016.55806003632,78.94,79.63,76.89,79.16,35016.5581
2018-12-04 10:00:00,79.1,79.5,78.83,79.01,15416.088024783676,79.1,79.5,78.83,79.01,15416.088
2018-12-04 10:30:00,79.07,79.31,78.75,79.18,31441.08535412883,79.07,79.31,78.75,79.18,31441.0854
2018-12-04 11:00:00,79.1,79.2,78.95,78.97,28193.56906313428,79.1,79.2,78.95,78.97,28193.5691
2018-12-04 11:30:00,79.01,79.03,78.66,78.71,17842.110885589147,79.01,79.03,78.66,78.71,17842.1109
2018-12-04 12:00:00,78.66,78.68,77.75,77.76,21164.4055122316,78.66,78.68,77.75,77.76,21164.4055
2018-12-04 12:30:00,77.46,77.7,77.31,77.48,22213.438735177864,77.46,77.7,77.31,77.48,22213.4387
2018-12-04 13:00:00,77.43,77.76,76.84,77.0,15822.027561157996,77.43,77.76,76.84,77.0,15822.0276
2018-12-04 13:30:00,76.98,77.08,76.33,76.87,15594.487768400812,76.98,77.08,76.33,76.87,15594.4878
2018-12-04 14:00:00,76.81,77.26,76.75,76.96,13832.923832923832,76.81,77.26,76.75,76.96,13832.9238
2018-12-04 14:30:00,76.98,77.31,76.9,76.9,15163.978207456468,76.98,77.31,76.9,76.9,15163.9782
2018-12-04 15:00:00,76.91,76.91,76.56,76.59,36318.76936224762,76.91,76.91,76.56,76.59,36318.7694
2018-12-04 15:30:00,76.59,76.85,76.54,76.67,102349.10800128191,76.59,76.85,76.54,76.67,102349.108
2018-12-06 09:30:00,75.61,76.23,74.85,75.76,30605.704518748,75.61,76.23,74.85,75.76,30605.7045
2018-12-06 10:00:00,75.65,76.49,75.65,76.39,45807.07189402841,75.65,76.49,75.65,76.39,45807.0719
2018-12-06 10:30:00,76.51,76.74,76.31,76.6,19037.49599401773,76.51,76.74,76.31,76.6,19037.496
2018-12-06 11:00:00,76.71,76.77,75.72,75.72,43993.16312359791,76.71,76.77,75.72,75.72,43993.1631
2018-12-06 11:30:00,75.67,76.05,75.62,76.04,141078.94455720542,75.67,76.05,75.62,76.04,141078.9446
2018-12-06 12:00:00,75.97,76.79,75.87,76.77,12166.43520991347,75.97,76.79,75.87,76.77,12166.4352
2018-12-06 12:30:00,76.74,77.07,76.5,76.89,11583.164191859843,76.74,77.07,76.5,76.89,11583.1642
2018-12-06 13:00:00,76.81,76.85,76.45,76.6,9459.45945945946,76.81,76.85,76.45,76.6,9459.4595
2018-12-06 13:30:00,76.54,76.97,76.35,76.97,13641.704946052772,76.54,76.97,76.35,76.97,13641.7049
2018-12-06 14:00:00,76.96,77.04,76.36,76.65,9300.288430723213,76.96,77.04,76.36,76.65,9300.2884
2018-12-06 14:30:00,76.73,76.77,76.26,76.61,25590.214720649503,76.73,76.77,76.26,76.61,25590.2147
2018-12-06 15:00:00,76.66,76.74,76.13,76.37,41155.859416728985,76.66,76.74,76.13,76.37,41155.8594
2018-12-06 15:30:00,76.45,77.2,76.45,77.19,83468.64651212477,76.45,77.2,76.45,77.19,83468.6465
2018-12-07 09:30:00,77.22,77.61,76.77,77.33,24651.212477299432,77.22,77.61,76.77,77.33,24651.2125
2018-12-07 10:00:00,77.33,77.43,76.67,76.9,14199.337677598549,77.33,77.43,76.67,76.9,14199.3377
2018-12-07 10:30:00,77.02,77.02,76.57,76.69,6522.80739237261,77.02,77.02,76.57,76.69,6522.8074
2018-12-07 11:00:00,76.69,76.69,76.1,76.19,12445.251575686358,76.69,76.69,76.1,76.19,12445.2516
2018-12-07 11:30:00,76.22,76.48,76.02,76.04,5961.969875013353,76.22,76.48,76.02,76.04,5961.9699
2018-12-07 12:00:00,76.02,76.21,75.95,76.12,7264.181177224656,76.02,76.21,75.95,76.12,7264.1812
2018-12-07 12:30:00,76.04,76.04,75.54,75.79,30466.830466830463,76.04,76.04,75.54,75.79,30466.8305
2018-12-07 13:00:00,75.78,75.82,75.28,75.3,35059.28853754941,75.78,75.82,75.28,75.3,35059.2885
2018-12-07 13:30:00,75.22,75.32,74.76,74.82,23188.761884414056,75.22,75.32,74.76,74.82,23188.7619
2018-12-07 14:00:00,74.78,75.32,74.55,75.26,16577.288751201795,74.78,75.32,74.55,75.26,16577.2888
2018-12-07 14:30:00,75.26,75.42,75.11,75.13,11673.966456575152,75.26,75.42,75.11,75.13,11673.9665
2018-12-07 15:00:00,75.19,75.34,74.93,75.14,14283.730370686892,75.19,75.34,74.93,75.14,14283.7304
2018-12-07 15:30:00,75.12,75.62,75.05,75.31,61612.00726418118,75.12,75.62,75.05,75.31,61612.0073
2018-12-10 09:30:00,75.43,75.5,74.18,74.19,19731.866253605385,75.43,75.5,74.18,74.19,19731.8663
2018-12-10 10:00:00,74.24,74.81,74.2,74.54,7371.007371007371,74.24,74.81,74.2,74.54,7371.0074
2018-12-10 10:30:00,74.56,74.64,73.86,73.97,13596.837944664032,74.56,74.64,73.86,73.97,13596.8379
2018-12-10 11:00:00,73.75,73.94,73.47,73.94,27501.335327422283,73.75,73.94,73.47,73.94,27501.3353
2018-12-10 11:30:00,74.02,74.58,73.93,74.17,15012.285012285012,74.02,74.58,73.93,74.17,15012.285
2018-12-10 12:00:00,74.19,74.54,73.86,74.05,14064.736673432326,74.19,74.54,73.86,74.05,14064.7367
2018-12-10 12:30:00,74.06,74.82,74.05,74.57,7242.815938468112,74.06,74.82,74.05,74.57,7242.8159
2018-12-10 13:00:00,74.59,74.76,74.38,74.44,7395.577395577396,74.59,74.76,74.38,74.44,7395.5774
2018-12-10 13:30:00,74.44,74.77,74.4,74.5,12158.95737634868,74.44,74.77,74.4,74.5,12158.9574
2018-12-10 14:00:00,74.57,74.58,74.26,74.51,5781.433607520564,74.57,74.58,74.26,74.51,5781.4336
2018-12-10 14:30:00,74.58,74.82,74.48,74.49,17883.773101164406,74.58,74.82,74.48,74.49,17883.7731
2018-12-10 15:00:00,74.44,74.77,74.36,74.74,24063.6684114945,74.44,74.77,74.36,74.74,24063.6684
2018-12-10 15:30:00,74.78,75.18,74.69,74.75,56239.71797884841,74.78,75.18,74.69,74.75,56239.718
2018-12-11 09:30:00,75.8,76.04,75.31,75.73,92428.15938468112,75.8,76.04,75.31,75.73,92428.1594
2018-12-11 10:00:00,75.83,76.0,75.22,75.27,16953.316953316953,75.83,76.0,75.22,75.27,16953.317
2018-12-11 10:30:00,75.27,75.37,74.65,74.69,18574.938574938573,75.27,75.37,74.65,74.69,18574.9386
2018-12-11 11:00:00,74.7,74.87,74.57,74.8,20045.935263326566,74.7,74.87,74.57,74.8,20045.9353
2018-12-11 11:30:00,74.78,74.85,74.56,74.84,10476.444824270911,74.78,74.85,74.56,74.84,10476.4448
2018-12-11 12:00:00,74.78,74.78,74.22,74.29,14237.795107360324,74.78,74.78,74.22,74.29,14237.7951
2018-12-11 12:30:00,74.27,74.64,74.27,74.39,21367.37528041876,74.27,74.64,74.27,74.39,21367.3753
2018-12-11 13:00:00,74.41,74.41,74.05,74.09,8720.222198483068,74.41,74.41,74.05,74.09,8720.2222
2018-12-11 13:30:00,74.05,74.12,73.59,73.63,9496.848627283409,74.05,74.12,73.59,73.63,9496.8486
2018-12-11 14:00:00,73.57,74.2,73.53,74.2,9406.046362568102,73.57,74.2,73.53,74.2,9406.0464
2018-12-11 14:30:00,74.22,74.58,74.22,74.45,10598.226685183206,74.22,74.58,74.22,74.45,10598.2267
2018-12-11 15:00:00,74.38,74.77,74.17,74.38,22409.99893173806,74.38,74.77,74.17,74.38,22409.9989
2018-12-11 15:30:00,74.4,74.64,74.05,74.11,63267.81326781327,74.4,74.64,74.05,74.11,63267.8133
2018-12-12 09:30:00,75.22,77.35,75.05,75.17,7350.710394188655,75.22,77.35,75.05,75.17,7350.7104
2018-12-12 10:00:00,75.03,75.91,74.85,75.78,9200.940070505289,75.03,75.91,74.85,75.78,9200.9401
2018-12-12 10:30:00,75.88,76.18,75.63,76.1,13753.872449524622,75.88,76.18,75.63,76.1,13753.8724
2018-12-12 11:00:00,76.08,76.3,75.91,76.17,12731.545775024037,76.08,76.3,75.91,76.17,12731.5458
2018-12-12 11:30:00,76.18,76.53,75.96,76.51,19895.31033009294,76.18,76.53,75.96,76.51,19895.3103
2018-12-12 12:00:00,76.54,76.62,76.32,76.53,8378.378378378378,76.54,76.62,76.32,76.53,8378.3784
2018-12-12 12:30:00,76.52,76.56,76.2,76.24,68509.77459673112,76.52,76.56,76.2,76.24,68509.7746
2018-12-12 13:00:00,76.27,76.43,76.19,76.28,8997.970302318128,76.27,76.43,76.19,76.28,8997.9703
2018-12-12 13:30:00,76.3,76.4,76.11,76.27,8973.400277748104,76.3,76.4,76.11,76.27,8973.4003
2018-12-12 14:00:00,76.24,76.25,75.41,75.52,16780.258519388954,76.24,76.25,75.41,75.52,16780.2585
2018-12-12 14:30:00,75.52,75.69,75.21,75.69,14865.933126802693,75.52,75.69,75.21,75.69,14865.9331
2018-12-12 15:00:00,75.57,75.79,75.31,75.37,23945.09133639568,75.57,75.79,75.31,75.37,23945.0913
2018-12-12 15:30:00,75.29,75.61,75.11,75.11,67147.7406260015,75.29,75.61,75.11,75.11,67147.7406
2018-12-13 09:30:00,75.33,75.98,74.79,74.79,24552.93237901933,75.33,75.98,74.79,74.79,24552.9324
2018-12-13 10:00:00,74.91,75.51,74.91,74.98,21794.68005554962,74.91,75.51,74.91,74.98,21794.6801
2018-12-13 10:30:00,74.98,75.12,74.12,74.25,33975.002670654845,74.98,75.12,74.12,74.25,33975.0027
2018-12-13 11:00:00,74.31,74.64,73.97,74.28,10379.23298792864,74.31,74.64,73.97,74.28,10379.233
2018-12-13 11:30:00,74.24,74.43,74.01,74.05,7735.284691806431,74.24,74.43,74.01,74.05,7735.2847
2018-12-13 12:00:00,74.01,74.01,73.58,73.65,13578.67749172097,74.01,74.01,73.58,73.65,13578.6775
2018-12-13 12:30:00,73.65,73.72,73.48,73.58,5995.085995085995,73.65,73.72,73.48,73.58,5995.086
2018-12-13 13:00:00,73.47,73.67,73.29,73.65,4273.047751308621,73.47,73.67,73.29,73.65,4273.0478
2018-12-13 13:30:00,73.82,74.11,73.7,73.72,7393.440871701741,73.82,74.11,73.7,73.72,7393.4409
2018-12-13 14:00:00,73.78,73.85,73.61,73.78,8749.065270804402,73.78,73.85,73.61,73.78,8749.0653
2018-12-13 14:30:00,73.71,73.91,73.59,73.81,7423.352205960901,73.71,73.91,73.59,73.81,7423.3522
2018-12-13 15:00:00,73.79,74.05,73.72,73.92,10599.294947121034,73.79,74.05,73.72,73.92,10599.2949
2018-12-13 15:30:00,73.9,74.11,73.68,73.9,28577.075098814228,73.9,74.11,73.68,73.9,28577.0751
2018-12-14 09:30:00,73.64,73.79,72.9,73.59,15520.777694690738,73.64,73.79,72.9,73.59,15520.7777
2018-12-14 10:00:00,73.61,73.91,73.47,73.47,5291.1013780579,73.61,73.91,73.47,73.47,5291.1014
2018-12-14 10:30:00,73.42,74.06,73.42,73.99,9686.999252216645,73.42,74.06,73.42,73.99,9686.9993
2018-12-14 11:00:00,73.94,74.35,73.79,73.96,9269.308834526226,73.94,74.35,73.79,73.96,9269.3088
2018-12-14 11:30:00,73.97,74.15,73.57,73.6,7804.7217177651955,73.97,74.15,73.57,73.6,7804.7217
2018-12-14 12:00:00,73.67,73.72,73.51,73.67,5131.930349321654,73.67,73.72,73.51,73.67,5131.9303
2018-12-14 12:30:00,73.76,73.88,73.54,73.67,13891.678239504326,73.76,73.88,73.54,73.67,13891.6782
2018-12-14 13:00:00,73.59,73.61,73.24,73.29,5612.648221343873,73.59,73.61,73.24,73.29,5612.6482
2018-12-14 13:30:00,73.19,73.39,73.0,73.32,15052.878965922444,73.19,73.39,73.0,73.32,15052.879
2018-12-14 14:00:00,73.16,73.34,73.15,73.27,12029.697681871594,73.16,73.34,73.15,73.27,12029.6977
2018-12-14 14:30:00,73.34,73.35,72.94,73.22,12052.131182565963,73.34,73.35,72.94,73.22,12052.1312
2018-12-14 15:00:00,73.12,73.42,73.12,73.29,16717.231065057153,73.12,73.42,73.12,73.29,16717.2311
2018-12-14 15:30:00,73.29,73.59,72.97,73.46,84531.56714026279,73.29,73.59,72.97,73.46,84531.5671
2018-12-17 09:30:00,73.28,73.48,72.59,73.06,19936.9725456682,73.28,73.48,72.59,73.06,19936.9725
2018-12-17 10:00:00,73.15,73.69,73.12,73.32,20533.06270697575,73.15,73.69,73.12,73.32,20533.0627
2018-12-17 10:30:00,73.43,73.45,72.89,73.41,9500.053413096892,73.43,73.45,72.89,73.41,9500.0534
2018-12-17 11:00:00,73.41,73.65,73.27,73.32,8243.777374212157,73.41,73.65,73.27,73.32,8243.7774
2018-12-17 11:30:00,73.29,73.52,73.15,73.52,5977.99380408076,73.29,73.52,73.15,73.52,5977.9938
2018-12-17 12:00:00,73.45,73.53,73.18,73.18,8932.806324110672,73.45,73.53,73.18,73.18,8932.8063
2018-12-17 12:30:00,73.14,73.15,72.78,72.84,12220.916568742656,73.14,73.15,72.78,72.84,12220.9166
2018-12-17 13:00:00,72.79,73.14,72.55,72.97,18765.089199871807,72.79,73.14,72.55,72.97,18765.0892
2018-12-17 13:30:00,72.93,73.03,72.75,72.83,14410.853541288325,72.93,73.03,72.75,72.83,14410.8535
2018-12-17 14:00:00,72.84,73.15,72.6,72.73,15298.57921162269,72.84,73.15,72.6,72.73,15298.5792
2018-12-17 14:30:00,72.76,73.07,72.76,72.85,8664.672577716055,72.76,73.07,72.76,72.85,8664.6726
2018-12-17 15:00:00,72.88,72.92,72.61,72.63,22039.31203931204,72.88,72.92,72.61,72.63,22039.312
2018-12-17 15:30:00,72.63,72.79,72.29,72.76,128532.2080974255,72.63,72.79,72.29,72.76,128532.2081
2018-12-18 09:30:00,73.16,73.26,72.73,72.86,23756.00897340028,73.16,73.26,72.73,72.86,23756.009
2018-12-18 10:00:00,72.77,72.77,72.0,72.1,32851.191112060675,72.77,72.77,72.0,72.1,32851.1911
2018-12-18 10:30:00,72.01,72.15,71.69,72.0,19801.30327956415,72.01,72.15,71.69,72.0,19801.3033
2018-12-18 11:00:00,71.99,72.16,71.51,71.56,12171.776519602608,71.99,72.16,71.51,71.56,12171.7765
2018-12-18 11:30:00,71.59,71.95,71.47,71.68,13644.909731866252,71.59,71.95,71.47,71.68,13644.9097
2018-12-18 12:00:00,71.71,71.99,71.61,71.65,99360.11109924152,71.71,71.99,71.61,71.65,99360.1111
2018-12-18 12:30:00,71.64,71.79,71.59,71.67,25252.64394829612,71.64,71.79,71.59,71.67,25252.6439
2018-12-18 13:00:00,71.66,72.17,71.57,72.13,39054.58818502296,71.66,72.17,71.57,72.13,39054.5882
2018-12-18 13:30:00,72.04,72.08,71.7,71.74,9667.770537335757,72.04,72.08,71.7,71.74,9667.7705
2018-12-18 14:00:00,71.79,72.12,71.73,71.94,9870.740305522912,71.79,72.12,71.73,71.94,9870.7403
2018-12-18 14:30:00,71.79,71.84,71.04,71.04,13457.963892746502,71.79,71.84,71.04,71.04,13457.9639
2018-12-18 15:00:00,70.99,71.66,70.98,71.5,33735.71199658156,70.99,71.66,70.98,71.5,33735.712
2018-12-18 15:30:00,71.51,71.96,71.42,71.67,68797.13705800663,71.51,71.96,71.42,71.67,68797.1371
2018-12-19 09:30:00,71.78,72.98,71.23,71.54,35556.03033863904,71.78,72.98,71.23,71.54,35556.0303
2018-12-19 10:00:00,71.52,71.65,71.1,71.34,45975.85728020511,71.52,71.65,71.1,71.34,45975.8573
2018-12-19 10:30:00,71.4,71.67,71.28,71.66,19938.040807606023,71.4,71.67,71.28,71.66,19938.0408
2018-12-19 11:00:00,71.61,71.69,71.25,71.54,20049.14004914005,71.61,71.69,71.25,71.54,20049.14
2018-12-19 11:30:00,71.51,71.85,71.48,71.85,13242.174981305416,71.51,71.85,71.48,71.85,13242.175
2018-12-19 12:00:00,71.86,72.25,71.81,72.2,18548.232026492897,71.86,72.25,71.81,72.2,18548.232
2018-12-19 12:30:00,72.18,72.18,71.82,71.86,17372.075632945198,72.18,72.18,71.82,71.86,17372.0756
2018-12-19 13:00:00,71.88,71.95,71.61,71.68,27452.19527828224,71.88,71.95,71.61,71.68,27452.1953
2018-12-19 13:30:00,71.7,72.32,71.67,72.32,25011.216750347183,71.7,72.32,71.67,72.32,25011.2168
2018-12-19 14:00:00,72.22,72.22,70.88,71.36,22303.172737955345,72.22,72.22,70.88,71.36,22303.1727
2018-12-19 14:30:00,71.22,71.52,69.69,70.0,33561.585300715735,71.22,71.52,69.69,70.0,33561.5853
2018-12-19 15:00:00,69.95,70.06,69.29,69.72,66007.90513833992,69.95,70.06,69.29,69.72,66007.9051
2018-12-19 15:30:00,69.72,70.05,69.55,69.81,75784.63839333404,69.72,70.05,69.55,69.81,75784.6384
2018-12-20 09:30:00,69.49,69.89,68.84,69.32,55877.57718192501,69.49,69.89,68.84,69.32,55877.5772
2018-12-20 10:00:00,69.28,69.87,69.28,69.76,45078.5172524303,69.28,69.87,69.28,69.76,45078.5173
2018-12-20 10:30:00,69.65,69.87,69.34,69.76,22290.35359470142,69.65,69.87,69.34,69.76,22290.3536
2018-12-20 11:00:00,69.76,69.76,68.84,68.9,29017.19901719902,69.76,69.76,68.84,68.9,29017.199
2018-12-20 11:30:00,68.93,69.22,68.42,68.78,48721.290460420896,68.93,69.22,68.42,68.78,48721.2905
2018-12-20 12:00:00,68.88,69.14,68.43,69.1,37407.328276893495,68.88,69.14,68.43,69.1,37407.3283
2018-12-20 12:30:00,69.07,69.11,68.53,68.83,47340.02777481038,69.07,69.11,68.53,68.83,47340.0278
2018-12-20 13:00:00,68.9,68.9,68.36,68.56,33586.15532528576,68.9,68.9,68.36,68.56,33586.1553
2018-12-20 13:30:00,68.58,68.66,68.2,68.2,36203.39707296229,68.58,68.66,68.2,68.2,36203.3971
2018-12-20 14:00:00,68.24,68.28,67.44,68.26,40407.00779831215,68.24,68.28,67.44,68.26,40407.0078
2018-12-20 14:30:00,68.38,68.96,68.33,68.53,16556.991774383077,68.38,68.96,68.33,68.53,16556.9918
2018-12-20 15:00:00,68.52,68.81,68.07,68.36,45106.2920628138,68.52,68.81,68.07,68.36,45106.2921
2018-12-20 15:30:00,68.37,68.49,67.8,68.09,110199.76498237369,68.37,68.49,67.8,68.09,110199.765
2018-12-21 09:30:00,68.23,68.64,67.8,68.56,40060.89093045615,68.23,68.64,67.8,68.56,40060.8909
2018-12-21 10:00:00,68.48,68.92,67.95,68.5,42245.48659331268,68.48,68.92,67.95,68.5,42245.4866
2018-12-21 10:30:00,68.55,68.57,67.8,68.07,18684.96955453477,68.55,68.57,67.8,68.07,18684.9696
2018-12-21 11:00:00,68.02,68.17,67.7,68.13,35248.37090054481,68.02,68.17,67.7,68.13,35248.3709
2018-12-21 11:30:00,68.29,68.43,67.57,67.69,18662.5360538404,68.29,68.43,67.57,67.69,18662.5361
2018-12-21 12:00:00,67.63,67.82,66.73,66.89,34087.170174126695,67.63,67.82,66.73,66.89,34087.1702
2018-12-21 12:30:00,66.84,67.44,66.69,66.96,59281.059715842326,66.84,67.44,66.69,66.96,59281.0597
2018-12-21 13:00:00,66.99,67.0,66.43,66.76,19833.351137698963,66.99,67.0,66.43,66.76,19833.3511
2018-12-21 13:30:00,66.68,67.02,66.31,66.4,7691.485952355518,66.68,67.02,66.31,66.4,7691.486
2018-12-21 14:00:00,66.36,66.92,66.35,66.67,31906.84755902148,66.36,66.92,66.35,66.67,31906.8476
2018-12-21 14:30:00,66.68,66.91,66.54,66.59,56938.36128618737,66.68,66.91,66.54,66.59,56938.3613
2018-12-21 15:00:00,66.7,66.94,66.27,66.27,28543.958978741583,66.7,66.94,66.27,66.27,28543.959
2018-12-21 15:30:00,66.24,66.82,65.91,66.51,181135.56243991025,66.24,66.82,65.91,66.51,181135.5624
2018-12-24 09:30:00,65.95,66.49,64.82,65.01,68251.25520777695,65.95,66.49,64.82,65.01,68251.2552
2018-12-24 10:00:00,65.02,65.24,64.69,65.0,25394.72278602713,65.02,65.24,64.69,65.0,25394.7228
2018-12-24 10:30:00,65.04,65.96,65.02,65.15,47716.05597692554,65.04,65.96,65.02,65.15,47716.056
2018-12-24 11:00:00,65.22,65.26,64.68,64.7,55705.58700993483,65.22,65.26,64.68,64.7,55705.587
2018-12-24 11:30:00,64.69,65.18,64.48,64.5,38594.16728981947,64.69,65.18,64.48,64.5,38594.1673
2018-12-24 12:00:00,64.56,65.19,64.55,65.12,31431.470996688386,64.56,65.19,64.55,65.12,31431.471
2018-12-24 12:30:00,65.13,65.3,64.42,64.42,59303.49321653669,65.13,65.3,64.42,64.42,59303.4932
2018-12-26 09:30:00,65.25,65.3,64.62,64.62,53436.59865398996,65.25,65.3,64.62,64.62,53436.5987
2018-12-26 10:00:00,64.59,64.73,64.15,64.66,27029.16355090268,64.59,64.73,64.15,64.66,27029.1636
2018-12-26 10:30:00,64.64,64.75,64.23,64.24,25029.377203290245,64.64,64.75,64.23,64.24,25029.3772
2018-12-26 11:00:00,64.28,64.82,64.09,64.79,36026.06559128298,64.28,64.82,64.09,64.79,36026.0656
2018-12-26 11:30:00,64.79,65.27,64.7,65.27,26669.15927785493,64.79,65.27,64.7,65.27,26669.1593
2018-12-26 12:00:00,65.33,65.78,65.26,65.52,25673.53915180002,65.33,65.78,65.26,65.52,25673.5392
2018-12-26 12:30:00,65.46,65.82,65.44,65.7,35955.56030338639,65.46,65.82,65.44,65.7,35955.5603
2018-12-26 13:00:00,65.7,65.71,65.02,65.12,17748.103835060356,65.7,65.71,65.02,65.12,17748.1038
2018-12-26 13:30:00,65.15,65.62,65.1,65.61,21151.586368977674,65.15,65.62,65.1,65.61,21151.5864
2018-12-26 14:00:00,65.54,65.57,65.1,65.21,25255.848734109604,65.54,65.57,65.1,65.21,25255.8487
2018-12-26 14:30:00,65.26,65.48,65.23,65.48,36764.23459032155,65.26,65.48,65.23,65.48,36764.2346
2018-12-26 15:00:00,65.46,65.87,65.21,65.87,75212.0499946587,65.46,65.87,65.21,65.87,75212.05
2018-12-26 15:30:00,65.86,66.9,65.82,66.9,84713.1716696934,65.86,66.9,65.82,66.9,84713.1717
2018-12-27 09:30:00,65.96,66.63,65.06,65.32,28146.565537869887,65.96,66.63,65.06,65.32,28146.5655
2018-12-27 10:00:00,65.32,65.51,64.88,64.99,28501.2285012285,65.32,65.51,64.88,64.99,28501.2285
2018-12-27 10:30:00,64.97,65.46,64.91,64.94,32963.358615532525,64.97,65.46,64.91,64.94,32963.3586
2018-12-27 11:00:00,65.0,65.56,64.75,65.52,21102.446319837625,65.0,65.56,64.75,65.52,21102.4463
2018-12-27 11:30:00,65.6,65.68,64.97,65.29,41949.57803653456,65.6,65.68,64.97,65.29,41949.578
2018-12-27 12:00:00,65.28,65.6,64.94,65.02,32858.66894562547,65.28,65.6,64.94,65.02,32858.6689
2018-12-27 12:30:00,64.98,65.39,64.94,65.22,23052.02435637218,64.98,65.39,64.94,65.22,23052.0244
2018-12-27 13:00:00,65.21,65.43,64.95,65.03,35873.3041341737,65.21,65.43,64.95,65.03,35873.3041
2018-12-27 13:30:00,64.96,65.04,64.32,64.48,20090.80226471531,64.96,65.04,64.32,64.48,20090.8023
2018-12-27 14:00:00,64.45,64.92,64.45,64.86,16344.407648755474,64.45,64.92,64.45,64.86,16344.4076
2018-12-27 14:30:00,64.85,65.54,64.78,65.41,13638.500160239291,64.85,65.54,64.78,65.41,13638.5002
2018-12-27 15:00:00,65.38,66.29,65.2,66.29,18158.316419185983,65.38,66.29,65.2,66.29,18158.3164
2018-12-27 15:30:00,66.23,67.25,65.98,67.25,92823.41630167716,66.23,67.25,65.98,67.25,92823.4163
2018-12-28 09:30:00,67.61,68.35,65.78,67.61,52391.838478795,67.61,68.35,65.78,67.61,52391.8385
2018-12-28 10:00:00,67.61,67.61,66.72,66.85,37855.998290780895,67.61,67.61,66.72,66.85,37855.9983
2018-12-28 10:30:00,66.85,67.09,66.69,66.9,19067.40732827689,66.85,67.09,66.69,66.9,19067.4073
2018-12-28 11:00:00,66.88,67.46,66.69,67.23,30936.865719474416,66.88,67.46,66.69,67.23,30936.8657
2018-12-28 11:30:00,67.23,67.54,67.22,67.4,13448.349535306055,67.23,67.54,67.22,67.4,13448.3495
2018-12-28 12:00:00,67.45,67.68,67.3,67.34,13738.916782395045,67.45,67.68,67.3,67.34,13738.9168
2018-12-28 12:30:00,67.37,67.59,67.22,67.23,15031.5137271659,67.37,67.59,67.22,67.23,15031.5137
2018-12-28 13:00:00,67.25,67.43,66.99,67.02,26621.087490652702,67.25,67.43,66.99,67.02,26621.0875
2018-12-28 13:30:00,67.01,67.49,66.9,67.39,11510.522380087596,67.01,67.49,66.9,67.39,11510.5224
2018-12-28 14:00:00,67.4,67.93,67.4,67.57,26347.61243456896,67.4,67.93,67.4,67.57,26347.6124
2018-12-28 14:30:00,67.58,68.05,67.58,67.99,41957.05587009935,67.58,68.05,67.58,67.99,41957.0559
2018-12-28 15:00:00,67.96,68.07,67.1,67.11,44450.37923298793,67.96,68.07,67.1,67.11,44450.3792
2018-12-28 15:30:00,67.3,67.39,66.98,67.29,73126.80269202008,67.3,67.39,66.98,67.29,73126.8027
2018-12-31 09:30:00,67.47,68.03,66.84,67.07,34539.04497382758,67.47,68.03,66.84,67.07,34539.045
2018-12-31 10:00:00,67.37,67.44,66.58,66.71,20247.8367695759,67.37,67.44,66.58,66.71,20247.8368
2018-12-31 10:30:00,66.84,66.87,66.5,66.56,46528.14870206174,66.84,66.87,66.5,66.56,46528.1487
2018-12-31 11:00:00,66.58,66.88,66.41,66.62,19120.82042516825,66.58,66.88,66.41,66.62,19120.8204
2018-12-31 11:30:00,66.61,66.72,66.36,66.7,25507.95855143681,66.61,66.72,66.36,66.7,25507.9586
2018-12-31 12:00:00,66.76,67.01,66.72,66.89,13571.19965815618,66.76,67.01,66.72,66.89,13571.1997
2018-12-31 12:30:00,67.01,67.14,66.73,66.97,24127.764127764127,67.01,67.14,66.73,66.97,24127.7641
2018-12-31 13:00:00,67.01,67.06,66.83,67.02,23120.39312039312,67.01,67.06,66.83,67.02,23120.3931
2018-12-31 13:30:00,67.04,67.17,66.69,66.75,20298.045080653777,67.04,67.17,66.69,66.75,20298.0451
2018-12-31 14:00:00,66.74,66.88,66.55,66.57,17875.22700566179,66.74,66.88,66.55,66.57,17875.227
2018-12-31 14:30:00,66.5,66.94,66.43,66.65,15653.242174981306,66.5,66.94,66.43,66.65,15653.2422
2018-12-31 15:00:00,66.73,66.96,66.68,66.86,29586.58263006089,66.73,66.96,66.68,66.86,29586.5826
2018-12-31 15:30:00,66.87,67.43,66.83,67.43,114336.07520564042,66.87,67.43,66.83,67.43,114336.0752
2019-01-02 09:30:00,66.44,66.87,65.99,66.79,68431.79147526974,66.44,66.87,65.99,66.79,68431.7915
2019-01-02 10:00:00,66.75,67.45,66.69,67.17,44954.59886764234,66.75,67.45,66.69,67.17,44954.5989
2019-01-02 10:30:00,67.1,67.5,66.86,67.37,23911.97521632304,67.1,67.5,66.86,67.37,23911.9752
2019-01-02 11:00:00,67.32,67.74,67.3,67.51,11102.446319837623,67.32,67.74,67.3,67.51,11102.4463
2019-01-02 11:30:00,67.46,67.63,67.22,67.22,24584.98023715415,67.46,67.63,67.22,67.22,24584.9802
2019-01-02 12:00:00,67.19,67.34,66.88,67.02,31071.466723640635,67.19,67.34,66.88,67.02,31071.4667
2019-01-02 12:30:00,67.02,67.79,67.02,67.66,38092.0841790407,67.02,67.79,67.02,67.66,38092.0842
2019-01-02 13:00:00,67.75,68.19,67.72,68.12,27353.91518000213,67.75,68.19,67.72,68.12,27353.9152
2019-01-02 13:30:00,68.17,68.43,68.05,68.27,23362.888580279883,68.17,68.43,68.05,68.27,23362.8886
2019-01-02 14:00:00,68.27,68.27,67.93,68.17,14148.061104582845,68.27,68.27,67.93,68.17,14148.0611
2019-01-02 14:30:00,68.17,68.39,68.04,68.05,34501.65580600363,68.17,68.39,68.04,68.05,34501.6558
2019-01-02 15:00:00,67.96,68.14,67.81,67.97,26742.869351565005,67.96,68.14,67.81,67.97,26742.8694
2019-01-02 15:30:00,67.96,68.33,67.72,68.29,105318.8761884414,67.96,68.33,67.72,68.29,105318.8762
2019-01-03 09:30:00,68.05,68.54,67.78,68.47,25293.23790193356,68.05,68.54,67.78,68.47,25293.2379
2019-01-03 10:00:00,68.21,68.76,68.01,68.76,17969.234056190577,68.21,68.76,68.01,68.76,17969.2341
2019-01-03 10:30:00,68.75,69.13,68.18,69.11,30208.311077876293,68.75,69.13,68.18,69.11,30208.3111
2019-01-03 11:00:00,69.21,69.6,69.04,69.16,24747.35605170388,69.21,69.6,69.04,69.16,24747.3561
2019-01-03 11:30:00,69.14,69.85,69.06,69.45,43290.24676850764,69.14,69.85,69.06,69.45,43290.2468
2019-01-03 12:00:00,69.48,69.53,68.98,69.14,20477.51308620874,69.48,69.53,68.98,69.14,20477.5131
2019-01-03 12:30:00,69.15,69.42,68.91,69.31,14012.391838478794,69.15,69.42,68.91,69.31,14012.3918
2019-01-03 13:00:00,69.31,69.36,68.74,69.06,12205.960901613076,69.31,69.36,68.74,69.06,12205.9609
2019-01-03 13:30:00,69.06,69.35,68.77,68.81,10049.140049140047,69.06,69.35,68.77,68.81,10049.14
2019-01-03 14:00:00,68.88,69.25,68.81,69.25,13201.581027667984,68.88,69.25,68.81,69.25,13201.581
2019-01-03 14:30:00,69.31,69.39,68.68,68.73,14422.604422604423,69.31,69.39,68.68,68.73,14422.6044
2019-01-03 15:00:00,68.76,68.87,68.59,68.68,24368.12306377524,68.76,68.87,68.59,68.68,24368.1231
2019-01-03 15:30:00,68.63,68.98,68.49,68.53,49120.82042516825,68.63,68.98,68.49,68.53,49120.8204
2019-01-04 09:30:00,69.54,70.48,69.2,70.36,29149.663497489582,69.54,70.48,69.2,70.36,29149.6635
2019-01-04 10:00:00,70.46,70.77,69.98,70.49,28195.705587009936,70.46,70.77,69.98,70.49,28195.7056
2019-01-04 10:30:00,70.47,71.27,70.31,71.27,23827.58252323469,70.47,71.27,70.31,71.27,23827.5825
2019-01-04 11:00:00,71.23,71.36,70.88,70.98,30592.885375494072,71.23,71.36,70.88,70.98,30592.8854
2019-01-04 11:30:00,70.98,71.15,70.64,71.07,14730.263860698644,70.98,71.15,70.64,71.07,14730.2639
2019-01-04 12:00:00,71.04,71.64,71.0,71.54,13086.208738382653,71.04,71.64,71.0,71.54,13086.2087
2019-01-04 12:30:00,71.46,71.76,71.4,71.58,23477.19260762739,71.46,71.76,71.4,71.58,23477.1926
2019-01-04 13:00:00,71.6,71.86,71.58,71.61,7111.419720115372,71.6,71.86,71.58,71.61,7111.4197
2019-01-04 13:30:00,71.68,71.86,71.58,71.7,17147.740626001494,71.68,71.86,71.58,71.7,17147.7406
2019-01-04 14:00:00,71.72,71.98,71.58,71.88,10730.691165473774,71.72,71.98,71.58,71.88,10730.6912
2019-01-04 14:30:00,71.86,71.98,71.22,71.23,10038.457429761778,71.86,71.98,71.22,71.23,10038.4574
2019-01-04 15:00:00,71.22,71.51,71.18,71.25,54227.11248798205,71.22,71.51,71.18,71.25,54227.1125
2019-01-04 15:30:00,71.24,71.59,71.21,71.47,95347.71926076274,71.24,71.59,71.21,71.47,95347.7193
2019-01-07 09:30:00,71.61,71.86,69.37,71.35,57058.00662322401,71.61,71.86,69.37,71.35,57058.0066
2019-01-07 10:00:00,71.48,72.1,71.47,71.93,10205.106292062814,71.48,72.1,71.47,71.93,10205.1063
2019-01-07 10:30:00,71.99,72.0,71.46,71.63,30491.40049140049,71.99,72.0,71.46,71.63,30491.4005
2019-01-07 11:00:00,71.57,72.11,71.57,71.84,10537.33575472706,71.57,72.11,71.57,71.84,10537.3358
2019-01-07 11:30:00,71.87,72.21,71.86,72.17,20032.04785813481,71.87,72.21,71.86,72.17,20032.0479
2019-01-07 12:00:00,72.26,72.37,72.24,72.27,12103.407755581668,72.26,72.37,72.24,72.27,12103.4078
2019-01-07 12:30:00,72.3,72.45,72.27,72.37,11482.747569704092,72.3,72.45,72.27,72.37,11482.7476
2019-01-07 13:00:00,72.43,72.5,72.33,72.33,8775.77181925008,72.43,72.5,72.33,72.33,8775.7718
2019-01-07 13:30:00,72.37,72.37,71.95,72.05,19034.291208204253,72.37,72.37,71.95,72.05,19034.2912
2019-01-07 14:00:00,72.05,72.12,71.78,71.82,43261.4036961863,72.05,72.12,71.78,71.82,43261.4037
2019-01-07 14:30:00,71.76,71.89,71.53,71.54,27585.72802051063,71.76,71.89,71.53,71.54,27585.728
2019-01-07 15:00:00,71.57,72.0,71.57,71.86,45757.93184488837,71.57,72.0,71.57,71.86,45757.9318
2019-01-07 15:30:00,71.84,71.89,71.68,71.77,42322.40145283623,71.84,71.89,71.68,71.77,42322.4015
2019-01-08 09:30:00,72.41,72.64,71.97,72.04,30879.17957483175,72.41,72.64,71.97,72.04,30879.1796
2019-01-08 10:00:00,72.09,72.34,71.73,71.73,19224.441833137484,72.09,72.34,71.73,71.73,19224.4418
2019-01-08 10:30:00,71.78,71.83,71.55,71.71,18026.920200833243,71.78,71.83,71.55,71.71,18026.9202
2019-01-08 11:00:00,71.71,72.06,71.71,71.88,18048.28543958979,71.71,72.06,71.71,71.88,18048.2854
2019-01-08 11:30:00,71.86,71.97,71.75,71.89,8667.877363529537,71.86,71.97,71.75,71.89,8667.8774
2019-01-08 12:00:00,71.89,71.99,71.81,71.83,10389.915607306912,71.89,71.99,71.81,71.83,10389.9156
2019-01-08 12:30:00,71.89,72.0,71.64,71.78,18594.167289819463,71.89,72.0,71.64,71.78,18594.1673
2019-01-08 13:00:00,71.86,72.09,71.84,71.96,15057.152013673753,71.86,72.09,71.84,71.96,15057.152
2019-01-08 13:30:00,71.96,72.14,71.85,72.07,22047.85813481465,71.96,72.14,71.85,72.07,22047.8581
2019-01-08 14:00:00,72.03,72.19,71.9,71.95,19439.162482640742,72.03,72.19,71.9,71.95,19439.1625
2019-01-08 14:30:00,71.91,72.04,71.85,71.9,19472.278602713384,71.91,72.04,71.85,71.9,19472.2786
2019-01-08 15:00:00,71.91,72.0,71.72,71.96,26489.69127229997,71.91,72.0,71.72,71.96,26489.6913
2019-01-08 15:30:00,71.97,72.04,71.78,71.88,78749.06527080439,71.97,72.04,71.78,71.88,78749.0653
2019-01-09 09:30:00,72.32,72.44,71.73,72.44,46808.03332977246,72.32,72.44,71.73,72.44,46808.0333
2019-01-09 10:00:00,72.4,72.43,71.95,72.15,42825.552825552826,72.4,72.43,71.95,72.15,42825.5528
2019-01-09 10:30:00,72.19,72.19,71.38,71.47,29104.796496100844,72.19,72.19,71.38,71.47,29104.7965
2019-01-09 11:00:00,71.44,71.84,71.42,71.75,41803.22615105224,71.44,71.84,71.42,71.75,41803.2262
2019-01-09 11:30:00,71.78,72.08,71.71,71.86,37937.186198055766,71.78,72.08,71.71,71.86,37937.1862
2019-01-09 12:00:00,71.87,71.91,71.63,71.81,26660.61318235232,71.87,71.91,71.63,71.81,26660.6132
2019-01-09 12:30:00,71.84,71.91,71.7,71.9,29566.285653242176,71.84,71.91,71.7,71.9,29566.2857
2019-01-09 13:00:00,71.91,71.91,71.55,71.66,25014.421536160666,71.91,71.91,71.55,71.66,25014.4215
2019-01-09 13:30:00,71.61,71.8,71.57,71.8,19138.98087811132,71.61,71.8,71.57,71.8,19138.9809
2019-01-09 14:00:00,71.85,71.99,71.31,71.46,30503.15137271659,71.85,71.99,71.31,71.46,30503.1514
2019-01-09 14:30:00,71.45,71.71,71.37,71.65,25274.009187052667,71.45,71.71,71.37,71.65,25274.0092
2019-01-09 15:00:00,71.67,71.87,71.65,71.75,27962.82448456361,71.67,71.87,71.65,71.75,27962.8245
2019-01-09 15:30:00,71.75,71.81,71.54,71.68,74009.18705266531,71.75,71.81,71.54,71.68,74009.1871
2019-01-10 09:30:00,71.21,71.58,70.2,70.33,27499.198803546627,71.21,71.58,70.2,70.33,27499.1988
2019-01-10 10:00:00,70.33,70.89,70.31,70.87,16065.591282982588,70.33,70.89,70.31,70.87,16065.5913
2019-01-10 10:30:00,70.87,71.31,70.85,71.31,23029.59085567781,70.87,71.31,70.85,71.31,23029.5909
2019-01-10 11:00:00,71.32,71.56,71.19,71.32,11430.40273475056,71.32,71.56,71.19,71.32,11430.4027
2019-01-10 11:30:00,71.31,71.45,71.2,71.22,12777.481038350605,71.31,71.45,71.2,71.22,12777.481
2019-01-10 12:00:00,71.21,71.32,70.96,71.11,11429.334472812734,71.21,71.32,70.96,71.11,11429.3345
2019-01-10 12:30:00,71.16,71.23,71.02,71.08,15222.732614036962,71.16,71.23,71.02,71.08,15222.7326
2019-01-10 13:00:00,71.0,71.0,70.51,70.57,12568.10169853648,71.0,71.0,70.51,70.57,12568.1017
2019-01-10 13:30:00,70.6,70.68,70.29,70.68,8024.78367695759,70.6,70.68,70.29,70.68,8024.7837
2019-01-10 14:00:00,70.71,70.98,70.71,70.83,11744.471744471744,70.71,70.98,70.71,70.83,11744.4717
2019-01-10 14:30:00,70.86,70.98,70.72,70.85,8832.389701954919,70.86,70.98,70.72,70.85,8832.3897
2019-01-10 15:00:00,70.85,70.98,70.77,70.86,19171.028736246128,70.85,70.98,70.77,70.86,19171.0287
2019-01-10 15:30:00,70.84,71.0,70.58,70.73,94500.5875440658,70.84,71.0,70.58,70.73,94500.5875
2019-01-11 09:30:00,71.1,71.1,70.37,70.76,20091.870526653136,71.1,71.1,70.37,70.76,20091.8705
2019-01-11 10:00:00,70.79,71.08,70.67,70.89,18619.805576327315,70.79,71.08,70.67,70.89,18619.8056
2019-01-11 10:30:00,70.94,71.16,70.76,70.87,24560.410212584124,70.94,71.16,70.76,70.87,24560.4102
2019-01-11 11:00:00,70.92,70.96,70.51,70.85,34281.59384681124,70.92,70.96,70.51,70.85,34281.5938
2019-01-11 11:30:00,70.83,70.91,70.66,70.82,18098.493750667665,70.83,70.91,70.66,70.82,18098.4938
2019-01-11 12:00:00,70.8,70.83,70.56,70.6,10587.544065804936,70.8,70.83,70.56,70.6,10587.5441
2019-01-11 12:30:00,70.59,70.9,70.56,70.79,18273.68870847132,70.59,70.9,70.56,70.79,18273.6887
2019-01-11 13:00:00,70.81,70.91,70.68,70.77,33813.695118042946,70.81,70.91,70.68,70.77,33813.6951
2019-01-11 13:30:00,70.79,71.06,70.78,70.94,33049.887832496526,70.79,71.06,70.78,70.94,33049.8878
2019-01-11 14:00:00,70.96,71.08,70.87,71.04,17727.80685824164,70.96,71.08,70.87,71.04,17727.8069
2019-01-11 14:30:00,71.08,71.11,70.86,71.05,14207.883773101164,71.08,71.11,70.86,71.05,14207.8838
2019-01-11 15:00:00,71.03,71.13,70.97,71.02,11112.060677278068,71.03,71.13,70.97,71.02,11112.0607
2019-01-11 15:30:00,71.05,71.29,71.05,71.16,32435.63721824592,71.05,71.29,71.05,71.16,32435.6372
2019-01-14 09:30:00,70.84,71.04,70.72,70.92,25432.111953851083,70.84,71.04,70.72,70.92,25432.112
2019-01-14 10:00:00,70.98,71.37,70.86,71.19,13719.688067514157,70.98,71.37,70.86,71.19,13719.6881
2019-01-14 10:30:00,71.18,71.29,71.0,71.11,10843.926930883452,71.18,71.29,71.0,71.11,10843.9269
2019-01-14 11:00:00,71.09,71.23,70.8,70.96,27171.24238863369,71.09,71.23,70.8,70.96,27171.2424
2019-01-14 11:30:00,70.9,71.11,70.64,70.64,32552.07776946908,70.9,71.11,70.64,70.64,32552.0778
2019-01-14 12:00:00,70.68,70.89,70.57,70.57,9795.961969875014,70.68,70.89,70.57,70.57,9795.962
2019-01-14 12:30:00,70.63,70.69,70.53,70.54,7657.301570345048,70.63,70.69,70.53,70.54,7657.3016
2019-01-14 13:00:00,70.53,70.83,70.52,70.83,8636.89776733255,70.53,70.83,70.52,70.83,8636.8978
2019-01-14 13:30:00,70.85,70.92,70.7,70.81,6543.1043691913255,70.85,70.92,70.7,70.81,6543.1044
2019-01-14 14:00:00,70.72,70.86,70.54,70.54,18173.272086315563,70.72,70.86,70.54,70.54,18173.2721
2019-01-14 14:30:00,70.54,70.61,70.42,70.56,12939.856852900331,70.54,70.61,70.42,70.56,12939.8569
2019-01-14 15:00:00,70.55,70.68,70.43,70.54,11551.11633372503,70.55,70.68,70.43,70.54,11551.1163
2019-01-14 15:30:00,70.56,70.57,70.23,70.32,32974.0412349108,70.56,70.57,70.23,70.32,32974.0412
2019-01-15 09:30:00,70.68,70.83,70.03,70.41,36048.49909197736,70.68,70.83,70.03,70.41,36048.4991
2019-01-15 10:00:00,70.54,70.7,70.09,70.17,20893.0669800235,70.54,70.7,70.09,70.17,20893.067
2019-01-15 10:30:00,70.25,70.39,70.02,70.36,18730.904817861338,70.25,70.39,70.02,70.36,18730.9048
2019-01-15 11:00:00,70.34,70.38,69.98,69.99,10346.116867856,70.34,70.38,69.98,69.99,10346.1169
2019-01-15 11:30:00,70.0,70.39,69.97,70.39,10193.355410746715,70.0,70.39,69.97,70.39,10193.3554
2019-01-15 12:00:00,70.36,70.51,70.33,70.44,20152.76145710928,70.36,70.51,70.33,70.44,20152.7615
2019-01-15 12:30:00,70.44,70.44,70.24,70.28,8042.944129900651,70.44,70.44,70.24,70.28,8042.9441
2019-01-15 13:00:00,70.3,70.45,70.29,70.33,10643.093686571949,70.3,70.45,70.29,70.33,10643.0937
2019-01-15 13:30:00,70.37,70.44,70.31,70.39,15587.009934836022,70.37,70.44,70.31,70.39,15587.0099
2019-01-15 14:00:00,70.41,70.45,70.12,70.12,21883.34579638928,70.41,70.45,70.12,70.12,21883.3458
2019-01-15 14:30:00,70.07,70.18,69.91,70.06,10920.841790407008,70.07,70.18,69.91,70.06,10920.8418
2019-01-15 15:00:00,70.07,70.41,70.06,70.38,17626.32197414806,70.07,70.41,70.06,70.38,17626.322
2019-01-15 15:30:00,70.39,70.56,70.36,70.47,65624.39910265997,70.39,70.56,70.36,70.47,65624.3991
2019-01-16 09:30:00,71.09,71.29,69.99,70.87,24035.89360111099,71.09,71.29,69.99,70.87,24035.8936
2019-01-16 10:00:00,70.93,71.22,70.84,70.88,16250.400598226684,70.93,71.22,70.84,70.88,16250.4006
2019-01-16 10:30:00,70.89,71.12,70.87,70.9,19961.542570238224,70.89,71.12,70.87,70.9,19961.5426
2019-01-16 11:00:00,70.94,70.95,70.7,70.86,15926.717231065057,70.94,70.95,70.7,70.86,15926.7172
2019-01-16 11:30:00,70.81,70.95,70.48,70.52,15363.743189830146,70.81,70.95,70.48,70.52,15363.7432
2019-01-16 12:00:00,70.46,70.66,70.32,70.54,26410.63988890076,70.46,70.66,70.32,70.54,26410.6399
2019-01-16 12:30:00,70.51,70.77,70.44,70.66,31553.252857600684,70.51,70.77,70.44,70.66,31553.2529
2019-01-16 13:00:00,70.65,70.79,70.43,70.47,67354.98344193996,70.65,70.79,70.43,70.47,67354.9834
2019-01-16 13:30:00,70.41,70.52,70.34,70.36,18787.52270056618,70.41,70.52,70.34,70.36,18787.5227
2019-01-16 14:00:00,70.35,70.51,70.3,70.49,18837.731011644053,70.35,70.51,70.3,70.49,18837.731
2019-01-16 14:30:00,70.49,70.75,70.46,70.64,18197.842110885587,70.49,70.75,70.46,70.64,18197.8421
2019-01-16 15:00:00,70.69,70.78,70.64,70.74,8787.522700566178,70.69,70.78,70.64,70.74,8787.5227
2019-01-16 15:30:00,70.73,70.75,70.5,70.52,31575.686358295054,70.73,70.75,70.5,70.52,31575.6864
2019-01-17 09:30:00,70.42,70.66,70.28,70.55,18431.791475269736,70.42,70.66,70.28,70.55,18431.7915
2019-01-17 10:00:00,70.5,70.74,70.41,70.48,25182.13866039953,70.5,70.74,70.41,70.48,25182.1387
2019-01-17 10:30:00,70.46,70.67,70.4,70.66,18730.904817861338,70.46,70.67,70.4,70.66,18730.9048
2019-01-17 11:00:00,70.65,70.84,70.65,70.82,17486.379660292703,70.65,70.84,70.65,70.82,17486.3797
2019-01-17 11:30:00,70.83,70.98,70.66,70.76,13831.855570986005,70.83,70.98,70.66,70.76,13831.8556
2019-01-17 12:00:00,70.81,70.89,70.69,70.77,15851.938895417155,70.81,70.89,70.69,70.77,15851.9389
2019-01-17 12:30:00,70.78,70.83,70.67,70.74,24473.88099562013,70.78,70.83,70.67,70.74,24473.881
2019-01-17 13:00:00,70.77,70.98,70.66,70.95,12201.687853861768,70.77,70.98,70.66,70.95,12201.6879
2019-01-17 13:30:00,70.94,71.0,70.87,70.98,14512.338425381904,70.94,71.0,70.87,70.98,14512.3384
2019-01-17 14:00:00,70.98,71.01,70.72,70.73,14406.580493537014,70.98,71.01,70.72,70.73,14406.5805
2019-01-17 14:30:00,70.71,71.12,70.6,70.69,30371.75515436385,70.71,71.12,70.6,70.69,30371.7552
2019-01-17 15:00:00,70.74,70.82,70.64,70.81,16270.6975750454,70.74,70.82,70.64,70.81,16270.6976
2019-01-17 15:30:00,70.82,70.97,70.72,70.81,49313.10757397714,70.82,70.97,70.72,70.81,49313.1076
2019-01-18 09:30:00,71.35,71.37,70.92,71.0,28559.982907809,71.35,71.37,70.92,71.0,28559.9829
2019-01-18 10:00:00,71.05,71.1,70.7,70.92,43513.51351351351,71.05,71.1,70.7,70.92,43513.5135
2019-01-18 10:30:00,70.92,71.12,70.7,71.02,35193.88954171563,70.92,71.12,70.7,71.02,35193.8895
2019-01-18 11:00:00,71.08,71.12,70.68,70.83,59093.04561478474,71.08,71.12,70.68,70.83,59093.0456
2019-01-18 11:30:00,70.91,70.91,70.42,70.54,27662.642880034186,70.91,70.91,70.42,70.54,27662.6429
2019-01-18 12:00:00,70.59,70.81,70.48,70.74,40023.50176263219,70.59,70.81,70.48,70.74,40023.5018
2019-01-18 12:30:00,70.76,70.88,70.57,70.71,26283.51671829933,70.76,70.88,70.57,70.71,26283.5167
2019-01-18 13:00:00,70.71,70.78,70.64,70.67,35082.7903001816,70.71,70.78,70.64,70.67,35082.7903
2019-01-18 13:30:00,70.64,70.66,70.36,70.54,41775.45134066873,70.64,70.66,70.36,70.54,41775.4513
2019-01-18 14:00:00,70.56,70.75,70.49,70.66,71636.5772887512,70.56,70.75,70.49,70.66,71636.5773
2019-01-18 14:30:00,70.6,70.71,70.22,70.48,53701.52761457109,70.6,70.71,70.22,70.48,53701.5276
2019-01-18 15:00:00,70.45,70.63,70.29,70.61,31979.48937079372,70.45,70.63,70.29,70.61,31979.4894
2019-01-18 15:30:00,70.6,70.87,70.45,70.75,98905.03151372715,70.6,70.87,70.45,70.75,98905.0315
2019-01-22 09:30:00,69.72,71.44,69.72,69.94,25560.303386390344,69.72,71.44,69.72,69.94,25560.3034
2019-01-22 10:00:00,69.93,70.15,69.67,69.97,24962.076701207137,69.93,70.15,69.67,69.97,24962.0767
2019-01-22 10:30:00,70.0,70.12,69.66,69.66,26252.53712210233,70.0,70.12,69.66,69.66,26252.5371
2019-01-22 11:00:00,69.65,69.8,69.56,69.69,14165.153295588078,69.65,69.8,69.56,69.69,14165.1533
2019-01-22 11:30:00,69.7,69.7,69.26,69.26,11370.58006623224,69.7,69.7,69.26,69.26,11370.5801
2019-01-22 12:00:00,69.25,69.37,69.16,69.27,11812.840508492682,69.25,69.37,69.16,69.27,11812.8405
2019-01-22 12:30:00,69.25,69.35,69.15,69.15,13559.44877684008,69.25,69.35,69.15,69.15,13559.4488
2019-01-22 13:00:00,69.15,69.15,68.82,69.05,17707.509881422924,69.15,69.15,68.82,69.05,17707.5099
2019-01-22 13:30:00,69.0,69.19,68.93,69.15,19197.735284691807,69.0,69.19,68.93,69.15,19197.7353
2019-01-22 14:00:00,69.13,69.17,68.92,68.95,25551.757290887726,69.13,69.17,68.92,68.95,25551.7573
2019-01-22 14:30:00,68.93,69.01,68.7,68.72,16462.98472385429,68.93,69.01,68.7,68.72,16462.9847
2019-01-22 15:00:00,68.74,69.08,68.64,69.04,45011.21675034719,68.74,69.08,68.64,69.04,45011.2168
2019-01-22 15:30:00,69.03,69.18,68.52,68.86,88983.01463518855,69.03,69.18,68.52,68.86,88983.0146
2019-01-23 09:30:00,69.43,70.68,69.43,70.29,119239.39750026706,69.43,70.68,69.43,70.29,119239.3975
2019-01-23 10:00:00,70.29,70.43,69.42,69.42,37714.987714987714,70.29,70.43,69.42,69.42,37714.9877
2019-01-23 10:30:00,69.4,69.66,68.68,68.85,35185.34344621301,69.4,69.66,68.68,68.85,35185.3434
2019-01-23 11:00:00,68.94,68.94,68.04,68.06,37729.94338211729,68.94,68.94,68.04,68.06,37729.9434
2019-01-23 11:30:00,68.1,68.36,67.9,67.9,18696.72043585087,68.1,68.36,67.9,67.9,18696.7204
2019-01-23 12:00:00,67.98,67.99,67.58,67.88,17642.345903215468,67.98,67.99,67.58,67.88,17642.3459
2019-01-23 12:30:00,67.93,68.38,67.93,68.34,38875.120179468,67.93,68.38,67.93,68.34,38875.1202
2019-01-23 13:00:00,68.35,68.8,68.23,68.59,36081.61521205,68.35,68.8,68.23,68.59,36081.6152
2019-01-23 13:30:00,68.54,68.68,68.49,68.52,19172.096998183955,68.54,68.68,68.49,68.52,19172.097
2019-01-23 14:00:00,68.56,68.8,68.56,68.63,11849.161414378805,68.56,68.8,68.56,68.63,11849.1614
2019-01-23 14:30:00,68.59,68.67,68.44,68.65,15353.060570451877,68.59,68.67,68.44,68.65,15353.0606
2019-01-23 15:00:00,68.69,68.93,68.65,68.85,14057.258839867536,68.69,68.93,68.65,68.85,14057.2588
2019-01-23 15:30:00,68.84,68.94,68.7,68.89,34763.379980771286,68.84,68.94,68.7,68.89,34763.38
2019-01-24 09:30:00,68.92,69.14,68.38,68.7,50575.79318448884,68.92,69.14,68.38,68.7,50575.7932
2019-01-24 10:00:00,68.71,68.88,68.57,68.72,53844.67471423993,68.71,68.88,68.57,68.72,53844.6747
2019-01-24 10:30:00,68.71,69.15,68.57,69.14,8620.873838265143,68.71,69.15,68.57,69.14,8620.8738
2019-01-24 11:00:00,69.18,69.23,68.78,69.02,9641.063988890077,69.18,69.23,68.78,69.02,9641.064
2019-01-24 11:30:00,68.96,69.19,68.93,69.19,13518.85482320265,68.96,69.19,68.93,69.19,13518.8548
2019-01-24 12:00:00,69.24,69.28,69.01,69.05,18140.15596624292,69.24,69.28,69.01,69.05,18140.156
2019-01-24 12:30:00,69.06,69.16,68.8,68.93,5644.696079478688,69.06,69.16,68.8,68.93,5644.6961
2019-01-24 13:00:00,68.91,68.99,68.78,68.84,6160.666595449204,68.91,68.99,68.78,68.84,6160.6666
2019-01-24 13:30:00,68.85,69.04,68.74,69.04,9578.036534558274,68.85,69.04,68.74,69.04,9578.0365
2019-01-24 14:00:00,68.97,69.34,68.84,69.33,8218.139087704305,68.97,69.34,68.84,69.33,8218.1391
2019-01-24 14:30:00,69.28,69.54,69.26,69.48,14480.290567247088,69.28,69.54,69.26,69.48,14480.2906
2019-01-24 15:00:00,69.48,69.56,69.42,69.47,12213.438735177866,69.48,69.56,69.42,69.47,12213.4387
2019-01-24 15:30:00,69.46,69.7,69.43,69.65,33862.835167182995,69.46,69.7,69.43,69.65,33862.8352
2019-01-25 09:30:00,70.23,70.34,69.95,70.34,50335.43424847772,70.23,70.34,69.95,70.34,50335.4342
2019-01-25 10:00:00,70.27,70.46,70.17,70.46,20522.38008759748,70.27,70.46,70.17,70.46,20522.3801
2019-01-25 10:30:00,70.4,70.57,70.09,70.53,19250.080119645336,70.4,70.57,70.09,70.53,19250.0801
2019-01-25 11:00:00,70.54,70.54,70.3,70.31,41874.79970088666,70.54,70.54,70.3,70.31,41874.7997
2019-01-25 11:30:00,70.34,70.44,70.14,70.16,38958.44461061852,70.34,70.44,70.14,70.16,38958.4446
2019-01-25 12:00:00,70.14,70.14,69.93,70.07,43408.82384360645,70.14,70.14,69.93,70.07,43408.8238
2019-01-25 12:30:00,70.12,70.18,69.85,70.05,18036.534558273688,70.12,70.18,69.85,70.05,18036.5346
2019-01-25 13:00:00,70.07,70.1,69.93,69.98,6872.12904604209,70.07,70.1,69.93,69.98,6872.129
2019-01-25 13:30:00,69.93,70.11,69.92,70.04,12285.012285012284,69.93,70.11,69.92,70.04,12285.0123
2019-01-25 14:00:00,70.08,70.12,69.92,69.93,18005.5549620767,70.08,70.12,69.92,69.93,18005.555
2019-01-25 14:30:00,69.94,70.23,69.91,70.1,15711.996581561798,69.94,70.23,69.91,70.1,15711.9966
2019-01-25 15:00:00,70.09,70.2,70.04,70.07,20692.233735712,70.09,70.2,70.04,70.07,20692.2337
2019-01-25 15:30:00,70.1,70.26,70.03,70.11,67076.16707616707,70.1,70.26,70.03,70.11,67076.1671
2019-01-28 09:30:00,69.81,69.83,69.35,69.58,9714.774062600149,69.81,69.83,69.35,69.58,9714.7741
2019-01-28 10:00:00,69.58,70.01,69.42,70.01,11183.634227112489,69.58,70.01,69.42,70.01,11183.6342
2019-01-28 10:30:00,70.04,70.33,70.04,70.15,10914.432218780044,70.04,70.33,70.04,70.15,10914.4322
2019-01-28 11:00:00,70.25,70.43,70.07,70.19,24152.33415233415,70.25,70.43,70.07,70.19,24152.3342
2019-01-28 11:30:00,70.19,70.2,69.93,69.95,19941.245593419502,70.19,70.2,69.93,69.95,19941.2456
2019-01-28 12:00:00,69.92,70.24,69.9,70.24,12859.737207563294,69.92,70.24,69.9,70.24,12859.7372
2019-01-28 12:30:00,70.21,70.42,70.13,70.32,22368.3367161628,70.21,70.42,70.13,70.32,22368.3367
2019-01-28 13:00:00,70.32,70.68,70.32,70.63,29035.35947014208,70.32,70.68,70.32,70.63,29035.3595
2019-01-28 13:30:00,70.63,70.93,70.59,70.76,34195.064629847235,70.63,70.93,70.59,70.76,34195.0646
2019-01-28 14:00:00,70.8,70.83,70.54,70.54,27414.806110458285,70.8,70.83,70.54,70.54,27414.8061
2019-01-28 14:30:00,70.56,70.79,70.56,70.75,27479.97008866574,70.56,70.79,70.56,70.75,27479.9701
2019-01-28 15:00:00,70.71,70.77,70.53,70.67,41638.713812626855,70.71,70.77,70.53,70.67,41638.7138
2019-01-28 15:30:00,70.65,70.93,70.61,70.89,69078.08994765516,70.65,70.93,70.61,70.89,69078.0899
2019-01-29 09:30:00,70.92,71.22,70.77,70.78,21493.430189082363,70.92,71.22,70.77,70.78,21493.4302
2019-01-29 10:00:00,70.81,70.89,70.32,70.62,20769.14859523555,70.81,70.89,70.32,70.62,20769.1486
2019-01-29 10:30:00,70.61,70.61,70.2,70.28,17946.800555496207,70.61,70.61,70.2,70.28,17946.8006
2019-01-29 11:00:00,70.22,70.34,70.06,70.32,22113.022113022114,70.22,70.34,70.06,70.32,22113.0221
2019-01-29 11:30:00,70.35,70.55,70.32,70.32,15436.385001602392,70.35,70.55,70.32,70.32,15436.385
2019-01-29 12:00:00,70.34,70.6,70.34,70.48,13041.34173699391,70.34,70.6,70.34,70.48,13041.3417
2019-01-29 12:30:00,70.47,70.52,70.32,70.47,8512.9793825446,70.47,70.52,70.32,70.47,8512.9794
2019-01-29 13:00:00,70.47,70.52,70.4,70.46,8366.62749706228,70.47,70.52,70.4,70.46,8366.6275
2019-01-29 13:30:00,70.48,70.6,70.41,70.6,6642.452729409251,70.48,70.6,70.41,70.6,6642.4527
2019-01-29 14:00:00,70.62,70.66,70.54,70.63,10874.90652708044,70.62,70.66,70.54,70.63,10874.9065
2019-01-29 14:30:00,70.58,70.64,70.48,70.48,16307.018480931523,70.58,70.64,70.48,70.48,16307.0185
2019-01-29 15:00:00,70.49,70.58,70.44,70.54,12523.23469714774,70.49,70.58,70.44,70.54,12523.2347
2019-01-29 15:30:00,70.57,70.62,70.18,70.32,27938.25445999359,70.57,70.62,70.18,70.32,27938.2545
2019-01-30 09:30:00,70.45,70.89,70.17,70.23,82705.90748851618,70.45,70.89,70.17,70.23,82705.9075
2019-01-30 10:00:00,70.16,70.55,70.06,70.5,39816.25894669373,70.16,70.55,70.06,70.5,39816.2589
2019-01-30 10:30:00,70.5,70.63,70.31,70.47,57994.87234269843,70.5,70.63,70.31,70.47,57994.8723
2019-01-30 11:00:00,70.5,70.79,70.5,70.64,34668.30466830467,70.5,70.79,70.5,70.64,34668.3047
2019-01-30 11:30:00,70.66,70.66,70.4,70.44,13258.198910372825,70.66,70.66,70.4,70.44,13258.1989
2019-01-30 12:00:00,70.44,70.83,70.39,70.74,44096.78453156714,70.44,70.83,70.39,70.74,44096.7845
2019-01-30 12:30:00,70.7,70.75,70.56,70.72,15192.8212797778,70.7,70.75,70.56,70.72,15192.8213
2019-01-30 13:00:00,70.71,70.73,70.54,70.69,37481.038350603565,70.71,70.73,70.54,70.69,37481.0384
2019-01-30 13:30:00,70.68,70.78,70.5,70.66,42220.91656874266,70.68,70.78,70.5,70.66,42220.9166
2019-01-30 14:00:00,70.69,71.37,70.68,71.24,35870.099348360214,70.69,71.37,70.68,71.24,35870.0993
2019-01-30 14:30:00,71.2,71.42,71.14,71.4,26079.47868817434,71.2,71.42,71.14,71.4,26079.4787
2019-01-30 15:00:00,71.39,71.4,70.88,70.9,22117.29516077342,71.39,71.4,70.88,70.9,22117.2952
2019-01-30 15:30:00,70.86,70.92,70.36,70.51,111573.5498344194,70.86,70.92,70.36,70.51,111573.5498
2019-01-31 09:30:00,76.09,79.27,75.18,79.08,321907.9158209593,76.09,79.27,75.18,79.08,321907.9158
2019-01-31 10:00:00,79.08,79.94,78.89,79.8,169432.75291101378,79.08,79.94,78.89,79.8,169432.7529
2019-01-31 10:30:00,79.8,80.62,79.63,80.58,149902.78816365774,79.8,80.62,79.63,80.58,149902.7882
2019-01-31 11:00:00,80.6,80.93,80.27,80.59,173242.1749813054,80.6,80.93,80.27,80.59,173242.175
2019-01-31 11:30:00,80.54,80.62,79.36,79.69,103686.57194744152,80.54,80.62,79.36,79.69,103686.5719
2019-01-31 12:00:00,79.67,80.07,79.38,79.77,121712.42388633692,79.67,80.07,79.38,79.77,121712.4239
2019-01-31 12:30:00,79.78,79.89,79.42,79.62,34091.443221878006,79.78,79.89,79.42,79.62,34091.4432
2019-01-31 13:00:00,79.64,79.72,78.66,78.93,37376.34868069651,79.64,79.72,78.66,78.93,37376.3487
2019-01-31 13:30:00,78.99,79.41,78.83,79.28,24416.19485097746,78.99,79.41,78.83,79.28,24416.1949
2019-01-31 14:00:00,79.31,79.57,79.11,79.36,22698.4296549514,79.31,79.57,79.11,79.36,22698.4297
2019-01-31 14:30:00,79.36,79.46,78.86,79.43,90099.34836021792,79.36,79.46,78.86,79.43,90099.3484
2019-01-31 15:00:00,79.43,79.5,79.13,79.42,72752.91101378058,79.43,79.5,79.13,79.42,72752.911
2019-01-31 15:30:00,79.4,79.72,79.33,79.55,199659.22444183312,79.4,79.72,79.33,79.55,199659.2244
2019-02-01 09:30:00,79.57,80.51,78.62,80.51,249616.49396432005,79.57,80.51,78.62,80.51,249616.494
2019-02-01 10:00:00,80.58,81.15,80.54,80.95,69149.66349748959,80.58,81.15,80.54,80.95,69149.6635
2019-02-01 10:30:00,80.95,81.39,80.91,81.23,72828.75761136631,80.95,81.39,80.91,81.23,72828.7576
2019-02-01 11:00:00,81.23,82.11,81.23,81.82,73950.43264608482,81.23,82.11,81.23,81.82,73950.4326
2019-02-01 11:30:00,81.77,81.9,81.52,81.52,49926.28992628992,81.77,81.9,81.52,81.52,49926.2899
2019-02-01 12:00:00,81.52,81.64,81.33,81.62,46370.045935263326,81.52,81.64,81.33,81.62,46370.0459
2019-02-01 12:30:00,81.61,81.81,81.45,81.5,34137.37848520457,81.61,81.81,81.45,81.5,34137.3785
2019-02-01 13:00:00,81.48,81.63,81.24,81.37,50883.452622583056,81.48,81.63,81.24,81.37,50883.4526
2019-02-01 13:30:00,81.37,81.51,81.27,81.37,68664.67257771606,81.37,81.51,81.27,81.37,68664.6726
2019-02-01 14:00:00,81.35,81.65,81.27,81.55,44598.867642345904,81.35,81.65,81.27,81.55,44598.8676
2019-02-01 14:30:00,81.52,81.68,81.51,81.62,55556.03033863904,81.52,81.68,81.51,81.62,55556.0303
2019-02-01 15:00:00,81.66,81.75,81.4,81.44,67206.49503258198,81.66,81.75,81.4,81.44,67206.495
2019-02-01 15:30:00,81.42,81.87,81.21,81.78,161495.566712958,81.42,81.87,81.21,81.78,161495.5667
2019-02-04 09:30:00,81.82,82.15,81.47,81.96,17439.37613502831,81.82,82.15,81.47,81.96,17439.3761
2019-02-04 10:00:00,81.96,82.38,81.62,82.21,227113.556243991,81.96,82.38,81.62,82.21,227113.5562
2019-02-04 10:30:00,82.26,82.38,81.61,81.79,52204.89263967525,82.26,82.38,81.61,81.79,52204.8926
2019-02-04 11:00:00,81.83,81.96,81.67,81.82,59854.71637645551,81.83,81.96,81.67,81.82,59854.7164
2019-02-04 11:30:00,81.72,81.81,81.52,81.71,19784.21108855892,81.72,81.81,81.52,81.71,19784.2111
2019-02-04 12:00:00,81.74,81.95,81.61,81.95,26096.570879179573,81.74,81.95,81.61,81.95,26096.5709
2019-02-04 12:30:00,81.88,81.95,81.75,81.82,23929.067407328275,81.88,81.95,81.75,81.82,23929.0674
2019-02-04 13:00:00,81.82,81.94,81.68,81.82,25603.033863903427,81.82,81.94,81.68,81.82,25603.0339
2019-02-04 13:30:00,81.84,82.06,81.76,82.01,13377.844247409465,81.84,82.06,81.76,82.01,13377.8442
2019-02-04 14:00:00,82.03,82.17,81.96,81.98,11094.968486272834,82.03,82.17,81.96,81.98,11094.9685
2019-02-04 14:30:00,81.96,82.1,81.85,81.9,16668.091015917104,81.96,82.1,81.85,81.9,16668.091
2019-02-04 15:00:00,81.9,81.94,81.64,81.66,36110.45828437133,81.9,81.94,81.64,81.66,36110.4583
2019-02-04 15:30:00,81.65,81.65,81.41,81.5,91561.7989531033,81.65,81.65,81.41,81.5,91561.799
2019-02-05 09:30:00,81.78,82.19,81.1,81.66,46486.48648648649,81.78,82.19,81.1,81.66,46486.4865
2019-02-05 10:00:00,81.68,81.74,81.38,81.72,45826.3006089093,81.68,81.74,81.38,81.72,45826.3006
2019-02-05 10:30:00,81.7,81.84,81.53,81.81,23988.8900758466,81.7,81.84,81.53,81.81,23988.8901
2019-02-05 11:00:00,81.77,81.82,81.13,81.33,32803.11932485845,81.77,81.82,81.13,81.33,32803.1193
2019-02-05 11:30:00,81.28,81.7,81.27,81.69,14735.605170387778,81.28,81.7,81.27,81.69,14735.6052
2019-02-05 12:00:00,81.68,81.72,81.32,81.42,44247.40946480077,81.68,81.72,81.32,81.42,44247.4095
2019-02-05 12:30:00,81.4,81.8,81.33,81.8,31210.340775558165,81.4,81.8,81.33,81.8,31210.3408
2019-02-05 13:00:00,81.76,81.82,81.62,81.82,23700.459352633265,81.76,81.82,81.62,81.82,23700.4594
2019-02-05 13:30:00,81.82,82.11,81.79,82.03,18787.52270056618,81.82,82.11,81.79,82.03,18787.5227
2019-02-05 14:00:00,82.03,82.4,82.03,82.36,22592.671723106505,82.03,82.4,82.03,82.36,22592.6717
2019-02-05 14:30:00,82.36,82.62,82.36,82.5,30575.79318448884,82.36,82.62,82.36,82.5,30575.7932
2019-02-05 15:00:00,82.54,82.84,82.49,82.79,40803.33297724602,82.54,82.84,82.49,82.79,40803.333
2019-02-05 15:30:00,82.83,82.99,82.55,82.91,146615.74618096356,82.83,82.99,82.55,82.91,146615.7462
2019-02-06 09:30:00,82.75,83.21,82.2,82.95,25026.17241747677,82.75,83.21,82.2,82.95,25026.1724
2019-02-06 10:00:00,82.93,82.95,82.63,82.91,18551.436812306376,82.93,82.95,82.63,82.91,18551.4368
2019-02-06 10:30:00,82.9,83.48,82.84,83.24,12728.340989210554,82.9,83.48,82.84,83.24,12728.341
2019-02-06 11:00:00,83.23,83.23,82.83,83.11,14776.19912402521,83.23,83.23,82.83,83.11,14776.1991
2019-02-06 11:30:00,83.12,83.25,83.01,83.06,25503.685503685505,83.12,83.25,83.01,83.06,25503.6855
2019-02-06 12:00:00,83.06,83.34,82.94,83.27,15869.03108642239,83.06,83.34,82.94,83.27,15869.0311
2019-02-06 12:30:00,83.31,83.55,83.28,83.53,19801.30327956415,83.31,83.55,83.28,83.53,19801.3033
2019-02-06 13:00:00,83.56,83.68,83.5,83.59,12083.110778762952,83.56,83.68,83.5,83.59,12083.1108
2019-02-06 13:30:00,83.59,83.77,83.59,83.71,14808.246982160026,83.59,83.77,83.59,83.71,14808.247
2019-02-06 14:00:00,83.72,83.74,83.49,83.56,18163.65772887512,83.72,83.74,83.49,83.56,18163.6577
2019-02-06 14:30:00,83.58,83.58,83.39,83.52,30639.888900758466,83.58,83.58,83.39,83.52,30639.8889
2019-02-06 15:00:00,83.52,83.58,83.36,83.41,47336.8229889969,83.52,83.58,83.36,83.41,47336.823
2019-02-06 15:30:00,83.39,83.55,83.28,83.4,134424.74094648007,83.39,83.55,83.28,83.4,134424.7409
2019-02-07 09:30:00,82.96,83.19,81.96,82.66,39086.636043157785,82.96,83.19,81.96,82.66,39086.636
2019-02-07 10:00:00,82.6,82.88,82.38,82.86,39453.049887832494,82.6,82.88,82.38,82.86,39453.0499
2019-02-07 10:30:00,82.86,83.0,82.34,82.39,42165.36694797564,82.86,83.0,82.34,82.39,42165.3669
2019-02-07 11:00:00,82.37,82.49,82.19,82.4,38897.553680162375,82.37,82.49,82.19,82.4,38897.5537
2019-02-07 11:30:00,82.42,82.54,82.12,82.44,33065.91176156393,82.42,82.54,82.12,82.44,33065.9118
2019-02-07 12:00:00,82.5,82.54,82.21,82.44,28092.0841790407,82.5,82.54,82.21,82.44,28092.0842
2019-02-07 12:30:00,82.4,82.46,82.3,82.45,22710.180536267493,82.4,82.46,82.3,82.45,22710.1805
2019-02-07 13:00:00,82.44,82.98,82.44,82.96,15169.319517145605,82.44,82.98,82.44,82.96,15169.3195
2019-02-07 13:30:00,82.95,83.08,82.89,82.99,19037.49599401773,82.95,83.08,82.89,82.99,19037.496
2019-02-07 14:00:00,82.96,82.99,82.73,82.99,29165.68742655699,82.96,82.99,82.73,82.99,29165.6874
2019-02-07 14:30:00,83.02,83.06,82.75,82.84,23501.762632197413,83.02,83.06,82.75,82.84,23501.7626
2019-02-07 15:00:00,82.91,83.13,82.86,83.13,21319.303493216536,82.91,83.13,82.86,83.13,21319.3035
2019-02-07 15:30:00,83.11,83.43,83.05,83.37,68406.15318876188,83.11,83.43,83.05,83.37,68406.1532
2019-02-08 09:30:00,82.66,83.15,82.01,82.57,34106.398889007585,82.66,83.15,82.01,82.57,34106.3989
2019-02-08 10:00:00,82.63,82.65,82.07,82.11,35429.97542997543,82.63,82.65,82.07,82.11,35429.9754
2019-02-08 10:30:00,82.13,82.65,82.13,82.41,35624.39910265997,82.13,82.65,82.13,82.41,35624.3991
2019-02-08 11:00:00,82.4,82.57,82.32,82.49,23777.37421215682,82.4,82.57,82.32,82.49,23777.3742
2019-02-08 11:30:00,82.41,82.68,82.35,82.67,21597.051597051595,82.41,82.68,82.35,82.67,21597.0516
2019-02-08 12:00:00,82.69,82.73,82.34,82.45,46015.38297190471,82.69,82.73,82.34,82.45,46015.383
2019-02-08 12:30:00,82.47,82.59,82.38,82.47,15371.221023394935,82.47,82.59,82.38,82.47,15371.221
2019-02-08 13:00:00,82.48,82.55,82.35,82.51,16491.82779617562,82.48,82.55,82.35,82.51,16491.8278
2019-02-08 13:30:00,82.51,82.53,82.29,82.39,21072.534985578463,82.51,82.53,82.29,82.39,21072.535
2019-02-08 14:00:00,82.38,82.73,82.37,82.73,29308.83452622583,82.38,82.73,82.37,82.73,29308.8345
2019-02-08 14:30:00,82.74,82.79,82.56,82.63,16202.328811024465,82.74,82.79,82.56,82.63,16202.3288
2019-02-08 15:00:00,82.59,82.7,82.51,82.64,42507.21076808033,82.59,82.7,82.51,82.64,42507.2108
2019-02-08 15:30:00,82.66,82.99,82.51,82.89,86836.8764020938,82.66,82.99,82.51,82.89,86836.8764
2019-02-11 09:30:00,82.83,82.92,82.37,82.49,33592.56489691272,82.83,82.92,82.37,82.49,33592.5649
2019-02-11 10:00:00,82.54,82.7,81.91,81.91,46566.60613182352,82.54,82.7,81.91,81.91,46566.6061
2019-02-11 10:30:00,81.87,82.35,81.83,81.83,49074.88516184168,81.87,82.35,81.83,81.83,49074.8852
2019-02-11 11:00:00,81.91,82.09,81.75,81.88,39272.513620339705,81.91,82.09,81.75,81.88,39272.5136
2019-02-11 11:30:00,81.85,81.89,81.63,81.68,47113.55624399103,81.85,81.89,81.63,81.68,47113.5562
2019-02-11 12:00:00,81.7,81.8,81.61,81.65,23401.346010041663,81.7,81.8,81.61,81.65,23401.346
2019-02-11 12:30:00,81.64,81.69,81.08,81.37,36542.0361072535,81.64,81.69,81.08,81.37,36542.0361
2019-02-11 13:00:00,81.38,81.47,81.17,81.23,21608.802478367696,81.38,81.47,81.17,81.23,21608.8025
2019-02-11 13:30:00,81.22,81.23,80.86,81.12,31847.02489050315,81.22,81.23,80.86,81.12,31847.0249
2019-02-11 14:00:00,81.13,81.38,81.04,81.35,42645.01655806004,81.13,81.38,81.04,81.35,42645.0166
2019-02-11 14:30:00,81.32,81.38,80.81,80.86,62662.10874906527,81.32,81.38,80.81,80.86,62662.1087
2019-02-11 15:00:00,80.87,81.03,80.81,80.94,61879.07274863796,80.87,81.03,80.81,80.94,61879.0727
2019-02-11 15:30:00,80.95,81.05,80.76,80.89,155401.1323576541,80.95,81.05,80.76,80.89,155401.1324
2019-02-12 09:30:00,81.76,82.48,81.04,81.05,79625.04005982267,81.76,82.48,81.04,81.05,79625.0401
2019-02-12 10:00:00,81.11,81.38,81.08,81.1,96855.03685503686,81.11,81.38,81.08,81.1,96855.0369
2019-02-12 10:30:00,81.11,81.19,80.79,81.17,73964.32005127658,81.11,81.19,80.79,81.17,73964.3201
2019-02-12 11:00:00,81.17,81.38,81.07,81.21,61644.05512231599,81.17,81.38,81.07,81.21,61644.0551
2019-02-12 11:30:00,81.21,81.31,80.97,81.28,39322.72193141758,81.21,81.31,80.97,81.28,39322.7219
2019-02-12 12:00:00,81.28,81.52,81.23,81.26,43392.79991453904,81.28,81.52,81.23,81.26,43392.7999
2019-02-12 12:30:00,81.24,81.49,81.24,81.46,39587.65089199872,81.24,81.49,81.24,81.46,39587.6509
2019-02-12 13:00:00,81.49,81.6,81.38,81.58,60016.02392906741,81.49,81.6,81.38,81.58,60016.0239
2019-02-12 13:30:00,81.57,81.6,81.46,81.52,26547.377416942632,81.57,81.6,81.46,81.52,26547.3774
2019-02-12 14:00:00,81.51,81.65,81.42,81.61,39080.22647153082,81.51,81.65,81.42,81.61,39080.2265
2019-02-12 14:30:00,81.6,81.67,81.55,81.58,41935.6906313428,81.6,81.67,81.55,81.58,41935.6906
2019-02-12 15:00:00,81.61,81.72,81.61,81.71,25329.55880781968,81.61,81.72,81.61,81.71,25329.5588
2019-02-12 15:30:00,81.72,81.76,81.57,81.74,71327.84958871915,81.72,81.76,81.57,81.74,71327.8496
2019-02-13 09:30:00,82.1,82.1,80.9,81.59,16672.36406366841,82.1,82.1,80.9,81.59,16672.3641
2019-02-13 10:00:00,81.67,82.06,81.6,82.03,15699.177438307874,81.67,82.06,81.6,82.03,15699.1774
2019-02-13 10:30:00,82.02,82.32,81.82,81.99,27461.80963572268,82.02,82.32,81.82,81.99,27461.8096
2019-02-13 11:00:00,81.96,81.96,81.51,81.51,13365.025104155538,81.96,81.96,81.51,81.51,13365.0251
2019-02-13 11:30:00,81.44,81.44,81.09,81.18,15276.14571092832,81.44,81.44,81.09,81.18,15276.1457
2019-02-13 12:00:00,81.18,81.36,80.82,80.84,14864.864864864863,81.18,81.36,80.82,80.84,14864.8649
2019-02-13 12:30:00,80.8,81.21,80.8,81.15,43510.30872770003,80.8,81.21,80.8,81.15,43510.3087
2019-02-13 13:00:00,81.13,81.33,81.12,81.33,13165.26012178186,81.13,81.33,81.12,81.33,13165.2601
2019-02-13 13:30:00,81.32,81.42,81.27,81.38,9414.59245807072,81.32,81.42,81.27,81.38,9414.5925
2019-02-13 14:00:00,81.34,81.42,81.26,81.37,9338.74586048499,81.34,81.42,81.26,81.37,9338.7459
2019-02-13 14:30:00,81.38,81.52,81.36,81.44,17132.784958871915,81.38,81.52,81.36,81.44,17132.785
2019-02-13 15:00:00,81.43,81.46,81.32,81.34,16985.364811451767,81.43,81.46,81.32,81.34,16985.3648
2019-02-13 15:30:00,81.34,81.42,81.11,81.35,76024.99732934515,81.34,81.42,81.11,81.35,76024.9973
2019-02-14 09:30:00,81.05,81.16,80.57,80.93,19574.8317487448,81.05,81.16,80.57,80.93,19574.8317
2019-02-14 10:00:00,80.87,81.15,80.77,80.99,18461.70280952889,80.87,81.15,80.77,80.99,18461.7028
2019-02-14 10:30:00,81.01,81.31,80.89,81.03,30858.88259801303,81.01,81.31,80.89,81.03,30858.8826
2019-02-14 11:00:00,81.01,81.3,80.87,81.25,25325.285760068367,81.01,81.3,80.87,81.25,25325.2858
2019-02-14 11:30:00,81.25,81.45,81.07,81.38,13109.710501014848,81.25,81.45,81.07,81.38,13109.7105
2019-02-14 12:00:00,81.43,81.85,81.41,81.76,17255.635081722037,81.43,81.85,81.41,81.76,17255.6351
2019-02-14 12:30:00,81.76,81.93,81.65,81.93,12071.359897446851,81.76,81.93,81.65,81.93,12071.3599
2019-02-14 13:00:00,81.96,82.04,81.8,81.82,7961.756222625788,81.96,82.04,81.8,81.82,7961.7562
2019-02-14 13:30:00,81.82,82.07,81.82,82.03,11717.765196026065,81.82,82.07,81.82,82.03,11717.7652
2019-02-14 14:00:00,81.96,82.16,81.96,82.13,13086.208738382653,81.96,82.16,81.96,82.13,13086.2087
2019-02-14 14:30:00,82.11,82.16,81.91,81.95,15548.552505074244,82.11,82.16,81.91,81.95,15548.5525
2019-02-14 15:00:00,81.96,82.12,81.89,81.98,13249.652814870204,81.96,82.12,81.89,81.98,13249.6528
2019-02-14 15:30:00,81.96,82.19,81.93,82.12,81198.58989424206,81.96,82.19,81.93,82.12,81198.5899
2019-02-15 09:30:00,82.38,82.77,82.12,82.27,36042.08952035039,82.38,82.77,82.12,82.27,36042.0895
2019-02-15 10:00:00,82.33,82.68,82.27,82.6,28193.56906313428,82.33,82.68,82.27,82.6,28193.5691
2019-02-15 10:30:00,82.59,82.8,82.52,82.7,13000.74778335648,82.59,82.8,82.52,82.7,13000.7478
2019-02-15 11:00:00,82.71,82.71,82.52,82.64,16664.88623010362,82.71,82.71,82.52,82.64,16664.8862
2019-02-15 11:30:00,82.66,82.83,82.55,82.76,14013.460100416622,82.66,82.83,82.55,82.76,14013.4601
2019-02-15 12:00:00,82.81,83.04,82.79,83.04,23680.16237581455,82.81,83.04,82.79,83.04,23680.1624
2019-02-15 12:30:00,83.03,83.26,82.99,83.05,15871.167610298044,83.03,83.26,82.99,83.05,15871.1676
2019-02-15 13:00:00,83.04,83.11,82.94,82.97,37002.457002457,83.04,83.11,82.94,82.97,37002.457
2019-02-15 13:30:00,82.97,83.09,82.91,83.06,26083.75173592565,82.97,83.09,82.91,83.06,26083.7517
2019-02-15 14:00:00,83.06,83.1,82.93,82.93,27740.62600149557,83.06,83.1,82.93,82.93,27740.626
2019-02-15 14:30:00,82.93,83.16,82.93,83.13,13694.049781006304,82.93,83.16,82.93,83.13,13694.0498
2019-02-15 15:00:00,83.08,83.13,83.01,83.12,13681.230637752376,83.08,83.13,83.01,83.12,13681.2306
2019-02-15 15:30:00,83.12,83.51,83.12,83.39,69331.2680269202,83.12,83.51,83.12,83.39,69331.268
2019-02-19 09:30:00,83.46,83.5,82.85,83.5,32603.354342484778,83.46,83.5,82.85,83.5,32603.3543
2019-02-19 10:00:00,83.52,83.52,83.21,83.21,9519.28212797778,83.52,83.52,83.21,83.21,9519.2821
2019-02-19 10:30:00,83.21,83.32,83.1,83.28,11288.323897019549,83.21,83.32,83.1,83.28,11288.3239
2019-02-19 11:00:00,83.32,83.59,83.32,83.45,9887.832496528148,83.32,83.59,83.32,83.45,9887.8325
2019-02-19 11:30:00,83.5,83.7,83.5,83.58,5127.657301570345,83.5,83.7,83.5,83.58,5127.6573
2019-02-19 12:00:00,83.6,83.6,83.33,83.41,7341.09603674821,83.6,83.6,83.33,83.41,7341.096
2019-02-19 12:30:00,83.37,83.41,83.17,83.24,7721.397286614678,83.37,83.41,83.17,83.24,7721.3973
2019-02-19 13:00:00,83.23,83.28,83.14,83.24,10895.203503899156,83.23,83.28,83.14,83.24,10895.2035
2019-02-19 13:30:00,83.2,83.26,83.12,83.18,15695.97265249439,83.2,83.26,83.12,83.18,15695.9727
2019-02-19 14:00:00,83.18,83.27,83.11,83.16,14044.43969661361,83.18,83.27,83.11,83.16,14044.4397
2019-02-19 14:30:00,83.16,83.3,83.15,83.25,11168.678559982907,83.16,83.3,83.15,83.25,11168.6786
2019-02-19 15:00:00,83.25,83.25,83.11,83.13,15802.798846277106,83.25,83.25,83.11,83.13,15802.7988
2019-02-19 15:30:00,83.14,83.23,82.99,83.02,48003.41843820104,83.14,83.23,82.99,83.02,48003.4184
2019-02-20 09:30:00,82.88,83.7,82.82,83.33,8524.730263860698,82.88,83.7,82.82,83.33,8524.7303
2019-02-20 10:00:00,83.15,83.24,82.94,83.17,7740.626001495567,83.15,83.24,82.94,83.17,7740.626
2019-02-20 10:30:00,83.23,83.6,83.23,83.57,5558.166862514689,83.23,83.6,83.23,83.57,5558.1669
2019-02-20 11:00:00,83.55,83.63,83.52,83.54,8650.785172524304,83.55,83.63,83.52,83.54,8650.7852
2019-02-20 11:30:00,83.52,83.7,83.46,83.6,15759.000106826194,83.52,83.7,83.46,83.6,15759.0001
2019-02-20 12:00:00,83.62,83.69,83.23,83.25,14979.16889221237,83.62,83.69,83.23,83.25,14979.1689
2019-02-20 12:30:00,83.22,83.39,83.21,83.29,15009.080226471531,83.22,83.39,83.21,83.29,15009.0802
2019-02-20 13:00:00,83.32,83.63,83.28,83.62,10627.06975750454,83.32,83.63,83.28,83.62,10627.0698
2019-02-20 13:30:00,83.62,83.85,83.5,83.81,21365.238756543105,83.62,83.85,83.5,83.81,21365.2388
2019-02-20 14:00:00,83.77,84.0,83.42,83.64,12024.35637218246,83.77,84.0,83.42,83.64,12024.3564
2019-02-20 14:30:00,83.69,83.86,83.54,83.58,11997.64982373678,83.69,83.86,83.54,83.58,11997.6498
2019-02-20 15:00:00,83.58,83.67,83.54,83.54,8776.840081187907,83.58,83.67,83.54,83.54,8776.8401
2019-02-20 15:30:00,83.55,83.72,83.51,83.66,56391.41117401987,83.55,83.72,83.51,83.66,56391.4112
2019-02-21 09:30:00,83.51,83.51,82.3,82.65,27015.276145710926,83.51,83.51,82.3,82.65,27015.2761
2019-02-21 10:00:00,82.65,82.68,81.94,82.43,23074.45785706655,82.65,82.68,81.94,82.43,23074.4579
2019-02-21 10:30:00,82.42,83.0,82.33,82.81,22016.878538617668,82.42,83.0,82.33,82.81,22016.8785
2019-02-21 11:00:00,82.83,83.34,82.83,83.21,31507.317594274115,82.83,83.34,82.83,83.21,31507.3176
2019-02-21 11:30:00,83.19,83.49,83.12,83.41,18832.38970195492,83.19,83.49,83.12,83.41,18832.3897
2019-02-21 12:00:00,83.46,83.61,83.33,83.43,26210.87490652708,83.46,83.61,83.33,83.43,26210.8749
2019-02-21 12:30:00,83.47,83.75,83.46,83.74,21513.72716590108,83.47,83.75,83.46,83.74,21513.7272
2019-02-21 13:00:00,83.73,83.86,83.73,83.79,36953.31695331695,83.73,83.86,83.73,83.79,36953.317
2019-02-21 13:30:00,83.85,83.89,83.73,83.86,15658.58348467044,83.85,83.89,83.73,83.86,15658.5835
2019-02-21 14:00:00,83.87,83.95,83.66,83.68,12468.753338318556,83.87,83.95,83.66,83.68,12468.7533
2019-02-21 14:30:00,83.63,83.63,83.36,83.45,6352.953744258092,83.63,83.63,83.36,83.45,6352.9537
2019-02-21 15:00:00,83.43,83.59,83.41,83.42,11473.133212263649,83.43,83.59,83.41,83.42,11473.1332
2019-02-21 15:30:00,83.41,83.79,83.32,83.73,62922.7646618951,83.41,83.79,83.32,83.73,62922.7647
2019-02-22 09:30:00,84.01,84.35,83.72,84.11,55941.67289819464,84.01,84.35,83.72,84.11,55941.6729
2019-02-22 10:00:00,84.06,84.07,83.89,83.99,11921.803226151053,84.06,84.07,83.89,83.99,11921.8032
2019-02-22 10:30:00,83.95,84.12,83.88,84.04,14544.386283516718,83.95,84.12,83.88,84.04,14544.3863
2019-02-22 11:00:00,84.02,84.11,83.85,83.97,16257.878431791474,84.02,84.11,83.85,83.97,16257.8784
2019-02-22 11:30:00,83.97,84.0,83.72,83.94,13665.20670868497,83.97,84.0,83.72,83.94,13665.2067
2019-02-22 12:00:00,83.97,84.07,83.88,84.04,11431.470996688387,83.97,84.07,83.88,84.04,11431.471
2019-02-22 12:30:00,84.01,84.04,83.9,83.9,9442.367268454223,84.01,84.04,83.9,83.9,9442.3673
2019-02-22 13:00:00,83.96,84.08,83.88,84.01,7157.35498344194,83.96,84.08,83.88,84.01,7157.355
2019-02-22 13:30:00,84.04,84.16,84.01,84.06,18940.28415767546,84.04,84.16,84.01,84.06,18940.2842
2019-02-22 14:00:00,84.08,84.11,83.95,83.97,29932.69949791689,84.08,84.11,83.95,83.97,29932.6995
2019-02-22 14:30:00,83.97,84.05,83.83,84.02,39922.01687853862,83.97,84.05,83.83,84.02,39922.0169
2019-02-22 15:00:00,84.01,84.26,84.0,84.19,40868.49695545348,84.01,84.26,84.0,84.19,40868.497
2019-02-22 15:30:00,84.21,84.45,84.08,84.29,94672.57771605598,84.21,84.45,84.08,84.29,94672.5777
2019-02-25 09:30:00,84.38,84.72,83.87,83.98,27883.773101164406,84.38,84.72,83.87,83.98,27883.7731
2019-02-25 10:00:00,84.01,84.14,83.85,83.85,17130.64843499626,84.01,84.14,83.85,83.85,17130.6484
2019-02-25 10:30:00,83.88,84.16,83.86,84.16,15730.15703450486,83.88,84.16,83.86,84.16,15730.157
2019-02-25 11:00:00,84.13,84.14,83.92,83.97,16058.113449417797,84.13,84.14,83.92,83.97,16058.1134
2019-02-25 11:30:00,83.97,84.13,83.87,83.88,29569.49043905565,83.97,84.13,83.87,83.88,29569.4904
2019-02-25 12:00:00,83.86,83.94,83.81,83.84,19441.2990065164,83.86,83.94,83.81,83.84,19441.299
2019-02-25 12:30:00,83.84,83.92,83.79,83.83,11293.665206708683,83.84,83.92,83.79,83.83,11293.6652
2019-02-25 13:00:00,83.84,84.04,83.82,84.03,10772.353381049032,83.84,84.04,83.82,84.03,10772.3534
2019-02-25 13:30:00,84.03,84.13,83.94,84.07,17489.584446106186,84.03,84.13,83.94,84.07,17489.5844
2019-02-25 14:00:00,84.08,84.08,83.82,83.87,16649.93056297404,84.08,84.08,83.82,83.87,16649.9306
2019-02-25 14:30:00,83.88,83.96,83.81,83.84,14817.86133960047,83.88,83.96,83.81,83.84,14817.8613
2019-02-25 15:00:00,83.84,84.01,83.83,83.85,19515.00908022647,83.84,84.01,83.83,83.85,19515.0091
2019-02-25 15:30:00,83.83,83.87,83.68,83.74,42039.31203931204,83.83,83.87,83.68,83.74,42039.312
2019-02-26 09:30:00,83.42,83.73,83.27,83.5,29877.14987714988,83.42,83.73,83.27,83.5,29877.1499
2019-02-26 10:00:00,83.5,83.83,83.5,83.68,11402.627924367054,83.5,83.83,83.5,83.68,11402.6279
2019-02-26 10:30:00,83.66,83.76,83.2,83.2,39312.03931203931,83.66,83.76,83.2,83.2,39312.0393
2019-02-26 11:00:00,83.14,83.38,83.13,83.28,7821.81390877043,83.14,83.38,83.13,83.28,7821.8139
2019-02-26 11:30:00,83.28,83.29,83.11,83.28,13377.844247409465,83.28,83.29,83.11,83.28,13377.8442
2019-02-26 12:00:00,83.28,83.28,83.12,83.16,11726.311291528682,83.28,83.28,83.12,83.16,11726.3113
2019-02-26 12:30:00,83.16,83.18,82.99,83.12,9222.30530926183,83.16,83.18,82.99,83.12,9222.3053
2019-02-26 13:00:00,83.13,83.32,83.13,83.16,64263.433393868174,83.13,83.32,83.13,83.16,64263.4334
2019-02-26 13:30:00,83.14,83.16,83.04,83.11,7086.849695545348,83.14,83.16,83.04,83.11,7086.8497
2019-02-26 14:00:00,83.14,83.35,83.14,83.32,96485.41822454866,83.14,83.35,83.14,83.32,96485.4182
2019-02-26 14:30:00,83.33,83.76,83.33,83.72,16900.97211836342,83.33,83.76,83.33,83.72,16900.9721
2019-02-26 15:00:00,83.72,83.83,83.54,83.81,28565.32421749813,83.72,83.83,83.54,83.81,28565.3242
2019-02-26 15:30:00,83.78,83.82,83.55,83.62,72043.58508706334,83.78,83.82,83.55,83.62,72043.5851
2019-02-27 09:30:00,83.41,83.54,82.89,83.07,24524.089306698,83.41,83.54,82.89,83.07,24524.0893
2019-02-27 10:00:00,83.18,83.2,82.88,82.88,3389.5951287255634,83.18,83.2,82.88,82.88,3389.5951
2019-02-27 10:30:00,82.91,83.11,82.84,82.88,8604.849909197736,82.91,83.11,82.84,82.88,8604.8499
2019-02-27 11:00:00,82.93,83.11,82.8,83.05,10575.793184488835,82.93,83.11,82.8,83.05,10575.7932
2019-02-27 11:30:00,83.11,83.22,83.02,83.2,12618.310009614355,83.11,83.22,83.02,83.2,12618.31
2019-02-27 12:00:00,83.22,83.44,83.2,83.33,22763.59363315885,83.22,83.44,83.2,83.33,22763.5936
2019-02-27 12:30:00,83.39,83.43,83.31,83.37,13915.180002136523,83.39,83.43,83.31,83.37,13915.18
2019-02-27 13:00:00,83.41,83.87,83.4,83.77,23504.967418010896,83.41,83.87,83.4,83.77,23504.9674
2019-02-27 13:30:00,83.79,83.8,83.58,83.65,28814.229249011856,83.79,83.8,83.58,83.65,28814.2292
2019-02-27 14:00:00,83.65,83.8,83.62,83.67,8835.594487768401,83.65,83.8,83.62,83.67,8835.5945
2019-02-27 14:30:00,83.74,83.77,83.54,83.64,10757.397713919452,83.74,83.77,83.54,83.64,10757.3977
2019-02-27 15:00:00,83.66,83.72,83.63,83.65,18269.41566072001,83.66,83.72,83.63,83.65,18269.4157
2019-02-27 15:30:00,83.63,83.72,83.44,83.61,50348.25339173165,83.63,83.72,83.44,83.61,50348.2534
2019-02-28 09:30:00,83.61,83.94,83.6,83.79,36203.39707296229,83.61,83.94,83.6,83.79,36203.3971
2019-02-28 10:00:00,83.8,83.83,83.62,83.8,21393.01356692661,83.8,83.83,83.62,83.8,21393.0136
2019-02-28 10:30:00,83.81,84.02,83.66,83.94,28108.108108108107,83.81,84.02,83.66,83.94,28108.1081
2019-02-28 11:00:00,83.95,84.0,83.83,83.83,34445.03792329879,83.95,84.0,83.83,83.83,34445.0379
2019-02-28 11:30:00,83.82,83.85,83.68,83.84,7691.485952355518,83.82,83.85,83.68,83.84,7691.486
2019-02-28 12:00:00,83.9,83.98,83.79,83.87,10295.908556778122,83.9,83.98,83.79,83.87,10295.9086
2019-02-28 12:30:00,83.87,83.9,83.79,83.79,7488.516184168357,83.87,83.9,83.79,83.79,7488.5162
2019-02-28 13:00:00,83.81,83.96,83.62,83.65,13576.540967845316,83.81,83.96,83.62,83.65,13576.541
2019-02-28 13:30:00,83.66,83.81,83.62,83.67,23604.31577822882,83.66,83.81,83.62,83.67,23604.3158
2019-02-28 14:00:00,83.7,83.71,83.55,83.63,9888.900758465976,83.7,83.71,83.55,83.63,9888.9008
2019-02-28 14:30:00,83.69,83.69,83.5,83.57,11264.822134387352,83.69,83.69,83.5,83.57,11264.8221
2019-02-28 15:00:00,83.53,83.65,83.43,83.6,23546.629633586155,83.53,83.65,83.43,83.6,23546.6296
2019-02-28 15:30:00,83.61,83.84,83.53,83.76,142306.37752376884,83.61,83.84,83.53,83.76,142306.3775
2019-03-01 09:30:00,84.37,84.37,83.72,84.28,54367.05480183741,84.37,84.37,83.72,84.28,54367.0548
2019-03-01 10:00:00,84.21,84.39,84.01,84.16,44878.75227005662,84.21,84.39,84.01,84.16,44878.7523
2019-03-01 10:30:00,84.16,84.31,84.02,84.18,32002.99113342592,84.16,84.31,84.02,84.18,32002.9911
2019-03-01 11:00:00,84.18,84.25,84.06,84.16,39019.33554107467,84.18,84.25,84.06,84.16,39019.3355
2019-03-01 11:30:00,84.16,84.32,83.93,83.95,65173.59256489691,84.16,84.32,83.93,83.95,65173.5926
2019-03-01 12:00:00,83.99,84.03,83.76,83.88,23170.601431471,83.99,84.03,83.76,83.88,23170.6014
2019-03-01 12:30:00,83.87,84.04,83.84,84.0,50884.52088452088,83.87,84.04,83.84,84.0,50884.5209
2019-03-01 13:00:00,83.99,84.15,83.92,84.15,18264.07435103087,83.99,84.15,83.92,84.15,18264.0744
2019-03-01 13:30:00,84.15,84.2,84.06,84.09,14586.048499091978,84.15,84.2,84.06,84.09,14586.0485
2019-03-01 14:00:00,84.12,84.2,84.04,84.16,38368.76402093793,84.12,84.2,84.04,84.16,38368.764
2019-03-01 14:30:00,84.13,84.23,84.11,84.18,26288.858027988463,84.13,84.23,84.11,84.18,26288.858
2019-03-01 15:00:00,84.17,84.24,84.02,84.17,59078.08994765517,84.17,84.24,84.02,84.17,59078.0899
2019-03-01 15:30:00,84.17,84.18,84.03,84.15,65505.82202756116,84.17,84.18,84.03,84.15,65505.822
2019-03-04 09:30:00,84.62,84.94,84.06,84.27,34617.028095288966,84.62,84.94,84.06,84.27,34617.0281
2019-03-04 10:00:00,84.23,84.79,84.16,84.79,76501.44215361607,84.23,84.79,84.16,84.79,76501.4422
2019-03-04 10:30:00,84.82,85.0,84.72,84.9,75955.56030338639,84.82,85.0,84.72,84.9,75955.5603
2019-03-04 11:00:00,84.89,85.19,84.89,84.99,44836.02179254353,84.89,85.19,84.89,84.99,44836.0218
2019-03-04 11:30:00,84.99,85.04,84.39,84.5,41442.15361606666,84.99,85.04,84.39,84.5,41442.1536
2019-03-04 12:00:00,84.45,84.63,84.1,84.29,40349.32165366948,84.45,84.63,84.1,84.29,40349.3217
2019-03-04 12:30:00,84.29,84.31,84.02,84.2,36976.81871594915,84.29,84.31,84.02,84.2,36976.8187
2019-03-04 13:00:00,84.2,84.22,84.01,84.14,64991.9880354663,84.2,84.22,84.01,84.14,64991.988
2019-03-04 13:30:00,84.15,84.45,84.1,84.45,33618.20318342058,84.15,84.45,84.1,84.45,33618.2032
2019-03-04 14:00:00,84.45,84.52,84.31,84.49,43873.517786561264,84.45,84.52,84.31,84.49,43873.5178
2019-03-04 14:30:00,84.52,84.68,84.41,84.58,55934.19506462984,84.52,84.68,84.41,84.58,55934.1951
2019-03-04 15:00:00,84.6,84.78,84.54,84.62,62881.10244631984,84.6,84.78,84.54,84.62,62881.1024
2019-03-04 15:30:00,84.62,84.75,84.57,84.71,171063.98889007585,84.62,84.75,84.57,84.71,171063.9889
2019-03-05 09:30:00,84.71,85.01,83.53,84.91,49832.282875761135,84.71,85.01,83.53,84.91,49832.2829
2019-03-05 10:00:00,85.0,85.14,84.83,84.89,34421.5361606666,85.0,85.14,84.83,84.89,34421.5362
2019-03-05 10:30:00,84.88,84.9,84.61,84.66,55200.29911334259,84.88,84.9,84.61,84.66,55200.2991
2019-03-05 11:00:00,84.67,84.74,84.59,84.64,27231.065057152013,84.67,84.74,84.59,84.64,27231.0651
2019-03-05 11:30:00,84.62,84.67,84.45,84.57,31103.51458177545,84.62,84.67,84.45,84.57,31103.5146
2019-03-05 12:00:00,84.56,84.7,84.33,84.37,25153.2955880782,84.56,84.7,84.33,84.37,25153.2956
2019-03-05 12:30:00,84.35,84.38,84.13,84.15,37742.76252537122,84.35,84.38,84.13,84.15,37742.7625
2019-03-05 13:00:00,84.16,84.3,83.96,83.96,22431.36417049461,84.16,84.3,83.96,83.96,22431.3642
2019-03-05 13:30:00,83.96,83.99,83.75,83.75,23077.66264288004,83.96,83.99,83.75,83.75,23077.6626
2019-03-05 14:00:00,83.78,83.97,83.74,83.95,17995.940604636256,83.78,83.97,83.74,83.95,17995.9406
2019-03-05 14:30:00,83.96,84.1,83.85,83.97,21954.91934622369,83.96,84.1,83.85,83.97,21954.9193
2019-03-05 15:00:00,83.95,84.0,83.67,83.7,41337.4639461596,83.95,84.0,83.67,83.7,41337.4639
2019-03-05 15:30:00,83.71,83.8,83.56,83.58,88592.03076594381,83.71,83.8,83.56,83.58,88592.0308
2019-03-06 09:30:00,83.54,84.02,83.4,83.51,23796.602927037708,83.54,84.02,83.4,83.51,23796.6029
2019-03-06 10:00:00,83.54,83.56,83.28,83.34,30814.015596624293,83.54,83.56,83.28,83.34,30814.0156
2019-03-06 10:30:00,83.31,83.4,83.03,83.09,20058.75440658049,83.31,83.4,83.03,83.09,20058.7544
2019-03-06 11:00:00,83.08,83.52,83.05,83.5,28783.24965281487,83.08,83.52,83.05,83.5,28783.2497
2019-03-06 11:30:00,83.51,83.54,83.24,83.31,27501.335327422283,83.51,83.54,83.24,83.31,27501.3353
2019-03-06 12:00:00,83.32,83.52,83.28,83.37,12470.88986219421,83.32,83.52,83.28,83.37,12470.8899
2019-03-06 12:30:00,83.39,83.63,83.32,83.35,12390.770216857172,83.39,83.63,83.32,83.35,12390.7702
2019-03-06 13:00:00,83.37,83.54,83.35,83.51,8332.44311505181,83.37,83.54,83.35,83.51,8332.4431
2019-03-06 13:30:00,83.55,83.73,83.53,83.65,18351.6718299327,83.55,83.73,83.53,83.65,18351.6718
2019-03-06 14:00:00,83.64,83.75,83.48,83.52,10815.08385856212,83.64,83.75,83.48,83.52,10815.0839
2019-03-06 14:30:00,83.55,83.74,83.49,83.67,14417.263112915289,83.55,83.74,83.49,83.67,14417.2631
2019-03-06 15:00:00,83.66,83.72,83.52,83.6,20102.553146031405,83.66,83.72,83.52,83.6,20102.5531
2019-03-06 15:30:00,83.62,83.69,83.29,83.3,65784.63839333404,83.62,83.69,83.29,83.3,65784.6384
2019-03-07 09:30:00,83.0,83.69,82.75,82.91,23289.17850656981,83.0,83.69,82.75,82.91,23289.1785
2019-03-07 10:00:00,82.85,83.11,82.63,83.07,25030.44546522808,82.85,83.11,82.63,83.07,25030.4455
2019-03-07 10:30:00,83.04,83.3,82.97,83.09,25342.3779510736,83.04,83.3,82.97,83.09,25342.378
2019-03-07 11:00:00,83.1,83.12,82.86,83.1,21386.603995299647,83.1,83.12,82.86,83.1,21386.604
2019-03-07 11:30:00,83.11,83.29,83.11,83.21,25210.981732720866,83.11,83.29,83.11,83.21,25210.9817
2019-03-07 12:00:00,83.2,83.43,83.18,83.38,18176.47687212905,83.2,83.43,83.18,83.38,18176.4769
2019-03-07 12:30:00,83.39,83.49,83.15,83.42,14716.37645550689,83.39,83.49,83.15,83.42,14716.3765
2019-03-07 13:00:00,83.42,83.43,83.17,83.21,16248.264074351033,83.42,83.43,83.17,83.21,16248.2641
2019-03-07 13:30:00,83.19,83.21,83.06,83.12,18228.821707082578,83.19,83.21,83.06,83.12,18228.8217
2019-03-07 14:00:00,83.13,83.14,82.99,83.07,21742.33522059609,83.13,83.14,82.99,83.07,21742.3352
2019-03-07 14:30:00,83.08,83.08,82.61,82.61,19177.43830787309,83.08,83.08,82.61,82.61,19177.4383
2019-03-07 15:00:00,82.64,82.88,82.58,82.74,23776.305950219,82.64,82.88,82.58,82.74,23776.306
2019-03-07 15:30:00,82.72,82.95,82.66,82.79,68660.39952996475,82.72,82.95,82.66,82.79,68660.3995
2019-03-08 09:30:00,81.8,82.4,81.8,82.28,38004.48670013887,81.8,82.4,81.8,82.28,38004.4867
2019-03-08 10:00:00,82.23,82.32,81.9,82.16,30340.77555816686,82.23,82.32,81.9,82.16,30340.7756
2019-03-08 10:30:00,82.12,82.56,82.11,82.33,24509.133639568423,82.12,82.56,82.11,82.33,24509.1336
2019-03-08 11:00:00,82.26,82.56,82.25,82.43,32861.87373143895,82.26,82.56,82.25,82.43,32861.8737
2019-03-08 11:30:00,82.46,82.51,82.32,82.33,27061.211409037496,82.46,82.51,82.32,82.33,27061.2114
2019-03-08 12:00:00,82.28,82.28,82.06,82.2,25742.976177758785,82.28,82.28,82.06,82.2,25742.9762
2019-03-08 12:30:00,82.24,82.27,81.96,81.99,14635.188548232029,82.24,82.27,81.96,81.99,14635.1885
2019-03-08 13:00:00,81.99,82.13,81.9,82.13,18601.645123384253,81.99,82.13,81.9,82.13,18601.6451
2019-03-08 13:30:00,82.13,82.28,82.11,82.16,10615.31887618844,82.13,82.28,82.11,82.16,10615.3189
2019-03-08 14:00:00,82.19,82.36,82.1,82.33,18292.917423352206,82.19,82.36,82.1,82.33,18292.9174
2019-03-08 14:30:00,82.34,82.41,82.23,82.35,18720.22219848307,82.34,82.41,82.23,82.35,18720.2222
2019-03-08 15:00:00,82.36,82.4,82.13,82.23,23888.473453690844,82.36,82.4,82.13,82.23,23888.4735
2019-03-08 15:30:00,82.24,82.48,82.22,82.48,45025.10415553894,82.24,82.48,82.22,82.48,45025.1042
2019-03-11 09:30:00,82.31,83.1,82.31,83.1,19209.486166007904,82.31,83.1,82.31,83.1,19209.4862
2019-03-11 10:00:00,83.11,83.22,82.93,83.16,20000.0,83.11,83.22,82.93,83.16,20000.0
2019-03-11 10:30:00,83.16,83.47,83.06,83.47,42606.55912829826,83.16,83.47,83.06,83.47,42606.5591
2019-03-11 11:00:00,83.5,83.58,83.43,83.57,23796.602927037708,83.5,83.58,83.43,83.57,23796.6029
2019-03-11 11:30:00,83.58,83.71,83.52,83.59,20484.99091977353,83.58,83.71,83.52,83.59,20484.9909
2019-03-11 12:00:00,83.58,83.84,83.58,83.84,21109.92415340241,83.58,83.84,83.58,83.84,21109.9242
2019-03-11 12:30:00,83.79,83.97,83.76,83.86,37223.58722358722,83.79,83.97,83.76,83.86,37223.5872
2019-03-11 13:00:00,83.87,84.04,83.84,83.97,19294.94712103408,83.87,84.04,83.84,83.97,19294.9471
2019-03-11 13:30:00,83.99,84.05,83.89,84.0,14059.39536374319,83.99,84.05,83.89,84.0,14059.3954
2019-03-11 14:00:00,83.98,84.03,83.88,83.97,19817.32720863156,83.98,84.03,83.88,83.97,19817.3272
2019-03-11 14:30:00,83.99,84.05,83.91,84.01,19617.56222625788,83.99,84.05,83.91,84.01,19617.5622
2019-03-11 15:00:00,83.99,84.01,83.91,83.93,34956.735391518,83.99,84.01,83.91,83.93,34956.7354
2019-03-11 15:30:00,83.92,83.95,83.68,83.91,94478.15404337144,83.92,83.95,83.68,83.91,94478.154
2019-03-12 09:30:00,84.2,84.2,83.3,84.08,18375.173592564897,84.2,84.2,83.3,84.08,18375.1736
2019-03-12 10:00:00,84.01,84.08,83.72,83.95,20933.660933660933,84.01,84.08,83.72,83.95,20933.6609
2019-03-12 10:30:00,83.98,84.04,83.84,83.96,19549.19346223694,83.98,84.04,83.84,83.96,19549.1935
2019-03-12 11:00:00,83.92,83.94,83.68,83.86,33394.9364384147,83.92,83.94,83.68,83.86,33394.9364
2019-03-12 11:30:00,83.87,83.9,83.77,83.84,24805.042196346545,83.87,83.9,83.77,83.84,24805.0422
2019-03-12 12:00:00,83.9,84.05,83.84,83.98,20732.82768934943,83.9,84.05,83.84,83.98,20732.8277
2019-03-12 12:30:00,83.97,84.08,83.95,84.01,18563.18769362248,83.97,84.08,83.95,84.01,18563.1877
2019-03-12 13:00:00,84.04,84.18,84.02,84.17,22395.04326460848,84.04,84.18,84.02,84.17,22395.0433
2019-03-12 13:30:00,84.16,84.25,84.14,84.16,22333.084072214508,84.16,84.25,84.14,84.16,22333.0841
2019-03-12 14:00:00,84.14,84.35,84.14,84.25,31180.42944129901,84.14,84.35,84.14,84.25,31180.4294
2019-03-12 14:30:00,84.29,84.4,84.25,84.35,20190.150624933234,84.29,84.4,84.25,84.35,20190.1506
2019-03-12 15:00:00,84.33,84.36,84.15,84.23,23344.728127336824,84.33,84.36,84.15,84.23,23344.7281
2019-03-12 15:30:00,84.21,84.3,84.15,84.25,55719.47441512659,84.21,84.3,84.15,84.25,55719.4744
2019-03-13 09:30:00,84.75,84.86,84.45,84.68,12200.61959192394,84.75,84.86,84.45,84.68,12200.6196
2019-03-13 10:00:00,84.78,84.89,84.68,84.88,14124.559341950646,84.78,84.89,84.68,84.88,14124.5593
2019-03-13 10:30:00,84.88,85.14,84.79,85.14,71723.1065057152,84.88,85.14,84.79,85.14,71723.1065
2019-03-13 11:00:00,85.14,85.22,85.09,85.13,36288.85802798846,85.14,85.22,85.09,85.13,36288.858
2019-03-13 11:30:00,85.12,85.18,84.9,85.0,75732.29355838051,85.12,85.18,84.9,85.0,75732.2936
2019-03-13 12:00:00,84.99,85.12,84.92,85.05,29940.17733148168,84.99,85.12,84.92,85.05,29940.1773
2019-03-13 12:30:00,85.05,85.12,84.99,85.06,26198.055763273154,85.05,85.12,84.99,85.06,26198.0558
2019-03-13 13:00:00,85.05,85.13,85.04,85.08,24046.576220489264,85.05,85.13,85.04,85.08,24046.5762
2019-03-13 13:30:00,85.07,85.51,85.07,85.48,21894.028415767545,85.07,85.51,85.07,85.48,21894.0284
2019-03-13 14:00:00,85.48,85.79,85.48,85.77,52243.35006943702,85.48,85.79,85.48,85.77,52243.3501
2019-03-13 14:30:00,85.77,85.89,85.38,85.57,120614.25061425062,85.77,85.89,85.38,85.57,120614.2506
2019-03-13 15:00:00,85.55,85.59,85.33,85.46,51446.42666381797,85.55,85.59,85.33,85.46,51446.4267
2019-03-13 15:30:00,85.45,85.5,84.94,85.03,125630.80867428692,85.45,85.5,84.94,85.03,125630.8087
2019-03-14 09:30:00,84.79,85.21,84.68,85.08,18735.177865612648,84.79,85.21,84.68,85.08,18735.1779
2019-03-14 10:00:00,85.04,85.51,85.04,85.49,31339.600470035253,85.04,85.51,85.04,85.49,31339.6005
2019-03-14 10:30:00,85.51,85.75,85.49,85.75,67188.33457963893,85.51,85.75,85.49,85.75,67188.3346
2019-03-14 11:00:00,85.73,85.89,85.67,85.69,29529.96474735605,85.73,85.89,85.67,85.69,29529.9647
2019-03-14 11:30:00,85.68,86.29,85.6,86.28,38767.22572374746,85.68,86.29,85.6,86.28,38767.2257
2019-03-14 12:00:00,86.28,86.28,85.68,85.7,22056.404230317272,86.28,86.28,85.68,85.7,22056.4042
2019-03-14 12:30:00,85.7,85.74,85.59,85.6,18616.600790513832,85.7,85.74,85.59,85.6,18616.6008
2019-03-14 13:00:00,85.58,85.82,85.54,85.82,17414.806110458285,85.58,85.82,85.54,85.82,17414.8061
2019-03-14 13:30:00,85.83,86.07,85.82,86.02,18675.355197094326,85.83,86.07,85.82,86.02,18675.3552
2019-03-14 14:00:00,85.95,86.05,85.89,85.99,21963.465441726312,85.95,86.05,85.89,85.99,21963.4654
2019-03-14 14:30:00,85.98,86.16,85.91,86.09,39974.361713492144,85.98,86.16,85.91,86.09,39974.3617
2019-03-14 15:00:00,86.07,86.14,86.06,86.09,45416.08802478368,86.07,86.14,86.06,86.09,45416.088
2019-03-14 15:30:00,86.08,86.13,85.69,85.81,136989.63785920307,86.08,86.13,85.69,85.81,136989.6379
2019-03-15 09:30:00,86.1,86.1,85.54,86.1,20963.57226792009,86.1,86.1,85.54,86.1,20963.5723
2019-03-15 10:00:00,86.1,86.43,86.07,86.32,12974.0412349108,86.1,86.43,86.07,86.32,12974.0412
2019-03-15 10:30:00,86.4,86.4,86.17,86.36,7499.198803546629,86.4,86.4,86.17,86.36,7499.1988
2019-03-15 11:00:00,86.39,86.47,86.21,86.45,15533.596837944664,86.39,86.47,86.21,86.45,15533.5968
2019-03-15 11:30:00,86.43,86.45,86.27,86.43,44079.6923405619,86.43,86.45,86.27,86.43,44079.6923
2019-03-15 12:00:00,86.51,86.73,86.51,86.7,6609.336609336609,86.51,86.73,86.51,86.7,6609.3366
2019-03-15 12:30:00,86.69,86.84,86.55,86.61,18640.10255314604,86.69,86.84,86.55,86.61,18640.1026
2019-03-15 13:00:00,86.61,86.78,86.56,86.71,13827.582523234696,86.61,86.78,86.56,86.71,13827.5825
2019-03-15 13:30:00,86.67,86.76,86.64,86.64,14912.936652067086,86.67,86.76,86.64,86.64,14912.9367
2019-03-15 14:00:00,86.64,86.67,86.48,86.54,23921.58957376349,86.64,86.67,86.48,86.54,23921.5896
2019-03-15 14:30:00,86.6,86.65,86.39,86.45,58290.78089947655,86.6,86.65,86.39,86.45,58290.7809
2019-03-15 15:00:00,86.44,86.48,86.32,86.33,16017.519495780363,86.44,86.48,86.32,86.33,16017.5195
2019-03-15 15:30:00,86.35,86.55,86.2,86.46,122049.99465869032,86.35,86.55,86.2,86.46,122049.9947
2019-03-18 09:30:00,86.47,86.91,86.37,86.87,22684.54224975964,86.47,86.91,86.37,86.87,22684.5422
2019-03-18 10:00:00,86.82,87.14,86.82,86.9,22572.37474628779,86.82,87.14,86.82,86.9,22572.3747
2019-03-18 10:30:00,86.94,87.28,86.93,87.27,14486.700138874052,86.94,87.28,86.93,87.27,14486.7001
2019-03-18 11:00:00,87.22,87.27,86.86,86.88,28149.77032368337,87.22,87.27,86.86,86.88,28149.7703
2019-03-18 11:30:00,86.89,87.04,86.73,86.94,24699.284264501657,86.89,87.04,86.73,86.94,24699.2843
2019-03-18 12:00:00,86.95,87.0,86.83,86.96,17316.526012178187,86.95,87.0,86.83,86.96,17316.526
2019-03-18 12:30:00,86.96,87.08,86.92,86.97,12305.309261831,86.96,87.08,86.92,86.97,12305.3093
2019-03-18 13:00:00,86.96,87.05,86.92,87.03,8084.6063454759105,86.96,87.05,86.92,87.03,8084.6063
2019-03-18 13:30:00,87.01,87.09,86.95,87.07,18046.148915714133,87.01,87.09,86.95,87.07,18046.1489
2019-03-18 14:00:00,87.09,87.1,86.9,86.98,12238.00875974789,87.09,87.1,86.9,86.98,12238.0088
2019-03-18 14:30:00,86.97,87.02,86.81,86.88,17171.24238863369,86.97,87.02,86.81,86.88,17171.2424
2019-03-18 15:00:00,86.91,86.98,86.77,86.91,21845.956628565324,86.91,86.98,86.77,86.91,21845.9566
2019-03-18 15:30:00,86.93,87.1,86.87,87.04,128522.59373998504,86.93,87.1,86.87,87.04,128522.5937
2019-03-19 09:30:00,87.34,87.69,87.31,87.52,7307.979916675568,87.34,87.69,87.31,87.52,7307.9799
2019-03-19 10:00:00,87.5,87.72,87.44,87.48,17930.7766264288,87.5,87.72,87.44,87.48,17930.7766
2019-03-19 10:30:00,87.51,87.64,87.39,87.52,30826.834739878217,87.51,87.64,87.39,87.52,30826.8347
2019-03-19 11:00:00,87.51,87.86,87.47,87.86,14051.9175301784,87.51,87.86,87.47,87.86,14051.9175
2019-03-19 11:30:00,87.85,88.29,87.82,88.23,11857.707509881422,87.85,88.29,87.82,88.23,11857.7075
2019-03-19 12:00:00,88.23,88.59,88.23,88.41,20655.91282982588,88.23,88.59,88.23,88.41,20655.9128
2019-03-19 12:30:00,88.42,88.42,87.94,88.09,24171.56286721504,88.42,88.42,87.94,88.09,24171.5629
2019-03-19 13:00:00,88.11,88.26,88.07,88.26,14978.100630274545,88.11,88.26,88.07,88.26,14978.1006
2019-03-19 13:30:00,88.21,88.36,88.12,88.29,26680.910159171028,88.21,88.36,88.12,88.29,26680.9102
2019-03-19 14:00:00,88.24,88.32,88.04,88.2,22188.86871060784,88.24,88.32,88.04,88.2,22188.8687
2019-03-19 14:30:00,88.14,88.21,87.97,87.97,15709.860057686145,88.14,88.21,87.97,87.97,15709.8601
2019-03-19 15:00:00,87.98,88.06,87.66,87.73,29695.54534771926,87.98,88.06,87.66,87.73,29695.5453
2019-03-19 15:30:00,87.75,87.81,87.41,87.5,175244.0978527935,87.75,87.81,87.41,87.5,175244.0979
2019-03-20 09:30:00,87.69,87.73,87.11,87.38,52823.41630167717,87.69,87.73,87.11,87.38,52823.4163
2019-03-20 10:00:00,87.43,87.53,87.11,87.24,33422.7112487982,87.43,87.53,87.11,87.24,33422.7112
2019-03-20 10:30:00,87.27,87.31,87.05,87.09,29604.743083003952,87.27,87.31,87.05,87.09,29604.7431
2019-03-20 11:00:00,87.14,87.38,87.14,87.3,43792.3298792864,87.14,87.38,87.14,87.3,43792.3299
2019-03-20 11:30:00,87.32,87.34,86.94,86.99,21844.888366627496,87.32,87.34,86.94,86.99,21844.8884
2019-03-20 12:00:00,86.96,87.03,86.85,87.03,39642.132250827904,86.96,87.03,86.85,87.03,39642.1323
2019-03-20 12:30:00,87.05,87.05,86.76,86.87,21616.280311932485,87.05,87.05,86.76,86.87,21616.2803
2019-03-20 13:00:00,86.88,86.94,86.84,86.91,8487.341096036747,86.88,86.94,86.84,86.91,8487.3411
2019-03-20 13:30:00,86.88,87.05,86.88,87.03,11573.5498344194,86.88,87.05,86.88,87.03,11573.5498
2019-03-20 14:00:00,87.17,88.0,87.09,88.0,28301.463518854824,87.17,88.0,87.09,88.0,28301.4635
2019-03-20 14:30:00,88.02,88.09,87.57,87.61,26120.07264181177,88.02,88.09,87.57,87.61,26120.0726
2019-03-20 15:00:00,87.62,87.68,87.41,87.55,53332.97724602072,87.62,87.68,87.41,87.55,53332.9772
2019-03-20 15:30:00,87.53,87.54,87.17,87.35,106637.11141972012,87.53,87.54,87.17,87.35,106637.1114
2019-03-21 09:30:00,87.07,87.9,87.02,87.63,27189.40284157676,87.07,87.9,87.02,87.63,27189.4028
2019-03-21 10:00:00,87.65,88.02,87.64,87.81,44973.827582523234,87.65,88.02,87.64,87.81,44973.8276
2019-03-21 10:30:00,87.83,87.91,87.73,87.77,17414.806110458285,87.83,87.91,87.73,87.77,17414.8061
2019-03-21 11:00:00,87.96,88.24,87.95,88.07,18790.72748637966,87.96,88.24,87.95,88.07,18790.7275
2019-03-21 11:30:00,88.05,88.43,88.05,88.41,26902.04038030125,88.05,88.43,88.05,88.41,26902.0404
2019-03-21 12:00:00,88.41,88.42,88.1,88.16,12948.402948402949,88.41,88.42,88.1,88.16,12948.4029
2019-03-21 12:30:00,88.2,88.25,88.04,88.06,13390.66339066339,88.2,88.25,88.04,88.06,13390.6634
2019-03-21 13:00:00,88.09,88.2,88.01,88.12,20381.36951180429,88.09,88.2,88.01,88.12,20381.3695
2019-03-21 13:30:00,88.17,88.27,88.09,88.09,15061.42506142506,88.17,88.27,88.09,88.09,15061.4251
2019-03-21 14:00:00,88.12,88.26,88.12,88.22,29025.74511270164,88.12,88.26,88.12,88.22,29025.7451
2019-03-21 14:30:00,88.24,88.32,88.19,88.25,10786.240786240784,88.24,88.32,88.19,88.25,10786.2408
2019-03-21 15:00:00,88.24,88.34,88.09,88.26,43196.239717978846,88.24,88.34,88.09,88.26,43196.2397
2019-03-21 15:30:00,88.22,88.51,88.19,88.32,72411.06719367589,88.22,88.51,88.19,88.32,72411.0672
2019-03-22 09:30:00,88.12,88.16,87.34,87.48,18657.194744151264,88.12,88.16,87.34,87.48,18657.1947
2019-03-22 10:00:00,87.53,87.71,87.53,87.6,9310.971050101483,87.53,87.71,87.53,87.6,9310.9711
2019-03-22 10:30:00,87.65,87.82,87.58,87.6,12552.077769469071,87.65,87.82,87.58,87.6,12552.0778
2019-03-22 11:00:00,87.57,87.68,87.27,87.28,17829.29174233522,87.57,87.68,87.27,87.28,17829.2917
2019-03-22 11:30:00,87.24,87.37,86.75,86.81,20354.662963358616,87.24,87.37,86.75,86.81,20354.663
2019-03-22 12:00:00,86.8,87.01,86.8,86.9,9774.59673111847,86.8,87.01,86.8,86.9,9774.5967
2019-03-22 12:30:00,86.93,87.03,86.72,86.81,11430.40273475056,86.93,87.03,86.72,86.81,11430.4027
2019-03-22 13:00:00,86.84,86.95,86.73,86.84,14336.075205640424,86.84,86.95,86.73,86.84,14336.0752
2019-03-22 13:30:00,86.83,86.98,86.83,86.9,20740.30552291422,86.83,86.98,86.83,86.9,20740.3055
2019-03-22 14:00:00,86.91,87.1,86.91,87.05,10573.656660613182,86.91,87.1,86.91,87.05,10573.6567
2019-03-22 14:30:00,87.09,87.29,87.01,87.24,12353.381049033223,87.09,87.29,87.01,87.24,12353.381
2019-03-22 15:00:00,87.24,87.32,87.05,87.05,15766.477940390983,87.24,87.32,87.05,87.05,15766.4779
2019-03-22 15:30:00,87.03,87.12,86.83,86.86,88381.58316419186,87.03,87.12,86.83,86.86,88381.5832
2019-03-25 09:30:00,86.9,86.9,86.11,86.13,26781.32678132678,86.9,86.9,86.11,86.13,26781.3268
2019-03-25 10:00:00,86.14,86.26,86.0,86.07,8516.18416835808,86.14,86.26,86.0,86.07,8516.1842
2019-03-25 10:30:00,86.13,86.44,86.09,86.24,29435.957696827263,86.13,86.44,86.09,86.24,29435.9577
2019-03-25 11:00:00,86.26,86.51,86.21,86.51,10441.192180322614,86.26,86.51,86.21,86.51,10441.1922
2019-03-25 11:30:00,86.5,86.51,86.08,86.08,23689.776733254992,86.5,86.51,86.08,86.08,23689.7767
2019-03-25 12:00:00,86.05,86.21,85.87,86.1,15408.610191218886,86.05,86.21,85.87,86.1,15408.6102
2019-03-25 12:30:00,86.14,86.36,85.98,86.31,13460.100416622156,86.14,86.36,85.98,86.31,13460.1004
2019-03-25 13:00:00,86.34,86.35,86.08,86.14,13572.267920094007,86.34,86.35,86.08,86.14,13572.2679
2019-03-25 13:30:00,86.17,86.27,86.05,86.22,11653.669479756436,86.17,86.27,86.05,86.22,11653.6695
2019-03-25 14:00:00,86.23,86.31,85.95,86.07,38164.72599081295,86.23,86.31,85.95,86.07,38164.726
2019-03-25 14:30:00,86.07,86.31,86.07,86.22,19675.248370900543,86.07,86.31,86.07,86.22,19675.2484
2019-03-25 15:00:00,86.3,86.43,86.2,86.33,24944.984510201903,86.3,86.43,86.2,86.33,24944.9845
2019-03-25 15:30:00,86.33,86.42,86.21,86.32,88829.18491614144,86.33,86.42,86.21,86.32,88829.1849
2019-03-26 09:30:00,86.93,86.93,86.45,86.66,20840.722145069973,86.93,86.93,86.45,86.66,20840.7221
2019-03-26 10:00:00,86.68,86.68,86.34,86.54,33338.31855570986,86.68,86.68,86.34,86.54,33338.3186
2019-03-26 10:30:00,86.51,86.65,86.41,86.6,36737.52804187587,86.51,86.65,86.41,86.6,36737.528
2019-03-26 11:00:00,86.55,86.56,86.36,86.5,46284.58498023715,86.55,86.56,86.36,86.5,46284.585
2019-03-26 11:30:00,86.5,86.61,86.4,86.43,34089.30669800235,86.5,86.61,86.4,86.43,34089.3067
2019-03-26 12:00:00,86.45,86.53,86.29,86.33,28052.55848734109,86.45,86.53,86.29,86.33,28052.5585
2019-03-26 12:30:00,86.34,86.47,86.25,86.45,55769.68272620446,86.34,86.47,86.25,86.45,55769.6827
2019-03-26 13:00:00,86.47,86.53,86.41,86.44,29629.313107573977,86.47,86.53,86.41,86.44,29629.3131
2019-03-26 13:30:00,86.45,86.47,86.26,86.28,38966.99070612114,86.45,86.47,86.26,86.28,38966.9907
2019-03-26 14:00:00,86.28,86.51,86.26,86.43,29245.80707189403,86.28,86.51,86.26,86.43,29245.8071
2019-03-26 14:30:00,86.43,86.58,86.39,86.56,23279.564149129365,86.43,86.58,86.39,86.56,23279.5641
2019-03-26 15:00:00,86.57,86.65,86.47,86.53,29693.408823843605,86.57,86.65,86.47,86.53,29693.4088
2019-03-26 15:30:00,86.53,86.8,86.51,86.72,79980.7712851191,86.53,86.8,86.51,86.72,79980.7713
2019-03-27 09:30:00,86.88,87.45,86.81,86.93,25306.05704518748,86.88,87.45,86.81,86.93,25306.057
2019-03-27 10:00:00,86.78,87.27,86.78,87.15,10507.424420467898,86.78,87.27,86.78,87.15,10507.4244
2019-03-27 10:30:00,87.09,87.13,86.55,86.8,24018.80141010576,87.09,87.13,86.55,86.8,24018.8014
2019-03-27 11:00:00,86.89,87.02,86.8,86.8,53095.82309582309,86.89,87.02,86.8,86.8,53095.8231
2019-03-27 11:30:00,86.79,86.88,86.62,86.67,42203.82437773742,86.79,86.88,86.62,86.67,42203.8244
2019-03-27 12:00:00,86.7,86.72,86.54,86.63,14934.30189082363,86.7,86.72,86.54,86.63,14934.3019
2019-03-27 12:30:00,86.62,86.92,86.57,86.69,29942.313855357334,86.62,86.92,86.57,86.69,29942.3139
2019-03-27 13:00:00,86.7,86.93,86.62,86.79,17193.675889328064,86.7,86.93,86.62,86.79,17193.6759
2019-03-27 13:30:00,86.79,87.01,86.74,86.97,10168.78538617669,86.79,87.01,86.74,86.97,10168.7854
2019-03-27 14:00:00,86.97,87.03,86.86,86.93,14206.815511163337,86.97,87.03,86.86,86.93,14206.8155
2019-03-27 14:30:00,86.98,87.04,86.82,86.84,10035.252643948295,86.98,87.04,86.82,86.84,10035.2526
2019-03-27 15:00:00,86.89,86.98,86.83,86.89,29148.59523555176,86.89,86.98,86.83,86.89,29148.5952
2019-03-27 15:30:00,86.92,87.09,86.88,86.88,97219.31417583593,86.92,87.09,86.88,86.88,97219.3142
2019-03-28 09:30:00,86.84,87.25,86.72,86.99,6424.527294092512,86.84,87.25,86.72,86.99,6424.5273
2019-03-28 10:00:00,86.94,87.08,86.71,86.86,11082.149343018908,86.94,87.08,86.71,86.86,11082.1493
2019-03-28 10:30:00,86.87,86.97,86.52,86.67,31698.536481145176,86.87,86.97,86.52,86.67,31698.5365
2019-03-28 11:00:00,86.66,86.74,86.57,86.6,14284.79863262472,86.66,86.74,86.57,86.6,14284.7986
2019-03-28 11:30:00,86.6,86.69,86.51,86.67,22900.331161200727,86.6,86.69,86.51,86.67,22900.3312
2019-03-28 12:00:00,86.71,86.78,86.47,86.51,12571.306484349963,86.71,86.78,86.47,86.51,12571.3065
2019-03-28 12:30:00,86.58,86.76,86.58,86.74,18014.10105757932,86.58,86.76,86.58,86.74,18014.1011
2019-03-28 13:00:00,86.74,86.86,86.68,86.83,11350.283089413524,86.74,86.86,86.68,86.83,11350.2831
2019-03-28 13:30:00,86.84,87.0,86.77,86.99,6627.497062279671,86.84,87.0,86.77,86.99,6627.4971
2019-03-28 14:00:00,86.98,87.0,86.89,86.94,7102.873624612755,86.98,87.0,86.89,86.94,7102.8736
2019-03-28 14:30:00,86.94,86.94,86.77,86.91,13887.405191753018,86.94,86.94,86.77,86.91,13887.4052
2019-03-28 15:00:00,86.9,87.05,86.87,86.89,21216.75034718513,86.9,87.05,86.87,86.89,21216.7503
2019-03-28 15:30:00,86.88,86.96,86.81,86.85,65243.02959085568,86.88,86.96,86.81,86.85,65243.0296
2019-03-29 09:30:00,87.05,87.05,85.77,86.14,36286.72150411281,87.05,87.05,85.77,86.14,36286.7215
2019-03-29 10:00:00,86.1,86.17,85.84,85.94,23609.65708791796,86.1,86.17,85.84,85.94,23609.6571
2019-03-29 10:30:00,85.92,85.98,85.56,85.66,15782.50186945839,85.92,85.98,85.56,85.66,15782.5019
2019-03-29 11:00:00,85.66,85.77,85.63,85.77,21187.907274863795,85.66,85.77,85.63,85.77,21187.9073
2019-03-29 11:30:00,85.78,86.04,85.71,85.73,12698.429654951397,85.78,86.04,85.71,85.73,12698.4297
2019-03-29 12:00:00,85.72,85.77,85.63,85.77,26625.360538404017,85.72,85.77,85.63,85.77,26625.3605
2019-03-29 12:30:00,85.77,85.87,85.7,85.76,11443.221878004486,85.77,85.87,85.7,85.76,11443.2219
2019-03-29 13:00:00,85.73,85.88,85.72,85.88,8140.155966242923,85.73,85.88,85.72,85.88,8140.156
2019-03-29 13:30:00,85.89,85.89,85.72,85.84,11821.3866039953,85.89,85.89,85.72,85.84,11821.3866
2019-03-29 14:00:00,85.81,86.01,85.78,85.96,20820.42516825125,85.81,86.01,85.78,85.96,20820.4252
2019-03-29 14:30:00,85.95,85.99,85.79,85.9,27460.74137378485,85.95,85.99,85.79,85.9,27460.7414
2019-03-29 15:00:00,85.9,85.98,85.82,85.84,26881.74340348253,85.9,85.98,85.82,85.84,26881.7434
2019-03-29 15:30:00,85.84,85.96,85.76,85.86,102215.57525905353,85.84,85.96,85.76,85.86,102215.5753
2019-04-01 09:30:00,86.5,86.73,86.19,86.21,33833.99209486166,86.5,86.73,86.19,86.21,33833.9921
2019-04-01 10:00:00,86.27,86.47,86.2,86.31,42812.7336822989,86.27,86.47,86.2,86.31,42812.7337
2019-04-01 10:30:00,86.34,86.44,86.01,86.08,22252.96442687747,86.34,86.44,86.01,86.08,22252.9644
2019-04-01 11:00:00,86.12,86.26,86.02,86.05,21214.613823309475,86.12,86.26,86.02,86.05,21214.6138
2019-04-01 11:30:00,86.07,86.16,86.0,86.1,12712.317060143148,86.07,86.16,86.0,86.1,12712.3171
2019-04-01 12:00:00,86.06,86.13,85.98,86.01,14279.457322935585,86.06,86.13,85.98,86.01,14279.4573
2019-04-01 12:30:00,86.04,86.05,85.89,85.96,18183.954705693835,86.04,86.05,85.89,85.96,18183.9547
2019-04-01 13:00:00,85.97,86.07,85.84,85.87,21539.36545240893,85.97,86.07,85.84,85.87,21539.3655
2019-04-01 13:30:00,85.9,86.16,85.89,86.1,16304.88195705587,85.9,86.16,85.89,86.1,16304.882
2019-04-01 14:00:00,86.11,86.19,86.07,86.17,31482.74756970409,86.11,86.19,86.07,86.17,31482.7476
2019-04-01 14:30:00,86.16,86.25,86.02,86.05,32324.53797671189,86.16,86.25,86.02,86.05,32324.538
2019-04-01 15:00:00,86.03,86.07,85.95,86.03,18190.3642773208,86.03,86.07,85.95,86.03,18190.3643
2019-04-01 15:30:00,86.04,86.43,86.01,86.39,69592.99220168786,86.04,86.43,86.01,86.39,69592.9922
2019-04-02 09:30:00,86.49,86.49,85.9,86.24,43482.53391731653,86.49,86.49,85.9,86.24,43482.5339
2019-04-02 10:00:00,86.11,86.28,85.97,86.22,26970.409144322188,86.11,86.28,85.97,86.22,26970.4091
2019-04-02 10:30:00,86.25,86.25,85.98,86.17,35223.80087597479,86.25,86.25,85.98,86.17,35223.8009
2019-04-02 11:00:00,86.21,86.41,86.17,86.41,14595.66285653242,86.21,86.41,86.17,86.41,14595.6629
2019-04-02 11:30:00,86.38,86.42,86.21,86.31,15104.155538938146,86.38,86.42,86.21,86.31,15104.1555
2019-04-02 12:00:00,86.29,86.32,86.18,86.23,11873.73143894883,86.29,86.32,86.18,86.23,11873.7314
2019-04-02 12:30:00,86.26,86.49,86.25,86.48,14607.41373784852,86.26,86.49,86.25,86.48,14607.4137
2019-04-02 13:00:00,86.48,86.63,86.45,86.56,21338.532208097426,86.48,86.63,86.45,86.56,21338.5322
2019-04-02 13:30:00,86.54,86.6,86.51,86.56,11433.607520564045,86.54,86.6,86.51,86.56,11433.6075
2019-04-02 14:00:00,86.55,86.64,86.53,86.6,10894.135241961329,86.55,86.64,86.53,86.6,10894.1352
2019-04-02 14:30:00,86.6,86.65,86.48,86.65,31905.779297083645,86.6,86.65,86.48,86.65,31905.7793
2019-04-02 15:00:00,86.65,86.75,86.62,86.72,25049.674180108963,86.65,86.75,86.62,86.72,25049.6742
2019-04-02 15:30:00,86.71,86.84,86.68,86.74,55286.82833030659,86.71,86.84,86.68,86.74,55286.8283
2019-04-03 09:30:00,87.02,87.13,86.68,87.1,40166.64886230104,87.02,87.13,86.68,87.1,40166.6489
2019-04-03 10:00:00,87.07,87.2,86.93,87.1,21354.55613716484,87.07,87.2,86.93,87.1,21354.5561
2019-04-03 10:30:00,87.06,87.14,86.91,86.95,19928.42645016558,87.06,87.14,86.91,86.95,19928.4265
2019-04-03 11:00:00,86.98,87.2,86.81,86.89,65382.97190471104,86.98,87.2,86.81,86.89,65382.9719
2019-04-03 11:30:00,86.91,86.91,86.58,86.59,13555.175729088773,86.91,86.91,86.58,86.59,13555.1757
2019-04-03 12:00:00,86.58,86.65,86.49,86.5,20899.476551650463,86.58,86.65,86.49,86.5,20899.4766
2019-04-03 12:30:00,86.45,86.5,86.36,86.36,21438.94883025318,86.45,86.5,86.36,86.36,21438.9488
2019-04-03 13:00:00,86.36,86.4,86.15,86.25,11607.734216429868,86.36,86.4,86.15,86.25,11607.7342
2019-04-03 13:30:00,86.27,86.29,85.98,85.98,18811.024463198377,86.27,86.29,85.98,85.98,18811.0245
2019-04-03 14:00:00,85.96,86.07,85.87,85.91,24700.35252643948,85.96,86.07,85.87,85.91,24700.3525
2019-04-03 14:30:00,85.91,85.95,85.73,85.91,19399.63679094114,85.91,85.95,85.73,85.91,19399.6368
2019-04-03 15:00:00,85.89,86.21,85.88,86.07,32806.324110671936,85.89,86.21,85.88,86.07,32806.3241
2019-04-03 15:30:00,86.06,86.22,85.93,86.17,77693.62247623118,86.06,86.22,85.93,86.17,77693.6225
2019-04-04 09:30:00,86.36,86.59,86.22,86.26,8533.276359363315,86.36,86.59,86.22,86.26,8533.2764
2019-04-04 10:00:00,86.34,86.36,85.92,85.94,40849.26824057259,86.34,86.36,85.92,85.94,40849.2682
2019-04-04 10:30:00,85.92,86.15,85.84,86.13,34235.65858348467,85.92,86.15,85.84,86.13,34235.6586
2019-04-04 11:00:00,86.16,86.17,85.85,86.02,45350.92404657622,86.16,86.17,85.85,86.02,45350.924
2019-04-04 11:30:00,86.03,86.11,85.86,85.86,30286.29419933768,86.03,86.11,85.86,85.86,30286.2942
2019-04-04 12:00:00,85.93,86.05,85.67,85.7,12287.14880888794,85.93,86.05,85.67,85.7,12287.1488
2019-04-04 12:30:00,85.65,85.76,85.49,85.69,14955.667129580172,85.65,85.76,85.49,85.69,14955.6671
2019-04-04 13:00:00,85.72,85.77,85.55,85.62,18280.09828009828,85.72,85.77,85.55,85.62,18280.0983
2019-04-04 13:30:00,85.63,85.73,85.49,85.71,41388.7405191753,85.63,85.73,85.49,85.71,41388.7405
2019-04-04 14:00:00,85.74,85.94,85.68,85.92,8386.924473880996,85.74,85.94,85.68,85.92,8386.9245
2019-04-04 14:30:00,85.93,86.01,85.9,85.98,12290.35359470142,85.93,86.01,85.9,85.98,12290.3536
2019-04-04 15:00:00,85.97,86.03,85.9,85.99,15081.722038243775,85.97,86.03,85.9,85.99,15081.722
2019-04-04 15:30:00,85.99,86.11,85.92,86.09,55580.60036320906,85.99,86.11,85.92,86.09,55580.6004
2019-04-05 09:30:00,86.32,87.06,86.32,86.99,14075.419292810597,86.32,87.06,86.32,86.99,14075.4193
2019-04-05 10:00:00,87.03,87.1,86.75,86.91,6858.241640850337,87.03,87.1,86.75,86.91,6858.2416
2019-04-05 10:30:00,86.94,87.03,86.81,86.83,13840.401666488622,86.94,87.03,86.81,86.83,13840.4017
2019-04-05 11:00:00,86.85,87.09,86.77,87.09,14648.007691485953,86.85,87.09,86.77,87.09,14648.0077
2019-04-05 11:30:00,87.04,87.04,86.75,86.89,20564.042303172737,87.04,87.04,86.75,86.89,20564.0423
2019-04-05 12:00:00,86.9,86.9,86.66,86.76,17002.457002457002,86.9,86.9,86.66,86.76,17002.457
2019-04-05 12:30:00,86.75,86.98,86.73,86.97,15831.64191859844,86.75,86.98,86.73,86.97,15831.6419
2019-04-05 13:00:00,86.99,87.24,86.99,87.13,17665.847665847665,86.99,87.24,86.99,87.13,17665.8477
2019-04-05 13:30:00,87.12,87.16,87.0,87.02,10412.34910800128,87.12,87.16,87.0,87.02,10412.3491
2019-04-05 14:00:00,87.02,87.02,86.75,86.88,10686.89242602286,87.02,87.02,86.75,86.88,10686.8924
2019-04-05 14:30:00,86.88,87.0,86.75,86.95,18630.488195705588,86.88,87.0,86.75,86.95,18630.4882
2019-04-05 15:00:00,86.94,87.07,86.87,87.05,25582.73688708472,86.94,87.07,86.87,87.05,25582.7369
2019-04-05 15:30:00,87.04,87.28,86.92,87.27,54224.9759641064,87.04,87.28,86.92,87.27,54224.976
2019-04-08 09:30:00,87.27,87.51,86.82,87.27,42496.52814870206,87.27,87.51,86.82,87.27,42496.5281
2019-04-08 10:00:00,87.29,87.29,87.0,87.14,31410.105757931844,87.29,87.29,87.0,87.14,31410.1058
2019-04-08 10:30:00,87.16,87.32,86.94,86.99,63947.22786027133,87.16,87.32,86.94,86.99,63947.2279
2019-04-08 11:00:00,87.0,87.04,86.79,86.95,8242.70911227433,87.0,87.04,86.79,86.95,8242.7091
2019-04-08 11:30:00,87.01,87.17,87.01,87.14,9813.054160880249,87.01,87.17,87.01,87.14,9813.0542
2019-04-08 12:00:00,87.13,87.34,87.0,87.34,10682.619378271553,87.13,87.34,87.0,87.34,10682.6194
2019-04-08 12:30:00,87.34,87.36,87.11,87.27,6090.161307552612,87.34,87.36,87.11,87.27,6090.1613
2019-04-08 13:00:00,87.25,87.37,87.24,87.24,7815.404337143467,87.25,87.37,87.24,87.24,7815.4043
2019-04-08 13:30:00,87.24,87.41,87.23,87.24,11396.218352740092,87.24,87.41,87.23,87.24,11396.2184
2019-04-08 14:00:00,87.22,87.4,87.2,87.36,7074.030552291421,87.22,87.4,87.2,87.36,7074.0306
2019-04-08 14:30:00,87.37,87.42,87.26,87.34,7371.007371007371,87.37,87.42,87.26,87.34,7371.0074
2019-04-08 15:00:00,87.35,87.35,87.2,87.24,11600.256382865078,87.35,87.35,87.2,87.24,11600.2564
2019-04-08 15:30:00,87.24,87.53,87.23,87.43,31695.331695331693,87.24,87.53,87.23,87.43,31695.3317
2019-04-09 09:30:00,86.9,87.33,86.9,87.16,9461.595983335112,86.9,87.33,86.9,87.16,9461.596
2019-04-09 10:00:00,87.22,87.24,87.05,87.18,11292.596944770858,87.22,87.24,87.05,87.18,11292.5969
2019-04-09 10:30:00,87.12,87.38,87.08,87.38,10940.070505287897,87.12,87.38,87.08,87.38,10940.0705
2019-04-09 11:00:00,87.37,87.61,87.37,87.53,6585.834846704412,87.37,87.61,87.37,87.53,6585.8348
2019-04-09 11:30:00,87.54,87.65,87.44,87.53,7328.276893494285,87.54,87.65,87.44,87.53,7328.2769
2019-04-09 12:00:00,87.53,87.68,87.52,87.66,10362.140796923406,87.53,87.68,87.52,87.66,10362.1408
2019-04-09 12:30:00,87.65,87.7,87.43,87.44,6555.923512445252,87.65,87.7,87.43,87.44,6555.9235
2019-04-09 13:00:00,87.39,87.48,87.36,87.39,8440.337570772354,87.39,87.48,87.36,87.39,8440.3376
2019-04-09 13:30:00,87.38,87.56,87.37,87.55,4486.700138874052,87.38,87.56,87.37,87.55,4486.7001
2019-04-09 14:00:00,87.57,87.68,87.54,87.64,8233.094754833885,87.57,87.68,87.54,87.64,8233.0948
2019-04-09 14:30:00,87.64,87.66,87.51,87.61,6792.009400705053,87.64,87.66,87.51,87.61,6792.0094
2019-04-09 15:00:00,87.6,87.68,87.42,87.45,18493.75066766371,87.6,87.68,87.42,87.45,18493.7507
2019-04-09 15:30:00,87.44,87.63,87.29,87.61,101415.44706762096,87.44,87.63,87.29,87.61,101415.4471
2019-04-10 09:30:00,87.49,87.79,87.1,87.77,6470.462557419079,87.49,87.79,87.1,87.77,6470.4626
2019-04-10 10:00:00,87.75,87.98,87.68,87.9,13385.322080974254,87.75,87.98,87.68,87.9,13385.3221
2019-04-10 10:30:00,87.89,88.06,87.78,87.82,24333.93868176477,87.89,88.06,87.78,87.82,24333.9387
2019-04-10 11:00:00,87.82,87.89,87.59,87.77,16882.811665420362,87.82,87.89,87.59,87.77,16882.8117
2019-04-10 11:30:00,87.77,87.87,87.72,87.8,9209.486166007904,87.77,87.87,87.72,87.8,9209.4862
2019-04-10 12:00:00,87.81,87.83,87.72,87.76,9400.705052878966,87.81,87.83,87.72,87.76,9400.7051
2019-04-10 12:30:00,87.77,87.98,87.75,87.94,18049.353701527616,87.77,87.98,87.75,87.94,18049.3537
2019-04-10 13:00:00,87.95,88.17,87.83,88.12,23838.265142612967,87.95,88.17,87.83,88.12,23838.2651
2019-04-10 13:30:00,88.12,88.26,88.07,88.14,10944.343553039203,88.12,88.26,88.07,88.14,10944.3436
2019-04-10 14:00:00,88.17,88.25,87.98,88.05,8249.118683901292,88.17,88.25,87.98,88.05,8249.1187
2019-04-10 14:30:00,88.05,88.15,87.99,88.12,7285.546415981198,88.05,88.15,87.99,88.12,7285.5464
2019-04-10 15:00:00,88.09,88.26,88.04,88.17,15986.539899583378,88.09,88.26,88.04,88.17,15986.5399
2019-04-10 15:30:00,88.2,88.27,88.02,88.24,73079.79916675569,88.2,88.27,88.02,88.24,73079.7992
2019-04-11 09:30:00,88.55,88.57,88.23,88.27,10138.87405191753,88.55,88.57,88.23,88.27,10138.8741
2019-04-11 10:00:00,88.29,88.31,87.99,88.24,12611.900437987397,88.29,88.31,87.99,88.24,12611.9004
2019-04-11 10:30:00,88.19,88.51,88.12,88.35,12084.17904070078,88.19,88.51,88.12,88.35,12084.179
2019-04-11 11:00:00,88.38,88.52,88.3,88.41,13110.778762952676,88.38,88.52,88.3,88.41,13110.7788
2019-04-11 11:30:00,88.4,88.45,88.18,88.32,6868.924260228608,88.4,88.45,88.18,88.32,6868.9243
2019-04-11 12:00:00,88.36,88.42,88.27,88.32,7166.969340882384,88.36,88.42,88.27,88.32,7166.9693
2019-04-11 12:30:00,88.32,88.48,88.32,88.45,8813.16098707403,88.32,88.48,88.32,88.45,8813.161
2019-04-11 13:00:00,88.48,88.67,88.48,88.66,10160.239290674072,88.48,88.67,88.48,88.66,10160.2393
2019-04-11 13:30:00,88.66,88.66,88.33,88.45,53244.31150518107,88.66,88.66,88.33,88.45,53244.3115
2019-04-11 14:00:00,88.48,88.64,88.45,88.58,10575.793184488835,88.48,88.64,88.45,88.58,10575.7932
2019-04-11 14:30:00,88.6,88.65,88.54,88.59,13032.795641491291,88.6,88.65,88.54,88.59,13032.7956
2019-04-11 15:00:00,88.6,88.66,88.48,88.49,9388.954171562867,88.6,88.66,88.48,88.49,9388.9542
2019-04-11 15:30:00,88.51,88.65,88.43,88.58,75238.75654310436,88.51,88.65,88.43,88.58,75238.7565
2019-04-12 09:30:00,89.08,89.08,88.35,88.53,7529.11013780579,89.08,89.08,88.35,88.53,7529.1101
2019-04-12 10:00:00,88.63,88.76,88.47,88.7,3868.176476872129,88.63,88.76,88.47,88.7,3868.1765
2019-04-12 10:30:00,88.81,88.81,88.49,88.62,9187.052665313537,88.81,88.81,88.49,88.62,9187.0527
2019-04-12 11:00:00,88.63,88.94,88.56,88.94,17764.127764127763,88.63,88.94,88.56,88.94,17764.1278
2019-04-12 11:30:00,88.92,89.01,88.83,89.0,6218.35274009187,88.92,89.01,88.83,89.0,6218.3527
2019-04-12 12:00:00,88.98,89.07,88.93,88.99,26548.44567888046,88.98,89.07,88.93,88.99,26548.4457
2019-04-12 12:30:00,88.99,89.11,88.98,89.05,15766.477940390983,88.99,89.11,88.98,89.05,15766.4779
2019-04-12 13:00:00,89.06,89.1,89.03,89.09,9614.357440444395,89.06,89.1,89.03,89.09,9614.3574
2019-04-12 13:30:00,89.11,89.11,88.9,88.93,3578.67749172097,89.11,89.11,88.9,88.93,3578.6775
2019-04-12 14:00:00,88.9,89.03,88.87,89.0,6161.734857387031,88.9,89.03,88.87,89.0,6161.7349
2019-04-12 14:30:00,88.97,88.99,88.93,88.97,5111.633372502938,88.97,88.99,88.93,88.97,5111.6334
2019-04-12 15:00:00,89.0,89.0,88.85,88.94,9494.712103407755,89.0,89.0,88.85,88.94,9494.7121
2019-04-12 15:30:00,88.95,89.08,88.81,88.89,54260.22860805469,88.95,89.08,88.81,88.89,54260.2286
2019-04-15 09:30:00,88.63,89.16,88.44,88.94,23638.50016023929,88.63,89.16,88.44,88.94,23638.5002
2019-04-15 10:00:00,88.96,88.97,88.76,88.91,3664.138446747143,88.96,88.97,88.76,88.91,3664.1384
2019-04-15 10:30:00,88.83,88.83,88.56,88.64,13570.131396218352,88.83,88.83,88.56,88.64,13570.1314
2019-04-15 11:00:00,88.66,88.88,88.6,88.83,53685.50368550368,88.66,88.88,88.6,88.83,53685.5037
2019-04-15 11:30:00,88.84,88.9,88.76,88.86,9293.87885909625,88.84,88.9,88.76,88.86,9293.8789
2019-04-15 12:00:00,88.88,88.9,88.71,88.74,19451.98162589467,88.88,88.9,88.71,88.74,19451.9816
2019-04-15 12:30:00,88.74,88.77,88.58,88.59,16074.137378485204,88.74,88.77,88.58,88.59,16074.1374
2019-04-15 13:00:00,88.61,88.74,88.61,88.7,5554.962076701208,88.61,88.74,88.61,88.7,5554.9621
2019-04-15 13:30:00,88.7,88.85,88.7,88.72,6302.745433180216,88.7,88.85,88.7,88.72,6302.7454
2019-04-15 14:00:00,88.75,88.78,88.69,88.72,10037.38916782395,88.75,88.78,88.69,88.72,10037.3892
2019-04-15 14:30:00,88.74,88.74,88.58,88.61,10092.938788590962,88.74,88.74,88.58,88.61,10092.9388
2019-04-15 15:00:00,88.61,88.75,88.61,88.71,11857.707509881422,88.61,88.75,88.61,88.71,11857.7075
2019-04-15 15:30:00,88.7,88.74,88.55,88.67,43406.6873197308,88.7,88.74,88.55,88.67,43406.6873
2019-04-16 09:30:00,88.86,89.07,88.46,88.96,5356.265356265356,88.86,89.07,88.46,88.96,5356.2654
2019-04-16 10:00:00,88.95,88.95,88.8,88.88,6738.596303813695,88.95,88.95,88.8,88.88,6738.5963
2019-04-16 10:30:00,88.88,88.95,88.79,88.9,6220.4892639675245,88.88,88.95,88.79,88.9,6220.4893
2019-04-16 11:00:00,88.93,89.19,88.91,89.06,16444.824270911227,88.93,89.19,88.91,89.06,16444.8243
2019-04-16 11:30:00,89.06,89.36,89.04,89.36,10273.475056083753,89.06,89.36,89.04,89.36,10273.4751
2019-04-16 12:00:00,89.36,89.41,89.18,89.2,7203.290246768507,89.36,89.41,89.18,89.2,7203.2902
2019-04-16 12:30:00,89.22,89.31,89.14,89.29,9035.35947014208,89.22,89.31,89.14,89.29,9035.3595
2019-04-16 13:00:00,89.24,89.25,89.14,89.14,5875.440658049353,89.24,89.25,89.14,89.14,5875.4407
2019-04-16 13:30:00,89.14,89.18,89.09,89.18,7157.35498344194,89.14,89.18,89.09,89.18,7157.355
2019-04-16 14:00:00,89.22,89.37,89.2,89.33,11496.634974895844,89.22,89.37,89.2,89.33,11496.635
2019-04-16 14:30:00,89.34,89.43,89.29,89.37,13971.797884841362,89.34,89.43,89.29,89.37,13971.7979
2019-04-16 15:00:00,89.38,89.4,89.25,89.28,8181.818181818182,89.38,89.4,89.25,89.28,8181.8182
2019-04-16 15:30:00,89.26,89.39,89.06,89.35,57761.99124025211,89.26,89.39,89.06,89.35,57761.9912
2019-04-17 09:30:00,89.49,89.75,89.49,89.56,7804.7217177651955,89.49,89.75,89.49,89.56,7804.7217
2019-04-17 10:00:00,89.61,89.63,89.39,89.58,9297.083644909731,89.61,89.63,89.39,89.58,9297.0836
2019-04-17 10:30:00,89.6,89.65,89.33,89.41,9571.62696293131,89.6,89.65,89.33,89.41,9571.627
2019-04-17 11:00:00,89.37,89.65,89.37,89.42,27473.56051703878,89.37,89.65,89.37,89.42,27473.5605
2019-04-17 11:30:00,89.43,89.61,89.34,89.47,23918.384787950006,89.43,89.61,89.34,89.47,23918.3848
2019-04-17 12:00:00,89.45,89.53,89.35,89.48,16112.594808246982,89.45,89.53,89.35,89.48,16112.5948
2019-04-17 12:30:00,89.48,89.66,89.46,89.49,21383.399209486164,89.48,89.66,89.46,89.49,21383.3992
2019-04-17 13:00:00,89.47,89.55,89.42,89.42,14060.463625681015,89.47,89.55,89.42,89.42,14060.4636
2019-04-17 13:30:00,89.43,89.65,89.43,89.65,23506.035679948724,89.43,89.65,89.43,89.65,23506.0357
2019-04-17 14:00:00,89.63,89.66,89.41,89.42,22121.568208524728,89.63,89.66,89.41,89.42,22121.5682
2019-04-17 14:30:00,89.44,89.56,89.43,89.51,28141.22422818075,89.44,89.56,89.43,89.51,28141.2242
2019-04-17 15:00:00,89.5,89.57,89.45,89.54,10989.210554427946,89.5,89.57,89.45,89.54,10989.2106
2019-04-17 15:30:00,89.55,89.83,89.52,89.79,69804.50806537762,89.55,89.83,89.52,89.79,69804.5081
2019-04-18 09:30:00,90.1,90.52,89.21,89.21,6770.6441619485095,90.1,90.52,89.21,89.21,6770.6442
2019-04-18 10:00:00,89.21,89.33,88.82,88.87,12165.366947975645,89.21,89.33,88.82,88.87,12165.3669
2019-04-18 10:30:00,88.86,89.4,88.84,89.29,15697.040914432218,88.86,89.4,88.84,89.29,15697.0409
2019-04-18 11:00:00,89.3,89.36,89.11,89.16,26707.616707616708,89.3,89.36,89.11,89.16,26707.6167
2019-04-18 11:30:00,89.17,89.65,89.14,89.65,10322.6151052238,89.17,89.65,89.14,89.65,10322.6151
2019-04-18 12:00:00,89.64,89.73,89.49,89.51,13251.78933874586,89.64,89.73,89.49,89.51,13251.7893
2019-04-18 12:30:00,89.52,89.53,89.34,89.41,14151.265890396326,89.52,89.53,89.34,89.41,14151.2659
2019-04-18 13:00:00,89.42,89.43,89.22,89.41,14282.662108749066,89.42,89.43,89.22,89.41,14282.6621
2019-04-18 13:30:00,89.43,89.72,89.36,89.65,11086.422390770216,89.43,89.72,89.36,89.65,11086.4224
2019-04-18 14:00:00,89.67,89.74,89.61,89.72,12266.851832069224,89.67,89.74,89.61,89.72,12266.8518
2019-04-18 14:30:00,89.74,89.82,89.69,89.8,11535.092404657622,89.74,89.82,89.69,89.8,11535.0924
2019-04-18 15:00:00,89.8,89.83,89.66,89.69,20617.455400064096,89.8,89.83,89.66,89.69,20617.4554
2019-04-18 15:30:00,89.66,89.8,89.55,89.79,84494.17797243885,89.66,89.8,89.55,89.79,84494.178
2019-04-22 09:30:00,89.09,89.74,89.03,89.62,24119.21803226151,89.09,89.74,89.03,89.62,24119.218
2019-04-22 10:00:00,89.57,89.76,89.26,89.26,32878.965922444186,89.57,89.76,89.26,89.26,32878.9659
2019-04-22 10:30:00,89.24,89.43,89.19,89.23,18216.00256382865,89.24,89.43,89.19,89.23,18216.0026
2019-04-22 11:00:00,89.2,89.2,88.93,89.0,17504.540113235766,89.2,89.2,88.93,89.0,17504.5401
2019-04-22 11:30:00,88.95,89.11,88.9,89.01,13087.27700032048,88.95,89.11,88.9,89.01,13087.277
2019-04-22 12:00:00,89.02,89.06,88.81,88.96,15505.822027561158,89.02,89.06,88.81,88.96,15505.822
2019-04-22 12:30:00,88.95,89.12,88.93,89.12,7919.025745112702,88.95,89.12,88.93,89.12,7919.0257
2019-04-22 13:00:00,89.14,89.16,89.05,89.13,10195.491934622369,89.14,89.16,89.05,89.13,10195.4919
2019-04-22 13:30:00,89.13,89.28,89.09,89.26,9769.255421429334,89.13,89.28,89.09,89.26,9769.2554
2019-04-22 14:00:00,89.26,89.26,89.02,89.07,12103.407755581668,89.26,89.26,89.02,89.07,12103.4078
2019-04-22 14:30:00,89.08,89.14,88.9,88.9,50466.83046683046,89.08,89.14,88.9,88.9,50466.8305
2019-04-22 15:00:00,88.89,88.97,88.83,88.92,63607.5205640423,88.89,88.97,88.83,88.92,63607.5206
2019-04-22 15:30:00,88.97,89.08,88.94,89.05,69763.9141117402,88.97,89.08,88.94,89.05,69763.9141
2019-04-23 09:30:00,89.27,89.93,88.99,89.85,15839.11975216323,89.27,89.93,88.99,89.85,15839.1198
2019-04-23 10:00:00,89.82,90.05,89.64,89.8,28708.47131716697,89.82,90.05,89.64,89.8,28708.4713
2019-04-23 10:30:00,89.76,89.87,89.38,89.46,28723.426984296548,89.76,89.87,89.38,89.46,28723.427
2019-04-23 11:00:00,89.5,89.68,89.44,89.53,44702.48905031514,89.5,89.68,89.44,89.53,44702.4891
2019-04-23 11:30:00,89.55,89.69,89.42,89.65,17597.47890182673,89.55,89.69,89.42,89.65,17597.4789
2019-04-23 12:00:00,89.62,89.99,89.61,89.94,25325.285760068367,89.62,89.99,89.61,89.94,25325.2858
2019-04-23 12:30:00,89.91,90.14,89.85,90.09,15874.372396111528,89.91,90.14,89.85,90.09,15874.3724
2019-04-23 13:00:00,90.13,90.17,90.01,90.13,16933.019976498235,90.13,90.17,90.01,90.13,16933.02
2019-04-23 13:30:00,90.12,90.15,90.08,90.15,20023.5017626322,90.12,90.15,90.08,90.15,20023.5018
2019-04-23 14:00:00,90.14,90.15,89.97,90.03,17486.379660292703,90.14,90.15,89.97,90.03,17486.3797
2019-04-23 14:30:00,90.04,90.12,89.9,90.06,26922.337357119966,90.04,90.12,89.9,90.06,26922.3374
2019-04-23 15:00:00,90.05,90.1,89.87,89.89,23074.45785706655,90.05,90.1,89.87,89.89,23074.4579
2019-04-23 15:30:00,89.88,89.97,89.78,89.85,71734.8573870313,89.88,89.97,89.78,89.85,71734.8574
2019-04-24 09:30:00,89.52,91.19,88.93,89.87,24357.440444396965,89.52,91.19,88.93,89.87,24357.4404
2019-04-24 10:00:00,89.86,90.17,89.61,90.13,32090.58861232774,89.86,90.17,89.61,90.13,32090.5886
2019-04-24 10:30:00,90.13,90.28,89.92,90.23,53189.83014635189,90.13,90.28,89.92,90.23,53189.8301
2019-04-24 11:00:00,90.26,90.31,89.99,90.0,15629.740412349109,90.26,90.31,89.99,90.0,15629.7404
2019-04-24 11:30:00,90.01,90.1,89.95,90.02,12556.350817220382,90.01,90.1,89.95,90.02,12556.3508
2019-04-24 12:00:00,90.08,90.28,90.03,90.28,11002.029697681872,90.08,90.28,90.03,90.28,11002.0297
2019-04-24 12:30:00,90.3,90.37,90.09,90.14,7604.956735391518,90.3,90.37,90.09,90.14,7604.9567
2019-04-24 13:00:00,90.14,90.3,90.14,90.28,7905.138339920948,90.14,90.3,90.14,90.28,7905.1383
2019-04-24 13:30:00,90.31,90.44,90.31,90.37,12812.7336822989,90.31,90.44,90.31,90.37,12812.7337
2019-04-24 14:00:00,90.4,90.44,90.25,90.28,22491.186839012924,90.4,90.44,90.25,90.28,22491.1868
2019-04-24 14:30:00,90.31,90.49,90.3,90.45,15876.50891998718,90.31,90.49,90.3,90.45,15876.5089
2019-04-24 15:00:00,90.46,90.49,90.4,90.41,16872.12904604209,90.46,90.49,90.4,90.41,16872.129
2019-04-24 15:30:00,90.42,90.51,90.16,90.24,64614.89157141331,90.42,90.51,90.16,90.24,64614.8916
2019-04-25 09:30:00,90.16,90.94,90.16,90.86,74822.13438735178,90.16,90.94,90.16,90.86,74822.1344
2019-04-25 10:00:00,90.84,90.84,90.3,90.45,13719.688067514157,90.84,90.84,90.3,90.45,13719.6881
2019-04-25 10:30:00,90.4,91.33,90.4,91.29,42019.01506249332,90.4,91.33,90.4,91.29,42019.0151
2019-04-25 11:00:00,91.24,91.34,90.86,91.04,38385.856211943166,91.24,91.34,90.86,91.04,38385.8562
2019-04-25 11:30:00,91.09,91.34,91.08,91.34,17979.91667556885,91.09,91.34,91.08,91.34,17979.9167
2019-04-25 12:00:00,91.35,91.37,91.13,91.13,17553.680162375815,91.35,91.37,91.13,91.13,17553.6802
2019-04-25 12:30:00,91.13,91.34,91.13,91.27,7060.143147099669,91.13,91.34,91.13,91.27,7060.1431
2019-04-25 13:00:00,91.27,91.54,91.21,91.53,12541.395150090802,91.27,91.54,91.21,91.53,12541.3952
2019-04-25 13:30:00,91.51,91.53,91.31,91.37,10666.595449204146,91.51,91.53,91.31,91.37,10666.5954
2019-04-25 14:00:00,91.4,91.42,91.25,91.3,12477.299433821172,91.4,91.42,91.25,91.3,12477.2994
2019-04-25 14:30:00,91.29,91.42,91.25,91.4,18409.357974575367,91.29,91.42,91.25,91.4,18409.358
2019-04-25 15:00:00,91.4,91.41,91.12,91.17,13169.53316953317,91.4,91.41,91.12,91.17,13169.5332
2019-04-25 15:30:00,91.15,91.26,91.07,91.15,41661.14731332123,91.15,91.26,91.07,91.15,41661.1473
2019-04-26 09:30:00,91.19,92.06,91.01,92.03,25015.489798098493,91.19,92.06,91.01,92.03,25015.4898
2019-04-26 10:00:00,91.92,92.06,91.76,91.77,11657.942527507745,91.92,92.06,91.76,91.77,11657.9425
2019-04-26 10:30:00,91.82,91.9,91.66,91.68,13229.35583805149,91.82,91.9,91.66,91.68,13229.3558
2019-04-26 11:00:00,91.68,91.7,91.35,91.43,20481.78613396005,91.68,91.7,91.35,91.43,20481.7861
2019-04-26 11:30:00,91.49,91.55,91.42,91.42,6415.981198589894,91.49,91.55,91.42,91.42,6415.9812
2019-04-26 12:00:00,91.38,91.53,91.36,91.49,6195.9192393975,91.38,91.53,91.36,91.49,6195.9192
2019-04-26 12:30:00,91.53,91.63,91.48,91.55,9187.052665313537,91.53,91.63,91.48,91.55,9187.0527
2019-04-26 13:00:00,91.56,91.61,91.49,91.57,6943.702595876509,91.56,91.61,91.49,91.57,6943.7026
2019-04-26 13:30:00,91.62,91.64,91.52,91.53,13637.431898301464,91.62,91.64,91.52,91.53,13637.4319
2019-04-26 14:00:00,91.54,91.55,91.38,91.42,8328.170067300502,91.54,91.55,91.38,91.42,8328.1701
2019-04-26 14:30:00,91.45,91.49,91.33,91.41,13163.123597906206,91.45,91.49,91.33,91.41,13163.1236
2019-04-26 15:00:00,91.43,91.86,91.4,91.85,21528.68283303066,91.43,91.86,91.4,91.85,21528.6828
2019-04-26 15:30:00,91.84,92.06,91.69,92.06,52694.156607200086,91.84,92.06,91.69,92.06,52694.1566
2019-04-29 09:30:00,91.78,92.39,91.78,92.32,11119.538510842858,91.78,92.39,91.78,92.32,11119.5385
2019-04-29 10:00:00,92.23,92.23,91.93,92.04,9868.60378164726,92.23,92.23,91.93,92.04,9868.6038
2019-04-29 10:30:00,92.0,92.18,91.96,91.98,11905.779297083644,92.0,92.18,91.96,91.98,11905.7793
2019-04-29 11:00:00,91.98,92.05,91.85,91.9,11671.829932699498,91.98,92.05,91.85,91.9,11671.8299
2019-04-29 11:30:00,91.9,92.07,91.9,92.01,13848.94776199124,91.9,92.07,91.9,92.01,13848.9478
2019-04-29 12:00:00,91.97,92.19,91.96,92.1,11911.12060677278,91.97,92.19,91.96,92.1,11911.1206
2019-04-29 12:30:00,92.1,92.21,92.01,92.18,17257.771605597693,92.1,92.21,92.01,92.18,17257.7716
2019-04-29 13:00:00,92.13,92.14,92.07,92.09,5360.538404016665,92.13,92.14,92.07,92.09,5360.5384
2019-04-29 13:30:00,92.11,92.2,92.02,92.07,22641.81177224656,92.11,92.2,92.02,92.07,22641.8118
2019-04-29 14:00:00,92.05,92.22,92.05,92.19,13060.5704518748,92.05,92.22,92.05,92.19,13060.5705
2019-04-29 14:30:00,92.19,92.33,92.18,92.28,17415.874372396112,92.19,92.33,92.18,92.28,17415.8744
2019-04-29 15:00:00,92.28,92.29,91.94,92.0,18742.65569917744,92.28,92.29,91.94,92.0,18742.6557
2019-04-29 15:30:00,92.01,92.38,92.01,92.36,68692.44738809956,92.01,92.38,92.01,92.36,68692.4474
2019-04-30 09:30:00,92.12,92.97,91.94,92.06,46252.53712210234,92.12,92.97,91.94,92.06,46252.5371
2019-04-30 10:00:00,91.93,92.4,91.92,92.13,19848.306804828542,91.93,92.4,91.92,92.13,19848.3068
2019-04-30 10:30:00,92.15,92.47,92.14,92.29,31443.22187800449,92.15,92.47,92.14,92.29,31443.2219
2019-04-30 11:00:00,92.24,92.26,91.76,91.78,40548.01837410533,92.24,92.26,91.76,91.78,40548.0184
2019-04-30 11:30:00,91.81,92.14,91.79,92.02,28386.924473881,91.81,92.14,91.79,92.02,28386.9245
2019-04-30 12:00:00,91.99,92.34,91.98,92.26,16587.971370580068,91.99,92.34,91.98,92.26,16587.9714
2019-04-30 12:30:00,92.25,92.35,92.22,92.33,18299.32699497917,92.25,92.35,92.22,92.33,18299.327
2019-04-30 13:00:00,92.33,92.62,92.33,92.46,18454.224975964105,92.33,92.62,92.33,92.46,18454.225
2019-04-30 13:30:00,92.51,92.77,92.47,92.71,16741.801089627177,92.51,92.77,92.47,92.71,16741.8011
2019-04-30 14:00:00,92.71,92.73,92.52,92.53,20071.57354983442,92.71,92.73,92.52,92.53,20071.5735
2019-04-30 14:30:00,92.51,92.68,92.4,92.66,28368.76402093793,92.51,92.68,92.4,92.66,28368.764
2019-04-30 15:00:00,92.67,92.72,92.5,92.52,22153.616066659542,92.67,92.72,92.5,92.52,22153.6161
2019-04-30 15:30:00,92.51,92.58,92.36,92.4,137694.690738169,92.51,92.58,92.36,92.4,137694.6907
2019-05-01 09:30:00,92.67,93.95,92.56,93.68,28725.563508172203,92.67,93.95,92.56,93.68,28725.5635
2019-05-01 10:00:00,93.64,93.68,93.19,93.32,18644.37560089734,93.64,93.68,93.19,93.32,18644.3756
2019-05-01 10:30:00,93.32,93.45,93.1,93.23,13545.561371648328,93.32,93.45,93.1,93.23,13545.5614
2019-05-01 11:00:00,93.24,93.45,93.18,93.41,14206.815511163337,93.24,93.45,93.18,93.41,14206.8155
2019-05-01 11:30:00,93.44,93.61,93.44,93.6,21104.58284371328,93.44,93.61,93.44,93.6,21104.5828
2019-05-01 12:00:00,93.61,93.68,93.43,93.43,13394.9364384147,93.61,93.68,93.43,93.43,13394.9364
2019-05-01 12:30:00,93.37,93.47,93.23,93.34,5448.135882918492,93.37,93.47,93.23,93.34,5448.1359
2019-05-01 13:00:00,93.37,93.4,92.99,93.12,12103.407755581668,93.37,93.4,92.99,93.12,12103.4078
2019-05-01 13:30:00,93.08,93.17,92.95,93.17,9070.612114090374,93.08,93.17,92.95,93.17,9070.6121
2019-05-01 14:00:00,93.19,93.25,92.95,92.99,14185.450272406792,93.19,93.25,92.95,92.99,14185.4503
2019-05-01 14:30:00,92.97,93.12,92.74,92.9,22223.05309261831,92.97,93.12,92.74,92.9,22223.0531
2019-05-01 15:00:00,92.86,92.92,92.53,92.56,14528.362354449311,92.86,92.92,92.53,92.56,14528.3624
2019-05-01 15:30:00,92.48,92.56,92.25,92.28,58642.23907702169,92.48,92.56,92.25,92.28,58642.2391
2019-05-02 09:30:00,92.6,92.6,88.37,91.88,34914.00491400492,92.6,92.6,88.37,91.88,34914.0049
2019-05-02 10:00:00,91.98,92.54,91.95,91.95,17291.955987608162,91.98,92.54,91.95,91.95,17291.956
2019-05-02 10:30:00,91.99,92.09,91.85,91.9,19599.401773314818,91.99,92.09,91.85,91.9,19599.4018
2019-05-02 11:00:00,91.91,92.05,91.36,91.38,40691.16547377417,91.91,92.05,91.36,91.38,40691.1655
2019-05-02 11:30:00,91.43,91.59,91.21,91.34,17018.48093152441,91.43,91.59,91.21,91.34,17018.4809
2019-05-02 12:00:00,91.4,91.48,91.14,91.17,17502.40358936011,91.4,91.48,91.14,91.17,17502.4036
2019-05-02 12:30:00,91.18,91.35,91.16,91.31,14465.334900117508,91.18,91.35,91.16,91.31,14465.3349
2019-05-02 13:00:00,91.31,91.7,91.21,91.57,8715.94915073176,91.31,91.7,91.21,91.57,8715.9492
2019-05-02 13:30:00,91.62,91.74,91.55,91.63,9332.336288858029,91.62,91.74,91.55,91.63,9332.3363
2019-05-02 14:00:00,91.63,91.72,91.5,91.69,8813.16098707403,91.63,91.72,91.5,91.69,8813.161
2019-05-02 14:30:00,91.75,91.78,91.47,91.7,11197.52163230424,91.75,91.78,91.47,91.7,11197.5216
2019-05-02 15:00:00,91.69,91.84,91.67,91.79,10874.90652708044,91.69,91.84,91.67,91.79,10874.9065
2019-05-02 15:30:00,91.77,92.14,91.67,92.11,95730.15703450484,91.77,92.14,91.67,92.11,95730.157
2019-05-03 09:30:00,92.07,92.97,91.82,92.51,22991.13342591604,92.07,92.97,91.82,92.51,22991.1334
2019-05-03 10:00:00,92.54,92.96,92.39,92.96,16345.475910693302,92.54,92.96,92.39,92.96,16345.4759
2019-05-03 10:30:00,93.09,93.15,92.77,92.99,9949.791688922123,93.09,93.15,92.77,92.99,9949.7917
2019-05-03 11:00:00,93.05,93.18,92.81,92.83,15578.463839333404,93.05,93.18,92.81,92.83,15578.4638
2019-05-03 11:30:00,92.89,93.02,92.81,92.94,17576.113663070184,92.89,93.02,92.81,92.94,17576.1137
2019-05-03 12:00:00,92.95,92.95,92.54,92.56,45867.962824484566,92.95,92.95,92.54,92.56,45867.9628
2019-05-03 12:30:00,92.58,92.78,92.51,92.61,32232.667450058754,92.58,92.78,92.51,92.61,32232.6675
2019-05-03 13:00:00,92.59,92.85,92.51,92.81,30232.88110244632,92.59,92.85,92.51,92.81,30232.8811
2019-05-03 13:30:00,92.81,92.85,92.59,92.74,25511.16333725029,92.81,92.85,92.59,92.74,25511.1633
2019-05-03 14:00:00,92.73,92.8,92.66,92.8,17608.161521205,92.73,92.8,92.66,92.8,17608.1615
2019-05-03 14:30:00,92.8,93.0,92.76,92.95,15284.691806430938,92.8,93.0,92.76,92.95,15284.6918
2019-05-03 15:00:00,92.96,93.23,92.87,93.23,16519.60260655913,92.96,93.23,92.87,93.23,16519.6026
2019-05-03 15:30:00,93.2,93.62,93.07,93.61,83157.78228821707,93.2,93.62,93.07,93.61,83157.7823
2019-05-06 09:30:00,92.23,93.17,92.23,92.83,7663.711141972011,92.23,93.17,92.23,92.83,7663.7111
2019-05-06 10:00:00,92.78,93.18,92.72,93.06,3139.6218352740093,92.78,93.18,92.72,93.06,3139.6218
2019-05-06 10:30:00,93.17,93.2,92.99,93.12,8210.661254139515,93.17,93.2,92.99,93.12,8210.6613
2019-05-06 11:00:00,93.12,93.24,93.04,93.1,7328.276893494285,93.12,93.24,93.04,93.1,7328.2769
2019-05-06 11:30:00,93.17,93.27,92.92,93.06,5858.348467044119,93.17,93.27,92.92,93.06,5858.3485
2019-05-06 12:00:00,93.1,93.12,92.95,93.07,3311.612007264181,93.1,93.12,92.95,93.07,3311.612
2019-05-06 12:30:00,93.02,93.3,92.98,92.98,6532.421749813054,93.02,93.3,92.98,92.98,6532.4217
2019-05-06 13:00:00,92.92,93.01,92.79,92.89,5944.877684008119,92.92,93.01,92.79,92.89,5944.8777
2019-05-06 13:30:00,92.91,92.93,92.82,92.9,5935.263326567674,92.91,92.93,92.82,92.9,5935.2633
2019-05-06 14:00:00,92.97,93.04,92.87,93.01,6195.9192393975,92.97,93.04,92.87,93.01,6195.9192
2019-05-06 14:30:00,92.98,93.22,92.94,93.04,11726.311291528682,92.98,93.22,92.94,93.04,11726.3113
2019-05-06 15:00:00,93.02,93.16,92.94,93.11,11430.40273475056,93.02,93.16,92.94,93.11,11430.4027
2019-05-06 15:30:00,93.1,93.19,93.05,93.14,37857.06655271872,93.1,93.19,93.05,93.14,37857.0666
2019-05-07 09:30:00,92.32,92.6,91.97,92.58,18664.672577716057,92.32,92.6,91.97,92.58,18664.6726
2019-05-07 10:00:00,92.51,92.87,92.51,92.87,7804.7217177651955,92.51,92.87,92.51,92.87,7804.7217
2019-05-07 10:30:00,92.88,92.95,92.59,92.82,14996.261083217603,92.88,92.95,92.59,92.82,14996.2611
2019-05-07 11:00:00,92.77,93.09,92.77,93.06,17147.740626001494,92.77,93.09,92.77,93.06,17147.7406
2019-05-07 11:30:00,93.07,93.13,92.81,92.86,18730.904817861338,93.07,93.13,92.81,92.86,18730.9048
2019-05-07 12:00:00,92.83,93.11,92.76,93.11,5661.788270483922,92.83,93.11,92.76,93.11,5661.7883
2019-05-07 12:30:00,93.11,93.17,92.96,92.96,22730.477513086207,93.11,93.17,92.96,92.96,22730.4775
2019-05-07 13:00:00,92.95,92.96,92.64,92.69,44030.55229142185,92.95,92.96,92.64,92.69,44030.5523
2019-05-07 13:30:00,92.67,92.9,92.58,92.8,29933.76775985472,92.67,92.9,92.58,92.8,29933.7678
2019-05-07 14:00:00,92.81,93.06,92.75,92.75,20826.834739878217,92.81,93.06,92.75,92.75,20826.8347
2019-05-07 14:30:00,92.8,93.04,92.54,92.94,21460.31406900972,92.8,93.04,92.54,92.94,21460.3141
2019-05-07 15:00:00,92.94,93.01,92.75,92.93,36027.13385322081,92.94,93.01,92.75,92.93,36027.1339
2019-05-07 15:30:00,92.93,93.39,92.63,93.32,107885.90962504006,92.93,93.39,92.63,93.32,107885.9096
2019-05-08 09:30:00,93.33,93.4,92.55,93.21,27182.99326994979,93.33,93.4,92.55,93.21,27182.9933
2019-05-08 10:00:00,93.29,93.38,93.01,93.23,25775.0240358936,93.29,93.38,93.01,93.23,25775.024
2019-05-08 10:30:00,93.25,93.49,93.05,93.49,12651.426129687,93.25,93.49,93.05,93.49,12651.4261
2019-05-08 11:00:00,93.52,93.54,93.3,93.39,19409.251148381583,93.52,93.54,93.3,93.39,19409.2511
2019-05-08 11:30:00,93.39,93.39,92.84,93.19,34869.13791261617,93.39,93.39,92.84,93.19,34869.1379
2019-05-08 12:00:00,93.17,93.17,92.88,92.99,18311.07787629527,93.17,93.17,92.88,92.99,18311.0779
2019-05-08 12:30:00,92.97,93.32,92.95,93.3,18612.327742762525,92.97,93.32,92.95,93.3,18612.3277
2019-05-08 13:00:00,93.28,93.29,93.05,93.1,11043.691913257131,93.28,93.29,93.05,93.1,11043.6919
2019-05-08 13:30:00,93.09,93.11,92.88,92.99,15777.160559769256,93.09,93.11,92.88,92.99,15777.1606
2019-05-08 14:00:00,92.96,93.02,92.71,92.99,14874.479222305308,92.96,93.02,92.71,92.99,14874.4792
2019-05-08 14:30:00,92.97,93.18,92.95,93.09,15169.319517145605,92.97,93.18,92.95,93.09,15169.3195
2019-05-08 15:00:00,93.12,93.18,93.01,93.01,13897.019549193465,93.12,93.18,93.01,93.01,13897.0195
2019-05-08 15:30:00,93.06,93.1,92.61,92.66,43381.04903322295,93.06,93.1,92.61,92.66,43381.049
2019-05-09 09:30:00,92.11,92.6,92.03,92.03,7420.14742014742,92.11,92.6,92.03,92.03,7420.1474
2019-05-09 10:00:00,91.95,91.99,91.44,91.59,15740.839653883131,91.95,91.99,91.44,91.59,15740.8397
2019-05-09 10:30:00,91.49,91.78,91.4,91.63,10862.087383826514,91.49,91.78,91.4,91.63,10862.0874
2019-05-09 11:00:00,91.63,91.95,91.58,91.66,10601.431470996687,91.63,91.95,91.58,91.66,10601.4315
2019-05-09 11:30:00,91.74,92.2,91.72,92.06,8543.958978741588,91.74,92.2,91.72,92.06,8543.959
2019-05-09 12:00:00,92.06,92.22,91.78,92.2,8427.518427518427,92.06,92.22,91.78,92.2,8427.5184
2019-05-09 12:30:00,92.36,92.73,92.34,92.54,29762.84584980237,92.36,92.73,92.34,92.54,29762.8458
2019-05-09 13:00:00,92.55,92.69,92.37,92.42,8197.84211088559,92.55,92.69,92.37,92.42,8197.8421
2019-05-09 13:30:00,92.45,92.63,92.25,92.46,28342.05747249225,92.45,92.63,92.25,92.46,28342.0575
2019-05-09 14:00:00,92.48,92.95,92.44,92.87,11105.651105651106,92.48,92.95,92.44,92.87,11105.6511
2019-05-09 14:30:00,92.89,92.96,92.43,92.43,10522.38008759748,92.89,92.96,92.43,92.43,10522.3801
2019-05-09 15:00:00,92.46,92.71,92.32,92.64,11715.628672150411,92.46,92.71,92.32,92.64,11715.6287
2019-05-09 15:30:00,92.66,92.94,92.51,92.89,92617.24174767653,92.66,92.94,92.51,92.89,92617.2417
2019-05-10 09:30:00,92.92,93.42,91.88,92.79,11754.08610191219,92.92,93.42,91.88,92.79,11754.0861
2019-05-10 10:00:00,92.64,92.81,92.46,92.52,11343.873517786562,92.64,92.81,92.46,92.52,11343.8735
2019-05-10 10:30:00,92.52,92.52,91.7,91.7,28516.18416835808,92.52,92.52,91.7,91.7,28516.1842
2019-05-10 11:00:00,91.69,92.19,91.6,91.7,37257.77160559769,91.69,92.19,91.6,91.7,37257.7716
2019-05-10 11:30:00,91.72,92.06,91.52,92.0,23717.5515436385,91.72,92.06,91.52,92.0,23717.5515
2019-05-10 12:00:00,92.13,92.6,92.1,92.56,11237.047324003846,92.13,92.6,92.1,92.56,11237.0473
2019-05-10 12:30:00,92.6,92.85,92.59,92.75,7931.844888366627,92.6,92.85,92.59,92.75,7931.8449
2019-05-10 13:00:00,92.81,93.25,92.74,93.08,8023.715415019763,92.81,93.25,92.74,93.08,8023.7154
2019-05-10 13:30:00,93.1,93.3,92.95,93.3,9118.683901292598,93.1,93.3,92.95,93.3,9118.6839
2019-05-10 14:00:00,93.33,93.37,93.02,93.18,6678.773635295374,93.33,93.37,93.02,93.18,6678.7736
2019-05-10 14:30:00,93.19,93.33,93.12,93.14,9821.600256382864,93.19,93.33,93.12,93.14,9821.6003
2019-05-10 15:00:00,93.2,93.47,93.1,93.38,30958.23095823096,93.2,93.47,93.1,93.38,30958.231
2019-05-10 15:30:00,93.38,93.61,93.13,93.58,64269.84296549514,93.38,93.61,93.13,93.58,64269.843
2019-05-13 09:30:00,92.1,92.88,90.1,92.05,16367.909411387673,92.1,92.88,90.1,92.05,16367.9094
2019-05-13 10:00:00,91.79,92.33,91.75,91.96,13476.124345689565,91.79,92.33,91.75,91.96,13476.1243
2019-05-13 10:30:00,91.96,92.33,91.87,91.93,10775.558166862516,91.96,92.33,91.87,91.93,10775.5582
2019-05-13 11:00:00,91.99,91.99,91.2,91.41,15533.596837944664,91.99,91.99,91.2,91.41,15533.5968
2019-05-13 11:30:00,91.44,91.67,91.32,91.67,9518.213866039952,91.44,91.67,91.32,91.67,9518.2139
2019-05-13 12:00:00,91.67,91.67,91.33,91.45,11679.307766264288,91.67,91.67,91.33,91.45,11679.3078
2019-05-13 12:30:00,91.43,91.54,91.24,91.31,24865.93312680269,91.43,91.54,91.24,91.31,24865.9331
2019-05-13 13:00:00,91.24,91.27,90.93,91.02,7584.659758572802,91.24,91.27,90.93,91.02,7584.6598
2019-05-13 13:30:00,91.03,91.4,90.97,91.4,5521.845956628566,91.03,91.4,90.97,91.4,5521.846
2019-05-13 14:00:00,91.36,91.47,91.01,91.17,14668.304668304669,91.36,91.47,91.01,91.17,14668.3047
2019-05-13 14:30:00,91.26,91.31,90.94,91.16,11932.485845529323,91.26,91.31,90.94,91.16,11932.4858
2019-05-13 15:00:00,91.14,91.32,90.77,90.77,15229.142185663924,91.14,91.32,90.77,90.77,15229.1422
2019-05-13 15:30:00,90.78,91.07,90.56,91.01,52685.610511697465,90.78,91.07,90.56,91.01,52685.6105
2019-05-14 09:30:00,91.11,91.62,90.47,91.44,12288.217070825764,91.11,91.62,90.47,91.44,12288.2171
2019-05-14 10:00:00,91.51,91.95,91.29,91.9,10597.15842324538,91.51,91.95,91.29,91.9,10597.1584
2019-05-14 10:30:00,91.79,91.81,91.5,91.66,15115.906420254249,91.79,91.81,91.5,91.66,15115.9064
2019-05-14 11:00:00,91.65,92.09,91.5,91.83,8761.884414058328,91.65,92.09,91.5,91.83,8761.8844
2019-05-14 11:30:00,91.78,92.11,91.78,92.04,10271.338532208098,91.78,92.11,91.78,92.04,10271.3385
2019-05-14 12:00:00,92.06,92.17,91.93,92.08,10267.065484456789,92.06,92.17,91.93,92.08,10267.0655
2019-05-14 12:30:00,92.09,92.36,92.07,92.22,21198.589894242068,92.09,92.36,92.07,92.22,21198.5899
2019-05-14 13:00:00,92.18,92.54,92.18,92.37,15093.472919559876,92.18,92.54,92.18,92.37,15093.4729
2019-05-14 13:30:00,92.43,92.46,92.13,92.18,28771.49877149877,92.43,92.46,92.13,92.18,28771.4988
2019-05-14 14:00:00,92.12,92.12,91.84,92.02,19918.812092725137,92.12,92.12,91.84,92.02,19918.8121
2019-05-14 14:30:00,92.05,92.07,91.69,91.78,12596.944770857814,92.05,92.07,91.69,91.78,12596.9448
2019-05-14 15:00:00,91.78,92.01,91.75,91.9,11822.454865933129,91.78,92.01,91.75,91.9,11822.4549
2019-05-14 15:30:00,91.87,91.87,91.38,91.43,50410.21258412563,91.87,91.87,91.38,91.43,50410.2126
2019-05-15 09:30:00,91.18,91.41,90.29,91.37,20720.0085460955,91.18,91.41,90.29,91.37,20720.0085
2019-05-15 10:00:00,91.4,91.77,90.91,91.76,19127.229996795213,91.4,91.77,90.91,91.76,19127.23
2019-05-15 10:30:00,91.7,91.81,91.6,91.66,10846.063454759107,91.7,91.81,91.6,91.66,10846.0635
2019-05-15 11:00:00,91.67,91.78,91.22,91.78,53903.42912082042,91.67,91.78,91.22,91.78,53903.4291
2019-05-15 11:30:00,91.78,91.85,91.58,91.75,21362.033970729623,91.78,91.85,91.58,91.75,21362.034
2019-05-15 12:00:00,91.8,91.83,91.52,91.69,8683.901292596945,91.8,91.83,91.52,91.69,8683.9013
2019-05-15 12:30:00,91.74,91.74,91.4,91.49,18369.83228287576,91.74,91.74,91.4,91.49,18369.8323
2019-05-15 13:00:00,91.43,91.51,91.31,91.47,11723.1065057152,91.43,91.51,91.31,91.47,11723.1065
2019-05-15 13:30:00,91.49,91.78,91.37,91.75,11827.796175622265,91.49,91.78,91.37,91.75,11827.7962
2019-05-15 14:00:00,91.8,92.08,91.78,92.07,9651.746608268348,91.8,92.08,91.78,92.07,9651.7466
2019-05-15 14:30:00,92.07,92.15,91.99,92.1,10362.140796923406,92.07,92.15,91.99,92.1,10362.1408
2019-05-15 15:00:00,92.09,92.43,92.08,92.39,31011.64405512232,92.09,92.43,92.08,92.39,31011.6441
2019-05-15 15:30:00,92.41,92.58,92.38,92.51,49858.98942420681,92.41,92.58,92.38,92.51,49858.9894
2019-05-16 09:30:00,92.68,93.76,92.68,93.63,15180.002136523875,92.68,93.76,92.68,93.63,15180.0021
2019-05-16 10:00:00,93.7,94.12,93.7,94.12,22173.91304347826,93.7,94.12,93.7,94.12,22173.913
2019-05-16 10:30:00,94.22,94.27,93.86,94.01,37597.478901826726,94.22,94.27,93.86,94.01,37597.4789
2019-05-16 11:00:00,94.01,94.32,93.84,94.14,34316.84649075953,94.01,94.32,93.84,94.14,34316.8465
2019-05-16 11:30:00,94.18,94.34,94.03,94.31,12892.853327635936,94.18,94.34,94.03,94.31,12892.8533
2019-05-16 12:00:00,94.32,94.42,94.08,94.13,65690.63134280525,94.32,94.42,94.08,94.13,65690.6313
2019-05-16 12:30:00,94.1,94.14,93.83,94.02,21086.42239077021,94.1,94.14,93.83,94.02,21086.4224
2019-05-16 13:00:00,94.0,94.12,93.86,94.11,13580.814015596625,94.0,94.12,93.86,94.11,13580.814
2019-05-16 13:30:00,94.11,94.12,93.94,94.05,11407.96923405619,94.11,94.12,93.94,94.05,11407.9692
2019-05-16 14:00:00,94.04,94.33,93.96,94.28,13240.038457429762,94.04,94.33,93.96,94.28,13240.0385
2019-05-16 14:30:00,94.28,94.33,94.01,94.01,24731.33212263647,94.28,94.33,94.01,94.01,24731.3321
2019-05-16 15:00:00,94.02,94.11,93.84,93.98,30664.45892532849,94.02,94.11,93.84,93.98,30664.4589
2019-05-16 15:30:00,93.94,94.05,93.75,94.0,75578.4638393334,93.94,94.05,93.75,94.0,75578.4638
2019-05-17 09:30:00,93.44,94.5,93.44,94.14,33717.5515436385,93.44,94.5,93.44,94.14,33717.5515
2019-05-17 10:00:00,94.3,94.74,94.15,94.67,20486.05918171136,94.3,94.74,94.15,94.67,20486.0592
2019-05-17 10:30:00,94.6,94.85,94.49,94.82,13853.220809742548,94.6,94.85,94.49,94.82,13853.2208
2019-05-17 11:00:00,94.77,95.05,94.71,94.77,19157.141331054376,94.77,95.05,94.71,94.77,19157.1413
2019-05-17 11:30:00,94.78,94.83,94.54,94.62,11848.09315244098,94.78,94.83,94.54,94.62,11848.0932
2019-05-17 12:00:00,94.59,94.67,94.44,94.58,7846.383933340455,94.59,94.67,94.44,94.58,7846.3839
2019-05-17 12:30:00,94.52,94.78,94.46,94.64,14946.052772139728,94.52,94.78,94.46,94.64,14946.0528
2019-05-17 13:00:00,94.66,94.9,94.62,94.73,26508.919987180856,94.66,94.9,94.62,94.73,26508.92
2019-05-17 13:30:00,94.76,95.04,94.72,95.03,14182.245486593312,94.76,95.04,94.72,95.03,14182.2455
2019-05-17 14:00:00,95.05,95.26,94.92,95.23,32019.015062493323,95.05,95.26,94.92,95.23,32019.0151
2019-05-17 14:30:00,95.24,95.33,95.15,95.23,22055.335968379448,95.24,95.33,95.15,95.23,22055.336
2019-05-17 15:00:00,95.25,95.28,94.96,95.11,34939.643200512764,95.25,95.28,94.96,95.11,34939.6432
2019-05-17 15:30:00,95.06,95.27,94.87,95.15,106451.2338425382,95.06,95.27,94.87,95.15,106451.2338
2019-05-20 09:30:00,94.42,94.48,92.57,93.05,37102.87362461275,94.42,94.48,92.57,93.05,37102.8736
2019-05-20 10:00:00,92.91,93.25,92.8,93.19,12090.588612327743,92.91,93.25,92.8,93.19,12090.5886
2019-05-20 10:30:00,93.13,93.35,92.91,93.14,8258.733041341737,93.13,93.35,92.91,93.14,8258.733
2019-05-20 11:00:00,93.15,93.16,92.62,92.91,13108.642239077022,93.15,93.16,92.62,92.91,13108.6422
2019-05-20 11:30:00,92.96,93.06,92.49,92.5,9507.531246661682,92.96,93.06,92.49,92.5,9507.5312
2019-05-20 12:00:00,92.55,92.92,92.54,92.79,7149.877149877149,92.55,92.92,92.54,92.79,7149.8771
2019-05-20 12:30:00,92.76,92.81,92.59,92.65,9263.96752483709,92.76,92.81,92.59,92.65,9263.9675
2019-05-20 13:00:00,92.65,92.97,92.6,92.86,9077.021685717338,92.65,92.97,92.6,92.86,9077.0217
2019-05-20 13:30:00,92.84,92.92,92.71,92.89,12214.506997115692,92.84,92.92,92.71,92.89,12214.507
2019-05-20 14:00:00,92.88,93.0,92.8,92.87,9683.794466403162,92.88,93.0,92.8,92.87,9683.7945
2019-05-20 14:30:00,92.88,93.17,92.8,93.01,22807.392372609764,92.88,93.17,92.8,93.01,22807.3924
2019-05-20 15:00:00,92.97,93.02,92.74,92.9,20721.07680803333,92.97,93.02,92.74,92.9,20721.0768
2019-05-20 15:30:00,92.9,92.96,92.8,92.83,48804.614891571415,92.9,92.96,92.8,92.83,48804.6149
2019-05-21 09:30:00,93.14,93.76,93.14,93.39,39631.44963144963,93.14,93.76,93.14,93.39,39631.4496
2019-05-21 10:00:00,93.39,93.57,93.31,93.45,41990.17199017199,93.39,93.57,93.31,93.45,41990.172
2019-05-21 10:30:00,93.44,93.92,93.4,93.82,21170.81508385856,93.44,93.92,93.4,93.82,21170.8151
2019-05-21 11:00:00,93.78,93.92,93.66,93.87,15348.787522700566,93.78,93.92,93.66,93.87,15348.7875
2019-05-21 11:30:00,93.83,94.23,93.83,94.16,10916.5687426557,93.83,94.23,93.83,94.16,10916.5687
2019-05-21 12:00:00,94.16,94.21,93.9,93.94,24868.069650678342,94.16,94.21,93.9,93.94,24868.0697
2019-05-21 12:30:00,93.93,93.94,93.68,93.68,30026.70654844568,93.93,93.94,93.68,93.68,30026.7065
2019-05-21 13:00:00,93.68,93.76,93.54,93.57,36114.73133212264,93.68,93.76,93.54,93.57,36114.7313
2019-05-21 13:30:00,93.57,93.72,93.56,93.68,22782.82234803974,93.57,93.72,93.56,93.68,22782.8223
2019-05-21 14:00:00,93.68,93.68,93.47,93.59,15006.943702595876,93.68,93.68,93.47,93.59,15006.9437
2019-05-21 14:30:00,93.59,93.63,93.35,93.36,12750.774489904925,93.59,93.63,93.35,93.36,12750.7745
2019-05-21 15:00:00,93.34,93.58,93.31,93.36,13335.113769896378,93.34,93.58,93.31,93.36,13335.1138
2019-05-21 15:30:00,93.36,93.62,93.34,93.58,82212.37047324004,93.36,93.62,93.34,93.58,82212.3705
2019-05-22 09:30:00,93.35,93.59,93.12,93.34,42865.07851725243,93.35,93.59,93.12,93.34,42865.0785
2019-05-22 10:00:00,93.33,93.78,93.28,93.53,17211.836342271126,93.33,93.78,93.28,93.53,17211.8363
2019-05-22 10:30:00,93.46,93.46,93.29,93.35,11088.558914645871,93.46,93.46,93.29,93.35,11088.5589
2019-05-22 11:00:00,93.37,93.6,93.35,93.53,27507.744899049245,93.37,93.6,93.35,93.53,27507.7449
2019-05-22 11:30:00,93.56,93.64,93.35,93.45,28314.282662108748,93.56,93.64,93.35,93.45,28314.2827
2019-05-22 12:00:00,93.51,93.55,93.32,93.48,10426.236513193036,93.51,93.55,93.32,93.48,10426.2365
2019-05-22 12:30:00,93.45,93.52,93.24,93.49,13365.025104155538,93.45,93.52,93.24,93.49,13365.0251
2019-05-22 13:00:00,93.47,93.47,93.24,93.25,22537.122102339494,93.47,93.47,93.24,93.25,22537.1221
2019-05-22 13:30:00,93.25,93.53,93.2,93.47,14995.192821279776,93.25,93.53,93.2,93.47,14995.1928
2019-05-22 14:00:00,93.5,93.5,93.24,93.39,10148.488409357977,93.5,93.5,93.24,93.39,10148.4884
2019-05-22 14:30:00,93.42,93.75,93.39,93.68,23734.64373464373,93.42,93.75,93.39,93.68,23734.6437
2019-05-22 15:00:00,93.69,93.82,93.57,93.68,22675.996154257024,93.69,93.82,93.57,93.68,22675.9962
2019-05-22 15:30:00,93.72,93.76,93.43,93.62,104318.9830146352,93.72,93.76,93.43,93.62,104318.983
2019-05-23 09:30:00,93.14,93.14,92.51,93.04,11242.38863369298,93.14,93.14,92.51,93.04,11242.3886
2019-05-23 10:00:00,92.97,93.37,92.95,93.33,21313.9621835274,92.97,93.37,92.95,93.33,21313.9622
2019-05-23 10:30:00,93.28,93.29,92.95,92.95,10055.549620767011,93.28,93.29,92.95,92.95,10055.5496
2019-05-23 11:00:00,92.96,93.2,92.87,93.1,13175.942741160132,92.96,93.2,92.87,93.1,13175.9427
2019-05-23 11:30:00,93.14,93.17,92.82,92.82,7200.085460955026,93.14,93.17,92.82,92.82,7200.0855
2019-05-23 12:00:00,92.82,92.85,92.63,92.8,17559.02147206495,92.82,92.85,92.63,92.8,17559.0215
2019-05-23 12:30:00,92.76,92.81,92.45,92.45,9106.933019976495,92.76,92.81,92.45,92.45,9106.933
2019-05-23 13:00:00,92.5,92.58,92.34,92.57,8023.715415019763,92.5,92.58,92.34,92.57,8023.7154
2019-05-23 13:30:00,92.54,92.58,92.31,92.38,7451.127016344408,92.54,92.58,92.31,92.38,7451.127
2019-05-23 14:00:00,92.42,92.52,92.26,92.47,11309.689135776092,92.42,92.52,92.26,92.47,11309.6891
2019-05-23 14:30:00,92.45,92.64,92.4,92.59,12071.359897446851,92.45,92.64,92.4,92.59,12071.3599
2019-05-23 15:00:00,92.57,92.89,92.51,92.84,13375.707723533813,92.57,92.89,92.51,92.84,13375.7077
2019-05-23 15:30:00,92.81,93.07,92.74,92.94,53947.22786027133,92.81,93.07,92.74,92.94,53947.2279
2019-05-24 09:30:00,93.33,93.92,93.31,93.38,15342.377951073602,93.33,93.92,93.31,93.38,15342.378
2019-05-24 10:00:00,93.42,93.68,93.15,93.54,30193.35541074672,93.42,93.68,93.15,93.54,30193.3554
2019-05-24 10:30:00,93.52,93.57,93.13,93.19,13230.424099989315,93.52,93.57,93.13,93.19,13230.4241
2019-05-24 11:00:00,93.13,93.3,93.09,93.1,19628.24484563615,93.13,93.3,93.09,93.1,19628.2448
2019-05-24 11:30:00,93.11,93.31,93.1,93.24,12829.825873304137,93.11,93.31,93.1,93.24,12829.8259
2019-05-24 12:00:00,93.24,93.25,93.0,93.18,13417.369939109069,93.24,93.25,93.0,93.18,13417.3699
2019-05-24 12:30:00,93.2,93.39,93.19,93.28,14218.566392479435,93.2,93.39,93.19,93.28,14218.5664
2019-05-24 13:00:00,93.28,93.46,93.28,93.36,10799.059929494711,93.28,93.46,93.28,93.36,10799.0599
2019-05-24 13:30:00,93.35,93.42,93.19,93.21,13584.018801410106,93.35,93.42,93.19,93.21,13584.0188
2019-05-24 14:00:00,93.18,93.18,92.94,93.07,15626.535626535626,93.18,93.18,92.94,93.07,15626.5356
2019-05-24 14:30:00,93.05,93.11,92.96,93.0,13013.566926610403,93.05,93.11,92.96,93.0,13013.5669
2019-05-24 15:00:00,93.02,93.11,92.97,93.09,12669.58658263006,93.02,93.11,92.97,93.09,12669.5866
2019-05-24 15:30:00,93.08,93.3,93.02,93.11,76245.05928853755,93.08,93.3,93.02,93.11,76245.0593
2019-05-28 09:30:00,92.75,93.89,92.75,93.66,37595.34237795107,92.75,93.89,92.75,93.66,37595.3424
2019-05-28 10:00:00,93.7,93.94,93.58,93.82,17702.16857173379,93.7,93.94,93.58,93.82,17702.1686
2019-05-28 10:30:00,93.77,93.77,92.92,93.09,10896.271765836984,93.77,93.77,92.92,93.09,10896.2718
2019-05-28 11:00:00,93.12,93.25,92.97,92.97,8296.122209165687,93.12,93.25,92.97,92.97,8296.1222
2019-05-28 11:30:00,93.01,93.16,93.0,93.09,16166.00790513834,93.01,93.16,93.0,93.09,16166.0079
2019-05-28 12:00:00,93.12,93.21,93.09,93.09,14907.59534237795,93.12,93.21,93.09,93.09,14907.5953
2019-05-28 12:30:00,93.12,93.53,93.12,93.33,23342.59160346117,93.12,93.53,93.12,93.33,23342.5916
2019-05-28 13:00:00,93.33,93.46,93.32,93.39,8584.55293237902,93.33,93.46,93.32,93.39,8584.5529
2019-05-28 13:30:00,93.39,93.69,93.36,93.61,24316.846490759533,93.39,93.69,93.36,93.61,24316.8465
2019-05-28 14:00:00,93.53,93.56,93.42,93.5,12071.359897446851,93.53,93.56,93.42,93.5,12071.3599
2019-05-28 14:30:00,93.46,93.49,93.32,93.45,17393.44087170174,93.46,93.49,93.32,93.45,17393.4409
2019-05-28 15:00:00,93.42,93.42,93.08,93.08,18754.40658049353,93.42,93.42,93.08,93.08,18754.4066
2019-05-28 15:30:00,93.06,93.43,92.94,93.31,162298.89969020404,93.06,93.43,92.94,93.31,162298.8997
2019-05-29 09:30:00,92.7,92.87,92.48,92.66,21758.35914966349,92.7,92.87,92.48,92.66,21758.3591
2019-05-29 10:00:00,92.66,92.79,91.93,92.22,54854.18224548659,92.66,92.79,91.93,92.22,54854.1822
2019-05-29 10:30:00,92.18,92.34,91.95,92.28,50457.21610939002,92.18,92.34,91.95,92.28,50457.2161
2019-05-29 11:00:00,92.3,92.49,92.11,92.24,16396.752483709006,92.3,92.49,92.11,92.24,16396.7525
2019-05-29 11:30:00,92.2,92.2,91.85,91.94,28121.995513299866,92.2,92.2,91.85,91.94,28121.9955
2019-05-29 12:00:00,91.93,92.2,91.91,92.12,17729.943382117293,91.93,92.2,91.91,92.12,17729.9434
2019-05-29 12:30:00,92.12,92.3,92.1,92.3,17519.495780365345,92.12,92.3,92.1,92.3,17519.4958
2019-05-29 13:00:00,92.25,92.52,92.14,92.36,12825.552825552826,92.25,92.52,92.14,92.36,12825.5528
2019-05-29 13:30:00,92.35,92.49,92.27,92.35,11978.421108855891,92.35,92.49,92.27,92.35,11978.4211
2019-05-29 14:00:00,92.36,92.46,92.22,92.31,20668.7319730798,92.36,92.46,92.22,92.31,20668.732
2019-05-29 14:30:00,92.31,92.31,91.78,91.96,23817.968165794253,92.31,92.31,91.78,91.96,23817.9682
2019-05-29 15:00:00,91.95,91.95,91.71,91.93,18111.31289392159,91.95,91.95,91.71,91.93,18111.3129
2019-05-29 15:30:00,91.91,92.14,91.76,91.95,54910.80012819143,91.91,92.14,91.76,91.95,54910.8001
2019-05-30 09:30:00,92.11,93.04,91.54,92.95,12878.965922444184,92.11,93.04,91.54,92.95,12878.9659
2019-05-30 10:00:00,92.86,93.01,92.66,92.93,38835.5944877684,92.86,93.01,92.66,92.93,38835.5945
2019-05-30 10:30:00,92.82,92.88,92.6,92.66,6408.503365025104,92.82,92.88,92.6,92.66,6408.5034
2019-05-30 11:00:00,92.66,93.06,92.58,92.95,2670.654844567888,92.66,93.06,92.58,92.95,2670.6548
2019-05-30 11:30:00,93.01,93.02,92.75,93.0,6583.698322828757,93.01,93.02,92.75,93.0,6583.6983
2019-05-30 12:00:00,92.95,93.13,92.86,93.04,9437.025958765087,92.95,93.13,92.86,93.04,9437.026
2019-05-30 12:30:00,92.97,93.12,92.89,93.01,10566.178827048392,92.97,93.12,92.89,93.01,10566.1788
2019-05-30 13:00:00,93.01,93.01,92.77,92.77,19676.31663283837,93.01,93.01,92.77,92.77,19676.3166
2019-05-30 13:30:00,92.75,92.75,92.46,92.66,14660.826834739875,92.75,92.75,92.46,92.66,14660.8268
2019-05-30 14:00:00,92.67,92.71,92.1,92.22,11534.024142719794,92.67,92.71,92.1,92.22,11534.0241
2019-05-30 14:30:00,92.15,92.46,92.02,92.41,14316.846490759532,92.15,92.46,92.02,92.41,14316.8465
2019-05-30 15:00:00,92.4,92.5,92.07,92.41,18471.31716696934,92.4,92.5,92.07,92.41,18471.3172
2019-05-30 15:30:00,92.41,92.59,92.33,92.56,37466.08268347399,92.41,92.59,92.33,92.56,37466.0827
2019-05-31 09:30:00,91.92,92.39,91.27,91.48,19619.69875013353,91.92,92.39,91.27,91.48,19619.6988
2019-05-31 10:00:00,91.42,91.75,91.41,91.63,21223.159918812093,91.42,91.75,91.41,91.63,21223.1599
2019-05-31 10:30:00,91.66,91.85,91.58,91.7,16421.32250827903,91.66,91.85,91.58,91.7,16421.3225
2019-05-31 11:00:00,91.76,91.92,91.63,91.79,21704.94605277214,91.76,91.92,91.63,91.79,21704.9461
2019-05-31 11:30:00,91.87,91.89,91.63,91.65,55521.84595662857,91.87,91.89,91.63,91.65,55521.846
2019-05-31 12:00:00,91.63,91.76,91.57,91.65,23929.067407328275,91.63,91.76,91.57,91.65,23929.0674
2019-05-31 12:30:00,91.66,91.78,91.57,91.72,37660.50635615853,91.66,91.78,91.57,91.72,37660.5064
2019-05-31 13:00:00,91.72,91.86,91.66,91.82,28492.68240572588,91.72,91.86,91.66,91.82,28492.6824
2019-05-31 13:30:00,91.82,92.04,91.79,92.02,26881.74340348253,91.82,92.04,91.79,92.02,26881.7434
2019-05-31 14:00:00,92.02,92.02,91.78,91.86,27009.934836021792,92.02,92.02,91.78,91.86,27009.9348
2019-05-31 14:30:00,91.87,91.9,91.65,91.77,22603.354342484778,91.87,91.9,91.65,91.77,22603.3543
2019-05-31 15:00:00,91.75,91.75,91.6,91.68,19643.20051276573,91.75,91.75,91.6,91.68,19643.2005
2019-05-31 15:30:00,91.71,91.91,91.65,91.89,72729.40925114838,91.71,91.91,91.65,91.89,72729.4093
2019-06-03 09:30:00,91.95,92.53,91.56,91.86,25237.688281166545,91.95,92.53,91.56,91.86,25237.6883
2019-06-03 10:00:00,91.75,92.12,91.51,92.12,14255.955560303386,91.75,92.12,91.51,92.12,14255.9556
2019-06-03 10:30:00,92.23,92.32,91.93,92.32,11773.314816793078,92.23,92.32,91.93,92.32,11773.3148
2019-06-03 11:00:00,92.35,92.35,91.87,92.19,9106.933019976495,92.35,92.35,91.87,92.19,9106.933
2019-06-03 11:30:00,92.22,92.31,91.64,91.74,12498.664672577715,92.22,92.31,91.64,91.74,12498.6647
2019-06-03 12:00:00,91.75,91.78,91.35,91.35,27783.356479008653,91.75,91.78,91.35,91.35,27783.3565
2019-06-03 12:30:00,91.35,91.54,91.24,91.38,16837.94466403162,91.35,91.54,91.24,91.38,16837.9447
2019-06-03 13:00:00,91.4,91.75,91.27,91.56,27019.54919346224,91.4,91.75,91.27,91.56,27019.5492
2019-06-03 13:30:00,91.49,91.64,91.2,91.57,20160.23929067407,91.49,91.64,91.2,91.57,20160.2393
2019-06-03 14:00:00,91.59,91.81,91.51,91.72,12712.317060143148,91.59,91.81,91.51,91.72,12712.3171
2019-06-03 14:30:00,91.73,91.83,91.38,91.52,23777.37421215682,91.73,91.83,91.38,91.52,23777.3742
2019-06-03 15:00:00,91.52,91.55,91.16,91.35,30824.69821600256,91.52,91.55,91.16,91.35,30824.6982
2019-06-03 15:30:00,91.31,91.49,91.15,91.41,84423.67268454225,91.31,91.49,91.15,91.41,84423.6727
2019-06-04 09:30:00,92.03,92.23,91.73,92.18,80708.2576647794,92.03,92.23,91.73,92.18,80708.2577
2019-06-04 10:00:00,92.14,93.1,92.1,92.99,58567.46074137378,92.14,93.1,92.1,92.99,58567.4607
2019-06-04 10:30:00,92.97,93.33,92.67,93.17,71593.84681123811,92.97,93.33,92.67,93.17,71593.8468
2019-06-04 11:00:00,93.17,93.55,93.11,93.52,43862.835167183,93.17,93.55,93.11,93.52,43862.8352
2019-06-04 11:30:00,93.53,94.11,93.42,93.98,21316.098707403056,93.53,94.11,93.42,93.98,21316.0987
2019-06-04 12:00:00,94.01,94.12,93.36,93.43,16098.707403055228,94.01,94.12,93.36,93.43,16098.7074
2019-06-04 12:30:00,93.44,93.83,93.38,93.73,16287.789766050637,93.44,93.83,93.38,93.73,16287.7898
2019-06-04 13:00:00,93.77,93.77,93.42,93.54,15971.584232453795,93.77,93.77,93.42,93.54,15971.5842
2019-06-04 13:30:00,93.56,93.66,93.1,93.23,17419.07915820959,93.56,93.66,93.1,93.23,17419.0792
2019-06-04 14:00:00,93.22,93.22,92.89,93.15,20786.240786240785,93.22,93.22,92.89,93.15,20786.2408
2019-06-04 14:30:00,93.14,93.39,93.02,93.22,20428.37303706869,93.14,93.39,93.02,93.22,20428.373
2019-06-04 15:00:00,93.26,93.43,93.25,93.36,11112.060677278068,93.26,93.43,93.25,93.36,11112.0607
2019-06-04 15:30:00,93.38,93.41,93.21,93.4,44655.48552505074,93.38,93.41,93.21,93.4,44655.4855
2019-06-05 09:30:00,93.72,93.88,93.2,93.3,36539.899583377846,93.72,93.88,93.2,93.3,36539.8996
2019-06-05 10:00:00,93.33,93.51,93.02,93.1,52927.03770964641,93.33,93.51,93.02,93.1,52927.0377
2019-06-05 10:30:00,93.1,93.25,92.71,92.98,20597.15842324538,93.1,93.25,92.71,92.98,20597.1584
2019-06-05 11:00:00,93.09,93.24,93.0,93.22,24190.791582095928,93.09,93.24,93.0,93.22,24190.7916
2019-06-05 11:30:00,93.23,93.26,92.99,93.23,19872.876829398567,93.23,93.26,92.99,93.23,19872.8768
2019-06-05 12:00:00,93.24,93.35,93.14,93.33,15506.890289498984,93.24,93.35,93.14,93.33,15506.8903
2019-06-05 12:30:00,93.29,93.29,93.08,93.08,20776.62642880034,93.29,93.29,93.08,93.08,20776.6264
2019-06-05 13:00:00,93.13,93.29,93.13,93.24,12870.419826941566,93.13,93.29,93.13,93.24,12870.4198
2019-06-05 13:30:00,93.24,93.27,93.13,93.27,8272.62044653349,93.24,93.27,93.13,93.27,8272.6204
2019-06-05 14:00:00,93.24,93.34,93.21,93.21,44956.735391518,93.24,93.34,93.21,93.21,44956.7354
2019-06-05 14:30:00,93.17,93.24,92.99,93.19,28033.329772460205,93.17,93.24,92.99,93.19,28033.3298
2019-06-05 15:00:00,93.18,93.32,93.13,93.21,29087.70430509561,93.18,93.32,93.13,93.21,29087.7043
2019-06-05 15:30:00,93.2,93.46,93.08,93.46,62297.83142826621,93.2,93.46,93.08,93.46,62297.8314
2019-06-06 09:30:00,93.47,93.68,93.33,93.49,8831.321440017093,93.47,93.68,93.33,93.49,8831.3214
2019-06-06 10:00:00,93.44,93.56,93.28,93.5,19713.705800662323,93.44,93.56,93.28,93.5,19713.7058
2019-06-06 10:30:00,93.46,93.68,93.36,93.54,8018.374105330627,93.46,93.68,93.36,93.54,8018.3741
2019-06-06 11:00:00,93.67,94.09,93.56,94.08,11323.576540967844,93.67,94.09,93.56,94.08,11323.5765
2019-06-06 11:30:00,94.08,94.37,94.08,94.27,11066.1254139515,94.08,94.37,94.08,94.27,11066.1254
2019-06-06 12:00:00,94.23,94.39,94.04,94.23,6912.722999679521,94.23,94.39,94.04,94.23,6912.723
2019-06-06 12:30:00,94.27,94.48,94.27,94.37,18431.791475269736,94.27,94.48,94.27,94.37,18431.7915
2019-06-06 13:00:00,94.39,94.48,94.31,94.45,14755.902147206494,94.39,94.48,94.31,94.45,14755.9021
2019-06-06 13:30:00,94.46,94.52,94.35,94.42,14190.79158209593,94.46,94.52,94.35,94.42,14190.7916
2019-06-06 14:00:00,94.39,94.57,94.34,94.55,12951.60773421643,94.39,94.57,94.34,94.55,12951.6077
2019-06-06 14:30:00,94.55,94.73,94.54,94.6,15229.142185663924,94.55,94.73,94.54,94.6,15229.1422
2019-06-06 15:00:00,94.59,94.62,94.46,94.5,16162.80311932486,94.59,94.62,94.46,94.5,16162.8031
2019-06-06 15:30:00,94.48,94.71,94.43,94.57,35866.89456254674,94.48,94.71,94.43,94.57,35866.8946
2019-06-07 09:30:00,94.69,95.72,94.69,95.51,26616.8144429014,94.69,95.72,94.69,95.51,26616.8144
2019-06-07 10:00:00,95.51,95.58,95.35,95.52,15969.447708578144,95.51,95.58,95.35,95.52,15969.4477
2019-06-07 10:30:00,95.45,96.03,95.45,95.95,12043.585087063348,95.45,96.03,95.45,95.95,12043.5851
2019-06-07 11:00:00,96.01,96.24,95.88,96.03,16337.998077128512,96.01,96.24,95.88,96.03,16337.9981
2019-06-07 11:30:00,96.06,96.34,96.03,96.21,8452.088452088452,96.06,96.34,96.03,96.21,8452.0885
2019-06-07 12:00:00,96.21,96.27,96.06,96.14,10733.895951287255,96.21,96.27,96.06,96.14,10733.896
2019-06-07 12:30:00,96.16,96.18,95.99,96.06,9461.595983335112,96.16,96.18,95.99,96.06,9461.596
2019-06-07 13:00:00,96.06,96.3,95.94,95.98,12773.207990599294,96.06,96.3,95.94,95.98,12773.208
2019-06-07 13:30:00,95.96,95.99,95.68,95.73,19210.55442794573,95.96,95.99,95.68,95.73,19210.5544
2019-06-07 14:00:00,95.7,95.74,95.57,95.61,22387.56543104369,95.7,95.74,95.57,95.61,22387.5654
2019-06-07 14:30:00,95.64,95.83,95.58,95.74,21264.822134387352,95.64,95.83,95.58,95.74,21264.8221
2019-06-07 15:00:00,95.67,95.92,95.66,95.79,16378.592030765943,95.67,95.92,95.66,95.79,16378.592
2019-06-07 15:30:00,95.82,95.85,95.66,95.67,58315.35092404657,95.82,95.85,95.66,95.67,58315.3509
2019-06-10 09:30:00,95.88,96.42,95.72,96.07,14109.603674821066,95.88,96.42,95.72,96.07,14109.6037
2019-06-10 10:00:00,96.08,96.23,95.89,95.92,7479.970088665741,96.08,96.23,95.89,95.92,7479.9701
2019-06-10 10:30:00,95.97,96.13,95.83,95.85,8332.44311505181,95.97,96.13,95.83,95.85,8332.4431
2019-06-10 11:00:00,95.87,95.9,95.64,95.81,13805.149022540329,95.87,95.9,95.64,95.81,13805.149
2019-06-10 11:30:00,95.86,96.31,95.86,96.31,7497.062279670975,95.86,96.31,95.86,96.31,7497.0623
2019-06-10 12:00:00,96.29,96.58,96.29,96.44,10823.629954064736,96.29,96.58,96.29,96.44,10823.63
2019-06-10 12:30:00,96.37,96.39,96.17,96.32,13698.322828757611,96.37,96.39,96.17,96.32,13698.3228
2019-06-10 13:00:00,96.31,96.4,96.18,96.24,6987.501335327423,96.31,96.4,96.18,96.24,6987.5013
2019-06-10 13:30:00,96.27,96.32,96.08,96.13,10287.362461275505,96.27,96.32,96.08,96.13,10287.3625
2019-06-10 14:00:00,96.13,96.13,95.86,95.91,16758.893280632412,96.13,96.13,95.86,95.91,16758.8933
2019-06-10 14:30:00,95.9,96.06,95.9,96.04,9700.886657408397,95.9,96.06,95.9,96.04,9700.8867
2019-06-10 15:00:00,96.05,96.17,95.83,95.88,21397.28661467792,96.05,96.17,95.83,95.88,21397.2866
2019-06-10 15:30:00,95.9,96.04,95.81,95.85,52584.12562760389,95.9,96.04,95.81,95.85,52584.1256
2019-06-11 09:30:00,96.24,96.46,95.45,95.53,26886.01645123384,96.24,96.46,95.45,95.53,26886.0165
2019-06-11 10:00:00,95.57,95.6,94.87,95.28,22184.595662856533,95.57,95.6,94.87,95.28,22184.5957
2019-06-11 10:30:00,95.24,95.32,94.81,94.82,10754.192928105973,95.24,95.32,94.81,94.82,10754.1929
2019-06-11 11:00:00,94.86,94.87,94.68,94.68,7979.916675568849,94.86,94.87,94.68,94.68,7979.9167
2019-06-11 11:30:00,94.7,94.71,94.47,94.61,11988.035466296336,94.7,94.71,94.47,94.61,11988.0355
2019-06-11 12:00:00,94.56,94.56,94.41,94.53,9524.623437666916,94.56,94.56,94.41,94.53,9524.6234
2019-06-11 12:30:00,94.57,95.08,94.57,95.0,11824.59138980878,94.57,95.08,94.57,95.0,11824.5914
2019-06-11 13:00:00,94.94,95.21,94.94,95.13,10068.368764020935,94.94,95.21,94.94,95.13,10068.3688
2019-06-11 13:30:00,95.15,95.47,95.15,95.41,12221.984830680483,95.15,95.47,95.15,95.41,12221.9848
2019-06-11 14:00:00,95.46,95.52,95.15,95.22,20139.94231385536,95.46,95.52,95.15,95.22,20139.9423
2019-06-11 14:30:00,95.22,95.22,94.93,95.03,17122.102339493642,95.22,95.22,94.93,95.03,17122.1023
2019-06-11 15:00:00,95.0,95.15,94.93,95.1,32166.43520991347,95.0,95.15,94.93,95.1,32166.4352
2019-06-11 15:30:00,95.09,95.2,94.87,94.88,56878.53861766905,95.09,95.2,94.87,94.88,56878.5386
2019-06-12 09:30:00,94.81,95.1,94.76,94.81,72561.69212690952,94.81,95.1,94.76,94.81,72561.6921
2019-06-12 10:00:00,94.83,94.9,94.64,94.83,26518.5343446213,94.83,94.9,94.64,94.83,26518.5343
2019-06-12 10:30:00,94.78,94.84,94.57,94.57,51668.625146886014,94.78,94.84,94.57,94.57,51668.6251
2019-06-12 11:00:00,94.57,94.65,94.44,94.57,13473.98782181391,94.57,94.65,94.44,94.57,13473.9878
2019-06-12 11:30:00,94.58,94.65,94.31,94.39,31867.321867321865,94.58,94.65,94.31,94.39,31867.3219
2019-06-12 12:00:00,94.39,94.61,94.29,94.38,17412.66958658263,94.39,94.61,94.29,94.38,17412.6696
2019-06-12 12:30:00,94.39,94.39,94.16,94.16,4910.800128191432,94.39,94.39,94.16,94.16,4910.8001
2019-06-12 13:00:00,94.18,94.31,94.13,94.31,6265.356265356265,94.18,94.31,94.13,94.31,6265.3563
2019-06-12 13:30:00,94.28,94.3,94.06,94.09,11553.252857600684,94.28,94.3,94.06,94.09,11553.2529
2019-06-12 14:00:00,94.09,94.09,93.99,93.99,3738.9167823950434,94.09,94.09,93.99,93.99,3738.9168
2019-06-12 14:30:00,93.98,93.99,93.81,93.86,5998.290780899477,93.98,93.99,93.81,93.86,5998.2908
2019-06-12 15:00:00,93.83,93.95,93.81,93.95,24017.73314816793,93.83,93.95,93.81,93.95,24017.7331
2019-06-12 15:30:00,93.97,93.97,93.73,93.81,85976.92554214293,93.97,93.97,93.73,93.81,85976.9255
2019-06-13 09:30:00,94.32,94.32,93.91,93.93,15624.399102659972,94.32,94.32,93.91,93.93,15624.3991
2019-06-13 10:00:00,93.98,94.03,93.54,93.93,12792.436705480184,93.98,94.03,93.54,93.93,12792.4367
2019-06-13 10:30:00,93.98,94.03,93.84,93.85,18897.55368016237,93.98,94.03,93.84,93.85,18897.5537
2019-06-13 11:00:00,93.9,93.98,93.76,93.98,9578.036534558274,93.9,93.98,93.76,93.98,9578.0365
2019-06-13 11:30:00,94.0,94.01,93.9,93.94,3418.4382010468967,94.0,94.01,93.9,93.94,3418.4382
2019-06-13 12:00:00,93.95,94.0,93.72,93.82,8542.89071680376,93.95,94.0,93.72,93.82,8542.8907
2019-06-13 12:30:00,93.82,93.85,93.65,93.83,5859.416728981946,93.82,93.85,93.65,93.83,5859.4167
2019-06-13 13:00:00,93.84,93.86,93.68,93.72,14711.035145817754,93.84,93.86,93.68,93.72,14711.0351
2019-06-13 13:30:00,93.72,93.77,93.68,93.75,7968.165794252751,93.72,93.77,93.68,93.75,7968.1658
2019-06-13 14:00:00,93.74,93.94,93.66,93.75,43373.57119965815,93.74,93.94,93.66,93.75,43373.5712
2019-06-13 14:30:00,93.7,93.75,93.55,93.58,16561.264822134388,93.7,93.75,93.55,93.58,16561.2648
2019-06-13 15:00:00,93.55,93.55,93.34,93.35,13398.14122422818,93.55,93.55,93.34,93.35,13398.1412
2019-06-13 15:30:00,93.37,93.71,93.34,93.7,33369.29815190685,93.37,93.71,93.34,93.7,33369.2982
2019-06-14 09:30:00,93.98,95.03,93.02,93.54,11912.188868710607,93.98,95.03,93.02,93.54,11912.1889
2019-06-14 10:00:00,93.61,93.72,93.56,93.64,12048.926396752484,93.61,93.72,93.56,93.64,12048.9264
2019-06-14 10:30:00,93.6,94.0,93.51,93.98,13497.489584446106,93.6,94.0,93.51,93.98,13497.4896
2019-06-14 11:00:00,93.98,94.12,93.77,94.12,6516.397820745647,93.98,94.12,93.77,94.12,6516.3978
2019-06-14 11:30:00,94.1,94.21,93.82,93.88,14493.109710501014,94.1,94.21,93.82,93.88,14493.1097
2019-06-14 12:00:00,93.9,94.02,93.74,93.94,4999.465869031086,93.9,94.02,93.74,93.94,4999.4659
2019-06-14 12:30:00,93.96,94.06,93.95,94.05,5112.701634440765,93.96,94.06,93.95,94.05,5112.7016
2019-06-14 13:00:00,94.05,94.05,93.9,93.96,5906.420254246341,94.05,94.05,93.9,93.96,5906.4203
2019-06-14 13:30:00,93.98,94.01,93.92,93.92,4675.782501869458,93.98,94.01,93.92,93.92,4675.7825
2019-06-14 14:00:00,93.87,94.12,93.86,94.12,3952.569169960474,93.87,94.12,93.86,94.12,3952.5692
2019-06-14 14:30:00,94.12,94.31,94.11,94.2,10538.404016664888,94.12,94.31,94.11,94.2,10538.404
2019-06-14 15:00:00,94.21,94.32,94.2,94.23,11405.832710180535,94.21,94.32,94.2,94.23,11405.8327
2019-06-14 15:30:00,94.22,94.4,94.1,94.13,33844.67471423993,94.22,94.4,94.1,94.13,33844.6747
2019-06-17 09:30:00,94.49,94.63,93.87,94.48,9086.63604315778,94.49,94.63,93.87,94.48,9086.636
2019-06-17 10:00:00,94.53,94.81,94.42,94.81,3612.861873731439,94.53,94.81,94.42,94.81,3612.8619
2019-06-17 10:30:00,94.77,95.25,94.77,95.25,3418.4382010468967,94.77,95.25,94.77,95.25,3418.4382
2019-06-17 11:00:00,95.2,95.36,95.14,95.29,12562.760388847346,95.2,95.36,95.14,95.29,12562.7604
2019-06-17 11:30:00,95.29,95.29,94.96,94.97,11543.63850016024,95.29,95.29,94.96,94.97,11543.6385
2019-06-17 12:00:00,94.97,95.25,94.82,95.08,19108.001281914327,94.97,95.25,94.82,95.08,19108.0013
2019-06-17 12:30:00,95.07,95.42,95.06,95.38,11473.133212263649,95.07,95.42,95.06,95.38,11473.1332
2019-06-17 13:00:00,95.38,95.42,95.29,95.4,7063.347932913151,95.38,95.42,95.29,95.4,7063.3479
2019-06-17 13:30:00,95.39,95.49,95.29,95.35,14848.840935797458,95.39,95.49,95.29,95.35,14848.8409
2019-06-17 14:00:00,95.36,95.44,95.3,95.3,14922.551009507531,95.36,95.44,95.3,95.3,14922.551
2019-06-17 14:30:00,95.34,95.34,95.07,95.11,7327.2086315564575,95.34,95.34,95.07,95.11,7327.2086
2019-06-17 15:00:00,95.21,95.27,95.15,95.15,6344.407648755475,95.21,95.27,95.15,95.15,6344.4076
2019-06-17 15:30:00,95.15,95.17,94.93,95.0,58791.79574831748,95.15,95.17,94.93,95.0,58791.7957
2019-06-18 09:30:00,95.81,96.41,95.61,96.22,16940.49781006303,95.81,96.41,95.61,96.22,16940.4978
2019-06-18 10:00:00,96.31,96.33,95.85,96.23,22542.46341202863,96.31,96.33,95.85,96.23,22542.4634
2019-06-18 10:30:00,96.29,96.38,96.18,96.21,17081.50838585621,96.29,96.38,96.18,96.21,17081.5084
2019-06-18 11:00:00,96.27,96.27,95.86,95.92,6733.254994124559,96.27,96.27,95.86,95.92,6733.255
2019-06-18 11:30:00,95.95,95.98,95.74,95.78,4593.526332656767,95.95,95.98,95.74,95.78,4593.5263
2019-06-18 12:00:00,95.8,95.91,95.72,95.89,5568.84948189296,95.8,95.91,95.72,95.89,5568.8495
2019-06-18 12:30:00,95.88,96.11,95.86,96.01,6313.428052558487,95.88,96.11,95.86,96.01,6313.4281
2019-06-18 13:00:00,95.98,96.07,95.73,95.81,8217.070825766477,95.98,96.07,95.73,95.81,8217.0708
2019-06-18 13:30:00,95.83,95.92,95.76,95.9,4174.767653028523,95.83,95.92,95.76,95.9,4174.7677
2019-06-18 14:00:00,95.95,95.99,95.84,95.96,4700.352526439483,95.95,95.99,95.84,95.96,4700.3525
2019-06-18 14:30:00,96.03,96.07,95.87,95.91,10282.021151586368,96.03,96.07,95.87,95.91,10282.0212
2019-06-18 15:00:00,95.85,95.92,95.67,95.82,8103.8350603568,95.85,95.92,95.67,95.82,8103.8351
2019-06-18 15:30:00,95.75,95.77,95.46,95.6,69942.31385535734,95.75,95.77,95.46,95.6,69942.3139
2019-06-19 09:30:00,95.51,95.82,95.35,95.82,13462.236940497807,95.51,95.82,95.35,95.82,13462.2369
2019-06-19 10:00:00,95.79,96.02,95.56,96.01,37307.97991667557,95.79,96.02,95.56,96.01,37307.9799
2019-06-19 10:30:00,96.03,96.24,95.9,95.9,27049.4605277214,96.03,96.24,95.9,95.9,27049.4605
2019-06-19 11:00:00,95.96,96.18,95.96,96.18,10133.532742228394,95.96,96.18,95.96,96.18,10133.5327
2019-06-19 11:30:00,96.18,96.24,95.87,95.89,19063.134280525584,96.18,96.24,95.87,95.89,19063.1343
2019-06-19 12:00:00,95.86,96.08,95.85,95.97,11161.200726418116,95.86,96.08,95.85,95.97,11161.2007
2019-06-19 12:30:00,96.03,96.03,95.92,96.01,3327.6359363315883,96.03,96.03,95.92,96.01,3327.6359
2019-06-19 13:00:00,96.03,96.15,95.8,95.86,6730.050208311078,96.03,96.15,95.8,95.86,6730.0502
2019-06-19 13:30:00,95.82,95.91,95.75,95.8,8867.642345903216,95.82,95.91,95.75,95.8,8867.6423
2019-06-19 14:00:00,95.85,96.3,95.61,96.02,15906.42025424634,95.85,96.3,95.61,96.02,15906.4203
2019-06-19 14:30:00,95.97,96.14,95.81,96.02,7124.238863369298,95.97,96.14,95.81,96.02,7124.2389
2019-06-19 15:00:00,96.03,96.33,96.03,96.26,31447.4949257558,96.03,96.33,96.03,96.26,31447.4949
2019-06-19 15:30:00,96.27,96.57,96.2,96.43,81587.43723961116,96.27,96.57,96.2,96.43,81587.4372
2019-06-20 09:30:00,97.24,97.4,96.68,96.68,8166.862514688602,97.24,97.4,96.68,96.68,8166.8625
2019-06-20 10:00:00,96.58,96.79,96.47,96.65,11503.044546522808,96.58,96.79,96.47,96.65,11503.0445
2019-06-20 10:30:00,96.66,96.84,96.44,96.5,14266.63817968166,96.66,96.84,96.44,96.5,14266.6382
2019-06-20 11:00:00,96.51,96.62,96.35,96.41,16561.264822134388,96.51,96.62,96.35,96.41,16561.2648
2019-06-20 11:30:00,96.45,96.75,96.31,96.75,20197.628458498024,96.45,96.75,96.31,96.75,20197.6285
2019-06-20 12:00:00,96.64,96.68,96.3,96.56,25886.123277427625,96.64,96.68,96.3,96.56,25886.1233
2019-06-20 12:30:00,96.59,96.67,96.42,96.58,88093.15244097852,96.59,96.67,96.42,96.58,88093.1524
2019-06-20 13:00:00,96.5,96.76,96.47,96.76,26689.456254673645,96.5,96.76,96.47,96.76,26689.4563
2019-06-20 13:30:00,96.74,96.74,96.58,96.7,11554.32111953851,96.74,96.74,96.58,96.7,11554.3211
2019-06-20 14:00:00,96.68,96.68,96.48,96.57,10811.879072748638,96.68,96.68,96.48,96.57,10811.8791
2019-06-20 14:30:00,96.58,96.7,96.57,96.68,14039.098386924474,96.58,96.7,96.57,96.68,14039.0984
2019-06-20 15:00:00,96.67,96.71,96.58,96.71,18675.355197094326,96.67,96.71,96.58,96.71,18675.3552
2019-06-20 15:30:00,96.66,97.28,96.6,97.15,83844.67471423993,96.66,97.28,96.6,97.15,83844.6747
2019-06-21 09:30:00,97.41,97.41,95.68,95.8,89589.78741587437,97.41,97.41,95.68,95.8,89589.7874
2019-06-21 10:00:00,95.84,96.34,95.82,96.34,47314.38948830253,95.84,96.34,95.82,96.34,47314.3895
2019-06-21 10:30:00,96.36,96.94,96.29,96.76,22302.10447601752,96.36,96.94,96.29,96.76,22302.1045
2019-06-21 11:00:00,96.75,97.33,96.72,97.31,59132.57130648435,96.75,97.33,96.72,97.31,59132.5713
2019-06-21 11:30:00,97.31,97.44,97.04,97.22,36589.039632517895,97.31,97.44,97.04,97.22,36589.0396
2019-06-21 12:00:00,97.2,97.24,97.08,97.19,29060.99775664993,97.2,97.24,97.08,97.19,29060.9978
2019-06-21 12:30:00,97.17,97.34,97.17,97.25,25423.565858348466,97.17,97.34,97.17,97.25,25423.5659
2019-06-21 13:00:00,97.23,97.32,97.17,97.2,16140.369618630488,97.23,97.32,97.17,97.2,16140.3696
2019-06-21 13:30:00,97.23,97.34,97.2,97.3,11529.751094968486,97.23,97.34,97.2,97.3,11529.7511
2019-06-21 14:00:00,97.31,97.46,97.25,97.44,18627.283409892105,97.31,97.46,97.25,97.44,18627.2834
2019-06-21 14:30:00,97.45,97.6,97.37,97.39,19219.10052344835,97.45,97.6,97.37,97.39,19219.1005
2019-06-21 15:00:00,97.43,97.65,97.4,97.62,20600.36320905886,97.43,97.65,97.4,97.62,20600.3632
2019-06-21 15:30:00,97.64,97.64,97.38,97.39,88722.35872235872,97.64,97.64,97.38,97.39,88722.3587
2019-06-24 09:30:00,97.64,97.92,96.62,96.95,23389.595128725563,97.64,97.92,96.62,96.95,23389.5951
2019-06-24 10:00:00,97.01,97.29,96.92,97.13,20874.90652708044,97.01,97.29,96.92,97.13,20874.9065
2019-06-24 10:30:00,97.13,97.16,96.79,96.84,11793.611793611792,97.13,97.16,96.79,96.84,11793.6118
2019-06-24 11:00:00,96.88,97.01,96.65,96.78,17662.642880034186,96.88,97.01,96.65,96.78,17662.6429
2019-06-24 11:30:00,96.78,96.88,96.63,96.79,14985.578463839332,96.78,96.88,96.63,96.79,14985.5785
2019-06-24 12:00:00,96.79,96.93,96.64,96.69,11467.79190257451,96.79,96.93,96.64,96.69,11467.7919
2019-06-24 12:30:00,96.66,96.74,96.54,96.58,10523.448349535303,96.66,96.74,96.54,96.58,10523.4483
2019-06-24 13:00:00,96.58,96.63,96.34,96.38,9808.781113128938,96.58,96.63,96.34,96.38,9808.7811
2019-06-24 13:30:00,96.37,96.47,96.3,96.39,14590.321546843286,96.37,96.47,96.3,96.39,14590.3215
2019-06-24 14:00:00,96.43,96.52,96.34,96.42,12312.78709539579,96.43,96.52,96.34,96.42,12312.7871
2019-06-24 14:30:00,96.43,96.54,96.41,96.43,16067.727806858242,96.43,96.54,96.41,96.43,16067.7278
2019-06-24 15:00:00,96.4,96.55,96.38,96.49,11644.055122315993,96.4,96.55,96.38,96.49,11644.0551
2019-06-24 15:30:00,96.5,96.54,96.32,96.34,48219.20734964213,96.5,96.54,96.32,96.34,48219.2073
2019-06-25 09:30:00,96.25,96.25,95.28,95.28,16852.9003311612,96.25,96.25,95.28,95.28,16852.9003
2019-06-25 10:00:00,95.24,95.66,94.71,95.62,19209.486166007904,95.24,95.66,94.71,95.62,19209.4862
2019-06-25 10:30:00,95.6,95.65,95.33,95.55,14506.997115692768,95.6,95.65,95.33,95.55,14506.9971
2019-06-25 11:00:00,95.53,95.64,95.32,95.39,22581.989103728232,95.53,95.64,95.32,95.39,22581.9891
2019-06-25 11:30:00,95.4,95.47,95.23,95.3,19846.17028095289,95.4,95.47,95.23,95.3,19846.1703
2019-06-25 12:00:00,95.34,95.59,95.28,95.53,21007.371007371006,95.34,95.59,95.28,95.53,21007.371
2019-06-25 12:30:00,95.56,95.57,95.22,95.28,11977.352846918064,95.56,95.57,95.22,95.28,11977.3528
2019-06-25 13:00:00,95.18,95.51,95.04,95.51,15303.920521311826,95.18,95.51,95.04,95.51,15303.9205
2019-06-25 13:30:00,95.49,95.56,95.21,95.21,8411.49449845102,95.49,95.56,95.21,95.21,8411.4945
2019-06-25 14:00:00,95.18,95.3,95.0,95.0,15187.479970088663,95.18,95.3,95.0,95.0,15187.48
2019-06-25 14:30:00,95.0,95.15,94.86,95.11,22838.37196880675,95.0,95.15,94.86,95.11,22838.372
2019-06-25 15:00:00,95.13,95.27,94.97,95.15,17785.49300288431,95.13,95.27,94.97,95.15,17785.493
2019-06-25 15:30:00,95.16,95.2,94.87,95.17,94263.43339386818,95.16,95.2,94.87,95.17,94263.4334
2019-06-26 09:30:00,95.46,95.8,94.34,94.91,19631.449631449632,95.46,95.8,94.34,94.91,19631.4496
2019-06-26 10:00:00,94.91,94.91,94.52,94.68,11718.833457963892,94.91,94.91,94.52,94.68,11718.8335
2019-06-26 10:30:00,94.77,94.83,94.52,94.62,17421.215682085247,94.77,94.83,94.52,94.62,17421.2157
2019-06-26 11:00:00,94.62,94.65,94.23,94.32,26486.486486486487,94.62,94.65,94.23,94.32,26486.4865
2019-06-26 11:30:00,94.37,94.51,94.2,94.5,17518.427518427517,94.37,94.51,94.2,94.5,17518.4275
2019-06-26 12:00:00,94.58,94.58,94.48,94.55,16194.850977459671,94.58,94.58,94.48,94.55,16194.851
2019-06-26 12:30:00,94.55,94.58,94.27,94.39,19301.35669266104,94.55,94.58,94.27,94.39,19301.3567
2019-06-26 13:00:00,94.34,94.45,94.24,94.35,18066.445892532847,94.34,94.45,94.24,94.35,18066.4459
2019-06-26 13:30:00,94.34,94.48,94.23,94.48,10852.47302638607,94.34,94.48,94.23,94.48,10852.473
2019-06-26 14:00:00,94.47,94.56,94.41,94.52,10911.227432966563,94.47,94.56,94.41,94.52,10911.2274
2019-06-26 14:30:00,94.5,94.51,94.27,94.46,7613.502830894135,94.5,94.51,94.27,94.46,7613.5028
2019-06-26 15:00:00,94.47,94.53,94.27,94.29,16755.68849481893,94.47,94.53,94.27,94.29,16755.6885
2019-06-26 15:30:00,94.27,94.56,94.27,94.5,51684.64907595342,94.27,94.56,94.27,94.5,51684.6491
2019-06-27 09:30:00,94.98,94.98,94.25,94.41,17459.673111847023,94.98,94.98,94.25,94.41,17459.6731
2019-06-27 10:00:00,94.41,94.76,94.28,94.69,15112.701634440764,94.41,94.76,94.28,94.69,15112.7016
2019-06-27 10:30:00,94.65,95.07,94.64,95.02,21059.71584232454,94.65,95.07,94.64,95.02,21059.7158
2019-06-27 11:00:00,95.06,95.12,94.84,94.91,12305.309261831,95.06,95.12,94.84,94.91,12305.3093
2019-06-27 11:30:00,94.84,95.23,94.84,95.23,11921.803226151053,94.84,95.23,94.84,95.23,11921.8032
2019-06-27 12:00:00,95.26,95.43,95.09,95.23,10076.914859523557,95.26,95.43,95.09,95.23,10076.9149
2019-06-27 12:30:00,95.3,95.75,95.25,95.75,15157.568635829504,95.3,95.75,95.25,95.75,15157.5686
2019-06-27 13:00:00,95.71,96.05,95.7,96.0,19541.71562867215,95.71,96.05,95.7,96.0,19541.7156
2019-06-27 13:30:00,95.95,96.1,95.93,96.02,17767.332549941246,95.95,96.1,95.93,96.02,17767.3325
2019-06-27 14:00:00,96.03,96.17,95.99,96.09,25945.945945945947,96.03,96.17,95.99,96.09,25945.9459
2019-06-27 14:30:00,96.09,96.15,95.88,95.88,24592.45807071894,96.09,96.15,95.88,95.88,24592.4581
2019-06-27 15:00:00,95.87,96.13,95.87,96.11,44487.76840081188,95.87,96.13,95.87,96.11,44487.7684
2019-06-27 15:30:00,96.1,96.26,96.03,96.18,114744.1512658904,96.1,96.26,96.03,96.18,114744.1513
2019-06-28 09:30:00,96.55,96.75,95.59,96.29,25140.47644482427,96.55,96.75,95.59,96.29,25140.4764
2019-06-28 10:00:00,96.18,96.78,96.18,96.75,16496.10084392693,96.18,96.78,96.18,96.75,16496.1008
2019-06-28 10:30:00,96.69,97.03,96.61,97.03,26832.60335434249,96.69,97.03,96.61,97.03,26832.6034
2019-06-28 11:00:00,97.03,97.22,96.91,97.2,12700.566178827048,97.03,97.22,96.91,97.2,12700.5662
2019-06-28 11:30:00,97.15,97.24,97.01,97.04,14686.46512124773,97.15,97.24,97.01,97.04,14686.4651
2019-06-28 12:00:00,97.04,97.3,96.99,97.26,16042.08952035039,97.04,97.3,96.99,97.26,16042.0895
2019-06-28 12:30:00,97.27,97.27,97.05,97.12,19263.96752483709,97.27,97.27,97.05,97.12,19263.9675
2019-06-28 13:00:00,97.13,97.29,97.01,97.25,22689.88355944877,97.13,97.29,97.01,97.25,22689.8836
2019-06-28 13:30:00,97.25,97.39,97.23,97.32,10541.608802478368,97.25,97.39,97.23,97.32,10541.6088
2019-06-28 14:00:00,97.33,97.6,97.32,97.52,12392.906740732828,97.33,97.6,97.32,97.52,12392.9067
2019-06-28 14:30:00,97.49,97.57,97.34,97.45,22671.72310650572,97.49,97.57,97.34,97.45,22671.7231
2019-06-28 15:00:00,97.46,97.55,97.41,97.43,23372.50293772033,97.46,97.55,97.41,97.43,23372.5029
2019-06-28 15:30:00,97.43,97.59,97.32,97.59,103769.89637859204,97.43,97.59,97.32,97.59,103769.8964
2019-07-01 09:30:00,98.44,98.44,97.86,97.91,31157.99594060464,98.44,98.44,97.86,97.91,31157.9959
2019-07-01 10:00:00,97.9,98.09,97.81,97.97,21982.6941566072,97.9,98.09,97.81,97.97,21982.6942
2019-07-01 10:30:00,98.01,98.46,97.91,98.44,11679.307766264288,98.01,98.46,97.91,98.44,11679.3078
2019-07-01 11:00:00,98.42,98.69,98.37,98.47,14359.57696827262,98.42,98.69,98.37,98.47,14359.577
2019-07-01 11:30:00,98.51,98.64,98.06,98.07,17413.737848520457,98.51,98.64,98.06,98.07,17413.7378
2019-07-01 12:00:00,98.09,98.14,97.69,97.8,22138.660399529963,98.09,98.14,97.69,97.8,22138.6604
2019-07-01 12:30:00,97.74,97.8,97.59,97.64,14001.709219100523,97.74,97.8,97.59,97.64,14001.7092
2019-07-01 13:00:00,97.67,97.94,97.64,97.87,9683.794466403162,97.67,97.94,97.64,97.87,9683.7945
2019-07-01 13:30:00,97.89,98.08,97.89,97.99,8250.18694583912,97.89,98.08,97.89,97.99,8250.1869
2019-07-01 14:00:00,97.99,98.05,97.71,97.75,13209.058861232774,97.99,98.05,97.71,97.75,13209.0589
2019-07-01 14:30:00,97.72,97.98,97.72,97.94,22203.82437773742,97.72,97.98,97.72,97.94,22203.8244
2019-07-01 15:00:00,97.97,98.31,97.96,98.23,17597.47890182673,97.97,98.31,97.96,98.23,17597.4789
2019-07-01 15:30:00,98.26,98.72,98.26,98.56,61365.23875654311,98.26,98.72,98.26,98.56,61365.2388
2019-07-02 09:30:00,98.66,99.1,98.32,98.34,20742.44204678987,98.66,99.1,98.32,98.34,20742.442
2019-07-02 10:00:00,98.34,98.52,98.05,98.16,15045.401132357654,98.34,98.52,98.05,98.16,15045.4011
2019-07-02 10:30:00,98.13,98.45,98.13,98.22,12563.828650785172,98.13,98.45,98.13,98.22,12563.8287
2019-07-02 11:00:00,98.27,98.49,98.27,98.35,9332.336288858029,98.27,98.49,98.27,98.35,9332.3363
2019-07-02 11:30:00,98.37,98.54,98.3,98.5,14744.151265890396,98.37,98.54,98.3,98.5,14744.1513
2019-07-02 12:00:00,98.53,98.68,98.47,98.56,13341.523341523342,98.53,98.68,98.47,98.56,13341.5233
2019-07-02 12:30:00,98.62,98.63,98.5,98.52,9245.807071894027,98.62,98.63,98.5,98.52,9245.8071
2019-07-02 13:00:00,98.48,98.53,98.37,98.52,13852.15254780472,98.48,98.53,98.37,98.52,13852.1525
2019-07-02 13:30:00,98.52,98.69,98.49,98.66,10908.022647153082,98.52,98.69,98.49,98.66,10908.0226
2019-07-02 14:00:00,98.63,98.72,98.48,98.48,16746.074137378484,98.63,98.72,98.48,98.48,16746.0741
2019-07-02 14:30:00,98.46,98.52,98.4,98.43,17019.549193462237,98.46,98.52,98.4,98.43,17019.5492
2019-07-02 15:00:00,98.4,98.57,98.36,98.57,13200.512765730156,98.4,98.57,98.36,98.57,13200.5128
2019-07-02 15:30:00,98.57,98.68,98.43,98.62,49938.04080760603,98.57,98.68,98.43,98.62,49938.0408
2019-07-03 09:30:00,98.94,99.26,98.81,99.17,19094.11387672257,98.94,99.26,98.81,99.17,19094.1139
2019-07-03 10:00:00,99.13,99.62,99.13,99.54,8238.43606452302,99.13,99.62,99.13,99.54,8238.4361
2019-07-03 10:30:00,99.56,99.65,99.4,99.46,5804.935370152762,99.56,99.65,99.4,99.46,5804.9354
2019-07-03 11:00:00,99.39,99.55,99.2,99.29,10166.648862301035,99.39,99.55,99.2,99.29,10166.6489
2019-07-03 11:30:00,99.29,99.35,99.19,99.23,9866.467257771605,99.29,99.35,99.19,99.23,9866.4673
2019-07-03 12:00:00,99.2,99.41,99.03,99.33,7834.633052024356,99.2,99.41,99.03,99.33,7834.6331
2019-07-03 12:30:00,99.32,99.38,99.12,99.26,19394.295481252004,99.32,99.38,99.12,99.26,19394.2955
2019-07-05 09:30:00,98.83,99.1,96.71,98.81,7601.751949578036,98.83,99.1,96.71,98.81,7601.7519
2019-07-05 10:00:00,98.79,99.05,98.62,98.96,3998.504433287042,98.79,99.05,98.62,98.96,3998.5044
2019-07-05 10:30:00,98.88,99.13,98.81,99.02,7316.526012178186,98.88,99.13,98.81,99.02,7316.526
2019-07-05 11:00:00,98.99,99.37,98.94,99.37,4360.645230210447,98.99,99.37,98.94,99.37,4360.6452
2019-07-05 11:30:00,99.41,99.41,99.22,99.29,2830.894135241961,99.41,99.41,99.22,99.29,2830.8941
2019-07-05 12:00:00,99.34,99.43,99.32,99.37,1816.045294306164,99.34,99.43,99.32,99.37,1816.0453
2019-07-05 12:30:00,99.33,99.65,99.33,99.57,2563.8286507851726,99.33,99.65,99.33,99.57,2563.8287
2019-07-05 13:00:00,99.58,99.65,99.43,99.59,4700.352526439483,99.58,99.65,99.43,99.59,4700.3525
2019-07-05 13:30:00,99.65,99.73,99.61,99.66,2987.928640102553,99.65,99.73,99.61,99.66,2987.9286
2019-07-05 14:00:00,99.69,99.82,99.68,99.69,6021.792543531674,99.69,99.82,99.68,99.69,6021.7925
2019-07-05 14:30:00,99.7,99.79,99.62,99.79,4007.050528789659,99.7,99.79,99.62,99.79,4007.0505
2019-07-05 15:00:00,99.77,99.78,99.58,99.69,4700.352526439483,99.77,99.78,99.58,99.69,4700.3525
2019-07-05 15:30:00,99.79,99.82,99.62,99.81,23165.26012178186,99.79,99.82,99.62,99.81,23165.2601
2019-07-08 09:30:00,99.54,99.54,96.7,98.99,15452.4089306698,99.54,99.54,96.7,98.99,15452.4089
2019-07-08 10:00:00,98.89,99.29,98.87,99.15,11404.76444824271,98.89,99.29,98.87,99.15,11404.7644
2019-07-08 10:30:00,99.12,99.48,99.06,99.33,8324.96528148702,99.12,99.48,99.06,99.33,8324.9653
2019-07-08 11:00:00,99.36,99.62,99.33,99.42,16357.2267920094,99.36,99.62,99.33,99.42,16357.2268
2019-07-08 11:30:00,99.39,99.47,99.22,99.26,14023.074457857068,99.39,99.47,99.22,99.26,14023.0745
2019-07-08 12:00:00,99.26,99.31,99.12,99.27,8550.36855036855,99.26,99.31,99.12,99.27,8550.3686
2019-07-08 12:30:00,99.33,99.38,99.25,99.37,19878.218139087705,99.33,99.38,99.25,99.37,19878.2181
2019-07-08 13:00:00,99.37,99.37,99.23,99.3,12746.501442153616,99.37,99.37,99.23,99.3,12746.5014
2019-07-08 13:30:00,99.29,99.33,99.08,99.15,13744.25809208418,99.29,99.33,99.08,99.15,13744.2581
2019-07-08 14:00:00,99.11,99.12,98.96,99.02,12522.166435209912,99.11,99.12,98.96,99.02,12522.1664
2019-07-08 14:30:00,99.02,99.1,98.99,99.0,11806.43093686572,99.02,99.1,98.99,99.0,11806.4309
2019-07-08 15:00:00,98.99,99.08,98.93,99.05,13399.209486166008,98.99,99.08,98.93,99.05,13399.2095
2019-07-08 15:30:00,99.06,99.11,98.91,98.93,46936.22476231172,99.06,99.11,98.91,98.93,46936.2248
2019-07-09 09:30:00,98.84,99.25,98.63,98.79,16779.190257451126,98.84,99.25,98.63,98.79,16779.1903
2019-07-09 10:00:00,98.8,99.46,98.8,99.36,14501.655806003631,98.8,99.46,98.8,99.36,14501.6558
2019-07-09 10:30:00,99.38,99.65,99.32,99.6,11747.676530285224,99.38,99.65,99.32,99.6,11747.6765
2019-07-09 11:00:00,99.6,100.0,99.58,99.8,16229.03535947014,99.6,100.0,99.58,99.8,16229.0354
2019-07-09 11:30:00,99.77,99.79,99.5,99.65,11163.337250293773,99.77,99.79,99.5,99.65,11163.3373
2019-07-09 12:00:00,99.66,99.75,99.58,99.73,7818.609122956949,99.66,99.75,99.58,99.73,7818.6091
2019-07-09 12:30:00,99.73,99.76,99.52,99.54,20074.7783356479,99.73,99.76,99.52,99.54,20074.7783
2019-07-09 13:00:00,99.54,99.74,99.54,99.65,9294.947121034078,99.54,99.74,99.54,99.65,9294.9471
2019-07-09 13:30:00,99.63,99.79,99.6,99.68,8814.229249011858,99.63,99.79,99.6,99.68,8814.2292
2019-07-09 14:00:00,99.65,99.69,99.51,99.61,28175.40861019121,99.65,99.69,99.51,99.61,28175.4086
2019-07-09 14:30:00,99.61,99.66,99.61,99.64,20341.84382010469,99.61,99.66,99.61,99.64,20341.8438
2019-07-09 15:00:00,99.63,99.76,99.54,99.63,28708.47131716697,99.63,99.76,99.54,99.63,28708.4713
2019-07-09 15:30:00,99.64,99.84,99.6,99.78,60652.70804401239,99.64,99.84,99.6,99.78,60652.708
2019-07-10 09:30:00,99.76,100.71,99.76,100.44,25724.81572481573,99.76,100.71,99.76,100.44,25724.8157
2019-07-10 10:00:00,100.49,100.6,100.13,100.13,23650.251041555388,100.49,100.6,100.13,100.13,23650.251
2019-07-10 10:30:00,100.17,100.45,100.11,100.32,24668.304668304667,100.17,100.45,100.11,100.32,24668.3047
2019-07-10 11:00:00,100.29,100.29,99.8,99.87,13531.673966456576,100.29,100.29,99.8,99.87,13531.674
2019-07-10 11:30:00,99.92,100.17,99.9,100.12,26784.531567140264,99.92,100.17,99.9,100.12,26784.5316
2019-07-10 12:00:00,100.16,100.21,99.98,100.02,10661.25413951501,100.16,100.21,99.98,100.02,10661.2541
2019-07-10 12:30:00,100.05,100.17,100.03,100.13,16812.306377523768,100.05,100.17,100.03,100.13,16812.3064
2019-07-10 13:00:00,100.14,100.21,99.99,100.21,43715.41501976285,100.14,100.21,99.99,100.21,43715.415
2019-07-10 13:30:00,100.21,100.34,100.17,100.34,23944.02307445786,100.21,100.34,100.17,100.34,23944.0231
2019-07-10 14:00:00,100.4,100.62,100.37,100.52,40317.27379553467,100.4,100.62,100.37,100.52,40317.2738
2019-07-10 14:30:00,100.48,100.62,100.37,100.46,26018.5877577182,100.48,100.62,100.37,100.46,26018.5878
2019-07-10 15:00:00,100.45,100.57,100.39,100.45,22414.27197948937,100.45,100.57,100.39,100.45,22414.272
2019-07-10 15:30:00,100.45,100.52,100.28,100.36,87982.0531994445,100.45,100.52,100.28,100.36,87982.0532
2019-07-11 09:30:00,100.75,101.47,100.75,100.78,18118.79072748638,100.75,101.47,100.75,100.78,18118.7907
2019-07-11 10:00:00,100.87,100.87,100.33,100.53,37090.05448135883,100.87,100.87,100.33,100.53,37090.0545
2019-07-11 10:30:00,100.54,100.76,100.42,100.46,18988.355944877683,100.54,100.76,100.42,100.46,18988.3559
2019-07-11 11:00:00,100.42,100.56,100.36,100.56,79994.65869031087,100.42,100.56,100.36,100.56,79994.6587
2019-07-11 11:30:00,100.53,100.92,100.53,100.85,13205.854075419293,100.53,100.92,100.53,100.85,13205.8541
2019-07-11 12:00:00,100.85,100.95,100.79,100.86,8546.095502617241,100.85,100.95,100.79,100.86,8546.0955
2019-07-11 12:30:00,100.84,100.87,100.72,100.81,10581.134494177972,100.84,100.87,100.72,100.81,10581.1345
2019-07-11 13:00:00,100.79,100.85,100.57,100.57,6017.519495780365,100.79,100.85,100.57,100.57,6017.5195
2019-07-11 13:30:00,100.57,100.67,100.39,100.58,6836.876402093793,100.57,100.67,100.39,100.58,6836.8764
2019-07-11 14:00:00,100.61,100.69,100.54,100.62,50006.40957162696,100.61,100.69,100.54,100.62,50006.4096
2019-07-11 14:30:00,100.61,100.75,100.58,100.67,10164.512338425382,100.61,100.75,100.58,100.67,10164.5123
2019-07-11 15:00:00,100.71,100.96,100.68,100.77,16205.533596837944,100.71,100.96,100.68,100.77,16205.5336
2019-07-11 15:30:00,100.8,100.94,100.79,100.86,43191.96667022754,100.8,100.94,100.79,100.86,43191.9667
2019-07-12 09:30:00,101.0,101.2,100.57,100.73,26546.30915500481,101.0,101.2,100.57,100.73,26546.3092
2019-07-12 10:00:00,100.76,101.13,100.74,100.99,34670.44119218032,100.76,101.13,100.74,100.99,34670.4412
2019-07-12 10:30:00,100.95,101.06,100.86,101.0,47602.82021151586,100.95,101.06,100.86,101.0,47602.8202
2019-07-12 11:00:00,101.01,101.31,100.96,101.3,22951.607734216428,101.01,101.31,100.96,101.3,22951.6077
2019-07-12 11:30:00,101.3,101.47,101.25,101.45,9349.428479863262,101.3,101.47,101.25,101.45,9349.4285
2019-07-12 12:00:00,101.47,101.69,101.3,101.63,16534.558273688708,101.47,101.69,101.3,101.63,16534.5583
2019-07-12 12:30:00,101.62,101.79,101.56,101.72,15540.006409571626,101.62,101.79,101.56,101.72,15540.0064
2019-07-12 13:00:00,101.77,101.85,101.64,101.67,10490.332229462663,101.77,101.85,101.64,101.67,10490.3322
2019-07-12 13:30:00,101.67,101.71,101.5,101.59,13588.291849161416,101.67,101.71,101.5,101.59,13588.2918
2019-07-12 14:00:00,101.56,101.67,101.56,101.59,14554.000640957163,101.56,101.67,101.56,101.59,14554.0006
2019-07-12 14:30:00,101.59,101.68,101.53,101.63,12208.09742548873,101.59,101.68,101.53,101.63,12208.0974
2019-07-12 15:00:00,101.64,101.65,101.52,101.59,19080.22647153082,101.64,101.65,101.52,101.59,19080.2265
2019-07-12 15:30:00,101.59,101.79,101.42,101.55,90642.02542463412,101.59,101.79,101.42,101.55,90642.0254
2019-07-15 09:30:00,101.57,101.67,101.25,101.42,19341.950646298472,101.57,101.67,101.25,101.42,19341.9506
2019-07-15 10:00:00,101.38,101.51,101.15,101.31,17633.79980771285,101.38,101.51,101.15,101.31,17633.7998
2019-07-15 10:30:00,101.31,101.39,100.86,101.35,26731.118470248904,101.31,101.39,100.86,101.35,26731.1185
2019-07-15 11:00:00,101.36,101.46,101.11,101.21,13638.500160239291,101.36,101.46,101.11,101.21,13638.5002
2019-07-15 11:30:00,101.21,101.26,100.95,101.03,21308.620873838267,101.21,101.26,100.95,101.03,21308.6209
2019-07-15 12:00:00,101.07,101.18,101.03,101.09,11197.52163230424,101.07,101.18,101.03,101.09,11197.5216
2019-07-15 12:30:00,101.1,101.12,100.8,100.96,18072.855464159813,101.1,101.12,100.8,100.96,18072.8555
2019-07-15 13:00:00,100.96,101.01,100.82,100.93,15631.876936224762,100.96,101.01,100.82,100.93,15631.8769
2019-07-15 13:30:00,100.94,101.13,100.91,101.05,18931.738062172844,100.94,101.13,100.91,101.05,18931.7381
2019-07-15 14:00:00,101.05,101.17,100.92,101.1,12950.539472278602,101.05,101.17,100.92,101.1,12950.5395
2019-07-15 14:30:00,101.1,101.21,100.97,101.19,19268.2405725884,101.1,101.21,100.97,101.19,19268.2406
2019-07-15 15:00:00,101.19,101.34,101.11,101.13,65646.83260335434,101.19,101.34,101.11,101.13,65646.8326
2019-07-15 15:30:00,101.13,101.2,101.06,101.11,68406.15318876188,101.13,101.2,101.06,101.11,68406.1532
2019-07-16 09:30:00,100.7,101.75,100.7,101.47,23481.4656553787,100.7,101.75,100.7,101.47,23481.4657
2019-07-16 10:00:00,101.53,101.55,101.14,101.23,13962.18352740092,101.53,101.55,101.14,101.23,13962.1835
2019-07-16 10:30:00,101.27,101.45,101.17,101.19,17413.737848520457,101.27,101.45,101.17,101.19,17413.7378
2019-07-16 11:00:00,101.21,101.27,101.1,101.1,14768.72129046042,101.21,101.27,101.1,101.1,14768.7213
2019-07-16 11:30:00,101.12,101.15,100.93,101.02,15593.419506462984,101.12,101.15,100.93,101.02,15593.4195
2019-07-16 12:00:00,100.99,101.18,100.97,101.06,16534.558273688708,100.99,101.18,100.97,101.06,16534.5583
2019-07-16 12:30:00,101.03,101.22,100.98,101.16,11750.881316098708,101.03,101.22,100.98,101.16,11750.8813
2019-07-16 13:00:00,101.2,101.42,101.2,101.28,12137.592137592135,101.2,101.42,101.2,101.28,12137.5921
2019-07-16 13:30:00,101.26,101.32,101.21,101.28,11116.333725029375,101.26,101.32,101.21,101.28,11116.3337
2019-07-16 14:00:00,101.27,101.31,101.18,101.28,13513.513513513511,101.27,101.31,101.18,101.28,13513.5135
2019-07-16 14:30:00,101.28,101.51,101.25,101.36,17891.250934729196,101.28,101.51,101.25,101.36,17891.2509
2019-07-16 15:00:00,101.37,101.45,101.23,101.3,24117.08150838585,101.37,101.45,101.23,101.3,24117.0815
2019-07-16 15:30:00,101.29,101.43,100.97,101.03,104095.71626962932,101.29,101.43,100.97,101.03,104095.7163
2019-07-17 09:30:00,101.51,101.63,100.94,101.01,20822.56169212691,101.51,101.63,100.94,101.01,20822.5617
2019-07-17 10:00:00,100.97,101.1,100.7,100.74,20028.84307232133,100.97,101.1,100.7,100.74,20028.8431
2019-07-17 10:30:00,100.7,100.76,100.26,100.39,23328.704198269414,100.7,100.76,100.26,100.39,23328.7042
2019-07-17 11:00:00,100.43,100.71,100.43,100.57,17623.117188334578,100.43,100.71,100.43,100.57,17623.1172
2019-07-17 11:30:00,100.57,100.83,100.57,100.79,17009.934836021792,100.57,100.83,100.57,100.79,17009.9348
2019-07-17 12:00:00,100.79,100.8,100.59,100.65,11488.088879393226,100.79,100.8,100.59,100.65,11488.0889
2019-07-17 12:30:00,100.69,100.72,100.64,100.71,8238.43606452302,100.69,100.72,100.64,100.71,8238.4361
2019-07-17 13:00:00,100.71,100.71,100.49,100.6,14602.072428159385,100.71,100.71,100.49,100.6,14602.0724
2019-07-17 13:30:00,100.6,100.6,100.33,100.34,8297.190471103515,100.6,100.6,100.33,100.34,8297.1905
2019-07-17 14:00:00,100.32,100.41,100.1,100.35,23308.4072214507,100.32,100.41,100.1,100.35,23308.4072
2019-07-17 14:30:00,100.35,100.42,100.28,100.36,15605.170387779082,100.35,100.42,100.28,100.36,15605.1704
2019-07-17 15:00:00,100.39,100.51,100.32,100.34,18943.488943488945,100.39,100.51,100.32,100.34,18943.4889
2019-07-17 15:30:00,100.34,100.51,100.31,100.34,58847.3453690845,100.34,100.51,100.31,100.34,58847.3454
2019-07-18 09:30:00,99.23,100.12,99.02,99.66,49588.71915393655,99.23,100.12,99.02,99.66,49588.7192
2019-07-18 10:00:00,99.65,99.94,99.49,99.69,20824.69821600256,99.65,99.94,99.49,99.69,20824.6982
2019-07-18 10:30:00,99.64,99.69,99.2,99.56,26971.47740626001,99.64,99.69,99.2,99.56,26971.4774
2019-07-18 11:00:00,99.58,99.71,99.36,99.6,18960.58113449418,99.58,99.71,99.36,99.6,18960.5811
2019-07-18 11:30:00,99.56,99.65,99.34,99.43,13400.277748103836,99.56,99.65,99.34,99.43,13400.2777
2019-07-18 12:00:00,99.43,99.76,99.43,99.73,12246.554855250508,99.43,99.76,99.43,99.73,12246.5549
2019-07-18 12:30:00,99.72,99.96,99.72,99.84,18218.139087704305,99.72,99.96,99.72,99.84,18218.1391
2019-07-18 13:00:00,99.84,100.12,99.84,99.91,15954.492041448562,99.84,100.12,99.84,99.91,15954.492
2019-07-18 13:30:00,99.94,100.0,99.84,100.0,14667.23640636684,99.94,100.0,99.84,100.0,14667.2364
2019-07-18 14:00:00,99.98,100.43,99.95,100.36,18785.386176690525,99.98,100.43,99.95,100.36,18785.3862
2019-07-18 14:30:00,100.34,100.57,100.29,100.55,18416.83580814016,100.34,100.57,100.29,100.55,18416.8358
2019-07-18 15:00:00,100.52,100.63,100.36,100.56,28125.20029911334,100.52,100.63,100.36,100.56,28125.2003
2019-07-18 15:30:00,100.54,100.71,100.48,100.58,82870.41982694156,100.54,100.71,100.48,100.58,82870.4198
2019-07-19 09:30:00,100.81,101.08,100.42,100.63,12393.975002670655,100.81,101.08,100.42,100.63,12393.975
2019-07-19 10:00:00,100.62,100.62,99.94,100.1,13647.046255741909,100.62,100.62,99.94,100.1,13647.0463
2019-07-19 10:30:00,100.13,100.2,99.76,99.82,17113.556243991025,100.13,100.2,99.76,99.82,17113.5562
2019-07-19 11:00:00,99.74,99.83,99.66,99.69,15045.401132357654,99.74,99.83,99.66,99.69,15045.4011
2019-07-19 11:30:00,99.71,99.71,99.27,99.41,15299.647473560515,99.71,99.71,99.27,99.41,15299.6475
2019-07-19 12:00:00,99.4,99.54,99.39,99.51,12177.117829291745,99.4,99.54,99.39,99.51,12177.1178
2019-07-19 12:30:00,99.42,99.51,99.33,99.4,9957.269522486911,99.42,99.51,99.33,99.4,9957.2695
2019-07-19 13:00:00,99.4,99.55,99.35,99.52,8978.74158743724,99.4,99.55,99.35,99.52,8978.7416
2019-07-19 13:30:00,99.47,99.53,99.4,99.44,10957.162696293131,99.47,99.53,99.4,99.44,10957.1627
2019-07-19 14:00:00,99.46,99.54,99.18,99.29,18502.296763166327,99.46,99.54,99.18,99.29,18502.2968
2019-07-19 14:30:00,99.3,99.54,99.24,99.54,30727.48637966029,99.3,99.54,99.24,99.54,30727.4864
2019-07-19 15:00:00,99.52,99.58,99.34,99.43,25550.6890289499,99.52,99.58,99.34,99.43,25550.689
2019-07-19 15:30:00,99.44,99.47,98.92,98.96,159062.06601858776,99.44,99.47,98.92,98.96,159062.066
2019-07-22 09:30:00,99.31,99.38,98.76,99.3,17659.438094220703,99.31,99.38,98.76,99.3,17659.4381
2019-07-22 10:00:00,99.33,99.45,99.08,99.2,13947.227860271338,99.33,99.45,99.08,99.2,13947.2279
2019-07-22 10:30:00,99.17,99.35,98.94,98.96,9993.590428373036,99.17,99.35,98.94,98.96,9993.5904
2019-07-22 11:00:00,98.96,99.01,98.7,98.77,15530.392052131185,98.96,99.01,98.7,98.77,15530.3921
2019-07-22 11:30:00,98.79,98.91,98.67,98.76,12655.699177438308,98.79,98.91,98.67,98.76,12655.6992
2019-07-22 12:00:00,98.78,98.78,98.58,98.62,14492.041448563188,98.78,98.78,98.58,98.62,14492.0414
2019-07-22 12:30:00,98.61,98.61,98.27,98.3,26928.74692874693,98.61,98.61,98.27,98.3,26928.7469
2019-07-22 13:00:00,98.3,98.39,98.13,98.37,17492.789231919665,98.3,98.39,98.13,98.37,17492.7892
2019-07-22 13:30:00,98.34,98.52,98.27,98.52,8025.851938895417,98.34,98.52,98.27,98.52,8025.8519
2019-07-22 14:00:00,98.52,98.57,98.4,98.4,12074.564683260336,98.52,98.57,98.4,98.4,12074.5647
2019-07-22 14:30:00,98.34,98.35,98.17,98.2,11655.806003632091,98.34,98.35,98.17,98.2,11655.806
2019-07-22 15:00:00,98.2,98.37,98.13,98.34,29038.56425595556,98.2,98.37,98.13,98.34,29038.5643
2019-07-22 15:30:00,98.31,98.34,98.13,98.27,94731.33212263646,98.31,98.34,98.13,98.27,94731.3321
2019-07-23 09:30:00,98.64,98.65,97.94,98.06,20168.78538617669,98.64,98.65,97.94,98.06,20168.7854
2019-07-23 10:00:00,98.1,98.35,97.83,97.89,28905.031513727165,98.1,98.35,97.83,97.89,28905.0315
2019-07-23 10:30:00,97.89,97.97,97.75,97.84,20382.43777374212,97.89,97.97,97.75,97.84,20382.4378
2019-07-23 11:00:00,97.67,97.91,97.67,97.8,12335.22059609016,97.67,97.91,97.67,97.8,12335.2206
2019-07-23 11:30:00,97.79,97.79,97.64,97.77,8077.128511911121,97.79,97.79,97.64,97.77,8077.1285
2019-07-23 12:00:00,97.77,97.8,97.58,97.59,20009.614357440445,97.77,97.8,97.58,97.59,20009.6144
2019-07-23 12:30:00,97.57,97.93,97.56,97.93,10710.394188655058,97.57,97.93,97.56,97.93,10710.3942
2019-07-23 13:00:00,97.96,98.2,97.85,98.13,9770.323683367162,97.96,98.2,97.85,98.13,9770.3237
2019-07-23 13:30:00,98.19,98.4,98.17,98.3,31541.501976284584,98.19,98.4,98.17,98.3,31541.502
2019-07-23 14:00:00,98.34,98.37,98.14,98.31,18537.549407114624,98.34,98.37,98.14,98.31,18537.5494
2019-07-23 14:30:00,98.32,98.37,98.25,98.37,22546.73645977994,98.32,98.37,98.25,98.37,22546.7365
2019-07-23 15:00:00,98.38,98.42,98.27,98.36,18049.353701527616,98.38,98.42,98.27,98.36,18049.3537
2019-07-23 15:30:00,98.35,98.39,98.24,98.27,63232.56062386497,98.35,98.39,98.24,98.27,63232.5606
2019-07-24 09:30:00,98.32,98.32,97.85,98.21,14743.083003952568,98.32,98.32,97.85,98.21,14743.083
2019-07-24 10:00:00,98.26,98.34,97.93,98.08,13118.256596517464,98.26,98.34,97.93,98.08,13118.2566
2019-07-24 10:30:00,98.03,98.42,98.01,98.3,26250.400598226686,98.03,98.42,98.01,98.3,26250.4006
2019-07-24 11:00:00,98.27,98.37,98.15,98.37,15312.466616814443,98.27,98.37,98.15,98.37,15312.4666
2019-07-24 11:30:00,98.37,98.58,98.34,98.38,11371.648328170068,98.37,98.58,98.34,98.38,11371.6483
2019-07-24 12:00:00,98.36,98.72,98.36,98.72,10676.209806644589,98.36,98.72,98.36,98.72,10676.2098
2019-07-24 12:30:00,98.7,98.97,98.7,98.84,6782.395043264608,98.7,98.97,98.7,98.84,6782.395
2019-07-24 13:00:00,98.86,98.88,98.74,98.75,10292.70377096464,98.86,98.88,98.74,98.75,10292.7038
2019-07-24 13:30:00,98.75,98.94,98.69,98.87,22642.88003418438,98.75,98.94,98.69,98.87,22642.88
2019-07-24 14:00:00,98.88,98.96,98.7,98.7,15479.11547911548,98.88,98.96,98.7,98.7,15479.1155
2019-07-24 14:30:00,98.73,98.77,98.53,98.64,18146.565537869887,98.73,98.77,98.53,98.64,18146.5655
2019-07-24 15:00:00,98.62,98.86,98.59,98.86,23110.77876295268,98.62,98.86,98.59,98.86,23110.7788
2019-07-24 15:30:00,98.85,98.87,98.62,98.75,53634.227112487984,98.85,98.87,98.62,98.75,53634.2271
2019-07-25 09:30:00,98.78,99.51,98.15,98.49,14806.11045828437,98.78,99.51,98.15,98.49,14806.1105
2019-07-25 10:00:00,98.39,98.47,98.17,98.33,12865.07851725243,98.39,98.47,98.17,98.33,12865.0785
2019-07-25 10:30:00,98.26,98.83,98.26,98.75,28261.93782715522,98.26,98.83,98.26,98.75,28261.9378
2019-07-25 11:00:00,98.71,98.93,98.68,98.83,13915.180002136523,98.71,98.93,98.68,98.83,13915.18
2019-07-25 11:30:00,98.81,98.86,98.37,98.58,35376.56233308407,98.81,98.86,98.37,98.58,35376.5623
2019-07-25 12:00:00,98.57,98.59,98.47,98.48,12036.107253498558,98.57,98.59,98.47,98.48,12036.1073
2019-07-25 12:30:00,98.5,98.55,98.13,98.37,18285.439589787416,98.5,98.55,98.13,98.37,18285.4396
2019-07-25 13:00:00,98.37,98.37,98.23,98.33,5767.546202328811,98.37,98.37,98.23,98.33,5767.5462
2019-07-25 13:30:00,98.32,98.57,98.3,98.38,8051.490225403269,98.32,98.57,98.3,98.38,8051.4902
2019-07-25 14:00:00,98.43,98.58,98.43,98.5,6391.41117401987,98.43,98.58,98.43,98.5,6391.4112
2019-07-25 14:30:00,98.54,98.65,98.37,98.39,8634.761243456895,98.54,98.65,98.37,98.39,8634.7612
2019-07-25 15:00:00,98.37,98.56,98.35,98.38,26394.61595983335,98.37,98.56,98.35,98.38,26394.616
2019-07-25 15:30:00,98.41,98.52,98.28,98.46,98020.51062920628,98.41,98.52,98.28,98.46,98020.5106
2019-07-26 09:30:00,93.59,95.36,92.64,93.87,106314.49631449633,93.59,95.36,92.64,93.87,106314.4963
2019-07-26 10:00:00,94.0,94.59,93.78,94.59,124304.0273475056,94.0,94.59,93.78,94.59,124304.0273
2019-07-26 10:30:00,94.59,94.96,94.35,94.74,19990.385642559555,94.59,94.96,94.35,94.74,19990.3856
2019-07-26 11:00:00,94.8,95.19,94.78,95.06,15257.985257985258,94.8,95.19,94.78,95.06,15257.9853
2019-07-26 11:30:00,95.06,95.21,94.86,95.03,13743.189830146352,95.06,95.21,94.86,95.03,13743.1898
2019-07-26 12:00:00,95.06,95.58,95.06,95.52,19892.105544279457,95.06,95.58,95.06,95.52,19892.1055
2019-07-26 12:30:00,95.5,95.61,95.37,95.51,22149.34301890824,95.5,95.61,95.37,95.51,22149.343
2019-07-26 13:00:00,95.53,95.64,95.33,95.45,23390.66339066339,95.53,95.64,95.33,95.45,23390.6634
2019-07-26 13:30:00,95.43,95.59,95.38,95.49,8925.328490545882,95.43,95.59,95.38,95.49,8925.3285
2019-07-26 14:00:00,95.48,95.52,95.25,95.52,10362.140796923406,95.48,95.52,95.25,95.52,10362.1408
2019-07-26 14:30:00,95.52,95.72,95.38,95.7,7371.007371007371,95.52,95.72,95.38,95.7,7371.0074
2019-07-26 15:00:00,95.71,95.73,95.57,95.63,23374.639461595983,95.71,95.73,95.57,95.63,23374.6395
2019-07-26 15:30:00,95.63,96.06,95.63,95.79,119380.40807606024,95.63,96.06,95.63,95.79,119380.4081
2019-07-29 09:30:00,95.95,95.95,94.42,95.0,40777.69469073817,95.95,95.95,94.42,95.0,40777.6947
2019-07-29 10:00:00,95.0,95.14,94.75,94.86,23355.410746715093,95.0,95.14,94.75,94.86,23355.4107
2019-07-29 10:30:00,94.77,94.96,94.76,94.76,9730.797991667556,94.77,94.96,94.76,94.76,9730.798
2019-07-29 11:00:00,94.75,95.12,94.71,95.0,23243.243243243243,94.75,95.12,94.71,95.0,23243.2432
2019-07-29 11:30:00,94.96,95.11,94.91,95.01,16237.581454972758,94.96,95.11,94.91,95.01,16237.5815
2019-07-29 12:00:00,95.01,95.03,94.84,94.98,12605.490866360433,95.01,95.03,94.84,94.98,12605.4909
2019-07-29 12:30:00,94.96,94.96,94.7,94.84,18769.36224762312,94.96,94.96,94.7,94.84,18769.3622
2019-07-29 13:00:00,94.86,94.86,94.72,94.79,7553.680162375815,94.86,94.86,94.72,94.79,7553.6802
2019-07-29 13:30:00,94.81,94.86,94.59,94.68,7999.145390449738,94.81,94.86,94.59,94.68,7999.1454
2019-07-29 14:00:00,94.69,94.8,94.61,94.78,14047.644482427091,94.69,94.8,94.61,94.78,14047.6445
2019-07-29 14:30:00,94.77,94.78,94.59,94.74,21954.91934622369,94.77,94.78,94.59,94.74,21954.9193
2019-07-29 15:00:00,94.72,94.77,94.57,94.66,18775.77181925008,94.72,94.77,94.57,94.66,18775.7718
2019-07-29 15:30:00,94.65,94.86,94.63,94.69,51025.53146031407,94.65,94.86,94.63,94.69,51025.5315
2019-07-30 09:30:00,94.22,95.32,94.22,95.3,28396.53883132144,94.22,95.32,94.22,95.3,28396.5388
2019-07-30 10:00:00,95.25,95.61,95.13,95.48,32141.86518534345,95.25,95.61,95.13,95.48,32141.8652
2019-07-30 10:30:00,95.45,95.6,95.39,95.46,21210.340775558165,95.45,95.6,95.39,95.46,21210.3408
2019-07-30 11:00:00,95.49,95.64,95.36,95.45,25483.388526866787,95.49,95.64,95.36,95.45,25483.3885
2019-07-30 11:30:00,95.43,95.73,95.43,95.51,11812.840508492682,95.43,95.73,95.43,95.51,11812.8405
2019-07-30 12:00:00,95.51,95.73,95.46,95.51,12178.186091229569,95.51,95.73,95.46,95.51,12178.1861
2019-07-30 12:30:00,95.48,95.57,95.24,95.29,11857.707509881422,95.48,95.57,95.24,95.29,11857.7075
2019-07-30 13:00:00,95.28,95.41,95.24,95.33,16764.234590321546,95.28,95.41,95.24,95.33,16764.2346
2019-07-30 13:30:00,95.36,95.44,95.34,95.44,9559.876081615212,95.36,95.44,95.34,95.44,9559.8761
2019-07-30 14:00:00,95.46,95.62,95.29,95.31,17213.972866146778,95.46,95.62,95.29,95.31,17213.9729
2019-07-30 14:30:00,95.31,95.34,95.15,95.23,16680.910159171028,95.31,95.34,95.15,95.23,16680.9102
2019-07-30 15:00:00,95.2,95.36,94.99,95.01,21054.3745326354,95.2,95.36,94.99,95.01,21054.3745
2019-07-30 15:30:00,94.99,95.15,94.9,95.01,87559.02147206495,94.99,95.15,94.9,95.01,87559.0215
2019-07-31 09:30:00,94.52,94.71,93.54,94.08,54865.93312680269,94.52,94.71,93.54,94.08,54865.9331
2019-07-31 10:00:00,94.05,94.44,94.05,94.23,31027.667984189724,94.05,94.44,94.05,94.23,31027.668
2019-07-31 10:30:00,94.18,94.19,93.72,93.83,16751.415447067622,94.18,94.19,93.72,93.83,16751.4154
2019-07-31 11:00:00,93.81,93.99,93.7,93.7,17149.87714987715,93.81,93.99,93.7,93.7,17149.8771
2019-07-31 11:30:00,93.74,94.27,93.73,94.26,16981.09176370046,93.74,94.27,93.73,94.26,16981.0918
2019-07-31 12:00:00,94.25,94.39,94.14,94.34,14151.265890396326,94.25,94.39,94.14,94.34,14151.2659
2019-07-31 12:30:00,94.36,94.37,94.1,94.16,11691.058647580388,94.36,94.37,94.1,94.16,11691.0586
2019-07-31 13:00:00,94.12,94.15,93.97,94.01,12871.488088879392,94.12,94.15,93.97,94.01,12871.4881
2019-07-31 13:30:00,94.01,94.23,93.99,94.16,20032.04785813481,94.01,94.23,93.99,94.16,20032.0479
2019-07-31 14:00:00,94.17,94.18,93.79,94.1,18257.66477940391,94.17,94.18,93.79,94.1,18257.6648
2019-07-31 14:30:00,94.09,94.21,92.5,93.0,35464.1598119859,94.09,94.21,92.5,93.0,35464.1598
2019-07-31 15:00:00,93.06,93.86,92.97,93.78,38636.89776733255,93.06,93.86,92.97,93.78,38636.8978
2019-07-31 15:30:00,93.75,93.75,93.0,93.15,102946.26642452728,93.75,93.75,93.0,93.15,102946.2664
2019-08-01 09:30:00,93.21,94.05,93.21,93.95,28226.68518320692,93.21,94.05,93.21,93.95,28226.6852
2019-08-01 10:00:00,93.91,94.41,93.68,94.41,13471.851297938254,93.91,94.41,93.68,94.41,13471.8513
2019-08-01 10:30:00,94.46,94.8,94.37,94.75,12646.084819997865,94.46,94.8,94.37,94.75,12646.0848
2019-08-01 11:00:00,94.81,95.36,94.77,95.36,69532.1012712317,94.81,95.36,94.77,95.36,69532.1013
2019-08-01 11:30:00,95.35,95.35,95.0,95.02,38643.30733895952,95.35,95.35,95.0,95.02,38643.3073
2019-08-01 12:00:00,95.08,95.08,94.62,94.62,16044.226044226045,95.08,95.08,94.62,94.62,16044.226
2019-08-01 12:30:00,94.64,94.88,94.64,94.71,21334.259160346115,94.64,94.88,94.64,94.71,21334.2592
2019-08-01 13:00:00,94.7,94.84,94.22,94.22,22123.704732400383,94.7,94.84,94.22,94.22,22123.7047
2019-08-01 13:30:00,94.2,94.48,93.67,93.97,25561.37164832817,94.2,94.48,93.67,93.97,25561.3716
2019-08-01 14:00:00,94.0,94.09,93.27,93.39,29230.85140476445,94.0,94.09,93.27,93.39,29230.8514
2019-08-01 14:30:00,93.41,93.55,93.15,93.39,10443.32870419827,93.41,93.55,93.15,93.39,10443.3287
2019-08-01 15:00:00,93.4,93.47,93.24,93.39,30417.690417690417,93.4,93.47,93.24,93.39,30417.6904
2019-08-01 15:30:00,93.37,93.38,93.03,93.11,81748.74479222305,93.37,93.38,93.03,93.11,81748.7448
2019-08-02 09:30:00,92.63,98.23,92.25,92.37,21653.66947975644,92.63,98.23,92.25,92.37,21653.6695
2019-08-02 10:00:00,92.5,92.58,92.04,92.08,10289.498985151158,92.5,92.58,92.04,92.08,10289.499
2019-08-02 10:30:00,92.14,92.14,91.75,92.06,16430.936865719475,92.14,92.14,91.75,92.06,16430.9369
2019-08-02 11:00:00,91.98,92.63,91.93,92.63,21544.706762098067,91.98,92.63,91.93,92.63,21544.7068
2019-08-02 11:30:00,92.58,92.8,92.48,92.66,17354.983441939963,92.58,92.8,92.48,92.66,17354.9834
2019-08-02 12:00:00,92.66,92.84,92.53,92.8,16612.541395150092,92.66,92.84,92.53,92.8,16612.5414
2019-08-02 12:30:00,92.83,92.83,92.16,92.16,17187.2663177011,92.83,92.83,92.16,92.16,17187.2663
2019-08-02 13:00:00,92.12,92.26,91.95,92.23,16987.501335327423,92.12,92.26,91.95,92.23,16987.5013
2019-08-02 13:30:00,92.18,92.29,92.06,92.23,8959.51287255635,92.18,92.29,92.06,92.23,8959.5129
2019-08-02 14:00:00,92.23,92.55,92.17,92.49,7018.480931524409,92.23,92.55,92.17,92.49,7018.4809
2019-08-02 14:30:00,92.38,92.62,92.24,92.59,18362.35444931097,92.38,92.62,92.24,92.59,18362.3544
2019-08-02 15:00:00,92.6,92.86,92.6,92.8,18769.36224762312,92.6,92.86,92.6,92.8,18769.3622
2019-08-02 15:30:00,92.76,93.09,92.68,92.84,41755.154363850015,92.76,93.09,92.68,92.84,41755.1544
2019-08-05 09:30:00,91.73,91.96,91.45,91.5,20120.713598974467,91.73,91.96,91.45,91.5,20120.7136
2019-08-05 10:00:00,91.49,91.49,91.06,91.27,9080.22647153082,91.49,91.49,91.06,91.27,9080.2265
2019-08-05 10:30:00,91.23,91.29,90.89,91.05,10020.296976818716,91.23,91.29,90.89,91.05,10020.297
2019-08-05 11:00:00,91.06,91.29,90.77,90.79,11174.019869672044,91.06,91.29,90.77,90.79,11174.0199
2019-08-05 11:30:00,90.78,90.95,90.67,90.68,16039.952996474736,90.78,90.95,90.67,90.68,16039.953
2019-08-05 12:00:00,90.64,90.89,90.54,90.67,10841.790407007798,90.64,90.89,90.54,90.67,10841.7904
2019-08-05 12:30:00,90.72,90.76,90.28,90.31,6151.05223800876,90.72,90.76,90.28,90.31,6151.0522
2019-08-05 13:00:00,90.28,90.77,90.28,90.66,13144.963144963143,90.28,90.77,90.28,90.66,13144.9631
2019-08-05 13:30:00,90.67,90.89,90.61,90.62,12212.370473240038,90.67,90.89,90.61,90.62,12212.3705
2019-08-05 14:00:00,90.61,90.87,90.6,90.76,21129.1528682833,90.61,90.87,90.6,90.76,21129.1529
2019-08-05 14:30:00,90.75,90.95,90.68,90.86,24884.09357974576,90.75,90.95,90.68,90.86,24884.0936
2019-08-05 15:00:00,90.85,91.25,90.56,91.05,25648.96912723,90.85,91.25,90.56,91.05,25648.9691
2019-08-05 15:30:00,91.03,91.6,90.96,91.43,88345.26225830574,91.03,91.6,90.96,91.43,88345.2623
2019-08-06 09:30:00,92.26,92.45,90.3,92.13,37801.51693195172,92.26,92.45,90.3,92.13,37801.5169
2019-08-06 10:00:00,92.2,92.28,91.65,91.76,41789.338745860485,92.2,92.28,91.65,91.76,41789.3387
2019-08-06 10:30:00,91.77,92.39,91.77,92.21,31600.25638286508,91.77,92.39,91.77,92.21,31600.2564
2019-08-06 11:00:00,92.17,92.19,91.7,91.82,15854.07541929281,92.17,92.19,91.7,91.82,15854.0754
2019-08-06 11:30:00,91.84,92.15,91.74,92.15,15789.97970302318,91.84,92.15,91.74,92.15,15789.9797
2019-08-06 12:00:00,92.16,92.51,92.16,92.37,6911.654737741695,92.16,92.51,92.16,92.37,6911.6547
2019-08-06 12:30:00,92.34,92.42,92.24,92.36,10115.372289285331,92.34,92.42,92.24,92.36,10115.3723
2019-08-06 13:00:00,92.39,92.78,92.38,92.77,11847.024890503151,92.39,92.78,92.38,92.77,11847.0249
2019-08-06 13:30:00,92.77,93.03,92.69,92.98,17274.863796602927,92.77,93.03,92.69,92.98,17274.8638
2019-08-06 14:00:00,92.95,93.45,92.85,93.4,31118.470248905032,92.95,93.45,92.85,93.4,31118.4702
2019-08-06 14:30:00,93.41,93.49,93.08,93.11,59852.57985257985,93.41,93.49,93.08,93.11,59852.5799
2019-08-06 15:00:00,93.13,93.13,92.93,92.96,30592.885375494072,93.13,93.13,92.93,92.96,30592.8854
2019-08-06 15:30:00,92.95,93.14,92.8,92.95,60490.33222946266,92.95,93.14,92.8,92.95,60490.3322
2019-08-07 09:30:00,92.04,92.04,90.7,91.42,44189.7233201581,92.04,92.04,90.7,91.42,44189.7233
2019-08-07 10:00:00,91.32,91.78,91.14,91.22,24344.62130114304,91.32,91.78,91.14,91.22,24344.6213
2019-08-07 10:30:00,91.25,92.24,91.25,92.2,41881.20927251362,91.25,92.24,91.25,92.2,41881.2093
2019-08-07 11:00:00,92.17,92.24,91.63,91.87,53953.6374318983,92.17,92.24,91.63,91.87,53953.6374
2019-08-07 11:30:00,91.78,91.85,91.25,91.25,25945.945945945947,91.78,91.85,91.25,91.25,25945.9459
2019-08-07 12:00:00,91.31,91.36,91.13,91.21,5637.218245913898,91.31,91.36,91.13,91.21,5637.2182
2019-08-07 12:30:00,91.28,91.47,91.27,91.4,16137.164832817009,91.28,91.47,91.27,91.4,16137.1648
2019-08-07 13:00:00,91.39,91.48,91.32,91.42,10763.807285546416,91.39,91.48,91.32,91.42,10763.8073
2019-08-07 13:30:00,91.5,91.81,91.47,91.54,17926.50357867749,91.5,91.81,91.47,91.54,17926.5036
2019-08-07 14:00:00,91.54,91.69,91.39,91.59,20419.826941566072,91.54,91.69,91.39,91.59,20419.8269
2019-08-07 14:30:00,91.59,92.05,91.58,92.05,26316.63283837197,91.59,92.05,91.58,92.05,26316.6328
2019-08-07 15:00:00,92.02,92.06,91.78,91.96,29666.702275397925,92.02,92.06,91.78,91.96,29666.7023
2019-08-07 15:30:00,91.94,92.3,91.92,92.18,113510.30872770004,91.94,92.3,91.92,92.18,113510.3087
2019-08-08 09:30:00,92.95,93.39,91.96,93.39,12074.564683260336,92.95,93.39,91.96,93.39,12074.5647
2019-08-08 10:00:00,93.37,93.6,93.24,93.47,25892.532849054587,93.37,93.6,93.24,93.47,25892.5328
2019-08-08 10:30:00,93.54,93.64,93.29,93.61,16260.01495566713,93.54,93.64,93.29,93.61,16260.015
2019-08-08 11:00:00,93.6,93.6,93.37,93.44,18568.52900331161,93.6,93.6,93.37,93.44,18568.529
2019-08-08 11:30:00,93.42,93.65,93.4,93.58,20084.392693088343,93.42,93.65,93.4,93.58,20084.3927
2019-08-08 12:00:00,93.61,93.83,93.42,93.83,21076.808033329773,93.61,93.83,93.42,93.83,21076.808
2019-08-08 12:30:00,93.79,94.39,93.77,94.39,43397.07296229035,93.79,94.39,93.77,94.39,43397.073
2019-08-08 13:00:00,94.43,94.44,93.94,93.98,10808.674286935156,94.43,94.44,93.94,93.98,10808.6743
2019-08-08 13:30:00,94.02,94.05,93.7,93.71,29797.03023181284,94.02,94.05,93.7,93.71,29797.0302
2019-08-08 14:00:00,93.67,94.02,93.63,93.98,22827.68934942848,93.67,94.02,93.63,93.98,22827.6893
2019-08-08 14:30:00,94.01,94.15,94.01,94.12,16108.321760495674,94.01,94.15,94.01,94.12,16108.3218
2019-08-08 15:00:00,94.11,94.13,93.76,93.79,50287.3624612755,94.11,94.13,93.76,93.79,50287.3625
2019-08-08 15:30:00,93.81,94.03,93.76,93.98,78738.38265142613,93.81,94.03,93.76,93.98,78738.3827
2019-08-09 09:30:00,93.81,93.91,93.38,93.83,22173.91304347826,93.81,93.91,93.38,93.83,22173.913
2019-08-09 10:00:00,93.86,94.04,93.4,93.48,20419.826941566072,93.86,94.04,93.4,93.48,20419.8269
2019-08-09 10:30:00,93.46,93.65,93.26,93.64,18385.85621194317,93.46,93.65,93.26,93.64,18385.8562
2019-08-09 11:00:00,93.58,93.58,92.85,92.86,14691.806430936866,93.58,93.58,92.85,92.86,14691.8064
2019-08-09 11:30:00,92.84,92.93,92.52,92.52,17930.7766264288,92.84,92.93,92.52,92.52,17930.7766
2019-08-09 12:00:00,92.54,92.65,92.34,92.51,24987.714987714982,92.54,92.65,92.34,92.51,24987.715
2019-08-09 12:30:00,92.51,93.16,92.45,93.03,15095.609443435533,92.51,93.16,92.45,93.03,15095.6094
2019-08-09 13:00:00,92.98,93.26,92.9,93.15,21687.853861766904,92.98,93.26,92.9,93.15,21687.8539
2019-08-09 13:30:00,93.21,93.45,93.21,93.21,13189.830146351886,93.21,93.45,93.21,93.21,13189.8301
2019-08-09 14:00:00,93.19,93.38,93.1,93.31,10924.04657622049,93.19,93.38,93.1,93.31,10924.0466
2019-08-09 14:30:00,93.36,93.44,93.23,93.38,11523.341523341523,93.36,93.44,93.23,93.38,11523.3415
2019-08-09 15:00:00,93.36,93.68,93.33,93.43,16052.77213972866,93.36,93.68,93.33,93.43,16052.7721
2019-08-09 15:30:00,93.43,93.48,93.17,93.27,42891.78506569811,93.43,93.48,93.17,93.27,42891.7851
2019-08-12 09:30:00,92.93,92.93,91.93,92.13,6234.376669159277,92.93,92.93,91.93,92.13,6234.3767
2019-08-12 10:00:00,92.3,92.66,92.26,92.65,12257.23747462878,92.3,92.66,92.26,92.65,12257.2375
2019-08-12 10:30:00,92.59,92.91,92.4,92.85,8342.057472492255,92.59,92.91,92.4,92.85,8342.0575
2019-08-12 11:00:00,92.8,92.82,92.34,92.51,10480.71787202222,92.8,92.82,92.34,92.51,10480.7179
2019-08-12 11:30:00,92.5,92.99,92.4,92.95,16268.561051169749,92.5,92.99,92.4,92.95,16268.5611
2019-08-12 12:00:00,92.92,93.14,92.8,93.1,12296.763166328385,92.92,93.14,92.8,93.1,12296.7632
2019-08-12 12:30:00,93.1,93.2,92.95,93.01,15382.971904711036,93.1,93.2,92.95,93.01,15382.9719
2019-08-12 13:00:00,92.99,93.07,92.91,92.96,15343.44621301143,92.99,93.07,92.91,92.96,15343.4462
2019-08-12 13:30:00,92.99,92.99,92.62,92.69,14944.9845102019,92.99,92.99,92.62,92.69,14944.9845
2019-08-12 14:00:00,92.6,92.75,92.5,92.5,18369.83228287576,92.6,92.75,92.5,92.5,18369.8323
2019-08-12 14:30:00,92.53,92.62,92.21,92.21,24349.96261083217,92.53,92.62,92.21,92.21,24349.9626
2019-08-12 15:00:00,92.36,92.44,92.23,92.38,9173.16526012178,92.36,92.44,92.23,92.38,9173.1653
2019-08-12 15:30:00,92.39,92.67,92.31,92.54,41728.44781540434,92.39,92.67,92.31,92.54,41728.4478
2019-08-13 09:30:00,92.25,93.93,91.97,93.87,19116.547377416944,92.25,93.93,91.97,93.87,19116.5474
2019-08-13 10:00:00,93.74,94.12,93.54,93.9,26696.934088238435,93.74,94.12,93.54,93.9,26696.9341
2019-08-13 10:30:00,93.98,93.98,93.25,93.3,12482.640743510308,93.98,93.98,93.25,93.3,12482.6407
2019-08-13 11:00:00,93.26,93.51,93.03,93.18,10733.895951287255,93.26,93.51,93.03,93.18,10733.896
2019-08-13 11:30:00,93.15,93.4,93.05,93.36,10100.416622155752,93.15,93.4,93.05,93.36,10100.4166
2019-08-13 12:00:00,93.43,93.55,93.23,93.31,7613.502830894135,93.43,93.55,93.23,93.31,7613.5028
2019-08-13 12:30:00,93.28,93.42,93.28,93.34,8011.964533703664,93.28,93.42,93.28,93.34,8011.9645
2019-08-13 13:00:00,93.31,93.64,93.3,93.39,14101.057579318447,93.31,93.64,93.3,93.39,14101.0576
2019-08-13 13:30:00,93.45,93.54,93.38,93.49,6719.367588932806,93.45,93.54,93.38,93.49,6719.3676
2019-08-13 14:00:00,93.51,93.54,93.39,93.52,8984.082897126375,93.51,93.54,93.39,93.52,8984.0829
2019-08-13 14:30:00,93.43,93.54,93.39,93.43,12834.098921055442,93.43,93.54,93.39,93.43,12834.0989
2019-08-13 15:00:00,93.41,93.41,93.2,93.31,14005.982266851832,93.41,93.41,93.2,93.31,14005.9823
2019-08-13 15:30:00,93.29,93.29,93.03,93.07,42199.55132998611,93.29,93.29,93.03,93.07,42199.5513
2019-08-14 09:30:00,91.99,92.49,91.94,92.12,15772.887512017947,91.99,92.49,91.94,92.12,15772.8875
2019-08-14 10:00:00,92.03,92.19,91.83,92.13,18412.56276038885,92.03,92.19,91.83,92.13,18412.5628
2019-08-14 10:30:00,92.14,92.28,91.91,92.19,12701.634440764876,92.14,92.28,91.91,92.19,12701.6344
2019-08-14 11:00:00,92.19,92.39,92.07,92.35,7477.833564790087,92.19,92.39,92.07,92.35,7477.8336
2019-08-14 11:30:00,92.34,92.35,91.92,92.07,8180.749919880354,92.34,92.35,91.92,92.07,8180.7499
2019-08-14 12:00:00,92.1,92.1,91.61,91.83,18880.46148915714,92.1,92.1,91.61,91.83,18880.4615
2019-08-14 12:30:00,91.92,92.02,91.55,91.59,13217.604956735391,91.92,92.02,91.55,91.59,13217.605
2019-08-14 13:00:00,91.61,91.87,91.53,91.83,11273.36822988997,91.61,91.87,91.53,91.83,11273.3682
2019-08-14 13:30:00,91.95,92.1,91.67,91.67,12813.801944236726,91.95,92.1,91.67,91.67,12813.8019
2019-08-14 14:00:00,91.74,91.74,91.55,91.69,6423.459032154684,91.74,91.74,91.55,91.69,6423.459
2019-08-14 14:30:00,91.66,91.72,91.47,91.7,11607.734216429868,91.66,91.72,91.47,91.7,11607.7342
2019-08-14 15:00:00,91.69,92.02,91.63,91.95,15996.154257023822,91.69,92.02,91.63,91.95,15996.1543
2019-08-14 15:30:00,91.89,92.07,91.67,91.8,34443.96966136096,91.89,92.07,91.67,91.8,34443.9697
2019-08-15 09:30:00,92.5,92.8,91.71,92.67,15967.311184702488,92.5,92.8,91.71,92.67,15967.3112
2019-08-15 10:00:00,92.66,92.72,92.22,92.22,5900.010682619378,92.66,92.72,92.22,92.22,5900.0107
2019-08-15 10:30:00,92.21,92.48,92.15,92.16,3704.7324003845742,92.21,92.48,92.15,92.16,3704.7324
2019-08-15 11:00:00,92.19,92.19,91.74,92.1,9973.29345155432,92.19,92.19,91.74,92.1,9973.2935
2019-08-15 11:30:00,92.11,92.56,92.07,92.55,10960.367482106612,92.11,92.56,92.07,92.55,10960.3675
2019-08-15 12:00:00,92.45,92.77,92.38,92.54,7447.922230530926,92.45,92.77,92.38,92.54,7447.9222
2019-08-15 12:30:00,92.59,92.66,92.47,92.55,8315.350924046576,92.59,92.66,92.47,92.55,8315.3509
2019-08-15 13:00:00,92.62,92.75,92.39,92.39,14016.664886230104,92.62,92.75,92.39,92.39,14016.6649
2019-08-15 13:30:00,92.39,92.55,92.16,92.16,12180.322615105224,92.39,92.55,92.16,92.16,12180.3226
2019-08-15 14:00:00,92.08,92.59,92.07,92.47,14085.033650251042,92.08,92.59,92.07,92.47,14085.0337
2019-08-15 14:30:00,92.45,92.45,92.22,92.26,11260.549086636043,92.45,92.45,92.22,92.26,11260.5491
2019-08-15 15:00:00,92.29,92.49,92.29,92.36,13039.205213118255,92.29,92.49,92.29,92.36,13039.2052
2019-08-15 15:30:00,92.32,92.72,92.32,92.56,55905.35199230851,92.32,92.72,92.32,92.56,55905.352
2019-08-16 09:30:00,92.75,93.44,92.75,93.39,8495.887191539365,92.75,93.44,92.75,93.39,8495.8872
2019-08-16 10:00:00,93.4,93.67,93.19,93.43,6706.54844567888,93.4,93.67,93.19,93.43,6706.5484
2019-08-16 10:30:00,93.18,93.54,93.17,93.52,6971.477406260015,93.18,93.54,93.17,93.52,6971.4774
2019-08-16 11:00:00,93.57,93.57,93.22,93.42,15619.057792970836,93.57,93.57,93.22,93.42,15619.0578
2019-08-16 11:30:00,93.39,93.79,93.3,93.75,24610.618523662,93.39,93.79,93.3,93.75,24610.6185
2019-08-16 12:00:00,93.76,93.87,93.57,93.81,17227.860271338533,93.76,93.87,93.57,93.81,17227.8603
2019-08-16 12:30:00,93.75,93.83,93.73,93.77,6629.633586155325,93.75,93.83,93.73,93.77,6629.6336
2019-08-16 13:00:00,93.76,93.89,93.76,93.89,9317.380621728447,93.76,93.89,93.76,93.89,9317.3806
2019-08-16 13:30:00,93.91,93.91,93.58,93.59,7021.685717337891,93.91,93.91,93.58,93.59,7021.6857
2019-08-16 14:00:00,93.49,93.54,93.35,93.37,9088.772567033437,93.49,93.54,93.35,93.37,9088.7726
2019-08-16 14:30:00,93.38,93.45,93.33,93.37,7530.178399743617,93.38,93.45,93.33,93.37,7530.1784
2019-08-16 15:00:00,93.34,93.44,93.25,93.31,8364.490973186625,93.34,93.44,93.25,93.31,8364.491
2019-08-16 15:30:00,93.23,93.68,93.23,93.57,39303.49321653669,93.23,93.68,93.23,93.57,39303.4932
2019-08-19 09:30:00,94.54,94.98,94.36,94.94,38960.581134494176,94.54,94.98,94.36,94.94,38960.5811
2019-08-19 10:00:00,95.09,95.13,94.75,94.75,17148.80888793932,95.09,95.13,94.75,94.75,17148.8089
2019-08-19 10:30:00,94.79,95.0,94.75,94.86,6834.739878218139,94.79,95.0,94.75,94.86,6834.7399
2019-08-19 11:00:00,94.86,94.94,94.77,94.86,3632.090588612328,94.86,94.94,94.77,94.86,3632.0906
2019-08-19 11:30:00,94.84,95.29,94.83,95.29,14662.963358615532,94.84,95.29,94.83,95.29,14662.9634
2019-08-19 12:00:00,95.22,95.44,95.14,95.44,18489.477619912403,95.22,95.44,95.14,95.44,18489.4776
2019-08-19 12:30:00,95.4,95.4,94.85,94.85,8785.386176690525,95.4,95.4,94.85,94.85,8785.3862
2019-08-19 13:00:00,94.82,95.22,94.82,95.2,11053.306270697574,94.82,95.22,94.82,95.2,11053.3063
2019-08-19 13:30:00,95.16,95.31,95.16,95.19,9041.76904176904,95.16,95.31,95.16,95.19,9041.769
2019-08-19 14:00:00,95.16,95.3,95.11,95.26,6196.987501335328,95.16,95.3,95.11,95.26,6196.9875
2019-08-19 14:30:00,95.23,95.28,95.12,95.17,11480.611045828437,95.23,95.28,95.12,95.17,11480.611
2019-08-19 15:00:00,95.17,95.18,95.03,95.1,13158.850550154895,95.17,95.18,95.03,95.1,13158.8506
2019-08-19 15:30:00,95.08,95.08,94.74,94.8,25043.264608482,95.08,95.08,94.74,94.8,25043.2646
2019-08-20 09:30:00,94.78,94.8,94.38,94.64,8405.084926824056,94.78,94.8,94.38,94.64,8405.0849
2019-08-20 10:00:00,94.54,94.94,94.54,94.93,6639.247943595769,94.54,94.94,94.54,94.93,6639.2479
2019-08-20 10:30:00,94.84,95.29,94.84,95.2,6955.453477192607,94.84,95.29,94.84,95.2,6955.4535
2019-08-20 11:00:00,95.29,95.59,95.29,95.53,29896.378592030764,95.29,95.59,95.29,95.53,29896.3786
2019-08-20 11:30:00,95.56,95.56,95.19,95.27,16217.284478154044,95.56,95.56,95.19,95.27,16217.2845
2019-08-20 12:00:00,95.3,95.44,95.3,95.35,7665.847665847666,95.3,95.44,95.3,95.35,7665.8477
2019-08-20 12:30:00,95.38,95.42,95.31,95.42,7864.544386283516,95.38,95.42,95.31,95.42,7864.5444
2019-08-20 13:00:00,95.42,95.63,95.34,95.63,8322.828757611365,95.42,95.63,95.34,95.63,8322.8288
2019-08-20 13:30:00,95.54,95.62,95.4,95.52,9043.905565644696,95.54,95.62,95.4,95.52,9043.9056
2019-08-20 14:00:00,95.52,95.55,95.25,95.41,11543.63850016024,95.52,95.55,95.25,95.41,11543.6385
2019-08-20 14:30:00,95.47,95.6,95.47,95.6,11681.444290139942,95.47,95.6,95.47,95.6,11681.4443
2019-08-20 15:00:00,95.58,95.6,95.33,95.55,17381.689990385643,95.58,95.6,95.33,95.55,17381.69
2019-08-20 15:30:00,95.53,95.58,95.11,95.16,21780.792650357867,95.53,95.58,95.11,95.16,21780.7927
2019-08-21 09:30:00,95.98,95.98,95.21,95.35,5244.097852793505,95.98,95.98,95.21,95.35,5244.0979
2019-08-21 10:00:00,95.3,95.3,94.87,95.04,8621.94210020297,95.3,95.3,94.87,95.04,8621.9421
2019-08-21 10:30:00,94.99,95.41,94.92,95.32,5207.776946907382,94.99,95.41,94.92,95.32,5207.7769
2019-08-21 11:00:00,95.33,95.52,95.1,95.23,4601.004166221557,95.33,95.52,95.1,95.23,4601.0042
2019-08-21 11:30:00,95.21,95.38,95.13,95.26,5982.266851832069,95.21,95.38,95.13,95.26,5982.2669
2019-08-21 12:00:00,95.26,95.33,95.11,95.11,6058.113449417797,95.26,95.33,95.11,95.11,6058.1134
2019-08-21 12:30:00,95.15,95.24,94.91,95.0,12943.061638713812,95.15,95.24,94.91,95.0,12943.0616
2019-08-21 13:00:00,94.99,95.03,94.89,94.98,11529.751094968486,94.99,95.03,94.89,94.98,11529.7511
2019-08-21 13:30:00,94.96,95.01,94.89,94.99,14202.542463412028,94.96,95.01,94.89,94.99,14202.5425
2019-08-21 14:00:00,94.97,95.09,94.91,95.02,9949.791688922123,94.97,95.09,94.91,95.02,9949.7917
2019-08-21 14:30:00,95.0,95.01,94.86,94.97,10976.39141117402,95.0,95.01,94.86,94.97,10976.3914
2019-08-21 15:00:00,95.0,95.29,95.0,95.29,35493.00288430723,95.0,95.29,95.0,95.29,35493.0029
2019-08-21 15:30:00,95.27,95.3,95.09,95.15,44796.49610084393,95.27,95.3,95.09,95.15,44796.4961
2019-08-22 09:30:00,95.39,95.39,94.83,95.08,6595.449204144857,95.39,95.39,94.83,95.08,6595.4492
2019-08-22 10:00:00,95.12,95.2,94.53,94.72,4950.325819891037,95.12,95.2,94.53,94.72,4950.3258
2019-08-22 10:30:00,94.7,94.7,94.01,94.05,9053.51992308514,94.7,94.7,94.01,94.05,9053.5199
2019-08-22 11:00:00,94.1,94.48,94.1,94.39,9428.479863262472,94.1,94.48,94.1,94.39,9428.4799
2019-08-22 11:30:00,94.42,94.51,94.34,94.42,9011.857707509882,94.42,94.51,94.34,94.42,9011.8577
2019-08-22 12:00:00,94.42,94.65,94.42,94.55,4282.662108749065,94.42,94.65,94.42,94.55,4282.6621
2019-08-22 12:30:00,94.54,94.67,94.49,94.52,1922.87148808888,94.54,94.67,94.49,94.52,1922.8715
2019-08-22 13:00:00,94.54,94.74,94.54,94.67,4408.7170174126695,94.54,94.74,94.54,94.67,4408.717
2019-08-22 13:30:00,94.69,94.7,94.59,94.64,7119.965815617989,94.69,94.7,94.59,94.64,7119.9658
2019-08-22 14:00:00,94.66,94.71,94.59,94.63,12250.827903001817,94.66,94.71,94.59,94.63,12250.8279
2019-08-22 14:30:00,94.67,94.95,94.62,94.88,15818.822775344514,94.67,94.95,94.62,94.88,15818.8228
2019-08-22 15:00:00,94.87,94.94,94.71,94.94,20944.343553039205,94.87,94.94,94.71,94.94,20944.3436
2019-08-22 15:30:00,94.93,95.09,94.76,94.9,56692.66104048712,94.93,95.09,94.76,94.9,56692.661
2019-08-23 09:30:00,94.73,95.27,93.93,94.68,14140.583271018051,94.73,95.27,93.93,94.68,14140.5833
2019-08-23 10:00:00,94.67,95.19,94.66,95.03,18409.357974575367,94.67,95.19,94.66,95.03,18409.358
2019-08-23 10:30:00,95.03,95.43,95.02,95.22,10337.57077235338,95.03,95.43,95.02,95.22,10337.5708
2019-08-23 11:00:00,95.19,95.19,94.13,94.53,40247.8367695759,95.19,95.19,94.13,94.53,40247.8368
2019-08-23 11:30:00,94.59,94.59,94.1,94.21,13042.409998931738,94.59,94.59,94.1,94.21,13042.41
2019-08-23 12:00:00,93.99,94.39,93.98,93.98,10311.93248584553,93.99,94.39,93.98,93.98,10311.9325
2019-08-23 12:30:00,94.01,94.29,93.81,93.83,5321.0127123170605,94.01,94.29,93.81,93.83,5321.0127
2019-08-23 13:00:00,93.81,93.81,93.48,93.54,9760.709325926717,93.81,93.81,93.48,93.54,9760.7093
2019-08-23 13:30:00,93.54,93.7,93.53,93.66,9245.807071894027,93.54,93.7,93.53,93.66,9245.8071
2019-08-23 14:00:00,93.67,93.8,93.6,93.78,16295.267599615425,93.67,93.8,93.6,93.78,16295.2676
2019-08-23 14:30:00,93.8,93.83,93.64,93.73,18684.96955453477,93.8,93.83,93.64,93.73,18684.9696
2019-08-23 15:00:00,93.69,93.86,93.68,93.72,26644.589253284907,93.69,93.86,93.68,93.72,26644.5893
2019-08-23 15:30:00,93.72,93.76,93.0,93.16,88807.81967738489,93.72,93.76,93.0,93.16,88807.8197
2019-08-26 09:30:00,94.15,94.47,93.68,94.43,13127.87095395791,94.15,94.47,93.68,94.43,13127.871
2019-08-26 10:00:00,94.68,95.1,94.45,95.02,14645.871167610298,94.68,95.1,94.45,95.02,14645.8712
2019-08-26 10:30:00,94.88,95.34,94.8,95.04,11504.112808460632,94.88,95.34,94.8,95.04,11504.1128
2019-08-26 11:00:00,95.03,95.4,95.02,95.29,17939.322721931418,95.03,95.4,95.02,95.29,17939.3227
2019-08-26 11:30:00,95.19,95.31,95.02,95.16,6863.582950539472,95.19,95.31,95.02,95.16,6863.583
2019-08-26 12:00:00,95.15,95.52,95.11,95.44,8861.232774276252,95.15,95.52,95.11,95.44,8861.2328
2019-08-26 12:30:00,95.44,95.45,95.29,95.36,11841.683580814017,95.44,95.45,95.29,95.36,11841.6836
2019-08-26 13:00:00,95.35,95.46,95.27,95.46,7620.980664458925,95.35,95.46,95.27,95.46,7620.9807
2019-08-26 13:30:00,95.38,95.86,95.38,95.85,22118.36342271125,95.38,95.86,95.38,95.85,22118.3634
2019-08-26 14:00:00,95.73,96.14,95.68,95.85,18785.386176690525,95.73,96.14,95.68,95.85,18785.3862
2019-08-26 14:30:00,95.82,95.9,95.71,95.78,13946.159598333512,95.82,95.9,95.71,95.78,13946.1596
2019-08-26 15:00:00,95.81,95.92,95.72,95.73,21685.71733789125,95.81,95.92,95.72,95.73,21685.7173
2019-08-26 15:30:00,95.74,95.86,95.48,95.75,53653.45582736887,95.74,95.86,95.48,95.75,53653.4558
2019-08-27 09:30:00,96.09,96.3,95.58,96.3,10090.802264715308,96.09,96.3,95.58,96.3,10090.8023
2019-08-27 10:00:00,96.34,96.56,96.24,96.36,7477.833564790087,96.34,96.56,96.24,96.36,7477.8336
2019-08-27 10:30:00,96.41,96.59,96.01,96.01,12492.255100950752,96.41,96.59,96.01,96.01,12492.2551
2019-08-27 11:00:00,95.97,96.27,95.97,96.03,19132.57130648435,95.97,96.27,95.97,96.03,19132.5713
2019-08-27 11:30:00,96.04,96.26,96.04,96.17,18448.88366627497,96.04,96.26,96.04,96.17,18448.8837
2019-08-27 12:00:00,96.12,96.3,96.07,96.21,27705.37335754727,96.12,96.3,96.07,96.21,27705.3734
2019-08-27 12:30:00,96.21,96.22,95.92,95.93,20424.09998931738,96.21,96.22,95.92,95.93,20424.1
2019-08-27 13:00:00,95.93,95.97,95.72,95.91,16007.90513833992,95.93,95.97,95.72,95.91,16007.9051
2019-08-27 13:30:00,95.88,96.28,95.87,96.08,10267.065484456789,95.88,96.28,95.87,96.08,10267.0655
2019-08-27 14:00:00,96.13,96.13,95.9,96.08,11015.917102873624,96.13,96.13,95.9,96.08,11015.9171
2019-08-27 14:30:00,96.06,96.1,95.91,96.0,18778.976605063563,96.06,96.1,95.91,96.0,18778.9766
2019-08-27 15:00:00,96.01,96.16,95.88,95.97,27128.511911120608,96.01,96.16,95.88,95.97,27128.5119
2019-08-27 15:30:00,95.91,95.94,95.57,95.62,53058.43392799915,95.91,95.94,95.57,95.62,53058.4339
2019-08-28 09:30:00,95.54,95.54,95.02,95.48,8720.222198483068,95.54,95.54,95.02,95.48,8720.2222
2019-08-28 10:00:00,95.49,95.78,95.38,95.78,16549.513940818288,95.49,95.78,95.38,95.78,16549.5139
2019-08-28 10:30:00,95.79,95.99,95.74,95.9,11059.715842324538,95.79,95.99,95.74,95.9,11059.7158
2019-08-28 11:00:00,95.93,95.98,95.56,95.98,14922.551009507531,95.93,95.98,95.56,95.98,14922.551
2019-08-28 11:30:00,95.98,96.02,95.76,95.76,9024.676850763808,95.98,96.02,95.76,95.76,9024.6769
2019-08-28 12:00:00,95.75,95.86,95.73,95.8,8021.578891144109,95.75,95.86,95.73,95.8,8021.5789
2019-08-28 12:30:00,95.8,96.16,95.78,96.16,10546.950112167504,95.8,96.16,95.78,96.16,10546.9501
2019-08-28 13:00:00,96.16,96.29,95.98,96.18,20740.30552291422,96.16,96.29,95.98,96.18,20740.3055
2019-08-28 13:30:00,96.17,96.25,96.1,96.25,9356.906313428051,96.17,96.25,96.1,96.25,9356.9063
2019-08-28 14:00:00,96.25,96.41,96.19,96.24,8120.9272513620335,96.25,96.41,96.19,96.24,8120.9273
2019-08-28 14:30:00,96.24,96.59,96.24,96.49,14571.092831962396,96.24,96.59,96.24,96.49,14571.0928
2019-08-28 15:00:00,96.46,96.6,96.44,96.46,32309.58230958231,96.46,96.6,96.44,96.46,32309.5823
2019-08-28 15:30:00,96.47,96.47,96.16,96.27,61081.08108108108,96.47,96.47,96.16,96.27,61081.0811
2019-08-29 09:30:00,97.05,97.4,96.9,97.33,13972.86614677919,97.05,97.4,96.9,97.33,13972.8661
2019-08-29 10:00:00,97.35,97.38,96.99,97.23,8323.897019549193,97.35,97.38,96.99,97.23,8323.897
2019-08-29 10:30:00,97.28,97.35,96.93,97.19,7601.751949578036,97.28,97.35,96.93,97.19,7601.7519
2019-08-29 11:00:00,97.23,97.43,97.18,97.39,9119.752163230423,97.23,97.43,97.18,97.39,9119.7522
2019-08-29 11:30:00,97.41,97.67,97.37,97.66,23159.918812092725,97.41,97.67,97.37,97.66,23159.9188
2019-08-29 12:00:00,97.65,98.18,97.64,98.18,15999.359042837305,97.65,98.18,97.64,98.18,15999.359
2019-08-29 12:30:00,98.21,98.27,98.15,98.17,13698.322828757611,98.21,98.27,98.15,98.17,13698.3228
2019-08-29 13:00:00,98.15,98.19,98.03,98.03,9313.10757397714,98.15,98.19,98.03,98.03,9313.1076
2019-08-29 13:30:00,98.04,98.2,98.04,98.16,12825.552825552826,98.04,98.2,98.04,98.16,12825.5528
2019-08-29 14:00:00,98.14,98.38,98.14,98.26,16949.043905565646,98.14,98.38,98.14,98.26,16949.0439
2019-08-29 14:30:00,98.27,98.35,98.23,98.24,17479.97008866574,98.27,98.35,98.23,98.24,17479.9701
2019-08-29 15:00:00,98.24,98.3,98.08,98.14,27075.098814229248,98.24,98.3,98.08,98.14,27075.0988
2019-08-29 15:30:00,98.14,98.18,97.84,97.98,54947.12103407756,98.14,98.18,97.84,97.98,54947.121
2019-08-30 09:30:00,98.56,98.56,98.0,98.54,25431.04369191325,98.56,98.56,98.0,98.54,25431.0437
2019-08-30 10:00:00,98.54,98.88,98.52,98.83,11003.0979596197,98.54,98.88,98.52,98.83,11003.098
2019-08-30 10:30:00,98.88,99.06,98.68,98.89,13460.100416622156,98.88,99.06,98.68,98.89,13460.1004
2019-08-30 11:00:00,98.84,98.99,98.53,98.6,13408.823843606451,98.84,98.99,98.53,98.6,13408.8238
2019-08-30 11:30:00,98.64,98.99,98.64,98.97,8546.095502617241,98.64,98.99,98.64,98.97,8546.0955
2019-08-30 12:00:00,98.97,99.17,98.92,99.06,15268.667877363529,98.97,99.17,98.92,99.06,15268.6679
2019-08-30 12:30:00,99.06,99.19,98.99,99.15,13096.891357760922,99.06,99.19,98.99,99.15,13096.8914
2019-08-30 13:00:00,99.15,99.15,99.01,99.08,12551.009507531246,99.15,99.15,99.01,99.08,12551.0095
2019-08-30 13:30:00,99.08,99.08,98.64,98.64,9417.7972438842,99.08,99.08,98.64,98.64,9417.7972
2019-08-30 14:00:00,98.65,98.68,98.53,98.62,13050.956094434356,98.65,98.68,98.53,98.62,13050.9561
2019-08-30 14:30:00,98.6,98.6,98.37,98.51,8813.16098707403,98.6,98.6,98.37,98.51,8813.161
2019-08-30 15:00:00,98.53,98.57,98.38,98.56,13444.076487554748,98.53,98.57,98.38,98.56,13444.0765
2019-08-30 15:30:00,98.54,98.89,98.32,98.7,56822.98899690204,98.54,98.89,98.32,98.7,56822.989
2019-09-03 09:30:00,98.2,98.76,97.62,98.71,17218.24591389809,98.2,98.76,97.62,98.71,17218.2459
2019-09-03 10:00:00,98.7,98.73,98.38,98.53,17255.635081722037,98.7,98.73,98.38,98.53,17255.6351
2019-09-03 10:30:00,98.7,98.88,98.36,98.82,15329.558807819678,98.7,98.88,98.36,98.82,15329.5588
2019-09-03 11:00:00,98.79,98.82,98.44,98.78,15267.599615425705,98.79,98.82,98.44,98.78,15267.5996
2019-09-03 11:30:00,98.87,98.97,98.66,98.78,19991.453904497383,98.87,98.97,98.66,98.78,19991.4539
2019-09-03 12:00:00,98.73,98.81,98.32,98.35,17864.544386283516,98.73,98.81,98.32,98.35,17864.5444
2019-09-03 12:30:00,98.35,98.5,98.08,98.21,14885.16184168358,98.35,98.5,98.08,98.21,14885.1618
2019-09-03 13:00:00,98.23,98.31,98.06,98.22,15877.577181925008,98.23,98.31,98.06,98.22,15877.5772
2019-09-03 13:30:00,98.23,98.24,98.09,98.23,19901.719901719905,98.23,98.24,98.09,98.23,19901.7199
2019-09-03 14:00:00,98.23,98.38,98.22,98.29,18170.067300502084,98.23,98.38,98.22,98.29,18170.0673
2019-09-03 14:30:00,98.29,98.29,98.07,98.21,14993.056297404124,98.29,98.29,98.07,98.21,14993.0563
2019-09-03 15:00:00,98.22,98.36,98.13,98.22,37958.551436812304,98.22,98.36,98.13,98.22,37958.5514
2019-09-03 15:30:00,98.24,98.51,98.19,98.34,55191.753017839976,98.24,98.51,98.19,98.34,55191.753
2019-09-04 09:30:00,99.19,100.07,99.19,99.99,6959.726524943916,99.19,100.07,99.19,99.99,6959.7265
2019-09-04 10:00:00,100.01,100.01,99.56,99.79,12073.496421322508,100.01,100.01,99.56,99.79,12073.4964
2019-09-04 10:30:00,99.81,99.82,99.56,99.62,7878.431791475269,99.81,99.82,99.56,99.62,7878.4318
2019-09-04 11:00:00,99.67,99.78,99.52,99.78,9571.62696293131,99.67,99.78,99.52,99.78,9571.627
2019-09-04 11:30:00,99.78,100.07,99.71,100.06,7732.079905992949,99.78,100.07,99.71,100.06,7732.0799
2019-09-04 12:00:00,100.07,100.16,99.93,100.06,39660.29270377097,100.07,100.16,99.93,100.06,39660.2927
2019-09-04 12:30:00,100.05,100.41,100.04,100.38,38034.39803439804,100.05,100.41,100.04,100.38,38034.398
2019-09-04 13:00:00,100.37,100.51,100.33,100.44,12479.435957696827,100.37,100.51,100.33,100.44,12479.436
2019-09-04 13:30:00,100.37,100.37,99.9,99.94,5995.085995085995,100.37,100.37,99.9,99.94,5995.086
2019-09-04 14:00:00,99.9,100.01,99.67,100.01,14341.416515329558,99.9,100.01,99.67,100.01,14341.4165
2019-09-04 14:30:00,100.0,100.0,99.81,99.98,13275.291101378058,100.0,100.0,99.81,99.98,13275.2911
2019-09-04 15:00:00,99.99,100.28,99.95,100.27,19386.81764768721,99.99,100.28,99.95,100.27,19386.8176
2019-09-04 15:30:00,100.28,100.54,100.27,100.47,63606.45230210447,100.28,100.54,100.27,100.47,63606.4523
2019-09-05 09:30:00,101.1,101.42,101.04,101.42,11400.4914004914,101.1,101.42,101.04,101.42,11400.4914
2019-09-05 10:00:00,101.45,102.62,101.45,101.9,19682.726204465336,101.45,102.62,101.45,101.9,19682.7262
2019-09-05 10:30:00,101.91,101.95,101.39,101.45,9617.562226257878,101.91,101.95,101.39,101.45,9617.5622
2019-09-05 11:00:00,101.45,101.47,101.2,101.39,10049.140049140047,101.45,101.47,101.2,101.39,10049.14
2019-09-05 11:30:00,101.34,101.49,101.25,101.38,16080.546950112168,101.34,101.49,101.25,101.38,16080.547
2019-09-05 12:00:00,101.34,101.45,101.14,101.15,14998.39760709326,101.34,101.45,101.14,101.15,14998.3976
2019-09-05 12:30:00,101.13,101.34,100.98,100.98,5127.657301570345,101.13,101.34,100.98,100.98,5127.6573
2019-09-05 13:00:00,100.96,101.03,100.74,100.85,9465.869031086422,100.96,101.03,100.74,100.85,9465.869
2019-09-05 13:30:00,100.86,100.95,100.74,100.87,8454.224975964105,100.86,100.95,100.74,100.87,8454.225
2019-09-05 14:00:00,100.84,101.06,100.78,100.84,7703.236833671616,100.84,101.06,100.78,100.84,7703.2368
2019-09-05 14:30:00,100.81,100.94,100.62,100.91,11866.25360538404,100.81,100.94,100.62,100.91,11866.2536
2019-09-05 15:00:00,100.91,101.04,100.82,100.94,17071.89402841577,100.91,101.04,100.82,100.94,17071.894
2019-09-05 15:30:00,100.95,101.05,100.71,100.88,52521.09817327208,100.95,101.05,100.71,100.88,52521.0982
2019-09-06 09:30:00,101.09,101.43,100.58,101.38,13750.66766371114,101.09,101.43,100.58,101.38,13750.6677
2019-09-06 10:00:00,101.37,101.71,101.3,101.6,14063.668411494498,101.37,101.71,101.3,101.6,14063.6684
2019-09-06 10:30:00,101.6,101.74,101.46,101.52,13429.120820425169,101.6,101.74,101.46,101.52,13429.1208
2019-09-06 11:00:00,101.48,101.73,101.45,101.52,13519.923085140475,101.48,101.73,101.45,101.52,13519.9231
2019-09-06 11:30:00,101.56,101.67,101.41,101.52,23554.107467150945,101.56,101.67,101.41,101.52,23554.1075
2019-09-06 12:00:00,101.54,101.69,101.5,101.64,6737.528041875868,101.54,101.69,101.5,101.64,6737.528
2019-09-06 12:30:00,101.65,101.7,101.49,101.68,8686.037816472599,101.65,101.7,101.49,101.68,8686.0378
2019-09-06 13:00:00,101.69,101.92,101.68,101.92,8504.433287041982,101.69,101.92,101.68,101.92,8504.4333
2019-09-06 13:30:00,101.92,102.02,101.84,101.98,16294.1993376776,101.92,102.02,101.84,101.98,16294.1993
2019-09-06 14:00:00,102.02,102.16,101.92,102.04,16799.487234269844,102.02,102.16,101.92,102.04,16799.4872
2019-09-06 14:30:00,102.05,102.07,101.89,101.94,17222.518961649395,102.05,102.07,101.89,101.94,17222.519
2019-09-06 15:00:00,101.92,101.92,101.55,101.61,12824.484563614998,101.92,101.92,101.55,101.61,12824.4846
2019-09-06 15:30:00,101.62,101.67,101.39,101.62,43857.49385749386,101.62,101.67,101.39,101.62,43857.4939
2019-09-09 09:30:00,102.03,102.18,100.98,101.15,25880.78196773849,102.03,102.18,100.98,101.15,25880.782
2019-09-09 10:00:00,101.16,101.36,100.83,100.83,12813.801944236726,101.16,101.36,100.83,100.83,12813.8019
2019-09-09 10:30:00,100.78,100.9,100.15,100.18,24077.55581668625,100.78,100.9,100.15,100.18,24077.5558
2019-09-09 11:00:00,100.24,100.57,100.13,100.32,12818.074991988036,100.24,100.57,100.13,100.32,12818.075
2019-09-09 11:30:00,100.3,100.48,100.22,100.37,7748.103835060357,100.3,100.48,100.22,100.37,7748.1038
2019-09-09 12:00:00,100.42,100.42,99.95,100.05,14363.85001602393,100.42,100.42,99.95,100.05,14363.85
2019-09-09 12:30:00,100.08,100.14,99.82,100.12,11867.321867321867,100.08,100.14,99.82,100.12,11867.3219
2019-09-09 13:00:00,100.09,100.21,100.04,100.07,14032.688815297512,100.09,100.21,100.04,100.07,14032.6888
2019-09-09 13:30:00,100.08,100.13,99.99,100.11,10825.766477940391,100.08,100.13,99.99,100.11,10825.7665
2019-09-09 14:00:00,100.12,100.26,100.04,100.19,15428.907168037602,100.12,100.26,100.04,100.19,15428.9072
2019-09-09 14:30:00,100.19,100.56,100.19,100.25,19166.755688494817,100.19,100.56,100.19,100.25,19166.7557
2019-09-09 15:00:00,100.26,100.57,100.25,100.49,16895.630808674287,100.26,100.57,100.25,100.49,16895.6308
2019-09-09 15:30:00,100.51,100.77,100.45,100.57,78259.80130327956,100.51,100.77,100.45,100.57,78259.8013
2019-09-10 09:30:00,100.43,100.55,99.91,100.16,34845.63614998398,100.43,100.55,99.91,100.16,34845.6361
2019-09-10 10:00:00,100.01,100.14,99.78,100.08,15493.002884307232,100.01,100.14,99.78,100.08,15493.0029
2019-09-10 10:30:00,100.15,100.37,99.98,100.28,14955.667129580172,100.15,100.37,99.98,100.28,14955.6671
2019-09-10 11:00:00,100.28,100.6,100.18,100.52,11677.171242388633,100.28,100.6,100.18,100.52,11677.1712
2019-09-10 11:30:00,100.5,100.83,100.26,100.71,13728.234163016772,100.5,100.83,100.26,100.71,13728.2342
2019-09-10 12:00:00,100.78,100.85,100.56,100.85,9767.11889755368,100.78,100.85,100.56,100.85,9767.1189
2019-09-10 12:30:00,100.83,101.01,100.75,100.89,20294.84029484029,100.83,101.01,100.75,100.89,20294.8403
2019-09-10 13:00:00,100.95,101.04,100.7,100.74,15037.923298792864,100.95,101.04,100.7,100.74,15037.9233
2019-09-10 13:30:00,100.73,100.77,100.51,100.52,20427.304775130862,100.73,100.77,100.51,100.52,20427.3048
2019-09-10 14:00:00,100.57,100.6,100.26,100.31,25209.913470783034,100.57,100.6,100.26,100.31,25209.9135
2019-09-10 14:30:00,100.28,100.32,99.97,99.98,16909.51821386604,100.28,100.32,99.97,99.98,16909.5182
2019-09-10 15:00:00,100.01,100.03,99.8,99.9,20336.50251041556,100.01,100.03,99.8,99.9,20336.5025
2019-09-10 15:30:00,99.91,100.42,99.91,100.4,74740.94648007692,99.91,100.42,99.91,100.4,74740.9465
2019-09-11 09:30:00,100.83,101.01,99.94,100.69,17382.75825232347,100.83,101.01,99.94,100.69,17382.7583
2019-09-11 10:00:00,100.87,101.03,100.78,100.89,10749.919880354662,100.87,101.03,100.78,100.89,10749.9199
2019-09-11 10:30:00,100.86,100.88,100.37,100.8,19717.97884841363,100.86,100.88,100.37,100.8,19717.9788
2019-09-11 11:00:00,100.81,100.97,100.66,100.8,14548.659331268029,100.81,100.97,100.66,100.8,14548.6593
2019-09-11 11:30:00,100.8,100.87,100.54,100.66,14179.040700779831,100.8,100.87,100.54,100.66,14179.0407
2019-09-11 12:00:00,100.73,100.82,100.57,100.63,19112.27432966564,100.73,100.82,100.57,100.63,19112.2743
2019-09-11 12:30:00,100.63,100.76,100.51,100.69,8845.208845208845,100.63,100.76,100.51,100.69,8845.2088
2019-09-11 13:00:00,100.68,100.94,100.54,100.79,24727.05907488516,100.68,100.94,100.54,100.79,24727.0591
2019-09-11 13:30:00,100.79,100.91,100.68,100.9,9897.446853968591,100.79,100.91,100.68,100.9,9897.4469
2019-09-11 14:00:00,100.95,101.06,100.7,100.96,15897.874158743723,100.95,101.06,100.7,100.96,15897.8742
2019-09-11 14:30:00,100.92,101.09,100.87,101.01,18800.341843820104,100.92,101.09,100.87,101.01,18800.3418
2019-09-11 15:00:00,101.01,101.28,101.01,101.03,13094.754833885268,101.01,101.28,101.01,101.03,13094.7548
2019-09-11 15:30:00,101.06,101.23,100.96,101.1,32275.39792757184,101.06,101.23,100.96,101.1,32275.3979
2019-09-12 09:30:00,101.34,101.54,100.68,101.18,21646.191646191644,101.34,101.54,100.68,101.18,21646.1916
2019-09-12 10:00:00,101.19,101.85,101.19,101.73,11702.809528896483,101.19,101.85,101.19,101.73,11702.8095
2019-09-12 10:30:00,101.73,102.07,101.62,101.8,8339.9209486166,101.73,102.07,101.62,101.8,8339.9209
2019-09-12 11:00:00,101.8,102.03,101.7,101.97,4273.047751308621,101.8,102.03,101.7,101.97,4273.0478
2019-09-12 11:30:00,101.97,102.45,101.79,102.32,7603.88847345369,101.97,102.45,101.79,102.32,7603.8885
2019-09-12 12:00:00,102.37,102.37,102.16,102.25,7091.122743296656,102.37,102.37,102.16,102.25,7091.1227
2019-09-12 12:30:00,102.28,102.65,102.28,102.58,7670.120713598974,102.28,102.65,102.28,102.58,7670.1207
2019-09-12 13:00:00,102.54,102.69,102.47,102.48,8416.835808140157,102.54,102.69,102.47,102.48,8416.8358
2019-09-12 13:30:00,102.47,102.56,102.34,102.46,8385.856211943168,102.47,102.56,102.34,102.46,8385.8562
2019-09-12 14:00:00,102.46,102.68,102.44,102.6,24379.87394509133,102.46,102.68,102.44,102.6,24379.8739
2019-09-12 14:30:00,102.56,102.71,102.42,102.42,25677.81219955133,102.56,102.71,102.42,102.42,25677.8122
2019-09-12 15:00:00,102.47,102.47,102.12,102.16,13720.75632945198,102.47,102.47,102.12,102.16,13720.7563
2019-09-12 15:30:00,102.17,102.22,101.64,101.7,39398.568529003314,102.17,102.22,101.64,101.7,39398.5685
2019-09-13 09:30:00,101.92,101.92,101.39,101.6,20347.185129793823,101.92,101.92,101.39,101.6,20347.1851
2019-09-13 10:00:00,101.73,102.05,101.58,101.88,32217.71178292917,101.73,102.05,101.58,101.88,32217.7118
2019-09-13 10:30:00,101.81,101.94,101.54,101.57,21024.46319837624,101.81,101.94,101.54,101.57,21024.4632
2019-09-13 11:00:00,101.58,101.79,101.5,101.54,16282.4484563615,101.58,101.79,101.5,101.54,16282.4485
2019-09-13 11:30:00,101.59,101.67,101.44,101.56,17413.737848520457,101.59,101.67,101.44,101.56,17413.7378
2019-09-13 12:00:00,101.62,101.87,101.58,101.74,10373.891678239504,101.62,101.87,101.58,101.74,10373.8917
2019-09-13 12:30:00,101.75,101.89,101.7,101.74,10507.424420467898,101.75,101.89,101.7,101.74,10507.4244
2019-09-13 13:00:00,101.7,101.86,101.7,101.84,8192.500801196453,101.7,101.86,101.7,101.84,8192.5008
2019-09-13 13:30:00,101.88,102.01,101.78,101.92,13709.005448135882,101.88,102.01,101.78,101.92,13709.0054
2019-09-13 14:00:00,101.95,102.16,101.92,102.16,12328.8110244632,101.95,102.16,101.92,102.16,12328.811
2019-09-13 14:30:00,102.16,102.22,102.09,102.18,17315.45775024036,102.16,102.22,102.09,102.18,17315.4578
2019-09-13 15:00:00,102.18,102.19,101.99,102.02,18199.978634761243,102.18,102.19,101.99,102.02,18199.9786
2019-09-13 15:30:00,102.03,102.48,101.97,102.29,64489.90492468753,102.03,102.48,101.97,102.29,64489.9049
2019-09-16 09:30:00,101.94,102.36,101.94,102.29,31187.907274863795,101.94,102.36,101.94,102.29,31187.9073
2019-09-16 10:00:00,102.31,102.62,102.0,102.04,35545.34771926076,102.31,102.62,102.0,102.04,35545.3477
2019-09-16 10:30:00,102.03,102.04,101.55,101.57,28925.32849054588,102.03,102.04,101.55,101.57,28925.3285
2019-09-16 11:00:00,101.58,101.86,101.37,101.43,13825.445999359044,101.58,101.86,101.37,101.43,13825.446
2019-09-16 11:30:00,101.36,101.41,100.88,100.89,14928.960581134494,101.36,101.41,100.88,100.89,14928.9606
2019-09-16 12:00:00,100.88,100.91,100.64,100.86,23463.30520243564,100.88,100.91,100.64,100.86,23463.3052
2019-09-16 12:30:00,100.78,101.01,100.72,100.9,27349.64213225083,100.78,101.01,100.72,100.9,27349.6421
2019-09-16 13:00:00,100.86,100.95,100.66,100.71,22523.234697147745,100.86,100.95,100.66,100.71,22523.2347
2019-09-16 13:30:00,100.71,100.71,100.39,100.53,24979.16889221237,100.71,100.71,100.39,100.53,24979.1689
2019-09-16 14:00:00,100.54,100.77,100.53,100.74,16428.80034184382,100.54,100.77,100.53,100.74,16428.8003
2019-09-16 14:30:00,100.75,101.15,100.71,101.15,18246.98216002564,100.75,101.15,100.71,101.15,18246.9822
2019-09-16 15:00:00,101.15,101.56,101.11,101.55,28750.133532742228,101.15,101.56,101.11,101.55,28750.1335
2019-09-16 15:30:00,101.53,101.75,101.39,101.56,62108.7490652708,101.53,101.75,101.39,101.56,62108.7491
2019-09-17 09:30:00,101.63,101.9,101.25,101.25,32796.709753231495,101.63,101.9,101.25,101.25,32796.7098
2019-09-17 10:00:00,101.15,101.74,100.83,101.69,34667.23640636684,101.15,101.74,100.83,101.69,34667.2364
2019-09-17 10:30:00,101.72,101.82,101.27,101.3,23902.3608588826,101.72,101.82,101.27,101.3,23902.3609
2019-09-17 11:00:00,101.31,101.49,101.3,101.45,18588.82598013033,101.31,101.49,101.3,101.45,18588.826
2019-09-17 11:30:00,101.47,101.89,101.45,101.88,13673.752804187588,101.47,101.89,101.45,101.88,13673.7528
2019-09-17 12:00:00,101.88,101.99,101.72,101.84,13609.657087917958,101.88,101.99,101.72,101.84,13609.6571
2019-09-17 12:30:00,101.8,101.89,101.71,101.74,13486.806965067834,101.8,101.89,101.71,101.74,13486.807
2019-09-17 13:00:00,101.74,101.77,101.65,101.65,17946.800555496207,101.74,101.77,101.65,101.65,17946.8006
2019-09-17 13:30:00,101.62,101.63,101.48,101.56,15888.259801303278,101.62,101.63,101.48,101.56,15888.2598
2019-09-17 14:00:00,101.64,101.71,101.58,101.67,18259.801303279564,101.64,101.71,101.58,101.67,18259.8013
2019-09-17 14:30:00,101.65,101.89,101.51,101.85,24889.434889434888,101.65,101.89,101.51,101.85,24889.4349
2019-09-17 15:00:00,101.85,101.85,101.61,101.74,30016.023929067407,101.85,101.85,101.61,101.74,30016.0239
2019-09-17 15:30:00,101.74,102.04,101.7,101.9,78016.23758145497,101.74,102.04,101.7,101.9,78016.2376
2019-09-18 09:30:00,101.4,101.64,100.85,101.45,29574.8317487448,101.4,101.64,100.85,101.45,29574.8317
2019-09-18 10:00:00,101.45,102.15,101.45,101.95,31553.252857600684,101.45,102.15,101.45,101.95,31553.2529
2019-09-18 10:30:00,101.98,102.0,101.59,101.6,17839.97436171349,101.98,102.0,101.59,101.6,17839.9744
2019-09-18 11:00:00,101.59,101.8,101.59,101.7,16320.905886123275,101.59,101.8,101.59,101.7,16320.9059
2019-09-18 11:30:00,101.67,101.94,101.66,101.92,27119.96581561799,101.67,101.94,101.66,101.92,27119.9658
2019-09-18 12:00:00,101.94,102.01,101.77,101.88,9237.260976391412,101.94,102.01,101.77,101.88,9237.261
2019-09-18 12:30:00,101.88,101.91,101.74,101.77,10318.342057472491,101.88,101.91,101.74,101.77,10318.3421
2019-09-18 13:00:00,101.76,101.76,101.46,101.51,15878.645443862835,101.76,101.76,101.46,101.51,15878.6454
2019-09-18 13:30:00,101.53,101.56,101.4,101.4,16881.743403482535,101.53,101.56,101.4,101.4,16881.7434
2019-09-18 14:00:00,101.4,101.69,101.12,101.29,29383.61286187373,101.4,101.69,101.12,101.29,29383.6129
2019-09-18 14:30:00,101.3,101.39,101.01,101.33,15512.23159918812,101.3,101.39,101.01,101.33,15512.2316
2019-09-18 15:00:00,101.35,101.68,101.3,101.63,26209.80664458925,101.35,101.68,101.3,101.63,26209.8066
2019-09-18 15:30:00,101.65,102.0,101.63,101.88,85949.15073175942,101.65,102.0,101.63,101.88,85949.1507
2019-09-19 09:30:00,101.62,102.41,101.62,102.24,25809.20841790407,101.62,102.41,101.62,102.24,25809.2084
2019-09-19 10:00:00,102.32,102.64,102.22,102.34,16290.994551864116,102.32,102.64,102.22,102.34,16290.9946
2019-09-19 10:30:00,102.39,102.43,102.16,102.2,16334.79329131503,102.39,102.43,102.16,102.2,16334.7933
2019-09-19 11:00:00,102.19,102.52,102.16,102.5,20502.083110778764,102.19,102.52,102.16,102.5,20502.0831
2019-09-19 11:30:00,102.47,102.51,102.2,102.3,19080.22647153082,102.47,102.51,102.2,102.3,19080.2265
2019-09-19 12:00:00,102.29,102.43,102.03,102.06,18180.74991988036,102.29,102.43,102.03,102.06,18180.7499
2019-09-19 12:30:00,102.05,102.26,101.99,102.21,16388.20638820639,102.05,102.26,101.99,102.21,16388.2064
2019-09-19 13:00:00,102.21,102.22,102.06,102.16,11094.968486272834,102.21,102.22,102.06,102.16,11094.9685
2019-09-19 13:30:00,102.12,102.23,101.99,102.23,12788.163657728875,102.12,102.23,101.99,102.23,12788.1637
2019-09-19 14:00:00,102.21,102.39,102.15,102.18,15907.488516184168,102.21,102.39,102.15,102.18,15907.4885
2019-09-19 14:30:00,102.19,102.19,101.93,101.94,15428.907168037602,102.19,102.19,101.93,101.94,15428.9072
2019-09-19 15:00:00,101.94,102.02,101.89,101.9,20872.770003204787,101.94,102.02,101.89,101.9,20872.77
2019-09-19 15:30:00,101.9,101.95,101.67,101.8,55695.97265249439,101.9,101.95,101.67,101.8,55695.9727
2019-09-20 09:30:00,102.09,102.18,101.11,101.73,27410.53306270697,102.09,102.18,101.11,101.73,27410.5331
2019-09-20 10:00:00,101.73,101.83,101.28,101.47,12230.5309261831,101.73,101.83,101.28,101.47,12230.5309
2019-09-20 10:30:00,101.45,101.48,101.1,101.21,17240.679414592458,101.45,101.48,101.1,101.21,17240.6794
2019-09-20 11:00:00,101.17,101.21,100.91,101.05,32372.60976391411,101.17,101.21,100.91,101.05,32372.6098
2019-09-20 11:30:00,101.03,101.17,100.87,101.07,15997.22251896165,101.03,101.17,100.87,101.07,15997.2225
2019-09-20 12:00:00,101.1,101.1,100.89,100.9,16194.850977459671,101.1,101.1,100.89,100.9,16194.851
2019-09-20 12:30:00,100.87,100.87,100.56,100.57,14285.866894562549,100.87,100.87,100.56,100.57,14285.8669
2019-09-20 13:00:00,100.53,100.56,99.83,100.07,10137.805789979702,100.53,100.56,99.83,100.07,10137.8058
2019-09-20 13:30:00,100.03,100.11,99.83,100.11,14411.92180322615,100.03,100.11,99.83,100.11,14411.9218
2019-09-20 14:00:00,100.16,100.24,99.96,99.99,35067.83463305202,100.16,100.24,99.96,99.99,35067.8346
2019-09-20 14:30:00,99.97,100.11,99.91,100.0,11870.526653135348,99.97,100.11,99.91,100.0,11870.5267
2019-09-20 15:00:00,99.97,100.09,99.89,99.92,18194.637325072108,99.97,100.09,99.89,99.92,18194.6373
2019-09-20 15:30:00,99.93,100.68,99.8,100.23,100809.74254887298,99.93,100.68,99.8,100.23,100809.7425
2019-09-23 09:30:00,100.42,100.65,100.02,100.42,9383.612861873731,100.42,100.65,100.02,100.42,9383.6129
2019-09-23 10:00:00,100.41,100.47,100.19,100.38,4472.812733682299,100.41,100.47,100.19,100.38,4472.8127
2019-09-23 10:30:00,100.41,100.46,100.21,100.37,5662.85653242175,100.41,100.46,100.21,100.37,5662.8565
2019-09-23 11:00:00,100.34,100.4,100.18,100.21,7274.863796602927,100.34,100.4,100.18,100.21,7274.8638
2019-09-23 11:30:00,100.28,100.38,100.22,100.29,2758.2523234697146,100.28,100.38,100.22,100.29,2758.2523
2019-09-23 12:00:00,100.28,100.57,100.26,100.51,21027.667984189724,100.28,100.57,100.26,100.51,21027.668
2019-09-23 12:30:00,100.48,100.57,100.43,100.48,30014.95566712958,100.48,100.57,100.43,100.48,30014.9557
2019-09-23 13:00:00,100.53,100.65,100.43,100.56,16108.321760495674,100.53,100.65,100.43,100.56,16108.3218
2019-09-23 13:30:00,100.56,100.62,100.45,100.58,22196.34654417263,100.56,100.62,100.45,100.58,22196.3465
2019-09-23 14:00:00,100.56,100.59,100.37,100.51,10811.879072748638,100.56,100.59,100.37,100.51,10811.8791
2019-09-23 14:30:00,100.52,100.53,100.41,100.41,11484.884093579743,100.52,100.53,100.41,100.41,11484.8841
2019-09-23 15:00:00,100.41,100.47,100.29,100.31,24633.052024356373,100.41,100.47,100.29,100.31,24633.052
2019-09-23 15:30:00,100.32,100.36,100.14,100.14,56282.4484563615,100.32,100.36,100.14,100.14,56282.4485
2019-09-24 09:30:00,100.39,101.03,100.39,100.71,27776.94690738169,100.39,101.03,100.39,100.71,27776.9469
2019-09-24 10:00:00,100.74,100.83,100.56,100.76,27377.41694263433,100.74,100.83,100.56,100.76,27377.4169
2019-09-24 10:30:00,100.72,100.82,100.61,100.76,10905.886123277429,100.72,100.82,100.61,100.76,10905.8861
2019-09-24 11:00:00,100.69,100.69,100.42,100.44,10984.937506676635,100.69,100.69,100.42,100.44,10984.9375
2019-09-24 11:30:00,100.47,100.47,99.83,99.91,7637.004593526332,100.47,100.47,99.83,99.91,7637.0046
2019-09-24 12:00:00,99.91,100.17,99.45,99.54,27774.81038350604,99.91,100.17,99.45,99.54,27774.8104
2019-09-24 12:30:00,99.57,99.58,99.26,99.37,15448.135882918492,99.57,99.58,99.26,99.37,15448.1359
2019-09-24 13:00:00,99.35,99.5,99.35,99.42,5685.29003311612,99.35,99.5,99.35,99.42,5685.29
2019-09-24 13:30:00,99.44,99.61,99.36,99.37,8727.700032047858,99.44,99.61,99.36,99.37,8727.7
2019-09-24 14:00:00,99.37,99.86,99.24,99.84,9417.7972438842,99.37,99.86,99.24,99.84,9417.7972
2019-09-24 14:30:00,99.88,99.88,99.58,99.61,9934.836021792544,99.88,99.88,99.58,99.61,9934.836
2019-09-24 15:00:00,99.63,99.79,99.41,99.55,15640.42303172738,99.63,99.79,99.41,99.55,15640.423
2019-09-24 15:30:00,99.47,99.62,99.33,99.53,104521.95278282237,99.47,99.62,99.33,99.53,104521.9528
2019-09-25 09:30:00,99.63,99.68,99.11,99.23,9338.74586048499,99.63,99.68,99.11,99.23,9338.7459
2019-09-25 10:00:00,99.24,99.24,98.72,98.81,10157.034504860592,99.24,99.24,98.72,98.81,10157.0345
2019-09-25 10:30:00,98.81,99.01,98.66,98.93,8125.200299113342,98.81,99.01,98.66,98.93,8125.2003
2019-09-25 11:00:00,99.11,99.19,98.9,99.06,6483.281700673005,99.11,99.19,98.9,99.06,6483.2817
2019-09-25 11:30:00,99.12,99.27,99.04,99.11,13890.6099775665,99.12,99.27,99.04,99.11,13890.61
2019-09-25 12:00:00,99.13,99.4,99.1,99.19,6387.138126268561,99.13,99.4,99.1,99.19,6387.1381
2019-09-25 12:30:00,99.21,99.3,99.12,99.25,12025.424634120283,99.21,99.3,99.12,99.25,12025.4246
2019-09-25 13:00:00,99.19,99.35,99.19,99.19,6442.687747035573,99.19,99.35,99.19,99.19,6442.6877
2019-09-25 13:30:00,99.21,99.38,99.1,99.33,11672.898194637324,99.21,99.38,99.1,99.33,11672.8982
2019-09-25 14:00:00,99.34,99.4,99.24,99.28,22898.194637325072,99.34,99.4,99.24,99.28,22898.1946
2019-09-25 14:30:00,99.28,99.35,99.26,99.33,22599.081294733467,99.28,99.35,99.26,99.33,22599.0813
2019-09-25 15:00:00,99.32,99.41,99.27,99.41,20909.090909090908,99.32,99.41,99.27,99.41,20909.0909
2019-09-25 15:30:00,99.39,99.48,99.14,99.17,47745.9673111847,99.39,99.48,99.14,99.17,47745.9673
2019-09-26 09:30:00,99.28,99.28,98.3,98.45,14660.826834739875,99.28,99.28,98.3,98.45,14660.8268
2019-09-26 10:00:00,98.49,98.58,97.97,97.98,22654.63091550048,98.49,98.58,97.97,97.98,22654.6309
2019-09-26 10:30:00,98.05,98.05,97.62,97.62,13080.867428693517,98.05,98.05,97.62,97.62,13080.8674
2019-09-26 11:00:00,97.62,97.64,97.19,97.29,27745.9673111847,97.62,97.64,97.19,97.29,27745.9673
2019-09-26 11:30:00,97.51,97.56,97.35,97.53,20993.48360217925,97.51,97.56,97.35,97.53,20993.4836
2019-09-26 12:00:00,97.5,97.88,97.48,97.85,12436.70548018374,97.5,97.88,97.48,97.85,12436.7055
2019-09-26 12:30:00,97.82,97.95,97.72,97.78,17572.908877256705,97.82,97.95,97.72,97.78,17572.9089
2019-09-26 13:00:00,97.77,97.91,97.64,97.65,17393.44087170174,97.77,97.91,97.64,97.65,17393.4409
2019-09-26 13:30:00,97.66,97.89,97.63,97.83,18581.34814656554,97.66,97.89,97.63,97.83,18581.3481
2019-09-26 14:00:00,97.87,97.97,97.83,97.88,67651.9602606559,97.87,97.97,97.83,97.88,67651.9603
2019-09-26 14:30:00,97.9,97.9,97.6,97.62,9237.260976391412,97.9,97.9,97.6,97.62,9237.261
2019-09-26 15:00:00,97.67,97.89,97.61,97.89,41855.57098600577,97.67,97.89,97.61,97.89,41855.571
2019-09-26 15:30:00,97.92,98.03,97.7,97.72,40105.75793184488,97.92,98.03,97.7,97.72,40105.7579
2019-09-27 09:30:00,98.08,98.08,97.54,97.62,6988.569597265249,98.08,98.08,97.54,97.62,6988.5696
2019-09-27 10:00:00,97.68,97.82,97.37,97.56,8003.418438201047,97.68,97.82,97.37,97.56,8003.4184
2019-09-27 10:30:00,97.46,97.63,97.39,97.41,9715.842324537976,97.46,97.63,97.39,97.41,9715.8423
2019-09-27 11:00:00,97.38,97.57,97.2,97.45,6262.151479542784,97.38,97.57,97.2,97.45,6262.1515
2019-09-27 11:30:00,97.43,97.49,96.82,97.12,19557.73955773956,97.43,97.49,96.82,97.12,19557.7396
2019-09-27 12:00:00,97.1,97.18,96.74,96.8,9556.67129580173,97.1,97.18,96.74,96.8,9556.6713
2019-09-27 12:30:00,96.69,96.77,96.24,96.28,6837.94466403162,96.69,96.77,96.24,96.28,6837.9447
2019-09-27 13:00:00,96.19,96.31,96.08,96.22,20120.713598974467,96.19,96.31,96.08,96.22,20120.7136
2019-09-27 13:30:00,96.22,96.43,96.19,96.39,4698.216002563829,96.22,96.43,96.19,96.39,4698.216
2019-09-27 14:00:00,96.38,96.47,96.16,96.25,36531.353487875225,96.38,96.47,96.16,96.25,36531.3535
2019-09-27 14:30:00,96.22,96.25,95.79,95.98,19795.96196987501,96.22,96.25,95.79,95.98,19795.962
2019-09-27 15:00:00,95.95,96.44,95.95,96.33,16398.88900758466,95.95,96.44,95.95,96.33,16398.889
2019-09-27 15:30:00,96.4,96.88,96.4,96.69,111210.34077555816,96.4,96.88,96.4,96.69,111210.3408
2019-09-30 09:30:00,97.25,97.54,96.9,97.42,57520.56404230317,97.25,97.54,96.9,97.42,57520.564
2019-09-30 10:00:00,97.54,97.97,97.51,97.79,8464.907595342378,97.54,97.97,97.51,97.79,8464.9076
2019-09-30 10:30:00,97.83,97.93,97.76,97.9,5122.315991881209,97.83,97.93,97.76,97.9,5122.316
2019-09-30 11:00:00,97.89,97.93,97.61,97.75,10255.31460314069,97.89,97.93,97.61,97.75,10255.3146
2019-09-30 11:30:00,97.74,97.89,97.71,97.73,10073.710073710074,97.74,97.89,97.71,97.73,10073.7101
2019-09-30 12:00:00,97.76,97.79,97.64,97.75,10922.978314282662,97.76,97.79,97.64,97.75,10922.9783
2019-09-30 12:30:00,97.72,97.9,97.69,97.75,16526.01217818609,97.72,97.9,97.69,97.75,16526.0122
2019-09-30 13:00:00,97.76,97.83,97.6,97.6,13390.66339066339,97.76,97.83,97.6,97.6,13390.6634
2019-09-30 13:30:00,97.64,97.89,97.64,97.89,6693.729302424955,97.64,97.89,97.64,97.89,6693.7293
2019-09-30 14:00:00,97.9,98.11,97.9,98.08,6584.766584766585,97.9,98.11,97.9,98.08,6584.7666
2019-09-30 14:30:00,98.09,98.2,98.03,98.16,6504.646939429548,98.09,98.2,98.03,98.16,6504.6469
2019-09-30 15:00:00,98.14,98.15,98.01,98.03,11833.137485311398,98.14,98.15,98.01,98.03,11833.1375
2019-09-30 15:30:00,98.03,98.15,97.88,97.94,64337.14346757825,98.03,98.15,97.88,97.94,64337.1435
2019-10-01 09:30:00,98.49,98.82,98.08,98.76,26140.369618630488,98.49,98.82,98.08,98.76,26140.3696
2019-10-01 10:00:00,98.69,98.69,98.1,98.22,18568.52900331161,98.69,98.69,98.1,98.22,18568.529
2019-10-01 10:30:00,98.29,98.33,98.09,98.19,17271.659010789444,98.29,98.33,98.09,98.19,17271.659
2019-10-01 11:00:00,98.1,98.12,97.73,97.93,6284.584980237154,98.1,98.12,97.73,97.93,6284.585
2019-10-01 11:30:00,97.93,97.94,97.5,97.58,7055.87009934836,97.93,97.94,97.5,97.58,7055.8701
2019-10-01 12:00:00,97.58,97.61,97.26,97.26,45229.14218566392,97.58,97.61,97.26,97.26,45229.1422
2019-10-01 12:30:00,97.28,97.5,97.23,97.29,19459.45945945946,97.28,97.5,97.23,97.29,19459.4595
2019-10-01 13:00:00,97.25,97.41,97.14,97.21,20255.31460314069,97.25,97.41,97.14,97.21,20255.3146
2019-10-01 13:30:00,97.2,97.29,97.17,97.27,4576.434141651533,97.2,97.29,97.17,97.27,4576.4341
2019-10-01 14:00:00,97.25,97.43,97.24,97.35,32393.975002670653,97.25,97.43,97.24,97.35,32393.975
2019-10-01 14:30:00,97.35,97.49,97.31,97.31,10255.31460314069,97.35,97.49,97.31,97.31,10255.3146
2019-10-01 15:00:00,97.34,97.41,97.21,97.3,8016.237581454972,97.34,97.41,97.21,97.3,8016.2376
2019-10-01 15:30:00,97.28,97.28,96.87,96.94,38371.96880675141,97.28,97.28,96.87,96.94,38371.9688
2019-10-02 09:30:00,97.02,98.89,96.68,96.81,32115.15863689777,97.02,98.89,96.68,96.81,32115.1586
2019-10-02 10:00:00,96.83,97.56,96.61,97.56,18218.139087704305,96.83,97.56,96.61,97.56,18218.1391
2019-10-02 10:30:00,97.5,97.86,97.41,97.64,16730.050208311077,97.5,97.86,97.41,97.64,16730.0502
2019-10-02 11:00:00,97.76,97.96,97.71,97.83,8910.3728234163,97.76,97.96,97.71,97.83,8910.3728
2019-10-02 11:30:00,97.97,98.22,97.7,98.2,16033.543424847772,97.97,98.22,97.7,98.2,16033.5434
2019-10-02 12:00:00,98.11,98.21,98.02,98.09,16547.377416942632,98.11,98.21,98.02,98.09,16547.3774
2019-10-02 12:30:00,98.09,98.22,97.87,98.16,21625.89466937293,98.09,98.22,97.87,98.16,21625.8947
2019-10-02 13:00:00,98.14,98.38,98.13,98.26,12766.798418972332,98.14,98.38,98.13,98.26,12766.7984
2019-10-02 13:30:00,98.26,98.34,97.97,98.1,14630.915500480718,98.26,98.34,97.97,98.1,14630.9155
2019-10-02 14:00:00,98.1,98.27,98.01,98.14,12945.198162589466,98.1,98.27,98.01,98.14,12945.1982
2019-10-02 14:30:00,98.13,98.26,97.99,98.09,16344.407648755474,98.13,98.26,97.99,98.09,16344.4076
2019-10-02 15:00:00,98.1,98.13,97.85,97.87,23341.52334152334,98.1,98.13,97.85,97.87,23341.5233
2019-10-02 15:30:00,97.85,97.93,97.55,97.75,86664.88623010361,97.85,97.93,97.55,97.75,86664.8862
2019-10-03 09:30:00,98.0,98.99,97.47,98.16,11736.993910906956,98.0,98.99,97.47,98.16,11736.9939
2019-10-03 10:00:00,98.16,98.17,97.08,97.56,27216.10939002244,98.16,98.17,97.08,97.56,27216.1094
2019-10-03 10:30:00,97.44,98.02,97.35,98.0,9682.726204465334,97.44,98.02,97.35,98.0,9682.7262
2019-10-03 11:00:00,98.01,98.68,97.98,98.41,7252.430295908556,98.01,98.68,97.98,98.41,7252.4303
2019-10-03 11:30:00,98.52,98.52,98.19,98.19,15835.914966349748,98.52,98.52,98.19,98.19,15835.915
2019-10-03 12:00:00,98.31,98.36,98.14,98.28,17313.321226364704,98.31,98.36,98.14,98.28,17313.3212
2019-10-03 12:30:00,98.29,98.45,98.2,98.45,46207.6701207136,98.29,98.45,98.2,98.45,46207.6701
2019-10-03 13:00:00,98.39,98.42,98.28,98.36,13930.135669266105,98.39,98.42,98.28,98.36,13930.1357
2019-10-03 13:30:00,98.38,98.56,98.23,98.53,28418.97233201581,98.38,98.56,98.23,98.53,28418.9723
2019-10-03 14:00:00,98.52,98.6,98.45,98.56,19065.27080440124,98.52,98.6,98.45,98.56,19065.2708
2019-10-03 14:30:00,98.56,98.62,98.44,98.58,9189.189189189188,98.56,98.62,98.44,98.58,9189.1892
2019-10-03 15:00:00,98.61,98.63,98.41,98.52,44238.86336929815,98.61,98.63,98.41,98.52,44238.8634
2019-10-03 15:30:00,98.52,98.58,98.28,98.44,110571.52013673753,98.52,98.58,98.28,98.44,110571.5201
2019-10-04 09:30:00,99.75,100.49,99.19,100.39,68804.61489157141,99.75,100.49,99.19,100.39,68804.6149
2019-10-04 10:00:00,100.42,100.57,100.22,100.45,76065.59128298258,100.42,100.57,100.22,100.45,76065.5913
2019-10-04 10:30:00,100.48,100.55,100.32,100.37,18693.51565003739,100.48,100.55,100.32,100.37,18693.5157
2019-10-04 11:00:00,100.28,100.72,100.26,100.7,46869.99252216644,100.28,100.72,100.26,100.7,46869.9925
2019-10-04 11:30:00,100.72,101.24,100.72,101.18,37383.826514261295,100.72,101.24,100.72,101.18,37383.8265
2019-10-04 12:00:00,101.18,101.22,101.1,101.15,44966.34974895844,101.18,101.22,101.1,101.15,44966.3497
2019-10-04 12:30:00,101.14,101.29,101.08,101.1,36538.83132144002,101.14,101.29,101.08,101.1,36538.8313
2019-10-04 13:00:00,101.11,101.14,100.91,101.01,32580.920841790405,101.11,101.14,100.91,101.01,32580.9208
2019-10-04 13:30:00,101.04,101.12,100.81,100.82,16076.27390236086,101.04,101.12,100.81,100.82,16076.2739
2019-10-04 14:00:00,100.82,100.88,100.76,100.86,26309.155004807177,100.82,100.88,100.76,100.86,26309.155
2019-10-04 14:30:00,100.84,101.14,100.8,101.14,51365.23875654311,100.84,101.14,100.8,101.14,51365.2388
2019-10-04 15:00:00,101.16,101.16,100.98,101.04,75764.34141651532,101.16,101.16,100.98,101.04,75764.3414
2019-10-04 15:30:00,101.05,101.14,100.99,101.08,149074.88516184167,101.05,101.14,100.99,101.08,149074.8852
2019-10-07 09:30:00,100.57,101.01,100.35,100.47,10096.143574404445,100.57,101.01,100.35,100.47,10096.1436
2019-10-07 10:00:00,100.46,101.02,100.46,100.87,17124.238863369297,100.46,101.02,100.46,100.87,17124.2389
2019-10-07 10:30:00,100.86,101.19,100.81,101.16,11103.514581775453,100.86,101.19,100.81,101.16,11103.5146
2019-10-07 11:00:00,101.18,101.34,101.13,101.19,38919.98718085675,101.18,101.34,101.13,101.19,38919.9872
2019-10-07 11:30:00,101.17,101.29,101.12,101.25,49777.80151693195,101.17,101.29,101.12,101.25,49777.8015
2019-10-07 12:00:00,101.25,101.53,101.24,101.24,9659.224441833136,101.25,101.53,101.24,101.24,9659.2244
2019-10-07 12:30:00,101.19,101.42,101.19,101.42,21965.601965601963,101.19,101.42,101.19,101.42,21965.602
2019-10-07 13:00:00,101.45,101.5,101.22,101.45,17845.315671402626,101.45,101.5,101.22,101.45,17845.3157
2019-10-07 13:30:00,101.47,101.92,101.46,101.81,22450.59288537549,101.47,101.92,101.46,101.81,22450.5929
2019-10-07 14:00:00,101.79,101.79,101.5,101.59,14095.716269629313,101.79,101.79,101.5,101.59,14095.7163
2019-10-07 14:30:00,101.56,101.59,101.16,101.31,22056.404230317272,101.56,101.59,101.16,101.31,22056.4042
2019-10-07 15:00:00,101.28,101.45,101.2,101.45,40161.3075526119,101.28,101.45,101.2,101.45,40161.3076
2019-10-07 15:30:00,101.48,101.5,101.05,101.1,104351.03087277,101.48,101.5,101.05,101.1,104351.0309
2019-10-08 09:30:00,100.83,100.83,99.3,100.04,77559.02147206495,100.83,100.83,99.3,100.04,77559.0215
2019-10-08 10:00:00,100.11,100.15,99.84,99.84,12231.599188120928,100.11,100.15,99.84,99.84,12231.5992
2019-10-08 10:30:00,99.89,100.06,99.54,100.06,6658.4766584766585,99.89,100.06,99.54,100.06,6658.4767
2019-10-08 11:00:00,100.04,100.18,99.75,99.75,13813.695118042944,100.04,100.18,99.75,99.75,13813.6951
2019-10-08 11:30:00,99.8,100.19,99.64,100.11,18374.10533062707,99.8,100.19,99.64,100.11,18374.1053
2019-10-08 12:00:00,100.13,100.5,100.05,100.36,11324.644802905672,100.13,100.5,100.05,100.36,11324.6448
2019-10-08 12:30:00,100.33,100.72,100.23,100.4,10711.462450592886,100.33,100.72,100.23,100.4,10711.4625
2019-10-08 13:00:00,100.42,100.61,100.29,100.58,11014.848840935798,100.42,100.61,100.29,100.58,11014.8488
2019-10-08 13:30:00,100.61,100.92,100.57,100.71,8225.616921269095,100.61,100.92,100.57,100.71,8225.6169
2019-10-08 14:00:00,100.72,101.05,100.7,101.01,8673.218673218673,100.72,101.05,100.7,101.01,8673.2187
2019-10-08 14:30:00,101.02,101.4,100.89,101.05,18578.143360752056,101.02,101.4,100.89,101.05,18578.1434
2019-10-08 15:00:00,101.03,101.13,100.76,101.01,25157.568635829502,101.03,101.13,100.76,101.01,25157.5686
2019-10-08 15:30:00,101.06,101.12,100.55,100.57,81151.58636897767,101.06,101.12,100.55,100.57,81151.5864
2019-10-09 09:30:00,100.94,101.53,100.94,101.1,8182.886443756009,100.94,101.53,100.94,101.1,8182.8864
2019-10-09 10:00:00,101.28,101.28,100.88,101.01,13341.523341523342,101.28,101.28,100.88,101.01,13341.5233
2019-10-09 10:30:00,101.01,101.05,100.8,100.8,18933.8745860485,101.01,101.05,100.8,100.8,18933.8746
2019-10-09 11:00:00,100.86,100.86,100.57,100.78,6611.473133212264,100.86,100.86,100.57,100.78,6611.4731
2019-10-09 11:30:00,100.77,101.15,100.77,101.15,24324.324324324323,100.77,101.15,100.77,101.15,24324.3243
2019-10-09 12:00:00,101.18,101.3,101.12,101.2,5930.990278816365,101.18,101.3,101.12,101.2,5930.9903
2019-10-09 12:30:00,101.27,101.3,101.13,101.27,8404.01666488623,101.27,101.3,101.13,101.27,8404.0167
2019-10-09 13:00:00,101.32,101.45,101.13,101.22,5676.743937613503,101.32,101.45,101.13,101.22,5676.7439
2019-10-09 13:30:00,101.24,101.26,101.11,101.13,7736.352953744258,101.24,101.26,101.11,101.13,7736.353
2019-10-09 14:00:00,101.06,101.15,101.03,101.07,15483.388526866787,101.06,101.15,101.03,101.07,15483.3885
2019-10-09 14:30:00,101.07,101.14,101.01,101.09,13273.154577502404,101.07,101.14,101.01,101.09,13273.1546
2019-10-09 15:00:00,101.1,101.14,101.0,101.08,29741.480611045827,101.1,101.14,101.0,101.08,29741.4806
2019-10-09 15:30:00,101.1,101.13,100.71,100.73,58807.81967738489,101.1,101.13,100.71,100.73,58807.8197
2019-10-10 09:30:00,100.46,101.04,99.44,100.4,15091.336395684222,100.46,101.04,99.44,100.4,15091.3364
2019-10-10 10:00:00,100.41,100.68,100.31,100.56,12964.426877470356,100.41,100.68,100.31,100.56,12964.4269
2019-10-10 10:30:00,100.56,101.09,100.56,101.09,14347.826086956522,100.56,101.09,100.56,101.09,14347.8261
2019-10-10 11:00:00,101.1,101.4,101.1,101.3,14690.738168999038,101.1,101.4,101.1,101.3,14690.7382
2019-10-10 11:30:00,101.38,101.49,101.16,101.18,30488.195705587008,101.38,101.49,101.16,101.18,30488.1957
2019-10-10 12:00:00,101.18,101.31,101.01,101.03,13691.913257130647,101.18,101.31,101.01,101.03,13691.9133
2019-10-10 12:30:00,100.98,101.03,100.86,100.95,21060.78410426237,100.98,101.03,100.86,100.95,21060.7841
2019-10-10 13:00:00,100.91,101.0,100.82,100.96,22391.838478795,100.91,101.0,100.82,100.96,22391.8385
2019-10-10 13:30:00,100.96,100.98,100.7,100.7,22961.22209165688,100.96,100.98,100.7,100.7,22961.2221
2019-10-10 14:00:00,100.63,100.77,100.27,100.52,9225.510095075311,100.63,100.77,100.27,100.52,9225.5101
2019-10-10 14:30:00,100.55,100.71,100.42,100.47,12572.37474628779,100.55,100.71,100.42,100.47,12572.3747
2019-10-10 15:00:00,100.48,100.67,100.38,100.66,27663.71114197201,100.48,100.67,100.38,100.66,27663.7111
2019-10-10 15:30:00,100.66,100.78,100.48,100.48,71222.09165687427,100.66,100.78,100.48,100.48,71222.0917
2019-10-11 09:30:00,101.41,101.9,99.67,101.39,16318.769362247624,101.41,101.9,99.67,101.39,16318.7694
2019-10-11 10:00:00,101.36,101.39,101.15,101.18,8861.232774276252,101.36,101.39,101.15,101.18,8861.2328
2019-10-11 10:30:00,101.2,101.36,101.08,101.08,9001.17508813161,101.2,101.36,101.08,101.08,9001.1751
2019-10-11 11:00:00,101.11,101.2,100.94,101.07,20190.150624933234,101.11,101.2,100.94,101.07,20190.1506
2019-10-11 11:30:00,101.17,101.23,100.92,101.0,34242.06815511164,101.17,101.23,100.92,101.0,34242.0682
2019-10-11 12:00:00,101.06,101.09,100.8,101.02,9172.096998183955,101.06,101.09,100.8,101.02,9172.097
2019-10-11 12:30:00,101.03,101.11,100.77,101.05,18939.21589573764,101.03,101.11,100.77,101.05,18939.2159
2019-10-11 13:00:00,101.06,101.15,100.88,101.01,9258.626215147957,101.06,101.15,100.88,101.01,9258.6262
2019-10-11 13:30:00,100.92,101.23,100.92,101.22,7624.185450272406,100.92,101.23,100.92,101.22,7624.1855
2019-10-11 14:00:00,101.25,101.25,100.86,100.95,11764.76872129046,101.25,101.25,100.86,100.95,11764.7687
2019-10-11 14:30:00,100.99,100.99,100.71,100.79,20368.550368550368,100.99,100.99,100.71,100.79,20368.5504
2019-10-11 15:00:00,100.79,100.83,100.57,100.57,20622.79670975323,100.79,100.83,100.57,100.57,20622.7967
2019-10-11 15:30:00,100.58,100.63,100.16,100.2,71372.7165901079,100.58,100.63,100.16,100.2,71372.7166
2019-10-14 09:30:00,100.11,100.59,97.36,99.87,9506.462984723854,100.11,100.59,97.36,99.87,9506.463
2019-10-14 10:00:00,99.97,100.09,99.75,100.0,8700.993483602178,99.97,100.09,99.75,100.0,8700.9935
2019-10-14 10:30:00,99.98,100.22,99.98,100.06,5989.74468539686,99.98,100.22,99.98,100.06,5989.7447
2019-10-14 11:00:00,100.06,100.07,99.79,99.81,8883.666274970623,100.06,100.07,99.79,99.81,8883.6663
2019-10-14 11:30:00,99.83,99.97,99.81,99.83,4939.643200512765,99.83,99.97,99.81,99.83,4939.6432
2019-10-14 12:00:00,99.85,99.9,99.55,99.64,5819.891037282341,99.85,99.9,99.55,99.64,5819.891
2019-10-14 12:30:00,99.59,99.72,99.59,99.69,7615.63935476979,99.59,99.72,99.59,99.69,7615.6394
2019-10-14 13:00:00,99.72,99.78,99.68,99.69,2893.9215895737634,99.72,99.78,99.68,99.69,2893.9216
2019-10-14 13:30:00,99.7,99.72,99.56,99.71,6623.224014528362,99.7,99.72,99.56,99.71,6623.224
2019-10-14 14:00:00,99.74,99.9,99.69,99.86,4166.221557525905,99.74,99.9,99.69,99.86,4166.2216
2019-10-14 14:30:00,99.88,100.01,99.85,99.98,5297.510949684863,99.88,100.01,99.85,99.98,5297.5109
2019-10-14 15:00:00,99.98,99.98,99.77,99.93,15084.926824057258,99.98,99.98,99.77,99.93,15084.9268
2019-10-14 15:30:00,99.96,99.97,99.84,99.93,31344.941779724388,99.96,99.97,99.84,99.93,31344.9418
2019-10-15 09:30:00,100.38,101.24,100.38,101.24,13415.233415233415,100.38,101.24,100.38,101.24,13415.2334
2019-10-15 10:00:00,101.21,101.69,101.21,101.4,9293.87885909625,101.21,101.69,101.21,101.4,9293.8789
2019-10-15 10:30:00,101.39,101.56,101.36,101.45,18585.62119431685,101.39,101.56,101.36,101.45,18585.6212
2019-10-15 11:00:00,101.51,101.67,101.42,101.67,6049.56735391518,101.51,101.67,101.42,101.67,6049.5674
2019-10-15 11:30:00,101.67,101.89,101.66,101.74,10726.418117722464,101.67,101.89,101.66,101.74,10726.4181
2019-10-15 12:00:00,101.73,101.74,101.57,101.63,15528.255528255528,101.73,101.74,101.57,101.63,15528.2555
2019-10-15 12:30:00,101.66,102.31,101.66,102.31,141258.41256276038,101.66,102.31,101.66,102.31,141258.4126
2019-10-15 13:00:00,102.3,102.52,102.3,102.48,18304.668304668303,102.3,102.52,102.3,102.48,18304.6683
2019-10-15 13:30:00,102.52,102.56,102.2,102.34,18133.74639461596,102.52,102.56,102.2,102.34,18133.7464
2019-10-15 14:00:00,102.31,102.38,102.18,102.26,29665.6340134601,102.31,102.38,102.18,102.26,29665.634
2019-10-15 14:30:00,102.18,102.23,102.0,102.07,20537.335754727057,102.18,102.23,102.0,102.07,20537.3358
2019-10-15 15:00:00,102.12,102.27,102.03,102.27,19549.19346223694,102.12,102.27,102.03,102.27,19549.1935
2019-10-15 15:30:00,102.28,102.35,102.14,102.24,64044.43969661361,102.28,102.35,102.14,102.24,64044.4397
2019-10-16 09:30:00,102.03,102.24,101.69,102.08,57064.41619485098,102.03,102.24,101.69,102.08,57064.4162
2019-10-16 10:00:00,102.18,102.7,102.18,102.59,8180.749919880354,102.18,102.7,102.18,102.59,8180.7499
2019-10-16 10:30:00,102.61,102.66,102.33,102.61,24592.45807071894,102.61,102.66,102.33,102.61,24592.4581
2019-10-16 11:00:00,102.61,102.89,102.6,102.83,26955.45347719261,102.61,102.89,102.6,102.83,26955.4535
2019-10-16 11:30:00,102.83,103.18,102.66,103.13,29634.65441726311,102.83,103.18,102.66,103.13,29634.6544
2019-10-16 12:00:00,103.15,103.45,103.14,103.45,10308.727700032048,103.15,103.45,103.14,103.45,10308.7277
2019-10-16 12:30:00,103.41,103.51,103.38,103.51,7638.07285546416,103.41,103.51,103.38,103.51,7638.0729
2019-10-16 13:00:00,103.5,103.66,103.48,103.66,25313.53487875227,103.5,103.66,103.48,103.66,25313.5349
2019-10-16 13:30:00,103.65,103.67,103.11,103.16,58630.488195705584,103.65,103.67,103.11,103.16,58630.4882
2019-10-16 14:00:00,103.15,103.4,103.12,103.19,83154.57750240358,103.15,103.4,103.12,103.19,83154.5775
2019-10-16 14:30:00,103.17,103.35,103.15,103.3,34414.058327101804,103.17,103.35,103.15,103.3,34414.0583
2019-10-16 15:00:00,103.29,103.29,102.99,103.09,19047.110351458177,103.29,103.29,102.99,103.09,19047.1104
2019-10-16 15:30:00,103.13,103.23,102.94,103.04,57814.33607520564,103.13,103.23,102.94,103.04,57814.3361
2019-10-17 09:30:00,103.65,103.85,103.0,103.8,21678.23950432646,103.65,103.85,103.0,103.8,21678.2395
2019-10-17 10:00:00,103.83,103.98,103.66,103.77,15103.08727700032,103.83,103.98,103.66,103.77,15103.0873
2019-10-17 10:30:00,103.73,103.79,103.48,103.62,20120.713598974467,103.73,103.79,103.48,103.62,20120.7136
2019-10-17 11:00:00,103.54,103.95,103.44,103.89,11178.292917423352,103.54,103.95,103.44,103.89,11178.2929
2019-10-17 11:30:00,103.92,104.12,103.81,104.07,34819.99786347612,103.92,104.12,103.81,104.07,34819.9979
2019-10-17 12:00:00,104.06,104.13,103.85,104.03,33009.2938788591,104.06,104.13,103.85,104.03,33009.2939
2019-10-17 12:30:00,104.01,104.32,103.94,104.31,61817.11355624399,104.01,104.32,103.94,104.31,61817.1136
2019-10-17 13:00:00,104.28,104.63,104.22,104.63,31011.64405512232,104.28,104.63,104.22,104.63,31011.6441
2019-10-17 13:30:00,104.62,104.64,104.4,104.52,36237.58145497276,104.62,104.64,104.4,104.52,36237.5815
2019-10-17 14:00:00,104.52,104.53,104.24,104.28,20830.0395256917,104.52,104.53,104.24,104.28,20830.0395
2019-10-17 14:30:00,104.29,104.3,103.9,103.91,28581.34814656554,104.29,104.3,103.9,103.91,28581.3481
2019-10-17 15:00:00,103.94,104.02,103.77,103.86,21157.99594060464,103.94,104.02,103.77,103.86,21157.9959
2019-10-17 15:30:00,103.87,104.08,103.87,103.96,42624.71958124132,103.87,104.08,103.87,103.96,42624.7196
2019-10-18 09:30:00,104.04,104.21,103.52,104.21,16480.076914859525,104.04,104.21,103.52,104.21,16480.0769
2019-10-18 10:00:00,104.14,104.14,103.74,103.78,16683.046683046683,104.14,104.14,103.74,103.78,16683.0467
2019-10-18 10:30:00,103.76,104.02,103.72,103.88,18884.73453690845,103.76,104.02,103.72,103.88,18884.7345
2019-10-18 11:00:00,103.86,104.01,103.77,103.82,45178.93387458605,103.86,104.01,103.77,103.82,45178.9339
2019-10-18 11:30:00,103.86,103.9,103.48,103.55,18007.691485952357,103.86,103.9,103.48,103.55,18007.6915
2019-10-18 12:00:00,103.54,103.63,103.17,103.32,16132.891785065698,103.54,103.63,103.17,103.32,16132.8918
2019-10-18 12:30:00,103.32,103.66,103.31,103.64,16213.011430402734,103.32,103.66,103.31,103.64,16213.0114
2019-10-18 13:00:00,103.64,103.81,103.63,103.69,9565.217391304348,103.64,103.81,103.63,103.69,9565.2174
2019-10-18 13:30:00,103.71,103.86,103.7,103.74,13041.34173699391,103.71,103.86,103.7,103.74,13041.3417
2019-10-18 14:00:00,103.74,103.92,103.62,103.92,15926.717231065057,103.74,103.92,103.62,103.92,15926.7172
2019-10-18 14:30:00,103.93,103.94,103.79,103.86,11636.5772887512,103.93,103.94,103.79,103.86,11636.5773
2019-10-18 15:00:00,103.89,104.06,103.87,104.01,24842.43136417049,103.89,104.06,103.87,104.01,24842.4314
2019-10-18 15:30:00,104.0,104.08,103.94,103.95,68016.23758145497,104.0,104.08,103.94,103.95,68016.2376
2019-10-21 09:30:00,104.21,104.27,103.79,103.8,16578.357013139623,104.21,104.27,103.79,103.8,16578.357
2019-10-21 10:00:00,103.81,104.04,103.64,103.97,17289.819463732507,103.81,104.04,103.64,103.97,17289.8195
2019-10-21 10:30:00,103.93,104.17,103.78,103.8,18190.3642773208,103.93,104.17,103.78,103.8,18190.3643
2019-10-21 11:00:00,103.86,103.86,103.5,103.65,12763.593633158853,103.86,103.86,103.5,103.65,12763.5936
2019-10-21 11:30:00,103.62,103.62,103.4,103.43,12353.381049033223,103.62,103.62,103.4,103.43,12353.381
2019-10-21 12:00:00,103.37,103.5,103.35,103.4,12368.336716162805,103.37,103.5,103.35,103.4,12368.3367
2019-10-21 12:30:00,103.41,103.47,103.3,103.41,35053.94722786027,103.41,103.47,103.3,103.41,35053.9472
2019-10-21 13:00:00,103.36,103.41,103.1,103.1,13704.732400384572,103.36,103.41,103.1,103.1,13704.7324
2019-10-21 13:30:00,103.11,103.11,103.01,103.02,8232.026492896059,103.11,103.11,103.01,103.02,8232.0265
2019-10-21 14:00:00,103.01,103.1,102.81,102.85,27049.4605277214,103.01,103.1,102.81,102.85,27049.4605
2019-10-21 14:30:00,102.86,103.0,102.85,102.92,27628.45849802372,102.86,103.0,102.85,102.92,27628.4585
2019-10-21 15:00:00,102.9,102.94,102.79,102.89,11449.63144963145,102.9,102.94,102.79,102.89,11449.6314
2019-10-21 15:30:00,102.89,103.17,102.83,103.12,57164.83281700673,102.89,103.17,102.83,103.12,57164.8328
2019-10-22 09:30:00,103.43,103.59,101.79,103.34,16695.865826300607,103.43,103.59,101.79,103.34,16695.8658
2019-10-22 10:00:00,103.32,103.32,103.1,103.15,7927.571840615319,103.32,103.32,103.1,103.15,7927.5718
2019-10-22 10:30:00,103.26,103.32,103.14,103.23,7371.007371007371,103.26,103.32,103.14,103.23,7371.0074
2019-10-22 11:00:00,103.18,103.43,103.18,103.21,10255.31460314069,103.18,103.43,103.18,103.21,10255.3146
2019-10-22 11:30:00,103.21,103.21,102.98,102.98,9583.377844247409,103.21,103.21,102.98,102.98,9583.3778
2019-10-22 12:00:00,103.01,103.44,103.01,103.44,23622.476231171884,103.01,103.44,103.01,103.44,23622.4762
2019-10-22 12:30:00,103.44,103.92,103.44,103.81,4487.768400811879,103.44,103.92,103.44,103.81,4487.7684
2019-10-22 13:00:00,103.78,103.8,103.5,103.54,4700.352526439483,103.78,103.8,103.5,103.54,4700.3525
2019-10-22 13:30:00,103.52,103.9,103.51,103.7,27561.157995940604,103.52,103.9,103.51,103.7,27561.158
2019-10-22 14:00:00,103.7,103.78,103.52,103.61,6553.786988569597,103.7,103.78,103.52,103.61,6553.787
2019-10-22 14:30:00,103.46,103.51,103.16,103.24,9470.14207883773,103.46,103.51,103.16,103.24,9470.1421
2019-10-22 15:00:00,103.26,103.35,103.06,103.18,35040.05982266852,103.26,103.35,103.06,103.18,35040.0598
2019-10-22 15:30:00,103.21,103.32,102.8,102.95,25451.340668731973,103.21,103.32,102.8,102.95,25451.3407
2019-10-23 09:30:00,102.74,103.78,102.54,103.1,7022.753979275718,102.74,103.78,102.54,103.1,7022.754
2019-10-23 10:00:00,103.05,103.16,102.72,102.81,7556.884948189296,103.05,103.16,102.72,102.81,7556.8849
2019-10-23 10:30:00,102.97,103.06,102.69,103.05,8192.500801196453,102.97,103.06,102.69,103.05,8192.5008
2019-10-23 11:00:00,103.02,103.04,102.86,102.91,6237.581454972759,103.02,103.04,102.86,102.91,6237.5815
2019-10-23 11:30:00,102.87,102.87,102.66,102.79,11660.079051383398,102.87,102.87,102.66,102.79,11660.0791
2019-10-23 12:00:00,102.82,102.9,102.71,102.79,7615.63935476979,102.82,102.9,102.71,102.79,7615.6394
2019-10-23 12:30:00,102.8,102.88,102.78,102.84,19296.015382971906,102.8,102.88,102.78,102.84,19296.0154
2019-10-23 13:00:00,102.86,103.26,102.86,103.26,5009.08022647153,102.86,103.26,102.86,103.26,5009.0802
2019-10-23 13:30:00,103.25,103.25,103.06,103.1,5554.962076701208,103.25,103.25,103.06,103.1,5554.9621
2019-10-23 14:00:00,103.09,103.09,102.71,102.74,8238.43606452302,103.09,103.09,102.71,102.74,8238.4361
2019-10-23 14:30:00,102.81,102.81,102.67,102.8,6272.834098921056,102.81,102.81,102.67,102.8,6272.8341
2019-10-23 15:00:00,102.79,102.82,102.62,102.82,35127.65730157035,102.79,102.82,102.62,102.82,35127.6573
2019-10-23 15:30:00,102.8,103.32,102.8,103.26,86261.08321760496,102.8,103.32,102.8,103.26,86261.0832
2019-10-24 09:30:00,103.44,103.82,102.75,103.18,20468.96699070612,103.44,103.82,102.75,103.18,20468.967
2019-10-24 10:00:00,103.25,103.52,103.04,103.04,9306.698002350176,103.25,103.52,103.04,103.04,9306.698
2019-10-24 10:30:00,103.06,103.18,102.95,103.09,7922.230530926183,103.06,103.18,102.95,103.09,7922.2305
2019-10-24 11:00:00,103.02,103.25,103.02,103.14,5267.599615425703,103.02,103.25,103.02,103.14,5267.5996
2019-10-24 11:30:00,103.25,103.3,103.05,103.11,8874.051917530178,103.25,103.3,103.05,103.11,8874.0519
2019-10-24 12:00:00,103.13,103.21,102.91,103.18,35851.93889541716,103.13,103.21,102.91,103.18,35851.9389
2019-10-24 12:30:00,103.17,103.17,102.84,102.88,5982.266851832069,103.17,103.17,102.84,102.88,5982.2669
2019-10-24 13:00:00,102.83,102.87,102.68,102.76,7851.72524302959,102.83,102.87,102.68,102.76,7851.7252
2019-10-24 13:30:00,102.76,102.77,102.56,102.58,7247.088986219421,102.76,102.77,102.56,102.58,7247.089
2019-10-24 14:00:00,102.56,102.82,102.55,102.75,8229.889969020403,102.56,102.82,102.55,102.75,8229.89
2019-10-24 14:30:00,102.77,103.06,102.72,102.95,41730.58433928,102.77,103.06,102.72,102.95,41730.5843
2019-10-24 15:00:00,102.92,103.07,102.82,103.07,13045.61478474522,102.92,103.07,102.82,103.07,13045.6148
2019-10-24 15:30:00,103.06,103.21,102.93,103.16,31376.9896378592,103.06,103.21,102.93,103.16,31376.9896
2019-10-25 09:30:00,107.88,109.62,106.48,109.16,193191.9666702276,107.88,109.62,106.48,109.16,193191.9667
2019-10-25 10:00:00,109.26,109.75,108.04,109.66,40971.050101484885,109.26,109.75,108.04,109.66,40971.0501
2019-10-25 10:30:00,109.63,109.86,109.22,109.84,33734.64373464373,109.63,109.86,109.22,109.84,33734.6437
2019-10-25 11:00:00,109.94,110.44,109.87,110.15,47707.50988142292,109.94,110.44,109.87,110.15,47707.5099
2019-10-25 11:30:00,110.17,110.44,109.97,110.07,70195.49193462236,110.17,110.44,109.97,110.07,70195.4919
2019-10-25 12:00:00,110.09,110.41,109.82,109.9,14955.667129580172,110.09,110.41,109.82,109.9,14955.6671
2019-10-25 12:30:00,109.86,110.05,109.79,109.81,49643.20051276573,109.86,110.05,109.79,109.81,49643.2005
2019-10-25 13:00:00,109.81,109.84,109.17,109.21,13460.100416622156,109.81,109.84,109.17,109.21,13460.1004
2019-10-25 13:30:00,109.15,109.28,109.02,109.24,18427.518427518426,109.15,109.28,109.02,109.24,18427.5184
2019-10-25 14:00:00,109.22,109.48,109.2,109.42,45646.83260335434,109.22,109.48,109.2,109.42,45646.8326
2019-10-25 14:30:00,109.44,109.49,109.25,109.36,18351.6718299327,109.44,109.49,109.25,109.36,18351.6718
2019-10-25 15:00:00,109.34,109.4,109.22,109.32,17155.218459566284,109.34,109.4,109.22,109.32,17155.2185
2019-10-25 15:30:00,109.34,109.34,108.5,108.8,103840.4016664886,109.34,109.34,108.5,108.8,103840.4017
2019-10-28 09:30:00,109.23,110.5,109.23,110.17,56887.08471317167,109.23,110.5,109.23,110.17,56887.0847
2019-10-28 10:00:00,110.18,110.43,110.01,110.38,40649.50325819891,110.18,110.43,110.01,110.38,40649.5033
2019-10-28 10:30:00,110.34,110.41,110.09,110.17,63884.20040593953,110.34,110.41,110.09,110.17,63884.2004
2019-10-28 11:00:00,110.14,110.42,110.08,110.42,23450.486059181712,110.14,110.42,110.08,110.42,23450.4861
2019-10-28 11:30:00,110.47,110.49,110.01,110.01,52149.34301890824,110.47,110.49,110.01,110.01,52149.343
2019-10-28 12:00:00,109.94,110.29,109.92,110.15,32685.61051169747,109.94,110.29,109.92,110.15,32685.6105
2019-10-28 12:30:00,110.12,110.21,109.95,110.18,40520.24356372182,110.12,110.21,109.95,110.18,40520.2436
2019-10-28 13:00:00,110.18,110.2,109.9,109.95,34899.04924687534,110.18,110.2,109.9,109.95,34899.0492
2019-10-28 13:30:00,109.96,109.99,109.39,109.44,18662.5360538404,109.96,109.99,109.39,109.44,18662.5361
2019-10-28 14:00:00,109.45,109.56,109.27,109.31,19031.08642239077,109.45,109.56,109.27,109.31,19031.0864
2019-10-28 14:30:00,109.27,109.46,109.05,109.39,32049.99465869031,109.27,109.46,109.05,109.39,32049.9947
2019-10-28 15:00:00,109.42,109.48,109.3,109.46,33375.70772353381,109.42,109.48,109.3,109.46,33375.7077
2019-10-28 15:30:00,109.46,109.56,109.4,109.45,74604.20895203504,109.46,109.56,109.4,109.45,74604.209
2019-10-29 09:30:00,109.52,109.9,108.91,109.84,142911.013780579,109.52,109.9,108.91,109.84,142911.0138
2019-10-29 10:00:00,109.8,109.9,109.64,109.74,75611.57995940605,109.8,109.9,109.64,109.74,75611.58
2019-10-29 10:30:00,109.77,110.18,109.71,110.13,90042.73047751309,109.77,110.18,109.71,110.13,90042.7305
2019-10-29 11:00:00,110.15,110.45,110.0,110.45,26546.30915500481,110.15,110.45,110.0,110.45,26546.3092
2019-10-29 11:30:00,110.43,110.58,110.09,110.19,16784.531567140264,110.43,110.58,110.09,110.19,16784.5316
2019-10-29 12:00:00,110.1,110.24,110.09,110.17,35236.620019228714,110.1,110.24,110.09,110.17,35236.62
2019-10-29 12:30:00,110.14,110.15,109.87,109.88,55519.70943275291,110.14,110.15,109.87,109.88,55519.7094
2019-10-29 13:00:00,109.88,109.89,109.52,109.68,97898.72876829398,109.88,109.89,109.52,109.68,97898.7288
2019-10-29 13:30:00,109.67,109.77,109.59,109.67,98813.16098707404,109.67,109.77,109.59,109.67,98813.161
2019-10-29 14:00:00,109.67,109.74,109.38,109.44,71323.57654096784,109.67,109.74,109.38,109.44,71323.5765
2019-10-29 14:30:00,109.45,109.54,109.29,109.34,16972.545668197843,109.45,109.54,109.29,109.34,16972.5457
2019-10-29 15:00:00,109.36,109.5,109.33,109.41,39903.85642559556,109.36,109.5,109.33,109.41,39903.8564
2019-10-29 15:30:00,109.43,109.47,109.22,109.24,88255.52825552826,109.43,109.47,109.22,109.24,88255.5283
2019-10-30 09:30:00,109.47,109.76,109.28,109.34,13246.448029056724,109.47,109.76,109.28,109.34,13246.448
2019-10-30 10:00:00,109.26,109.43,109.09,109.32,28002.35017626322,109.26,109.43,109.09,109.32,28002.3502
2019-10-30 10:30:00,109.34,109.58,109.32,109.42,33784.85204572161,109.34,109.58,109.32,109.42,33784.852
2019-10-30 11:00:00,109.44,109.47,109.33,109.43,13841.46992842645,109.44,109.47,109.33,109.43,13841.4699
2019-10-30 11:30:00,109.38,109.53,109.32,109.5,43807.28554641598,109.38,109.53,109.32,109.5,43807.2855
2019-10-30 12:00:00,109.5,109.75,109.45,109.74,37919.0257451127,109.5,109.75,109.45,109.74,37919.0257
2019-10-30 12:30:00,109.78,110.02,109.74,109.98,14390.556564469607,109.78,110.02,109.74,109.98,14390.5566
2019-10-30 13:00:00,109.98,110.1,109.96,109.98,13534.878752270057,109.98,110.1,109.96,109.98,13534.8788
2019-10-30 13:30:00,110.01,110.02,109.84,109.95,9758.572802051063,110.01,110.02,109.84,109.95,9758.5728
2019-10-30 14:00:00,109.85,110.19,109.62,110.09,10767.012071359895,109.85,110.19,109.62,110.09,10767.0121
2019-10-30 14:30:00,110.07,110.31,109.87,110.19,61084.28586689456,110.07,110.31,109.87,110.19,61084.2859
2019-10-30 15:00:00,110.2,110.38,110.05,110.32,41272.29996795214,110.2,110.38,110.05,110.32,41272.3
2019-10-30 15:30:00,110.31,110.43,110.25,110.31,34811.45176797351,110.31,110.43,110.25,110.31,34811.4518
2019-10-31 09:30:00,110.18,110.69,109.37,109.37,39682.72620446533,110.18,110.69,109.37,109.37,39682.7262
2019-10-31 10:00:00,109.37,109.61,109.24,109.39,15564.57643414165,109.37,109.61,109.24,109.39,15564.5764
2019-10-31 10:30:00,109.39,110.1,109.38,110.04,8709.539579104796,109.39,110.1,109.38,110.04,8709.5396
2019-10-31 11:00:00,110.0,110.08,109.54,109.62,65651.10565110565,110.0,110.08,109.54,109.62,65651.1057
2019-10-31 11:30:00,109.69,109.9,109.57,109.9,29256.48969127229,109.69,109.9,109.57,109.9,29256.4897
2019-10-31 12:00:00,109.84,109.9,109.66,109.81,30249.973293451552,109.84,109.9,109.66,109.81,30249.9733
2019-10-31 12:30:00,109.84,109.91,109.58,109.81,31515.86368977673,109.84,109.91,109.58,109.81,31515.8637
2019-10-31 13:00:00,109.9,110.04,109.82,110.04,25466.29633586156,109.9,110.04,109.82,110.04,25466.2963
2019-10-31 13:30:00,110.16,110.35,110.16,110.19,12282.87576113663,110.16,110.35,110.16,110.19,12282.8758
2019-10-31 14:00:00,110.19,110.26,109.88,110.21,12939.856852900331,110.19,110.26,109.88,110.21,12939.8569
2019-10-31 14:30:00,110.2,110.26,109.88,110.14,11153.722892853328,110.2,110.26,109.88,110.14,11153.7229
2019-10-31 15:00:00,110.15,110.29,110.08,110.24,12933.447281273367,110.15,110.29,110.08,110.24,12933.4473
2019-10-31 15:30:00,110.25,110.53,110.18,110.45,73986.75355197095,110.25,110.53,110.18,110.45,73986.7536
2019-11-01 09:30:00,110.92,112.41,110.73,111.14,50711.46245059289,110.92,112.41,110.73,111.14,50711.4625
2019-11-01 10:00:00,111.04,111.76,111.04,111.33,59235.12445251575,111.04,111.76,111.04,111.33,59235.1245
2019-11-01 10:30:00,111.35,111.6,111.34,111.47,46225.83057365666,111.35,111.6,111.34,111.47,46225.8306
2019-11-01 11:00:00,111.52,111.6,111.33,111.33,46756.75675675675,111.52,111.6,111.33,111.33,46756.7568
2019-11-01 11:30:00,111.41,111.56,111.31,111.52,42216.64352099135,111.41,111.56,111.31,111.52,42216.6435
2019-11-01 12:00:00,111.56,111.83,111.35,111.83,37399.8504433287,111.56,111.83,111.35,111.83,37399.8504
2019-11-01 12:30:00,111.85,112.04,111.66,111.67,18582.416408503366,111.85,112.04,111.66,111.67,18582.4164
2019-11-01 13:00:00,111.57,111.74,111.35,111.74,10989.210554427946,111.57,111.74,111.35,111.74,10989.2106
2019-11-01 13:30:00,111.78,111.91,111.71,111.88,13792.3298792864,111.78,111.91,111.71,111.88,13792.3299
2019-11-01 14:00:00,111.96,112.03,111.75,112.0,14409.785279350495,111.96,112.03,111.75,112.0,14409.7853
2019-11-01 14:30:00,112.0,112.16,111.94,112.1,21102.446319837625,112.0,112.16,111.94,112.1,21102.4463
2019-11-01 15:00:00,112.17,112.17,111.89,111.91,24877.68400811879,112.17,112.17,111.89,111.91,24877.684
2019-11-01 15:30:00,111.91,112.03,111.72,112.02,34988.78324965281,111.91,112.03,111.72,112.02,34988.7832
2019-11-04 09:30:00,112.04,112.36,111.35,111.35,13054.160880247837,112.04,112.36,111.35,111.35,13054.1609
2019-11-04 10:00:00,111.34,111.73,111.19,111.59,8173.272086315565,111.34,111.73,111.19,111.59,8173.2721
2019-11-04 10:30:00,111.54,111.63,111.33,111.44,7379.553466509988,111.54,111.63,111.33,111.44,7379.5535
2019-11-04 11:00:00,111.46,111.59,111.3,111.48,40802.26471530819,111.46,111.59,111.3,111.48,40802.2647
2019-11-04 11:30:00,111.48,111.49,111.3,111.46,27345.36908449952,111.48,111.49,111.3,111.46,27345.3691
2019-11-04 12:00:00,111.47,111.47,111.16,111.24,21635.50902681337,111.47,111.47,111.16,111.24,21635.509
2019-11-04 12:30:00,111.24,111.29,110.75,110.86,66319.83762418544,111.24,111.29,110.75,110.86,66319.8376
2019-11-04 13:00:00,110.85,110.98,110.73,110.9,65203.50389915607,110.85,110.98,110.73,110.9,65203.5039
2019-11-04 13:30:00,110.91,111.26,110.83,111.26,43220.80974254888,110.91,111.26,110.83,111.26,43220.8097
2019-11-04 14:00:00,111.23,111.23,110.95,110.97,13996.367909411389,111.23,111.23,110.95,110.97,13996.3679
2019-11-04 14:30:00,110.97,111.11,110.83,110.83,19073.816899903857,110.97,111.11,110.83,110.83,19073.8169
2019-11-04 15:00:00,110.83,111.05,110.77,110.89,18806.751415447063,110.83,111.05,110.77,110.89,18806.7514
2019-11-04 15:30:00,110.91,111.01,110.73,110.86,69135.77609229783,110.91,111.01,110.73,110.86,69135.7761
2019-11-05 09:30:00,110.85,110.86,109.81,109.81,53634.227112487984,110.85,110.86,109.81,109.81,53634.2271
2019-11-05 10:00:00,109.87,110.23,109.65,109.72,49818.39547056938,109.87,110.23,109.65,109.72,49818.3955
2019-11-05 10:30:00,109.68,109.82,109.58,109.78,26585.83484670441,109.68,109.82,109.58,109.78,26585.8348
2019-11-05 11:00:00,109.81,110.1,109.77,110.04,19768.187159491503,109.81,110.1,109.77,110.04,19768.1872
2019-11-05 11:30:00,110.08,110.08,109.79,110.0,28985.1511590642,110.08,110.08,109.79,110.0,28985.1512
2019-11-05 12:00:00,109.96,110.0,109.84,109.94,9570.558700993484,109.96,110.0,109.84,109.94,9570.5587
2019-11-05 12:30:00,109.95,110.04,109.83,110.01,18524.7302638607,109.95,110.04,109.83,110.01,18524.7303
2019-11-05 13:00:00,109.98,110.06,109.8,109.85,39110.13780578998,109.98,110.06,109.8,109.85,39110.1378
2019-11-05 13:30:00,109.8,109.8,109.57,109.73,9500.053413096892,109.8,109.8,109.57,109.73,9500.0534
2019-11-05 14:00:00,109.73,109.95,109.61,109.93,57702.16857173379,109.73,109.95,109.61,109.93,57702.1686
2019-11-05 14:30:00,109.93,110.32,109.93,110.3,48484.136310223264,109.93,110.32,109.93,110.3,48484.1363
2019-11-05 15:00:00,110.3,110.33,110.16,110.33,34349.962610832175,110.3,110.33,110.16,110.33,34349.9626
2019-11-05 15:30:00,110.34,110.58,110.33,110.46,67096.46405298579,110.34,110.58,110.33,110.46,67096.4641
2019-11-06 09:30:00,110.77,110.77,109.15,109.42,65368.016237581454,110.77,110.77,109.15,109.42,65368.0162
2019-11-06 10:00:00,109.39,109.47,108.32,108.37,26218.35274009187,109.39,109.47,108.32,108.37,26218.3527
2019-11-06 10:30:00,108.49,108.71,108.43,108.51,34453.58401880141,108.49,108.71,108.43,108.51,34453.584
2019-11-06 11:00:00,108.47,108.66,108.41,108.62,42820.21151586369,108.47,108.66,108.41,108.62,42820.2115
2019-11-06 11:30:00,108.62,108.69,108.38,108.57,41742.33522059609,108.62,108.69,108.38,108.57,41742.3352
2019-11-06 12:00:00,108.56,108.79,108.55,108.66,98032.26151052238,108.56,108.79,108.55,108.66,98032.2615
2019-11-06 12:30:00,108.67,108.67,108.11,108.24,52826.621087490654,108.67,108.67,108.11,108.24,52826.6211
2019-11-06 13:00:00,108.28,108.58,108.16,108.21,103995.29964747356,108.28,108.58,108.16,108.21,103995.2996
2019-11-06 13:30:00,108.22,108.57,108.16,108.57,66508.91998718085,108.22,108.57,108.16,108.57,66508.92
2019-11-06 14:00:00,108.54,108.64,108.42,108.63,63049.887832496526,108.54,108.64,108.42,108.63,63049.8878
2019-11-06 14:30:00,108.65,109.08,108.65,108.78,66916.99604743083,108.65,109.08,108.65,108.78,66916.996
2019-11-06 15:00:00,108.77,108.99,108.55,108.97,99838.6924473881,108.77,108.99,108.55,108.97,99838.6924
2019-11-06 15:30:00,108.99,109.2,108.77,109.18,85277.21397286614,108.99,109.2,108.77,109.18,85277.214
2019-11-07 09:30:00,109.5,109.69,108.56,108.6,34228.18074991988,109.5,109.69,108.56,108.6,34228.1807
2019-11-07 10:00:00,108.64,108.81,108.4,108.77,43183.42057472492,108.64,108.81,108.4,108.77,43183.4206
2019-11-07 10:30:00,108.74,108.79,108.62,108.69,25601.965601965603,108.74,108.79,108.62,108.69,25601.9656
2019-11-07 11:00:00,108.67,109.27,108.66,109.21,32828.75761136631,108.67,109.27,108.66,109.21,32828.7576
2019-11-07 11:30:00,109.25,109.35,108.92,109.13,19113.34259160346,109.25,109.35,108.92,109.13,19113.3426
2019-11-07 12:00:00,109.15,109.31,108.76,108.85,96837.94466403162,109.15,109.31,108.76,108.85,96837.9447
2019-11-07 12:30:00,108.83,108.85,108.24,108.28,52301.03621407969,108.83,108.85,108.24,108.28,52301.0362
2019-11-07 13:00:00,108.28,108.32,107.83,108.09,76570.87917957483,108.28,108.32,107.83,108.09,76570.8792
2019-11-07 13:30:00,108.03,108.13,107.77,108.13,55097.74596731118,108.03,108.13,107.77,108.13,55097.746
2019-11-07 14:00:00,108.11,108.5,108.11,108.36,27576.113663070184,108.11,108.5,108.11,108.36,27576.1137
2019-11-07 14:30:00,108.37,108.38,108.0,108.25,75362.67492789232,108.37,108.38,108.0,108.25,75362.6749
2019-11-07 15:00:00,108.28,108.4,108.12,108.2,82314.92361927145,108.28,108.4,108.12,108.2,82314.9236
2019-11-07 15:30:00,108.21,108.44,108.06,108.42,102866.14677919024,108.21,108.44,108.06,108.42,102866.1468
2019-11-08 09:30:00,108.58,109.21,108.28,108.59,21109.92415340241,108.58,109.21,108.28,108.59,21109.9242
2019-11-08 10:00:00,108.73,109.66,108.67,109.65,27076.16707616708,108.73,109.66,108.67,109.65,27076.1671
2019-11-08 10:30:00,109.69,110.0,109.56,109.87,15203.503899156072,109.69,110.0,109.56,109.87,15203.5039
2019-11-08 11:00:00,109.94,110.07,109.73,109.83,11395.150090802264,109.94,110.07,109.73,109.83,11395.1501
2019-11-08 11:30:00,109.82,109.84,109.51,109.52,13687.64020937934,109.82,109.84,109.51,109.52,13687.6402
2019-11-08 12:00:00,109.5,109.59,109.2,109.29,10481.786133960048,109.5,109.59,109.2,109.29,10481.7861
2019-11-08 12:30:00,109.26,109.46,109.2,109.32,14581.775451340667,109.26,109.46,109.2,109.32,14581.7755
2019-11-08 13:00:00,109.3,109.3,109.16,109.25,4807.178720222199,109.3,109.3,109.16,109.25,4807.1787
2019-11-08 13:30:00,109.23,109.31,109.18,109.22,4792.223053092618,109.23,109.31,109.18,109.22,4792.2231
2019-11-08 14:00:00,109.18,109.36,109.18,109.34,19860.057686144643,109.18,109.36,109.18,109.34,19860.0577
2019-11-08 14:30:00,109.35,109.5,109.31,109.34,11894.028415767549,109.35,109.5,109.31,109.34,11894.0284
2019-11-08 15:00:00,109.3,109.5,109.24,109.48,12687.747035573122,109.3,109.5,109.24,109.48,12687.747
2019-11-08 15:30:00,109.47,109.5,109.22,109.29,55189.61649396432,109.47,109.5,109.22,109.29,55189.6165
2019-11-11 09:30:00,108.66,109.76,108.66,109.76,11503.044546522808,108.66,109.76,108.66,109.76,11503.0445
2019-11-11 10:00:00,109.77,110.13,109.73,109.83,109976.4982373678,109.77,110.13,109.73,109.83,109976.4982
2019-11-11 10:30:00,109.86,110.03,109.79,109.97,46355.09026813375,109.86,110.03,109.79,109.97,46355.0903
2019-11-11 11:00:00,109.97,110.21,109.9,110.2,11326.781326781327,109.97,110.21,109.9,110.2,11326.7813
2019-11-11 11:30:00,110.17,110.17,109.62,109.74,18400.81187907275,110.17,110.17,109.62,109.74,18400.8119
2019-11-11 12:00:00,109.74,110.01,109.71,109.8,12393.975002670655,109.74,110.01,109.71,109.8,12393.975
2019-11-11 12:30:00,109.8,110.02,109.8,109.87,10763.807285546416,109.8,110.02,109.8,109.87,10763.8073
2019-11-11 13:00:00,109.88,110.01,109.87,109.89,16670.227539792755,109.88,110.01,109.87,109.89,16670.2275
2019-11-11 13:30:00,109.86,109.93,109.77,109.86,7403.055229142185,109.86,109.93,109.77,109.86,7403.0552
2019-11-11 14:00:00,109.83,109.85,109.74,109.83,7155.218459566286,109.83,109.85,109.74,109.83,7155.2185
2019-11-11 14:30:00,109.85,109.9,109.7,109.79,10808.674286935156,109.85,109.9,109.7,109.79,10808.6743
2019-11-11 15:00:00,109.8,109.85,109.7,109.78,51296.869992522166,109.8,109.85,109.7,109.78,51296.87
2019-11-11 15:30:00,109.77,109.9,109.75,109.77,47309.0481786134,109.77,109.9,109.75,109.77,47309.0482
2019-11-12 09:30:00,109.47,110.8,107.65,110.47,46409.57162696293,109.47,110.8,107.65,110.47,46409.5716
2019-11-12 10:00:00,110.53,110.53,110.26,110.39,18199.978634761243,110.53,110.53,110.26,110.39,18199.9786
2019-11-12 10:30:00,110.39,110.58,110.24,110.51,24250.61425061425,110.39,110.58,110.24,110.51,24250.6143
2019-11-12 11:00:00,110.51,110.89,110.47,110.6,28165.794252750773,110.51,110.89,110.47,110.6,28165.7943
2019-11-12 11:30:00,110.63,110.72,110.45,110.47,28656.12648221344,110.63,110.72,110.45,110.47,28656.1265
2019-11-12 12:00:00,110.46,110.73,110.41,110.71,19990.385642559555,110.46,110.73,110.41,110.71,19990.3856
2019-11-12 12:30:00,110.68,110.72,110.47,110.48,22523.234697147745,110.68,110.72,110.47,110.48,22523.2347
2019-11-12 13:00:00,110.53,110.53,110.18,110.29,20878.11131289392,110.53,110.53,110.18,110.29,20878.1113
2019-11-12 13:30:00,110.32,110.38,110.18,110.18,24910.80012819144,110.32,110.38,110.18,110.18,24910.8001
2019-11-12 14:00:00,110.17,110.18,110.02,110.18,11844.888366627496,110.17,110.18,110.02,110.18,11844.8884
2019-11-12 14:30:00,110.17,110.3,109.87,109.9,21155.85941672898,110.17,110.3,109.87,109.9,21155.8594
2019-11-12 15:00:00,109.93,109.93,109.76,109.88,38213.866039953,109.93,109.93,109.76,109.88,38213.866
2019-11-12 15:30:00,109.88,110.07,109.84,109.84,73503.89915607306,109.88,110.07,109.84,109.84,73503.8992
2019-11-13 09:30:00,110.01,110.35,109.58,110.13,19645.337036641384,110.01,110.35,109.58,110.13,19645.337
2019-11-13 10:00:00,110.16,110.91,110.06,110.77,29630.381369511804,110.16,110.91,110.06,110.77,29630.3814
2019-11-13 10:30:00,110.84,110.98,110.76,110.94,20522.38008759748,110.84,110.98,110.76,110.94,20522.3801
2019-11-13 11:00:00,110.95,111.2,110.79,111.04,70667.66371114197,110.95,111.2,110.79,111.04,70667.6637
2019-11-13 11:30:00,111.08,111.46,110.72,111.46,69093.04561478474,111.08,111.46,110.72,111.46,69093.0456
2019-11-13 12:00:00,111.41,111.87,111.33,111.8,14292.276466189507,111.41,111.87,111.33,111.8,14292.2765
2019-11-13 12:30:00,111.81,111.85,111.39,111.56,17602.820211515864,111.81,111.85,111.39,111.56,17602.8202
2019-11-13 13:00:00,111.56,111.77,111.52,111.72,16032.475162909945,111.56,111.77,111.52,111.72,16032.4752
2019-11-13 13:30:00,111.69,111.7,111.26,111.35,20608.90930456148,111.69,111.7,111.26,111.35,20608.9093
2019-11-13 14:00:00,111.37,111.46,111.13,111.32,16920.20083324431,111.37,111.46,111.13,111.32,16920.2008
2019-11-13 14:30:00,111.32,111.48,111.12,111.2,32846.91806430937,111.32,111.48,111.12,111.2,32846.9181
2019-11-13 15:00:00,111.23,111.31,111.05,111.1,157803.65345582736,111.23,111.31,111.05,111.1,157803.6535
2019-11-13 15:30:00,111.09,111.25,110.98,111.08,235013.35327422284,111.09,111.25,110.98,111.08,235013.3533
2019-11-14 09:30:00,110.86,111.13,110.38,110.75,16621.087490652706,110.86,111.13,110.38,110.75,16621.0875
2019-11-14 10:00:00,110.76,111.13,110.71,111.05,24559.3419506463,110.76,111.13,110.71,111.05,24559.342
2019-11-14 10:30:00,111.02,111.36,110.97,111.3,14873.410960367482,111.02,111.36,110.97,111.3,14873.411
2019-11-14 11:00:00,111.27,111.37,110.83,110.84,56043.15778228822,111.27,111.37,110.83,110.84,56043.1578
2019-11-14 11:30:00,110.91,110.99,110.77,110.85,51599.18812092725,110.91,110.99,110.77,110.85,51599.1881
2019-11-14 12:00:00,110.85,110.91,110.81,110.87,47393.44087170174,110.85,110.91,110.81,110.87,47393.4409
2019-11-14 12:30:00,110.88,110.99,110.81,110.83,32858.66894562547,110.88,110.99,110.81,110.83,32858.6689
2019-11-14 13:00:00,110.83,111.39,110.8,111.38,53527.40091870527,110.83,111.39,110.8,111.38,53527.4009
2019-11-14 13:30:00,111.38,111.45,111.23,111.23,45737.63486806965,111.38,111.45,111.23,111.23,45737.6349
2019-11-14 14:00:00,111.24,111.41,111.22,111.26,38389.06099775665,111.24,111.41,111.22,111.26,38389.061
2019-11-14 14:30:00,111.26,111.31,111.13,111.23,89764.98237367802,111.26,111.31,111.13,111.23,89764.9824
2019-11-14 15:00:00,111.23,111.25,111.1,111.17,104594.5945945946,111.23,111.25,111.1,111.17,104594.5946
2019-11-14 15:30:00,111.17,111.5,111.1,111.47,95716.2696293131,111.17,111.5,111.1,111.47,95716.2696
2019-11-15 09:30:00,111.52,112.22,110.64,110.76,48288.644375600896,111.52,112.22,110.64,110.76,48288.6444
2019-11-15 10:00:00,110.74,111.39,110.73,111.21,17618.84414058327,110.74,111.39,110.73,111.21,17618.8441
2019-11-15 10:30:00,111.23,111.3,111.07,111.12,53316.95331695332,111.23,111.3,111.07,111.12,53316.9533
2019-11-15 11:00:00,111.14,111.24,110.86,110.89,105141.5447067621,111.14,111.24,110.86,110.89,105141.5447
2019-11-15 11:30:00,110.94,110.99,110.51,110.68,17125.307125307125,110.94,110.99,110.51,110.68,17125.3071
2019-11-15 12:00:00,110.65,110.7,110.39,110.39,14118.149770323684,110.65,110.7,110.39,110.39,14118.1498
2019-11-15 12:30:00,110.42,110.65,110.36,110.54,20874.90652708044,110.42,110.65,110.36,110.54,20874.9065
2019-11-15 13:00:00,110.54,110.77,110.54,110.62,49818.39547056938,110.54,110.77,110.54,110.62,49818.3955
2019-11-15 13:30:00,110.6,110.61,110.37,110.49,34490.97318662536,110.6,110.61,110.37,110.49,34490.9732
2019-11-15 14:00:00,110.48,110.5,110.2,110.21,49179.574831748745,110.48,110.5,110.2,110.21,49179.5748
2019-11-15 14:30:00,110.22,110.43,109.86,110.42,95044.33287041982,110.22,110.43,109.86,110.42,95044.3329
2019-11-15 15:00:00,110.39,110.5,110.03,110.09,20512.76573015704,110.39,110.5,110.03,110.09,20512.7657
2019-11-15 15:30:00,110.07,110.24,110.04,110.11,76343.33938681765,110.07,110.24,110.04,110.11,76343.3394
2019-11-18 09:30:00,109.97,110.49,107.68,109.99,20541.608802478368,109.97,110.49,107.68,109.99,20541.6088
2019-11-18 10:00:00,110.07,110.65,109.92,110.07,18005.5549620767,110.07,110.65,109.92,110.07,18005.555
2019-11-18 10:30:00,110.17,110.53,110.15,110.25,13947.227860271338,110.17,110.53,110.15,110.25,13947.2279
2019-11-18 11:00:00,110.23,110.37,110.13,110.21,17100.7371007371,110.23,110.37,110.13,110.21,17100.7371
2019-11-18 11:30:00,110.22,110.27,109.85,109.86,89394.295481252,110.22,110.27,109.85,109.86,89394.2955
2019-11-18 12:00:00,109.88,110.1,109.76,109.77,94870.206174554,109.88,110.1,109.76,109.77,94870.2062
2019-11-18 12:30:00,109.83,110.08,109.8,109.94,28846.27710714667,109.83,110.08,109.8,109.94,28846.2771
2019-11-18 13:00:00,109.94,109.97,109.79,109.86,33224.01452836236,109.94,109.97,109.79,109.86,33224.0145
2019-11-18 13:30:00,109.84,109.94,109.71,109.83,47066.55271872664,109.84,109.94,109.71,109.83,47066.5527
2019-11-18 14:00:00,109.8,109.91,109.51,109.65,83839.3334045508,109.8,109.91,109.51,109.65,83839.3334
2019-11-18 14:30:00,109.67,110.02,109.55,110.0,24411.921803226152,109.67,110.02,109.55,110.0,24411.9218
2019-11-18 15:00:00,110.01,110.09,109.89,110.04,24129.900651639786,110.01,110.09,109.89,110.04,24129.9007
2019-11-18 15:30:00,110.03,110.17,109.92,110.11,71311.82565965175,110.03,110.17,109.92,110.11,71311.8257
2019-11-19 09:30:00,110.46,110.46,109.95,110.28,13650.25104155539,110.46,110.46,109.95,110.28,13650.251
2019-11-19 10:00:00,110.34,111.03,110.21,111.02,26566.60613182352,110.34,111.03,110.21,111.02,26566.6061
2019-11-19 10:30:00,110.97,110.99,110.24,110.61,74091.443221878,110.97,110.99,110.24,110.61,74091.4432
2019-11-19 11:00:00,110.63,111.16,110.5,111.07,19151.80002136524,110.63,111.16,110.5,111.07,19151.8
2019-11-19 11:30:00,111.04,111.38,111.02,111.19,13590.428373037068,111.04,111.38,111.02,111.19,13590.4284
2019-11-19 12:00:00,111.27,111.27,110.99,111.27,11804.294412990064,111.27,111.27,110.99,111.27,11804.2944
2019-11-19 12:30:00,111.26,111.26,110.96,111.01,29869.672043585088,111.26,111.26,110.96,111.01,29869.672
2019-11-19 13:00:00,111.01,111.02,110.83,110.88,63612.86187373144,111.01,111.02,110.83,110.88,63612.8619
2019-11-19 13:30:00,110.89,111.29,110.87,111.25,77604.95673539152,110.89,111.29,110.87,111.25,77604.9567
2019-11-19 14:00:00,111.3,111.71,111.3,111.69,25159.70515970516,111.3,111.71,111.3,111.69,25159.7052
2019-11-19 14:30:00,111.67,111.68,111.44,111.49,23472.91955987608,111.67,111.68,111.44,111.49,23472.9196
2019-11-19 15:00:00,111.47,111.5,111.31,111.37,19351.56500373892,111.47,111.5,111.31,111.37,19351.565
2019-11-19 15:30:00,111.38,111.43,111.0,111.04,82141.86518534344,111.38,111.43,111.0,111.04,82141.8652
2019-11-20 09:30:00,111.01,112.24,110.84,112.2,33038.13695118043,111.01,112.24,110.84,112.2,33038.137
2019-11-20 10:00:00,112.19,112.46,111.89,112.44,18264.07435103087,112.19,112.46,111.89,112.44,18264.0744
2019-11-20 10:30:00,112.42,112.5,112.11,112.44,20995.62012605491,112.42,112.5,112.11,112.44,20995.6201
2019-11-20 11:00:00,112.43,112.56,112.27,112.55,20629.2062813802,112.43,112.56,112.27,112.55,20629.2063
2019-11-20 11:30:00,112.54,112.6,112.18,112.27,10437.987394509131,112.54,112.6,112.18,112.27,10437.9874
2019-11-20 12:00:00,112.23,112.27,111.96,112.14,17520.564042303173,112.23,112.27,111.96,112.14,17520.564
2019-11-20 12:30:00,112.15,112.71,112.15,112.42,68020.51062920628,112.15,112.71,112.15,112.42,68020.5106
2019-11-20 13:00:00,112.42,112.63,112.13,112.28,26499.30562974041,112.42,112.63,112.13,112.28,26499.3056
2019-11-20 13:30:00,112.19,112.66,112.14,112.66,17532.31492361927,112.19,112.66,112.14,112.66,17532.3149
2019-11-20 14:00:00,112.7,113.02,112.67,112.97,45565.64469607948,112.7,113.02,112.67,112.97,45565.6447
2019-11-20 14:30:00,112.95,113.23,112.95,113.17,56576.22048926397,112.95,113.23,112.95,113.17,56576.2205
2019-11-20 15:00:00,113.17,113.49,113.17,113.45,76731.1184702489,113.17,113.49,113.17,113.45,76731.1185
2019-11-20 15:30:00,113.45,113.6,113.07,113.24,243743.18983014635,113.45,113.6,113.07,113.24,243743.1898
2019-11-21 09:30:00,113.34,113.34,112.5,112.75,36704.41192180323,113.34,113.34,112.5,112.75,36704.4119
2019-11-21 10:00:00,112.75,112.97,112.55,112.57,21698.536481145176,112.75,112.97,112.55,112.57,21698.5365
2019-11-21 10:30:00,112.54,113.16,112.54,113.1,14349.962610832175,112.54,113.16,112.54,113.1,14349.9626
2019-11-21 11:00:00,113.12,113.22,112.86,112.96,17936.117936117935,113.12,113.22,112.86,112.96,17936.1179
2019-11-21 11:30:00,112.94,113.03,112.84,112.96,24885.16184168358,112.94,113.03,112.84,112.96,24885.1618
2019-11-21 12:00:00,112.95,113.2,112.78,112.81,36731.1184702489,112.95,113.2,112.78,112.81,36731.1185
2019-11-21 12:30:00,112.81,113.18,112.78,113.09,27994.87234269843,112.81,113.18,112.78,113.09,27994.8723
2019-11-21 13:00:00,113.1,113.2,113.0,113.04,14528.362354449311,113.1,113.2,113.0,113.04,14528.3624
2019-11-21 13:30:00,113.04,113.1,112.9,113.02,35281.48702061745,113.04,113.1,112.9,113.02,35281.487
2019-11-21 14:00:00,113.02,113.07,112.76,112.87,24810.38350603568,113.02,113.07,112.76,112.87,24810.3835
2019-11-21 14:30:00,112.86,112.95,112.79,112.86,30694.37025958765,112.86,112.95,112.79,112.86,30694.3703
2019-11-21 15:00:00,112.88,112.92,112.71,112.72,58498.023715415016,112.88,112.92,112.71,112.72,58498.0237
2019-11-21 15:30:00,112.73,112.77,112.37,112.48,100696.50678346332,112.73,112.77,112.37,112.48,100696.5068
2019-11-22 09:30:00,112.43,112.43,111.07,111.37,17935.049674180107,112.43,112.43,111.07,111.37,17935.0497
2019-11-22 10:00:00,111.32,111.98,111.32,111.45,36877.47035573122,111.32,111.98,111.32,111.45,36877.4704
2019-11-22 10:30:00,111.53,111.68,111.27,111.29,7798.312146138233,111.53,111.68,111.27,111.29,7798.3121
2019-11-22 11:00:00,111.35,111.58,111.17,111.48,14438.62835167183,111.35,111.58,111.17,111.48,14438.6284
2019-11-22 11:30:00,111.49,111.54,111.32,111.33,6623.224014528362,111.49,111.54,111.32,111.33,6623.224
2019-11-22 12:00:00,111.34,111.44,111.24,111.33,19021.472064950325,111.34,111.44,111.24,111.33,19021.4721
2019-11-22 12:30:00,111.3,111.35,111.15,111.2,38505.50154897981,111.3,111.35,111.15,111.2,38505.5015
2019-11-22 13:00:00,111.22,111.31,111.03,111.22,18068.582416408502,111.22,111.31,111.03,111.22,18068.5824
2019-11-22 13:30:00,111.24,111.3,111.17,111.25,50158.102766798416,111.24,111.3,111.17,111.25,50158.1028
2019-11-22 14:00:00,111.25,111.28,111.14,111.23,45334.90011750881,111.25,111.28,111.14,111.23,45334.9001
2019-11-22 14:30:00,111.24,111.43,111.19,111.39,27663.71114197201,111.24,111.43,111.19,111.39,27663.7111
2019-11-22 15:00:00,111.41,111.48,111.26,111.37,35851.93889541716,111.41,111.48,111.26,111.37,35851.9389
2019-11-22 15:30:00,111.37,111.41,110.97,110.97,74247.40946480077,111.37,111.41,110.97,110.97,74247.4095
2019-11-25 09:30:00,111.01,114.05,110.73,111.04,40354.66296335861,111.01,114.05,110.73,111.04,40354.663
2019-11-25 10:00:00,111.04,111.31,110.43,110.53,46551.65046469394,111.04,111.31,110.43,110.53,46551.6505
2019-11-25 10:30:00,110.63,111.0,110.57,110.77,24536.908449951927,110.63,111.0,110.57,110.77,24536.9084
2019-11-25 11:00:00,110.75,110.76,110.22,110.28,25839.11975216323,110.75,110.76,110.22,110.28,25839.1198
2019-11-25 11:30:00,110.31,110.49,110.26,110.39,4633.052024356372,110.31,110.49,110.26,110.39,4633.052
2019-11-25 12:00:00,110.43,110.86,110.41,110.83,8846.277107146672,110.43,110.86,110.41,110.83,8846.2771
2019-11-25 12:30:00,110.82,111.0,110.75,110.87,18613.39600470036,110.82,111.0,110.75,110.87,18613.396
2019-11-25 13:00:00,110.9,111.04,110.53,110.54,14733.468646512125,110.9,111.04,110.53,110.54,14733.4686
2019-11-25 13:30:00,110.53,110.56,110.35,110.35,5159.70515970516,110.53,110.56,110.35,110.35,5159.7052
2019-11-25 14:00:00,110.4,110.57,110.34,110.47,8963.785920307659,110.4,110.57,110.34,110.47,8963.7859
2019-11-25 14:30:00,110.5,110.62,110.45,110.48,18664.672577716057,110.5,110.62,110.45,110.48,18664.6726
2019-11-25 15:00:00,110.49,110.66,110.47,110.53,30711.462450592884,110.49,110.66,110.47,110.53,30711.4625
2019-11-25 15:30:00,110.52,110.73,110.45,110.58,49307.766264288,110.52,110.73,110.45,110.58,49307.7663
2019-11-26 09:30:00,110.8,111.47,110.51,110.71,15298.57921162269,110.8,111.47,110.51,110.71,15298.5792
2019-11-26 10:00:00,110.65,110.82,110.16,110.28,12114.09037495994,110.65,110.82,110.16,110.28,12114.0904
2019-11-26 10:30:00,110.33,110.47,110.15,110.31,11237.047324003846,110.33,110.47,110.15,110.31,11237.0473
2019-11-26 11:00:00,110.37,110.41,110.07,110.08,14121.354556137165,110.37,110.41,110.07,110.08,14121.3546
2019-11-26 11:30:00,110.09,110.37,110.04,110.33,8371.968806751416,110.09,110.37,110.04,110.33,8371.9688
2019-11-26 12:00:00,110.24,110.45,110.18,110.4,6399.957269522487,110.24,110.45,110.18,110.4,6399.9573
2019-11-26 12:30:00,110.47,110.52,110.17,110.24,24801.837410533062,110.47,110.52,110.17,110.24,24801.8374
2019-11-26 13:00:00,110.25,110.37,110.09,110.14,4593.526332656767,110.25,110.37,110.09,110.14,4593.5263
2019-11-26 13:30:00,110.14,110.32,110.11,110.24,4807.178720222199,110.14,110.32,110.11,110.24,4807.1787
2019-11-26 14:00:00,110.25,110.26,109.96,110.0,8745.860484990919,110.25,110.26,109.96,110.0,8745.8605
2019-11-26 14:30:00,109.98,110.09,109.88,109.99,12376.88281166542,109.98,110.09,109.88,109.99,12376.8828
2019-11-26 15:00:00,109.97,110.03,109.79,109.94,10150.624933233628,109.97,110.03,109.79,109.94,10150.6249
2019-11-26 15:30:00,109.95,110.7,109.95,110.68,96930.88345262258,109.95,110.7,109.95,110.68,96930.8835
2019-11-27 09:30:00,110.66,111.25,110.61,111.04,9182.779617562226,110.66,111.25,110.61,111.04,9182.7796
2019-11-27 10:00:00,111.09,111.83,111.02,111.66,19730.79799166756,111.09,111.83,111.02,111.66,19730.798
2019-11-27 10:30:00,111.66,112.06,111.62,112.0,20238.222412135456,111.66,112.06,111.62,112.0,20238.2224
2019-11-27 11:00:00,111.97,112.21,111.93,112.21,18323.8970195492,111.97,112.21,111.93,112.21,18323.897
2019-11-27 11:30:00,112.13,112.33,112.04,112.28,21576.75462023288,112.13,112.33,112.04,112.28,21576.7546
2019-11-27 12:00:00,112.31,112.48,112.21,112.24,18996.9020403803,112.31,112.48,112.21,112.24,18996.902
2019-11-27 12:30:00,112.28,112.4,112.21,112.4,16835.808140155965,112.28,112.4,112.21,112.4,16835.8081
2019-11-27 13:00:00,112.38,112.5,112.19,112.48,16548.44567888046,112.38,112.5,112.19,112.48,16548.4457
2019-11-27 13:30:00,112.53,112.59,112.45,112.51,9446.640316205534,112.53,112.59,112.45,112.51,9446.6403
2019-11-27 14:00:00,112.52,112.66,112.47,112.56,16305.950218993696,112.52,112.66,112.47,112.56,16305.9502
2019-11-27 14:30:00,112.56,112.6,112.3,112.33,28133.74639461596,112.56,112.6,112.3,112.33,28133.7464
2019-11-27 15:00:00,112.33,112.35,112.18,112.31,18975.53680162376,112.33,112.35,112.18,112.31,18975.5368
2019-11-27 15:30:00,112.29,112.34,112.18,112.25,49635.72267920094,112.29,112.34,112.18,112.25,49635.7227
2019-11-29 09:30:00,112.42,112.42,111.8,112.1,57069.75750454011,112.42,112.42,111.8,112.1,57069.7575
2019-11-29 10:00:00,112.09,112.13,111.75,111.83,13502.830894135242,112.09,112.13,111.75,111.83,13502.8309
2019-11-29 10:30:00,111.79,112.07,111.74,111.99,13699.39109069544,111.79,112.07,111.74,111.99,13699.3911
2019-11-29 11:00:00,112.05,112.18,111.92,112.18,18052.55848734109,112.05,112.18,111.92,112.18,18052.5585
2019-11-29 11:30:00,112.16,112.16,112.03,112.12,7712.85119111206,112.16,112.16,112.03,112.12,7712.8512
2019-11-29 12:00:00,112.15,112.32,112.07,112.19,8357.013139621835,112.15,112.32,112.07,112.19,8357.0131
2019-11-29 12:30:00,112.19,112.4,111.43,111.89,58227.75344514475,112.19,112.4,111.43,111.89,58227.7534
2019-12-02 09:30:00,111.7,112.22,110.95,111.18,39203.07659438094,111.7,112.22,110.95,111.18,39203.0766
2019-12-02 10:00:00,111.18,111.37,111.01,111.06,12513.620339707297,111.18,111.37,111.01,111.06,12513.6203
2019-12-02 10:30:00,111.07,111.19,110.73,111.16,21895.096677705373,111.07,111.19,110.73,111.16,21895.0967
2019-12-02 11:00:00,111.15,111.93,111.12,111.88,36379.66029270377,111.15,111.93,111.12,111.88,36379.6603
2019-12-02 11:30:00,111.87,112.14,111.8,112.11,35525.05074244204,111.87,112.14,111.8,112.11,35525.0507
2019-12-02 12:00:00,112.08,112.22,111.96,112.02,39703.02318128405,112.08,112.22,111.96,112.02,39703.0232
2019-12-02 12:30:00,112.03,112.03,111.56,111.59,23777.37421215682,112.03,112.03,111.56,111.59,23777.3742
2019-12-02 13:00:00,111.62,111.8,111.58,111.71,166689.45625467366,111.62,111.8,111.58,111.71,166689.4563
2019-12-02 13:30:00,111.71,112.0,111.71,111.97,51299.00651639782,111.71,112.0,111.71,111.97,51299.0065
2019-12-02 14:00:00,111.99,112.03,111.87,112.03,17341.09603674821,111.99,112.03,111.87,112.03,17341.096
2019-12-02 14:30:00,112.08,112.14,111.99,112.02,14251.682512552075,112.08,112.14,111.99,112.02,14251.6825
2019-12-02 15:00:00,112.01,112.01,111.82,111.85,20175.19495780365,112.01,112.01,111.82,111.85,20175.195
2019-12-02 15:30:00,111.79,112.07,111.61,111.72,49842.96549513941,111.79,112.07,111.61,111.72,49842.9655
2019-12-03 09:30:00,110.65,111.28,110.53,110.91,13967.524837090054,110.65,111.28,110.53,110.91,13967.5248
2019-12-03 10:00:00,110.9,111.3,110.89,110.97,37440.44439696614,110.9,111.3,110.89,110.97,37440.4444
2019-12-03 10:30:00,110.91,111.21,110.9,111.06,19387.88590962504,110.91,111.21,110.9,111.06,19387.8859
2019-12-03 11:00:00,111.02,111.37,110.89,111.29,33036.000427304774,111.02,111.37,110.89,111.29,33036.0004
2019-12-03 11:30:00,111.3,111.47,111.26,111.45,35015.48979809849,111.3,111.47,111.26,111.45,35015.4898
2019-12-03 12:00:00,111.47,111.48,111.12,111.33,15202.435637218246,111.47,111.48,111.12,111.33,15202.4356
2019-12-03 12:30:00,111.29,111.5,111.26,111.35,19184.91614143788,111.29,111.5,111.26,111.35,19184.9161
2019-12-03 13:00:00,111.35,111.64,111.34,111.49,6994.979168892212,111.35,111.64,111.34,111.49,6994.9792
2019-12-03 13:30:00,111.48,111.65,111.46,111.48,8524.730263860698,111.48,111.65,111.46,111.48,8524.7303
2019-12-03 14:00:00,111.5,111.6,111.42,111.47,32386.497169105864,111.5,111.6,111.42,111.47,32386.4972
2019-12-03 14:30:00,111.52,111.73,111.5,111.62,14191.859844033756,111.52,111.73,111.5,111.62,14191.8598
2019-12-03 15:00:00,111.64,111.95,111.6,111.94,12328.8110244632,111.64,111.95,111.6,111.94,12328.811
2019-12-03 15:30:00,111.93,111.93,111.65,111.67,58542.89071680376,111.93,111.93,111.65,111.67,58542.8907
2019-12-04 09:30:00,111.43,111.69,108.41,111.12,27586.796282448457,111.43,111.69,108.41,111.12,27586.7963
2019-12-04 10:00:00,111.23,111.23,110.41,110.41,91601.32464480292,111.23,111.23,110.41,110.41,91601.3246
2019-12-04 10:30:00,110.37,110.7,110.29,110.64,11897.233201581028,110.37,110.7,110.29,110.64,11897.2332
2019-12-04 11:00:00,110.67,110.7,110.3,110.41,27667.98418972332,110.67,110.7,110.3,110.41,27667.9842
2019-12-04 11:30:00,110.37,110.65,110.19,110.64,20656.9810917637,110.37,110.65,110.19,110.64,20656.9811
2019-12-04 12:00:00,110.65,110.69,110.55,110.68,15820.959299220169,110.65,110.69,110.55,110.68,15820.9593
2019-12-04 12:30:00,110.69,110.69,110.02,110.14,38883.66627497062,110.69,110.69,110.02,110.14,38883.6663
2019-12-04 13:00:00,110.15,110.38,110.09,110.23,4593.526332656767,110.15,110.38,110.09,110.23,4593.5263
2019-12-04 13:30:00,110.26,110.29,110.09,110.09,6226.898835594488,110.26,110.29,110.09,110.09,6226.8988
2019-12-04 14:00:00,110.19,110.29,110.09,110.1,8823.843606452301,110.19,110.29,110.09,110.1,8823.8436
2019-12-04 14:30:00,110.08,110.31,110.08,110.24,8468.11238115586,110.08,110.31,110.08,110.24,8468.1124
2019-12-04 15:00:00,110.25,110.32,110.16,110.19,9035.35947014208,110.25,110.32,110.16,110.19,9035.3595
2019-12-04 15:30:00,110.12,110.17,109.96,110.14,51499.83976070933,110.12,110.17,109.96,110.14,51499.8398
2019-12-05 09:30:00,110.25,110.82,109.36,110.51,13820.104689669906,110.25,110.82,109.36,110.51,13820.1047
2019-12-05 10:00:00,110.5,111.0,110.43,111.0,32109.81732720863,110.5,111.0,110.43,111.0,32109.8173
2019-12-05 10:30:00,110.97,111.11,110.91,111.06,20108.96271765837,110.97,111.11,110.91,111.06,20108.9627
2019-12-05 11:00:00,111.02,111.35,110.74,111.35,22945.198162589462,111.02,111.35,110.74,111.35,22945.1982
2019-12-05 11:30:00,111.32,111.47,111.21,111.44,15428.907168037602,111.32,111.47,111.21,111.44,15428.9072
2019-12-05 12:00:00,111.41,111.46,111.22,111.24,23131.0757397714,111.41,111.46,111.22,111.24,23131.0757
2019-12-05 12:30:00,111.17,111.2,110.87,110.95,6516.397820745647,111.17,111.2,110.87,110.95,6516.3978
2019-12-05 13:00:00,110.94,111.18,110.94,111.05,13766.691592778549,110.94,111.18,110.94,111.05,13766.6916
2019-12-05 13:30:00,111.05,111.19,111.04,111.18,13468.646512124771,111.05,111.19,111.04,111.18,13468.6465
2019-12-05 14:00:00,111.15,111.21,111.04,111.15,10116.44055122316,111.15,111.21,111.04,111.15,10116.4406
2019-12-05 14:30:00,111.26,111.42,111.1,111.37,34074.35103087277,111.26,111.42,111.1,111.37,34074.351
2019-12-05 15:00:00,111.37,111.76,111.34,111.75,27075.098814229248,111.37,111.76,111.34,111.75,27075.0988
2019-12-05 15:30:00,111.7,111.91,111.7,111.78,106234.37666915928,111.7,111.91,111.7,111.78,106234.3767
2019-12-06 09:30:00,112.32,112.55,110.88,112.11,23052.02435637218,112.32,112.55,110.88,112.11,23052.0244
2019-12-06 10:00:00,112.07,112.24,111.66,112.24,43758.14549727593,112.07,112.24,111.66,112.24,43758.1455
2019-12-06 10:30:00,112.2,112.46,112.18,112.39,19606.879606879607,112.2,112.46,112.18,112.39,19606.8796
2019-12-06 11:00:00,112.46,112.54,111.99,112.01,12035.03899156073,112.46,112.54,111.99,112.01,12035.039
2019-12-06 11:30:00,112.0,112.0,111.74,111.86,9790.620660185878,112.0,112.0,111.74,111.86,9790.6207
2019-12-06 12:00:00,111.84,112.1,111.84,112.1,11467.79190257451,111.84,112.1,111.84,112.1,11467.7919
2019-12-06 12:30:00,112.12,112.47,112.1,112.44,14607.41373784852,112.12,112.47,112.1,112.44,14607.4137
2019-12-06 13:00:00,112.45,112.81,112.43,112.62,54056.19057792971,112.45,112.81,112.43,112.62,54056.1906
2019-12-06 13:30:00,112.65,112.84,112.62,112.77,14747.356051703877,112.65,112.84,112.62,112.77,14747.3561
2019-12-06 14:00:00,112.78,112.81,112.61,112.78,68458.49802371541,112.78,112.81,112.61,112.78,68458.498
2019-12-06 14:30:00,112.78,112.89,112.62,112.65,33595.769682726204,112.78,112.89,112.62,112.65,33595.7697
2019-12-06 15:00:00,112.68,112.81,112.63,112.72,41829.93269949791,112.68,112.81,112.63,112.72,41829.9327
2019-12-06 15:30:00,112.7,112.95,112.19,112.43,89426.34333938682,112.7,112.95,112.19,112.43,89426.3433
2019-12-09 09:30:00,112.35,113.49,112.35,113.35,148283.30306591175,112.35,113.49,112.35,113.35,148283.3031
2019-12-09 10:00:00,113.36,113.48,112.58,112.61,32389.701954919343,113.36,113.48,112.58,112.61,32389.702
2019-12-09 10:30:00,112.67,112.87,112.21,112.69,62885.37549407114,112.67,112.87,112.21,112.69,62885.3755
2019-12-09 11:00:00,112.69,112.99,112.35,112.9,28954.171562867214,112.69,112.99,112.35,112.9,28954.1716
2019-12-09 11:30:00,112.9,112.92,112.44,112.49,23601.11099241534,112.9,112.92,112.44,112.49,23601.111
2019-12-09 12:00:00,112.49,112.51,112.23,112.33,13275.291101378058,112.49,112.51,112.23,112.33,13275.2911
2019-12-09 12:30:00,112.35,112.54,112.22,112.29,57034.50486059181,112.35,112.54,112.22,112.29,57034.5049
2019-12-09 13:00:00,112.29,112.39,112.28,112.29,10799.059929494711,112.29,112.39,112.28,112.29,10799.0599
2019-12-09 13:30:00,112.29,112.41,112.23,112.3,17212.90460420895,112.29,112.41,112.23,112.3,17212.9046
2019-12-09 14:00:00,112.33,112.33,111.8,111.85,23631.0223266745,112.33,112.33,111.8,111.85,23631.0223
2019-12-09 14:30:00,111.93,112.2,111.92,112.11,28111.31289392159,111.93,112.2,111.92,112.11,28111.3129
2019-12-09 15:00:00,112.07,112.43,112.02,112.43,53709.00544813588,112.07,112.43,112.02,112.43,53709.0054
2019-12-09 15:30:00,112.43,112.43,111.92,112.38,189963.67909411388,112.43,112.43,111.92,112.38,189963.6791
2019-12-10 09:30:00,112.39,112.39,111.68,111.79,5981.198589894242,112.39,112.39,111.68,111.79,5981.1986
2019-12-10 10:00:00,111.81,112.21,111.81,112.08,44172.63112915287,111.81,112.21,111.81,112.08,44172.6311
2019-12-10 10:30:00,112.08,112.14,111.7,111.73,23980.34398034398,112.08,112.14,111.7,111.73,23980.344
2019-12-10 11:00:00,111.77,111.87,111.1,111.34,38148.70206174554,111.77,111.87,111.1,111.34,38148.7021
2019-12-10 11:30:00,111.31,111.55,111.31,111.41,9902.78816365773,111.31,111.55,111.31,111.41,9902.7882
2019-12-10 12:00:00,111.41,111.61,111.39,111.45,6496.100843926931,111.41,111.61,111.39,111.45,6496.1008
2019-12-10 12:30:00,111.38,111.57,111.38,111.56,6714.026279243671,111.38,111.57,111.38,111.56,6714.0263
2019-12-10 13:00:00,111.56,111.63,111.48,111.53,10113.235765409678,111.56,111.63,111.48,111.53,10113.2358
2019-12-10 13:30:00,111.5,111.56,111.3,111.41,15102.019015062491,111.5,111.56,111.3,111.41,15102.019
2019-12-10 14:00:00,111.38,111.43,111.32,111.36,7000.320478581348,111.38,111.43,111.32,111.36,7000.3205
2019-12-10 14:30:00,111.39,111.41,111.15,111.2,37756.64993056298,111.39,111.41,111.15,111.2,37756.6499
2019-12-10 15:00:00,111.2,111.43,111.18,111.19,12984.723854289072,111.2,111.43,111.18,111.19,12984.7239
2019-12-10 15:30:00,111.19,111.22,110.73,110.83,61215.6820852473,111.19,111.22,110.73,110.83,61215.6821
2019-12-11 09:30:00,110.86,111.57,110.31,111.57,14950.325819891035,110.86,111.57,110.31,111.57,14950.3258
2019-12-11 10:00:00,111.54,111.93,111.5,111.64,23953.6374318983,111.54,111.93,111.5,111.64,23953.6374
2019-12-11 10:30:00,111.67,112.05,111.63,112.02,28097.42548872984,111.67,112.05,111.63,112.02,28097.4255
2019-12-11 11:00:00,112.0,112.03,111.85,111.85,38089.94765516504,112.0,112.03,111.85,111.85,38089.9477
2019-12-11 11:30:00,111.85,111.88,111.68,111.68,15566.712958017306,111.85,111.88,111.68,111.68,15566.713
2019-12-11 12:00:00,111.66,111.7,111.48,111.53,4717.444717444718,111.66,111.7,111.48,111.53,4717.4447
2019-12-11 12:30:00,111.55,111.66,111.51,111.66,11665.420361072534,111.55,111.66,111.51,111.66,11665.4204
2019-12-11 13:00:00,111.63,111.84,111.6,111.81,13564.790086529216,111.63,111.84,111.6,111.81,13564.7901
2019-12-11 13:30:00,111.84,111.85,111.64,111.76,10945.411814977031,111.84,111.85,111.64,111.76,10945.4118
2019-12-11 14:00:00,111.76,111.92,111.71,111.9,9150.731759427412,111.76,111.92,111.71,111.9,9150.7318
2019-12-11 14:30:00,111.91,112.21,111.88,112.17,15705.587009934836,111.91,112.21,111.88,112.17,15705.587
2019-12-11 15:00:00,112.21,112.29,112.19,112.28,12489.050315137272,112.21,112.29,112.19,112.28,12489.0503
2019-12-11 15:30:00,112.26,112.27,112.0,112.2,66448.02905672471,112.26,112.27,112.0,112.2,66448.0291
2019-12-12 09:30:00,112.3,113.27,111.38,113.0,19151.80002136524,112.3,113.27,111.38,113.0,19151.8
2019-12-12 10:00:00,112.96,113.74,112.95,113.72,53748.53113983549,112.96,113.74,112.95,113.72,53748.5311
2019-12-12 10:30:00,113.75,113.77,113.15,113.17,39802.371541501976,113.75,113.77,113.15,113.17,39802.3715
2019-12-12 11:00:00,113.22,113.22,112.46,112.58,18394.402307445784,113.22,113.22,112.46,112.58,18394.4023
2019-12-12 11:30:00,112.55,112.58,112.18,112.37,13812.626856105117,112.55,112.58,112.18,112.37,13812.6269
2019-12-12 12:00:00,112.3,112.52,112.25,112.27,6779.190257451127,112.3,112.52,112.25,112.27,6779.1903
2019-12-12 12:30:00,112.31,112.62,112.31,112.5,12133.319089840828,112.31,112.62,112.31,112.5,12133.3191
2019-12-12 13:00:00,112.55,112.81,112.54,112.74,10020.296976818716,112.55,112.81,112.54,112.74,10020.297
2019-12-12 13:30:00,112.71,112.77,112.65,112.73,13383.1855570986,112.71,112.77,112.65,112.73,13383.1856
2019-12-12 14:00:00,112.79,112.86,112.65,112.83,18382.651426129687,112.79,112.86,112.65,112.83,18382.6514
2019-12-12 14:30:00,112.86,113.25,112.82,113.23,22601.21781860912,112.86,113.25,112.82,113.23,22601.2178
2019-12-12 15:00:00,113.22,113.22,112.92,113.04,17426.55699177438,113.22,113.22,112.92,113.04,17426.557
2019-12-12 15:30:00,113.02,113.39,112.95,113.37,119894.24206815512,113.02,113.39,112.95,113.37,119894.2421
2019-12-13 09:30:00,113.16,114.57,112.85,114.5,23160.987074030552,113.16,114.57,112.85,114.5,23160.9871
2019-12-13 10:00:00,114.5,115.04,114.49,114.78,43812.62685610512,114.5,115.04,114.49,114.78,43812.6269
2019-12-13 10:30:00,114.81,115.24,114.05,114.1,71765.83698322829,114.81,115.24,114.05,114.1,71765.837
2019-12-13 11:00:00,114.1,114.62,114.09,114.25,94494.17797243885,114.1,114.62,114.09,114.25,94494.178
2019-12-13 11:30:00,114.25,114.28,113.93,113.93,16149.983976070933,114.25,114.28,113.93,113.93,16149.984
2019-12-13 12:00:00,113.9,114.15,113.89,114.1,31629.09945518641,113.9,114.15,113.89,114.1,31629.0995
2019-12-13 12:30:00,114.09,114.22,114.02,114.2,28443.54235658584,114.09,114.22,114.02,114.2,28443.5424
2019-12-13 13:00:00,114.2,114.24,114.12,114.22,21184.70248905032,114.2,114.24,114.12,114.22,21184.7025
2019-12-13 13:30:00,114.21,114.32,114.19,114.28,18686.0378164726,114.21,114.32,114.19,114.28,18686.0378
2019-12-13 14:00:00,114.29,114.49,114.29,114.33,32211.302211302213,114.29,114.49,114.29,114.33,32211.3022
2019-12-13 14:30:00,114.35,114.57,114.19,114.49,139141.11740198696,114.35,114.57,114.19,114.49,139141.1174
2019-12-13 15:00:00,114.49,114.54,114.08,114.1,124260.22860805468,114.49,114.54,114.08,114.1,124260.2286
2019-12-13 15:30:00,114.05,114.12,113.75,114.09,139651.74660826835,114.05,114.12,113.75,114.09,139651.7466
2019-12-16 09:30:00,114.34,114.57,112.32,113.89,126566.60613182352,114.34,114.57,112.32,113.89,126566.6061
2019-12-16 10:00:00,113.83,113.84,112.52,112.74,126787.73635295374,113.83,113.84,112.52,112.74,126787.7364
2019-12-16 10:30:00,112.73,112.87,112.0,112.2,64035.89360111099,112.73,112.87,112.0,112.2,64035.8936
2019-12-16 11:00:00,112.23,112.63,112.22,112.58,54247.40946480077,112.23,112.63,112.22,112.58,54247.4095
2019-12-16 11:30:00,112.58,112.78,112.37,112.65,66601.85877577182,112.58,112.78,112.37,112.65,66601.8588
2019-12-16 12:00:00,112.67,112.79,112.63,112.7,47898.72876829399,112.67,112.79,112.63,112.7,47898.7288
2019-12-16 12:30:00,112.7,112.89,112.69,112.87,28608.05469501121,112.7,112.89,112.69,112.87,28608.0547
2019-12-16 13:00:00,112.89,113.07,112.89,112.96,22854.39589787416,112.89,113.07,112.89,112.96,22854.3959
2019-12-16 13:30:00,112.94,113.05,112.9,112.93,34837.09005448136,112.94,113.05,112.9,112.93,34837.0901
2019-12-16 14:00:00,112.93,113.04,112.88,112.9,20411.28084606345,112.93,113.04,112.88,112.9,20411.2808
2019-12-16 14:30:00,112.9,112.9,112.46,112.55,41751.94957803653,112.9,112.9,112.46,112.55,41751.9496
2019-12-16 15:00:00,112.55,112.55,112.09,112.18,80065.16397820745,112.55,112.55,112.09,112.18,80065.164
2019-12-16 15:30:00,112.17,112.59,112.13,112.57,129318.44888366628,112.17,112.59,112.13,112.57,129318.4489
2019-12-17 09:30:00,112.69,113.03,112.52,112.73,8676.423459032154,112.69,113.03,112.52,112.73,8676.4235
2019-12-17 10:00:00,112.69,113.31,112.67,113.05,23690.84499519282,112.69,113.31,112.67,113.05,23690.845
2019-12-17 10:30:00,113.17,113.22,113.04,113.22,11188.975536801623,113.17,113.22,113.04,113.22,11188.9755
2019-12-17 11:00:00,113.22,113.39,113.17,113.2,67231.06505715201,113.22,113.39,113.17,113.2,67231.0651
2019-12-17 11:30:00,113.17,113.4,113.12,113.35,98894.34889434888,113.17,113.4,113.12,113.35,98894.3489
2019-12-17 12:00:00,113.32,113.32,112.95,112.96,86952.24869137912,113.32,113.32,112.95,112.96,86952.2487
2019-12-17 12:30:00,112.93,113.14,112.85,113.14,36933.01997649824,112.93,113.14,112.85,113.14,36933.02
2019-12-17 13:00:00,113.13,113.14,112.64,112.81,33947.22786027134,113.13,113.14,112.64,112.81,33947.2279
2019-12-17 13:30:00,112.78,112.91,112.77,112.87,25820.95929922017,112.78,112.91,112.77,112.87,25820.9593
2019-12-17 14:00:00,112.88,113.15,112.81,113.12,41635.50902681337,112.88,113.15,112.81,113.12,41635.509
2019-12-17 14:30:00,113.1,113.12,112.8,112.91,29893.173806217284,113.1,113.12,112.8,112.91,29893.1738
2019-12-17 15:00:00,112.89,113.02,112.86,112.91,30019.22871488089,112.89,113.02,112.86,112.91,30019.2287
2019-12-17 15:30:00,112.88,112.97,112.67,112.82,84728.12733682299,112.88,112.97,112.67,112.82,84728.1273
2019-12-18 09:30:00,112.81,113.6,112.81,112.94,18651.85343446213,112.81,113.6,112.81,112.94,18651.8534
2019-12-18 10:00:00,112.89,112.92,112.29,112.58,36036.74821066125,112.89,112.92,112.29,112.58,36036.7482
2019-12-18 10:30:00,112.57,112.84,112.21,112.41,122438.8420040594,112.57,112.84,112.21,112.41,122438.842
2019-12-18 11:00:00,112.33,112.64,112.13,112.58,78807.81967738489,112.33,112.64,112.13,112.58,78807.8197
2019-12-18 11:30:00,112.62,112.87,112.56,112.63,63577.60922978314,112.62,112.87,112.56,112.63,63577.6092
2019-12-18 12:00:00,112.65,112.74,112.52,112.7,15869.03108642239,112.65,112.74,112.52,112.7,15869.0311
2019-12-18 12:30:00,112.71,112.71,112.56,112.66,12513.620339707297,112.71,112.71,112.56,112.66,12513.6203
2019-12-18 13:00:00,112.7,112.8,112.62,112.78,13762.41854502724,112.7,112.8,112.62,112.78,13762.4185
2019-12-18 13:30:00,112.83,113.02,112.54,112.54,104116.01324644804,112.83,113.02,112.54,112.54,104116.0132
2019-12-18 14:00:00,112.53,112.58,112.37,112.44,18993.697254566818,112.53,112.58,112.37,112.44,18993.6973
2019-12-18 14:30:00,112.48,112.65,112.4,112.44,12683.473987821812,112.48,112.65,112.4,112.44,12683.474
2019-12-18 15:00:00,112.47,112.62,112.45,112.6,20308.727700032046,112.47,112.62,112.45,112.6,20308.7277
2019-12-18 15:30:00,112.61,112.93,112.21,112.37,102766.79841897234,112.61,112.93,112.21,112.37,102766.7984
2019-12-19 09:30:00,112.78,113.43,112.41,113.09,9175.301783997436,112.78,113.43,112.41,113.09,9175.3018
2019-12-19 10:00:00,113.09,114.03,113.09,114.03,24384.146992842645,113.09,114.03,113.09,114.03,24384.147
2019-12-19 10:30:00,114.03,114.17,113.79,114.17,41865.18534344621,114.03,114.17,113.79,114.17,41865.1853
2019-12-19 11:00:00,114.2,114.42,114.04,114.42,31657.942527507745,114.2,114.42,114.04,114.42,31657.9425
2019-12-19 11:30:00,114.4,114.49,114.32,114.39,8624.078624078624,114.4,114.49,114.32,114.39,8624.0786
2019-12-19 12:00:00,114.43,114.52,114.29,114.29,5123.3842538190365,114.43,114.52,114.29,114.29,5123.3843
2019-12-19 12:30:00,114.27,114.32,114.12,114.12,7175.5154363850015,114.27,114.32,114.12,114.12,7175.5154
2019-12-19 13:00:00,114.13,114.24,114.13,114.24,13017.839974361714,114.13,114.24,114.13,114.24,13017.84
2019-12-19 13:30:00,114.36,114.53,114.27,114.51,37862.40786240786,114.36,114.53,114.27,114.51,37862.4079
2019-12-19 14:00:00,114.51,114.59,114.46,114.52,17030.23181284051,114.51,114.59,114.46,114.52,17030.2318
2019-12-19 14:30:00,114.5,114.59,114.49,114.53,16819.784211088558,114.5,114.59,114.49,114.53,16819.7842
2019-12-19 15:00:00,114.51,114.59,114.22,114.56,66938.36128618737,114.51,114.59,114.22,114.56,66938.3613
2019-12-19 15:30:00,114.56,114.79,114.4,114.78,76096.57087917958,114.56,114.79,114.4,114.78,76096.5709
2019-12-20 09:30:00,114.96,115.66,114.13,114.5,41545.775024035895,114.96,115.66,114.13,114.5,41545.775
2019-12-20 10:00:00,114.41,115.16,114.4,115.15,32221.98483068048,114.41,115.16,114.4,115.15,32221.9848
2019-12-20 10:30:00,115.14,115.2,114.97,115.11,44736.6734323256,115.14,115.2,114.97,115.11,44736.6734
2019-12-20 11:00:00,115.1,115.49,115.08,115.34,47987.39450913364,115.1,115.49,115.08,115.34,47987.3945
2019-12-20 11:30:00,115.37,115.56,115.25,115.29,20286.29419933768,115.37,115.56,115.25,115.29,20286.2942
2019-12-20 12:00:00,115.26,115.27,114.98,115.17,32986.860378164725,115.26,115.27,114.98,115.17,32986.8604
2019-12-20 12:30:00,115.14,115.14,114.72,114.78,22615.105223800874,115.14,115.14,114.72,114.78,22615.1052
2019-12-20 13:00:00,114.77,115.16,114.77,115.04,12543.531673966456,114.77,115.16,114.77,115.04,12543.5317
2019-12-20 13:30:00,115.0,115.04,114.91,115.01,12522.166435209912,115.0,115.04,114.91,115.01,12522.1664
2019-12-20 14:00:00,114.96,114.99,114.75,114.79,27356.05170387779,114.96,114.99,114.75,114.79,27356.0517
2019-12-20 14:30:00,114.74,114.84,114.71,114.76,11434.675782501869,114.74,114.84,114.71,114.76,11434.6758
2019-12-20 15:00:00,114.75,114.84,114.57,114.64,42242.2818074992,114.75,114.84,114.57,114.64,42242.2818
2019-12-20 15:30:00,114.65,114.89,114.15,114.7,99041.76904176905,114.65,114.89,114.15,114.7,99041.769
2019-12-23 09:30:00,114.99,115.24,114.65,115.06,10933.660933660933,114.99,115.24,114.65,115.06,10933.6609
2019-12-23 10:00:00,115.23,115.36,115.1,115.22,6907.381689990386,115.23,115.36,115.1,115.22,6907.3817
2019-12-23 10:30:00,115.21,115.36,115.09,115.22,6214.079692340561,115.21,115.36,115.09,115.22,6214.0797
2019-12-23 11:00:00,115.3,115.47,115.25,115.39,10191.21888687106,115.3,115.47,115.25,115.39,10191.2189
2019-12-23 11:30:00,115.38,115.49,115.35,115.45,12414.271979489373,115.38,115.49,115.35,115.45,12414.272
2019-12-23 12:00:00,115.46,115.69,115.45,115.45,5901.078944557205,115.46,115.69,115.45,115.45,5901.0789
2019-12-23 12:30:00,115.45,115.62,115.43,115.43,3494.2847986326246,115.45,115.62,115.43,115.43,3494.2848
2019-12-23 13:00:00,115.49,115.59,115.45,115.5,3061.638713812627,115.49,115.59,115.45,115.5,3061.6387
2019-12-23 13:30:00,115.5,115.65,115.43,115.65,9432.75291101378,115.5,115.65,115.43,115.65,9432.7529
2019-12-23 14:00:00,115.62,115.82,115.6,115.82,5969.447708578144,115.62,115.82,115.6,115.82,5969.4477
2019-12-23 14:30:00,115.85,116.07,115.85,115.99,10425.168251255209,115.85,116.07,115.85,115.99,10425.1683
2019-12-23 15:00:00,115.97,116.28,115.97,116.23,17059.07488516184,115.97,116.28,115.97,116.23,17059.0749
2019-12-23 15:30:00,116.2,116.23,116.01,116.16,67606.02499732934,116.2,116.23,116.01,116.16,67606.025
2019-12-24 09:30:00,116.23,116.88,115.6,116.37,50630.27454331802,116.23,116.88,115.6,116.37,50630.2745
2019-12-24 10:00:00,116.3,116.75,116.3,116.44,32551.00950753125,116.3,116.75,116.3,116.44,32551.0095
2019-12-24 10:30:00,116.43,116.49,116.09,116.09,15151.159064202542,116.43,116.49,116.09,116.09,15151.1591
2019-12-24 11:00:00,116.09,116.09,115.76,115.99,29275.718406153188,116.09,116.09,115.76,115.99,29275.7184
2019-12-24 11:30:00,115.96,116.13,115.95,115.99,31386.603995299647,115.96,116.13,115.95,115.99,31386.604
2019-12-24 12:00:00,115.99,116.23,115.96,115.98,16442.687747035572,115.99,116.23,115.96,115.98,16442.6877
2019-12-24 12:30:00,115.98,116.11,115.83,115.96,50247.8367695759,115.98,116.11,115.83,115.96,50247.8368
2019-12-26 09:30:00,116.63,117.04,116.45,116.64,7577.181925008012,116.63,117.04,116.45,116.64,7577.1819
2019-12-26 10:00:00,116.75,116.91,116.68,116.78,5274.009187052665,116.75,116.91,116.68,116.78,5274.0092
2019-12-26 10:30:00,116.84,117.13,116.84,117.08,5064.629847238542,116.84,117.13,116.84,117.08,5064.6298
2019-12-26 11:00:00,117.12,117.35,116.91,116.93,12035.03899156073,117.12,117.35,116.91,116.93,12035.039
2019-12-26 11:30:00,116.96,117.12,116.96,117.09,7741.694263433394,116.96,117.12,116.96,117.09,7741.6943
2019-12-26 12:00:00,117.1,117.15,116.94,117.15,2967.631663283837,117.1,117.15,116.94,117.15,2967.6317
2019-12-26 12:30:00,117.12,117.26,117.1,117.26,8176.476872129046,117.12,117.26,117.1,117.26,8176.4769
2019-12-26 13:00:00,117.29,117.43,117.24,117.42,9851.511590642023,117.29,117.43,117.24,117.42,9851.5116
2019-12-26 13:30:00,117.41,117.49,117.31,117.42,13152.440978527937,117.41,117.49,117.31,117.42,13152.441
2019-12-26 14:00:00,117.44,117.48,117.4,117.42,4499.519282127978,117.44,117.48,117.4,117.42,4499.5193
2019-12-26 14:30:00,117.42,117.42,117.12,117.16,5406.473667343233,117.42,117.42,117.12,117.16,5406.4737
2019-12-26 15:00:00,117.14,117.15,117.01,117.01,9507.531246661682,117.14,117.15,117.01,117.01,9507.5312
2019-12-26 15:30:00,117.01,117.33,116.91,117.3,31011.64405512232,117.01,117.33,116.91,117.3,31011.6441
2019-12-27 09:30:00,117.65,117.99,116.91,116.92,11099.241534024142,117.65,117.99,116.91,116.92,11099.2415
2019-12-27 10:00:00,116.98,117.37,116.79,117.33,24117.08150838585,116.98,117.37,116.79,117.33,24117.0815
2019-12-27 10:30:00,117.32,117.47,117.03,117.47,12828.757611366307,117.32,117.47,117.03,117.47,12828.7576
2019-12-27 11:00:00,117.42,117.57,117.21,117.51,13492.14827475697,117.42,117.57,117.21,117.51,13492.1483
2019-12-27 11:30:00,117.56,117.74,117.56,117.73,5034.718512979383,117.56,117.74,117.56,117.73,5034.7185
2019-12-27 12:00:00,117.76,117.76,117.56,117.62,5154.363850016024,117.76,117.76,117.56,117.62,5154.3639
2019-12-27 12:30:00,117.61,117.65,117.43,117.57,6514.261296869992,117.61,117.65,117.43,117.57,6514.2613
2019-12-27 13:00:00,117.59,117.7,117.57,117.69,7090.054481358829,117.59,117.7,117.57,117.69,7090.0545
2019-12-27 13:30:00,117.71,117.71,117.43,117.57,5227.00566178827,117.71,117.71,117.43,117.57,5227.0057
2019-12-27 14:00:00,117.65,117.65,117.52,117.54,6865.719474415127,117.65,117.65,117.52,117.54,6865.7195
2019-12-27 14:30:00,117.56,117.56,117.45,117.48,13749.599401773314,117.56,117.56,117.45,117.48,13749.5994
2019-12-27 15:00:00,117.48,117.55,117.44,117.46,16914.859523555177,117.48,117.55,117.44,117.46,16914.8595
2019-12-27 15:30:00,117.49,117.54,117.2,117.35,45384.04016664886,117.49,117.54,117.2,117.35,45384.0402
2019-12-30 09:30:00,117.31,117.63,116.51,116.73,13088.345262258306,117.31,117.63,116.51,116.73,13088.3453
2019-12-30 10:00:00,116.76,116.98,116.48,116.83,48683.901292596944,116.76,116.98,116.48,116.83,48683.9013
2019-12-30 10:30:00,116.84,116.98,116.69,116.98,12762.525371221023,116.84,116.98,116.69,116.98,12762.5254
2019-12-30 11:00:00,116.95,117.34,116.92,117.27,10000.0,116.95,117.34,116.92,117.27,10000.0
2019-12-30 11:30:00,117.29,117.31,117.0,117.16,9810.917637004592,117.29,117.31,117.0,117.16,9810.9176
2019-12-30 12:00:00,117.24,117.34,117.22,117.25,9359.042837303708,117.24,117.34,117.22,117.25,9359.0428
2019-12-30 12:30:00,117.27,117.29,117.06,117.16,7687.212904604209,117.27,117.29,117.06,117.16,7687.2129
2019-12-30 13:00:00,117.16,117.24,117.1,117.18,7678.666809101592,117.16,117.24,117.1,117.18,7678.6668
2019-12-30 13:30:00,117.21,117.21,116.99,117.12,9205.213118256595,117.21,117.21,116.99,117.12,9205.2131
2019-12-30 14:00:00,117.11,117.12,116.89,116.93,9647.47356051704,117.11,117.12,116.89,116.93,9647.4736
2019-12-30 14:30:00,116.92,116.92,116.73,116.81,30259.587650892,116.92,116.92,116.73,116.81,30259.5877
2019-12-30 15:00:00,116.78,116.86,116.7,116.74,12749.706227967095,116.78,116.86,116.7,116.74,12749.7062
2019-12-30 15:30:00,116.75,117.12,116.75,117.05,67411.6013246448,116.75,117.12,116.75,117.05,67411.6013
2019-12-31 09:30:00,116.76,117.5,116.76,117.07,7165.901078944557,116.76,117.5,116.76,117.07,7165.9011
2019-12-31 10:00:00,117.07,117.26,116.81,117.1,11329.986112594808,117.07,117.26,116.81,117.1,11329.9861
2019-12-31 10:30:00,117.22,117.45,117.17,117.33,12681.33746394616,117.22,117.45,117.17,117.33,12681.3375
2019-12-31 11:00:00,117.3,117.48,117.3,117.43,29030.018160452943,117.3,117.48,117.3,117.43,29030.0182
2019-12-31 11:30:00,117.58,117.65,117.42,117.42,4823.202649289606,117.58,117.65,117.42,117.42,4823.2026
2019-12-31 12:00:00,117.36,117.58,117.34,117.51,8119.858989424207,117.36,117.58,117.34,117.51,8119.859
2019-12-31 12:30:00,117.52,117.56,117.43,117.56,4273.047751308621,117.52,117.56,117.43,117.56,4273.0478
2019-12-31 13:00:00,117.55,117.66,117.54,117.63,2432.4324324324325,117.55,117.66,117.54,117.63,2432.4324
2019-12-31 13:30:00,117.63,117.81,117.63,117.75,2482.6407435103088,117.63,117.81,117.63,117.75,2482.6407
2019-12-31 14:00:00,117.71,117.95,117.64,117.95,13709.005448135882,117.71,117.95,117.64,117.95,13709.0054
2019-12-31 14:30:00,117.98,118.0,117.77,117.77,3180.215788911441,117.98,118.0,117.77,117.77,3180.2158
2019-12-31 15:00:00,117.78,117.84,117.65,117.82,6072.000854609551,117.78,117.84,117.65,117.82,6072.0009
2019-12-31 15:30:00,117.82,117.85,117.57,117.75,30217.92543531673,117.82,117.85,117.57,117.75,30217.9254
2020-01-02 09:30:00,117.27,118.27,117.27,117.55,27477.83356479009,117.27,118.27,117.27,117.55,27477.8336
2020-01-02 10:00:00,117.7,117.7,117.21,117.22,7718.192500801197,117.7,117.7,117.21,117.22,7718.1925
2020-01-02 10:30:00,117.13,117.22,117.03,117.09,22821.27977780152,117.13,117.22,117.03,117.09,22821.2798
2020-01-02 11:00:00,117.04,117.15,116.74,116.84,14416.19485097746,117.04,117.15,116.74,116.84,14416.1949
2020-01-02 11:30:00,116.83,116.85,116.4,116.5,13826.51426129687,116.83,116.85,116.4,116.5,13826.5143
2020-01-02 12:00:00,116.39,116.92,116.38,116.68,13018.90823629954,116.39,116.92,116.38,116.68,13018.9082
2020-01-02 12:30:00,116.68,117.07,116.62,116.98,13792.3298792864,116.68,117.07,116.62,116.98,13792.3299
2020-01-02 13:00:00,116.97,116.99,116.83,116.96,12967.631663283835,116.97,116.99,116.83,116.96,12967.6317
2020-01-02 13:30:00,116.93,117.27,116.93,117.07,26191.646191646192,116.93,117.27,116.93,117.07,26191.6462
2020-01-02 14:00:00,117.06,117.32,117.06,117.32,12600.149556671297,117.06,117.32,117.06,117.32,12600.1496
2020-01-02 14:30:00,117.35,117.64,117.33,117.59,12153.616066659544,117.35,117.64,117.33,117.59,12153.6161
2020-01-02 15:00:00,117.63,117.82,117.58,117.78,14159.811985898945,117.63,117.82,117.58,117.78,14159.812
2020-01-02 15:30:00,117.85,118.52,117.79,118.36,92920.62813801944,117.85,118.52,117.79,118.36,92920.6281
2020-01-03 09:30:00,117.32,118.29,117.14,118.1,25598.76081615212,117.32,118.29,117.14,118.1,25598.7608
2020-01-03 10:00:00,117.98,118.38,117.7,118.32,20757.39771391945,117.98,118.38,117.7,118.32,20757.3977
2020-01-03 10:30:00,118.44,119.01,118.44,118.92,8438.201046896698,118.44,119.01,118.44,118.92,8438.201
2020-01-03 11:00:00,118.87,118.95,118.6,118.8,10133.532742228394,118.87,118.95,118.6,118.8,10133.5327
2020-01-03 11:30:00,118.81,119.08,118.81,119.06,19697.68187159492,118.81,119.08,118.81,119.06,19697.6819
2020-01-03 12:00:00,119.08,119.24,119.07,119.14,17812.199551329984,119.08,119.24,119.07,119.14,17812.1996
2020-01-03 12:30:00,119.12,119.41,119.12,119.25,10184.809315244098,119.12,119.41,119.12,119.25,10184.8093
2020-01-03 13:00:00,119.25,119.38,119.17,119.36,10028.843072321331,119.25,119.38,119.17,119.36,10028.8431
2020-01-03 13:30:00,119.36,119.43,118.93,119.04,10139.942313855356,119.36,119.43,118.93,119.04,10139.9423
2020-01-03 14:00:00,119.05,119.21,119.03,119.16,7736.352953744258,119.05,119.21,119.03,119.16,7736.353
2020-01-03 14:30:00,119.22,119.35,119.15,119.3,8500.160239290673,119.22,119.35,119.15,119.3,8500.1602
2020-01-03 15:00:00,119.31,119.45,119.1,119.21,16169.21269095182,119.31,119.45,119.1,119.21,16169.2127
2020-01-03 15:30:00,119.23,119.66,119.18,119.57,65714.13310543745,119.23,119.66,119.18,119.57,65714.1331
2020-01-06 09:30:00,119.01,119.08,118.58,118.82,51074.671509454114,119.01,119.08,118.58,118.82,51074.6715
2020-01-06 10:00:00,118.87,119.31,118.82,119.31,8056.831535092405,118.87,119.31,118.82,119.31,8056.8315
2020-01-06 10:30:00,119.24,119.65,119.11,119.61,10694.370259587651,119.24,119.65,119.11,119.61,10694.3703
2020-01-06 11:00:00,119.63,119.68,119.32,119.39,14886.230103621408,119.63,119.68,119.32,119.39,14886.2301
2020-01-06 11:30:00,119.37,119.54,119.37,119.47,9734.00277748104,119.37,119.54,119.37,119.47,9734.0028
2020-01-06 12:00:00,119.46,119.67,119.45,119.67,59911.33425916034,119.46,119.67,119.45,119.67,59911.3343
2020-01-06 12:30:00,119.66,119.7,119.49,119.63,14067.941459245809,119.66,119.7,119.49,119.63,14067.9415
2020-01-06 13:00:00,119.61,119.86,119.55,119.82,23730.370686892427,119.61,119.86,119.55,119.82,23730.3707
2020-01-06 13:30:00,119.83,119.85,119.61,119.62,9784.211088558914,119.83,119.85,119.61,119.62,9784.2111
2020-01-06 14:00:00,119.61,119.75,119.57,119.71,9083.4312573443,119.61,119.75,119.57,119.71,9083.4313
2020-01-06 14:30:00,119.7,119.86,119.63,119.81,14864.864864864863,119.7,119.86,119.63,119.81,14864.8649
2020-01-06 15:00:00,119.78,119.88,119.78,119.82,11177.224655485525,119.78,119.88,119.78,119.82,11177.2247
2020-01-06 15:30:00,119.82,120.05,119.77,119.98,39351.56500373891,119.82,120.05,119.77,119.98,39351.565
2020-01-07 09:30:00,119.99,120.33,119.68,119.91,37502.40358936011,119.99,120.33,119.68,119.91,37502.4036
2020-01-07 10:00:00,119.92,120.06,119.67,119.79,46505.71520136738,119.92,120.06,119.67,119.79,46505.7152
2020-01-07 10:30:00,119.93,120.58,119.78,120.39,69556.67129580173,119.93,120.58,119.78,120.39,69556.6713
2020-01-07 11:00:00,120.41,120.74,120.37,120.68,13729.302424954598,120.41,120.74,120.37,120.68,13729.3024
2020-01-07 11:30:00,120.72,120.74,120.42,120.46,15532.528576006836,120.72,120.74,120.42,120.46,15532.5286
2020-01-07 12:00:00,120.46,120.58,120.43,120.58,6334.793291315031,120.46,120.58,120.43,120.58,6334.7933
2020-01-07 12:30:00,120.58,120.78,120.49,120.78,9769.255421429334,120.58,120.78,120.49,120.78,9769.2554
2020-01-07 13:00:00,120.79,121.0,120.79,120.95,23094.75483388527,120.79,121.0,120.79,120.95,23094.7548
2020-01-07 13:30:00,120.96,121.05,120.88,121.04,12764.661895096677,120.96,121.05,120.88,121.04,12764.6619
2020-01-07 14:00:00,121.03,121.06,120.71,120.78,7922.230530926183,121.03,121.06,120.71,120.78,7922.2305
2020-01-07 14:30:00,120.78,120.86,120.41,120.41,14425.809208417904,120.78,120.86,120.41,120.41,14425.8092
2020-01-07 15:00:00,120.44,120.62,120.39,120.55,21963.465441726312,120.44,120.62,120.39,120.55,21963.4654
2020-01-07 15:30:00,120.59,120.59,120.37,120.37,41108.85589146458,120.59,120.59,120.37,120.37,41108.8559
2020-01-08 09:30:00,120.4,121.81,119.73,121.52,88573.87031300075,120.4,121.81,119.73,121.52,88573.8703
2020-01-08 10:00:00,121.63,122.19,121.62,121.84,32794.57322935584,121.63,122.19,121.62,121.84,32794.5732
2020-01-08 10:30:00,121.8,121.8,120.71,120.91,18377.31011644056,121.8,121.8,120.71,120.91,18377.3101
2020-01-08 11:00:00,120.88,121.04,120.74,120.98,26448.02905672471,120.88,121.04,120.74,120.98,26448.0291
2020-01-08 11:30:00,121.01,121.27,120.75,121.07,14275.184275184274,121.01,121.27,120.75,121.07,14275.1843
2020-01-08 12:00:00,121.03,121.1,120.78,120.86,11698.536481145176,121.03,121.1,120.78,120.86,11698.5365
2020-01-08 12:30:00,120.91,120.93,120.58,120.72,10245.700245700244,120.91,120.93,120.58,120.72,10245.7002
2020-01-08 13:00:00,120.66,120.67,120.42,120.45,13267.813267813268,120.66,120.67,120.42,120.45,13267.8133
2020-01-08 13:30:00,120.45,120.49,120.24,120.24,11484.884093579743,120.45,120.49,120.24,120.24,11484.8841
2020-01-08 14:00:00,120.2,120.45,120.2,120.27,18860.164512338422,120.2,120.45,120.2,120.27,18860.1645
2020-01-08 14:30:00,120.32,120.65,120.25,120.62,28241.640850336506,120.32,120.65,120.25,120.62,28241.6409
2020-01-08 15:00:00,120.62,120.87,120.57,120.83,47984.18972332016,120.62,120.87,120.57,120.83,47984.1897
2020-01-08 15:30:00,120.8,120.95,120.24,120.24,92452.72940925114,120.8,120.95,120.24,120.24,92452.7294
2020-01-09 09:30:00,120.88,121.1,120.62,120.88,11920.734964213225,120.88,121.1,120.62,120.88,11920.735
2020-01-09 10:00:00,120.82,120.98,120.59,120.72,11248.798205319945,120.82,120.98,120.59,120.72,11248.7982
2020-01-09 10:30:00,120.76,121.11,120.74,121.04,14643.734643734644,120.76,121.11,120.74,121.04,14643.7346
2020-01-09 11:00:00,121.04,121.37,120.85,120.85,35145.81775451341,121.04,121.37,120.85,120.85,35145.8178
2020-01-09 11:30:00,120.92,121.42,120.79,121.21,23300.92938788591,120.92,121.42,120.79,121.21,23300.9294
2020-01-09 12:00:00,121.18,121.31,121.07,121.11,12980.450806537763,121.18,121.31,121.07,121.11,12980.4508
2020-01-09 12:30:00,121.11,121.11,120.82,120.91,12892.853327635936,121.11,121.11,120.82,120.91,12892.8533
2020-01-09 13:00:00,120.87,121.02,120.81,120.93,6433.073389595129,120.87,121.02,120.81,120.93,6433.0734
2020-01-09 13:30:00,120.94,121.04,120.75,120.75,28522.593739985045,120.94,121.04,120.75,120.75,28522.5937
2020-01-09 14:00:00,120.79,121.07,120.75,120.97,9771.39194530499,120.79,121.07,120.75,120.97,9771.3919
2020-01-09 14:30:00,120.99,121.14,120.94,121.01,14096.78453156714,120.99,121.14,120.94,121.01,14096.7845
2020-01-09 15:00:00,120.98,121.02,120.88,121.0,9965.81561798953,120.98,121.02,120.88,121.0,9965.8156
2020-01-09 15:30:00,121.02,121.24,120.85,121.08,61544.70676209807,121.02,121.24,120.85,121.08,61544.7068
2020-01-10 09:30:00,121.11,121.11,120.37,121.02,14525.15756863583,121.11,121.11,120.37,121.02,14525.1576
2020-01-10 10:00:00,121.04,121.28,120.87,121.09,12149.343018908236,121.04,121.28,120.87,121.09,12149.343
2020-01-10 10:30:00,121.08,121.22,120.9,121.12,5079.585514368123,121.08,121.22,120.9,121.12,5079.5855
2020-01-10 11:00:00,121.1,121.29,120.98,121.07,6601.858775771819,121.1,121.29,120.98,121.07,6601.8588
2020-01-10 11:30:00,121.08,121.27,120.96,121.27,14049.781006302745,121.08,121.27,120.96,121.27,14049.781
2020-01-10 12:00:00,121.22,121.25,121.05,121.15,6154.2570238222415,121.22,121.25,121.05,121.15,6154.257
2020-01-10 12:30:00,121.16,121.46,121.12,121.27,5661.788270483922,121.16,121.46,121.12,121.27,5661.7883
2020-01-10 13:00:00,121.23,121.4,121.23,121.31,1926.0762739023608,121.23,121.4,121.23,121.31,1926.0763
2020-01-10 13:30:00,121.28,121.42,121.17,121.42,7716.055976925542,121.28,121.42,121.17,121.42,7716.056
2020-01-10 14:00:00,121.36,121.36,120.79,120.79,124283.73037068688,121.36,121.36,120.79,120.79,124283.7304
2020-01-10 14:30:00,120.78,120.89,120.74,120.88,5718.406153188762,120.78,120.89,120.74,120.88,5718.4062
2020-01-10 15:00:00,120.9,120.91,120.5,120.53,13706.868924260229,120.9,120.91,120.5,120.53,13706.8689
2020-01-10 15:30:00,120.55,120.55,120.3,120.47,22416.408503365023,120.55,120.55,120.3,120.47,22416.4085
2020-01-13 09:30:00,120.88,121.22,120.61,121.02,13320.158102766798,120.88,121.22,120.61,121.02,13320.1581
2020-01-13 10:00:00,121.02,121.18,120.86,121.16,15958.765089199873,121.02,121.18,120.86,121.16,15958.7651
2020-01-13 10:30:00,121.16,121.19,121.01,121.18,9844.033757077235,121.16,121.19,121.01,121.18,9844.0338
2020-01-13 11:00:00,121.13,121.23,121.06,121.15,14476.01751949578,121.13,121.23,121.06,121.15,14476.0175
2020-01-13 11:30:00,121.19,121.34,121.11,121.24,8587.7577181925,121.19,121.34,121.11,121.24,8587.7577
2020-01-13 12:00:00,121.41,121.41,121.21,121.32,31244.525157568634,121.41,121.41,121.21,121.32,31244.5252
2020-01-13 12:30:00,121.32,121.82,121.31,121.78,9886.76423459032,121.32,121.82,121.31,121.78,9886.7642
2020-01-13 13:00:00,121.77,121.86,121.57,121.65,19635.72267920094,121.77,121.86,121.57,121.65,19635.7227
2020-01-13 13:30:00,121.62,121.69,121.55,121.66,5936.331588505502,121.62,121.69,121.55,121.66,5936.3316
2020-01-13 14:00:00,121.69,122.03,121.65,121.76,68556.7781219955,121.69,122.03,121.65,121.76,68556.7781
2020-01-13 14:30:00,121.8,121.92,121.72,121.76,11281.914325392589,121.8,121.92,121.72,121.76,11281.9143
2020-01-13 15:00:00,121.77,121.92,121.75,121.82,16424.52729409251,121.77,121.92,121.75,121.82,16424.5273
2020-01-13 15:30:00,121.81,121.96,121.74,121.89,21665.42036107253,121.81,121.96,121.74,121.89,21665.4204
2020-01-14 09:30:00,121.54,121.8,121.16,121.41,13448.349535306055,121.54,121.8,121.16,121.41,13448.3495
2020-01-14 10:00:00,121.46,121.49,121.18,121.29,10222.198483068049,121.46,121.49,121.18,121.29,10222.1985
2020-01-14 10:30:00,121.36,121.67,121.36,121.42,11387.672257237477,121.36,121.67,121.36,121.42,11387.6723
2020-01-14 11:00:00,121.41,121.74,121.4,121.61,18319.62397179789,121.41,121.74,121.4,121.61,18319.624
2020-01-14 11:30:00,121.73,121.9,121.69,121.69,21944.23672684542,121.73,121.9,121.69,121.69,21944.2367
2020-01-14 12:00:00,121.72,121.75,121.19,121.22,14130.96891357761,121.72,121.75,121.19,121.22,14130.9689
2020-01-14 12:30:00,121.22,121.52,121.22,121.37,12377.951073603248,121.22,121.52,121.22,121.37,12377.9511
2020-01-14 13:00:00,121.37,121.59,121.36,121.54,10171.990171990172,121.37,121.59,121.36,121.54,10171.9902
2020-01-14 13:30:00,121.53,121.6,121.14,121.19,13712.210233949363,121.53,121.6,121.14,121.19,13712.2102
2020-01-14 14:00:00,121.21,121.3,121.07,121.26,12777.481038350605,121.21,121.3,121.07,121.26,12777.481
2020-01-14 14:30:00,121.28,121.65,121.28,121.59,13382.117295160771,121.28,121.65,121.28,121.59,13382.1173
2020-01-14 15:00:00,121.56,121.66,121.46,121.47,10382.437773742122,121.56,121.66,121.46,121.47,10382.4378
2020-01-14 15:30:00,121.54,121.74,121.22,121.37,48937.07937186198,121.54,121.74,121.22,121.37,48937.0794
2020-01-15 09:30:00,121.47,122.29,121.26,122.25,13667.343232560625,121.47,122.29,121.26,122.25,13667.3432
2020-01-15 10:00:00,122.25,122.49,122.18,122.4,13707.937186198056,122.25,122.49,122.18,122.4,13707.9372
2020-01-15 10:30:00,122.42,122.83,122.42,122.57,14321.119538510842,122.42,122.83,122.42,122.57,14321.1195
2020-01-15 11:00:00,122.61,122.73,122.37,122.69,13873.517786561264,122.61,122.73,122.37,122.69,13873.5178
2020-01-15 11:30:00,122.76,122.93,122.56,122.56,14889.43488943489,122.76,122.93,122.56,122.56,14889.4349
2020-01-15 12:00:00,122.61,122.69,122.47,122.52,11843.82010468967,122.61,122.69,122.47,122.52,11843.8201
2020-01-15 12:30:00,122.5,122.64,122.34,122.34,9768.187159491506,122.5,122.64,122.34,122.34,9768.1872
2020-01-15 13:00:00,122.37,122.42,122.14,122.25,33158.8505501549,122.37,122.42,122.14,122.25,33158.8506
2020-01-15 13:30:00,122.25,122.3,122.06,122.27,36883.87992735819,122.25,122.3,122.06,122.27,36883.8799
2020-01-15 14:00:00,122.39,122.43,122.24,122.35,55833.7784424741,122.39,122.43,122.24,122.35,55833.7784
2020-01-15 14:30:00,122.35,122.4,122.22,122.22,24485.631876936222,122.35,122.4,122.22,122.22,24485.6319
2020-01-15 15:00:00,122.2,122.31,122.1,122.23,27695.759000106827,122.2,122.31,122.1,122.23,27695.759
2020-01-15 15:30:00,122.26,122.37,122.05,122.34,42928.10597158424,122.26,122.37,122.05,122.34,42928.106
2020-01-16 09:30:00,122.28,122.54,121.04,121.9,47344.300822561694,122.28,122.54,121.04,121.9,47344.3008
2020-01-16 10:00:00,121.91,121.94,121.42,121.52,18076.06024997329,121.91,121.94,121.42,121.52,18076.0602
2020-01-16 10:30:00,121.55,121.56,121.17,121.17,9842.965495139408,121.55,121.56,121.17,121.17,9842.9655
2020-01-16 11:00:00,121.22,121.34,121.07,121.22,21546.84328597372,121.22,121.34,121.07,121.22,21546.8433
2020-01-16 11:30:00,121.17,121.54,121.07,121.52,9883.55944877684,121.17,121.54,121.07,121.52,9883.5594
2020-01-16 12:00:00,121.56,121.82,121.52,121.6,11678.23950432646,121.56,121.82,121.52,121.6,11678.2395
2020-01-16 12:30:00,121.63,121.77,121.57,121.7,8874.051917530178,121.63,121.77,121.57,121.7,8874.0519
2020-01-16 13:00:00,121.67,121.86,121.67,121.8,10618.523662001922,121.67,121.86,121.67,121.8,10618.5237
2020-01-16 13:30:00,121.81,121.9,121.73,121.9,11696.399957269525,121.81,121.9,121.73,121.9,11696.4
2020-01-16 14:00:00,121.92,121.92,121.58,121.65,15950.218993697254,121.92,121.92,121.58,121.65,15950.219
2020-01-16 14:30:00,121.66,121.76,121.61,121.75,17240.679414592458,121.66,121.76,121.61,121.75,17240.6794
2020-01-16 15:00:00,121.77,122.01,121.77,121.87,13073.389595128723,121.77,122.01,121.77,121.87,13073.3896
2020-01-16 15:30:00,121.87,121.88,121.68,121.85,69292.81059715842,121.87,121.88,121.68,121.85,69292.8106
2020-01-17 09:30:00,122.26,122.39,121.17,121.64,23386.39034291208,122.26,122.39,121.17,121.64,23386.3903
2020-01-17 10:00:00,121.51,121.67,121.18,121.29,25956.628565324216,121.51,121.67,121.18,121.29,25956.6286
2020-01-17 10:30:00,121.29,121.36,121.0,121.23,22633.265676743937,121.29,121.36,121.0,121.23,22633.2657
2020-01-17 11:00:00,121.34,121.71,121.13,121.65,12201.687853861768,121.34,121.71,121.13,121.65,12201.6879
2020-01-17 11:30:00,121.63,121.66,121.37,121.54,15178.933874586048,121.63,121.66,121.37,121.54,15178.9339
2020-01-17 12:00:00,121.51,121.52,121.24,121.52,10550.154897980983,121.51,121.52,121.24,121.52,10550.1549
2020-01-17 12:30:00,121.54,121.54,121.2,121.28,10844.99519282128,121.54,121.54,121.2,121.28,10844.9952
2020-01-17 13:00:00,121.27,121.27,120.95,121.14,14130.96891357761,121.27,121.27,120.95,121.14,14130.9689
2020-01-17 13:30:00,121.14,121.47,121.14,121.45,5173.592564896912,121.14,121.47,121.14,121.45,5173.5926
2020-01-17 14:00:00,121.45,121.45,121.11,121.24,10075.846597585729,121.45,121.45,121.11,121.24,10075.8466
2020-01-17 14:30:00,121.31,121.31,121.15,121.28,13002.884307232132,121.31,121.31,121.15,121.28,13002.8843
2020-01-17 15:00:00,121.29,121.29,120.92,121.08,21338.532208097426,121.29,121.29,120.92,121.08,21338.5322
2020-01-17 15:30:00,121.06,121.26,120.86,121.21,80289.49898515116,121.06,121.26,120.86,121.21,80289.499
2020-01-21 09:30:00,121.17,121.17,120.11,120.32,20620.660185877576,121.17,121.17,120.11,120.32,20620.6602
2020-01-21 10:00:00,120.33,121.37,120.33,121.37,21594.915073175944,120.33,121.37,120.33,121.37,21594.9151
2020-01-21 10:30:00,121.43,121.51,121.31,121.33,12853.327635936332,121.43,121.51,121.31,121.33,12853.3276
2020-01-21 11:00:00,121.32,121.51,121.01,121.44,21982.6941566072,121.32,121.51,121.01,121.44,21982.6942
2020-01-21 11:30:00,121.49,121.81,121.31,121.78,7744.899049246876,121.49,121.81,121.31,121.78,7744.899
2020-01-21 12:00:00,121.78,121.98,121.71,121.94,9278.92319196667,121.78,121.98,121.71,121.94,9278.9232
2020-01-21 12:30:00,121.95,121.96,121.82,121.87,6767.439376135028,121.95,121.96,121.82,121.87,6767.4394
2020-01-21 13:00:00,121.86,121.93,121.69,121.81,7710.714667236406,121.86,121.93,121.69,121.81,7710.7147
2020-01-21 13:30:00,121.84,121.96,121.65,121.85,8338.852686678774,121.84,121.96,121.65,121.85,8338.8527
2020-01-21 14:00:00,121.86,122.17,121.82,122.12,10037.38916782395,121.86,122.17,121.82,122.12,10037.3892
2020-01-21 14:30:00,122.1,122.18,122.02,122.14,12637.538724495244,122.1,122.18,122.02,122.14,12637.5387
2020-01-21 15:00:00,122.14,122.26,122.07,122.12,18265.1426129687,122.14,122.26,122.07,122.12,18265.1426
2020-01-21 15:30:00,122.1,122.14,121.62,121.86,69129.36652067087,122.1,122.14,121.62,121.86,69129.3665
2020-01-22 09:30:00,122.29,122.81,122.07,122.45,22997.542997543,122.29,122.81,122.07,122.45,22997.543
2020-01-22 10:00:00,122.58,122.65,122.31,122.63,28257.66477940391,122.58,122.65,122.31,122.63,28257.6648
2020-01-22 10:30:00,122.63,122.95,122.56,122.61,15966.24292276466,122.63,122.95,122.56,122.61,15966.2429
2020-01-22 11:00:00,122.64,122.92,122.56,122.91,5875.440658049353,122.64,122.92,122.56,122.91,5875.4407
2020-01-22 11:30:00,122.95,123.03,122.75,122.89,34566.81978421109,122.95,123.03,122.75,122.89,34566.8198
2020-01-22 12:00:00,122.89,122.96,122.84,122.91,23994.23138553573,122.89,122.96,122.84,122.91,23994.2314
2020-01-22 12:30:00,122.96,123.1,122.88,123.0,6699.07061211409,122.96,123.1,122.88,123.0,6699.0706
2020-01-22 13:00:00,122.98,123.03,122.93,122.95,8923.191966670227,122.98,123.03,122.93,122.95,8923.192
2020-01-22 13:30:00,123.04,123.32,122.93,123.23,12865.07851725243,123.04,123.32,122.93,123.23,12865.0785
2020-01-22 14:00:00,123.22,123.25,123.02,123.03,5959.833351137699,123.22,123.25,123.02,123.03,5959.8334
2020-01-22 14:30:00,123.03,123.25,122.98,123.22,12322.401452836237,123.03,123.25,122.98,123.22,12322.4015
2020-01-22 15:00:00,123.23,123.33,122.83,122.88,26842.217711782927,123.23,123.33,122.83,122.88,26842.2177
2020-01-22 15:30:00,122.9,123.05,122.74,122.81,52086.31556457644,122.9,123.05,122.74,122.81,52086.3156
2020-01-23 09:30:00,122.71,123.34,121.92,123.06,29562.012605490865,122.71,123.34,121.92,123.06,29562.0126
2020-01-23 10:00:00,123.14,123.43,122.93,123.21,21036.21407969234,123.14,123.43,122.93,123.21,21036.2141
2020-01-23 10:30:00,123.33,123.34,122.96,122.98,15572.05426770644,123.33,123.34,122.96,122.98,15572.0543
2020-01-23 11:00:00,122.95,123.06,122.66,123.06,15785.706655271872,122.95,123.06,122.66,123.06,15785.7067
2020-01-23 11:30:00,123.06,123.06,122.84,122.98,11457.10928319624,123.06,123.06,122.84,122.98,11457.1093
2020-01-23 12:00:00,122.97,123.26,122.97,122.98,19621.835274009187,122.97,123.26,122.97,122.98,19621.8353
2020-01-23 12:30:00,122.98,123.03,122.64,122.72,12184.595662856533,122.98,123.03,122.64,122.72,12184.5957
2020-01-23 13:00:00,122.69,122.98,122.63,122.87,14340.348253391732,122.69,122.98,122.63,122.87,14340.3483
2020-01-23 13:30:00,122.88,122.94,122.69,122.9,15726.95224869138,122.88,122.94,122.69,122.9,15726.9522
2020-01-23 14:00:00,122.93,123.15,122.86,123.06,38272.62044653349,122.93,123.15,122.86,123.06,38272.6204
2020-01-23 14:30:00,123.06,123.3,123.06,123.21,26047.430830039524,123.06,123.3,123.06,123.21,26047.4308
2020-01-23 15:00:00,123.18,123.41,123.13,123.38,24244.204678987287,123.18,123.41,123.13,123.38,24244.2047
2020-01-23 15:30:00,123.38,123.57,123.36,123.48,47551.54363850016,123.38,123.57,123.36,123.48,47551.5436
2020-01-24 09:30:00,123.47,123.63,123.11,123.44,19898.51511590642,123.47,123.63,123.11,123.44,19898.5151
2020-01-24 10:00:00,123.37,123.44,123.18,123.25,5976.925542142933,123.37,123.44,123.18,123.25,5976.9255
2020-01-24 10:30:00,123.27,123.3,123.06,123.09,5664.993056297404,123.27,123.3,123.06,123.09,5664.9931
2020-01-24 11:00:00,123.1,123.15,122.92,123.05,14022.00619591924,123.1,123.15,122.92,123.05,14022.0062
2020-01-24 11:30:00,123.09,123.09,122.77,122.85,17565.43104369191,123.09,123.09,122.77,122.85,17565.431
2020-01-24 12:00:00,122.74,122.75,122.34,122.41,7157.35498344194,122.74,122.75,122.34,122.41,7157.355
2020-01-24 12:30:00,122.37,122.71,122.33,122.52,5485.525050742442,122.37,122.71,122.33,122.52,5485.5251
2020-01-24 13:00:00,122.56,122.59,122.4,122.5,3311.612007264181,122.56,122.59,122.4,122.5,3311.612
2020-01-24 13:30:00,122.49,122.54,122.26,122.32,3929.0674073282767,122.49,122.54,122.26,122.32,3929.0674
2020-01-24 14:00:00,122.36,122.36,121.82,121.82,8637.966029270377,122.36,122.36,121.82,121.82,8637.966
2020-01-24 14:30:00,121.83,122.13,121.83,122.13,8440.337570772354,121.83,122.13,121.83,122.13,8440.3376
2020-01-24 15:00:00,122.13,122.33,122.13,122.31,13565.858348467043,122.13,122.33,122.13,122.31,13565.8583
2020-01-24 15:30:00,122.32,122.32,121.81,121.82,62256.16921269095,122.32,122.32,121.81,121.82,62256.1692
2020-01-27 09:30:00,120.15,121.85,120.15,121.39,26554.855250507426,120.15,121.85,120.15,121.39,26554.8553
2020-01-27 10:00:00,121.25,121.85,121.25,121.79,7601.751949578036,121.25,121.85,121.25,121.79,7601.7519
2020-01-27 10:30:00,121.66,121.79,121.54,121.54,14924.687533383183,121.66,121.79,121.54,121.54,14924.6875
2020-01-27 11:00:00,121.61,121.92,121.52,121.8,29693.408823843605,121.61,121.92,121.52,121.8,29693.4088
2020-01-27 11:30:00,121.8,122.08,121.72,121.91,6483.281700673005,121.8,122.08,121.72,121.91,6483.2817
2020-01-27 12:00:00,121.9,121.98,121.79,121.94,5617.989531033009,121.9,121.98,121.79,121.94,5617.9895
2020-01-27 12:30:00,121.95,122.06,121.8,121.9,9120.820425168253,121.95,122.06,121.8,121.9,9120.8204
2020-01-27 13:00:00,121.85,122.03,121.74,121.92,5556.030338639034,121.85,122.03,121.74,121.92,5556.0303
2020-01-27 13:30:00,121.92,121.96,121.7,121.81,26567.67439376135,121.92,121.96,121.7,121.81,26567.6744
2020-01-27 14:00:00,121.77,121.8,121.66,121.78,24782.60869565217,121.77,121.8,121.66,121.78,24782.6087
2020-01-27 14:30:00,121.79,121.95,121.67,121.8,21523.34152334152,121.79,121.95,121.67,121.8,21523.3415
2020-01-27 15:00:00,121.81,121.96,121.77,121.81,49597.26524943916,121.81,121.96,121.77,121.81,49597.2652
2020-01-27 15:30:00,121.8,121.8,121.37,121.62,71018.05362674927,121.8,121.8,121.37,121.62,71018.0536
2020-01-28 09:30:00,122.39,122.39,121.25,121.6,37157.35498344194,122.39,122.39,121.25,121.6,37157.355
2020-01-28 10:00:00,121.67,122.28,121.63,122.12,11857.707509881422,121.67,122.28,121.63,122.12,11857.7075
2020-01-28 10:30:00,122.09,122.38,122.05,122.21,26190.577929708365,122.09,122.38,122.05,122.21,26190.5779
2020-01-28 11:00:00,122.2,122.25,122.07,122.16,61949.57803653456,122.2,122.25,122.07,122.16,61949.578
2020-01-28 11:30:00,122.15,122.2,121.85,121.9,50243.56372182459,122.15,122.2,121.85,121.9,50243.5637
2020-01-28 12:00:00,121.92,122.11,121.87,122.11,52005.12765730157,121.92,122.11,121.87,122.11,52005.1277
2020-01-28 12:30:00,122.1,122.14,121.97,122.08,18906.099775664992,122.1,122.14,121.97,122.08,18906.0998
2020-01-28 13:00:00,122.06,122.1,121.91,122.04,12146.138233094754,122.06,122.1,121.91,122.04,12146.1382
2020-01-28 13:30:00,122.04,122.16,121.99,122.04,11802.15788911441,122.04,122.16,121.99,122.04,11802.1579
2020-01-28 14:00:00,122.05,122.19,122.02,122.03,15514.368123063776,122.05,122.19,122.02,122.03,15514.3681
2020-01-28 14:30:00,122.02,122.13,121.85,121.85,25011.216750347183,122.02,122.13,121.85,121.85,25011.2168
2020-01-28 15:00:00,121.86,121.95,121.81,121.86,26821.920734964213,121.86,121.95,121.81,121.86,26821.9207
2020-01-28 15:30:00,121.86,121.93,121.44,121.46,66104.04871274436,121.86,121.93,121.44,121.46,66104.0487
2020-01-29 09:30:00,121.29,121.54,120.03,120.04,13529.53744258092,121.29,121.54,120.03,120.04,13529.5374
2020-01-29 10:00:00,119.95,119.98,119.47,119.72,23308.4072214507,119.95,119.98,119.47,119.72,23308.4072
2020-01-29 10:30:00,119.89,119.9,119.26,119.38,11572.481572481573,119.89,119.9,119.26,119.38,11572.4816
2020-01-29 11:00:00,119.35,119.35,118.85,119.2,15557.09860057686,119.35,119.35,118.85,119.2,15557.0986
2020-01-29 11:30:00,119.34,119.39,119.24,119.33,2421.7498130541608,119.34,119.39,119.24,119.33,2421.7498
2020-01-29 12:00:00,119.29,119.39,119.23,119.27,5436.385001602393,119.29,119.39,119.23,119.27,5436.385
2020-01-29 12:30:00,119.29,119.31,118.93,119.03,9699.81839547057,119.29,119.31,118.93,119.03,9699.8184
2020-01-29 13:00:00,119.07,119.07,118.84,118.98,17290.887725670334,119.07,119.07,118.84,118.98,17290.8877
2020-01-29 13:30:00,118.98,119.25,118.97,119.17,10736.03247516291,118.98,119.25,118.97,119.17,10736.0325
2020-01-29 14:00:00,119.23,119.55,119.16,119.55,31780.792650357867,119.23,119.55,119.16,119.55,31780.7927
2020-01-29 14:30:00,119.61,119.63,119.27,119.32,34703.55731225296,119.61,119.63,119.27,119.32,34703.5573
2020-01-29 15:00:00,119.33,119.37,119.07,119.33,24071.146245059288,119.33,119.37,119.07,119.33,24071.1462
2020-01-29 15:30:00,119.31,119.43,119.12,119.3,83598.97446853969,119.31,119.43,119.12,119.3,83598.9745
2020-01-30 09:30:00,118.29,119.63,118.29,119.03,17199.0171990172,118.29,119.63,118.29,119.03,17199.0172
2020-01-30 10:00:00,119.19,119.24,118.73,118.91,18392.26578357013,119.19,119.24,118.73,118.91,18392.2658
2020-01-30 10:30:00,118.94,118.94,118.15,118.47,22967.631663283835,118.94,118.94,118.15,118.47,22967.6317
2020-01-30 11:00:00,118.59,118.72,118.48,118.58,53571.199658156176,118.59,118.72,118.48,118.58,53571.1997
2020-01-30 11:30:00,118.6,119.02,118.59,118.89,67431.89830146352,118.6,119.02,118.59,118.89,67431.8983
2020-01-30 12:00:00,118.87,119.05,118.82,118.9,12727.272727272728,118.87,119.05,118.82,118.9,12727.2727
2020-01-30 12:30:00,118.82,118.95,118.64,118.73,7260.976391411174,118.82,118.95,118.64,118.73,7260.9764
2020-01-30 13:00:00,118.71,118.94,118.51,118.82,40550.15489798098,118.71,118.94,118.51,118.82,40550.1549
2020-01-30 13:30:00,118.84,118.88,118.72,118.72,11945.30498878325,118.84,118.88,118.72,118.72,11945.305
2020-01-30 14:00:00,118.76,118.83,118.61,118.71,10362.140796923406,118.76,118.83,118.61,118.71,10362.1408
2020-01-30 14:30:00,118.72,119.17,118.59,119.06,38901.826727913685,118.72,119.17,118.59,119.06,38901.8267
2020-01-30 15:00:00,119.11,119.33,119.06,119.22,20811.87907274864,119.11,119.33,119.06,119.22,20811.8791
2020-01-30 15:30:00,119.19,119.74,119.04,119.65,29636.790941138766,119.19,119.74,119.04,119.65,29636.7909
2020-01-31 09:30:00,119.95,124.12,119.53,123.92,87749.17209699818,119.95,124.12,119.53,123.92,87749.1721
2020-01-31 10:00:00,123.88,124.47,123.6,124.06,103613.93013566926,123.88,124.47,123.6,124.06,103613.9301
2020-01-31 10:30:00,123.97,124.81,123.75,124.19,32273.261403696182,123.97,124.81,123.75,124.19,32273.2614
2020-01-31 11:00:00,124.27,124.51,124.06,124.11,30914.432218780043,124.27,124.51,124.06,124.11,30914.4322
2020-01-31 11:30:00,124.15,124.64,124.12,124.59,52294.62664245273,124.15,124.64,124.12,124.59,52294.6266
2020-01-31 12:00:00,124.59,124.6,124.06,124.47,19666.70227539793,124.59,124.6,124.06,124.47,19666.7023
2020-01-31 12:30:00,124.45,124.77,124.03,124.64,9261.831000961436,124.45,124.77,124.03,124.64,9261.831
2020-01-31 13:00:00,124.59,124.86,124.54,124.69,8407.221450699712,124.59,124.86,124.54,124.69,8407.2215
2020-01-31 13:30:00,124.68,124.94,124.52,124.82,11145.17679735071,124.68,124.94,124.52,124.82,11145.1768
2020-01-31 14:00:00,124.83,125.07,124.58,124.7,14465.334900117508,124.83,125.07,124.58,124.7,14465.3349
2020-01-31 14:30:00,124.71,124.93,124.27,124.52,35213.118256596514,124.71,124.93,124.27,124.52,35213.1183
2020-01-31 15:00:00,124.48,124.54,124.22,124.42,33023.18128405085,124.48,124.54,124.22,124.42,33023.1813
2020-01-31 15:30:00,124.39,124.56,124.04,124.46,90206.17455400064,124.39,124.56,124.04,124.46,90206.1746
2020-02-03 09:30:00,125.18,127.46,125.14,127.39,85392.58626215148,125.18,127.46,125.14,127.39,85392.5863
2020-02-03 10:00:00,127.42,127.93,127.17,127.68,46386.06986433073,127.42,127.93,127.17,127.68,46386.0699
2020-02-03 10:30:00,127.63,127.86,127.41,127.41,25963.03813695118,127.63,127.86,127.41,127.41,25963.0381
2020-02-03 11:00:00,127.48,128.2,127.44,127.89,20577.92970836449,127.48,128.2,127.44,127.89,20577.9297
2020-02-03 11:30:00,127.92,127.93,127.62,127.81,42876.82939856853,127.92,127.93,127.62,127.81,42876.8294
2020-02-03 12:00:00,127.82,127.98,127.69,127.9,14888.366627497062,127.82,127.98,127.69,127.9,14888.3666
2020-02-03 12:30:00,127.87,128.23,127.84,128.16,13367.161628031194,127.87,128.23,127.84,128.16,13367.1616
2020-02-03 13:00:00,128.23,128.46,128.11,128.2,11796.816579425276,128.23,128.46,128.11,128.2,11796.8166
2020-02-03 13:30:00,128.15,128.24,127.98,128.22,10295.908556778122,128.15,128.24,127.98,128.22,10295.9086
2020-02-03 14:00:00,128.24,128.4,128.13,128.4,13455.827368870849,128.24,128.4,128.13,128.4,13455.8274
2020-02-03 14:30:00,128.39,128.45,128.11,128.21,14064.736673432326,128.39,128.45,128.11,128.21,14064.7367
2020-02-03 15:00:00,128.21,128.29,128.09,128.27,20007.47783356479,128.21,128.29,128.09,128.27,20007.4778
2020-02-03 15:30:00,128.26,128.26,127.69,127.72,74503.79232987929,128.26,128.26,127.69,127.72,74503.7923
2020-02-04 09:30:00,126.63,128.16,125.67,127.41,54508.06537763059,126.63,128.16,125.67,127.41,54508.0654
2020-02-04 10:00:00,127.4,127.56,126.99,127.52,72412.13545561371,127.4,127.56,126.99,127.52,72412.1355
2020-02-04 10:30:00,127.55,127.59,126.55,126.76,28551.436812306376,127.55,127.59,126.55,126.76,28551.4368
2020-02-04 11:00:00,126.72,126.97,126.31,126.5,105294.30616387138,126.72,126.97,126.31,126.5,105294.3062
2020-02-04 11:30:00,126.48,127.13,126.42,127.02,75724.81572481572,126.48,127.13,126.42,127.02,75724.8157
2020-02-04 12:00:00,126.99,127.16,126.74,126.98,33011.43040273475,126.99,127.16,126.74,126.98,33011.4304
2020-02-04 12:30:00,126.96,127.17,126.84,126.9,30290.567247088984,126.96,127.17,126.84,126.9,30290.5672
2020-02-04 13:00:00,126.86,126.88,126.29,126.5,38213.866039953,126.86,126.88,126.29,126.5,38213.866
2020-02-04 13:30:00,126.47,126.75,126.41,126.62,117421.21568208524,126.47,126.75,126.41,126.62,117421.2157
2020-02-04 14:00:00,126.62,126.79,126.5,126.58,145149.0225403269,126.62,126.79,126.5,126.58,145149.0225
2020-02-04 14:30:00,126.59,127.24,126.37,127.19,117085.78143360752,126.59,127.24,126.37,127.19,117085.7814
2020-02-04 15:00:00,127.18,127.35,126.5,127.35,127255.63508172204,127.18,127.35,126.5,127.35,127255.6351
2020-02-04 15:30:00,127.35,127.56,127.32,127.55,159254.35316739665,127.35,127.56,127.32,127.55,159254.3532
2020-02-05 09:30:00,126.44,126.96,125.53,126.29,34822.134387351776,126.44,126.96,125.53,126.29,34822.1344
2020-02-05 10:00:00,126.4,126.4,125.67,125.82,36021.79254353167,126.4,126.4,125.67,125.82,36021.7925
2020-02-05 10:30:00,125.85,126.29,125.76,126.27,21388.740519175302,125.85,126.29,125.76,126.27,21388.7405
2020-02-05 11:00:00,126.19,126.7,126.13,126.61,23402.414271979487,126.19,126.7,126.13,126.61,23402.4143
2020-02-05 11:30:00,126.65,126.68,126.07,126.19,8968.058968058967,126.65,126.68,126.07,126.19,8968.059
2020-02-05 12:00:00,126.15,126.45,126.04,126.04,15745.11270163444,126.15,126.45,126.04,126.04,15745.1127
2020-02-05 12:30:00,126.08,126.09,125.58,125.58,8096.357226792009,126.08,126.09,125.58,125.58,8096.3572
2020-02-05 13:00:00,125.56,125.6,125.4,125.6,3612.861873731439,125.56,125.6,125.4,125.6,3612.8619
2020-02-05 13:30:00,125.56,125.66,125.35,125.44,6998.183954705693,125.56,125.66,125.35,125.44,6998.184
2020-02-05 14:00:00,125.33,125.61,125.3,125.5,9506.462984723854,125.33,125.61,125.3,125.5,9506.463
2020-02-05 14:30:00,125.48,125.79,125.46,125.76,8703.130007477834,125.48,125.79,125.46,125.76,8703.13
2020-02-05 15:00:00,125.76,125.99,125.76,125.86,18492.682405725885,125.76,125.99,125.76,125.86,18492.6824
2020-02-05 15:30:00,125.87,125.87,125.21,125.36,60458.28437132785,125.87,125.87,125.21,125.36,60458.2844
2020-02-06 09:30:00,125.51,126.73,125.51,126.73,19424.206815511163,125.51,126.73,125.51,126.73,19424.2068
2020-02-06 10:00:00,126.56,126.56,125.91,126.1,12268.988355944875,126.56,126.56,125.91,126.1,12268.9884
2020-02-06 10:30:00,126.09,126.26,125.92,126.06,18301.463518854824,126.09,126.26,125.92,126.06,18301.4635
2020-02-06 11:00:00,126.02,126.07,125.78,126.07,12149.343018908236,126.02,126.07,125.78,126.07,12149.343
2020-02-06 11:30:00,126.05,126.24,126.0,126.06,11060.784104262364,126.05,126.24,126.0,126.06,11060.7841
2020-02-06 12:00:00,126.1,126.38,126.1,126.38,6195.9192393975,126.1,126.38,126.1,126.38,6195.9192
2020-02-06 12:30:00,126.34,126.45,126.26,126.34,6730.050208311078,126.34,126.45,126.26,126.34,6730.0502
2020-02-06 13:00:00,126.37,126.5,126.32,126.5,8125.200299113342,126.37,126.5,126.32,126.5,8125.2003
2020-02-06 13:30:00,126.44,126.58,126.38,126.38,11489.157141331054,126.44,126.58,126.38,126.38,11489.1571
2020-02-06 14:00:00,126.38,126.47,126.15,126.27,12772.139728661468,126.38,126.47,126.15,126.27,12772.1397
2020-02-06 14:30:00,126.25,126.26,126.06,126.19,5514.368123063775,126.25,126.26,126.06,126.19,5514.3681
2020-02-06 15:00:00,126.18,126.24,125.91,125.93,8008.759747890183,126.18,126.24,125.91,125.93,8008.7597
2020-02-06 15:30:00,125.93,126.24,125.86,126.22,36039.952996474734,125.93,126.24,125.86,126.22,36039.953
2020-02-07 09:30:00,125.91,126.33,125.25,125.9,35156.50037389168,125.91,126.33,125.25,125.9,35156.5004
2020-02-07 10:00:00,125.94,126.07,125.58,125.67,17468.21920734964,125.94,126.07,125.58,125.67,17468.2192
2020-02-07 10:30:00,125.69,125.93,125.62,125.82,36794.14592458071,125.69,125.93,125.62,125.82,36794.1459
2020-02-07 11:00:00,125.73,125.79,125.41,125.41,37237.474628778975,125.73,125.79,125.41,125.41,37237.4746
2020-02-07 11:30:00,125.45,125.7,125.28,125.7,27845.315671402623,125.45,125.7,125.28,125.7,27845.3157
2020-02-07 12:00:00,125.71,125.72,125.54,125.59,5875.440658049353,125.71,125.72,125.54,125.59,5875.4407
2020-02-07 12:30:00,125.55,125.62,125.42,125.48,9306.698002350176,125.55,125.62,125.42,125.48,9306.698
2020-02-07 13:00:00,125.48,125.61,125.45,125.59,13006.089093045615,125.48,125.61,125.45,125.59,13006.0891
2020-02-07 13:30:00,125.62,125.62,125.39,125.43,5358.40188014101,125.62,125.62,125.39,125.43,5358.4019
2020-02-07 14:00:00,125.38,125.48,125.31,125.47,10651.639782074564,125.38,125.48,125.31,125.47,10651.6398
2020-02-07 14:30:00,125.47,125.59,125.47,125.59,6644.589253284906,125.47,125.59,125.47,125.59,6644.5893
2020-02-07 15:00:00,125.56,125.84,125.48,125.82,16918.064309368656,125.56,125.84,125.48,125.82,16918.0643
2020-02-07 15:30:00,125.81,125.96,125.74,125.8,53640.63668411494,125.81,125.96,125.74,125.8,53640.6367
2020-02-10 09:30:00,124.79,126.37,124.79,126.28,23226.15105223801,124.79,126.37,124.79,126.28,23226.1511
2020-02-10 10:00:00,126.33,126.45,126.26,126.27,9588.719153936545,126.33,126.45,126.26,126.27,9588.7192
2020-02-10 10:30:00,126.26,126.5,126.25,126.36,13038.13695118043,126.26,126.5,126.25,126.36,13038.137
2020-02-10 11:00:00,126.35,126.54,126.32,126.39,8813.16098707403,126.35,126.54,126.32,126.39,8813.161
2020-02-10 11:30:00,126.43,126.52,126.26,126.33,75268.66787736352,126.43,126.52,126.26,126.33,75268.6679
2020-02-10 12:00:00,126.35,126.41,126.27,126.38,24965.281487020617,126.35,126.41,126.27,126.38,24965.2815
2020-02-10 12:30:00,126.41,126.48,126.39,126.4,5932.058540754193,126.41,126.48,126.39,126.4,5932.0585
2020-02-10 13:00:00,126.49,126.86,126.49,126.79,7564.362781754085,126.49,126.86,126.49,126.79,7564.3628
2020-02-10 13:30:00,126.8,127.04,126.77,126.97,13045.61478474522,126.8,127.04,126.77,126.97,13045.6148
2020-02-10 14:00:00,126.93,126.93,126.63,126.64,5356.265356265356,126.93,126.93,126.63,126.64,5356.2654
2020-02-10 14:30:00,126.63,126.8,126.6,126.8,5651.105651105651,126.63,126.8,126.6,126.8,5651.1057
2020-02-10 15:00:00,126.81,126.99,126.79,126.83,10080.119645337036,126.81,126.99,126.79,126.83,10080.1196
2020-02-10 15:30:00,126.84,126.94,126.64,126.8,42104.4760175195,126.84,126.94,126.64,126.8,42104.476
2020-02-11 09:30:00,127.47,127.47,125.67,126.15,38096.35722679201,127.47,127.47,125.67,126.15,38096.3572
2020-02-11 10:00:00,126.17,127.04,125.96,126.86,20891.99871808568,126.17,127.04,125.96,126.86,20891.9987
2020-02-11 10:30:00,126.92,127.01,126.75,126.94,17836.76957590001,126.92,127.01,126.75,126.94,17836.7696
2020-02-11 11:00:00,126.91,127.22,126.91,127.22,15675.675675675677,126.91,127.22,126.91,127.22,15675.6757
2020-02-11 11:30:00,127.16,127.23,126.95,127.15,29349.42847986326,127.16,127.23,126.95,127.15,29349.4285
2020-02-11 12:00:00,127.17,127.29,126.98,127.23,7279.136844354235,127.17,127.29,126.98,127.23,7279.1368
2020-02-11 12:30:00,127.22,127.25,127.09,127.22,8573.870313000747,127.22,127.25,127.09,127.22,8573.8703
2020-02-11 13:00:00,127.27,127.37,127.18,127.25,5728.020510629206,127.27,127.37,127.18,127.25,5728.0205
2020-02-11 13:30:00,127.23,127.46,127.19,127.39,5807.071894028416,127.23,127.46,127.19,127.39,5807.0719
2020-02-11 14:00:00,127.39,127.49,127.15,127.23,18077.12851191112,127.39,127.49,127.15,127.23,18077.1285
2020-02-11 14:30:00,127.23,127.25,127.15,127.23,15471.637645550689,127.23,127.25,127.15,127.23,15471.6376
2020-02-11 15:00:00,127.23,127.26,127.08,127.21,25248.37090054481,127.23,127.26,127.08,127.21,25248.3709
2020-02-11 15:30:00,127.24,127.41,127.19,127.27,114481.35882918492,127.24,127.41,127.19,127.27,114481.3588
2020-02-12 09:30:00,127.4,127.88,127.2,127.34,18924.26022860805,127.4,127.88,127.2,127.34,18924.2602
2020-02-12 10:00:00,127.41,127.8,127.14,127.6,31399.42313855357,127.41,127.8,127.14,127.6,31399.4231
2020-02-12 10:30:00,127.57,128.11,127.57,127.99,6397.820745646833,127.57,128.11,127.57,127.99,6397.8207
2020-02-12 11:00:00,128.03,128.3,127.99,128.11,10557.632731545777,128.03,128.3,127.99,128.11,10557.6327
2020-02-12 11:30:00,128.14,128.14,127.97,128.04,5851.938895417156,128.14,128.14,127.97,128.04,5851.9389
2020-02-12 12:00:00,128.02,128.09,127.8,127.86,7714.987714987715,128.02,128.09,127.8,127.86,7714.9877
2020-02-12 12:30:00,127.89,127.89,127.55,127.64,6836.876402093793,127.89,127.89,127.55,127.64,6836.8764
2020-02-12 13:00:00,127.65,127.86,127.64,127.82,11056.511056511055,127.65,127.86,127.64,127.82,11056.5111
2020-02-12 13:30:00,127.78,128.04,127.77,128.03,6186.304881957056,127.78,128.04,127.77,128.03,6186.3049
2020-02-12 14:00:00,128.02,128.06,127.88,127.89,8318.555709860058,128.02,128.06,127.88,127.89,8318.5557
2020-02-12 14:30:00,127.84,127.9,127.78,127.85,9569.490439055657,127.84,127.9,127.78,127.85,9569.4904
2020-02-12 15:00:00,127.82,127.89,127.73,127.83,12729.40925114838,127.82,127.89,127.73,127.83,12729.4093
2020-02-12 15:30:00,127.83,127.9,127.75,127.77,34906.52708044012,127.83,127.9,127.75,127.77,34906.5271
2020-02-13 09:30:00,127.37,128.22,127.37,128.05,9641.063988890077,127.37,128.22,127.37,128.05,9641.064
2020-02-13 10:00:00,128.1,128.24,127.93,128.15,20205.106292062814,128.1,128.24,127.93,128.15,20205.1063
2020-02-13 10:30:00,128.2,128.51,128.11,128.5,31537.22892853328,128.2,128.51,128.11,128.5,31537.2289
2020-02-13 11:00:00,128.43,128.43,128.05,128.11,9803.439803439804,128.43,128.43,128.05,128.11,9803.4398
2020-02-13 11:30:00,128.14,128.18,128.05,128.11,19661.36096570879,128.14,128.18,128.05,128.11,19661.361
2020-02-13 12:00:00,128.06,128.17,128.06,128.11,12712.317060143148,128.06,128.17,128.06,128.11,12712.3171
2020-02-13 12:30:00,128.11,128.13,128.06,128.07,3667.343232560624,128.11,128.13,128.06,128.07,3667.3432
2020-02-13 13:00:00,128.03,128.07,128.0,128.06,6432.005127657301,128.03,128.07,128.0,128.06,6432.0051
2020-02-13 13:30:00,128.07,128.29,128.03,128.28,22360.85888259801,128.07,128.29,128.03,128.28,22360.8589
2020-02-13 14:00:00,128.28,128.37,128.21,128.26,37908.34312573443,128.28,128.37,128.21,128.26,37908.3431
2020-02-13 14:30:00,128.25,128.25,128.05,128.2,4457.857066552719,128.25,128.25,128.05,128.2,4457.8571
2020-02-13 15:00:00,128.18,128.18,128.02,128.12,5783.570131396218,128.18,128.18,128.02,128.12,5783.5701
2020-02-13 15:30:00,128.13,128.23,127.98,128.02,59002.24335006944,128.13,128.23,127.98,128.02,59002.2434
2020-02-14 09:30:00,128.4,128.71,128.25,128.44,11130.22113022113,128.4,128.71,128.25,128.44,11130.2211
2020-02-14 10:00:00,128.35,128.41,127.92,128.07,16217.284478154044,128.35,128.41,127.92,128.07,16217.2845
2020-02-14 10:30:00,128.06,128.3,128.0,128.11,9642.132250827904,128.06,128.3,128.0,128.11,9642.1323
2020-02-14 11:00:00,128.1,128.33,128.1,128.15,7602.820211515864,128.1,128.33,128.1,128.15,7602.8202
2020-02-14 11:30:00,128.13,128.16,128.0,128.11,15501.54897980985,128.13,128.16,128.0,128.11,15501.549
2020-02-14 12:00:00,128.11,128.17,127.9,127.92,28464.90759534237,128.11,128.17,127.9,127.92,28464.9076
2020-02-14 12:30:00,127.93,127.96,127.63,127.75,28449.9519282128,127.93,127.96,127.63,127.75,28449.9519
2020-02-14 13:00:00,127.79,127.91,127.79,127.83,5434.248477726738,127.79,127.91,127.79,127.83,5434.2485
2020-02-14 13:30:00,127.86,127.92,127.77,127.84,22113.022113022114,127.86,127.92,127.77,127.84,22113.0221
2020-02-14 14:00:00,127.85,127.88,127.68,127.84,15917.102873624612,127.85,127.88,127.68,127.84,15917.1029
2020-02-14 14:30:00,127.86,128.04,127.84,128.02,10555.49620767012,127.86,128.04,127.84,128.02,10555.4962
2020-02-14 15:00:00,128.03,128.04,127.96,128.03,19798.098493750666,128.03,128.04,127.96,128.03,19798.0985
2020-02-14 15:30:00,128.01,128.31,128.01,128.3,52833.03065911761,128.01,128.31,128.01,128.3,52833.0307
2020-02-18 09:30:00,128.31,128.65,128.11,128.44,11390.877043050956,128.31,128.65,128.11,128.44,11390.877
2020-02-18 10:00:00,128.5,128.8,128.45,128.66,15048.605918171135,128.5,128.8,128.45,128.66,15048.6059
2020-02-18 10:30:00,128.62,128.77,128.5,128.5,7099.6688387992735,128.62,128.77,128.5,128.5,7099.6688
2020-02-18 11:00:00,128.49,128.65,128.4,128.4,20631.34280525585,128.49,128.65,128.4,128.4,20631.3428
2020-02-18 11:30:00,128.48,128.52,128.23,128.31,3845.742976177759,128.48,128.52,128.23,128.31,3845.743
2020-02-18 12:00:00,128.38,128.6,128.38,128.55,11081.081081081082,128.38,128.6,128.38,128.55,11081.0811
2020-02-18 12:30:00,128.59,128.7,128.55,128.64,14787.95000534131,128.59,128.7,128.55,128.64,14787.95
2020-02-18 13:00:00,128.66,128.91,128.51,128.91,8757.61136630702,128.66,128.91,128.51,128.91,8757.6114
2020-02-18 13:30:00,128.85,128.85,128.42,128.46,13159.918812092725,128.85,128.85,128.42,128.46,13159.9188
2020-02-18 14:00:00,128.46,128.46,128.26,128.34,13674.821066125414,128.46,128.46,128.26,128.34,13674.8211
2020-02-18 14:30:00,128.39,128.45,128.25,128.45,13047.751308620873,128.39,128.45,128.25,128.45,13047.7513
2020-02-18 15:00:00,128.44,128.77,128.4,128.73,33197.30797991667,128.44,128.77,128.4,128.73,33197.308
2020-02-18 15:30:00,128.71,129.31,128.7,129.2,137812.19955132998,128.71,129.31,128.7,129.2,137812.1996
2020-02-19 09:30:00,129.53,130.02,129.3,129.51,20764.875547484244,129.53,130.02,129.3,129.51,20764.8755
2020-02-19 10:00:00,129.48,129.85,129.29,129.85,78237.3678025852,129.48,129.85,129.29,129.85,78237.3678
2020-02-19 10:30:00,129.93,130.54,129.93,130.37,21646.191646191644,129.93,130.54,129.93,130.37,21646.1916
2020-02-19 11:00:00,130.45,130.65,130.37,130.51,13104.369191325712,130.45,130.65,130.37,130.51,13104.3692
2020-02-19 11:30:00,130.51,130.75,130.5,130.75,5170.387779083431,130.51,130.75,130.5,130.75,5170.3878
2020-02-19 12:00:00,130.74,130.87,130.67,130.71,7176.583698322828,130.74,130.87,130.67,130.71,7176.5837
2020-02-19 12:30:00,130.73,130.8,130.64,130.77,14479.222305309262,130.73,130.8,130.64,130.77,14479.2223
2020-02-19 13:00:00,130.79,130.88,130.61,130.62,29580.173058433928,130.79,130.88,130.61,130.62,29580.1731
2020-02-19 13:30:00,130.67,130.73,130.62,130.68,11385.53573336182,130.67,130.73,130.62,130.68,11385.5357
2020-02-19 14:00:00,130.7,131.04,130.7,130.84,10100.416622155752,130.7,131.04,130.7,130.84,10100.4166
2020-02-19 14:30:00,130.85,130.89,130.63,130.66,9125.09347291956,130.85,130.89,130.63,130.66,9125.0935
2020-02-19 15:00:00,130.6,130.75,130.53,130.69,37504.540113235766,130.6,130.75,130.53,130.69,37504.5401
2020-02-19 15:30:00,130.69,130.69,130.29,130.31,59235.12445251575,130.69,130.69,130.29,130.31,59235.1245
2020-02-20 09:30:00,130.23,130.79,129.75,130.68,39567.35391518,130.23,130.79,129.75,130.68,39567.3539
2020-02-20 10:00:00,130.7,130.83,130.36,130.75,23116.12007264181,130.7,130.83,130.36,130.75,23116.1201
2020-02-20 10:30:00,130.76,131.05,130.57,130.57,11908.984082897126,130.76,131.05,130.57,130.57,11908.9841
2020-02-20 11:00:00,130.56,130.65,130.06,130.06,17608.161521205,130.56,130.65,130.06,130.06,17608.1615
2020-02-20 11:30:00,130.05,130.08,129.39,129.43,21160.13246448029,130.05,130.08,129.39,129.43,21160.1325
2020-02-20 12:00:00,129.42,129.6,129.09,129.13,12806.324110671936,129.42,129.6,129.09,129.13,12806.3241
2020-02-20 12:30:00,129.2,129.2,128.52,128.75,19625.04005982267,129.2,129.2,128.52,128.75,19625.0401
2020-02-20 13:00:00,128.71,129.06,128.71,129.06,22052.131182565965,128.71,129.06,128.71,129.06,22052.1312
2020-02-20 13:30:00,128.99,129.19,128.84,128.92,19128.29825873304,128.99,129.19,128.84,128.92,19128.2983
2020-02-20 14:00:00,129.0,129.16,128.94,129.12,61866.25360538404,129.0,129.16,128.94,129.12,61866.2536
2020-02-20 14:30:00,129.13,129.37,129.05,129.3,40040.59395363743,129.13,129.37,129.05,129.3,40040.594
2020-02-20 15:00:00,129.27,129.32,129.14,129.29,36736.45977993804,129.27,129.32,129.14,129.29,36736.4598
2020-02-20 15:30:00,129.29,129.53,129.17,129.45,95003.7389167824,129.29,129.53,129.17,129.45,95003.7389
2020-02-21 09:30:00,129.56,129.61,128.29,128.31,11489.157141331054,129.56,129.61,128.29,128.31,11489.1571
2020-02-21 10:00:00,128.48,128.66,128.26,128.28,24365.986539899583,128.48,128.66,128.26,128.28,24365.9865
2020-02-21 10:30:00,128.16,128.33,127.61,128.03,33396.004700352525,128.16,128.33,127.61,128.03,33396.0047
2020-02-21 11:00:00,128.11,128.39,127.93,128.34,76589.03963251789,128.11,128.39,127.93,128.34,76589.0396
2020-02-21 11:30:00,128.36,128.57,128.31,128.5,60980.66445892533,128.36,128.57,128.31,128.5,60980.6645
2020-02-21 12:00:00,128.55,128.81,128.5,128.7,6035.679948723427,128.55,128.81,128.5,128.7,6035.6799
2020-02-21 12:30:00,128.74,128.76,128.43,128.43,7703.236833671616,128.74,128.76,128.43,128.43,7703.2368
2020-02-21 13:00:00,128.55,128.55,128.31,128.39,14123.491080012818,128.55,128.55,128.31,128.39,14123.4911
2020-02-21 13:30:00,128.29,128.39,128.07,128.39,11665.420361072534,128.29,128.39,128.07,128.39,11665.4204
2020-02-21 14:00:00,128.4,128.55,128.26,128.32,9387.88590962504,128.4,128.55,128.26,128.32,9387.8859
2020-02-21 14:30:00,128.43,128.51,128.38,128.43,11246.66168144429,128.43,128.51,128.38,128.43,11246.6617
2020-02-21 15:00:00,128.39,128.49,128.26,128.39,9255.421429334472,128.39,128.49,128.26,128.39,9255.4214
2020-02-21 15:30:00,128.4,128.5,128.2,128.24,53992.09486166008,128.4,128.5,128.2,128.24,53992.0949
2020-02-24 09:30:00,126.56,128.08,126.05,127.39,36954.38521525478,126.56,128.08,126.05,127.39,36954.3852
2020-02-24 10:00:00,127.51,127.69,127.37,127.62,21965.601965601963,127.51,127.69,127.37,127.62,21965.602
2020-02-24 10:30:00,127.67,127.79,127.43,127.67,6320.905886123277,127.67,127.79,127.43,127.67,6320.9059
2020-02-24 11:00:00,127.6,127.63,127.33,127.39,46912.72299967952,127.6,127.63,127.33,127.39,46912.723
2020-02-24 11:30:00,127.37,127.46,127.07,127.31,24889.434889434888,127.37,127.46,127.07,127.31,24889.4349
2020-02-24 12:00:00,127.31,127.34,127.1,127.15,15175.729088772569,127.31,127.34,127.1,127.15,15175.7291
2020-02-24 12:30:00,127.09,127.36,126.95,126.95,8111.312893921589,127.09,127.36,126.95,126.95,8111.3129
2020-02-24 13:00:00,126.9,127.01,126.74,126.97,8051.490225403269,126.9,127.01,126.74,126.97,8051.4902
2020-02-24 13:30:00,127.03,127.33,126.85,127.33,17025.9587650892,127.03,127.33,126.85,127.33,17025.9588
2020-02-24 14:00:00,127.23,127.36,126.92,127.34,5747.249225510095,127.23,127.36,126.92,127.34,5747.2492
2020-02-24 14:30:00,127.31,127.71,127.22,127.63,9395.36374318983,127.31,127.71,127.22,127.63,9395.3637
2020-02-24 15:00:00,127.56,127.79,127.44,127.61,14998.39760709326,127.56,127.79,127.44,127.61,14998.3976
2020-02-24 15:30:00,127.52,127.64,127.28,127.29,54792.22305309262,127.52,127.64,127.28,127.29,54792.2231
2020-02-25 09:30:00,128.19,128.53,127.16,128.14,11430.40273475056,128.19,128.53,127.16,128.14,11430.4027
2020-02-25 10:00:00,128.08,128.35,127.79,127.97,15065.69810917637,128.08,128.35,127.79,127.97,15065.6981
2020-02-25 10:30:00,127.93,128.61,127.73,128.31,11969.875013353274,127.93,128.61,127.73,128.31,11969.875
2020-02-25 11:00:00,128.23,128.4,127.83,127.94,36295.26759961543,128.23,128.4,127.83,127.94,36295.2676
2020-02-25 11:30:00,127.91,128.17,127.7,128.12,8628.351671829932,127.91,128.17,127.7,128.12,8628.3517
2020-02-25 12:00:00,128.23,128.24,127.69,127.8,11269.09518213866,128.23,128.24,127.69,127.8,11269.0952
2020-02-25 12:30:00,127.76,128.05,127.57,127.59,5341.309689135776,127.76,128.05,127.57,127.59,5341.3097
2020-02-25 13:00:00,127.57,127.93,127.36,127.58,12146.138233094754,127.57,127.93,127.36,127.58,12146.1382
2020-02-25 13:30:00,127.61,127.61,126.71,126.77,11180.429441299006,127.61,127.61,126.71,126.77,11180.4294
2020-02-25 14:00:00,126.59,126.71,125.62,125.64,72396.1115265463,126.59,126.71,125.62,125.64,72396.1115
2020-02-25 14:30:00,125.68,125.87,124.96,125.47,79352.63326567675,125.68,125.87,124.96,125.47,79352.6333
2020-02-25 15:00:00,125.7,126.06,124.97,125.18,15542.14293344728,125.7,126.06,124.97,125.18,15542.1429
2020-02-25 15:30:00,125.13,125.17,124.65,124.83,60979.5961969875,125.13,125.17,124.65,124.83,60979.5962
2020-02-26 09:30:00,125.35,127.0,125.35,125.96,13657.72887512018,125.35,127.0,125.35,125.96,13657.7289
2020-02-26 10:00:00,125.78,126.4,125.6,126.15,7802.585193889541,125.78,126.4,125.6,126.15,7802.5852
2020-02-26 10:30:00,126.23,126.92,126.22,126.55,7745.967311184702,126.23,126.92,126.22,126.55,7745.9673
2020-02-26 11:00:00,126.45,127.0,126.25,126.91,8652.921696399957,126.45,127.0,126.25,126.91,8652.9217
2020-02-26 11:30:00,126.79,126.79,125.99,126.12,7955.346650998825,126.79,126.79,125.99,126.12,7955.3467
2020-02-26 12:00:00,126.04,126.1,125.04,125.36,8616.600790513834,126.04,126.1,125.04,125.36,8616.6008
2020-02-26 12:30:00,125.49,125.79,125.26,125.27,7892.319196667023,125.49,125.79,125.26,125.27,7892.3192
2020-02-26 13:00:00,125.53,125.86,125.31,125.45,9404.978100630276,125.53,125.86,125.31,125.45,9404.9781
2020-02-26 13:30:00,125.47,125.57,124.67,124.67,13526.33265676744,125.47,125.57,124.67,124.67,13526.3327
2020-02-26 14:00:00,124.58,125.27,124.43,125.01,14133.105437453263,124.58,125.27,124.43,125.01,14133.1054
2020-02-26 14:30:00,124.98,125.18,124.64,124.93,17413.737848520457,124.98,125.18,124.64,124.93,17413.7378
2020-02-26 15:00:00,124.94,125.66,124.93,125.13,23641.70494605277,124.94,125.66,124.93,125.13,23641.7049
2020-02-26 15:30:00,125.05,125.14,124.75,124.84,57242.81593846811,125.05,125.14,124.75,124.84,57242.8159
2020-02-27 09:30:00,124.03,124.74,123.09,123.42,50684.7559021472,124.03,124.74,123.09,123.42,50684.7559
2020-02-27 10:00:00,123.41,123.71,122.76,122.79,10004.273047751309,123.41,123.71,122.76,122.79,10004.273
2020-02-27 10:30:00,122.7,123.11,122.07,123.11,13542.356585834848,122.7,123.11,122.07,123.11,13542.3566
2020-02-27 11:00:00,123.17,123.67,123.1,123.19,10820.425168251257,123.17,123.67,123.1,123.19,10820.4252
2020-02-27 11:30:00,122.96,123.18,122.57,123.18,17602.820211515864,122.96,123.18,122.57,123.18,17602.8202
2020-02-27 12:00:00,123.21,123.94,123.21,123.66,16992.842645016557,123.21,123.94,123.21,123.66,16992.8426
2020-02-27 12:30:00,123.66,123.9,123.49,123.73,18334.579638927466,123.66,123.9,123.49,123.73,18334.5796
2020-02-27 13:00:00,123.57,123.99,123.07,123.22,9805.576327315455,123.57,123.99,123.07,123.22,9805.5763
2020-02-27 13:30:00,123.11,123.63,122.65,122.94,35786.7749172097,123.11,123.63,122.65,122.94,35786.7749
2020-02-27 14:00:00,122.75,123.21,122.25,123.21,17579.318448883667,122.75,123.21,122.25,123.21,17579.3184
2020-02-27 14:30:00,123.13,123.23,122.16,122.21,41281.91432539259,123.13,123.23,122.16,122.21,41281.9143
2020-02-27 15:00:00,122.16,122.93,122.01,122.37,46601.85877577182,122.16,122.93,122.01,122.37,46601.8588
2020-02-27 15:30:00,122.32,123.79,121.48,121.49,129443.43553039205,122.32,123.79,121.48,121.49,129443.4355
2020-02-28 09:30:00,118.45,120.91,118.14,118.35,83877.79083431257,118.45,120.91,118.14,118.35,83877.7908
2020-02-28 10:00:00,118.32,118.34,116.53,116.71,61364.17049460528,118.32,118.34,116.53,116.71,61364.1705
2020-02-28 10:30:00,116.54,117.18,116.24,116.81,56556.99177438308,116.54,117.18,116.24,116.81,56556.9918
2020-02-28 11:00:00,116.79,116.92,115.7,116.86,89665.6340134601,116.79,116.92,115.7,116.86,89665.634
2020-02-28 11:30:00,116.84,118.27,116.68,117.61,90300.18160452944,116.84,118.27,116.68,117.61,90300.1816
2020-02-28 12:00:00,117.57,117.95,116.68,117.79,111998.7180856746,117.57,117.95,116.68,117.79,111998.7181
2020-02-28 12:30:00,118.09,118.3,117.57,118.18,71579.95940604636,118.09,118.3,117.57,118.18,71579.9594
2020-02-28 13:00:00,118.29,118.69,117.68,118.35,46453.370366413845,118.29,118.69,117.68,118.35,46453.3704
2020-02-28 13:30:00,118.26,118.26,117.04,117.47,50135.66926610405,118.26,118.26,117.04,117.47,50135.6693
2020-02-28 14:00:00,117.3,117.32,116.48,117.03,70990.27881636577,117.3,117.32,116.48,117.03,70990.2788
2020-02-28 14:30:00,116.95,118.06,116.86,117.31,120044.86700138872,116.95,118.06,116.86,117.31,120044.867
2020-02-28 15:00:00,117.13,117.27,115.72,115.72,126008.97340027774,117.13,117.27,115.72,115.72,126008.9734
2020-02-28 15:30:00,115.89,117.85,115.71,117.85,297147.7406260015,115.89,117.85,115.71,117.85,297147.7406
2020-03-02 09:30:00,118.81,119.78,117.91,118.78,95000.53413096892,118.81,119.78,117.91,118.78,95000.5341
2020-03-02 10:00:00,118.75,119.31,118.16,118.58,70986.00576861446,118.75,119.31,118.16,118.58,70986.0058
2020-03-02 10:30:00,118.58,118.92,118.3,118.59,94702.48905031514,118.58,118.92,118.3,118.59,94702.4891
2020-03-02 11:00:00,118.54,119.55,118.5,119.45,80896.27176583698,118.54,119.55,118.5,119.45,80896.2718
2020-03-02 11:30:00,119.51,119.68,119.17,119.58,60976.391411174016,119.51,119.68,119.17,119.58,60976.3914
2020-03-02 12:00:00,119.64,119.65,118.74,119.04,45333.831855570985,119.64,119.65,118.74,119.04,45333.8319
2020-03-02 12:30:00,119.15,119.33,118.96,119.28,18667.877363529537,119.15,119.33,118.96,119.28,18667.8774
2020-03-02 13:00:00,119.19,119.41,118.49,118.59,19539.579104796496,119.19,119.41,118.49,118.59,19539.5791
2020-03-02 13:30:00,118.66,119.06,118.48,119.06,38446.74714239932,118.66,119.06,118.48,119.06,38446.7471
2020-03-02 14:00:00,118.98,119.17,118.58,118.58,53143.894883025314,118.98,119.17,118.58,118.58,53143.8949
2020-03-02 14:30:00,118.64,118.73,117.9,118.09,45683.15350924047,118.64,118.73,117.9,118.09,45683.1535
2020-03-02 15:00:00,118.0,118.99,117.98,118.83,31383.399209486164,118.0,118.99,117.98,118.83,31383.3992
2020-03-02 15:30:00,118.86,120.32,118.76,120.31,138190.3642773208,118.86,120.32,118.76,120.31,138190.3643
2020-03-03 09:30:00,120.42,122.78,119.75,121.03,47695.75900010682,120.42,122.78,119.75,121.03,47695.759
2020-03-03 10:00:00,121.27,122.62,120.7,121.55,100207.24281593849,121.27,122.62,120.7,121.55,100207.2428
2020-03-03 10:30:00,121.42,122.37,121.42,122.18,39285.33276359363,121.42,122.37,121.42,122.18,39285.3328
2020-03-03 11:00:00,122.19,122.19,120.82,120.82,64071.14624505929,122.19,122.19,120.82,120.82,64071.1462
2020-03-03 11:30:00,120.81,122.0,120.8,121.84,11527.614571092832,120.81,122.0,120.8,121.84,11527.6146
2020-03-03 12:00:00,121.76,122.25,121.72,121.93,42108.7490652708,121.76,122.25,121.72,121.93,42108.7491
2020-03-03 12:30:00,122.03,122.33,121.87,121.89,24641.59811985899,122.03,122.33,121.87,121.89,24641.5981
2020-03-03 13:00:00,121.93,121.97,121.22,121.43,33294.519816258944,121.93,121.97,121.22,121.43,33294.5198
2020-03-03 13:30:00,121.44,121.7,120.95,121.06,26432.0051276573,121.44,121.7,120.95,121.06,26432.0051
2020-03-03 14:00:00,121.23,121.23,119.41,120.37,16803.76028202115,121.23,121.23,119.41,120.37,16803.7603
2020-03-03 14:30:00,120.17,121.0,120.0,120.57,37119.96581561799,120.17,121.0,120.0,120.57,37119.9658
2020-03-03 15:00:00,120.74,121.45,120.74,121.17,122152.54780472172,120.74,121.45,120.74,121.17,122152.5478
2020-03-03 15:30:00,121.12,121.12,120.07,120.35,115823.09582309582,121.12,121.12,120.07,120.35,115823.0958
2020-03-04 09:30:00,122.53,123.38,121.74,122.4,36078.410426236514,122.53,123.38,121.74,122.4,36078.4104
2020-03-04 10:00:00,122.42,123.94,122.41,123.82,34490.97318662536,122.42,123.94,122.41,123.82,34490.9732
2020-03-04 10:30:00,123.78,123.78,122.69,122.91,40025.63828650785,123.78,123.78,122.69,122.91,40025.6383
2020-03-04 11:00:00,122.9,123.25,122.67,123.25,10338.639034291207,122.9,123.25,122.67,123.25,10338.639
2020-03-04 11:30:00,123.09,123.19,122.62,123.19,13987.82181390877,123.09,123.19,122.62,123.19,13987.8218
2020-03-04 12:00:00,123.06,123.29,122.93,123.27,10216.857173378912,123.06,123.29,122.93,123.27,10216.8572
2020-03-04 12:30:00,123.31,123.44,123.01,123.43,2620.446533490012,123.31,123.44,123.01,123.43,2620.4465
2020-03-04 13:00:00,123.64,124.4,123.64,124.28,8237.367802585193,123.64,124.4,123.64,124.28,8237.3678
2020-03-04 13:30:00,124.29,124.47,124.22,124.34,4427.945732293559,124.29,124.47,124.22,124.34,4427.9457
2020-03-04 14:00:00,124.41,125.1,124.2,124.9,13812.626856105117,124.41,125.1,124.2,124.9,13812.6269
2020-03-04 14:30:00,124.97,125.02,124.45,124.83,22818.07499198804,124.97,125.02,124.45,124.83,22818.075
2020-03-04 15:00:00,124.8,125.27,124.68,125.26,11015.917102873624,124.8,125.27,124.68,125.26,11015.9171
2020-03-04 15:30:00,125.33,125.78,124.76,125.48,87234.2698429655,125.33,125.78,124.76,125.48,87234.2698
2020-03-05 09:30:00,123.67,125.65,122.35,122.62,64395.89787415874,123.67,125.65,122.35,122.62,64395.8979
2020-03-05 10:00:00,122.66,123.41,122.55,123.07,29395.36374318983,122.66,123.41,122.55,123.07,29395.3637
2020-03-05 10:30:00,123.09,123.18,122.58,123.15,48506.56981091764,123.09,123.18,122.58,123.15,48506.5698
2020-03-05 11:00:00,123.14,123.18,122.73,122.89,37285.5464159812,123.14,123.18,122.73,122.89,37285.5464
2020-03-05 11:30:00,123.06,123.2,122.74,122.74,34165.15329558808,123.06,123.2,122.74,122.74,34165.1533
2020-03-05 12:00:00,122.69,122.85,121.63,121.85,19674.18010896272,122.69,122.85,121.63,121.85,19674.1801
2020-03-05 12:30:00,121.87,122.02,120.78,120.94,8566.392479435957,121.87,122.02,120.78,120.94,8566.3925
2020-03-05 13:00:00,120.88,120.91,120.47,120.81,30030.979596196987,120.88,120.91,120.47,120.81,30030.9796
2020-03-05 13:30:00,120.81,121.22,120.55,120.64,47103.94188655058,120.81,121.22,120.55,120.64,47103.9419
2020-03-05 14:00:00,120.55,120.83,120.2,120.25,7641.277641277641,120.55,120.83,120.2,120.25,7641.2776
2020-03-05 14:30:00,120.23,120.5,120.15,120.28,18666.80910159171,120.23,120.5,120.15,120.28,18666.8091
2020-03-05 15:00:00,120.22,120.22,119.35,119.47,22692.02008332443,120.22,120.22,119.35,119.47,22692.0201
2020-03-05 15:30:00,119.37,119.96,119.19,119.47,193541.28832389705,119.37,119.96,119.19,119.47,193541.2883
2020-03-06 09:30:00,115.99,117.36,114.19,114.34,64993.05629740413,115.99,117.36,114.19,114.34,64993.0563
2020-03-06 10:00:00,114.46,115.58,114.45,115.22,42076.70120713599,114.46,115.58,114.45,115.22,42076.7012
2020-03-06 10:30:00,115.3,115.59,114.62,115.03,33731.438948830255,115.3,115.59,114.62,115.03,33731.4389
2020-03-06 11:00:00,115.11,115.22,114.76,115.02,40474.308300395256,115.11,115.22,114.76,115.02,40474.3083
2020-03-06 11:30:00,114.99,115.16,114.39,114.67,56022.8608054695,114.99,115.16,114.39,114.67,56022.8608
2020-03-06 12:00:00,114.59,114.6,113.57,113.57,24092.51148381583,114.59,114.6,113.57,113.57,24092.5115
2020-03-06 12:30:00,113.63,114.78,113.58,114.75,28071.787202221985,113.63,114.78,113.58,114.75,28071.7872
2020-03-06 13:00:00,114.73,115.11,114.42,114.92,80754.19292810597,114.73,115.11,114.42,114.92,80754.1929
2020-03-06 13:30:00,114.96,115.04,113.99,114.16,24736.67343232561,114.96,115.04,113.99,114.16,24736.6734
2020-03-06 14:00:00,114.06,114.5,113.71,114.32,27014.207883773102,114.06,114.5,113.71,114.32,27014.2079
2020-03-06 14:30:00,114.37,114.42,113.58,113.8,28907.16803760282,114.37,114.42,113.58,113.8,28907.168
2020-03-06 15:00:00,113.59,114.58,113.46,114.22,39431.68464907596,113.59,114.58,113.46,114.22,39431.6846
2020-03-06 15:30:00,114.08,116.2,114.05,115.6,212217.7117829292,114.08,116.2,114.05,115.6,212217.7118
2020-03-09 09:30:00,110.3,110.56,107.48,108.81,23768.828116654204,110.3,110.56,107.48,108.81,23768.8281
2020-03-09 10:00:00,108.95,109.94,108.62,109.38,58663.60431577823,108.95,109.94,108.62,109.38,58663.6043
2020-03-09 10:30:00,109.31,109.71,108.27,108.48,26455.5068902895,109.31,109.71,108.27,108.48,26455.5069
2020-03-09 11:00:00,108.46,109.87,108.19,109.76,25246.23437666916,108.46,109.87,108.19,109.76,25246.2344
2020-03-09 11:30:00,109.61,110.77,109.42,110.29,57656.23330840722,109.61,110.77,109.42,110.29,57656.2333
2020-03-09 12:00:00,110.16,110.82,109.94,110.31,27708.57814336075,110.16,110.82,109.94,110.31,27708.5781
2020-03-09 12:30:00,110.23,110.44,109.67,109.99,35346.65099882491,110.23,110.44,109.67,109.99,35346.651
2020-03-09 13:00:00,109.94,110.28,109.62,109.99,28970.19549193462,109.94,110.28,109.62,109.99,28970.1955
2020-03-09 13:30:00,109.99,110.04,108.66,108.92,26921.26909518214,109.99,110.04,108.66,108.92,26921.2691
2020-03-09 14:00:00,108.91,109.02,107.99,108.0,25045.40113235765,108.91,109.02,107.99,108.0,25045.4011
2020-03-09 14:30:00,107.8,108.35,107.0,107.39,67401.98696720436,107.8,108.35,107.0,107.39,67401.987
2020-03-09 15:00:00,107.28,107.48,106.7,107.07,76816.57942527508,107.28,107.48,106.7,107.07,76816.5794
2020-03-09 15:30:00,107.14,107.69,106.51,106.83,176343.33938681765,107.14,107.69,106.51,106.83,176343.3394
2020-03-10 09:30:00,108.75,109.44,107.45,108.64,49298.15190684756,108.75,109.44,107.45,108.64,49298.1519
2020-03-10 10:00:00,108.59,110.31,108.53,110.07,33184.48883666275,108.59,110.31,108.53,110.07,33184.4888
2020-03-10 10:30:00,110.04,110.04,108.39,108.5,14479.222305309262,110.04,110.04,108.39,108.5,14479.2223
2020-03-10 11:00:00,108.5,108.75,107.49,107.9,54415.12658903963,108.5,108.75,107.49,107.9,54415.1266
2020-03-10 11:30:00,107.5,108.11,106.98,107.72,17892.319196667024,107.5,108.11,106.98,107.72,17892.3192
2020-03-10 12:00:00,107.9,109.14,107.7,108.69,10761.67076167076,107.9,109.14,107.7,108.69,10761.6708
2020-03-10 12:30:00,108.28,108.28,107.23,107.87,15947.014207883773,108.28,108.28,107.23,107.87,15947.0142
2020-03-10 13:00:00,107.73,109.04,107.49,108.59,15299.647473560515,107.73,109.04,107.49,108.59,15299.6475
2020-03-10 13:30:00,108.76,108.77,107.42,107.52,9832.282875761137,108.76,108.77,107.42,107.52,9832.2829
2020-03-10 14:00:00,107.5,107.6,107.03,107.46,6528.148702061745,107.5,107.6,107.03,107.46,6528.1487
2020-03-10 14:30:00,107.56,109.1,107.56,108.72,19209.486166007904,107.56,109.1,107.56,108.72,19209.4862
2020-03-10 15:00:00,108.72,109.23,108.39,108.86,88737.3143894883,108.72,109.23,108.39,108.86,88737.3144
2020-03-10 15:30:00,108.97,110.91,108.8,110.64,95265.46309155005,108.97,110.91,108.8,110.64,95265.4631
2020-03-11 09:30:00,108.24,109.88,107.44,108.43,34970.62279670975,108.24,109.88,107.44,108.43,34970.6228
2020-03-11 10:00:00,108.52,109.07,108.33,108.33,13493.216536694796,108.52,109.07,108.33,108.33,13493.2165
2020-03-11 10:30:00,108.07,108.34,107.67,108.09,10489.263967524836,108.07,108.34,107.67,108.09,10489.264
2020-03-11 11:00:00,108.09,108.33,107.21,107.47,16001.495566712958,108.09,108.33,107.21,107.47,16001.4956
2020-03-11 11:30:00,107.25,107.62,107.09,107.16,24317.91475269736,107.25,107.62,107.09,107.16,24317.9148
2020-03-11 12:00:00,107.01,107.61,106.81,106.87,36867.85599829078,107.01,107.61,106.81,106.87,36867.856
2020-03-11 12:30:00,106.84,107.01,106.14,106.75,36971.47740626001,106.84,107.01,106.14,106.75,36971.4774
2020-03-11 13:00:00,106.63,107.12,105.98,107.12,48667.87736352954,106.63,107.12,105.98,107.12,48667.8774
2020-03-11 13:30:00,107.22,107.4,106.45,106.66,18736.24612755048,107.22,107.4,106.45,106.66,18736.2461
2020-03-11 14:00:00,106.59,106.59,105.66,105.9,29362.24762311719,106.59,106.59,105.66,105.9,29362.2476
2020-03-11 14:30:00,105.89,106.27,105.55,105.55,32777.481038350605,105.89,106.27,105.55,105.55,32777.481
2020-03-11 15:00:00,105.57,105.64,104.37,105.39,66266.42452729409,105.57,105.64,104.37,105.39,66266.4245
2020-03-11 15:30:00,105.34,106.24,105.16,105.6,86268.56105116975,105.34,106.24,105.16,105.6,86268.5611
2020-03-12 09:30:00,99.1,101.59,98.31,100.63,41775.45134066873,99.1,101.59,98.31,100.63,41775.4513
2020-03-12 10:00:00,100.46,100.53,98.79,100.03,56236.51319303493,100.46,100.53,98.79,100.03,56236.5132
2020-03-12 10:30:00,100.02,101.51,99.7,101.47,39731.86625360538,100.02,101.51,99.7,101.47,39731.8663
2020-03-12 11:00:00,101.31,101.74,100.9,101.65,32496.528148702066,101.31,101.74,100.9,101.65,32496.5281
2020-03-12 11:30:00,101.84,102.28,100.42,100.44,36914.85952355518,101.84,102.28,100.42,100.44,36914.8595
2020-03-12 12:00:00,100.46,100.86,100.0,100.86,29168.892212370472,100.46,100.86,100.0,100.86,29168.8922
2020-03-12 12:30:00,100.69,103.16,99.65,102.59,35905.35199230851,100.69,103.16,99.65,102.59,35905.352
2020-03-12 13:00:00,102.34,104.83,102.04,102.91,42017.946800555495,102.34,104.83,102.04,102.91,42017.9468
2020-03-12 13:30:00,102.68,103.17,101.4,102.0,80915.50048071788,102.68,103.17,101.4,102.0,80915.5005
2020-03-12 14:00:00,102.25,102.56,100.44,100.73,28516.18416835808,102.25,102.56,100.44,100.73,28516.1842
2020-03-12 14:30:00,100.55,101.01,99.48,99.49,28264.07435103087,100.55,101.01,99.48,99.49,28264.0744
2020-03-12 15:00:00,99.54,100.48,99.0,99.76,46482.213438735176,99.54,100.48,99.0,99.76,46482.2134
2020-03-12 15:30:00,99.69,102.42,99.61,100.3,105950.21899369726,99.69,102.42,99.61,100.3,105950.219
2020-03-13 09:30:00,104.11,105.14,101.36,101.61,48291.84916141438,104.11,105.14,101.36,101.61,48291.8492
2020-03-13 10:00:00,101.68,101.89,100.73,101.3,39184.91614143788,101.68,101.89,100.73,101.3,39184.9161
2020-03-13 10:30:00,101.38,102.12,100.8,100.96,65490.86636043157,101.38,102.12,100.8,100.96,65490.8664
2020-03-13 11:00:00,100.87,101.5,99.11,99.12,33321.22636470463,100.87,101.5,99.11,99.12,33321.2264
2020-03-13 11:30:00,98.66,98.74,97.52,98.25,19573.763486806965,98.66,98.74,97.52,98.25,19573.7635
2020-03-13 12:00:00,98.38,98.39,97.19,98.22,19244.7388099562,98.38,98.39,97.19,98.22,19244.7388
2020-03-13 12:30:00,98.19,100.68,98.11,99.98,37645.55068902895,98.19,100.68,98.11,99.98,37645.5507
2020-03-13 13:00:00,99.79,100.96,99.22,100.87,30124.98664672577,99.79,100.96,99.22,100.87,30124.9866
2020-03-13 13:30:00,100.95,101.89,100.63,101.43,164429.01399423138,100.95,101.89,100.63,101.43,164429.014
2020-03-13 14:00:00,101.42,101.44,100.6,100.93,22672.79136844354,101.42,101.44,100.6,100.93,22672.7914
2020-03-13 14:30:00,100.88,101.05,99.96,100.92,35269.73613930136,100.88,101.05,99.96,100.92,35269.7361
2020-03-13 15:00:00,100.9,101.75,100.89,101.42,30835.380835380834,100.9,101.75,100.89,101.42,30835.3808
2020-03-13 15:30:00,101.5,105.32,100.07,105.32,156784.53156714025,101.5,105.32,100.07,105.32,156784.5316
2020-03-16 09:30:00,96.26,96.26,92.73,93.39,57447.92223053092,96.26,96.26,92.73,93.39,57447.9222
2020-03-16 10:00:00,93.35,94.21,92.61,93.11,52445.25157568636,93.35,94.21,92.61,93.11,52445.2516
2020-03-16 10:30:00,93.17,95.69,93.17,94.84,34521.95278282235,93.17,95.69,93.17,94.84,34521.9528
2020-03-16 11:00:00,94.77,96.5,93.89,96.13,47624.18545027241,94.77,96.5,93.89,96.13,47624.1855
2020-03-16 11:30:00,96.14,97.37,96.06,96.48,52465.54855250508,96.14,97.37,96.06,96.48,52465.5486
2020-03-16 12:00:00,96.6,96.7,95.5,96.03,39113.34259160346,96.6,96.7,95.5,96.03,39113.3426
2020-03-16 12:30:00,95.92,96.32,95.0,95.04,33469.7147740626,95.92,96.32,95.0,95.04,33469.7148
2020-03-16 13:00:00,95.05,95.64,93.92,94.31,49739.344087170175,95.05,95.64,93.92,94.31,49739.3441
2020-03-16 13:30:00,94.29,94.29,93.24,93.84,54737.74169426343,94.29,94.29,93.24,93.84,54737.7417
2020-03-16 14:00:00,93.79,93.81,92.8,93.48,71976.28458498024,93.79,93.81,92.8,93.48,71976.2846
2020-03-16 14:30:00,93.45,94.76,92.8,93.01,80750.9881422925,93.45,94.76,92.8,93.01,80750.9881
2020-03-16 15:00:00,93.1,93.85,92.02,92.15,85178.93387458604,93.1,93.85,92.02,92.15,85178.9339
2020-03-16 15:30:00,92.1,92.1,87.9,88.64,304995.1928212797,92.1,92.1,87.9,88.64,304995.1928
2020-03-17 09:30:00,89.84,91.71,89.08,89.57,53985.68529003312,89.84,91.71,89.08,89.57,53985.6853
2020-03-17 10:00:00,89.67,90.91,88.96,90.25,60050.20831107788,89.67,90.91,88.96,90.25,60050.2083
2020-03-17 10:30:00,90.17,91.91,90.03,91.73,67435.103087277,90.17,91.91,90.03,91.73,67435.1031
2020-03-17 11:00:00,91.73,92.85,91.49,92.02,88330.30659117615,91.73,92.85,91.49,92.02,88330.3066
2020-03-17 11:30:00,92.06,92.67,91.16,92.19,34161.94850977459,92.06,92.67,91.16,92.19,34161.9485
2020-03-17 12:00:00,91.95,93.12,91.58,91.78,45827.36887084713,91.95,93.12,91.58,91.78,45827.3689
2020-03-17 12:30:00,91.94,92.14,91.21,91.46,22809.52889648542,91.94,92.14,91.21,91.46,22809.5289
2020-03-17 13:00:00,91.45,91.67,89.78,90.43,51581.02766798419,91.45,91.67,89.78,90.43,51581.0277
2020-03-17 13:30:00,90.43,93.04,90.26,92.92,71646.19164619164,90.43,93.04,90.26,92.92,71646.1916
2020-03-17 14:00:00,92.95,93.35,92.31,93.31,68049.35370152761,92.95,93.35,92.31,93.31,68049.3537
2020-03-17 14:30:00,93.04,93.41,91.33,91.92,60072.64181177224,93.04,93.41,91.33,91.92,60072.6418
2020-03-17 15:00:00,91.86,92.02,90.68,91.08,150877.0430509561,91.86,92.02,90.68,91.08,150877.0431
2020-03-17 15:30:00,91.0,94.47,90.83,94.37,354709.9668838799,91.0,94.47,90.83,94.37,354709.9669
2020-03-18 09:30:00,91.73,92.83,88.21,90.43,147403.0552291422,91.73,92.83,88.21,90.43,147403.0552
2020-03-18 10:00:00,90.38,90.87,89.02,89.02,115458.81850229677,90.38,90.87,89.02,89.02,115458.8185
2020-03-18 10:30:00,89.11,89.44,85.34,85.59,102022.2198483068,89.11,89.44,85.34,85.59,102022.2198
2020-03-18 11:00:00,85.57,86.28,84.62,85.63,50010.68261937827,85.57,86.28,84.62,85.63,50010.6826
2020-03-18 11:30:00,85.68,85.75,83.67,84.01,57412.66958658263,85.68,85.75,83.67,84.01,57412.6696
2020-03-18 12:00:00,84.1,84.1,81.58,82.16,40212.5841256276,84.1,84.1,81.58,82.16,40212.5841
2020-03-18 12:30:00,82.18,82.55,81.83,82.12,14046.576220489264,82.18,82.55,81.83,82.12,14046.5762
2020-03-18 13:00:00,81.33,82.22,80.69,81.4,50685.82416408503,81.33,82.22,80.69,81.4,50685.8242
2020-03-18 13:30:00,81.36,82.67,81.09,81.83,112898.19463732508,81.36,82.67,81.09,81.83,112898.1946
2020-03-18 14:00:00,81.75,84.66,81.23,84.6,82998.61125948082,81.75,84.66,81.23,84.6,82998.6113
2020-03-18 14:30:00,84.78,87.66,84.7,85.76,127657.30157034504,84.78,87.66,84.7,85.76,127657.3016
2020-03-18 15:00:00,86.09,87.45,85.24,86.34,77771.60559769256,86.09,87.45,85.24,86.34,77771.6056
2020-03-18 15:30:00,86.34,88.89,85.82,87.66,152277.5344514475,86.34,88.89,85.82,87.66,152277.5345
2020-03-19 09:30:00,87.51,88.56,84.8,88.56,17673.325499412455,87.51,88.56,84.8,88.56,17673.3255
2020-03-19 10:00:00,87.33,93.31,86.82,91.68,49333.40455079585,87.33,93.31,86.82,91.68,49333.4046
2020-03-19 10:30:00,91.74,91.74,89.13,89.64,50820.425168251255,91.74,91.74,89.13,89.64,50820.4252
2020-03-19 11:00:00,89.39,90.0,88.78,89.02,50020.29697681872,89.39,90.0,88.78,89.02,50020.297
2020-03-19 11:30:00,89.05,89.15,88.26,88.54,108438.20104689668,89.05,89.15,88.26,88.54,108438.201
2020-03-19 12:00:00,88.34,88.84,87.68,88.17,70779.83121461382,88.34,88.84,87.68,88.17,70779.8312
2020-03-19 12:30:00,88.17,89.65,87.61,89.41,63957.91047964961,88.17,89.65,87.61,89.41,63957.9105
2020-03-19 13:00:00,89.16,89.3,88.41,88.65,63446.2130114304,89.16,89.3,88.41,88.65,63446.213
2020-03-19 13:30:00,88.56,90.5,88.42,90.31,79895.31033009294,88.56,90.5,88.42,90.31,79895.3103
2020-03-19 14:00:00,90.4,92.04,90.21,91.95,71724.17476765302,90.4,92.04,90.21,91.95,71724.1748
2020-03-19 14:30:00,91.96,93.93,91.82,93.78,77565.43104369192,91.96,93.93,91.82,93.78,77565.431
2020-03-19 15:00:00,93.64,93.71,92.46,92.62,107055.87009934837,93.64,93.71,92.46,92.62,107055.8701
2020-03-19 15:30:00,92.94,93.02,89.36,89.92,166518.5343446213,92.94,93.02,89.36,89.92,166518.5343
2020-03-20 09:30:00,88.23,91.93,88.23,90.82,101199.6581561799,88.23,91.93,88.23,90.82,101199.6582
2020-03-20 10:00:00,91.06,91.39,89.39,90.46,41148.38158316419,91.06,91.39,89.39,90.46,41148.3816
2020-03-20 10:30:00,90.62,91.97,90.57,91.83,43131.07573977139,90.62,91.97,90.57,91.83,43131.0757
2020-03-20 11:00:00,91.82,92.13,88.32,88.63,78351.6718299327,91.82,92.13,88.32,88.63,78351.6718
2020-03-20 11:30:00,88.7,89.34,87.85,88.37,28521.525478047217,88.7,89.34,87.85,88.37,28521.5255
2020-03-20 12:00:00,88.24,88.24,85.02,85.14,21525.478047217177,88.24,88.24,85.02,85.14,21525.478
2020-03-20 12:30:00,85.36,87.86,85.26,87.38,16006.836876402094,85.36,87.86,85.26,87.38,16006.8369
2020-03-20 13:00:00,87.13,88.72,87.07,87.84,16299.540647366734,87.13,88.72,87.07,87.84,16299.5406
2020-03-20 13:30:00,87.65,88.8,87.43,88.23,16010.041662215575,87.65,88.8,87.43,88.23,16010.0417
2020-03-20 14:00:00,88.17,88.7,86.75,86.75,44919.34622369405,88.17,88.7,86.75,86.75,44919.3462
2020-03-20 14:30:00,86.99,87.92,86.02,86.19,29068.47559021472,86.99,87.92,86.02,86.19,29068.4756
2020-03-20 15:00:00,86.37,86.79,84.87,86.42,38116.65420361073,86.37,86.79,84.87,86.42,38116.6542
2020-03-20 15:30:00,86.65,87.07,84.75,85.07,139415.66072000854,86.65,87.07,84.75,85.07,139415.6607
2020-03-23 09:30:00,85.44,86.02,82.71,85.33,100492.46875333833,85.44,86.02,82.71,85.33,100492.4688
2020-03-23 10:00:00,85.29,85.81,82.51,85.23,159581.24132037174,85.29,85.81,82.51,85.23,159581.2413
2020-03-23 10:30:00,84.99,86.07,84.35,84.42,41685.71733789125,84.99,86.07,84.35,84.42,41685.7173
2020-03-23 11:00:00,84.41,85.19,83.35,83.65,48719.15393654524,84.41,85.19,83.35,83.65,48719.1539
2020-03-23 11:30:00,83.64,83.96,83.34,83.96,86564.46960794787,83.64,83.96,83.34,83.96,86564.4696
2020-03-23 12:00:00,83.91,85.5,83.64,84.6,100016.0239290674,83.91,85.5,83.64,84.6,100016.0239
2020-03-23 12:30:00,84.67,87.38,84.38,86.79,55864.75803867108,84.67,87.38,84.38,86.79,55864.758
2020-03-23 13:00:00,86.91,88.54,86.51,87.97,69955.13299861125,86.91,88.54,86.51,87.97,69955.133
2020-03-23 13:30:00,87.6,87.7,85.55,85.77,40054.48135882919,87.6,87.7,85.55,85.77,40054.4814
2020-03-23 14:00:00,85.65,86.08,84.84,85.8,48876.18844140583,85.65,86.08,84.84,85.8,48876.1884
2020-03-23 14:30:00,85.84,86.21,84.73,84.73,36248.26407435103,85.84,86.21,84.73,84.73,36248.2641
2020-03-23 15:00:00,84.75,85.56,84.4,85.42,79795.96196987502,84.75,85.56,84.4,85.42,79795.962
2020-03-23 15:30:00,85.47,87.24,84.92,86.01,179002.24335006945,85.47,87.24,84.92,86.01,179002.2434
2020-03-24 09:30:00,90.0,91.85,89.07,91.33,61769.04176904177,90.0,91.85,89.07,91.33,61769.0418
2020-03-24 10:00:00,91.2,93.12,91.2,92.68,31751.94957803653,91.2,93.12,91.2,92.68,31751.9496
2020-03-24 10:30:00,92.68,93.57,92.3,92.46,108959.51287255636,92.68,93.57,92.3,92.46,108959.5129
2020-03-24 11:00:00,92.67,93.05,91.67,93.05,42022.219848306806,92.67,93.05,91.67,93.05,42022.2198
2020-03-24 11:30:00,93.3,94.69,93.11,94.42,72646.08481999786,93.3,94.69,93.11,94.42,72646.0848
2020-03-24 12:00:00,94.57,95.82,94.54,95.82,29494.71210340776,94.57,95.82,94.54,95.82,29494.7121
2020-03-24 12:30:00,95.9,95.91,94.85,94.85,14403.375707723531,95.9,95.91,94.85,94.85,14403.3757
2020-03-24 13:00:00,94.97,95.17,93.39,94.29,29011.85770750988,94.97,95.17,93.39,94.29,29011.8577
2020-03-24 13:30:00,94.36,94.56,93.53,93.66,30314.069009721185,94.36,94.56,93.53,93.66,30314.069
2020-03-24 14:00:00,93.64,93.92,92.54,93.37,22153.616066659542,93.64,93.92,92.54,93.37,22153.6161
2020-03-24 14:30:00,93.22,94.47,92.63,94.42,50909.09090909091,93.22,94.47,92.63,94.42,50909.0909
2020-03-24 15:00:00,94.36,95.48,94.33,94.69,44485.63187693623,94.36,95.48,94.33,94.69,44485.6319
2020-03-24 15:30:00,94.73,95.47,94.44,95.16,68336.71616280312,94.73,95.47,94.44,95.16,68336.7162
2020-03-25 09:30:00,93.2,97.61,92.1,95.25,42420.68155111633,93.2,97.61,92.1,95.25,42420.6816
2020-03-25 10:00:00,94.93,95.2,93.63,94.76,13752.804187586797,94.93,95.2,93.63,94.76,13752.8042
2020-03-25 10:30:00,94.89,95.15,93.38,93.92,19829.078089947656,94.89,95.15,93.38,93.92,19829.0781
2020-03-25 11:00:00,94.02,95.16,93.81,94.89,22314.923619271445,94.02,95.16,93.81,94.89,22314.9236
2020-03-25 11:30:00,94.87,95.02,93.99,94.19,11672.898194637324,94.87,95.02,93.99,94.19,11672.8982
2020-03-25 12:00:00,94.26,96.13,94.2,95.95,11284.05084926824,94.26,96.13,94.2,95.95,11284.0508
2020-03-25 12:30:00,95.94,97.83,95.73,96.91,9949.791688922123,95.94,97.83,95.73,96.91,9949.7917
2020-03-25 13:00:00,96.78,98.72,96.78,98.45,12357.654096784532,96.78,98.72,96.78,98.45,12357.6541
2020-03-25 13:30:00,98.43,100.3,98.43,99.3,10141.010575793183,98.43,100.3,98.43,99.3,10141.0106
2020-03-25 14:00:00,99.31,100.16,98.16,99.84,21293.665206708683,99.31,100.16,98.16,99.84,21293.6652
2020-03-25 14:30:00,99.69,100.36,98.94,100.12,21041.55538938148,99.69,100.36,98.94,100.12,21041.5554
2020-03-25 15:00:00,99.62,100.08,98.38,98.38,19347.291955987606,99.62,100.08,98.38,98.38,19347.292
2020-03-25 15:30:00,98.69,98.77,94.54,94.79,121077.8762952676,98.69,98.77,94.54,94.79,121077.8763
2020-03-26 09:30:00,96.49,100.56,95.84,100.42,52495.45988676424,96.49,100.56,95.84,100.42,52495.4599
2020-03-26 10:00:00,100.42,103.54,100.28,102.35,59069.54385215255,100.42,103.54,100.28,102.35,59069.5439
2020-03-26 10:30:00,102.39,102.43,100.63,101.48,17158.423245379767,102.39,102.43,100.63,101.48,17158.4232
2020-03-26 11:00:00,101.62,102.05,101.45,101.85,92375.8145497276,101.62,102.05,101.45,101.85,92375.8145
2020-03-26 11:30:00,102.03,102.76,101.25,101.38,11423.993163123598,102.03,102.76,101.25,101.38,11423.9932
2020-03-26 12:00:00,101.48,101.81,100.57,101.19,16501.442153616066,101.48,101.81,100.57,101.19,16501.4422
2020-03-26 12:30:00,101.34,102.53,101.34,102.25,26028.20211515864,101.34,102.53,101.34,102.25,26028.2021
2020-03-26 13:00:00,102.13,102.38,101.4,101.59,11840.61531887619,102.13,102.38,101.4,101.59,11840.6153
2020-03-26 13:30:00,101.56,102.3,100.8,101.81,62102.33949364384,101.56,102.3,100.8,101.81,62102.3395
2020-03-26 14:00:00,101.82,102.67,101.82,102.5,59646.40529857921,101.82,102.67,101.82,102.5,59646.4053
2020-03-26 14:30:00,102.5,103.61,102.5,103.21,27541.929281059714,102.5,103.61,102.5,103.21,27541.9293
2020-03-26 15:00:00,103.21,103.63,102.54,103.54,86826.19378271552,103.21,103.63,102.54,103.54,86826.1938
2020-03-26 15:30:00,103.43,106.77,102.99,105.94,169244.7388099562,103.43,106.77,102.99,105.94,169244.7388
2020-03-27 09:30:00,102.22,103.35,101.61,103.08,74448.24270911227,102.22,103.35,101.61,103.08,74448.2427
2020-03-27 10:00:00,103.32,104.14,103.06,103.78,18577.075098814228,103.32,104.14,103.06,103.78,18577.0751
2020-03-27 10:30:00,103.79,103.89,103.01,103.42,48297.19047110352,103.79,103.89,103.01,103.42,48297.1905
2020-03-27 11:00:00,103.54,104.15,103.36,103.75,29983.9760709326,103.54,104.15,103.36,103.75,29983.9761
2020-03-27 11:30:00,103.64,103.96,103.26,103.64,41582.09592992202,103.64,103.96,103.26,103.64,41582.0959
2020-03-27 12:00:00,103.67,103.84,103.32,103.58,12098.066445892531,103.67,103.84,103.32,103.58,12098.0664
2020-03-27 12:30:00,103.53,104.22,103.45,104.21,16391.411174019868,103.53,104.22,103.45,104.21,16391.4112
2020-03-27 13:00:00,104.26,104.91,103.78,104.55,14825.33917316526,104.26,104.91,103.78,104.55,14825.3392
2020-03-27 13:30:00,104.71,105.74,104.5,105.08,8276.893494284799,104.71,105.74,104.5,105.08,8276.8935
2020-03-27 14:00:00,105.11,105.76,104.83,105.38,19348.36021792544,105.11,105.76,104.83,105.38,19348.3602
2020-03-27 14:30:00,105.48,106.95,105.36,106.95,26274.97062279671,105.48,106.95,105.36,106.95,26274.9706
2020-03-27 15:00:00,106.72,107.09,106.22,106.99,19440.23074457857,106.72,107.09,106.22,106.99,19440.2307
2020-03-27 15:30:00,106.97,106.97,103.53,104.08,80519.175301784,106.97,106.97,103.53,104.08,80519.1753
2020-03-30 09:30:00,104.46,106.94,104.1,104.25,35542.14293344728,104.46,106.94,104.1,104.25,35542.1429
2020-03-30 10:00:00,104.19,105.22,103.67,104.87,29222.305309261832,104.19,105.22,103.67,104.87,29222.3053
2020-03-30 10:30:00,104.75,105.47,104.23,104.23,23588.29184916141,104.75,105.47,104.23,104.23,23588.2918
2020-03-30 11:00:00,104.16,106.28,104.16,105.63,32028.629419933768,104.16,106.28,104.16,105.63,32028.6294
2020-03-30 11:30:00,105.53,105.75,105.1,105.75,11936.758893280632,105.53,105.75,105.1,105.75,11936.7589
2020-03-30 12:00:00,105.68,105.68,104.95,105.29,7066.552718726632,105.68,105.68,104.95,105.29,7066.5527
2020-03-30 12:30:00,105.45,105.72,105.15,105.47,7049.460527721397,105.45,105.72,105.15,105.47,7049.4605
2020-03-30 13:00:00,105.33,106.11,105.19,105.79,24224.9759641064,105.33,106.11,105.19,105.79,24224.976
2020-03-30 13:30:00,105.69,106.06,105.2,105.84,12607.627390236086,105.69,106.06,105.2,105.84,12607.6274
2020-03-30 14:00:00,105.69,105.82,105.13,105.13,31574.618096357222,105.69,105.82,105.13,105.13,31574.6181
2020-03-30 14:30:00,105.2,105.61,105.05,105.28,23577.609229783146,105.2,105.61,105.05,105.28,23577.6092
2020-03-30 15:00:00,105.25,106.84,105.19,106.34,38337.78442474095,105.25,106.84,105.19,106.34,38337.7844
2020-03-30 15:30:00,106.37,107.18,105.94,106.74,76429.86860378165,106.37,107.18,105.94,106.74,76429.8686
2020-03-31 09:30:00,105.56,107.36,104.17,104.93,31098.173272086315,105.56,107.36,104.17,104.93,31098.1733
2020-03-31 10:00:00,104.9,106.76,104.89,105.91,33263.54022006196,104.9,106.76,104.89,105.91,33263.5402
2020-03-31 10:30:00,106.15,106.48,105.41,105.41,23804.0807606025,106.15,106.48,105.41,105.41,23804.0808
2020-03-31 11:00:00,105.52,106.26,105.43,106.06,26423.45903215468,105.52,106.26,105.43,106.06,26423.459
2020-03-31 11:30:00,106.03,106.54,105.49,106.45,20819.356906313427,106.03,106.54,105.49,106.45,20819.3569
2020-03-31 12:00:00,106.43,107.01,105.3,105.4,31870.526653135348,106.43,107.01,105.3,105.4,31870.5267
2020-03-31 12:30:00,105.69,106.43,105.42,105.73,16464.052985792117,105.69,106.43,105.42,105.73,16464.053
2020-03-31 13:00:00,105.84,105.99,104.91,105.15,31618.41683580814,105.84,105.99,104.91,105.15,31618.4168
2020-03-31 13:30:00,105.07,105.8,104.83,105.55,35020.83110778763,105.07,105.8,104.83,105.55,35020.8311
2020-03-31 14:00:00,105.6,106.06,105.11,105.27,16000.42730477513,105.6,106.06,105.11,105.27,16000.4273
2020-03-31 14:30:00,105.18,105.53,104.37,104.72,23256.062386497168,105.18,105.53,104.37,104.72,23256.0624
2020-03-31 15:00:00,104.75,105.02,103.25,103.79,32927.03770964641,104.75,105.02,103.25,103.79,32927.0377
2020-03-31 15:30:00,103.7,104.11,103.08,103.67,139503.25819891036,103.7,104.11,103.08,103.67,139503.2582
2020-04-01 09:30:00,98.97,102.3,98.43,100.29,42709.11227432967,98.97,102.3,98.43,100.29,42709.1123
2020-04-01 10:00:00,100.27,101.11,100.13,101.11,22536.053840401662,100.27,101.11,100.13,101.11,22536.0538
2020-04-01 10:30:00,100.92,101.62,100.74,101.14,30128.191432539257,100.92,101.62,100.74,101.14,30128.1914
2020-04-01 11:00:00,100.98,101.83,100.54,100.92,37927.57184061532,100.98,101.83,100.54,100.92,37927.5718
2020-04-01 11:30:00,100.81,101.54,100.74,101.14,31916.461916461914,100.81,101.54,100.74,101.14,31916.4619
2020-04-01 12:00:00,101.11,101.15,100.46,100.75,34664.03162055336,101.11,101.15,100.46,100.75,34664.0316
2020-04-01 12:30:00,100.66,101.21,99.97,100.13,25994.01773314817,100.66,101.21,99.97,100.13,25994.0177
2020-04-01 13:00:00,99.96,100.47,99.8,100.1,16065.591282982588,99.96,100.47,99.8,100.1,16065.5913
2020-04-01 13:30:00,100.39,100.7,99.81,100.6,22847.986326247195,100.39,100.7,99.81,100.6,22847.9863
2020-04-01 14:00:00,100.47,100.95,99.9,99.99,16587.971370580068,100.47,100.95,99.9,99.99,16587.9714
2020-04-01 14:30:00,99.88,100.28,99.39,99.49,18980.878111312893,99.88,100.28,99.39,99.49,18980.8781
2020-04-01 15:00:00,99.41,99.83,98.96,98.96,18618.737314389487,99.41,99.83,98.96,98.96,18618.7373
2020-04-01 15:30:00,99.04,100.42,98.59,100.06,84797.56436278175,99.04,100.42,98.59,100.06,84797.5644
2020-04-02 09:30:00,98.9,100.51,98.77,99.02,28972.33201581028,98.9,100.51,98.77,99.02,28972.332
2020-04-02 10:00:00,98.95,100.28,98.78,99.84,24318.98301463519,98.95,100.28,98.78,99.84,24318.983
2020-04-02 10:30:00,99.85,102.06,99.85,101.51,20729.622903535947,99.85,102.06,99.85,101.51,20729.6229
2020-04-02 11:00:00,101.15,101.28,99.63,99.78,22265.7835701314,101.15,101.28,99.63,99.78,22265.7836
2020-04-02 11:30:00,99.95,101.0,99.78,100.91,9721.183634227113,99.95,101.0,99.78,100.91,9721.1836
2020-04-02 12:00:00,100.91,101.37,100.77,101.05,20530.92618310009,100.91,101.37,100.77,101.05,20530.9262
2020-04-02 12:30:00,101.01,102.06,101.01,101.45,18999.03856425596,101.01,102.06,101.01,101.45,18999.0386
2020-04-02 13:00:00,101.8,102.03,101.27,101.28,15387.244952462344,101.8,102.03,101.27,101.28,15387.245
2020-04-02 13:30:00,101.2,102.03,101.17,101.54,16048.499091977352,101.2,102.03,101.17,101.54,16048.4991
2020-04-02 14:00:00,101.51,101.53,100.4,100.68,17236.40636684115,101.51,101.53,100.4,100.68,17236.4064
2020-04-02 14:30:00,100.76,101.55,100.51,101.55,12132.250827903,100.76,101.55,100.51,101.55,12132.2508
2020-04-02 15:00:00,101.48,102.52,101.28,102.12,19202.008332443114,101.48,102.52,101.28,102.12,19202.0083
2020-04-02 15:30:00,102.35,103.87,101.63,103.48,82659.97222518962,102.35,103.87,101.63,103.48,82659.9722
2020-04-03 09:30:00,102.72,104.35,102.31,103.35,34281.59384681124,102.72,104.35,102.31,103.35,34281.5938
2020-04-03 10:00:00,102.86,102.86,101.05,101.41,14237.795107360324,102.86,102.86,101.05,101.41,14237.7951
2020-04-03 10:30:00,101.39,101.39,100.62,101.13,16493.964320051276,101.39,101.39,100.62,101.13,16493.9643
2020-04-03 11:00:00,101.03,101.62,100.79,101.0,13050.956094434356,101.03,101.62,100.79,101.0,13050.9561
2020-04-03 11:30:00,101.2,101.22,100.25,100.86,16507.85172524303,101.2,101.22,100.25,100.86,16507.8517
2020-04-03 12:00:00,101.0,101.0,100.14,100.23,13334.045507958552,101.0,101.0,100.14,100.23,13334.0455
2020-04-03 12:30:00,100.44,101.0,100.33,100.68,19219.10052344835,100.44,101.0,100.33,100.68,19219.1005
2020-04-03 13:00:00,100.62,101.08,100.5,100.74,8596.303813695118,100.62,101.08,100.5,100.74,8596.3038
2020-04-03 13:30:00,100.7,100.95,100.42,100.53,14482.427091122743,100.7,100.95,100.42,100.53,14482.4271
2020-04-03 14:00:00,100.57,100.87,100.19,100.87,14307.23213331909,100.57,100.87,100.19,100.87,14307.2321
2020-04-03 14:30:00,100.84,101.2,100.28,101.11,22652.494391624827,100.84,101.2,100.28,101.11,22652.4944
2020-04-03 15:00:00,101.24,101.35,100.53,101.1,25927.785493002884,101.24,101.35,100.53,101.1,25927.7855
2020-04-03 15:30:00,101.15,102.0,100.71,101.28,66429.86860378165,101.15,102.0,100.71,101.28,66429.8686
2020-04-06 09:30:00,105.42,106.4,102.04,106.17,25778.22882170708,105.42,106.4,102.04,106.17,25778.2288
2020-04-06 10:00:00,106.2,106.37,105.03,105.11,21125.948082469826,106.2,106.37,105.03,105.11,21125.9481
2020-04-06 10:30:00,105.1,105.4,104.51,104.52,22595.876508919988,105.1,105.4,104.51,104.52,22595.8765
2020-04-06 11:00:00,104.59,105.14,103.93,104.99,20212.584125627603,104.59,105.14,103.93,104.99,20212.5841
2020-04-06 11:30:00,105.12,105.51,104.91,104.97,14504.860591817112,105.12,105.51,104.91,104.97,14504.8606
2020-04-06 12:00:00,104.89,106.31,104.82,106.05,13202.649289605812,104.89,106.31,104.82,106.05,13202.6493
2020-04-06 12:30:00,106.14,106.41,105.87,106.41,12016.87853861767,106.14,106.41,105.87,106.41,12016.8785
2020-04-06 13:00:00,106.39,107.08,106.29,106.51,22698.4296549514,106.39,107.08,106.29,106.51,22698.4297
2020-04-06 13:30:00,106.6,107.01,106.37,106.71,37337.89125093473,106.6,107.01,106.37,106.71,37337.8913
2020-04-06 14:00:00,106.7,106.79,105.84,106.23,17452.195278282234,106.7,106.79,105.84,106.23,17452.1953
2020-04-06 14:30:00,106.37,106.84,106.04,106.6,26346.54417263113,106.37,106.84,106.04,106.6,26346.5442
2020-04-06 15:00:00,106.6,106.88,106.09,106.34,34832.81700673005,106.6,106.88,106.09,106.34,34832.817
2020-04-06 15:30:00,106.43,107.13,105.7,106.84,105113.7698963786,106.43,107.13,105.7,106.84,105113.7699
2020-04-07 09:30:00,111.4,111.4,109.06,110.01,28526.86678773635,111.4,111.4,109.06,110.01,28526.8668
2020-04-07 10:00:00,109.34,109.55,108.19,109.03,21078.944557205425,109.34,109.55,108.19,109.03,21078.9446
2020-04-07 10:30:00,109.06,109.55,107.67,107.99,23924.79435957697,109.06,109.55,107.67,107.99,23924.7944
2020-04-07 11:00:00,107.97,108.36,107.44,108.21,19798.098493750666,107.97,108.36,107.44,108.21,19798.0985
2020-04-07 11:30:00,107.99,108.56,107.76,108.0,23696.18630488196,107.99,108.56,107.76,108.0,23696.1863
2020-04-07 12:00:00,108.09,108.85,107.93,108.15,26129.68699925221,108.09,108.85,107.93,108.15,26129.687
2020-04-07 12:30:00,108.13,108.29,107.72,107.76,12509.347291955988,108.13,108.29,107.72,107.76,12509.3473
2020-04-07 13:00:00,107.71,107.89,106.79,106.79,11748.744792223051,107.71,107.89,106.79,106.79,11748.7448
2020-04-07 13:30:00,106.87,106.87,105.95,106.13,17407.328276893495,106.87,106.87,105.95,106.13,17407.3283
2020-04-07 14:00:00,106.05,106.26,105.43,105.68,20969.981839547057,106.05,106.26,105.43,105.68,20969.9818
2020-04-07 14:30:00,105.59,105.79,104.71,104.93,18139.087704305097,105.59,105.79,104.71,104.93,18139.0877
2020-04-07 15:00:00,104.96,105.61,104.4,104.58,20957.16269629313,104.96,105.61,104.4,104.58,20957.1627
2020-04-07 15:30:00,104.57,106.17,104.25,105.1,101179.36117936118,104.57,106.17,104.25,105.1,101179.3612
2020-04-08 09:30:00,105.14,106.61,105.14,105.63,21101.3780578998,105.14,106.61,105.14,105.63,21101.3781
2020-04-08 10:00:00,105.33,106.27,105.09,106.14,13880.995620126054,105.33,106.27,105.09,106.14,13880.9956
2020-04-08 10:30:00,106.12,106.82,105.67,106.82,6248.264074351031,106.12,106.82,105.67,106.82,6248.2641
2020-04-08 11:00:00,106.88,107.78,106.6,107.65,9497.916889221236,106.88,107.78,106.6,107.65,9497.9169
2020-04-08 11:30:00,107.7,107.98,106.87,107.01,11653.669479756436,107.7,107.98,106.87,107.01,11653.6695
2020-04-08 12:00:00,107.01,108.03,106.84,107.63,27883.773101164406,107.01,108.03,106.84,107.63,27883.7731
2020-04-08 12:30:00,107.67,108.56,107.63,107.95,8147.633799807712,107.67,108.56,107.63,107.95,8147.6338
2020-04-08 13:00:00,108.12,108.3,107.63,107.81,9259.69447708578,108.12,108.3,107.63,107.81,9259.6945
2020-04-08 13:30:00,107.75,107.75,106.67,106.89,16155.325285760067,107.75,107.75,106.67,106.89,16155.3253
2020-04-08 14:00:00,106.89,108.05,106.82,107.68,11417.583591496636,106.89,108.05,106.82,107.68,11417.5836
2020-04-08 14:30:00,107.89,108.11,107.49,107.67,10873.838265142613,107.89,108.11,107.49,107.67,10873.8383
2020-04-08 15:00:00,107.66,108.39,107.66,108.25,15697.040914432218,107.66,108.39,107.66,108.25,15697.0409
2020-04-08 15:30:00,108.31,108.56,107.31,107.88,74537.97671188976,108.31,108.56,107.31,107.88,74537.9767
2020-04-09 09:30:00,109.41,109.44,106.45,109.16,37050.52878965923,109.41,109.44,106.45,109.16,37050.5288
2020-04-09 10:00:00,109.2,109.25,108.08,108.67,9947.65516504647,109.2,109.25,108.08,108.67,9947.6552
2020-04-09 10:30:00,108.61,108.61,107.94,108.5,12025.424634120283,108.61,108.61,107.94,108.5,12025.4246
2020-04-09 11:00:00,107.89,108.06,106.87,107.67,11536.16066659545,107.89,108.06,106.87,107.67,11536.1607
2020-04-09 11:30:00,107.7,108.29,107.44,108.29,14924.687533383183,107.7,108.29,107.44,108.29,14924.6875
2020-04-09 12:00:00,108.23,108.3,107.62,107.96,10213.652387565431,108.23,108.3,107.62,107.96,10213.6524
2020-04-09 12:30:00,108.0,108.35,107.77,108.28,7806.85824164085,108.0,108.35,107.77,108.28,7806.8582
2020-04-09 13:00:00,108.05,108.33,107.83,108.33,5674.607413737848,108.05,108.33,107.83,108.33,5674.6074
2020-04-09 13:30:00,108.34,108.44,107.86,108.32,17322.93558380515,108.34,108.44,107.86,108.32,17322.9356
2020-04-09 14:00:00,108.27,108.27,107.68,107.98,12021.151586368978,108.27,108.27,107.68,107.98,12021.1516
2020-04-09 14:30:00,108.16,108.22,107.39,107.71,16497.16910586476,108.16,108.22,107.39,107.71,16497.1691
2020-04-09 15:00:00,107.89,108.53,107.64,107.98,25755.79532101272,107.89,108.53,107.64,107.98,25755.7953
2020-04-09 15:30:00,108.04,108.38,107.49,108.16,45630.808674286935,108.04,108.38,107.49,108.16,45630.8087
2020-04-13 09:30:00,107.25,108.18,106.67,106.94,43033.86390342912,107.25,108.18,106.67,106.94,43033.8639
2020-04-13 10:00:00,107.02,108.3,106.78,106.9,23712.210233949365,107.02,108.3,106.78,106.9,23712.2102
2020-04-13 10:30:00,107.09,107.29,106.81,106.99,9232.987928640105,107.09,107.29,106.81,106.99,9232.9879
2020-04-13 11:00:00,106.84,107.15,106.38,107.15,13104.369191325712,106.84,107.15,106.38,107.15,13104.3692
2020-04-13 11:30:00,106.99,107.26,106.7,107.09,22681.33746394616,106.99,107.26,106.7,107.09,22681.3375
2020-04-13 12:00:00,107.03,107.74,106.98,107.42,8972.332015810276,107.03,107.74,106.98,107.42,8972.332
2020-04-13 12:30:00,107.43,107.49,106.88,107.1,23033.86390342912,107.43,107.49,106.88,107.1,23033.8639
2020-04-13 13:00:00,107.0,107.66,107.0,107.35,15379.767118897553,107.0,107.66,107.0,107.35,15379.7671
2020-04-13 13:30:00,107.29,108.27,107.25,108.12,14891.571413310545,107.29,108.27,107.25,108.12,14891.5714
2020-04-13 14:00:00,108.22,108.82,107.83,108.48,25632.94519816259,108.22,108.82,107.83,108.48,25632.9452
2020-04-13 14:30:00,108.63,108.73,108.04,108.36,12508.27903001816,108.63,108.73,108.04,108.36,12508.279
2020-04-13 15:00:00,108.34,108.79,108.12,108.38,22818.07499198804,108.34,108.79,108.12,108.38,22818.075
2020-04-13 15:30:00,108.54,109.14,108.07,108.58,49270.37709646405,108.54,109.14,108.07,108.58,49270.3771
2020-04-14 09:30:00,110.0,112.79,109.52,112.06,29018.26727913684,110.0,112.79,109.52,112.06,29018.2673
2020-04-14 10:00:00,112.03,112.56,111.0,112.0,22464.480290567248,112.03,112.56,111.0,112.0,22464.4803
2020-04-14 10:30:00,111.71,111.74,110.7,110.95,42526.43948296122,111.71,111.74,110.7,110.95,42526.4395
2020-04-14 11:00:00,110.95,111.3,110.57,110.99,10799.059929494711,110.95,111.3,110.57,110.99,10799.0599
2020-04-14 11:30:00,111.05,111.41,110.89,111.18,12255.100950753123,111.05,111.41,110.89,111.18,12255.101
2020-04-14 12:00:00,111.25,111.62,111.16,111.43,61699.604743083,111.25,111.62,111.16,111.43,61699.6047
2020-04-14 12:30:00,111.48,111.58,111.26,111.47,30619.591923939748,111.48,111.58,111.26,111.47,30619.5919
2020-04-14 13:00:00,111.36,111.4,111.01,111.4,12043.585087063348,111.36,111.4,111.01,111.4,12043.5851
2020-04-14 13:30:00,111.44,112.45,111.4,112.34,20072.64181177225,111.44,112.45,111.4,112.34,20072.6418
2020-04-14 14:00:00,112.39,112.77,112.33,112.39,10081.187907274863,112.39,112.77,112.33,112.39,10081.1879
2020-04-14 14:30:00,112.41,112.98,112.16,112.87,55850.87063347933,112.41,112.98,112.16,112.87,55850.8706
2020-04-14 15:00:00,112.87,113.19,112.77,113.18,82090.58861232775,112.87,113.19,112.77,113.18,82090.5886
2020-04-14 15:30:00,113.19,113.42,112.56,112.99,93362.88858027988,113.19,113.42,112.56,112.99,93362.8886
2020-04-15 09:30:00,111.42,112.9,111.01,112.56,30310.8642239077,111.42,112.9,111.01,112.56,30310.8642
2020-04-15 10:00:00,112.42,113.27,112.03,112.99,32022.21984830681,112.42,113.27,112.03,112.99,32022.2198
2020-04-15 10:30:00,112.99,114.19,112.89,114.19,18932.806324110672,112.99,114.19,112.89,114.19,18932.8063
2020-04-15 11:00:00,114.08,114.65,113.87,114.43,128537.54940711462,114.08,114.65,113.87,114.43,128537.5494
2020-04-15 11:30:00,114.58,115.21,114.49,114.81,58666.80910159171,114.58,115.21,114.49,114.81,58666.8091
2020-04-15 12:00:00,114.7,114.99,114.25,114.67,34858.4552932379,114.7,114.99,114.25,114.67,34858.4553
2020-04-15 12:30:00,114.63,115.46,114.63,114.92,18995.83377844248,114.63,115.46,114.63,114.92,18995.8338
2020-04-15 13:00:00,114.82,115.34,114.75,115.27,35184.27518427518,114.82,115.34,114.75,115.27,35184.2752
2020-04-15 13:30:00,115.25,115.5,115.11,115.36,14437.560089734005,115.25,115.5,115.11,115.36,14437.5601
2020-04-15 14:00:00,115.35,116.09,115.34,116.06,19716.9105864758,115.35,116.09,115.34,116.06,19716.9106
2020-04-15 14:30:00,116.15,116.22,115.81,116.02,21073.60324751629,116.15,116.22,115.81,116.02,21073.6032
2020-04-15 15:00:00,116.02,116.02,114.83,115.07,57014.2078837731,116.02,116.02,114.83,115.07,57014.2079
2020-04-15 15:30:00,115.05,115.36,114.16,114.43,92545.66819784213,115.05,115.36,114.16,114.43,92545.6682
2020-04-16 09:30:00,115.23,115.38,113.97,114.69,25828.43713278496,115.23,115.38,113.97,114.69,25828.4371
2020-04-16 10:00:00,114.85,115.13,114.44,115.13,28554.64159811986,114.85,115.13,114.44,115.13,28554.6416
2020-04-16 10:30:00,115.11,116.11,114.69,115.76,30992.415340241427,115.11,116.11,114.69,115.76,30992.4153
2020-04-16 11:00:00,115.77,116.03,115.06,115.18,25027.2406794146,115.77,116.03,115.06,115.18,25027.2407
2020-04-16 11:30:00,115.13,116.0,115.09,115.75,30679.41459245807,115.13,116.0,115.09,115.75,30679.4146
2020-04-16 12:00:00,115.86,115.88,114.82,115.03,17640.209379339813,115.86,115.88,114.82,115.03,17640.2094
2020-04-16 12:30:00,114.98,115.02,114.18,114.82,20590.748851618417,114.98,115.02,114.18,114.82,20590.7489
2020-04-16 13:00:00,114.85,115.44,114.8,115.44,17269.52248691379,114.85,115.44,114.8,115.44,17269.5225
2020-04-16 13:30:00,115.44,115.66,115.16,115.29,14411.92180322615,115.44,115.66,115.16,115.29,14411.9218
2020-04-16 14:00:00,115.22,115.58,115.08,115.26,10040.593953637432,115.22,115.58,115.08,115.26,10040.594
2020-04-16 14:30:00,115.37,115.54,115.02,115.31,16622.155752590534,115.37,115.54,115.02,115.31,16622.1558
2020-04-16 15:00:00,115.33,115.58,114.95,115.53,32864.010255314606,115.33,115.58,114.95,115.53,32864.0103
2020-04-16 15:30:00,115.63,115.99,114.77,115.11,83047.75130862088,115.63,115.99,114.77,115.11,83047.7513
2020-04-17 09:30:00,117.22,118.99,114.6,115.49,48408.28971263754,117.22,118.99,114.6,115.49,48408.2897
2020-04-17 10:00:00,115.34,115.75,114.46,115.01,19504.3264608482,115.34,115.75,114.46,115.01,19504.3265
2020-04-17 10:30:00,114.99,115.01,114.33,114.52,8941.35241961329,114.99,115.01,114.33,114.52,8941.3524
2020-04-17 11:00:00,114.57,114.82,114.22,114.49,36301.67717124239,114.57,114.82,114.22,114.49,36301.6772
2020-04-17 11:30:00,114.58,115.23,114.47,114.74,19515.00908022647,114.58,115.23,114.47,114.74,19515.0091
2020-04-17 12:00:00,114.67,114.81,114.33,114.37,10027.774810383506,114.67,114.81,114.33,114.37,10027.7748
2020-04-17 12:30:00,114.5,115.23,114.5,114.93,10868.496955453476,114.5,115.23,114.5,114.93,10868.497
2020-04-17 13:00:00,115.01,115.11,114.76,114.86,11275.504753765625,115.01,115.11,114.76,114.86,11275.5048
2020-04-17 13:30:00,114.92,115.37,114.89,115.15,19853.64811451768,114.92,115.37,114.89,115.15,19853.6481
2020-04-17 14:00:00,115.33,115.38,114.46,114.98,13524.196132891784,115.33,115.38,114.46,114.98,13524.1961
2020-04-17 14:30:00,114.94,114.98,114.5,114.77,18993.697254566818,114.94,114.98,114.5,114.77,18993.6973
2020-04-17 15:00:00,114.7,115.86,114.64,115.86,28329.238329238327,114.7,115.86,114.64,115.86,28329.2383
2020-04-17 15:30:00,115.97,117.11,115.95,116.73,47459.67311184703,115.97,117.11,115.95,116.73,47459.6731
2020-04-20 09:30:00,114.8,116.82,114.69,116.55,18007.691485952357,114.8,116.82,114.69,116.55,18007.6915
2020-04-20 10:00:00,116.19,116.89,115.97,116.73,6262.151479542784,116.19,116.89,115.97,116.73,6262.1515
2020-04-20 10:30:00,116.7,117.44,116.43,117.17,8539.68593099028,116.7,117.44,116.43,117.17,8539.6859
2020-04-20 11:00:00,117.16,117.45,116.88,117.3,9150.731759427412,117.16,117.45,116.88,117.3,9150.7318
2020-04-20 11:30:00,117.37,118.0,117.31,117.85,12705.907488516184,117.37,118.0,117.31,117.85,12705.9075
2020-04-20 12:00:00,117.88,118.23,117.72,118.0,17529.11013780579,117.88,118.23,117.72,118.0,17529.1101
2020-04-20 12:30:00,117.99,118.33,117.97,118.15,15860.484990919773,117.99,118.33,117.97,118.15,15860.485
2020-04-20 13:00:00,118.27,118.27,117.42,117.54,8308.941352419613,118.27,118.27,117.42,117.54,8308.9414
2020-04-20 13:30:00,117.54,118.22,117.49,118.09,32375.81454972759,117.54,118.22,117.49,118.09,32375.8145
2020-04-20 14:00:00,118.09,118.21,117.0,117.0,10163.444076487554,118.09,118.21,117.0,117.0,10163.4441
2020-04-20 14:30:00,117.12,117.57,116.55,116.56,15444.931097105007,117.12,117.57,116.55,116.56,15444.9311
2020-04-20 15:00:00,116.7,117.01,116.38,116.68,17625.253712210233,116.7,117.01,116.38,116.68,17625.2537
2020-04-20 15:30:00,116.68,116.88,116.34,116.34,48558.91464587117,116.68,116.88,116.34,116.34,48558.9146
2020-04-21 09:30:00,116.87,116.87,113.64,116.23,15706.655271872663,116.87,116.87,113.64,116.23,15706.6553
2020-04-21 10:00:00,116.33,116.34,115.12,115.38,17429.761777587864,116.33,116.34,115.12,115.38,17429.7618
2020-04-21 10:30:00,115.62,115.62,114.51,114.62,12360.858882598011,115.62,115.62,114.51,114.62,12360.8589
2020-04-21 11:00:00,114.63,114.86,114.06,114.06,15644.696079478688,114.63,114.86,114.06,114.06,15644.6961
2020-04-21 11:30:00,114.23,114.72,114.05,114.5,7086.849695545348,114.23,114.72,114.05,114.5,7086.8497
2020-04-21 12:00:00,114.32,114.75,114.21,114.34,17285.5464159812,114.32,114.75,114.21,114.34,17285.5464
2020-04-21 12:30:00,114.24,114.24,113.69,114.22,14667.23640636684,114.24,114.24,113.69,114.22,14667.2364
2020-04-21 13:00:00,114.22,114.8,114.03,114.75,15347.719260762738,114.22,114.8,114.03,114.75,15347.7193
2020-04-21 13:30:00,114.78,115.31,114.75,115.29,9788.484136310222,114.78,115.31,114.75,115.29,9788.4841
2020-04-21 14:00:00,115.21,115.61,115.03,115.38,5875.440658049353,115.21,115.61,115.03,115.38,5875.4407
2020-04-21 14:30:00,115.48,115.48,114.49,114.66,8740.519175301784,115.48,115.48,114.49,114.66,8740.5192
2020-04-21 15:00:00,114.81,115.23,114.41,115.22,19304.561478474523,114.81,115.23,114.41,115.22,19304.5615
2020-04-21 15:30:00,115.08,115.46,114.47,114.74,41688.92212370473,115.08,115.46,114.47,114.74,41688.9221
2020-04-22 09:30:00,116.74,117.12,114.85,115.7,19737.20756329452,116.74,117.12,114.85,115.7,19737.2076
2020-04-22 10:00:00,115.83,115.97,115.29,115.67,11494.49845102019,115.83,115.97,115.29,115.67,11494.4985
2020-04-22 10:30:00,115.98,116.21,115.46,115.55,16913.79126161735,115.98,116.21,115.46,115.55,16913.7913
2020-04-22 11:00:00,115.55,116.03,115.37,115.77,4368.123063775238,115.55,116.03,115.37,115.77,4368.1231
2020-04-22 11:30:00,115.71,116.37,115.71,116.37,22500.80119645337,115.71,116.37,115.71,116.37,22500.8012
2020-04-22 12:00:00,116.37,116.53,116.14,116.41,9903.856425595555,116.37,116.53,116.14,116.41,9903.8564
2020-04-22 12:30:00,116.41,116.58,116.14,116.28,6828.330306591176,116.41,116.58,116.14,116.28,6828.3303
2020-04-22 13:00:00,116.35,116.46,116.1,116.43,13285.973720756328,116.35,116.46,116.1,116.43,13285.9737
2020-04-22 13:30:00,116.45,116.45,116.18,116.36,2036.1072534985576,116.45,116.45,116.18,116.36,2036.1073
2020-04-22 14:00:00,116.24,116.24,115.51,115.9,4365.986539899584,116.24,116.24,115.51,115.9,4365.9865
2020-04-22 14:30:00,115.82,115.95,115.51,115.55,8314.28266210875,115.82,115.95,115.51,115.55,8314.2827
2020-04-22 15:00:00,115.55,115.8,115.35,115.56,30267.065484456787,115.55,115.8,115.35,115.56,30267.0655
2020-04-22 15:30:00,115.59,116.32,115.21,115.68,70413.41736993911,115.59,116.32,115.21,115.68,70413.4174
2020-04-23 09:30:00,116.43,116.91,116.25,116.79,68087.81113128939,116.43,116.91,116.25,116.79,68087.8111
2020-04-23 10:00:00,116.7,117.11,116.33,117.11,179631.44963144962,116.7,117.11,116.33,117.11,179631.4496
2020-04-23 10:30:00,117.14,117.58,116.94,117.57,23216.536694797564,117.14,117.58,116.94,117.57,23216.5367
2020-04-23 11:00:00,117.64,117.75,117.36,117.4,35949.15073175943,117.64,117.75,117.36,117.4,35949.1507
2020-04-23 11:30:00,117.47,117.61,117.01,117.42,15417.156286721503,117.47,117.61,117.01,117.42,15417.1563
2020-04-23 12:00:00,117.54,117.94,117.49,117.78,12767.86668091016,117.54,117.94,117.49,117.78,12767.8667
2020-04-23 12:30:00,117.76,117.89,116.1,117.03,7612.434568956308,117.76,117.89,116.1,117.03,7612.4346
2020-04-23 13:00:00,117.13,117.33,116.37,116.39,5807.071894028416,117.13,117.33,116.37,116.39,5807.0719
2020-04-23 13:30:00,116.68,116.68,115.86,116.28,10922.978314282662,116.68,116.68,115.86,116.28,10922.9783
2020-04-23 14:00:00,116.18,116.43,115.66,116.25,6799.487234269843,116.18,116.43,115.66,116.25,6799.4872
2020-04-23 14:30:00,116.52,117.09,116.35,117.01,10395.256916996048,116.52,117.09,116.35,117.01,10395.2569
2020-04-23 15:00:00,116.99,117.11,116.17,116.34,13103.300929387886,116.99,117.11,116.17,116.34,13103.3009
2020-04-23 15:30:00,116.29,116.84,116.13,116.47,32607.627390236084,116.29,116.84,116.13,116.47,32607.6274
2020-04-24 09:30:00,116.61,116.92,115.13,116.03,21461.38233094755,116.61,116.92,115.13,116.03,21461.3823
2020-04-24 10:00:00,116.1,116.6,115.93,115.99,10362.140796923406,116.1,116.6,115.93,115.99,10362.1408
2020-04-24 10:30:00,116.24,116.48,115.93,116.22,4410.853541288324,116.24,116.48,115.93,116.22,4410.8535
2020-04-24 11:00:00,116.07,116.56,115.96,116.45,10003.20478581348,116.07,116.56,115.96,116.45,10003.2048
2020-04-24 11:30:00,116.54,116.76,116.36,116.68,5608.375173592564,116.54,116.76,116.36,116.68,5608.3752
2020-04-24 12:00:00,116.83,117.2,116.6,117.2,12492.255100950752,116.83,117.2,116.6,117.2,12492.2551
2020-04-24 12:30:00,117.09,117.37,116.92,117.13,5554.962076701208,117.09,117.37,116.92,117.13,5554.9621
2020-04-24 13:00:00,117.13,117.16,116.89,117.06,11822.454865933129,117.13,117.16,116.89,117.06,11822.4549
2020-04-24 13:30:00,117.07,117.42,116.94,117.42,24223.90770216857,117.07,117.42,116.94,117.42,24223.9077
2020-04-24 14:00:00,117.54,117.83,117.2,117.24,21667.55688494819,117.54,117.83,117.2,117.24,21667.5569
2020-04-24 14:30:00,117.23,117.7,117.23,117.54,21449.631449631448,117.23,117.7,117.23,117.54,21449.6314
2020-04-24 15:00:00,117.54,117.68,117.21,117.44,12493.32336288858,117.54,117.68,117.21,117.44,12493.3234
2020-04-24 15:30:00,117.49,118.03,117.47,118.02,41140.9037495994,117.49,118.03,117.47,118.02,41140.9037
2020-04-27 09:30:00,119.68,119.96,118.8,119.78,41694.26343339387,119.68,119.96,118.8,119.78,41694.2634
2020-04-27 10:00:00,119.9,120.25,119.8,119.8,15098.814229249012,119.9,120.25,119.8,119.8,15098.8142
2020-04-27 10:30:00,119.99,120.47,119.81,119.91,14604.208952035038,119.99,120.47,119.81,119.91,14604.209
2020-04-27 11:00:00,119.89,120.5,119.81,120.35,18223.48039739344,119.89,120.5,119.81,120.35,18223.4804
2020-04-27 11:30:00,120.34,120.94,120.34,120.6,27238.542890716803,120.34,120.94,120.34,120.6,27238.5429
2020-04-27 12:00:00,120.61,120.81,120.35,120.81,5482.320264928961,120.61,120.81,120.35,120.81,5482.3203
2020-04-27 12:30:00,120.81,121.03,120.42,120.58,20568.315350924047,120.81,121.03,120.42,120.58,20568.3154
2020-04-27 13:00:00,120.66,120.71,120.14,120.28,4771.926076273902,120.66,120.71,120.14,120.28,4771.9261
2020-04-27 13:30:00,120.19,120.33,119.56,119.88,25450.272406794145,120.19,120.33,119.56,119.88,25450.2724
2020-04-27 14:00:00,119.85,120.02,119.13,119.13,21597.051597051595,119.85,120.02,119.13,119.13,21597.0516
2020-04-27 14:30:00,119.14,119.37,119.01,119.17,17062.279670975324,119.14,119.37,119.01,119.17,17062.2797
2020-04-27 15:00:00,119.2,119.45,119.15,119.19,22218.780044867,119.2,119.45,119.15,119.19,22218.78
2020-04-27 15:30:00,119.24,119.32,118.86,118.92,55404.33714346758,119.24,119.32,118.86,118.92,55404.3371
2020-04-28 09:30:00,120.33,120.54,118.54,118.66,85423.56585834846,120.33,120.54,118.54,118.66,85423.5659
2020-04-28 10:00:00,118.57,118.59,117.48,117.75,29368.65719474415,118.57,118.59,117.48,117.75,29368.6572
2020-04-28 10:30:00,117.84,117.96,117.02,117.1,37070.82576647794,117.84,117.96,117.02,117.1,37070.8258
2020-04-28 11:00:00,117.01,117.43,116.84,117.13,15472.705907488516,117.01,117.43,116.84,117.13,15472.7059
2020-04-28 11:30:00,117.12,117.72,116.84,116.84,17597.47890182673,117.12,117.72,116.84,116.84,17597.4789
2020-04-28 12:00:00,117.23,117.23,116.65,117.08,5721.610939002243,117.23,117.23,116.65,117.08,5721.6109
2020-04-28 12:30:00,116.97,117.7,116.9,117.7,3497.489584446106,116.97,117.7,116.9,117.7,3497.4896
2020-04-28 13:00:00,117.6,117.75,117.35,117.54,5549.620767012071,117.6,117.75,117.35,117.54,5549.6208
2020-04-28 13:30:00,117.45,117.79,117.18,117.58,10467.898728768294,117.45,117.79,117.18,117.58,10467.8987
2020-04-28 14:00:00,117.68,118.13,117.63,117.84,22322.401452836235,117.68,118.13,117.63,117.84,22322.4015
2020-04-28 14:30:00,117.94,118.12,117.82,117.87,9583.377844247409,117.94,118.12,117.82,117.87,9583.3778
2020-04-28 15:00:00,118.04,118.41,117.79,118.15,14732.400384574295,118.04,118.41,117.79,118.15,14732.4004
2020-04-28 15:30:00,118.1,118.17,117.0,117.17,40479.6496100844,118.1,118.17,117.0,117.17,40479.6496
2020-04-29 09:30:00,119.44,120.5,116.82,117.95,17069.757504540114,119.44,120.5,116.82,117.95,17069.7575
2020-04-29 10:00:00,117.98,117.98,117.03,117.19,11404.76444824271,117.98,117.98,117.03,117.19,11404.7644
2020-04-29 10:30:00,117.29,117.45,117.14,117.26,10271.338532208098,117.29,117.45,117.14,117.26,10271.3385
2020-04-29 11:00:00,117.27,117.74,117.15,117.43,7101.805362674928,117.27,117.74,117.15,117.43,7101.8054
2020-04-29 11:30:00,117.27,117.75,117.21,117.59,12454.865933126805,117.27,117.75,117.21,117.59,12454.8659
2020-04-29 12:00:00,117.61,117.71,117.34,117.42,4064.7366734323255,117.61,117.71,117.34,117.42,4064.7367
2020-04-29 12:30:00,117.42,117.77,117.41,117.46,7299.433821172952,117.42,117.77,117.41,117.46,7299.4338
2020-04-29 13:00:00,117.56,117.65,117.43,117.58,3824.377737421216,117.56,117.65,117.43,117.58,3824.3777
2020-04-29 13:30:00,117.48,117.48,117.01,117.05,6994.979168892212,117.48,117.48,117.01,117.05,6994.9792
2020-04-29 14:00:00,117.03,117.14,116.78,117.02,15180.002136523875,117.03,117.14,116.78,117.02,15180.0021
2020-04-29 14:30:00,117.1,117.25,116.92,117.18,24684.32859737208,117.1,117.25,116.92,117.18,24684.3286
2020-04-29 15:00:00,117.2,117.68,117.13,117.54,26717.23106505716,117.2,117.68,117.13,117.54,26717.2311
2020-04-29 15:30:00,117.5,117.7,116.46,116.57,39433.8211729516,117.5,117.7,116.46,116.57,39433.8212
2020-04-30 09:30:00,115.36,116.72,114.69,115.82,40333.29772460208,115.36,116.72,114.69,115.82,40333.2977
2020-04-30 10:00:00,116.01,117.63,115.86,117.63,50487.12744364918,116.01,117.63,115.86,117.63,50487.1274
2020-04-30 10:30:00,117.85,118.29,117.45,117.94,26851.83206922337,117.85,118.29,117.45,117.94,26851.8321
2020-04-30 11:00:00,118.02,118.25,116.75,116.83,16857.17337891251,118.02,118.25,116.75,116.83,16857.1734
2020-04-30 11:30:00,116.77,116.8,115.73,115.9,15444.931097105007,116.77,116.8,115.73,115.9,15444.9311
2020-04-30 12:00:00,115.78,115.89,115.06,115.49,21754.086101912188,115.78,115.89,115.06,115.49,21754.0861
2020-04-30 12:30:00,115.51,115.9,115.31,115.63,5562.439910265997,115.51,115.9,115.31,115.63,5562.4399
2020-04-30 13:00:00,115.58,115.94,115.5,115.74,13294.519816258946,115.58,115.94,115.5,115.74,13294.5198
2020-04-30 13:30:00,115.65,115.71,115.23,115.34,11164.4055122316,115.65,115.71,115.23,115.34,11164.4055
2020-04-30 14:00:00,115.28,115.88,115.28,115.8,18192.500801196453,115.28,115.88,115.28,115.8,18192.5008
2020-04-30 14:30:00,115.87,115.93,115.35,115.55,8936.011109924153,115.87,115.93,115.35,115.55,8936.0111
2020-04-30 15:00:00,115.57,115.85,115.4,115.66,15908.556778121996,115.57,115.85,115.4,115.66,15908.5568
2020-04-30 15:30:00,115.65,115.8,114.8,114.84,116890.28949898516,115.65,115.8,114.8,114.84,116890.2895
2020-05-01 09:30:00,114.19,117.35,114.19,117.26,111085.3541288324,114.19,117.35,114.19,117.26,111085.3541
2020-05-01 10:00:00,117.42,118.17,116.68,117.28,53949.36438414699,117.42,118.17,116.68,117.28,53949.3644
2020-05-01 10:30:00,117.32,117.74,117.06,117.48,27709.64640529858,117.32,117.74,117.06,117.48,27709.6464
2020-05-01 11:00:00,117.41,117.42,116.27,116.62,30646.298472385428,117.41,117.42,116.27,116.62,30646.2985
2020-05-01 11:30:00,116.64,116.98,116.39,116.47,16848.627283409893,116.64,116.98,116.39,116.47,16848.6273
2020-05-01 12:00:00,116.44,116.44,115.62,115.96,27076.16707616708,116.44,116.44,115.62,115.96,27076.1671
2020-05-01 12:30:00,115.89,116.38,115.63,116.23,10319.41031941032,115.89,116.38,115.63,116.23,10319.4103
2020-05-01 13:00:00,116.2,116.5,116.09,116.19,3796.602927037709,116.2,116.5,116.09,116.19,3796.6029
2020-05-01 13:30:00,116.14,116.78,116.08,116.68,6008.973400277748,116.14,116.78,116.08,116.68,6008.9734
2020-05-01 14:00:00,116.58,117.16,116.54,117.1,12179.254353167396,116.58,117.16,116.54,117.1,12179.2544
2020-05-01 14:30:00,117.09,117.09,116.7,117.02,15000.534130968914,117.09,117.09,116.7,117.02,15000.5341
2020-05-01 15:00:00,117.05,117.45,116.92,117.37,11227.4329665634,117.05,117.45,116.92,117.37,11227.433
2020-05-01 15:30:00,117.38,117.53,116.9,117.42,56788.80461489157,117.38,117.53,116.9,117.42,56788.8046
2020-05-04 09:30:00,118.0,119.25,117.09,117.84,25122.31599188121,118.0,119.25,117.09,117.84,25122.316
2020-05-04 10:00:00,118.05,118.43,117.68,117.85,29418.86550582203,118.05,118.43,117.68,117.85,29418.8655
2020-05-04 10:30:00,117.87,118.7,117.73,118.61,42569.169960474304,117.87,118.7,117.73,118.61,42569.17
2020-05-04 11:00:00,118.59,119.64,118.59,119.15,31395.150090802264,118.59,119.64,118.59,119.15,31395.1501
2020-05-04 11:30:00,119.1,119.18,118.7,118.74,10927.25136203397,119.1,119.18,118.7,118.74,10927.2514
2020-05-04 12:00:00,118.74,119.17,118.71,118.88,9875.013353274222,118.74,119.17,118.71,118.88,9875.0134
2020-05-04 12:30:00,118.99,119.04,118.04,118.04,14795.4278389061,118.99,119.04,118.04,118.04,14795.4278
2020-05-04 13:00:00,118.19,118.29,117.95,118.25,7083.644909731866,118.19,118.29,117.95,118.25,7083.6449
2020-05-04 13:30:00,118.27,118.33,117.95,118.17,8413.631022326674,118.27,118.33,117.95,118.17,8413.631
2020-05-04 14:00:00,118.13,118.51,117.9,118.32,30325.81989103728,118.13,118.51,117.9,118.32,30325.8199
2020-05-04 14:30:00,118.28,118.53,118.09,118.11,41527.61457109283,118.28,118.53,118.09,118.11,41527.6146
2020-05-04 15:00:00,118.07,118.58,117.9,118.49,20595.021899369724,118.07,118.58,117.9,118.49,20595.0219
2020-05-04 15:30:00,118.49,118.76,117.85,118.62,61266.95865826301,118.49,118.76,117.85,118.62,61266.9587
2020-05-05 09:30:00,117.61,119.62,117.61,119.29,44165.15329558808,117.61,119.62,117.61,119.29,44165.1533
2020-05-05 10:00:00,119.32,119.48,118.34,118.91,18786.454438628352,119.32,119.48,118.34,118.91,18786.4544
2020-05-05 10:30:00,119.01,119.64,118.99,119.34,15895.73763486807,119.01,119.64,118.99,119.34,15895.7376
2020-05-05 11:00:00,119.27,119.59,119.14,119.34,34692.87469287469,119.27,119.59,119.14,119.34,34692.8747
2020-05-05 11:30:00,119.43,119.61,119.34,119.59,19741.480611045827,119.43,119.61,119.34,119.59,19741.4806
2020-05-05 12:00:00,119.6,120.2,119.52,119.81,22123.704732400383,119.6,120.2,119.52,119.81,22123.7047
2020-05-05 12:30:00,119.84,119.89,119.44,119.53,9572.695224869138,119.84,119.89,119.44,119.53,9572.6952
2020-05-05 13:00:00,119.61,119.65,119.47,119.59,19480.824698216,119.61,119.65,119.47,119.59,19480.8247
2020-05-05 13:30:00,119.61,119.7,119.49,119.5,27081.50838585621,119.61,119.7,119.49,119.5,27081.5084
2020-05-05 14:00:00,119.5,119.57,119.36,119.45,10145.283623544494,119.5,119.57,119.36,119.45,10145.2836
2020-05-05 14:30:00,119.37,119.53,119.25,119.32,10048.07178720222,119.37,119.53,119.25,119.32,10048.0718
2020-05-05 15:00:00,119.29,119.33,118.58,118.73,13994.231385535732,119.29,119.33,118.58,118.73,13994.2314
2020-05-05 15:30:00,118.71,119.54,117.95,118.83,58673.21867321868,118.71,119.54,117.95,118.83,58673.2187
2020-05-06 09:30:00,120.08,120.08,117.5,117.76,24071.146245059288,120.08,120.08,117.5,117.76,24071.1462
2020-05-06 10:00:00,117.63,117.94,117.36,117.76,35654.310436919135,117.63,117.94,117.36,117.76,35654.3104
2020-05-06 10:30:00,117.72,118.34,117.64,117.81,61462.450592885376,117.72,118.34,117.64,117.81,61462.4506
2020-05-06 11:00:00,117.71,117.96,117.19,117.34,13810.490332229463,117.71,117.96,117.19,117.34,13810.4903
2020-05-06 11:30:00,117.41,117.42,116.85,117.1,5651.105651105651,117.41,117.42,116.85,117.1,5651.1057
2020-05-06 12:00:00,117.16,117.39,117.05,117.15,5106.292062813802,117.16,117.39,117.05,117.15,5106.2921
2020-05-06 12:30:00,117.16,117.38,117.08,117.08,11529.751094968486,117.16,117.38,117.08,117.08,11529.7511
2020-05-06 13:00:00,117.11,117.11,116.81,116.91,13465.441726311292,117.11,117.11,116.81,116.91,13465.4417
2020-05-06 13:30:00,116.91,117.0,116.82,116.84,25286.82833030659,116.91,117.0,116.82,116.84,25286.8283
2020-05-06 14:00:00,116.75,116.99,116.56,116.74,11072.534985578464,116.75,116.99,116.56,116.74,11072.535
2020-05-06 14:30:00,116.68,117.05,116.61,116.83,24509.133639568423,116.68,117.05,116.61,116.83,24509.1336
2020-05-06 15:00:00,116.93,116.97,116.72,116.91,26350.81722038244,116.93,116.97,116.72,116.91,26350.8172
2020-05-06 15:30:00,116.89,116.89,116.02,116.1,32260.44226044226,116.89,116.89,116.02,116.1,32260.4423
2020-05-07 09:30:00,117.69,118.3,117.31,118.14,8691.379126161735,117.69,118.3,117.31,118.14,8691.3791
2020-05-07 10:00:00,118.1,118.5,117.9,118.5,14928.960581134494,118.1,118.5,117.9,118.5,14928.9606
2020-05-07 10:30:00,118.54,118.55,117.88,118.1,9973.29345155432,118.54,118.55,117.88,118.1,9973.2935
2020-05-07 11:00:00,118.28,118.42,118.13,118.33,31681.44429013994,118.28,118.42,118.13,118.33,31681.4443
2020-05-07 11:30:00,118.37,118.97,118.24,118.88,41207.13598974468,118.37,118.97,118.24,118.88,41207.136
2020-05-07 12:00:00,118.93,119.17,118.88,118.98,23721.82459138981,118.93,119.17,118.88,118.98,23721.8246
2020-05-07 12:30:00,118.98,119.13,118.85,119.08,21810.703984617023,118.98,119.13,118.85,119.08,21810.704
2020-05-07 13:00:00,119.08,119.16,118.95,119.0,40743.5103087277,119.08,119.16,118.95,119.0,40743.5103
2020-05-07 13:30:00,118.95,119.06,118.86,118.94,16335.861553252857,118.95,119.06,118.86,118.94,16335.8616
2020-05-07 14:00:00,118.97,119.0,118.61,118.8,7225.723747462877,118.97,119.0,118.61,118.8,7225.7237
2020-05-07 14:30:00,118.79,118.95,118.66,118.9,18551.436812306376,118.79,118.95,118.66,118.9,18551.4368
2020-05-07 15:00:00,118.85,118.95,118.65,118.85,26963.999572695226,118.85,118.95,118.65,118.85,26963.9996
2020-05-07 15:30:00,118.84,119.17,118.31,118.54,71771.17829291742,118.84,119.17,118.31,118.54,71771.1783
2020-05-08 09:30:00,120.71,120.71,118.31,119.06,29460.527721397288,120.71,120.71,118.31,119.06,29460.5277
2020-05-08 10:00:00,119.21,119.51,118.89,119.17,30576.861446426665,119.21,119.51,118.89,119.17,30576.8614
2020-05-08 10:30:00,119.16,119.58,119.12,119.17,48613.39600470035,119.16,119.58,119.12,119.17,48613.396
2020-05-08 11:00:00,119.17,119.72,119.16,119.53,25233.41523341523,119.17,119.72,119.16,119.53,25233.4152
2020-05-08 11:30:00,119.48,119.86,119.38,119.86,61881.20927251362,119.48,119.86,119.38,119.86,61881.2093
2020-05-08 12:00:00,119.97,120.07,119.43,119.51,9072.74863796603,119.97,120.07,119.43,119.51,9072.7486
2020-05-08 12:30:00,119.5,119.72,119.5,119.5,6060.249973293451,119.5,119.72,119.5,119.5,6060.25
2020-05-08 13:00:00,119.51,119.61,119.17,119.17,3882.063882063882,119.51,119.61,119.17,119.17,3882.0639
2020-05-08 13:30:00,119.16,119.22,118.93,119.11,5449.204144856319,119.16,119.22,118.93,119.11,5449.2041
2020-05-08 14:00:00,119.18,119.18,118.87,118.97,5001.6023929067405,119.18,119.18,118.87,118.97,5001.6024
2020-05-08 14:30:00,119.01,119.18,118.96,119.1,8942.420681551117,119.01,119.18,118.96,119.1,8942.4207
2020-05-08 15:00:00,119.12,119.2,118.96,119.04,19995.72695224869,119.12,119.2,118.96,119.04,19995.727
2020-05-08 15:30:00,119.09,119.21,118.89,118.97,49680.58968058968,119.09,119.21,118.89,118.97,49680.5897
2020-05-11 09:30:00,119.63,119.63,117.89,118.04,30962.504005982268,119.63,119.63,117.89,118.04,30962.504
2020-05-11 10:00:00,118.1,118.75,117.96,118.49,39971.15692767867,118.1,118.75,117.96,118.49,39971.1569
2020-05-11 10:30:00,118.47,118.59,118.12,118.17,23212.263647046257,118.47,118.59,118.12,118.17,23212.2636
2020-05-11 11:00:00,118.21,118.26,117.89,118.23,15716.269629313108,118.21,118.26,117.89,118.23,15716.2696
2020-05-11 11:30:00,118.21,118.28,117.92,118.28,15737.63486806965,118.21,118.28,117.92,118.28,15737.6349
2020-05-11 12:00:00,118.22,118.56,118.11,118.51,44127.76412776413,118.22,118.56,118.11,118.51,44127.7641
2020-05-11 12:30:00,118.57,118.88,118.23,118.36,31243.456895630807,118.57,118.88,118.23,118.36,31243.4569
2020-05-11 13:00:00,118.36,118.44,118.17,118.22,17677.598547163765,118.36,118.44,118.17,118.22,17677.5985
2020-05-11 13:30:00,118.33,118.41,118.2,118.31,55168.251255207775,118.33,118.41,118.2,118.31,55168.2513
2020-05-11 14:00:00,118.32,118.4,118.08,118.08,30696.506783463305,118.32,118.4,118.08,118.08,30696.5068
2020-05-11 14:30:00,118.32,118.73,118.26,118.66,37229.99679521419,118.32,118.73,118.26,118.66,37229.9968
2020-05-11 15:00:00,118.69,118.73,118.34,118.39,66764.23459032155,118.69,118.73,118.34,118.39,66764.2346
2020-05-11 15:30:00,118.39,118.56,117.49,117.86,97991.66755688496,118.39,118.56,117.49,117.86,97991.6676
2020-05-12 09:30:00,117.44,117.85,116.77,117.55,24079.692340561905,117.44,117.85,116.77,117.55,24079.6923
2020-05-12 10:00:00,117.55,117.95,117.42,117.9,17481.03835060357,117.55,117.95,117.42,117.9,17481.0384
2020-05-12 10:30:00,118.06,118.37,117.93,118.09,4792.223053092618,118.06,118.37,117.93,118.09,4792.2231
2020-05-12 11:00:00,118.02,118.38,117.91,117.93,12927.037709646404,118.02,118.38,117.91,117.93,12927.0377
2020-05-12 11:30:00,117.98,117.98,117.43,117.63,6425.595556030338,117.98,117.98,117.43,117.63,6425.5956
2020-05-12 12:00:00,117.68,117.68,117.27,117.64,5248.370900544814,117.68,117.68,117.27,117.64,5248.3709
2020-05-12 12:30:00,117.63,117.77,117.4,117.6,12821.279777801516,117.63,117.77,117.4,117.6,12821.2798
2020-05-12 13:00:00,117.65,117.68,116.75,116.94,7910.479649610084,117.65,117.68,116.75,116.94,7910.4796
2020-05-12 13:30:00,116.86,117.24,116.86,117.11,15025.104155538938,116.86,117.24,116.86,117.11,15025.1042
2020-05-12 14:00:00,117.05,117.28,116.9,117.18,8354.876615746181,117.05,117.28,116.9,117.18,8354.8766
2020-05-12 14:30:00,117.13,117.22,116.96,117.08,6462.984723854289,117.13,117.22,116.96,117.08,6462.9847
2020-05-12 15:00:00,117.18,117.2,116.63,116.92,24973.82758252324,117.18,117.2,116.63,116.92,24973.8276
2020-05-12 15:30:00,116.93,117.0,115.67,115.67,45010.14848840936,116.93,117.0,115.67,115.67,45010.1485
2020-05-13 09:30:00,116.22,116.22,114.29,114.73,27334.68646512125,116.22,116.22,114.29,114.73,27334.6865
2020-05-13 10:00:00,114.78,115.22,114.57,115.14,14989.85151159064,114.78,115.22,114.57,115.14,14989.8515
2020-05-13 10:30:00,115.07,115.39,114.68,114.68,15328.49054588185,115.07,115.39,114.68,114.68,15328.4905
2020-05-13 11:00:00,114.71,114.87,113.74,113.93,20449.73827582523,114.71,114.87,113.74,113.93,20449.7383
2020-05-13 11:30:00,113.89,114.1,112.75,113.04,39555.6030338639,113.89,114.1,112.75,113.04,39555.603
2020-05-13 12:00:00,113.24,113.37,112.12,112.75,54047.64448242709,113.24,113.37,112.12,112.75,54047.6445
2020-05-13 12:30:00,112.76,113.76,112.65,113.61,40237.15415019762,112.76,113.76,112.65,113.61,40237.1542
2020-05-13 13:00:00,113.71,113.71,112.98,113.28,12285.012285012284,113.71,113.71,112.98,113.28,12285.0123
2020-05-13 13:30:00,113.28,113.34,112.78,112.82,21096.03674821066,113.28,113.34,112.78,112.82,21096.0367
2020-05-13 14:00:00,112.82,113.5,112.64,113.11,49696.613609657084,112.82,113.5,112.64,113.11,49696.6136
2020-05-13 14:30:00,113.08,113.15,112.65,112.73,13749.599401773314,113.08,113.15,112.65,112.73,13749.5994
2020-05-13 15:00:00,112.78,113.24,112.43,113.0,82013.67375280418,112.78,113.24,112.43,113.0,82013.6738
2020-05-13 15:30:00,112.95,114.39,112.84,114.05,61560.730691165474,112.95,114.39,112.84,114.05,61560.7307
2020-05-14 09:30:00,112.98,114.55,112.73,113.04,27813.26781326781,112.98,114.55,112.73,113.04,27813.2678
2020-05-14 10:00:00,113.11,113.53,112.87,113.0,21449.631449631448,113.11,113.53,112.87,113.0,21449.6314
2020-05-14 10:30:00,113.07,113.7,112.74,113.46,12658.903963251789,113.07,113.7,112.74,113.46,12658.904
2020-05-14 11:00:00,113.44,114.28,113.01,113.16,49238.32923832924,113.44,114.28,113.01,113.16,49238.3292
2020-05-14 11:30:00,113.17,113.42,112.8,112.8,8488.409357974575,113.17,113.42,112.8,112.8,8488.4094
2020-05-14 12:00:00,112.74,113.57,112.57,113.46,12587.33041341737,112.74,113.57,112.57,113.46,12587.3304
2020-05-14 12:30:00,113.54,114.15,113.36,114.01,9756.436278175408,113.54,114.15,113.36,114.01,9756.4363
2020-05-14 13:00:00,114.03,114.72,113.86,114.57,8332.44311505181,114.03,114.72,113.86,114.57,8332.4431
2020-05-14 13:30:00,114.67,114.93,114.38,114.38,7691.485952355518,114.67,114.93,114.38,114.38,7691.486
2020-05-14 14:00:00,114.4,114.45,114.0,114.37,6393.547697895524,114.4,114.45,114.0,114.37,6393.5477
2020-05-14 14:30:00,114.43,114.43,113.64,113.93,13179.147526973611,114.43,114.43,113.64,113.93,13179.1475
2020-05-14 15:00:00,113.97,114.85,113.97,114.67,13728.234163016772,113.97,114.85,113.97,114.67,13728.2342
2020-05-14 15:30:00,114.78,115.07,114.1,114.87,69423.13855357333,114.78,115.07,114.1,114.87,69423.1386
2020-05-15 09:30:00,113.73,114.2,113.01,114.14,22459.13898087811,113.73,114.2,113.01,114.14,22459.139
2020-05-15 10:00:00,114.5,114.7,113.49,113.53,12674.927892319196,114.5,114.7,113.49,113.53,12674.9279
2020-05-15 10:30:00,113.46,113.88,113.42,113.61,8605.918171135563,113.46,113.88,113.42,113.61,8605.9182
2020-05-15 11:00:00,113.56,113.72,113.12,113.5,10442.260442260442,113.56,113.72,113.12,113.5,10442.2604
2020-05-15 11:30:00,113.5,113.95,113.42,113.92,14232.453797671187,113.5,113.95,113.42,113.92,14232.4538
2020-05-15 12:00:00,113.93,114.42,113.9,114.29,20875.974789018263,113.93,114.42,113.9,114.29,20875.9748
2020-05-15 12:30:00,114.25,114.44,114.02,114.26,12528.576006836876,114.25,114.44,114.02,114.26,12528.576
2020-05-15 13:00:00,114.29,114.78,114.25,114.78,11589.573763486807,114.29,114.78,114.25,114.78,11589.5738
2020-05-15 13:30:00,114.66,114.76,114.43,114.7,18485.20457216109,114.66,114.76,114.43,114.7,18485.2046
2020-05-15 14:00:00,114.79,115.01,114.63,115.01,19429.548125200297,114.79,115.01,114.63,115.01,19429.5481
2020-05-15 14:30:00,114.95,114.98,114.55,114.64,11221.023394936436,114.95,114.98,114.55,114.64,11221.0234
2020-05-15 15:00:00,114.68,115.29,114.63,115.14,20097.21183634227,114.68,115.29,114.63,115.14,20097.2118
2020-05-15 15:30:00,115.11,115.15,114.53,115.15,43595.76968272621,115.11,115.15,114.53,115.15,43595.7697
2020-05-18 09:30:00,116.71,118.93,115.87,118.76,33729.3024249546,116.71,118.93,115.87,118.76,33729.3024
2020-05-18 10:00:00,118.86,119.16,118.38,119.01,10811.879072748638,118.86,119.16,118.38,119.01,10811.8791
2020-05-18 10:30:00,119.09,119.34,118.77,119.32,20499.94658690311,119.09,119.34,118.77,119.32,20499.9466
2020-05-18 11:00:00,119.35,119.39,119.1,119.1,32766.79841897233,119.35,119.39,119.1,119.1,32766.7984
2020-05-18 11:30:00,119.26,119.4,118.68,118.73,11268.026920200831,119.26,119.4,118.68,118.73,11268.0269
2020-05-18 12:00:00,118.77,118.88,118.4,118.4,19543.852152547803,118.77,118.88,118.4,118.4,19543.8522
2020-05-18 12:30:00,118.4,118.42,117.75,117.76,9320.585407541928,118.4,118.42,117.75,117.76,9320.5854
2020-05-18 13:00:00,117.83,118.4,117.78,118.4,28605.918171135563,117.83,118.4,117.78,118.4,28605.9182
2020-05-18 13:30:00,118.33,118.41,118.13,118.4,7992.735818822775,118.33,118.41,118.13,118.4,7992.7358
2020-05-18 14:00:00,118.44,118.83,118.4,118.75,27503.47185129793,118.44,118.83,118.4,118.75,27503.4719
2020-05-18 14:30:00,118.77,118.8,118.64,118.77,50599.29494712103,118.77,118.8,118.64,118.77,50599.2949
2020-05-18 15:00:00,118.77,119.06,118.44,119.06,50282.02115158637,118.77,119.06,118.44,119.06,50282.0212
2020-05-18 15:30:00,119.03,119.54,118.89,118.9,66616.81444290139,119.03,119.54,118.89,118.9,66616.8144
2020-05-19 09:30:00,119.18,120.01,118.03,119.41,30301.249866467257,119.18,120.01,118.03,119.41,30301.2499
2020-05-19 10:00:00,119.53,119.76,118.84,118.86,16021.792543531674,119.53,119.76,118.84,118.86,16021.7925
2020-05-19 10:30:00,118.92,119.22,118.64,118.86,32416.408503365023,118.92,119.22,118.64,118.86,32416.4085
2020-05-19 11:00:00,118.85,119.02,118.76,118.96,29129.36652067087,118.85,119.02,118.76,118.96,29129.3665
2020-05-19 11:30:00,118.9,119.04,118.44,118.57,43574.40444396966,118.9,119.04,118.44,118.57,43574.4044
2020-05-19 12:00:00,118.63,118.84,118.3,118.54,25558.16686251469,118.63,118.84,118.3,118.54,25558.1669
2020-05-19 12:30:00,118.47,119.08,118.47,118.82,25623.330840722145,118.47,119.08,118.47,118.82,25623.3308
2020-05-19 13:00:00,118.8,118.8,118.31,118.47,14173.699391090697,118.8,118.8,118.31,118.47,14173.6994
2020-05-19 13:30:00,118.48,119.15,118.48,119.15,23178.079265035787,118.48,119.15,118.48,119.15,23178.0793
2020-05-19 14:00:00,119.12,119.17,118.87,118.87,10916.5687426557,119.12,119.17,118.87,118.87,10916.5687
2020-05-19 14:30:00,118.86,119.23,118.44,118.56,12823.41630167717,118.86,119.23,118.44,118.56,12823.4163
2020-05-19 15:00:00,118.36,119.19,118.36,119.09,17570.77235338105,118.36,119.19,118.36,119.09,17570.7724
2020-05-19 15:30:00,119.21,119.23,118.38,118.41,49063.134280525584,119.21,119.23,118.38,118.41,49063.1343
2020-05-20 09:30:00,119.42,119.66,118.58,119.47,27669.052451661148,119.42,119.66,118.58,119.47,27669.0525
2020-05-20 10:00:00,119.56,119.88,119.35,119.51,16449.097318662534,119.56,119.88,119.35,119.51,16449.0973
2020-05-20 10:30:00,119.4,119.56,119.03,119.1,13231.492361927145,119.4,119.56,119.03,119.1,13231.4924
2020-05-20 11:00:00,119.13,119.26,118.84,118.92,12346.97147740626,119.13,119.26,118.84,118.92,12346.9715
2020-05-20 11:30:00,118.95,118.99,118.68,118.73,12680.269202008332,118.95,118.99,118.68,118.73,12680.2692
2020-05-20 12:00:00,118.74,118.74,118.19,118.34,6381.7968165794255,118.74,118.74,118.19,118.34,6381.7968
2020-05-20 12:30:00,118.32,118.44,117.83,117.96,17691.485952355517,118.32,118.44,117.83,117.96,17691.486
2020-05-20 13:00:00,117.97,118.35,117.96,118.08,8515.115906420255,117.97,118.35,117.96,118.08,8515.1159
2020-05-20 13:30:00,118.14,118.22,117.84,117.98,9427.411601324644,118.14,118.22,117.84,117.98,9427.4116
2020-05-20 14:00:00,117.91,118.0,117.43,117.72,13271.018053626747,117.91,118.0,117.43,117.72,13271.0181
2020-05-20 14:30:00,117.71,117.74,117.43,117.51,77877.36352953744,117.71,117.74,117.43,117.51,77877.3635
2020-05-20 15:00:00,117.53,117.63,117.22,117.56,16743.937613502832,117.53,117.63,117.22,117.56,16743.9376
2020-05-20 15:30:00,117.57,117.78,117.36,117.77,162614.03696186305,117.57,117.78,117.36,117.77,162614.037
2020-05-21 09:30:00,119.47,119.47,117.16,117.3,45745.11270163444,119.47,119.47,117.16,117.3,45745.1127
2020-05-21 10:00:00,117.4,118.28,117.12,117.91,21238.115585941672,117.4,118.28,117.12,117.91,21238.1156
2020-05-21 10:30:00,117.87,118.08,117.34,118.08,11311.825659651746,117.87,118.08,117.34,118.08,11311.8257
2020-05-21 11:00:00,118.01,118.03,117.48,117.71,9187.052665313537,118.01,118.03,117.48,117.71,9187.0527
2020-05-21 11:30:00,117.82,118.28,117.79,118.15,10510.62920628138,117.82,118.28,117.79,118.15,10510.6292
2020-05-21 12:00:00,118.25,118.48,117.92,117.92,10517.038777908345,118.25,118.48,117.92,117.92,10517.0388
2020-05-21 12:30:00,117.87,117.96,117.49,117.77,9986.112594808246,117.87,117.96,117.49,117.77,9986.1126
2020-05-21 13:00:00,117.79,117.99,117.58,117.63,8359.14966349749,117.79,117.99,117.58,117.63,8359.1497
2020-05-21 13:30:00,117.64,117.75,117.31,117.62,15587.009934836022,117.64,117.75,117.31,117.62,15587.0099
2020-05-21 14:00:00,117.56,118.08,117.56,118.0,11457.10928319624,117.56,118.08,117.56,118.0,11457.1093
2020-05-21 14:30:00,118.02,118.2,117.57,118.09,17813.267813267812,118.02,118.2,117.57,118.09,17813.2678
2020-05-21 15:00:00,118.14,118.72,118.11,118.51,20061.959192393973,118.14,118.72,118.11,118.51,20061.9592
2020-05-21 15:30:00,118.58,118.74,118.03,118.06,84253.81903642773,118.58,118.74,118.03,118.06,84253.819
2020-05-22 09:30:00,118.03,118.29,117.13,118.06,21102.446319837625,118.03,118.29,117.13,118.06,21102.4463
2020-05-22 10:00:00,117.97,117.97,117.37,117.61,17702.16857173379,117.97,117.97,117.37,117.61,17702.1686
2020-05-22 10:30:00,117.62,117.81,117.44,117.53,9854.716376455506,117.62,117.81,117.44,117.53,9854.7164
2020-05-22 11:00:00,117.58,117.58,117.11,117.45,20592.885375494072,117.58,117.58,117.11,117.45,20592.8854
2020-05-22 11:30:00,117.47,117.63,117.23,117.45,20691.16547377417,117.47,117.63,117.23,117.45,20691.1655
2020-05-22 12:00:00,117.46,118.04,117.42,117.88,42259.37399850443,117.46,118.04,117.42,117.88,42259.374
2020-05-22 12:30:00,117.96,118.11,117.82,117.95,16093.366093366094,117.96,118.11,117.82,117.95,16093.3661
2020-05-22 13:00:00,117.95,118.07,117.86,117.86,20260.655912829825,117.95,118.07,117.86,117.86,20260.6559
2020-05-22 13:30:00,117.94,117.96,117.64,117.85,15691.699604743082,117.94,117.96,117.64,117.85,15691.6996
2020-05-22 14:00:00,117.85,118.07,117.85,117.88,33998.50443328704,117.85,118.07,117.85,117.88,33998.5044
2020-05-22 14:30:00,117.87,118.04,117.76,118.01,20314.069009721185,117.87,118.04,117.76,118.01,20314.069
2020-05-22 15:00:00,118.01,118.03,117.56,117.68,27757.7181925008,118.01,118.03,117.56,117.68,27757.7182
2020-05-22 15:30:00,117.7,118.2,117.67,118.02,84559.3419506463,117.7,118.2,117.67,118.02,84559.342
2020-05-26 09:30:00,120.74,120.74,118.66,119.48,75521.84595662856,120.74,120.74,118.66,119.48,75521.846
2020-05-26 10:00:00,119.56,120.09,119.56,120.03,36101.91218886871,119.56,120.09,119.56,120.03,36101.9122
2020-05-26 10:30:00,120.0,120.18,119.86,119.98,55204.5721610939,120.0,120.18,119.86,119.98,55204.5722
2020-05-26 11:00:00,119.97,120.12,119.57,119.57,14690.738168999038,119.97,120.12,119.57,119.57,14690.7382
2020-05-26 11:30:00,119.58,119.63,118.87,118.91,45875.44065804935,119.58,119.63,118.87,118.91,45875.4407
2020-05-26 12:00:00,118.92,119.05,118.66,118.73,19165.687426557,118.92,119.05,118.66,118.73,19165.6874
2020-05-26 12:30:00,118.73,118.99,118.59,118.99,20969.981839547057,118.73,118.99,118.59,118.99,20969.9818
2020-05-26 13:00:00,118.99,119.58,118.88,119.56,16343.339386817648,118.99,119.58,118.88,119.56,16343.3394
2020-05-26 13:30:00,119.54,119.76,119.46,119.6,12626.856105116976,119.54,119.76,119.46,119.6,12626.8561
2020-05-26 14:00:00,119.59,119.59,119.11,119.26,12770.003204785811,119.59,119.59,119.11,119.26,12770.0032
2020-05-26 14:30:00,119.26,119.31,118.81,119.04,13862.835167182991,119.26,119.31,118.81,119.04,13862.8352
2020-05-26 15:00:00,119.01,119.01,118.53,118.7,23214.40017092191,119.01,119.01,118.53,118.7,23214.4002
2020-05-26 15:30:00,118.7,118.84,117.89,117.97,116991.77438307872,118.7,118.84,117.89,117.97,116991.7744
2020-05-27 09:30:00,118.1,120.55,118.1,119.54,32246.554855250502,118.1,120.55,118.1,119.54,32246.5549
2020-05-27 10:00:00,119.75,120.49,119.47,119.56,20048.07178720222,119.75,120.49,119.47,119.56,20048.0718
2020-05-27 10:30:00,119.59,119.89,119.15,119.52,22539.25862621515,119.59,119.89,119.15,119.52,22539.2586
2020-05-27 11:00:00,119.51,119.87,119.19,119.68,14937.506676637113,119.51,119.87,119.19,119.68,14937.5067
2020-05-27 11:30:00,119.68,119.82,119.09,119.63,16526.01217818609,119.68,119.82,119.09,119.63,16526.0122
2020-05-27 12:00:00,119.58,120.18,119.54,120.02,17471.423993163124,119.58,120.18,119.54,120.02,17471.424
2020-05-27 12:30:00,120.06,120.74,119.95,120.46,19205.2131182566,120.06,120.74,119.95,120.46,19205.2131
2020-05-27 13:00:00,120.4,120.96,120.23,120.86,10000.0,120.4,120.96,120.23,120.86,10000.0
2020-05-27 13:30:00,120.82,120.97,120.64,120.95,13819.03642773208,120.82,120.97,120.64,120.95,13819.0364
2020-05-27 14:00:00,121.01,121.57,121.01,121.51,17075.098814229248,121.01,121.57,121.01,121.51,17075.0988
2020-05-27 14:30:00,121.48,122.22,121.36,122.19,59183.847879500056,121.48,122.22,121.36,122.19,59183.8479
2020-05-27 15:00:00,122.23,122.32,121.79,121.86,133293.45155432113,122.23,122.32,121.79,121.86,133293.4516
2020-05-27 15:30:00,121.84,122.35,121.59,122.3,83151.37271659011,121.84,122.35,121.59,122.3,83151.3727
2020-05-28 09:30:00,122.37,125.09,122.37,124.51,69158.2095929922,122.37,125.09,122.37,124.51,69158.2096
2020-05-28 10:00:00,124.32,125.2,124.23,125.12,30566.178827048392,124.32,125.2,124.23,125.12,30566.1788
2020-05-28 10:30:00,125.03,125.14,124.04,124.08,52136.52387565431,125.03,125.14,124.04,124.08,52136.5239
2020-05-28 11:00:00,124.01,124.81,124.01,124.75,16925.542142933446,124.01,124.81,124.01,124.75,16925.5421
2020-05-28 11:30:00,124.82,125.03,124.58,124.95,15677.81219955133,124.82,125.03,124.58,124.95,15677.8122
2020-05-28 12:00:00,124.95,125.28,124.94,125.04,8156.17989531033,124.95,125.28,124.94,125.04,8156.1799
2020-05-28 12:30:00,125.05,125.44,124.96,125.27,27212.90460420895,125.05,125.44,124.96,125.27,27212.9046
2020-05-28 13:00:00,125.33,125.72,125.32,125.4,27839.97436171349,125.33,125.72,125.32,125.4,27839.9744
2020-05-28 13:30:00,125.37,125.51,125.31,125.37,8664.672577716055,125.37,125.51,125.31,125.37,8664.6726
2020-05-28 14:00:00,125.46,125.51,125.12,125.2,15013.35327422284,125.46,125.51,125.12,125.2,15013.3533
2020-05-28 14:30:00,125.28,125.46,124.92,125.26,37860.271338532206,125.28,125.46,124.92,125.26,37860.2713
2020-05-28 15:00:00,125.35,125.64,125.03,125.03,44698.21600256383,125.35,125.64,125.03,125.03,44698.216
2020-05-28 15:30:00,125.0,125.18,124.13,124.55,67142.39931631235,125.0,125.18,124.13,124.55,67142.3993
2020-05-29 09:30:00,124.67,126.4,124.67,126.18,47991.66755688495,124.67,126.4,124.67,126.18,47991.6676
2020-05-29 10:00:00,126.07,126.22,124.03,124.54,42056.40423031728,126.07,126.22,124.03,124.54,42056.4042
2020-05-29 10:30:00,124.67,125.14,124.67,124.93,23394.936438414697,124.67,125.14,124.67,124.93,23394.9364
2020-05-29 11:00:00,124.88,125.65,124.54,125.44,24642.66638179681,124.88,125.65,124.54,125.44,24642.6664
2020-05-29 11:30:00,125.33,126.0,125.25,125.98,9938.040807606025,125.33,126.0,125.25,125.98,9938.0408
2020-05-29 12:00:00,126.04,126.06,125.62,125.66,17072.962290353593,126.04,126.06,125.62,125.66,17072.9623
2020-05-29 12:30:00,125.6,125.6,124.73,125.35,14762.311718833458,125.6,125.6,124.73,125.35,14762.3117
2020-05-29 13:00:00,125.31,125.5,125.19,125.36,15509.02681337464,125.31,125.5,125.19,125.36,15509.0268
2020-05-29 13:30:00,125.33,125.46,125.18,125.4,18757.611366307017,125.33,125.46,125.18,125.4,18757.6114
2020-05-29 14:00:00,125.37,126.32,125.33,126.26,23738.91678239504,125.37,126.32,125.33,126.26,23738.9168
2020-05-29 14:30:00,126.32,126.32,125.28,126.21,37122.10233949364,126.32,126.32,125.28,126.21,37122.1023
2020-05-29 15:00:00,126.5,127.03,126.46,126.71,54289.07168037603,126.5,127.03,126.46,126.71,54289.0717
2020-05-29 15:30:00,126.71,128.66,126.7,128.08,389543.8521525478,126.71,128.66,126.7,128.08,389543.8522
2020-06-01 09:30:00,128.06,128.74,126.99,127.7,30531.994445037923,128.06,128.74,126.99,127.7,30531.9944
2020-06-01 10:00:00,127.77,127.93,127.08,127.79,34280.52558487341,127.77,127.93,127.08,127.79,34280.5256
2020-06-01 10:30:00,127.76,128.3,127.67,128.29,16938.361286187373,127.76,128.3,127.67,128.29,16938.3613
2020-06-01 11:00:00,128.47,128.47,127.75,127.94,18192.500801196453,128.47,128.47,127.75,127.94,18192.5008
2020-06-01 11:30:00,127.91,128.24,127.86,128.04,20158.10276679842,127.91,128.24,127.86,128.04,20158.1028
2020-06-01 12:00:00,128.1,128.21,127.86,128.15,14135.241961328918,128.1,128.21,127.86,128.15,14135.242
2020-06-01 12:30:00,128.19,128.44,128.02,128.17,8862.30103621408,128.19,128.44,128.02,128.17,8862.301
2020-06-01 13:00:00,128.17,128.36,128.13,128.33,11437.880568315351,128.17,128.36,128.13,128.33,11437.8806
2020-06-01 13:30:00,128.33,128.37,128.21,128.33,18375.173592564897,128.33,128.37,128.21,128.33,18375.1736
2020-06-01 14:00:00,128.29,128.36,128.17,128.2,35145.81775451341,128.29,128.36,128.17,128.2,35145.8178
2020-06-01 14:30:00,128.23,128.35,128.16,128.22,31547.911547911543,128.23,128.35,128.16,128.22,31547.9115
2020-06-01 15:00:00,128.26,128.27,127.75,127.75,32073.496421322507,128.26,128.27,127.75,127.75,32073.4964
2020-06-01 15:30:00,127.78,127.84,127.53,127.67,98320.69223373572,127.78,127.84,127.53,127.67,98320.6922
2020-06-02 09:30:00,129.57,129.57,126.94,128.68,32982.587330413415,129.57,129.57,126.94,128.68,32982.5873
2020-06-02 10:00:00,128.57,129.44,128.55,129.36,27507.744899049245,128.57,129.44,128.55,129.36,27507.7449
2020-06-02 10:30:00,129.43,129.64,128.65,128.84,31927.144535840187,129.43,129.64,128.65,128.84,31927.1445
2020-06-02 11:00:00,128.76,128.88,128.25,128.84,10567.24708898622,128.76,128.88,128.25,128.84,10567.2471
2020-06-02 11:30:00,128.81,129.3,128.62,128.62,45057.15201367375,128.81,129.3,128.62,128.62,45057.152
2020-06-02 12:00:00,128.64,129.15,128.64,128.84,10243.563721824592,128.64,129.15,128.64,128.84,10243.5637
2020-06-02 12:30:00,128.82,128.9,128.56,128.66,15792.116226898836,128.82,128.9,128.56,128.66,15792.1162
2020-06-02 13:00:00,128.55,128.72,128.41,128.46,15375.494071146244,128.55,128.72,128.41,128.46,15375.4941
2020-06-02 13:30:00,128.45,128.58,128.43,128.52,15572.05426770644,128.45,128.58,128.43,128.52,15572.0543
2020-06-02 14:00:00,128.49,128.69,128.31,128.51,20439.05565644696,128.49,128.69,128.31,128.51,20439.0557
2020-06-02 14:30:00,128.54,128.67,128.24,128.51,21702.809528896483,128.54,128.67,128.24,128.51,21702.8095
2020-06-02 15:00:00,128.53,128.58,128.38,128.51,15495.139408182886,128.53,128.58,128.38,128.51,15495.1394
2020-06-02 15:30:00,128.51,129.03,128.4,129.01,105294.30616387138,128.51,129.03,128.4,129.01,105294.3062
2020-06-03 09:30:00,128.82,129.75,128.81,129.39,28670.01388740519,128.82,129.75,128.81,129.39,28670.0139
2020-06-03 10:00:00,129.38,129.52,128.74,128.92,29714.77406260015,129.38,129.52,128.74,128.92,29714.7741
2020-06-03 10:30:00,128.86,129.13,128.84,129.07,31955.98760816152,128.86,129.13,128.84,129.07,31955.9876
2020-06-03 11:00:00,129.07,129.65,129.07,129.41,19442.367268454225,129.07,129.65,129.07,129.41,19442.3673
2020-06-03 11:30:00,129.41,129.56,129.28,129.43,62223.05309261831,129.41,129.56,129.28,129.43,62223.0531
2020-06-03 12:00:00,129.42,129.58,128.94,129.18,17492.789231919665,129.42,129.58,128.94,129.18,17492.7892
2020-06-03 12:30:00,129.24,129.58,129.24,129.28,8472.385428907168,129.24,129.58,129.24,129.28,8472.3854
2020-06-03 13:00:00,129.28,129.29,129.12,129.28,13657.72887512018,129.28,129.29,129.12,129.28,13657.7289
2020-06-03 13:30:00,129.27,129.27,129.03,129.15,6835.808140155966,129.27,129.27,129.03,129.15,6835.8081
2020-06-03 14:00:00,129.13,129.13,128.99,129.01,27145.60410212584,129.13,129.13,128.99,129.01,27145.6041
2020-06-03 14:30:00,129.0,129.15,128.98,129.04,38067.51415447068,129.0,129.15,128.98,129.04,38067.5142
2020-06-03 15:00:00,129.06,129.12,128.81,129.12,24416.19485097746,129.06,129.12,128.81,129.12,24416.1949
2020-06-03 15:30:00,129.08,129.09,128.78,128.93,63421.64298686037,129.08,129.09,128.78,128.93,63421.643
2020-06-04 09:30:00,128.88,129.46,128.31,128.69,26844.354235658582,128.88,129.46,128.31,128.69,26844.3542
2020-06-04 10:00:00,128.66,129.19,128.52,129.19,11835.274009187053,128.66,129.19,128.52,129.19,11835.274
2020-06-04 10:30:00,129.16,129.16,128.43,128.77,11515.863689776734,129.16,129.16,128.43,128.77,11515.8637
2020-06-04 11:00:00,128.74,128.84,128.1,128.26,21219.95513299861,128.74,128.84,128.1,128.26,21219.9551
2020-06-04 11:30:00,128.14,128.23,127.87,127.87,8660.399529964747,128.14,128.23,127.87,127.87,8660.3995
2020-06-04 12:00:00,127.82,128.05,127.64,128.05,10283.089413524196,127.82,128.05,127.64,128.05,10283.0894
2020-06-04 12:30:00,128.02,128.02,127.59,127.59,9643.20051276573,128.02,128.02,127.59,127.59,9643.2005
2020-06-04 13:00:00,127.5,127.6,127.18,127.3,9905.99294947121,127.5,127.6,127.18,127.3,9905.9929
2020-06-04 13:30:00,127.33,127.71,127.33,127.5,17553.680162375815,127.33,127.71,127.33,127.5,17553.6802
2020-06-04 14:00:00,127.52,127.52,127.01,127.02,18801.41010575793,127.52,127.52,127.01,127.02,18801.4101
2020-06-04 14:30:00,127.03,127.04,126.63,126.64,8960.581134494178,127.03,127.04,126.63,126.64,8960.5811
2020-06-04 15:00:00,126.65,126.84,126.31,126.84,14302.959085567782,126.65,126.84,126.31,126.84,14302.9591
2020-06-04 15:30:00,126.79,127.62,126.78,127.5,68940.28415767546,126.79,127.62,126.78,127.5,68940.2842
2020-06-05 09:30:00,128.05,128.75,126.82,127.78,45055.0154897981,128.05,128.75,126.82,127.78,45055.0155
2020-06-05 10:00:00,127.79,128.74,127.72,128.42,25198.162589466938,127.79,128.74,127.72,128.42,25198.1626
2020-06-05 10:30:00,128.42,128.51,127.62,127.82,13923.72609763914,128.42,128.51,127.62,127.82,13923.7261
2020-06-05 11:00:00,127.54,127.79,127.4,127.63,8156.17989531033,127.54,127.79,127.4,127.63,8156.1799
2020-06-05 11:30:00,127.68,127.9,126.91,126.91,10214.72064950326,127.68,127.9,126.91,126.91,10214.7206
2020-06-05 12:00:00,126.79,126.89,126.4,126.65,17719.260762739024,126.79,126.89,126.4,126.65,17719.2608
2020-06-05 12:30:00,126.71,126.95,126.17,126.5,15920.307659438096,126.71,126.95,126.17,126.5,15920.3077
2020-06-05 13:00:00,126.66,127.15,126.42,126.94,10007.47783356479,126.66,127.15,126.42,126.94,10007.4778
2020-06-05 13:30:00,126.99,127.05,126.69,126.91,11890.823629954064,126.99,127.05,126.69,126.91,11890.8236
2020-06-05 14:00:00,126.87,126.87,126.43,126.86,17787.62952675996,126.87,126.87,126.43,126.86,17787.6295
2020-06-05 14:30:00,126.81,126.94,126.5,126.54,20174.126695865827,126.81,126.94,126.5,126.54,20174.1267
2020-06-05 15:00:00,126.55,126.67,126.05,126.2,16330.520243563722,126.55,126.67,126.05,126.2,16330.5202
2020-06-05 15:30:00,126.24,126.38,125.46,125.95,54277.320799059926,126.24,126.38,125.46,125.95,54277.3208
2020-06-08 09:30:00,125.08,125.34,124.43,124.75,38805.68315350924,125.08,125.34,124.43,124.75,38805.6832
2020-06-08 10:00:00,124.76,125.01,124.49,124.74,50962.50400598226,124.76,125.01,124.49,124.74,50962.504
2020-06-08 10:30:00,124.73,125.03,124.7,124.89,26405.298579211623,124.73,125.03,124.7,124.89,26405.2986
2020-06-08 11:00:00,124.97,125.25,124.71,125.07,31042.623651319303,124.97,125.25,124.71,125.07,31042.6237
2020-06-08 11:30:00,125.07,125.18,124.58,124.62,13417.369939109069,125.07,125.18,124.58,124.62,13417.3699
2020-06-08 12:00:00,124.65,124.69,124.3,124.54,21480.61104582844,124.65,124.69,124.3,124.54,21480.611
2020-06-08 12:30:00,124.51,125.69,124.39,125.3,33059.502189936975,124.51,125.69,124.39,125.3,33059.5022
2020-06-08 13:00:00,125.2,125.49,125.15,125.37,19617.56222625788,125.2,125.49,125.15,125.37,19617.5622
2020-06-08 13:30:00,125.33,125.7,125.25,125.46,14723.85428907168,125.33,125.7,125.25,125.46,14723.8543
2020-06-08 14:00:00,125.46,125.87,125.37,125.87,15028.30894135242,125.46,125.87,125.37,125.87,15028.3089
2020-06-08 14:30:00,125.8,125.85,125.58,125.81,15670.33436598654,125.8,125.85,125.58,125.81,15670.3344
2020-06-08 15:00:00,125.75,125.81,125.56,125.68,21019.121888687107,125.75,125.81,125.56,125.68,21019.1219
2020-06-08 15:30:00,125.68,126.21,125.62,126.21,76638.17968165794,125.68,126.21,125.62,126.21,76638.1797
2020-06-09 09:30:00,126.1,126.1,124.6,124.86,11664.352099134709,126.1,126.1,124.6,124.86,11664.3521
2020-06-09 10:00:00,125.12,125.3,124.65,124.88,6576.220489263968,125.12,125.3,124.65,124.88,6576.2205
2020-06-09 10:30:00,125.04,125.45,124.63,125.21,10463.625681016983,125.04,125.45,124.63,125.21,10463.6257
2020-06-09 11:00:00,125.16,125.46,124.78,124.78,10000.0,125.16,125.46,124.78,124.78,10000.0
2020-06-09 11:30:00,124.77,124.98,124.37,124.41,11198.589894242068,124.77,124.98,124.37,124.41,11198.5899
2020-06-09 12:00:00,124.48,124.73,124.47,124.59,4564.683260335434,124.48,124.73,124.47,124.59,4564.6833
2020-06-09 12:30:00,124.65,124.75,124.57,124.73,4814.656553786988,124.65,124.75,124.57,124.73,4814.6566
2020-06-09 13:00:00,124.69,124.79,124.57,124.74,7997.008866574084,124.69,124.79,124.57,124.74,7997.0089
2020-06-09 13:30:00,124.72,125.04,124.66,125.04,8663.604315778228,124.72,125.04,124.66,125.04,8663.6043
2020-06-09 14:00:00,124.94,124.94,124.66,124.78,9306.698002350176,124.94,124.94,124.66,124.78,9306.698
2020-06-09 14:30:00,124.84,125.07,124.7,124.86,15572.05426770644,124.84,125.07,124.7,124.86,15572.0543
2020-06-09 15:00:00,124.81,125.16,124.76,124.94,17915.82095929922,124.81,125.16,124.76,124.94,17915.821
2020-06-09 15:30:00,124.96,124.99,123.86,124.12,96296.33586155323,124.96,124.99,123.86,124.12,96296.3359
2020-06-10 09:30:00,124.16,125.36,123.95,124.22,28577.075098814228,124.16,125.36,123.95,124.22,28577.0751
2020-06-10 10:00:00,124.26,124.3,123.31,123.61,28017.3058433928,124.26,124.3,123.31,123.61,28017.3058
2020-06-10 10:30:00,123.48,123.84,123.02,123.27,16195.9192393975,123.48,123.84,123.02,123.27,16195.9192
2020-06-10 11:00:00,123.2,123.46,123.13,123.27,7501.335327422284,123.2,123.46,123.13,123.27,7501.3353
2020-06-10 11:30:00,123.16,123.44,122.86,122.89,19116.547377416944,123.16,123.44,122.86,122.89,19116.5474
2020-06-10 12:00:00,122.91,123.16,122.74,123.04,33948.29612220916,122.91,123.16,122.74,123.04,33948.2961
2020-06-10 12:30:00,123.1,123.35,123.06,123.23,14991.988035466296,123.1,123.35,123.06,123.23,14991.988
2020-06-10 13:00:00,123.13,123.21,122.96,123.13,9341.950646298472,123.13,123.21,122.96,123.13,9341.9506
2020-06-10 13:30:00,123.08,123.2,123.0,123.11,10847.131716696937,123.08,123.2,123.0,123.11,10847.1317
2020-06-10 14:00:00,123.18,124.16,122.88,124.05,88727.70003204785,123.18,124.16,122.88,124.05,88727.7
2020-06-10 14:30:00,123.95,124.19,123.6,123.74,21258.41256276039,123.95,124.19,123.6,123.74,21258.4126
2020-06-10 15:00:00,123.77,124.39,123.58,124.39,21865.185343446214,123.77,124.39,123.58,124.39,21865.1853
2020-06-10 15:30:00,124.42,124.48,123.86,123.87,74197.2011537229,124.42,124.48,123.86,123.87,74197.2012
2020-06-11 09:30:00,122.57,123.84,122.12,123.19,48707.40305522914,122.57,123.84,122.12,123.19,48707.4031
2020-06-11 10:00:00,123.23,123.44,122.0,122.22,33344.72812733682,123.23,123.44,122.0,122.22,33344.7281
2020-06-11 10:30:00,122.23,122.99,121.92,121.99,43873.517786561264,122.23,122.99,121.92,121.99,43873.5178
2020-06-11 11:00:00,122.0,122.94,121.81,122.45,33534.87875227006,122.0,122.94,121.81,122.45,33534.8788
2020-06-11 11:30:00,122.49,122.49,121.8,122.12,12768.934942847984,122.49,122.49,121.8,122.12,12768.9349
2020-06-11 12:00:00,122.08,122.12,120.88,121.17,16787.736352953743,122.08,122.12,120.88,121.17,16787.7364
2020-06-11 12:30:00,121.23,121.46,120.44,120.53,19651.746608268342,121.23,121.46,120.44,120.53,19651.7466
2020-06-11 13:00:00,120.71,120.86,120.26,120.4,16403.162055335968,120.71,120.86,120.26,120.4,16403.1621
2020-06-11 13:30:00,120.36,120.49,119.9,120.07,7320.799059929494,120.36,120.49,119.9,120.07,7320.7991
2020-06-11 14:00:00,120.05,120.05,119.32,119.54,10578.997970302318,120.05,120.05,119.32,119.54,10578.998
2020-06-11 14:30:00,119.51,119.73,119.15,119.26,22869.351565003737,119.51,119.73,119.15,119.26,22869.3516
2020-06-11 15:00:00,119.32,119.51,119.03,119.27,12283.94402307446,119.32,119.51,119.03,119.27,12283.944
2020-06-11 15:30:00,119.2,119.74,118.91,119.25,71957.05587009934,119.2,119.74,118.91,119.25,71957.0559
2020-06-12 09:30:00,120.84,122.08,120.55,121.39,16457.64341416515,120.84,122.08,120.55,121.39,16457.6434
2020-06-12 10:00:00,121.52,121.68,120.75,121.14,55207.77694690738,121.52,121.68,120.75,121.14,55207.7769
2020-06-12 10:30:00,121.13,121.4,119.92,119.95,36341.202862942,121.13,121.4,119.92,119.95,36341.2029
2020-06-12 11:00:00,119.92,120.12,118.86,119.32,35375.49407114625,119.92,120.12,118.86,119.32,35375.4941
2020-06-12 11:30:00,119.3,120.26,119.19,120.26,13408.823843606451,119.3,120.26,119.19,120.26,13408.8238
2020-06-12 12:00:00,120.2,120.44,119.75,119.98,21518.000213652387,120.2,120.44,119.75,119.98,21518.0002
2020-06-12 12:30:00,119.91,119.94,119.47,119.91,9748.958444610618,119.91,119.94,119.47,119.91,9748.9584
2020-06-12 13:00:00,119.79,119.79,119.15,119.17,19960.4743083004,119.79,119.79,119.15,119.17,19960.4743
2020-06-12 13:30:00,119.32,119.32,118.16,118.16,28691.379126161733,119.32,119.32,118.16,118.16,28691.3791
2020-06-12 14:00:00,118.12,118.97,118.12,118.92,8496.955453477192,118.12,118.97,118.12,118.92,8496.9555
2020-06-12 14:30:00,118.93,119.47,118.85,119.28,14197.201153722892,118.93,119.47,118.85,119.28,14197.2012
2020-06-12 15:00:00,119.31,119.86,119.1,119.11,12292.490118577074,119.31,119.86,119.1,119.11,12292.4901
2020-06-12 15:30:00,119.23,120.57,119.12,120.36,60623.86497169106,119.23,120.57,119.12,120.36,60623.865
2020-06-15 09:30:00,118.59,119.18,117.69,118.43,23007.157354983443,118.59,119.18,117.69,118.43,23007.1574
2020-06-15 10:00:00,118.61,118.93,118.38,118.59,26634.97489584446,118.61,118.93,118.38,118.59,26634.9749
2020-06-15 10:30:00,118.59,119.14,118.34,118.82,37959.61969875013,118.59,119.14,118.34,118.82,37959.6197
2020-06-15 11:00:00,118.74,119.15,118.55,118.61,7778.015169319517,118.74,119.15,118.55,118.61,7778.0152
2020-06-15 11:30:00,118.73,119.17,118.58,119.14,8060.036320905886,118.73,119.17,118.58,119.14,8060.0363
2020-06-15 12:00:00,119.28,119.83,119.28,119.83,5693.836128618737,119.28,119.83,119.28,119.83,5693.8361
2020-06-15 12:30:00,119.58,120.02,119.51,119.76,12919.559876081616,119.58,120.02,119.51,119.76,12919.5599
2020-06-15 13:00:00,119.79,120.04,119.7,119.84,8502.296763166329,119.79,120.04,119.7,119.84,8502.2968
2020-06-15 13:30:00,119.81,119.89,119.54,119.86,8148.70206174554,119.81,119.89,119.54,119.86,8148.7021
2020-06-15 14:00:00,119.92,121.11,119.91,120.96,10277.74810383506,119.92,121.11,119.91,120.96,10277.7481
2020-06-15 14:30:00,121.08,121.09,120.69,120.92,14563.614998397608,121.08,121.09,120.69,120.92,14563.615
2020-06-15 15:00:00,120.9,121.12,120.62,120.71,23071.25307125307,120.9,121.12,120.62,120.71,23071.2531
2020-06-15 15:30:00,120.7,120.77,120.05,120.75,51309.68913577609,120.7,120.77,120.05,120.75,51309.6891
2020-06-16 09:30:00,123.55,123.55,122.13,122.53,40660.18587757718,123.55,123.55,122.13,122.53,40660.1859
2020-06-16 10:00:00,122.29,123.24,122.28,122.68,84012.3918384788,122.29,123.24,122.28,122.68,84012.3918
2020-06-16 10:30:00,122.69,122.93,121.32,121.39,38417.90407007798,122.69,122.93,121.32,121.39,38417.9041
2020-06-16 11:00:00,121.0,121.81,120.76,121.37,34940.71146245059,121.0,121.81,120.76,121.37,34940.7115
2020-06-16 11:30:00,121.26,122.64,121.19,122.27,50113.23576540968,121.26,122.64,121.19,122.27,50113.2358
2020-06-16 12:00:00,122.17,122.26,121.66,122.2,83315.88505501549,122.17,122.26,121.66,122.2,83315.8851
2020-06-16 12:30:00,122.22,122.87,122.16,122.78,17717.12423886337,122.22,122.87,122.16,122.78,17717.1242
2020-06-16 13:00:00,122.75,122.84,122.54,122.75,26893.49428479863,122.75,122.84,122.54,122.75,26893.4943
2020-06-16 13:30:00,122.78,122.83,122.4,122.51,28238.43606452302,122.78,122.83,122.4,122.51,28238.4361
2020-06-16 14:00:00,122.69,123.26,122.54,122.82,77248.15724815725,122.69,123.26,122.54,122.82,77248.1572
2020-06-16 14:30:00,122.95,123.0,122.51,122.62,10904.8178613396,122.95,123.0,122.51,122.62,10904.8179
2020-06-16 15:00:00,122.63,122.63,121.53,121.97,40903.74959940177,122.63,122.63,121.53,121.97,40903.7496
2020-06-16 15:30:00,121.91,122.25,121.5,121.62,163347.9329131503,121.91,122.25,121.5,121.62,163347.9329
2020-06-17 09:30:00,122.45,122.66,122.02,122.4,47046.25574190792,122.45,122.66,122.02,122.4,47046.2557
2020-06-17 10:00:00,122.39,122.48,122.08,122.21,47154.150197628456,122.39,122.48,122.08,122.21,47154.1502
2020-06-17 10:30:00,122.13,122.99,122.06,122.51,67139.19453049888,122.13,122.99,122.06,122.51,67139.1945
2020-06-17 11:00:00,122.44,122.72,121.84,122.0,16034.6116867856,122.44,122.72,121.84,122.0,16034.6117
2020-06-17 11:30:00,122.15,122.23,121.94,122.15,13073.389595128723,122.15,122.23,121.94,122.15,13073.3896
2020-06-17 12:00:00,122.15,122.17,121.96,122.1,12715.521845956628,122.15,122.17,121.96,122.1,12715.5218
2020-06-17 12:30:00,122.07,122.21,121.8,121.84,78760.8161521205,122.07,122.21,121.8,121.84,78760.8162
2020-06-17 13:00:00,121.86,122.85,121.86,122.83,46578.35701313962,121.86,122.85,121.86,122.83,46578.357
2020-06-17 13:30:00,122.91,122.99,122.73,122.73,9557.739557739558,122.91,122.99,122.73,122.73,9557.7396
2020-06-17 14:00:00,122.64,122.84,122.5,122.71,9143.253925862622,122.64,122.84,122.5,122.71,9143.2539
2020-06-17 14:30:00,122.71,122.76,122.27,122.28,31346.01004166221,122.71,122.76,122.27,122.28,31346.01
2020-06-17 15:00:00,122.25,122.4,122.06,122.07,22657.83570131396,122.25,122.4,122.06,122.07,22657.8357
2020-06-17 15:30:00,121.99,122.11,121.55,121.55,73339.38681764768,121.99,122.11,121.55,121.55,73339.3868
2020-06-18 09:30:00,121.46,122.42,121.37,122.09,13501.762632197417,121.46,122.42,121.37,122.09,13501.7626
2020-06-18 10:00:00,122.13,122.84,122.13,122.3,20445.465228073925,122.13,122.84,122.13,122.3,20445.4652
2020-06-18 10:30:00,122.4,122.62,122.0,122.17,7420.14742014742,122.4,122.62,122.0,122.17,7420.1474
2020-06-18 11:00:00,122.4,122.81,122.24,122.6,8317.48744792223,122.4,122.81,122.24,122.6,8317.4874
2020-06-18 11:30:00,122.63,122.63,121.85,122.0,13775.237688281166,122.63,122.63,121.85,122.0,13775.2377
2020-06-18 12:00:00,122.1,122.61,122.07,122.51,5512.2315991881205,122.1,122.61,122.07,122.51,5512.2316
2020-06-18 12:30:00,122.4,122.84,122.4,122.68,6499.305629740412,122.4,122.84,122.4,122.68,6499.3056
2020-06-18 13:00:00,122.54,122.66,122.39,122.5,4557.205426770644,122.54,122.66,122.39,122.5,4557.2054
2020-06-18 13:30:00,122.46,122.87,122.45,122.83,7794.039098386925,122.46,122.87,122.45,122.83,7794.0391
2020-06-18 14:00:00,122.81,122.88,122.5,122.6,7050.5287896592245,122.81,122.88,122.5,122.6,7050.5288
2020-06-18 14:30:00,122.58,122.82,122.34,122.34,7682.9398568529,122.58,122.82,122.34,122.34,7682.9399
2020-06-18 15:00:00,122.25,122.39,122.02,122.27,18710.607841042623,122.25,122.39,122.02,122.27,18710.6078
2020-06-18 15:30:00,122.35,122.39,122.04,122.24,47427.62525371221,122.35,122.39,122.04,122.24,47427.6253
2020-06-19 09:30:00,122.98,123.22,121.75,121.84,33786.98856959726,122.98,123.22,121.75,121.84,33786.9886
2020-06-19 10:00:00,121.87,121.93,121.23,121.5,16455.5068902895,121.87,121.93,121.23,121.5,16455.5069
2020-06-19 10:30:00,121.42,121.78,121.32,121.52,17477.833564790086,121.42,121.78,121.32,121.52,17477.8336
2020-06-19 11:00:00,121.55,122.04,121.22,121.58,18076.06024997329,121.55,122.04,121.22,121.58,18076.0602
2020-06-19 11:30:00,121.55,121.65,121.01,121.31,27034.504860591816,121.55,121.65,121.01,121.31,27034.5049
2020-06-19 12:00:00,121.25,121.26,119.86,120.34,83002.88430723213,121.25,121.26,119.86,120.34,83002.8843
2020-06-19 12:30:00,120.38,120.99,120.36,120.88,57056.938361286186,120.38,120.99,120.36,120.88,57056.9384
2020-06-19 13:00:00,121.08,121.17,120.51,120.58,7768.400811879072,121.08,121.17,120.51,120.58,7768.4008
2020-06-19 13:30:00,120.54,120.78,120.17,120.3,27937.18619805576,120.54,120.78,120.17,120.3,27937.1862
2020-06-19 14:00:00,120.4,120.65,120.17,120.28,22946.266424527294,120.4,120.65,120.17,120.28,22946.2664
2020-06-19 14:30:00,120.26,120.93,120.25,120.68,10868.496955453476,120.26,120.93,120.25,120.68,10868.497
2020-06-19 15:00:00,120.64,121.53,120.63,121.44,39719.04711035146,120.64,121.53,120.63,121.44,39719.0471
2020-06-19 15:30:00,121.37,122.78,121.12,122.02,215751.5222732614,121.37,122.78,121.12,122.02,215751.5223
2020-06-22 09:30:00,122.17,122.17,120.22,121.31,14660.826834739875,122.17,122.17,120.22,121.31,14660.8268
2020-06-22 10:00:00,121.25,121.96,121.25,121.73,21419.72011537229,121.25,121.96,121.25,121.73,21419.7201
2020-06-22 10:30:00,121.81,121.82,120.81,120.81,12591.60346116868,121.81,121.82,120.81,120.81,12591.6035
2020-06-22 11:00:00,120.71,121.92,120.71,121.86,6282.4484563615,120.71,121.92,120.71,121.86,6282.4485
2020-06-22 11:30:00,121.71,121.92,121.63,121.66,8833.457963892746,121.71,121.92,121.63,121.66,8833.458
2020-06-22 12:00:00,121.68,121.82,121.49,121.52,9078.089947655164,121.68,121.82,121.49,121.52,9078.0899
2020-06-22 12:30:00,121.52,121.6,121.31,121.31,6183.100096143574,121.52,121.6,121.31,121.31,6183.1001
2020-06-22 13:00:00,121.3,121.35,120.8,120.8,70666.59544920415,121.3,121.35,120.8,120.8,70666.5954
2020-06-22 13:30:00,120.86,121.14,120.78,121.1,43184.48883666275,120.86,121.14,120.78,121.1,43184.4888
2020-06-22 14:00:00,121.06,121.06,120.76,120.86,4213.2250827903,121.06,121.06,120.76,120.86,4213.2251
2020-06-22 14:30:00,120.86,120.93,120.69,120.9,27442.58092084179,120.86,120.93,120.69,120.9,27442.5809
2020-06-22 15:00:00,120.88,120.91,120.02,120.06,30290.567247088984,120.88,120.91,120.02,120.06,30290.5672
2020-06-22 15:30:00,120.14,121.09,120.14,121.09,78048.28543958979,120.14,121.09,120.14,121.09,78048.2854
2020-06-23 09:30:00,122.98,122.98,120.1,120.2,23714.346757825017,122.98,122.98,120.1,120.2,23714.3468
2020-06-23 10:00:00,120.11,120.39,119.66,119.94,34617.028095288966,120.11,120.39,119.66,119.94,34617.0281
2020-06-23 10:30:00,119.97,120.05,119.76,119.85,48651.85343446213,119.97,120.05,119.76,119.85,48651.8534
2020-06-23 11:00:00,119.82,119.95,119.46,119.9,11933.554107467153,119.82,119.95,119.46,119.9,11933.5541
2020-06-23 11:30:00,119.83,120.04,119.78,119.92,22066.01858775772,119.83,120.04,119.78,119.92,22066.0186
2020-06-23 12:00:00,119.94,120.54,119.9,120.34,52012.60549086636,119.94,120.54,119.9,120.34,52012.6055
2020-06-23 12:30:00,120.49,120.49,120.23,120.31,6005.768614464267,120.49,120.49,120.23,120.31,6005.7686
2020-06-23 13:00:00,120.33,121.03,120.32,120.85,5661.788270483922,120.33,121.03,120.32,120.85,5661.7883
2020-06-23 13:30:00,120.92,120.92,120.58,120.69,22178.18609122957,120.92,120.92,120.58,120.69,22178.1861
2020-06-23 14:00:00,120.67,120.67,120.39,120.56,5566.712958017306,120.67,120.67,120.39,120.56,5566.713
2020-06-23 14:30:00,120.48,120.69,120.28,120.44,9712.637538724495,120.48,120.69,120.28,120.44,9712.6375
2020-06-23 15:00:00,120.44,120.58,120.05,120.14,13562.653562653562,120.44,120.58,120.05,120.14,13562.6536
2020-06-23 15:30:00,120.07,120.12,119.77,119.9,35247.30263860698,120.07,120.12,119.77,119.9,35247.3026
2020-06-24 09:30:00,119.29,119.29,117.39,117.68,19503.25819891037,119.29,119.29,117.39,117.68,19503.2582
2020-06-24 10:00:00,117.59,117.64,116.97,117.59,17912.616173485738,117.59,117.64,116.97,117.59,17912.6162
2020-06-24 10:30:00,117.57,117.57,116.96,117.07,12000.85460955026,117.57,117.57,116.96,117.07,12000.8546
2020-06-24 11:00:00,116.94,117.27,116.4,116.77,37429.76177758786,116.94,117.27,116.4,116.77,37429.7618
2020-06-24 11:30:00,116.63,116.83,115.86,116.33,11785.065698109176,116.63,116.83,115.86,116.33,11785.0657
2020-06-24 12:00:00,116.32,116.71,116.1,116.69,12709.112274329666,116.32,116.71,116.1,116.69,12709.1123
2020-06-24 12:30:00,116.66,116.82,116.53,116.57,9935.904283730371,116.66,116.82,116.53,116.57,9935.9043
2020-06-24 13:00:00,116.54,116.83,116.44,116.45,11376.989637859202,116.54,116.83,116.44,116.45,11376.9896
2020-06-24 13:30:00,116.25,116.4,116.12,116.22,9923.085140476443,116.25,116.4,116.12,116.22,9923.0851
2020-06-24 14:00:00,116.28,116.57,115.9,116.51,18119.858989424207,116.28,116.57,115.9,116.51,18119.859
2020-06-24 14:30:00,116.38,116.61,116.01,116.15,13171.669693408823,116.38,116.61,116.01,116.15,13171.6697
2020-06-24 15:00:00,116.17,116.56,116.05,116.36,15863.689776733254,116.17,116.56,116.05,116.36,15863.6898
2020-06-24 15:30:00,116.39,116.56,115.82,116.06,63671.61628031193,116.39,116.56,115.82,116.06,63671.6163
2020-06-25 09:30:00,115.25,115.53,114.1,115.34,15576.32731545775,115.25,115.53,114.1,115.34,15576.3273
2020-06-25 10:00:00,115.33,116.0,115.26,115.86,10296.97681871595,115.33,116.0,115.26,115.86,10296.9768
2020-06-25 10:30:00,115.89,116.35,115.81,116.31,18958.444610618524,115.89,116.35,115.81,116.31,18958.4446
2020-06-25 11:00:00,116.17,116.39,115.78,116.24,40725.34985578464,116.17,116.39,115.78,116.24,40725.3499
2020-06-25 11:30:00,116.24,116.24,115.68,115.8,24625.57419079158,116.24,116.24,115.68,115.8,24625.5742
2020-06-25 12:00:00,115.83,115.94,115.57,115.8,27007.798312146137,115.83,115.94,115.57,115.8,27007.7983
2020-06-25 12:30:00,115.79,116.01,115.42,115.42,15599.829078089948,115.79,116.01,115.42,115.42,15599.8291
2020-06-25 13:00:00,115.35,115.57,115.12,115.52,7163.764555068903,115.35,115.57,115.12,115.52,7163.7646
2020-06-25 13:30:00,115.5,115.8,115.32,115.56,27312.25296442688,115.5,115.8,115.32,115.56,27312.253
2020-06-25 14:00:00,115.46,115.59,115.21,115.39,4722.786027133853,115.46,115.59,115.21,115.39,4722.786
2020-06-25 14:30:00,115.31,115.62,115.24,115.48,7092.191005234484,115.31,115.62,115.24,115.48,7092.191
2020-06-25 15:00:00,115.44,116.11,115.44,115.92,34577.50240358936,115.44,116.11,115.44,115.92,34577.5024
2020-06-25 15:30:00,115.85,116.24,115.69,116.24,95300.71573549834,115.85,116.24,115.69,116.24,95300.7157
2020-06-26 09:30:00,115.6,116.02,115.38,115.39,12353.381049033223,115.6,116.02,115.38,115.39,12353.381
2020-06-26 10:00:00,115.38,115.41,114.66,115.01,27096.4640529858,115.38,115.41,114.66,115.01,27096.4641
2020-06-26 10:30:00,115.16,115.16,114.56,114.61,35814.54972759321,115.16,115.16,114.56,114.61,35814.5497
2020-06-26 11:00:00,114.81,115.3,114.81,115.0,9384.68112381156,114.81,115.3,114.81,115.0,9384.6811
2020-06-26 11:30:00,115.09,115.44,114.95,115.39,19598.33351137699,115.09,115.44,114.95,115.39,19598.3335
2020-06-26 12:00:00,115.37,115.37,114.76,115.22,15047.537656233308,115.37,115.37,114.76,115.22,15047.5377
2020-06-26 12:30:00,115.17,115.17,114.81,115.08,11315.030445465229,115.17,115.17,114.81,115.08,11315.0304
2020-06-26 13:00:00,115.07,115.65,115.07,115.64,11198.589894242068,115.07,115.65,115.07,115.64,11198.5899
2020-06-26 13:30:00,115.63,115.73,115.42,115.44,21755.15436385001,115.63,115.73,115.42,115.44,21755.1544
2020-06-26 14:00:00,115.44,115.67,115.11,115.15,16115.799594060463,115.44,115.67,115.11,115.15,16115.7996
2020-06-26 14:30:00,115.12,115.24,115.0,115.15,14649.07595342378,115.12,115.24,115.0,115.15,14649.076
2020-06-26 15:00:00,115.26,115.41,115.08,115.28,23949.364384147,115.26,115.41,115.08,115.28,23949.3644
2020-06-26 15:30:00,115.32,115.93,115.0,115.41,168485.20457216108,115.32,115.93,115.0,115.41,168485.2046
2020-06-29 09:30:00,115.39,116.24,114.66,115.07,24048.71274436492,115.39,116.24,114.66,115.07,24048.7127
2020-06-29 10:00:00,115.32,116.43,115.23,116.21,17139.194530498877,115.32,116.43,115.23,116.21,17139.1945
2020-06-29 10:30:00,116.24,116.81,116.15,116.63,10221.13022113022,116.24,116.81,116.15,116.63,10221.1302
2020-06-29 11:00:00,116.59,117.16,116.56,117.16,10919.77352846918,116.59,117.16,116.56,117.16,10919.7735
2020-06-29 11:30:00,117.13,117.45,116.95,117.2,29523.55517572909,117.13,117.45,116.95,117.2,29523.5552
2020-06-29 12:00:00,117.42,117.5,116.87,116.87,10435.85087063348,117.42,117.5,116.87,116.87,10435.8509
2020-06-29 12:30:00,116.83,117.22,116.76,117.2,11435.744044439696,116.83,117.22,116.76,117.2,11435.744
2020-06-29 13:00:00,117.14,117.52,117.14,117.43,5688.494818929601,117.14,117.52,117.14,117.43,5688.4948
2020-06-29 13:30:00,117.46,117.95,117.46,117.74,7862.407862407862,117.46,117.95,117.46,117.74,7862.4079
2020-06-29 14:00:00,117.71,117.76,117.48,117.54,9006.516397820746,117.71,117.76,117.48,117.54,9006.5164
2020-06-29 14:30:00,117.61,117.81,117.5,117.5,13632.090588612327,117.61,117.81,117.5,117.5,13632.0906
2020-06-29 15:00:00,117.48,117.5,116.93,117.0,84298.68603781647,117.48,117.5,116.93,117.0,84298.686
2020-06-29 15:30:00,117.13,117.37,116.82,116.98,77186.19805576328,117.13,117.37,116.82,116.98,77186.1981
2020-06-30 09:30:00,116.31,118.43,109.32,109.5,324373.46437346435,116.31,118.43,109.32,109.5,324373.4644
2020-06-30 10:00:00,109.64,113.29,109.62,113.14,278375.1735925649,109.64,113.29,109.62,113.14,278375.1736
2020-06-30 10:30:00,113.2,114.4,112.97,114.37,102835.16718299327,113.2,114.4,112.97,114.37,102835.1672
2020-06-30 11:00:00,114.29,114.94,114.16,114.84,77583.59149663497,114.29,114.94,114.16,114.84,77583.5915
2020-06-30 11:30:00,114.84,115.47,114.76,115.13,55011.21675034719,114.84,115.47,114.76,115.13,55011.2168
2020-06-30 12:00:00,115.15,115.32,114.88,114.9,85619.05779297084,115.15,115.32,114.88,114.9,85619.0578
2020-06-30 12:30:00,114.85,114.97,114.58,114.78,37690.41769041769,114.85,114.97,114.58,114.78,37690.4177
2020-06-30 13:00:00,114.75,115.01,114.47,114.79,40487.12744364918,114.75,115.01,114.47,114.79,40487.1274
2020-06-30 13:30:00,114.78,115.33,114.55,115.06,137925.43531673966,114.78,115.33,114.55,115.06,137925.4353
2020-06-30 14:00:00,115.01,115.33,114.73,115.22,83258.19891037283,115.01,115.33,114.73,115.22,83258.1989
2020-06-30 14:30:00,115.14,115.45,115.01,115.15,77194.74415126588,115.14,115.45,115.01,115.15,77194.7442
2020-06-30 15:00:00,115.1,115.65,114.88,115.54,61427.19794893708,115.1,115.65,114.88,115.54,61427.1979
2020-06-30 15:30:00,115.48,116.42,115.31,115.95,217540.8610191219,115.48,116.42,115.31,115.95,217540.861
2020-07-01 09:30:00,115.88,117.97,115.88,117.39,70475.37656233308,115.88,117.97,115.88,117.39,70475.3766
2020-07-01 10:00:00,117.54,119.05,117.5,118.53,124441.83313748532,117.54,119.05,117.5,118.53,124441.8331
2020-07-01 10:30:00,118.48,118.57,117.82,117.86,28885.80279884628,118.48,118.57,117.82,117.86,28885.8028
2020-07-01 11:00:00,117.87,118.16,117.71,117.86,42796.709753231495,117.87,118.16,117.71,117.86,42796.7098
2020-07-01 11:30:00,117.96,118.34,117.83,118.33,38456.36149983976,117.96,118.34,117.83,118.33,38456.3615
2020-07-01 12:00:00,118.36,119.11,118.31,118.85,46546.309155004805,118.36,119.11,118.31,118.85,46546.3092
2020-07-01 12:30:00,118.86,119.58,118.7,118.94,53891.67823950433,118.86,119.58,118.7,118.94,53891.6782
2020-07-01 13:00:00,118.96,119.49,118.96,119.49,29508.59950859951,118.96,119.49,118.96,119.49,29508.5995
2020-07-01 13:30:00,119.5,119.57,118.8,118.84,42990.06516397821,119.5,119.57,118.8,118.84,42990.0652
2020-07-01 14:00:00,118.88,119.27,118.78,119.26,93453.6908449952,118.88,119.27,118.78,119.26,93453.6908
2020-07-01 14:30:00,119.27,119.4,118.8,119.03,50874.90652708044,119.27,119.4,118.8,119.03,50874.9065
2020-07-01 15:00:00,119.03,119.46,119.03,119.33,104567.88804614892,119.03,119.46,119.03,119.33,104567.888
2020-07-01 15:30:00,119.34,119.73,119.34,119.63,212846.91806430937,119.34,119.73,119.34,119.63,212846.9181
2020-07-02 09:30:00,119.76,121.6,119.76,121.25,64877.68400811879,119.76,121.6,119.76,121.25,64877.684
2020-07-02 10:00:00,121.35,121.55,120.46,120.46,81735.92564896913,121.35,121.55,120.46,120.46,81735.9256
2020-07-02 10:30:00,120.38,120.52,119.56,119.77,123540.2200619592,120.38,120.52,119.56,119.77,123540.2201
2020-07-02 11:00:00,119.77,119.94,119.26,119.36,87191.53936545241,119.77,119.94,119.26,119.36,87191.5394
2020-07-02 11:30:00,119.41,119.57,118.89,119.09,83582.95053947228,119.41,119.57,118.89,119.09,83582.9505
2020-07-02 12:00:00,119.01,119.51,118.94,119.26,38942.42068155111,119.01,119.51,118.94,119.26,38942.4207
2020-07-02 12:30:00,119.26,119.27,118.9,119.13,71036.21407969233,119.26,119.27,118.9,119.13,71036.2141
2020-07-02 13:00:00,119.17,119.17,118.7,118.87,54717.44471744472,119.17,119.17,118.7,118.87,54717.4447
2020-07-02 13:30:00,118.88,118.91,118.25,118.46,71707.0825766478,118.88,118.91,118.25,118.46,71707.0826
2020-07-02 14:00:00,118.47,118.6,118.02,118.4,50270.270270270266,118.47,118.6,118.02,118.4,50270.2703
2020-07-02 14:30:00,118.44,118.56,118.17,118.42,18490.54588185023,118.44,118.56,118.17,118.42,18490.5459
2020-07-02 15:00:00,118.41,118.5,117.95,117.99,45514.368123063774,118.41,118.5,117.95,117.99,45514.3681
2020-07-02 15:30:00,117.98,118.04,117.09,117.38,172578.78431791475,117.98,118.04,117.09,117.38,172578.7843
2020-07-06 09:30:00,118.49,119.34,118.21,118.54,38199.978634761246,118.49,119.34,118.21,118.54,38199.9786
2020-07-06 10:00:00,118.68,119.07,118.28,118.57,32833.03065911761,118.68,119.07,118.28,118.57,32833.0307
2020-07-06 10:30:00,118.45,118.83,118.43,118.83,18465.97585728021,118.45,118.83,118.43,118.83,18465.9759
2020-07-06 11:00:00,118.85,119.16,118.48,118.5,25112.701634440764,118.85,119.16,118.48,118.5,25112.7016
2020-07-06 11:30:00,118.47,119.18,118.47,118.52,21986.96720435851,118.47,119.18,118.47,118.52,21986.9672
2020-07-06 12:00:00,118.51,118.71,118.34,118.5,27495.99401773315,118.51,118.71,118.34,118.5,27495.994
2020-07-06 12:30:00,118.49,118.53,118.09,118.17,21707.0825766478,118.49,118.53,118.09,118.17,21707.0826
2020-07-06 13:00:00,118.22,118.42,117.85,118.12,19441.2990065164,118.22,118.42,117.85,118.12,19441.299
2020-07-06 13:30:00,118.15,118.19,117.9,118.05,24628.778976605063,118.15,118.19,117.9,118.05,24628.779
2020-07-06 14:00:00,118.03,118.04,117.32,117.47,57919.0257451127,118.03,118.04,117.32,117.47,57919.0257
2020-07-06 14:30:00,117.43,117.87,117.42,117.61,40608.90930456148,117.43,117.87,117.42,117.61,40608.9093
2020-07-06 15:00:00,117.61,118.11,117.41,118.11,26954.38521525478,117.61,118.11,117.41,118.11,26954.3852
2020-07-06 15:30:00,118.12,118.22,117.65,118.21,87669.05245166115,118.12,118.22,117.65,118.21,87669.0525
2020-07-07 09:30:00,117.7,119.17,117.7,119.05,63549.83441939964,117.7,119.17,117.7,119.05,63549.8344
2020-07-07 10:00:00,119.09,119.96,119.04,119.85,34527.29409251148,119.09,119.96,119.04,119.85,34527.2941
2020-07-07 10:30:00,119.87,120.64,119.67,120.47,45080.653776305946,119.87,120.64,119.67,120.47,45080.6538
2020-07-07 11:00:00,120.53,121.21,120.3,121.09,49224.44183313748,120.53,121.21,120.3,121.09,49224.4418
2020-07-07 11:30:00,121.08,121.26,120.76,121.17,60897.34002777481,121.08,121.26,120.76,121.17,60897.34
2020-07-07 12:00:00,121.23,121.43,120.84,120.89,45006.94370259588,121.23,121.43,120.84,120.89,45006.9437
2020-07-07 12:30:00,120.87,121.08,120.65,120.89,27224.65548552505,120.87,121.08,120.65,120.89,27224.6555
2020-07-07 13:00:00,120.93,120.93,120.48,120.64,22223.05309261831,120.93,120.93,120.48,120.64,22223.0531
2020-07-07 13:30:00,120.63,120.84,120.41,120.74,32453.79767118897,120.63,120.84,120.41,120.74,32453.7977
2020-07-07 14:00:00,120.73,120.83,120.63,120.65,21980.557632731547,120.73,120.83,120.63,120.65,21980.5576
2020-07-07 14:30:00,120.62,120.83,120.5,120.78,44336.07520564042,120.62,120.83,120.5,120.78,44336.0752
2020-07-07 15:00:00,120.8,120.82,120.52,120.61,22757.184061531887,120.8,120.82,120.52,120.61,22757.1841
2020-07-07 15:30:00,120.59,120.64,119.98,120.26,71143.04027347505,120.59,120.64,119.98,120.26,71143.0403
2020-07-08 09:30:00,120.85,120.86,119.52,119.66,14478.154043371434,120.85,120.86,119.52,119.66,14478.154
2020-07-08 10:00:00,119.47,119.73,119.08,119.1,8011.964533703664,119.47,119.73,119.08,119.1,8011.9645
2020-07-08 10:30:00,119.02,119.14,118.83,118.96,9468.005554962076,119.02,119.14,118.83,118.96,9468.0056
2020-07-08 11:00:00,118.87,118.88,118.44,118.74,15822.027561157996,118.87,118.88,118.44,118.74,15822.0276
2020-07-08 11:30:00,118.9,119.32,118.79,119.17,10508.492682405726,118.9,119.32,118.79,119.17,10508.4927
2020-07-08 12:00:00,119.19,119.36,119.03,119.2,10772.353381049032,119.19,119.36,119.03,119.2,10772.3534
2020-07-08 12:30:00,119.19,119.26,118.91,119.07,11375.921375921376,119.19,119.26,118.91,119.07,11375.9214
2020-07-08 13:00:00,119.1,119.1,118.79,118.81,13616.06665954492,119.1,119.1,118.79,118.81,13616.0667
2020-07-08 13:30:00,118.85,119.01,118.81,118.92,12079.90599294947,118.85,119.01,118.81,118.92,12079.906
2020-07-08 14:00:00,118.87,119.09,118.73,119.03,14145.92458070719,118.87,119.09,118.73,119.03,14145.9246
2020-07-08 14:30:00,119.04,119.14,118.87,119.1,14814.656553786988,119.04,119.14,118.87,119.1,14814.6566
2020-07-08 15:00:00,119.1,119.64,119.08,119.51,22823.41630167717,119.1,119.64,119.08,119.51,22823.4163
2020-07-08 15:30:00,119.55,119.94,119.36,119.83,47132.78495887192,119.55,119.94,119.36,119.83,47132.785
2020-07-09 09:30:00,119.92,120.33,119.77,119.77,17535.519709432752,119.92,120.33,119.77,119.77,17535.5197
2020-07-09 10:00:00,119.59,119.67,118.59,118.75,9256.4896912723,119.59,119.67,118.59,118.75,9256.4897
2020-07-09 10:30:00,118.76,119.1,118.03,118.03,15700.2457002457,118.76,119.1,118.03,118.03,15700.2457
2020-07-09 11:00:00,118.09,118.41,117.59,118.19,8860.164512338426,118.09,118.41,117.59,118.19,8860.1645
2020-07-09 11:30:00,118.25,118.86,118.21,118.76,10393.120393120393,118.25,118.86,118.21,118.76,10393.1204
2020-07-09 12:00:00,118.9,119.32,118.9,119.12,26350.81722038244,118.9,119.32,118.9,119.12,26350.8172
2020-07-09 12:30:00,119.08,119.44,118.93,119.31,17041.982694156606,119.08,119.44,118.93,119.31,17041.9827
2020-07-09 13:00:00,119.31,119.49,119.05,119.21,11506.249332336289,119.31,119.49,119.05,119.21,11506.2493
2020-07-09 13:30:00,119.17,119.31,118.91,118.91,6462.984723854289,119.17,119.31,118.91,118.91,6462.9847
2020-07-09 14:00:00,118.94,119.47,118.94,119.44,6908.449951928213,118.94,119.47,118.94,119.44,6908.45
2020-07-09 14:30:00,119.38,119.6,119.37,119.6,5709.8600576861445,119.38,119.6,119.37,119.6,5709.8601
2020-07-09 15:00:00,119.59,119.76,119.07,119.1,21509.45411814977,119.59,119.76,119.07,119.1,21509.4541
2020-07-09 15:30:00,119.1,119.5,118.88,119.3,69332.33628885803,119.1,119.5,118.88,119.3,69332.3363
2020-07-10 09:30:00,119.46,119.87,118.37,118.96,19858.98942420681,119.46,119.87,118.37,118.96,19858.9894
2020-07-10 10:00:00,118.98,119.45,118.69,119.33,16466.18950966777,118.98,119.45,118.69,119.33,16466.1895
2020-07-10 10:30:00,119.32,119.82,119.32,119.72,18095.288964854182,119.32,119.82,119.32,119.72,18095.289
2020-07-10 11:00:00,119.6,120.0,119.47,119.77,18772.5670334366,119.6,120.0,119.47,119.77,18772.567
2020-07-10 11:30:00,119.67,120.25,119.61,119.99,22476.231171883344,119.67,120.25,119.61,119.99,22476.2312
2020-07-10 12:00:00,119.94,120.28,119.93,120.04,15623.330840722145,119.94,120.28,119.93,120.04,15623.3308
2020-07-10 12:30:00,120.05,120.42,120.05,120.42,29101.59171028736,120.05,120.42,120.05,120.42,29101.5917
2020-07-10 13:00:00,120.41,120.57,120.21,120.49,26028.20211515864,120.41,120.57,120.21,120.49,26028.2021
2020-07-10 13:30:00,120.49,120.9,120.44,120.83,33819.03642773208,120.49,120.9,120.44,120.83,33819.0364
2020-07-10 14:00:00,120.9,121.15,120.35,120.53,46675.56884948189,120.9,121.15,120.35,120.53,46675.5688
2020-07-10 14:30:00,120.52,120.52,120.26,120.35,25433.18021578891,120.52,120.52,120.26,120.35,25433.1802
2020-07-10 15:00:00,120.31,120.34,120.14,120.29,26440.55122315992,120.31,120.34,120.14,120.29,26440.5512
2020-07-10 15:30:00,120.23,120.5,120.15,120.39,58603.78164725991,120.23,120.5,120.15,120.39,58603.7816
2020-07-13 09:30:00,120.8,120.98,120.2,120.51,25249.43916248264,120.8,120.98,120.2,120.51,25249.4392
2020-07-13 10:00:00,120.47,120.7,120.15,120.6,28942.42068155112,120.47,120.7,120.15,120.6,28942.4207
2020-07-13 10:30:00,120.66,121.43,120.64,121.42,21044.76017519496,120.66,121.43,120.64,121.42,21044.7602
2020-07-13 11:00:00,121.39,121.75,121.39,121.57,17121.034077555818,121.39,121.75,121.39,121.57,17121.0341
2020-07-13 11:30:00,121.6,121.82,121.35,121.48,24758.038671082148,121.6,121.82,121.35,121.48,24758.0387
2020-07-13 12:00:00,121.44,121.66,121.44,121.49,19547.05693836129,121.44,121.66,121.44,121.49,19547.0569
2020-07-13 12:30:00,121.46,121.76,121.46,121.6,31080.01281914325,121.46,121.76,121.46,121.6,31080.0128
2020-07-13 13:00:00,121.64,121.99,121.64,121.79,18037.60282021152,121.64,121.99,121.64,121.79,18037.6028
2020-07-13 13:30:00,121.77,121.84,121.47,121.51,14374.5326354022,121.77,121.84,121.47,121.51,14374.5326
2020-07-13 14:00:00,121.51,121.65,120.53,120.54,60355.73122529644,121.51,121.65,120.53,120.54,60355.7312
2020-07-13 14:30:00,120.5,120.79,120.38,120.67,32422.81807499199,120.5,120.79,120.38,120.67,32422.8181
2020-07-13 15:00:00,120.69,120.78,119.82,119.91,33976.07093259267,120.69,120.78,119.82,119.91,33976.0709
2020-07-13 15:30:00,119.86,119.92,118.7,118.8,82834.09892105544,119.86,119.92,118.7,118.8,82834.0989
2020-07-14 09:30:00,118.13,119.47,118.13,119.05,22239.07702168572,118.13,119.47,118.13,119.05,22239.077
2020-07-14 10:00:00,119.07,119.32,118.25,119.32,27288.75120179468,119.07,119.32,118.25,119.32,27288.7512
2020-07-14 10:30:00,119.47,119.95,119.4,119.7,9972.225189616494,119.47,119.95,119.4,119.7,9972.2252
2020-07-14 11:00:00,119.47,120.12,119.36,120.05,11666.488623010362,119.47,120.12,119.36,120.05,11666.4886
2020-07-14 11:30:00,119.99,120.63,119.97,120.35,8371.968806751416,119.99,120.63,119.97,120.35,8371.9688
2020-07-14 12:00:00,120.35,120.78,120.26,120.49,9446.640316205534,120.35,120.78,120.26,120.49,9446.6403
2020-07-14 12:30:00,120.52,120.78,120.29,120.31,9343.0189082363,120.52,120.78,120.29,120.31,9343.0189
2020-07-14 13:00:00,120.15,120.59,120.01,120.54,10072.641811772246,120.15,120.59,120.01,120.54,10072.6418
2020-07-14 13:30:00,120.6,120.93,120.51,120.57,9241.53402414272,120.6,120.93,120.51,120.57,9241.534
2020-07-14 14:00:00,120.63,120.99,120.47,120.95,8592.03076594381,120.63,120.99,120.47,120.95,8592.0308
2020-07-14 14:30:00,120.97,120.98,120.46,120.79,9401.773314816794,120.97,120.98,120.46,120.79,9401.7733
2020-07-14 15:00:00,120.82,120.99,120.27,120.86,10916.5687426557,120.82,120.99,120.27,120.86,10916.5687
2020-07-14 15:30:00,120.86,121.55,120.74,121.5,55966.24292276466,120.86,121.55,120.74,121.5,55966.2429
2020-07-15 09:30:00,121.9,122.58,121.4,122.2,24020.93793398141,121.9,122.58,121.4,122.2,24020.9379
2020-07-15 10:00:00,122.31,122.79,121.92,122.79,12335.22059609016,122.31,122.79,121.92,122.79,12335.2206
2020-07-15 10:30:00,122.83,123.28,122.82,122.89,14121.354556137165,122.83,123.28,122.82,122.89,14121.3546
2020-07-15 11:00:00,122.81,123.0,122.36,122.79,23889.54171562867,122.81,123.0,122.36,122.79,23889.5417
2020-07-15 11:30:00,122.79,122.81,122.15,122.15,14838.158316419183,122.79,122.81,122.15,122.15,14838.1583
2020-07-15 12:00:00,122.19,122.5,121.87,122.4,14739.878218139089,122.19,122.5,121.87,122.4,14739.8782
2020-07-15 12:30:00,122.4,122.6,121.99,122.55,13014.635188548233,122.4,122.6,121.99,122.55,13014.6352
2020-07-15 13:00:00,122.58,122.62,122.34,122.47,12389.701954919346,122.58,122.62,122.34,122.47,12389.702
2020-07-15 13:30:00,122.55,122.75,122.5,122.53,14877.684008118791,122.55,122.75,122.5,122.53,14877.684
2020-07-15 14:00:00,122.51,122.96,122.43,122.96,13140.690097211836,122.51,122.96,122.43,122.96,13140.6901
2020-07-15 14:30:00,122.91,122.97,122.16,122.17,12209.165687426555,122.91,122.97,122.16,122.17,12209.1657
2020-07-15 15:00:00,122.17,122.56,121.98,122.56,20874.90652708044,122.17,122.56,121.98,122.56,20874.9065
2020-07-15 15:30:00,122.54,122.94,122.5,122.84,78049.35370152761,122.54,122.94,122.5,122.84,78049.3537
2020-07-16 09:30:00,122.22,123.32,122.22,122.58,25138.339920948616,122.22,123.32,122.22,122.58,25138.3399
2020-07-16 10:00:00,122.41,122.56,122.03,122.37,10292.70377096464,122.41,122.56,122.03,122.37,10292.7038
2020-07-16 10:30:00,122.33,122.51,121.74,121.8,15529.323790193355,122.33,122.51,121.74,121.8,15529.3238
2020-07-16 11:00:00,121.82,122.1,121.6,122.07,11272.299967952142,121.82,122.1,121.6,122.07,11272.3
2020-07-16 11:30:00,122.05,122.05,121.55,121.94,10612.11409037496,122.05,122.05,121.55,121.94,10612.1141
2020-07-16 12:00:00,121.94,122.04,121.78,121.89,14782.608695652174,121.94,122.04,121.78,121.89,14782.6087
2020-07-16 12:30:00,121.85,122.1,121.75,121.79,13195.171456041022,121.85,122.1,121.75,121.79,13195.1715
2020-07-16 13:00:00,121.78,122.0,121.72,121.98,12073.496421322508,121.78,122.0,121.72,121.98,12073.4964
2020-07-16 13:30:00,121.94,122.22,121.84,122.12,10113.235765409678,121.94,122.22,121.84,122.12,10113.2358
2020-07-16 14:00:00,122.14,122.35,122.11,122.29,12791.368443542357,122.14,122.35,122.11,122.29,12791.3684
2020-07-16 14:30:00,122.31,122.4,122.05,122.05,12509.347291955988,122.31,122.4,122.05,122.05,12509.3473
2020-07-16 15:00:00,122.07,122.63,122.06,122.62,36044.226044226045,122.07,122.63,122.06,122.62,36044.226
2020-07-16 15:30:00,122.65,122.81,122.0,122.28,141724.17476765302,122.65,122.81,122.0,122.28,141724.1748
2020-07-17 09:30:00,122.46,124.3,122.18,124.0,71172.95160773421,122.46,124.3,122.18,124.0,71172.9516
2020-07-17 10:00:00,123.95,124.07,122.84,123.1,43414.16515329559,123.95,124.07,122.84,123.1,43414.1652
2020-07-17 10:30:00,123.11,123.89,122.78,123.89,10966.777053733576,123.11,123.89,122.78,123.89,10966.7771
2020-07-17 11:00:00,123.86,124.41,123.86,124.39,14506.997115692768,123.86,124.41,123.86,124.39,14506.9971
2020-07-17 11:30:00,124.4,124.89,124.28,124.86,10567.24708898622,124.4,124.89,124.28,124.86,10567.2471
2020-07-17 12:00:00,124.77,124.89,124.67,124.89,7567.567567567567,124.77,124.89,124.67,124.89,7567.5676
2020-07-17 12:30:00,124.89,124.89,124.47,124.63,8228.821707082576,124.89,124.89,124.47,124.63,8228.8217
2020-07-17 13:00:00,124.58,124.8,124.31,124.35,11595.98333511377,124.58,124.8,124.31,124.35,11595.9833
2020-07-17 13:30:00,124.37,124.73,124.37,124.62,9615.425702382225,124.37,124.73,124.37,124.62,9615.4257
2020-07-17 14:00:00,124.73,125.07,124.72,124.91,10857.814336075206,124.73,125.07,124.72,124.91,10857.8143
2020-07-17 14:30:00,124.91,124.94,124.6,124.88,12672.791368443544,124.91,124.94,124.6,124.88,12672.7914
2020-07-17 15:00:00,124.89,124.9,124.53,124.73,15537.869885695973,124.89,124.9,124.53,124.73,15537.8699
2020-07-17 15:30:00,124.71,124.8,124.24,124.48,63544.4931097105,124.71,124.8,124.24,124.48,63544.4931
2020-07-20 09:30:00,124.16,125.33,123.96,124.45,11139.835487661574,124.16,125.33,123.96,124.45,11139.8355
2020-07-20 10:00:00,124.56,124.97,124.56,124.71,13546.629633586155,124.56,124.97,124.56,124.71,13546.6296
2020-07-20 10:30:00,124.79,124.97,124.67,124.68,10712.530712530712,124.79,124.97,124.67,124.68,10712.5307
2020-07-20 11:00:00,124.68,124.85,124.46,124.64,8225.616921269095,124.68,124.85,124.46,124.64,8225.6169
2020-07-20 11:30:00,124.67,124.67,124.45,124.58,10393.120393120393,124.67,124.67,124.45,124.58,10393.1204
2020-07-20 12:00:00,124.55,124.57,124.0,124.2,11695.331695331695,124.55,124.57,124.0,124.2,11695.3317
2020-07-20 12:30:00,124.14,124.42,124.07,124.24,10258.519388954172,124.14,124.42,124.07,124.24,10258.5194
2020-07-20 13:00:00,124.25,124.32,124.04,124.15,13301.997649823736,124.25,124.32,124.04,124.15,13301.9976
2020-07-20 13:30:00,124.12,124.46,123.96,124.34,9187.052665313537,124.12,124.46,123.96,124.34,9187.0527
2020-07-20 14:00:00,124.33,124.53,124.3,124.38,8011.964533703664,124.33,124.53,124.3,124.38,8011.9645
2020-07-20 14:30:00,124.36,124.61,124.36,124.55,6982.160025638286,124.36,124.61,124.36,124.55,6982.16
2020-07-20 15:00:00,124.53,124.82,124.46,124.7,14421.536160666596,124.53,124.82,124.46,124.7,14421.5362
2020-07-20 15:30:00,124.68,124.92,124.3,124.4,36879.60687960688,124.68,124.92,124.3,124.4,36879.6069
2020-07-21 09:30:00,124.12,125.3,122.98,125.22,42255.10095075313,124.12,125.3,122.98,125.22,42255.101
2020-07-21 10:00:00,125.14,125.68,125.03,125.38,29681.65794252751,125.14,125.68,125.03,125.38,29681.6579
2020-07-21 10:30:00,125.31,126.03,125.25,126.02,21381.26268561052,125.31,126.03,125.25,126.02,21381.2627
2020-07-21 11:00:00,126.01,126.07,125.51,125.75,23224.01452836236,126.01,126.07,125.51,125.75,23224.0145
2020-07-21 11:30:00,125.81,125.86,125.29,125.39,10209.379339814122,125.81,125.86,125.29,125.39,10209.3793
2020-07-21 12:00:00,125.32,125.7,125.29,125.7,8323.897019549193,125.32,125.7,125.29,125.7,8323.897
2020-07-21 12:30:00,125.61,125.75,125.44,125.68,8011.964533703664,125.61,125.75,125.44,125.68,8011.9645
2020-07-21 13:00:00,125.64,125.66,125.4,125.63,9939.109069543852,125.64,125.66,125.4,125.63,9939.1091
2020-07-21 13:30:00,125.75,125.75,125.23,125.28,10029.91133425916,125.75,125.75,125.23,125.28,10029.9113
2020-07-21 14:00:00,125.21,125.53,125.21,125.45,21423.9931631236,125.21,125.53,125.21,125.45,21423.9932
2020-07-21 14:30:00,125.43,125.44,125.13,125.21,11105.651105651106,125.43,125.44,125.13,125.21,11105.6511
2020-07-21 15:00:00,125.18,125.37,124.78,124.87,12605.490866360433,125.18,125.37,124.78,124.87,12605.4909
2020-07-21 15:30:00,124.76,124.88,124.48,124.81,58069.65067834633,124.76,124.88,124.48,124.81,58069.6507
2020-07-22 09:30:00,124.77,125.66,124.77,125.13,17429.761777587864,124.77,125.66,124.77,125.13,17429.7618
2020-07-22 10:00:00,124.73,125.25,124.7,125.12,12178.186091229569,124.73,125.25,124.7,125.12,12178.1861
2020-07-22 10:30:00,125.06,125.22,124.57,124.74,11195.385108428589,125.06,125.22,124.57,124.74,11195.3851
2020-07-22 11:00:00,124.82,124.97,124.59,124.95,11864.117081508386,124.82,124.97,124.59,124.95,11864.1171
2020-07-22 11:30:00,124.96,125.03,124.88,125.03,6862.514688601645,124.96,125.03,124.88,125.03,6862.5147
2020-07-22 12:00:00,125.07,125.31,124.92,125.15,8700.993483602178,125.07,125.31,124.92,125.15,8700.9935
2020-07-22 12:30:00,125.16,125.18,124.91,125.01,5249.43916248264,125.16,125.18,124.91,125.01,5249.4392
2020-07-22 13:00:00,125.0,125.21,124.95,125.06,4700.352526439483,125.0,125.21,124.95,125.06,4700.3525
2020-07-22 13:30:00,125.04,125.12,124.79,124.86,3671.616280311932,125.04,125.12,124.79,124.86,3671.6163
2020-07-22 14:00:00,124.81,125.09,124.81,124.95,4709.966883879927,124.81,125.09,124.81,124.95,4709.9669
2020-07-22 14:30:00,124.91,125.11,124.91,124.93,5880.78196773849,124.91,125.11,124.91,124.93,5880.782
2020-07-22 15:00:00,124.96,125.27,124.92,125.15,10701.84809315244,124.96,125.27,124.92,125.15,10701.8481
2020-07-22 15:30:00,125.16,125.45,125.02,125.09,18489.477619912403,125.16,125.45,125.02,125.09,18489.4776
2020-07-23 09:30:00,125.35,125.52,124.66,125.18,8911.441085354129,125.35,125.52,124.66,125.18,8911.4411
2020-07-23 10:00:00,125.34,125.95,125.24,125.34,10479.649610084392,125.34,125.95,125.24,125.34,10479.6496
2020-07-23 10:30:00,125.41,125.69,125.29,125.55,8350.603567994873,125.41,125.69,125.29,125.55,8350.6036
2020-07-23 11:00:00,125.58,125.9,125.41,125.66,27114.62450592885,125.58,125.9,125.41,125.66,27114.6245
2020-07-23 11:30:00,125.66,125.77,125.54,125.56,29956.201260549085,125.66,125.77,125.54,125.56,29956.2013
2020-07-23 12:00:00,125.55,125.61,124.91,125.11,24189.723320158104,125.55,125.61,124.91,125.11,24189.7233
2020-07-23 12:30:00,125.12,125.16,124.77,124.83,10291.635509026812,125.12,125.16,124.77,124.83,10291.6355
2020-07-23 13:00:00,124.83,125.02,124.63,124.71,11360.965708791797,124.83,125.02,124.63,124.71,11360.9657
2020-07-23 13:30:00,124.74,124.74,124.15,124.19,14114.9449845102,124.74,124.74,124.15,124.19,14114.945
2020-07-23 14:00:00,124.18,124.19,123.59,124.1,16070.932592671725,124.18,124.19,123.59,124.1,16070.9326
2020-07-23 14:30:00,124.1,124.38,123.99,124.29,6429.868603781647,124.1,124.38,123.99,124.29,6429.8686
2020-07-23 15:00:00,124.25,124.29,123.94,124.13,14045.507958551436,124.25,124.29,123.94,124.13,14045.508
2020-07-23 15:30:00,124.11,124.33,123.71,123.86,43078.73090481786,124.11,124.33,123.71,123.86,43078.7309
2020-07-24 09:30:00,123.28,123.76,122.54,122.69,14409.785279350495,123.28,123.76,122.54,122.69,14409.7853
2020-07-24 10:00:00,122.8,123.62,122.78,123.56,14803.973934408716,122.8,123.62,122.78,123.56,14803.9739
2020-07-24 10:30:00,123.56,123.88,123.24,123.85,9997.863476124345,123.56,123.88,123.24,123.85,9997.8635
2020-07-24 11:00:00,123.92,124.1,123.78,123.98,10104.68966990706,123.92,124.1,123.78,123.98,10104.6897
2020-07-24 11:30:00,123.98,124.34,123.88,124.06,10859.95085995086,123.98,124.34,123.88,124.06,10859.9509
2020-07-24 12:00:00,123.99,123.99,123.44,123.66,11196.453370366413,123.99,123.99,123.44,123.66,11196.4534
2020-07-24 12:30:00,123.67,123.72,123.35,123.53,7904.070077983121,123.67,123.72,123.35,123.53,7904.0701
2020-07-24 13:00:00,123.55,123.74,123.18,123.3,6560.19656019656,123.55,123.74,123.18,123.3,6560.1966
2020-07-24 13:30:00,123.29,123.57,123.13,123.53,8274.756970409144,123.29,123.57,123.13,123.53,8274.757
2020-07-24 14:00:00,123.67,123.88,123.64,123.86,6955.453477192607,123.67,123.88,123.64,123.86,6955.4535
2020-07-24 14:30:00,123.84,123.98,123.79,123.93,5660.720008546095,123.84,123.98,123.79,123.93,5660.72
2020-07-24 15:00:00,123.95,124.27,123.9,123.95,6180.96357226792,123.95,124.27,123.9,123.95,6180.9636
2020-07-24 15:30:00,123.97,124.3,123.78,124.22,18725.563508172203,123.97,124.3,123.78,124.22,18725.5635
2020-07-27 09:30:00,124.56,124.56,123.32,123.72,12575.57953210127,124.56,124.56,123.32,123.72,12575.5795
2020-07-27 10:00:00,123.8,124.01,123.6,123.8,17134.92148274757,123.8,124.01,123.6,123.8,17134.9215
2020-07-27 10:30:00,123.85,123.87,123.38,123.4,16034.6116867856,123.85,123.87,123.38,123.4,16034.6117
2020-07-27 11:00:00,123.4,123.63,123.13,123.36,16127.550475376562,123.4,123.63,123.13,123.36,16127.5505
2020-07-27 11:30:00,123.5,123.5,122.9,123.23,5989.74468539686,123.5,123.5,122.9,123.23,5989.7447
2020-07-27 12:00:00,123.22,123.5,123.22,123.49,5999.359042837304,123.22,123.5,123.22,123.49,5999.359
2020-07-27 12:30:00,123.5,123.59,123.45,123.57,5124.452515756863,123.5,123.59,123.45,123.57,5124.4525
2020-07-27 13:00:00,123.57,123.64,123.49,123.62,4166.221557525905,123.57,123.64,123.49,123.62,4166.2216
2020-07-27 13:30:00,123.63,123.77,123.37,123.5,5284.691806430937,123.63,123.77,123.37,123.5,5284.6918
2020-07-27 14:00:00,123.5,123.66,123.33,123.66,5373.357547270591,123.5,123.66,123.33,123.66,5373.3575
2020-07-27 14:30:00,123.71,123.71,123.43,123.57,11411.174019869672,123.71,123.71,123.43,123.57,11411.174
2020-07-27 15:00:00,123.6,123.73,123.58,123.71,6449.097318662536,123.6,123.73,123.58,123.71,6449.0973
2020-07-27 15:30:00,123.72,123.74,123.53,123.69,26534.558273688708,123.72,123.74,123.53,123.69,26534.5583
2020-07-28 09:30:00,123.31,124.15,123.31,123.96,28085.674607413737,123.31,124.15,123.31,123.96,28085.6746
2020-07-28 10:00:00,123.97,124.22,123.91,123.95,9298.15190684756,123.97,124.22,123.91,123.95,9298.1519
2020-07-28 10:30:00,123.98,124.05,123.82,123.96,13836.128618737312,123.98,124.05,123.82,123.96,13836.1286
2020-07-28 11:00:00,123.92,124.16,123.69,124.14,10855.67781219955,123.92,124.16,123.69,124.14,10855.6778
2020-07-28 11:30:00,124.14,124.4,124.12,124.3,9013.994231385535,124.14,124.4,124.12,124.3,9013.9942
2020-07-28 12:00:00,124.3,124.38,124.13,124.26,9909.197735284692,124.3,124.38,124.13,124.26,9909.1977
2020-07-28 12:30:00,124.16,124.41,124.15,124.37,8392.265783570132,124.16,124.41,124.15,124.37,8392.2658
2020-07-28 13:00:00,124.4,124.52,124.18,124.46,5127.657301570345,124.4,124.52,124.18,124.46,5127.6573
2020-07-28 13:30:00,124.4,124.56,124.36,124.48,4721.7177651960255,124.4,124.56,124.36,124.48,4721.7178
2020-07-28 14:00:00,124.43,124.5,124.27,124.27,6289.926289926289,124.43,124.5,124.27,124.27,6289.9263
2020-07-28 14:30:00,124.21,124.47,124.17,124.17,5802.798846277107,124.21,124.47,124.17,124.17,5802.7988
2020-07-28 15:00:00,124.15,124.22,123.83,123.98,12524.302959085568,124.15,124.22,123.83,123.98,12524.303
2020-07-28 15:30:00,124.0,124.05,123.51,123.61,29189.18918918919,124.0,124.05,123.51,123.61,29189.1892
2020-07-29 09:30:00,123.77,124.5,123.77,124.1,16107.253498557846,123.77,124.5,123.77,124.1,16107.2535
2020-07-29 10:00:00,124.26,124.33,123.46,123.46,15673.539151800022,124.26,124.33,123.46,123.46,15673.5392
2020-07-29 10:30:00,123.54,123.76,123.34,123.47,9562.012605490869,123.54,123.76,123.34,123.47,9562.0126
2020-07-29 11:00:00,123.49,123.49,123.1,123.39,6925.542142933447,123.49,123.49,123.1,123.39,6925.5421
2020-07-29 11:30:00,123.34,123.37,123.14,123.26,14590.321546843286,123.34,123.37,123.14,123.26,14590.3215
2020-07-29 12:00:00,123.19,123.47,122.96,123.47,13516.718299326994,123.19,123.47,122.96,123.47,13516.7183
2020-07-29 12:30:00,123.55,123.67,123.43,123.59,21598.119858989423,123.55,123.67,123.43,123.59,21598.1199
2020-07-29 13:00:00,123.58,124.21,123.58,124.21,9479.756436278176,123.58,124.21,123.58,124.21,9479.7564
2020-07-29 13:30:00,124.16,124.22,123.87,124.15,5980.130327956415,124.16,124.22,123.87,124.15,5980.1303
2020-07-29 14:00:00,124.11,124.29,123.9,124.24,5582.736887084713,124.11,124.29,123.9,124.24,5582.7369
2020-07-29 14:30:00,124.28,124.71,124.2,124.2,5286.828330306591,124.28,124.71,124.2,124.2,5286.8283
2020-07-29 15:00:00,124.19,124.68,124.03,124.51,10419.826941566072,124.19,124.68,124.03,124.51,10419.8269
2020-07-29 15:30:00,124.49,124.71,123.67,124.1,39292.81059715842,124.49,124.71,123.67,124.1,39292.8106
2020-07-30 09:30:00,123.08,124.32,122.15,124.03,23953.6374318983,123.08,124.32,122.15,124.03,23953.6374
2020-07-30 10:00:00,123.82,124.45,123.82,124.29,42297.83142826621,123.82,124.45,123.82,124.29,42297.8314
2020-07-30 10:30:00,124.29,125.17,124.24,125.11,40863.15564576434,124.29,125.17,124.24,125.11,40863.1556
2020-07-30 11:00:00,125.03,125.18,124.83,125.1,12506.142506142503,125.03,125.18,124.83,125.1,12506.1425
2020-07-30 11:30:00,125.13,125.46,125.08,125.37,20589.68058968059,125.13,125.46,125.08,125.37,20589.6806
2020-07-30 12:00:00,125.37,125.74,125.31,125.47,17530.178399743618,125.37,125.74,125.31,125.47,17530.1784
2020-07-30 12:30:00,125.5,125.75,125.33,125.75,61501.97628458498,125.5,125.75,125.33,125.75,61501.9763
2020-07-30 13:00:00,125.65,126.0,125.54,125.55,13015.70345048606,125.65,126.0,125.54,125.55,13015.7035
2020-07-30 13:30:00,125.51,125.51,125.05,125.16,7799.38040807606,125.51,125.51,125.05,125.16,7799.3804
2020-07-30 14:00:00,125.17,125.28,125.02,125.03,4742.014742014742,125.17,125.28,125.02,125.03,4742.0147
2020-07-30 14:30:00,125.07,125.37,125.06,125.28,63991.02659972225,125.07,125.37,125.06,125.28,63991.0266
2020-07-30 15:00:00,125.28,125.53,125.19,125.45,35057.15201367375,125.28,125.53,125.19,125.45,35057.152
2020-07-30 15:30:00,125.44,125.82,125.35,125.65,137371.00737100738,125.44,125.82,125.35,125.65,137371.0074
2020-07-31 09:30:00,129.23,130.32,127.06,130.04,109557.73955773957,129.23,130.32,127.06,130.04,109557.7396
2020-07-31 10:00:00,129.96,129.97,128.38,129.29,132202.7561157996,129.96,129.97,128.38,129.29,132202.7561
2020-07-31 10:30:00,129.42,130.45,129.41,129.93,68753.3383185557,129.42,130.45,129.41,129.93,68753.3383
2020-07-31 11:00:00,129.82,129.96,129.27,129.59,33694.0497810063,129.82,129.96,129.27,129.59,33694.0498
2020-07-31 11:30:00,129.6,129.62,128.4,128.49,15064.629847238542,129.6,129.62,128.4,128.49,15064.6298
2020-07-31 12:00:00,128.42,128.5,128.0,128.14,27039.84617028095,128.42,128.5,128.0,128.14,27039.8462
2020-07-31 12:30:00,128.08,128.08,127.26,127.29,10196.560196560196,128.08,128.08,127.26,127.29,10196.5602
2020-07-31 13:00:00,127.28,128.11,127.23,127.82,27790.834312573443,127.28,128.11,127.23,127.82,27790.8343
2020-07-31 13:30:00,127.77,128.04,127.62,127.96,9679.521418651851,127.77,128.04,127.62,127.96,9679.5214
2020-07-31 14:00:00,127.93,127.97,127.46,127.72,15507.958551436812,127.93,127.97,127.46,127.72,15507.9586
2020-07-31 14:30:00,127.7,128.11,127.56,128.04,18394.402307445784,127.7,128.11,127.56,128.04,18394.4023
2020-07-31 15:00:00,128.03,128.56,127.88,128.55,34638.393334045504,128.03,128.56,127.88,128.55,34638.3933
2020-07-31 15:30:00,128.56,128.68,128.12,128.5,153753.8724495246,128.56,128.68,128.12,128.5,153753.8724
2020-08-03 09:30:00,128.59,130.41,127.49,130.07,51294.73346864651,128.59,130.41,127.49,130.07,51294.7335
2020-08-03 10:00:00,130.03,130.9,129.89,130.61,35385.10842858669,130.03,130.9,129.89,130.61,35385.1084
2020-08-03 10:30:00,130.54,130.63,130.01,130.11,35355.19709432753,130.54,130.63,130.01,130.11,35355.1971
2020-08-03 11:00:00,130.13,130.61,130.12,130.43,23311.612007264182,130.13,130.61,130.12,130.43,23311.612
2020-08-03 11:30:00,130.4,130.89,129.88,130.82,28319.62397179789,130.4,130.89,129.88,130.82,28319.624
2020-08-03 12:00:00,130.86,130.97,130.58,130.83,25557.09860057686,130.86,130.97,130.58,130.83,25557.0986
2020-08-03 12:30:00,130.82,131.07,130.68,131.02,15121.24772994338,130.82,131.07,130.68,131.02,15121.2477
2020-08-03 13:00:00,131.04,131.41,131.04,131.18,17454.33180215789,131.04,131.41,131.04,131.18,17454.3318
2020-08-03 13:30:00,131.21,131.9,131.21,131.83,22532.849054588183,131.21,131.9,131.21,131.83,22532.8491
2020-08-03 14:00:00,131.83,132.14,131.76,131.86,28022.647153081936,131.83,132.14,131.76,131.86,28022.6472
2020-08-03 14:30:00,131.88,131.92,131.55,131.77,21325.713064843498,131.88,131.92,131.55,131.77,21325.7131
2020-08-03 15:00:00,131.75,131.76,131.01,131.26,33773.10116440551,131.75,131.76,131.01,131.26,33773.1012
2020-08-03 15:30:00,131.27,131.54,131.03,131.33,128637.96602927038,131.27,131.54,131.03,131.33,128637.966
2020-08-04 09:30:00,131.9,132.28,130.51,132.28,33068.04828543959,131.9,132.28,130.51,132.28,33068.0483
2020-08-04 10:00:00,132.22,132.28,131.86,131.97,10038.457429761778,132.22,132.28,131.86,131.97,10038.4574
2020-08-04 10:30:00,131.99,133.02,131.84,132.98,12882.170708257663,131.99,133.02,131.84,132.98,12882.1707
2020-08-04 11:00:00,133.01,133.09,132.74,132.8,32042.51682512552,133.01,133.09,132.74,132.8,32042.5168
2020-08-04 11:30:00,132.81,133.21,132.81,132.95,33293.45155432112,132.81,133.21,132.81,132.95,33293.4516
2020-08-04 12:00:00,132.98,133.16,132.65,132.73,18301.463518854824,132.98,133.16,132.65,132.73,18301.4635
2020-08-04 12:30:00,132.71,132.82,132.42,132.51,13188.761884414058,132.71,132.82,132.42,132.51,13188.7619
2020-08-04 13:00:00,132.52,132.54,132.22,132.25,28160.45294306164,132.52,132.54,132.22,132.25,28160.4529
2020-08-04 13:30:00,132.28,132.99,132.28,132.91,16722.572374746287,132.28,132.99,132.28,132.91,16722.5724
2020-08-04 14:00:00,132.89,132.94,132.72,132.72,19880.35466296336,132.89,132.94,132.72,132.72,19880.3547
2020-08-04 14:30:00,132.66,132.72,132.51,132.7,16860.37816472599,132.66,132.72,132.51,132.7,16860.3782
2020-08-04 15:00:00,132.72,132.74,132.38,132.46,56792.00940070505,132.72,132.74,132.38,132.46,56792.0094
2020-08-04 15:30:00,132.5,133.18,132.4,132.8,47542.997542997546,132.5,133.18,132.4,132.8,47542.9975
2020-08-05 09:30:00,133.3,133.87,132.48,133.48,22337.35711996581,133.3,133.87,132.48,133.48,22337.3571
2020-08-05 10:00:00,133.31,133.33,132.93,133.13,38381.583164191856,133.31,133.33,132.93,133.13,38381.5832
2020-08-05 10:30:00,133.13,133.13,132.41,132.62,15867.962824484564,133.13,133.13,132.41,132.62,15867.9628
2020-08-05 11:00:00,132.58,132.64,131.95,132.11,29095.1821386604,132.58,132.64,131.95,132.11,29095.1821
2020-08-05 11:30:00,132.15,132.3,131.83,131.83,27041.98269415661,132.15,132.3,131.83,131.83,27041.9827
2020-08-05 12:00:00,131.85,132.33,131.85,132.27,24961.00843926931,131.85,132.33,131.85,132.27,24961.0084
2020-08-05 12:30:00,132.27,132.41,132.11,132.2,7025.9587650892,132.27,132.41,132.11,132.2,7025.9588
2020-08-05 13:00:00,132.24,132.66,132.21,132.4,22038.243777374213,132.24,132.66,132.21,132.4,22038.2438
2020-08-05 13:30:00,132.4,132.83,132.3,132.77,15614.784745219527,132.4,132.83,132.3,132.77,15614.7847
2020-08-05 14:00:00,132.79,132.93,132.51,132.7,32524.30295908557,132.79,132.93,132.51,132.7,32524.303
2020-08-05 14:30:00,132.67,132.79,132.42,132.68,29564.14912936652,132.67,132.79,132.42,132.68,29564.1491
2020-08-05 15:00:00,132.66,132.98,132.59,132.8,34713.17166969341,132.66,132.98,132.59,132.8,34713.1717
2020-08-05 15:30:00,132.83,133.12,132.58,132.81,134557.20542677064,132.83,133.12,132.58,132.81,134557.2054
2020-08-06 09:30:00,133.35,133.68,132.29,133.55,54852.045721610935,133.35,133.68,132.29,133.55,54852.0457
2020-08-06 10:00:00,133.55,134.22,133.53,134.16,7957.483174874479,133.55,134.22,133.53,134.16,7957.4832
2020-08-06 10:30:00,134.31,134.36,133.49,133.93,20342.91208204252,134.31,134.36,133.49,133.93,20342.9121
2020-08-06 11:00:00,133.94,133.94,133.43,133.48,10090.802264715308,133.94,133.94,133.43,133.48,10090.8023
2020-08-06 11:30:00,133.52,133.55,133.24,133.35,18079.26503578677,133.52,133.55,133.24,133.35,18079.265
2020-08-06 12:00:00,133.33,133.86,133.31,133.76,12124.772994338213,133.33,133.86,133.31,133.76,12124.773
2020-08-06 12:30:00,133.74,133.74,133.35,133.43,21965.601965601963,133.74,133.74,133.35,133.43,21965.602
2020-08-06 13:00:00,133.46,133.54,133.26,133.26,13855.357333618203,133.46,133.54,133.26,133.26,13855.3573
2020-08-06 13:30:00,133.26,133.46,133.05,133.37,13295.588078196772,133.26,133.46,133.05,133.37,13295.5881
2020-08-06 14:00:00,133.34,133.72,133.33,133.68,13195.171456041022,133.34,133.72,133.33,133.68,13195.1715
2020-08-06 14:30:00,133.74,134.15,133.69,133.97,16873.197307979917,133.74,134.15,133.69,133.97,16873.1973
2020-08-06 15:00:00,134.0,134.24,133.83,134.21,20715.735498344195,134.0,134.24,133.83,134.21,20715.7355
2020-08-06 15:30:00,134.24,134.35,133.99,134.34,62344.83495353061,134.24,134.35,133.99,134.34,62344.835
2020-08-07 09:30:00,133.51,136.37,133.51,136.11,87522.70056617883,133.51,136.37,133.51,136.11,87522.7006
2020-08-07 10:00:00,136.02,136.37,135.5,136.33,91137.69896378592,136.02,136.37,135.5,136.33,91137.699
2020-08-07 10:30:00,136.31,136.64,135.77,136.2,76599.72225189616,136.31,136.64,135.77,136.2,76599.7223
2020-08-07 11:00:00,136.28,136.59,135.89,136.13,156958.65826300607,136.28,136.59,135.89,136.13,156958.6583
2020-08-07 11:30:00,136.04,136.69,136.01,136.12,93908.77043050955,136.04,136.69,136.01,136.12,93908.7704
2020-08-07 12:00:00,136.16,136.2,135.49,135.92,59808.78111312894,136.16,136.2,135.49,135.92,59808.7811
2020-08-07 12:30:00,135.86,136.02,135.56,135.68,66715.09454118149,135.86,136.02,135.56,135.68,66715.0945
2020-08-07 13:00:00,135.55,135.67,134.7,135.06,54116.01324644803,135.55,135.67,134.7,135.06,54116.0132
2020-08-07 13:30:00,134.99,135.2,134.42,134.56,70030.97959619698,134.99,135.2,134.42,134.56,70030.9796
2020-08-07 14:00:00,134.53,135.14,134.48,134.78,65807.07189402841,134.53,135.14,134.48,134.78,65807.0719
2020-08-07 14:30:00,134.73,135.59,134.67,135.32,61910.05234483496,134.73,135.59,134.67,135.32,61910.0523
2020-08-07 15:00:00,135.28,135.52,134.89,135.11,63307.33895951287,135.28,135.52,134.89,135.11,63307.339
2020-08-07 15:30:00,135.11,135.84,135.0,135.69,119427.41160132464,135.11,135.84,135.0,135.69,119427.4116
2020-08-10 09:30:00,135.09,137.47,133.73,136.03,103146.03140690098,135.09,137.47,133.73,136.03,103146.0314
2020-08-10 10:00:00,136.01,136.15,135.31,135.62,59081.29473346865,136.01,136.15,135.31,135.62,59081.2947
2020-08-10 10:30:00,135.63,135.63,134.52,134.55,62200.61959192394,135.63,135.63,134.52,134.55,62200.6196
2020-08-10 11:00:00,134.46,134.93,134.27,134.52,32475.16290994552,134.46,134.93,134.27,134.52,32475.1629
2020-08-10 11:30:00,134.51,135.14,134.43,135.04,30487.127443649184,134.51,135.14,134.43,135.04,30487.1274
2020-08-10 12:00:00,135.0,135.06,133.38,133.46,42824.484563615,135.0,135.06,133.38,133.46,42824.4846
2020-08-10 12:30:00,133.39,134.29,133.36,134.26,36443.7560089734,133.39,134.29,133.36,134.26,36443.756
2020-08-10 13:00:00,134.25,134.57,133.88,134.4,29103.728234163016,134.25,134.57,133.88,134.4,29103.7282
2020-08-10 13:30:00,134.33,134.41,133.86,134.1,30322.6151052238,134.33,134.41,133.86,134.1,30322.6151
2020-08-10 14:00:00,134.06,134.17,133.65,133.87,39315.2440978528,134.06,134.17,133.65,133.87,39315.2441
2020-08-10 14:30:00,133.85,134.06,133.26,134.04,46368.9776733255,133.85,134.06,133.26,134.04,46368.9777
2020-08-10 15:00:00,134.03,134.35,133.86,133.94,54739.878218139085,134.03,134.35,133.86,133.94,54739.8782
2020-08-10 15:30:00,133.95,133.97,132.96,133.53,142274.32966563402,133.95,133.97,132.96,133.53,142274.3297
2020-08-11 09:30:00,132.4,134.49,132.18,132.33,25194.95780365345,132.4,134.49,132.18,132.33,25194.9578
2020-08-11 10:00:00,132.31,132.5,131.63,132.07,21444.29013994232,132.31,132.5,131.63,132.07,21444.2901
2020-08-11 10:30:00,132.1,132.65,131.9,132.53,19103.728234163016,132.1,132.65,131.9,132.53,19103.7282
2020-08-11 11:00:00,132.59,132.8,132.4,132.8,8146.565537869886,132.59,132.8,132.4,132.8,8146.5655
2020-08-11 11:30:00,132.78,133.0,132.68,132.86,13046.683046683049,132.78,133.0,132.68,132.86,13046.683
2020-08-11 12:00:00,132.95,133.3,132.91,133.09,8207.456468326034,132.95,133.3,132.91,133.09,8207.4565
2020-08-11 12:30:00,133.0,133.34,132.98,133.26,11948.50977459673,133.0,133.34,132.98,133.26,11948.5098
2020-08-11 13:00:00,133.28,133.28,132.94,133.11,7387.031300074778,133.28,133.28,132.94,133.11,7387.0313
2020-08-11 13:30:00,133.1,133.1,132.48,132.69,14167.289819463733,133.1,133.1,132.48,132.69,14167.2898
2020-08-11 14:00:00,132.62,132.65,131.46,131.47,24370.259587650893,132.62,132.65,131.46,131.47,24370.2596
2020-08-11 14:30:00,131.48,131.64,131.17,131.32,28223.48039739344,131.48,131.64,131.17,131.32,28223.4804
2020-08-11 15:00:00,131.29,131.4,130.26,130.68,19941.245593419502,131.29,131.4,130.26,130.68,19941.2456
2020-08-11 15:30:00,130.66,130.99,130.3,130.59,86827.26204465335,130.66,130.99,130.3,130.59,86827.262
2020-08-12 09:30:00,131.38,134.07,130.74,134.04,30548.01837410533,131.38,134.07,130.74,134.04,30548.0184
2020-08-12 10:00:00,134.05,134.36,133.74,133.97,21892.96015382972,134.05,134.36,133.74,133.97,21892.9602
2020-08-12 10:30:00,134.0,134.1,133.52,133.61,15519.70943275291,134.0,134.1,133.52,133.61,15519.7094
2020-08-12 11:00:00,133.52,133.6,133.24,133.57,22706.97575045401,133.52,133.6,133.24,133.57,22706.9758
2020-08-12 11:30:00,133.58,133.67,133.35,133.39,16503.57867749172,133.58,133.67,133.35,133.39,16503.5787
2020-08-12 12:00:00,133.42,133.72,133.41,133.67,16972.545668197843,133.42,133.72,133.41,133.67,16972.5457
2020-08-12 12:30:00,133.66,133.78,133.0,133.14,17422.283944023075,133.66,133.78,133.0,133.14,17422.2839
2020-08-12 13:00:00,133.14,133.26,132.65,132.65,11808.567460741371,133.14,133.26,132.65,132.65,11808.5675
2020-08-12 13:30:00,132.62,132.64,132.37,132.55,10146.35188548232,132.62,132.64,132.37,132.55,10146.3519
2020-08-12 14:00:00,132.63,132.69,132.43,132.58,10385.642559555605,132.63,132.69,132.43,132.58,10385.6426
2020-08-12 14:30:00,132.58,132.67,132.28,132.38,11740.198696720436,132.58,132.67,132.28,132.38,11740.1987
2020-08-12 15:00:00,132.36,132.36,131.99,132.01,11400.4914004914,132.36,132.36,131.99,132.01,11400.4914
2020-08-12 15:30:00,132.05,132.05,131.07,131.38,99555.6030338639,132.05,132.05,131.07,131.38,99555.603
2020-08-13 09:30:00,131.17,132.87,130.43,132.8,17066.55271872663,131.17,132.87,130.43,132.8,17066.5527
2020-08-13 10:00:00,132.66,133.62,132.58,133.62,32814.87020617455,132.66,133.62,132.58,133.62,32814.8702
2020-08-13 10:30:00,133.59,133.65,132.84,132.96,12615.105223800876,133.59,133.65,132.84,132.96,12615.1052
2020-08-13 11:00:00,132.92,133.02,132.6,132.6,23747.46287789766,132.92,133.02,132.6,132.6,23747.4629
2020-08-13 11:30:00,132.65,132.84,132.46,132.8,14771.9260762739,132.65,132.84,132.46,132.8,14771.9261
2020-08-13 12:00:00,132.8,132.97,132.36,132.53,11552.184595662857,132.8,132.97,132.36,132.53,11552.1846
2020-08-13 12:30:00,132.52,132.6,132.24,132.6,5856.211943168465,132.52,132.6,132.24,132.6,5856.2119
2020-08-13 13:00:00,132.61,132.63,132.38,132.38,14354.235658583484,132.61,132.63,132.38,132.38,14354.2357
2020-08-13 13:30:00,132.36,132.37,132.01,132.3,9645.337036641384,132.36,132.37,132.01,132.3,9645.337
2020-08-13 14:00:00,132.29,132.29,131.69,131.87,13249.652814870204,132.29,132.29,131.69,131.87,13249.6528
2020-08-13 14:30:00,131.92,132.13,131.73,131.97,9650.67834633052,131.92,132.13,131.73,131.97,9650.6783
2020-08-13 15:00:00,131.93,132.28,131.9,132.25,17470.355731225296,131.93,132.28,131.9,132.25,17470.3557
2020-08-13 15:30:00,132.25,132.44,132.06,132.17,42462.34376669159,132.25,132.44,132.06,132.17,42462.3438
2020-08-14 09:30:00,132.43,132.74,131.73,132.57,18352.740091870528,132.43,132.74,131.73,132.57,18352.7401
2020-08-14 10:00:00,132.5,132.61,132.08,132.39,17489.584446106186,132.5,132.61,132.08,132.39,17489.5844
2020-08-14 10:30:00,132.46,132.76,132.25,132.29,27379.553466509988,132.46,132.76,132.25,132.29,27379.5535
2020-08-14 11:00:00,132.24,132.68,132.19,132.64,18635.82950539472,132.24,132.68,132.19,132.64,18635.8295
2020-08-14 11:30:00,132.61,132.81,132.45,132.76,38611.25948082469,132.61,132.81,132.45,132.76,38611.2595
2020-08-14 12:00:00,132.78,132.79,132.36,132.36,19310.971050101485,132.78,132.79,132.36,132.36,19310.9711
2020-08-14 12:30:00,132.36,132.44,132.17,132.34,7389.167823950433,132.36,132.44,132.17,132.34,7389.1678
2020-08-14 13:00:00,132.36,132.43,132.18,132.23,5780.365345582737,132.36,132.43,132.18,132.23,5780.3653
2020-08-14 13:30:00,132.25,132.32,132.15,132.22,8160.4529430616385,132.25,132.32,132.15,132.22,8160.4529
2020-08-14 14:00:00,132.25,132.36,132.11,132.18,11786.133960047004,132.25,132.36,132.11,132.18,11786.134
2020-08-14 14:30:00,132.21,132.27,131.97,132.06,9098.386924473882,132.21,132.27,131.97,132.06,9098.3869
2020-08-14 15:00:00,132.11,132.19,131.63,131.7,15170.38777908343,132.11,132.19,131.63,131.7,15170.3878
2020-08-14 15:30:00,131.68,131.77,131.38,131.58,89629.31310757398,131.68,131.77,131.38,131.58,89629.3131
2020-08-17 09:30:00,132.37,133.05,130.83,131.17,15329.558807819678,132.37,133.05,130.83,131.17,15329.5588
2020-08-17 10:00:00,131.26,131.26,130.41,130.78,20430.50956094434,131.26,131.26,130.41,130.78,20430.5096
2020-08-17 10:30:00,130.87,131.2,130.45,130.53,22733.68229889969,130.87,131.2,130.45,130.53,22733.6823
2020-08-17 11:00:00,130.57,131.3,130.39,131.3,11953.851084285869,130.57,131.3,130.39,131.3,11953.8511
2020-08-17 11:30:00,131.35,131.35,131.1,131.21,9952.996474735604,131.35,131.35,131.1,131.21,9952.9965
2020-08-17 12:00:00,131.23,131.63,131.23,131.51,19962.610832176048,131.23,131.63,131.23,131.51,19962.6108
2020-08-17 12:30:00,131.48,131.89,131.47,131.58,8556.778121995512,131.48,131.89,131.47,131.58,8556.7781
2020-08-17 13:00:00,131.61,131.64,131.35,131.35,20282.02115158637,131.61,131.64,131.35,131.35,20282.0212
2020-08-17 13:30:00,131.33,131.51,131.28,131.44,8969.127229996795,131.33,131.51,131.28,131.44,8969.1272
2020-08-17 14:00:00,131.39,131.56,131.34,131.41,11238.115585941672,131.39,131.56,131.34,131.41,11238.1156
2020-08-17 14:30:00,131.4,131.44,131.05,131.11,14514.474949257556,131.4,131.44,131.05,131.11,14514.4749
2020-08-17 15:00:00,131.11,131.3,130.87,131.23,28165.794252750773,131.11,131.3,130.87,131.23,28165.7943
2020-08-17 15:30:00,131.25,131.27,131.0,131.0,40542.6770644162,131.25,131.27,131.0,131.0,40542.6771
2020-08-18 09:30:00,130.03,131.87,130.03,131.12,107472.49225510097,130.03,131.87,130.03,131.12,107472.4923
2020-08-18 10:00:00,131.19,131.21,130.37,130.9,44695.01121675035,131.19,131.21,130.37,130.9,44695.0112
2020-08-18 10:30:00,130.85,131.74,130.77,131.63,61305.41608802478,130.85,131.74,130.77,131.63,61305.4161
2020-08-18 11:00:00,131.61,131.79,131.35,131.56,28094.220702916355,131.61,131.79,131.35,131.56,28094.2207
2020-08-18 11:30:00,131.52,131.66,131.42,131.63,90033.11612007263,131.52,131.66,131.42,131.63,90033.1161
2020-08-18 12:00:00,131.63,131.84,131.5,131.67,23797.67118897553,131.63,131.84,131.5,131.67,23797.6712
2020-08-18 12:30:00,131.63,131.97,131.63,131.89,15045.401132357654,131.63,131.97,131.63,131.89,15045.4011
2020-08-18 13:00:00,131.91,132.09,131.89,131.98,13122.529644268774,131.91,132.09,131.89,131.98,13122.5296
2020-08-18 13:30:00,132.02,132.23,132.02,132.05,11421.856639247944,132.02,132.23,132.02,132.05,11421.8566
2020-08-18 14:00:00,132.04,132.11,131.78,131.86,9091.977352846918,132.04,132.11,131.78,131.86,9091.9774
2020-08-18 14:30:00,131.86,131.92,131.61,131.8,18361.286187373145,131.86,131.92,131.61,131.8,18361.2862
2020-08-18 15:00:00,131.74,131.85,131.48,131.62,21339.600470035253,131.74,131.85,131.48,131.62,21339.6005
2020-08-18 15:30:00,131.58,131.72,131.3,131.44,49857.92116226899,131.58,131.72,131.3,131.44,49857.9212
2020-08-19 09:30:00,131.91,132.09,130.26,130.73,40817.22038243777,131.91,132.09,130.26,130.73,40817.2204
2020-08-19 10:00:00,130.93,131.23,130.78,131.23,12541.395150090802,130.93,131.23,130.78,131.23,12541.3952
2020-08-19 10:30:00,131.22,132.15,131.18,131.94,29010.789445572053,131.22,132.15,131.18,131.94,29010.7894
2020-08-19 11:00:00,131.94,131.98,131.56,131.85,10147.420147420147,131.94,131.98,131.56,131.85,10147.4201
2020-08-19 11:30:00,132.0,132.13,131.91,131.92,17162.696293131077,132.0,132.13,131.91,131.92,17162.6963
2020-08-19 12:00:00,131.89,131.92,131.4,131.5,23081.935690631344,131.89,131.92,131.4,131.5,23081.9357
2020-08-19 12:30:00,131.49,131.74,131.49,131.57,18966.99070612114,131.49,131.74,131.49,131.57,18966.9907
2020-08-19 13:00:00,131.58,131.82,131.43,131.82,22385.42890716804,131.58,131.82,131.43,131.82,22385.4289
2020-08-19 13:30:00,131.85,131.96,131.7,131.96,16360.43157782288,131.85,131.96,131.7,131.96,16360.4316
2020-08-19 14:00:00,131.96,132.03,131.4,131.45,24996.261083217603,131.96,132.03,131.4,131.45,24996.2611
2020-08-19 14:30:00,131.47,131.86,131.37,131.75,21193.248584552934,131.47,131.86,131.37,131.75,21193.2486
2020-08-19 15:00:00,131.73,131.77,131.46,131.52,29415.660720008545,131.73,131.77,131.46,131.52,29415.6607
2020-08-19 15:30:00,131.52,131.61,130.75,130.86,63194.10319410319,131.52,131.61,130.75,130.86,63194.1032
2020-08-20 09:30:00,130.67,131.37,130.39,131.11,29101.59171028736,130.67,131.37,130.39,131.11,29101.5917
2020-08-20 10:00:00,131.06,131.18,130.6,130.66,43605.384040166646,131.06,131.18,130.6,130.66,43605.384
2020-08-20 10:30:00,130.67,130.94,130.47,130.9,59569.490439055655,130.67,130.94,130.47,130.9,59569.4904
2020-08-20 11:00:00,130.94,131.1,130.64,130.99,26137.164832817005,130.94,131.1,130.64,130.99,26137.1648
2020-08-20 11:30:00,130.97,131.16,130.59,130.59,35421.429334472814,130.97,131.16,130.59,130.59,35421.4293
2020-08-20 12:00:00,130.58,130.61,130.32,130.59,19395.36374318983,130.58,130.61,130.32,130.59,19395.3637
2020-08-20 12:30:00,130.55,130.63,130.48,130.49,16180.96357226792,130.55,130.63,130.48,130.49,16180.9636
2020-08-20 13:00:00,130.59,130.61,130.4,130.61,8280.09828009828,130.59,130.61,130.4,130.61,8280.0983
2020-08-20 13:30:00,130.61,130.69,130.44,130.62,17635.936331588506,130.61,130.69,130.44,130.62,17635.9363
2020-08-20 14:00:00,130.58,130.76,130.55,130.72,13450.48605918171,130.58,130.76,130.55,130.72,13450.4861
2020-08-20 14:30:00,130.73,130.82,130.7,130.77,14401.23918384788,130.73,130.82,130.7,130.77,14401.2392
2020-08-20 15:00:00,130.82,130.95,130.59,130.69,15120.179468005555,130.82,130.95,130.59,130.69,15120.1795
2020-08-20 15:30:00,130.64,130.93,130.61,130.79,38532.208097425486,130.64,130.93,130.61,130.79,38532.2081
2020-08-21 09:30:00,130.03,130.6,129.28,130.34,26061.31823523128,130.03,130.6,129.28,130.34,26061.3182
2020-08-21 10:00:00,130.37,130.37,129.79,130.25,14358.508706334793,130.37,130.37,129.79,130.25,14358.5087
2020-08-21 10:30:00,130.28,130.44,130.19,130.33,15140.476444824271,130.28,130.44,130.19,130.33,15140.4764
2020-08-21 11:00:00,130.34,130.36,129.93,130.26,23888.473453690844,130.34,130.36,129.93,130.26,23888.4735
2020-08-21 11:30:00,130.25,130.45,130.25,130.26,19590.8556778122,130.25,130.45,130.25,130.26,19590.8557
2020-08-21 12:00:00,130.28,130.92,130.25,130.92,13963.251789338745,130.28,130.92,130.25,130.92,13963.2518
2020-08-21 12:30:00,130.9,131.06,130.81,130.84,15589.146458711675,130.9,131.06,130.81,130.84,15589.1465
2020-08-21 13:00:00,130.84,131.24,130.75,131.14,14407.648755474842,130.84,131.24,130.75,131.14,14407.6488
2020-08-21 13:30:00,131.14,131.31,130.98,131.14,9893.173806217284,131.14,131.31,130.98,131.14,9893.1738
2020-08-21 14:00:00,131.15,131.21,130.92,130.97,15420.361072534984,131.15,131.21,130.92,130.97,15420.3611
2020-08-21 14:30:00,130.96,131.03,130.72,130.83,20921.91005234484,130.96,131.03,130.72,130.83,20921.9101
2020-08-21 15:00:00,130.81,131.19,130.75,131.05,23377.844247409463,130.81,131.19,130.75,131.05,23377.8442
2020-08-21 15:30:00,131.05,131.14,130.5,130.79,60790.513833992096,131.05,131.14,130.5,130.79,60790.5138
2020-08-24 09:30:00,131.46,132.45,129.99,131.99,66396.752483709,131.46,132.45,129.99,131.99,66396.7525
2020-08-24 10:00:00,132.03,132.1,131.73,131.88,113737.84852045722,132.03,132.1,131.73,131.88,113737.8485
2020-08-24 10:30:00,131.92,132.15,131.77,131.95,56073.069116547376,131.92,132.15,131.77,131.95,56073.0691
2020-08-24 11:00:00,132.02,132.27,131.9,131.93,36751.41544706762,132.02,132.27,131.9,131.93,36751.4154
2020-08-24 11:30:00,131.92,131.98,131.33,131.35,43273.154577502406,131.92,131.98,131.33,131.35,43273.1546
2020-08-24 12:00:00,131.35,131.94,131.35,131.77,26497.16910586476,131.35,131.94,131.35,131.77,26497.1691
2020-08-24 12:30:00,131.77,131.99,131.58,131.99,25864.758038671083,131.77,131.99,131.58,131.99,25864.758
2020-08-24 13:00:00,131.96,132.07,131.73,131.78,28931.738062172844,131.96,132.07,131.73,131.78,28931.7381
2020-08-24 13:30:00,131.75,131.92,131.69,131.89,23242.174981305416,131.75,131.92,131.69,131.89,23242.175
2020-08-24 14:00:00,131.87,131.99,131.74,131.9,70186.94583911975,131.87,131.99,131.74,131.9,70186.9458
2020-08-24 14:30:00,131.86,132.06,131.55,131.66,38010.89627176584,131.86,132.06,131.55,131.66,38010.8963
2020-08-24 15:00:00,131.66,131.87,131.62,131.77,35294.30616387138,131.66,131.87,131.62,131.77,35294.3062
2020-08-24 15:30:00,131.78,131.94,131.56,131.65,63450.48605918171,131.78,131.94,131.56,131.65,63450.4861
2020-08-25 09:30:00,132.06,133.32,131.67,132.31,67830.36000427304,132.06,133.32,131.67,132.31,67830.36
2020-08-25 10:00:00,132.34,132.41,131.9,132.36,24210.02029697681,132.34,132.41,131.9,132.36,24210.0203
2020-08-25 10:30:00,132.34,132.4,132.08,132.4,30263.860698643308,132.34,132.4,132.08,132.4,30263.8607
2020-08-25 11:00:00,132.38,132.65,131.95,132.16,36060.24997329345,132.38,132.65,131.95,132.16,36060.25
2020-08-25 11:30:00,132.15,132.47,132.06,132.47,18192.500801196453,132.15,132.47,132.06,132.47,18192.5008
2020-08-25 12:00:00,132.51,132.51,132.15,132.29,29477.61991240252,132.51,132.51,132.15,132.29,29477.6199
2020-08-25 12:30:00,132.28,132.49,132.22,132.48,15907.488516184168,132.28,132.49,132.22,132.48,15907.4885
2020-08-25 13:00:00,132.45,132.45,132.13,132.13,23644.909731866253,132.45,132.45,132.13,132.13,23644.9097
2020-08-25 13:30:00,132.13,132.19,131.9,131.96,16405.298579211623,132.13,132.19,131.9,131.96,16405.2986
2020-08-25 14:00:00,131.96,132.29,131.91,132.15,13961.115265463091,131.96,132.29,131.91,132.15,13961.1153
2020-08-25 14:30:00,132.21,132.32,132.05,132.21,20750.98814229249,132.21,132.32,132.05,132.21,20750.9881
2020-08-25 15:00:00,132.21,132.41,132.16,132.37,40064.09571626963,132.21,132.41,132.16,132.37,40064.0957
2020-08-25 15:30:00,132.38,132.42,132.14,132.14,61441.08535412883,132.38,132.42,132.14,132.14,61441.0854
2020-08-26 09:30:00,132.36,132.36,131.42,131.97,18789.65922444183,132.36,132.36,131.42,131.97,18789.6592
2020-08-26 10:00:00,131.88,132.61,131.88,132.49,8984.082897126375,131.88,132.61,131.88,132.49,8984.0829
2020-08-26 10:30:00,132.4,132.74,132.39,132.6,14855.25050742442,132.4,132.74,132.39,132.6,14855.2505
2020-08-26 11:00:00,132.7,132.91,132.59,132.89,22653.56265356265,132.7,132.91,132.59,132.89,22653.5627
2020-08-26 11:30:00,132.84,133.25,132.82,133.15,5269.736139301356,132.84,133.25,132.82,133.15,5269.7361
2020-08-26 12:00:00,133.16,133.53,133.16,133.34,11371.648328170068,133.16,133.53,133.16,133.34,11371.6483
2020-08-26 12:30:00,133.43,133.75,133.21,133.68,23982.480504219635,133.43,133.75,133.21,133.68,23982.4805
2020-08-26 13:00:00,133.66,134.16,133.66,133.89,14118.149770323684,133.66,134.16,133.66,133.89,14118.1498
2020-08-26 13:30:00,133.86,133.88,133.29,133.3,23592.56489691272,133.86,133.88,133.29,133.3,23592.5649
2020-08-26 14:00:00,133.25,133.44,133.23,133.32,15687.426556991772,133.25,133.44,133.23,133.32,15687.4266
2020-08-26 14:30:00,133.34,133.38,132.79,132.94,26070.93259267172,133.34,133.38,132.79,132.94,26070.9326
2020-08-26 15:00:00,132.92,133.26,132.91,133.26,22807.392372609764,132.92,133.26,132.91,133.26,22807.3924
2020-08-26 15:30:00,133.27,133.27,132.46,132.57,71912.18886871061,133.27,133.27,132.46,132.57,71912.1889
2020-08-27 09:30:00,133.08,133.48,132.56,132.89,47351.77865612648,133.08,133.48,132.56,132.89,47351.7787
2020-08-27 10:00:00,132.94,132.99,132.0,132.6,71029.80450806538,132.94,132.99,132.0,132.6,71029.8045
2020-08-27 10:30:00,132.6,132.67,132.25,132.64,34724.922551009506,132.6,132.67,132.25,132.64,34724.9226
2020-08-27 11:00:00,132.7,132.97,132.53,132.86,12669.58658263006,132.7,132.97,132.53,132.86,12669.5866
2020-08-27 11:30:00,132.82,133.15,132.76,132.9,33143.894883025314,132.82,133.15,132.76,132.9,33143.8949
2020-08-27 12:00:00,132.83,133.09,132.53,132.54,45732.29355838052,132.83,133.09,132.53,132.54,45732.2936
2020-08-27 12:30:00,132.62,132.68,131.82,131.99,33729.3024249546,132.62,132.68,131.82,131.99,33729.3024
2020-08-27 13:00:00,131.88,132.62,131.79,132.57,19111.20606772781,131.88,132.62,131.79,132.57,19111.2061
2020-08-27 13:30:00,132.65,133.13,132.47,133.12,20133.532742228395,132.65,133.13,132.47,133.12,20133.5327
2020-08-27 14:00:00,133.14,133.14,132.83,132.93,28594.167289819463,133.14,133.14,132.83,132.93,28594.1673
2020-08-27 14:30:00,132.91,133.09,132.8,132.86,30132.464480290568,132.91,133.09,132.8,132.86,30132.4645
2020-08-27 15:00:00,132.85,133.01,132.8,132.82,73765.62333084072,132.85,133.01,132.8,132.82,73765.6233
2020-08-27 15:30:00,132.87,132.94,131.98,132.26,99500.05341309687,132.87,132.94,131.98,132.26,99500.0534
2020-08-28 09:30:00,132.52,132.76,131.91,132.18,25171.45604102125,132.52,132.76,131.91,132.18,25171.456
2020-08-28 10:00:00,132.19,132.31,131.63,131.9,26915.927785493004,132.19,132.31,131.63,131.9,26915.9278
2020-08-28 10:30:00,131.87,132.01,131.54,131.55,21550.0480717872,131.87,132.01,131.54,131.55,21550.0481
2020-08-28 11:00:00,131.62,132.0,131.62,131.91,10256.382865078516,131.62,132.0,131.62,131.91,10256.3829
2020-08-28 11:30:00,131.88,131.97,131.75,131.93,19052.451661147312,131.88,131.97,131.75,131.93,19052.4517
2020-08-28 12:00:00,131.93,132.08,131.87,131.96,10862.087383826514,131.93,132.08,131.87,131.96,10862.0874
2020-08-28 12:30:00,131.99,132.34,131.99,132.34,6432.005127657301,131.99,132.34,131.99,132.34,6432.0051
2020-08-28 13:00:00,132.28,132.35,132.11,132.16,4701.42078837731,132.28,132.35,132.11,132.16,4701.4208
2020-08-28 13:30:00,132.15,132.4,132.04,132.33,14445.037923298793,132.15,132.4,132.04,132.33,14445.0379
2020-08-28 14:00:00,132.33,132.36,132.13,132.22,10421.963465441726,132.33,132.36,132.13,132.22,10421.9635
2020-08-28 14:30:00,132.2,132.38,132.13,132.35,7784.42474094648,132.2,132.38,132.13,132.35,7784.4247
2020-08-28 15:00:00,132.37,132.57,132.3,132.51,16992.842645016557,132.37,132.57,132.3,132.51,16992.8426
2020-08-28 15:30:00,132.57,132.71,132.32,132.5,46625.36053840401,132.57,132.71,132.32,132.5,46625.3605
2020-08-31 09:30:00,132.21,133.21,132.09,132.79,23553.03920521312,132.21,133.21,132.09,132.79,23553.0392
2020-08-31 10:00:00,132.84,133.09,132.68,132.8,17306.91165473774,132.84,133.09,132.68,132.8,17306.9117
2020-08-31 10:30:00,132.8,132.94,132.44,132.44,22364.06366841149,132.8,132.94,132.44,132.44,22364.0637
2020-08-31 11:00:00,132.5,132.51,132.01,132.27,21020.19015062493,132.5,132.51,132.01,132.27,21020.1902
2020-08-31 11:30:00,132.22,132.49,132.18,132.37,20615.31887618844,132.22,132.49,132.18,132.37,20615.3189
2020-08-31 12:00:00,132.36,132.51,132.14,132.22,18958.444610618524,132.36,132.51,132.14,132.22,18958.4446
2020-08-31 12:30:00,132.2,132.53,132.19,132.41,13258.198910372825,132.2,132.53,132.19,132.41,13258.1989
2020-08-31 13:00:00,132.43,132.76,132.41,132.71,9939.109069543852,132.43,132.76,132.41,132.71,9939.1091
2020-08-31 13:30:00,132.69,132.7,132.45,132.46,22372.60976391411,132.69,132.7,132.45,132.46,22372.6098
2020-08-31 14:00:00,132.45,132.46,132.06,132.06,22954.81252002991,132.45,132.46,132.06,132.06,22954.8125
2020-08-31 14:30:00,132.11,132.28,131.9,132.23,34262.365131930346,132.11,132.28,131.9,132.23,34262.3651
2020-08-31 15:00:00,132.25,132.43,131.99,132.09,35220.59609016131,132.25,132.43,131.99,132.09,35220.5961
2020-08-31 15:30:00,132.06,132.07,130.95,131.2,175842.3245379767,132.06,132.07,130.95,131.2,175842.3245
2020-09-01 09:30:00,131.26,131.99,130.82,131.62,39510.736032475164,131.26,131.99,130.82,131.62,39510.736
2020-09-01 10:00:00,131.9,132.09,131.63,131.77,31508.385856211946,131.9,132.09,131.63,131.77,31508.3859
2020-09-01 10:30:00,131.78,132.14,131.59,131.63,32778.54930028843,131.78,132.14,131.59,131.63,32778.5493
2020-09-01 11:00:00,131.62,131.65,130.96,131.29,22944.12990065164,131.62,131.65,130.96,131.29,22944.1299
2020-09-01 11:30:00,131.33,131.46,131.17,131.34,14638.393334045508,131.33,131.46,131.17,131.34,14638.3933
2020-09-01 12:00:00,131.32,131.69,131.31,131.39,47554.74842431364,131.32,131.69,131.31,131.39,47554.7484
2020-09-01 12:30:00,131.39,131.75,131.35,131.73,18683.901292596944,131.39,131.75,131.35,131.73,18683.9013
2020-09-01 13:00:00,131.73,131.97,131.6,131.6,17587.864544386284,131.73,131.97,131.6,131.6,17587.8645
2020-09-01 13:30:00,131.63,131.76,131.6,131.69,18867.642345903216,131.63,131.76,131.6,131.69,18867.6423
2020-09-01 14:00:00,131.69,131.82,131.66,131.81,28164.725990812945,131.69,131.82,131.66,131.81,28164.726
2020-09-01 14:30:00,131.81,132.14,131.71,132.07,25854.07541929281,131.81,132.14,131.71,132.07,25854.0754
2020-09-01 15:00:00,132.02,132.4,132.02,132.27,23196.23971797885,132.02,132.4,132.02,132.27,23196.2397
2020-09-01 15:30:00,132.32,132.55,132.14,132.44,61857.707509881424,132.32,132.55,132.14,132.44,61857.7075
2020-09-02 09:30:00,132.4,133.45,132.2,133.44,47271.65901078944,132.4,133.45,132.2,133.44,47271.659
2020-09-02 10:00:00,133.22,133.25,132.37,133.11,26855.03685503685,133.22,133.25,132.37,133.11,26855.0369
2020-09-02 10:30:00,133.1,133.94,133.01,133.85,34645.8711676103,133.1,133.94,133.01,133.85,34645.8712
2020-09-02 11:00:00,133.89,134.16,133.56,134.12,16723.640636684115,133.89,134.16,133.56,134.12,16723.6406
2020-09-02 11:30:00,134.12,134.25,133.98,134.18,20264.92896058113,134.12,134.25,133.98,134.18,20264.929
2020-09-02 12:00:00,134.12,134.24,133.96,134.16,22367.268454224977,134.12,134.24,133.96,134.16,22367.2685
2020-09-02 12:30:00,134.23,134.54,134.12,134.42,24199.337677598545,134.23,134.54,134.12,134.42,24199.3377
2020-09-02 13:00:00,134.41,134.85,134.35,134.76,19669.90706121141,134.41,134.85,134.35,134.76,19669.9071
2020-09-02 13:30:00,134.73,134.74,134.13,134.24,29456.254673645977,134.73,134.74,134.13,134.24,29456.2547
2020-09-02 14:00:00,134.17,134.53,134.05,134.38,28845.208845208846,134.17,134.53,134.05,134.38,28845.2088
2020-09-02 14:30:00,134.32,134.4,134.16,134.33,13910.906954385217,134.32,134.4,134.16,134.33,13910.907
2020-09-02 15:00:00,134.33,134.49,134.2,134.25,32931.31075739771,134.33,134.49,134.2,134.25,32931.3108
2020-09-02 15:30:00,134.27,134.35,133.94,134.16,81211.40903749599,134.27,134.35,133.94,134.16,81211.409
2020-09-03 09:30:00,133.62,134.15,133.36,133.53,25952.35551757291,133.62,134.15,133.36,133.53,25952.3555
2020-09-03 10:00:00,133.59,133.85,132.92,133.05,33271.01805362675,133.59,133.85,132.92,133.05,33271.0181
2020-09-03 10:30:00,133.13,133.14,132.27,132.65,19696.613609657088,133.13,133.14,132.27,132.65,19696.6136
2020-09-03 11:00:00,132.67,132.67,130.88,131.08,27452.19527828224,132.67,132.67,130.88,131.08,27452.1953
2020-09-03 11:30:00,131.07,131.57,130.92,131.25,21480.61104582844,131.07,131.57,130.92,131.25,21480.611
2020-09-03 12:00:00,131.23,131.32,130.87,130.92,10416.62215575259,131.23,131.32,130.87,130.92,10416.6222
2020-09-03 12:30:00,130.89,130.89,130.02,130.16,14201.4742014742,130.89,130.89,130.02,130.16,14201.4742
2020-09-03 13:00:00,129.96,130.45,129.41,130.45,12461.275504753765,129.96,130.45,129.41,130.45,12461.2755
2020-09-03 13:30:00,130.33,130.35,129.89,130.25,19216.96399957269,130.33,130.35,129.89,130.25,19216.964
2020-09-03 14:00:00,130.21,130.42,129.87,130.17,11734.8573870313,130.21,130.42,129.87,130.17,11734.8574
2020-09-03 14:30:00,130.11,130.58,129.95,129.95,23438.73517786561,130.11,130.58,129.95,129.95,23438.7352
2020-09-03 15:00:00,129.94,130.17,129.68,129.68,34921.4827475697,129.94,130.17,129.68,129.68,34921.4827
2020-09-03 15:30:00,129.71,130.75,129.69,130.75,80049.14004914004,129.71,130.75,129.69,130.75,80049.14
2020-09-04 09:30:00,131.15,133.68,128.96,129.38,66109.3900224335,131.15,133.68,128.96,129.38,66109.39
2020-09-04 10:00:00,129.47,129.61,127.23,127.23,25759.00010682619,129.47,129.61,127.23,127.23,25759.0001
2020-09-04 10:30:00,127.44,127.6,125.89,126.52,23214.40017092191,127.44,127.6,125.89,126.52,23214.4002
2020-09-04 11:00:00,126.51,127.04,125.86,126.28,27656.23330840722,126.51,127.04,125.86,126.28,27656.2333
2020-09-04 11:30:00,126.19,127.23,126.18,127.01,19401.7733148168,126.19,127.23,126.18,127.01,19401.7733
2020-09-04 12:00:00,126.93,127.4,126.39,127.37,23104.36919132572,126.93,127.4,126.39,127.37,23104.3692
2020-09-04 12:30:00,127.31,127.85,127.31,127.67,21224.22818074992,127.31,127.85,127.31,127.67,21224.2282
2020-09-04 13:00:00,127.52,127.55,126.8,127.03,12461.275504753765,127.52,127.55,126.8,127.03,12461.2755
2020-09-04 13:30:00,126.91,127.59,126.78,127.45,11921.803226151053,126.91,127.59,126.78,127.45,11921.8032
2020-09-04 14:00:00,127.46,127.67,127.05,127.57,14897.980984937509,127.46,127.67,127.05,127.57,14897.981
2020-09-04 14:30:00,127.59,128.75,127.56,128.63,18360.21792543532,127.59,128.75,127.56,128.63,18360.2179
2020-09-04 15:00:00,128.54,129.11,128.35,128.99,34313.64170494605,128.54,129.11,128.35,128.99,34313.6417
2020-09-04 15:30:00,128.91,128.92,127.89,128.13,74107.4671509454,128.91,128.92,127.89,128.13,74107.4672
2020-09-08 09:30:00,126.17,127.01,125.31,126.95,79617.56222625788,126.17,127.01,125.31,126.95,79617.5622
2020-09-08 10:00:00,127.02,127.52,126.64,127.31,45675.67567567567,127.02,127.52,126.64,127.31,45675.6757
2020-09-08 10:30:00,127.38,127.75,127.06,127.51,24639.46159598333,127.38,127.75,127.06,127.51,24639.4616
2020-09-08 11:00:00,127.46,128.26,127.33,127.95,43672.68454224976,127.46,128.26,127.33,127.95,43672.6845
2020-09-08 11:30:00,127.88,127.99,127.29,127.83,29056.724708898622,127.88,127.99,127.29,127.83,29056.7247
2020-09-08 12:00:00,127.79,128.22,127.79,128.01,24959.94017733148,127.79,128.22,127.79,128.01,24959.9402
2020-09-08 12:30:00,128.04,128.53,127.92,128.47,28992.628992629,128.04,128.53,127.92,128.47,28992.629
2020-09-08 13:00:00,128.54,128.84,128.18,128.79,30195.49193462237,128.54,128.84,128.18,128.79,30195.4919
2020-09-08 13:30:00,128.77,129.3,128.67,129.15,35312.46661681444,128.77,129.3,128.67,129.15,35312.4666
2020-09-08 14:00:00,129.21,129.28,128.0,128.01,20057.686144642663,129.21,129.28,128.0,128.01,20057.6861
2020-09-08 14:30:00,128.03,128.05,127.4,127.96,20770.21685717338,128.03,128.05,127.4,127.96,20770.2169
2020-09-08 15:00:00,127.93,128.26,127.47,128.22,40721.07680803333,127.93,128.26,127.47,128.22,40721.0768
2020-09-08 15:30:00,128.26,128.34,127.38,127.38,81531.88761884414,128.26,128.34,127.38,127.38,81531.8876
2020-09-09 09:30:00,129.48,129.61,128.08,128.86,49856.85290033116,129.48,129.61,128.08,128.86,49856.8529
2020-09-09 10:00:00,128.9,129.65,128.71,129.49,40002.136523875655,128.9,129.65,128.71,129.49,40002.1365
2020-09-09 10:30:00,129.43,130.23,129.43,130.05,37641.27764127765,129.43,130.23,129.43,130.05,37641.2776
2020-09-09 11:00:00,130.13,130.84,129.84,130.75,29581.241320371755,130.13,130.84,129.84,130.75,29581.2413
2020-09-09 11:30:00,130.77,130.96,130.62,130.77,19882.49118683901,130.77,130.96,130.62,130.77,19882.4912
2020-09-09 12:00:00,130.82,130.93,130.59,130.79,23826.51426129687,130.82,130.93,130.59,130.79,23826.5143
2020-09-09 12:30:00,130.79,131.06,130.75,131.03,42533.917316526014,130.79,131.06,130.75,131.03,42533.9173
2020-09-09 13:00:00,131.01,131.22,130.69,130.86,26672.36406366841,131.01,131.22,130.69,130.86,26672.3641
2020-09-09 13:30:00,130.86,131.16,130.52,130.52,14646.939429548123,130.86,131.16,130.52,130.52,14646.9394
2020-09-09 14:00:00,130.57,131.06,130.46,130.92,40127.12317060143,130.57,131.06,130.46,130.92,40127.1232
2020-09-09 14:30:00,131.0,131.37,131.0,131.01,21484.884093579745,131.0,131.37,131.0,131.01,21484.8841
2020-09-09 15:00:00,131.03,131.27,130.98,131.05,33919.45304988783,131.03,131.27,130.98,131.05,33919.453
2020-09-09 15:30:00,131.1,131.24,130.49,130.56,119581.24132037176,131.1,131.24,130.49,130.56,119581.2413
2020-09-10 09:30:00,130.88,132.25,130.07,131.99,52643.94829612221,130.88,132.25,130.07,131.99,52643.9483
2020-09-10 10:00:00,132.16,132.47,131.77,131.82,21250.9347291956,132.16,132.47,131.77,131.82,21250.9347
2020-09-10 10:30:00,131.86,132.32,130.73,130.81,21844.888366627496,131.86,132.32,130.73,130.81,21844.8884
2020-09-10 11:00:00,130.8,131.99,130.66,131.99,15143.681230637752,130.8,131.99,130.66,131.99,15143.6812
2020-09-10 11:30:00,132.04,132.33,131.76,131.88,18493.75066766371,132.04,132.33,131.76,131.88,18493.7507
2020-09-10 12:00:00,131.88,132.1,131.31,131.37,9978.634761243457,131.88,132.1,131.31,131.37,9978.6348
2020-09-10 12:30:00,131.38,131.48,130.62,130.97,13707.937186198056,131.38,131.48,130.62,130.97,13707.9372
2020-09-10 13:00:00,131.02,131.29,130.77,130.88,12507.210768080333,131.02,131.29,130.77,130.88,12507.2108
2020-09-10 13:30:00,130.9,131.24,130.33,130.41,9911.334259160349,130.9,131.24,130.33,130.41,9911.3343
2020-09-10 14:00:00,130.49,130.5,128.83,128.83,12571.306484349963,130.49,130.5,128.83,128.83,12571.3065
2020-09-10 14:30:00,128.75,129.58,128.75,129.57,19551.3299861126,128.75,129.58,128.75,129.57,19551.33
2020-09-10 15:00:00,129.59,129.6,128.56,128.86,23697.254566819785,129.59,129.6,128.56,128.86,23697.2546
2020-09-10 15:30:00,128.75,129.27,128.47,128.67,86072.00085460955,128.75,129.27,128.47,128.67,86072.0009
2020-09-11 09:30:00,129.25,129.58,127.89,128.0,36461.91646191646,129.25,129.58,127.89,128.0,36461.9165
2020-09-11 10:00:00,128.22,129.05,128.11,128.85,24594.5945945946,128.22,129.05,128.11,128.85,24594.5946
2020-09-11 10:30:00,128.96,129.35,128.78,129.17,42036.10725349856,128.96,129.35,128.78,129.17,42036.1073
2020-09-11 11:00:00,129.19,129.37,128.88,129.17,26331.58850550155,129.19,129.37,128.88,129.17,26331.5885
2020-09-11 11:30:00,129.08,129.08,128.76,128.84,10823.629954064736,129.08,129.08,128.76,128.84,10823.63
2020-09-11 12:00:00,128.8,129.48,128.73,129.15,24824.27091122743,128.8,129.48,128.73,129.15,24824.2709
2020-09-11 12:30:00,129.15,129.17,128.36,128.36,21769.041769041767,129.15,129.17,128.36,128.36,21769.0418
2020-09-11 13:00:00,128.46,128.59,128.2,128.27,20209.37933981412,128.46,128.59,128.2,128.27,20209.3793
2020-09-11 13:30:00,128.28,128.54,128.01,128.16,20428.37303706869,128.28,128.54,128.01,128.16,20428.373
2020-09-11 14:00:00,128.25,128.57,128.11,128.36,14148.061104582845,128.25,128.57,128.11,128.36,14148.0611
2020-09-11 14:30:00,128.45,129.25,128.41,129.03,31759.42741160133,128.45,129.25,128.41,129.03,31759.4274
2020-09-11 15:00:00,129.02,129.41,128.46,129.28,38731.973079799165,129.02,129.41,128.46,129.28,38731.9731
2020-09-11 15:30:00,129.37,129.51,128.41,128.58,88490.54588185022,129.37,129.51,128.41,128.58,88490.5459
2020-09-14 09:30:00,129.79,131.05,129.28,131.0,52063.88206388206,129.79,131.05,129.28,131.0,52063.8821
2020-09-14 10:00:00,130.98,131.17,130.5,130.76,29767.11889755368,130.98,131.17,130.5,130.76,29767.1189
2020-09-14 10:30:00,130.76,131.16,130.67,130.93,11233.842538190363,130.76,131.16,130.67,130.93,11233.8425
2020-09-14 11:00:00,130.92,131.34,130.9,131.34,16958.658263006088,130.92,131.34,130.9,131.34,16958.6583
2020-09-14 11:30:00,131.4,131.48,131.24,131.37,15040.059822668518,131.4,131.48,131.24,131.37,15040.0598
2020-09-14 12:00:00,131.33,131.41,130.74,130.87,27111.419720115373,131.33,131.41,130.74,130.87,27111.4197
2020-09-14 12:30:00,130.89,130.99,130.59,130.67,18398.67535519709,130.89,130.99,130.59,130.67,18398.6754
2020-09-14 13:00:00,130.69,130.8,130.04,130.27,20580.066232240144,130.69,130.8,130.04,130.27,20580.0662
2020-09-14 13:30:00,130.26,130.63,130.12,130.47,15441.726311291528,130.26,130.63,130.12,130.47,15441.7263
2020-09-14 14:00:00,130.43,130.75,130.33,130.45,15970.51597051597,130.43,130.75,130.33,130.45,15970.516
2020-09-14 14:30:00,130.47,130.52,130.12,130.38,22032.902467685075,130.47,130.52,130.12,130.38,22032.9025
2020-09-14 15:00:00,130.35,130.58,130.18,130.55,52978.3142826621,130.35,130.58,130.18,130.55,52978.3143
2020-09-14 15:30:00,130.52,130.78,130.32,130.34,73142.82662108749,130.52,130.78,130.32,130.34,73142.8266
2020-09-15 09:30:00,130.91,132.1,130.36,131.96,40131.39621835274,130.91,132.1,130.36,131.96,40131.3962
2020-09-15 10:00:00,131.96,133.03,131.81,132.87,28118.79072748638,131.96,133.03,131.81,132.87,28118.7907
2020-09-15 10:30:00,132.92,133.24,132.72,133.1,28775.77181925008,132.92,133.24,132.72,133.1,28775.7718
2020-09-15 11:00:00,133.07,133.46,133.03,133.45,14577.50240358936,133.07,133.46,133.03,133.45,14577.5024
2020-09-15 11:30:00,133.47,133.74,133.13,133.46,30101.484884093577,133.47,133.74,133.13,133.46,30101.4849
2020-09-15 12:00:00,133.53,133.68,133.42,133.65,14239.93163123598,133.53,133.68,133.42,133.65,14239.9316
2020-09-15 12:30:00,133.57,133.83,133.49,133.55,9104.796496100844,133.57,133.83,133.49,133.55,9104.7965
2020-09-15 13:00:00,133.61,133.64,133.3,133.39,7935.049674180109,133.61,133.64,133.3,133.39,7935.0497
2020-09-15 13:30:00,133.37,133.78,133.37,133.76,9286.40102553146,133.37,133.78,133.37,133.76,9286.401
2020-09-15 14:00:00,133.78,133.83,133.58,133.59,16273.902360858883,133.78,133.83,133.58,133.59,16273.9024
2020-09-15 14:30:00,133.59,133.63,133.41,133.46,17495.99401773315,133.59,133.63,133.41,133.46,17495.994
2020-09-15 15:00:00,133.55,133.56,132.86,133.05,20446.533490011752,133.55,133.56,132.86,133.05,20446.5335
2020-09-15 15:30:00,133.04,133.62,132.88,133.55,190703.9846170281,133.04,133.62,132.88,133.55,190703.9846
2020-09-16 09:30:00,134.74,136.61,134.09,136.31,68260.86956521739,134.74,136.61,134.09,136.31,68260.8696
2020-09-16 10:00:00,136.28,136.97,135.96,136.96,55196.02606559128,136.28,136.97,135.96,136.96,55196.0261
2020-09-16 10:30:00,136.98,137.05,136.55,136.88,24422.60442260442,136.98,137.05,136.55,136.88,24422.6044
2020-09-16 11:00:00,136.93,136.94,136.46,136.57,15988.676423459032,136.93,136.94,136.46,136.57,15988.6764
2020-09-16 11:30:00,136.51,136.51,136.02,136.09,31922.87148808888,136.51,136.51,136.02,136.09,31922.8715
2020-09-16 12:00:00,136.1,136.46,136.02,136.29,55550.6890289499,136.1,136.46,136.02,136.29,55550.689
2020-09-16 12:30:00,136.29,136.29,135.82,135.93,65744.04443969662,136.29,136.29,135.82,135.93,65744.0444
2020-09-16 13:00:00,135.89,135.97,135.44,135.58,21217.81860912296,135.89,135.97,135.44,135.58,21217.8186
2020-09-16 13:30:00,135.54,135.54,135.26,135.54,11699.604743083004,135.54,135.54,135.26,135.54,11699.6047
2020-09-16 14:00:00,135.6,136.31,135.47,136.11,36296.33586155325,135.6,136.31,135.47,136.11,36296.3359
2020-09-16 14:30:00,136.15,136.28,135.58,135.66,23905.56564469608,136.15,136.28,135.58,135.66,23905.5656
2020-09-16 15:00:00,135.68,135.94,134.98,135.09,50601.431470996686,135.68,135.94,134.98,135.09,50601.4315
2020-09-16 15:30:00,135.09,135.62,134.79,134.98,98811.02446319838,135.09,135.62,134.79,134.98,98811.0245
2020-09-17 09:30:00,133.22,133.57,132.72,133.07,29626.108321760494,133.22,133.57,132.72,133.07,29626.1083
2020-09-17 10:00:00,133.09,133.46,132.15,132.32,26508.919987180856,133.09,133.46,132.15,132.32,26508.92
2020-09-17 10:30:00,132.28,132.73,132.11,132.29,36757.82501869458,132.28,132.73,132.11,132.29,36757.825
2020-09-17 11:00:00,132.27,132.62,131.77,131.9,38766.15746180964,132.27,132.62,131.77,131.9,38766.1575
2020-09-17 11:30:00,131.92,132.07,131.19,131.35,37566.49930562974,131.92,132.07,131.19,131.35,37566.4993
2020-09-17 12:00:00,131.33,131.6,130.64,131.05,32142.93344728128,131.33,131.6,130.64,131.05,32142.9334
2020-09-17 12:30:00,131.01,131.19,130.45,130.94,30720.0085460955,131.01,131.19,130.45,130.94,30720.0085
2020-09-17 13:00:00,130.96,131.15,130.68,131.0,22105.54427945732,130.96,131.15,130.68,131.0,22105.5443
2020-09-17 13:30:00,130.91,131.52,130.89,131.18,24103.194103194102,130.91,131.52,130.89,131.18,24103.1941
2020-09-17 14:00:00,131.24,131.54,131.01,131.04,18698.856959726523,131.24,131.54,131.01,131.04,18698.857
2020-09-17 14:30:00,130.99,131.43,130.86,131.26,22388.63369298152,130.99,131.43,130.86,131.26,22388.6337
2020-09-17 15:00:00,131.26,131.81,130.98,131.18,55683.15350924047,131.26,131.81,130.98,131.18,55683.1535
2020-09-17 15:30:00,131.14,131.97,131.1,131.8,97225.72374746288,131.14,131.97,131.1,131.8,97225.7237
2020-09-18 09:30:00,132.16,133.26,132.03,133.19,47307.97991667557,132.16,133.26,132.03,133.19,47307.9799
2020-09-18 10:00:00,133.24,133.35,132.27,132.27,35497.27593205854,133.24,133.35,132.27,132.27,35497.2759
2020-09-18 10:30:00,132.22,132.22,131.58,131.85,21488.088879393228,132.22,132.22,131.58,131.85,21488.0889
2020-09-18 11:00:00,131.93,131.93,131.22,131.4,17189.402841576753,131.93,131.93,131.22,131.4,17189.4028
2020-09-18 11:30:00,131.33,131.67,131.1,131.64,14433.287041982694,131.33,131.67,131.1,131.64,14433.287
2020-09-18 12:00:00,131.57,132.02,131.48,131.78,70322.6151052238,131.57,132.02,131.48,131.78,70322.6151
2020-09-18 12:30:00,131.82,131.82,131.31,131.48,20111.099241534022,131.82,131.82,131.31,131.48,20111.0992
2020-09-18 13:00:00,131.5,131.58,130.78,130.78,28411.49449845102,131.5,131.58,130.78,130.78,28411.4945
2020-09-18 13:30:00,130.74,131.41,130.38,131.41,57284.47815404337,130.74,131.41,130.38,131.41,57284.4782
2020-09-18 14:00:00,131.42,131.99,131.33,131.95,25476.978955239825,131.42,131.99,131.33,131.95,25476.979
2020-09-18 14:30:00,131.95,132.19,131.83,132.19,17680.803332977244,131.95,132.19,131.83,132.19,17680.8033
2020-09-18 15:00:00,132.24,132.51,132.06,132.51,55136.20339707296,132.24,132.51,132.06,132.51,55136.2034
2020-09-18 15:30:00,132.49,133.32,132.4,132.56,268710.6078410426,132.49,133.32,132.4,132.56,268710.6078
2020-09-21 09:30:00,131.71,132.2,131.06,132.11,66088.02478367696,131.71,132.2,131.06,132.11,66088.0248
2020-09-21 10:00:00,132.02,132.18,130.78,130.9,190169.8536481145,132.02,132.18,130.78,130.9,190169.8536
2020-09-21 10:30:00,130.86,131.2,130.59,131.05,36435.20991347078,130.86,131.2,130.59,131.05,36435.2099
2020-09-21 11:00:00,131.02,131.3,130.78,130.95,38769.36224762312,131.02,131.3,130.78,130.95,38769.3622
2020-09-21 11:30:00,131.08,131.25,130.78,130.97,40959.29922016878,131.08,131.25,130.78,130.97,40959.2992
2020-09-21 12:00:00,131.02,131.51,130.94,131.12,25444.93109710501,131.02,131.51,130.94,131.12,25444.9311
2020-09-21 12:30:00,131.12,131.22,130.89,131.22,27614.57109283196,131.12,131.22,130.89,131.22,27614.5711
2020-09-21 13:00:00,131.2,131.2,130.75,131.06,26737.528041875867,131.2,131.2,130.75,131.06,26737.528
2020-09-21 13:30:00,131.12,131.22,130.63,130.76,30387.77908343126,131.12,131.22,130.63,130.76,30387.7791
2020-09-21 14:00:00,130.76,130.84,130.62,130.71,33905.56564469608,130.76,130.84,130.62,130.71,33905.5656
2020-09-21 14:30:00,130.64,130.64,129.87,130.16,22489.050315137272,130.64,130.64,129.87,130.16,22489.0503
2020-09-21 15:00:00,130.18,131.04,130.18,130.91,37150.94541181497,130.18,131.04,130.18,130.91,37150.9454
2020-09-21 15:30:00,130.9,131.87,130.84,131.78,142271.12487982053,130.9,131.87,130.84,131.78,142271.1249
2020-09-22 09:30:00,131.86,132.95,131.86,132.93,21331.05437453264,131.86,132.95,131.86,132.93,21331.0544
2020-09-22 10:00:00,133.0,134.02,132.82,134.02,36381.79681657942,133.0,134.02,132.82,134.02,36381.7968
2020-09-22 10:30:00,134.01,134.12,133.37,133.37,31738.06217284478,134.01,134.12,133.37,133.37,31738.0622
2020-09-22 11:00:00,133.4,133.69,133.07,133.35,22416.408503365023,133.4,133.69,133.07,133.35,22416.4085
2020-09-22 11:30:00,133.44,133.73,133.19,133.66,12201.687853861768,133.44,133.73,133.19,133.66,12201.6879
2020-09-22 12:00:00,133.65,133.76,133.42,133.48,19438.094220702915,133.65,133.76,133.42,133.48,19438.0942
2020-09-22 12:30:00,133.6,133.8,133.44,133.45,9750.026706548446,133.6,133.8,133.44,133.45,9750.0267
2020-09-22 13:00:00,133.46,134.22,133.27,134.19,20647.366734323256,133.46,134.22,133.27,134.19,20647.3667
2020-09-22 13:30:00,134.23,134.26,133.97,134.19,21699.604743083004,134.23,134.26,133.97,134.19,21699.6047
2020-09-22 14:00:00,134.23,134.7,134.21,134.48,22125.84125627604,134.23,134.7,134.21,134.48,22125.8413
2020-09-22 14:30:00,134.54,134.85,134.4,134.51,23526.33265676744,134.54,134.85,134.4,134.51,23526.3327
2020-09-22 15:00:00,134.59,134.95,134.44,134.85,27535.519709432752,134.59,134.95,134.44,134.85,27535.5197
2020-09-22 15:30:00,134.85,135.4,134.69,134.93,70999.89317380621,134.85,135.4,134.69,134.93,70999.8932
2020-09-23 09:30:00,134.68,134.89,133.86,134.51,35351.99230851405,134.68,134.89,133.86,134.51,35351.9923
2020-09-23 10:00:00,134.47,134.62,133.97,134.27,35234.48349535306,134.47,134.62,133.97,134.27,35234.4835
2020-09-23 10:30:00,134.26,134.46,133.93,134.26,19774.59673111847,134.26,134.46,133.93,134.26,19774.5967
2020-09-23 11:00:00,134.29,134.44,133.82,133.88,27557.95321012712,134.29,134.44,133.82,133.88,27557.9532
2020-09-23 11:30:00,133.98,134.12,133.53,133.55,43195.17145604102,133.98,134.12,133.53,133.55,43195.1715
2020-09-23 12:00:00,133.55,133.83,133.44,133.72,25804.93537015276,133.55,133.83,133.44,133.72,25804.9354
2020-09-23 12:30:00,133.69,134.41,133.61,134.24,20550.154897980985,133.69,134.41,133.61,134.24,20550.1549
2020-09-23 13:00:00,134.25,134.43,133.81,133.82,27994.87234269843,134.25,134.43,133.81,133.82,27994.8723
2020-09-23 13:30:00,133.81,133.82,133.11,133.3,34926.82405725884,133.81,133.82,133.11,133.3,34926.8241
2020-09-23 14:00:00,133.29,133.36,132.6,132.78,90643.09368657194,133.29,133.36,132.6,132.78,90643.0937
2020-09-23 14:30:00,132.75,132.82,132.35,132.49,40818.2886443756,132.75,132.82,132.35,132.49,40818.2886
2020-09-23 15:00:00,132.52,132.7,132.12,132.51,42004.05939536374,132.52,132.7,132.12,132.51,42004.0594
2020-09-23 15:30:00,132.49,132.8,131.9,131.94,84801.83741053306,132.49,132.8,131.9,131.94,84801.8374
2020-09-24 09:30:00,131.63,131.83,130.43,130.61,51337.4639461596,131.63,131.83,130.43,130.61,51337.4639
2020-09-24 10:00:00,130.6,131.77,130.6,131.5,44063.668411494495,130.6,131.77,130.6,131.5,44063.6684
2020-09-24 10:30:00,131.57,131.73,130.6,131.44,24347.82608695652,131.57,131.73,130.6,131.44,24347.8261
2020-09-24 11:00:00,131.3,131.53,130.79,131.22,22845.84980237154,131.3,131.53,130.79,131.22,22845.8498
2020-09-24 11:30:00,131.24,131.57,131.12,131.57,25986.53989958338,131.24,131.57,131.12,131.57,25986.5399
2020-09-24 12:00:00,131.61,131.76,131.33,131.58,19531.03300929388,131.61,131.76,131.33,131.58,19531.033
2020-09-24 12:30:00,131.59,132.03,131.43,132.02,17680.803332977244,131.59,132.03,131.43,132.02,17680.8033
2020-09-24 13:00:00,132.01,132.19,131.9,132.17,14702.489050315136,132.01,132.19,131.9,132.17,14702.4891
2020-09-24 13:30:00,132.16,132.34,131.93,131.93,14910.800128191431,132.16,132.34,131.93,131.93,14910.8001
2020-09-24 14:00:00,132.04,132.06,131.05,131.18,17351.77865612648,132.04,132.06,131.05,131.18,17351.7787
2020-09-24 14:30:00,131.17,131.37,130.32,130.32,13173.806217284478,131.17,131.37,130.32,130.32,13173.8062
2020-09-24 15:00:00,130.34,130.76,130.12,130.25,23072.3213331909,130.34,130.76,130.12,130.25,23072.3213
2020-09-24 15:30:00,130.2,130.83,130.08,130.31,66266.42452729409,130.2,130.83,130.08,130.31,66266.4245
2020-09-25 09:30:00,129.82,130.27,128.9,129.28,69293.87885909625,129.82,130.27,128.9,129.28,69293.8789
2020-09-25 10:00:00,129.45,129.89,128.88,129.77,18769.36224762312,129.45,129.89,128.88,129.77,18769.3622
2020-09-25 10:30:00,129.58,130.17,129.42,130.04,17872.022219848306,129.58,130.17,129.42,130.04,17872.0222
2020-09-25 11:00:00,130.09,130.84,129.98,130.69,18113.449417797245,130.09,130.84,129.98,130.69,18113.4494
2020-09-25 11:30:00,130.76,130.89,130.16,130.25,19430.616387138125,130.76,130.89,130.16,130.25,19430.6164
2020-09-25 12:00:00,130.22,130.66,130.16,130.35,13730.370686892426,130.22,130.66,130.16,130.35,13730.3707
2020-09-25 12:30:00,130.44,130.56,130.22,130.56,9691.272299967952,130.44,130.56,130.22,130.56,9691.2723
2020-09-25 13:00:00,130.52,130.6,130.45,130.56,10061.959192393975,130.52,130.6,130.45,130.56,10061.9592
2020-09-25 13:30:00,130.6,130.9,130.6,130.75,21068.26193782716,130.6,130.9,130.6,130.75,21068.2619
2020-09-25 14:00:00,130.71,130.93,130.59,130.72,18686.0378164726,130.71,130.93,130.59,130.72,18686.0378
2020-09-25 14:30:00,130.74,131.04,130.6,130.92,29856.85290033116,130.74,131.04,130.6,130.92,29856.8529
2020-09-25 15:00:00,130.91,131.65,130.91,131.51,27209.69981839547,130.91,131.65,130.91,131.51,27209.6998
2020-09-25 15:30:00,131.49,131.52,131.1,131.3,90338.6390342912,131.49,131.52,131.1,131.3,90338.639
2020-09-28 09:30:00,132.91,133.51,132.29,133.21,25427.838906099776,132.91,133.51,132.29,133.21,25427.8389
2020-09-28 10:00:00,133.16,133.82,132.86,133.75,21239.1838478795,133.16,133.82,132.86,133.75,21239.1838
2020-09-28 10:30:00,133.8,133.89,133.12,133.14,14711.035145817754,133.8,133.89,133.12,133.14,14711.0351
2020-09-28 11:00:00,133.28,133.8,133.28,133.74,16820.852473026385,133.28,133.8,133.28,133.74,16820.8525
2020-09-28 11:30:00,133.8,134.0,133.68,133.72,11429.334472812734,133.8,134.0,133.68,133.72,11429.3345
2020-09-28 12:00:00,133.78,133.94,133.69,133.77,20048.07178720222,133.78,133.94,133.69,133.77,20048.0718
2020-09-28 12:30:00,133.82,134.2,133.77,134.16,23256.062386497168,133.82,134.2,133.77,134.16,23256.0624
2020-09-28 13:00:00,134.17,134.76,134.13,134.68,35135.13513513513,134.17,134.76,134.13,134.68,35135.1351
2020-09-28 13:30:00,134.7,134.93,134.52,134.68,36468.326033543424,134.7,134.93,134.52,134.68,36468.326
2020-09-28 14:00:00,134.7,134.77,134.38,134.54,23501.762632197413,134.7,134.77,134.38,134.54,23501.7626
2020-09-28 14:30:00,134.56,134.71,134.32,134.64,29078.089947655164,134.56,134.71,134.32,134.64,29078.0899
2020-09-28 15:00:00,134.6,134.62,134.12,134.27,149272.5136203397,134.6,134.62,134.12,134.27,149272.5136
2020-09-28 15:30:00,134.28,134.43,133.99,134.09,68039.73934408717,134.28,134.43,133.99,134.09,68039.7393
2020-09-29 09:30:00,134.72,135.28,134.2,134.79,70476.4448242709,134.72,135.28,134.2,134.79,70476.4448
2020-09-29 10:00:00,134.9,135.31,134.8,135.09,22975.10949684863,134.9,135.31,134.8,135.09,22975.1095
2020-09-29 10:30:00,135.09,135.17,134.48,134.91,32892.85332763594,135.09,135.17,134.48,134.91,32892.8533
2020-09-29 11:00:00,134.95,135.03,134.55,134.89,28176.47687212905,134.95,135.03,134.55,134.89,28176.4769
2020-09-29 11:30:00,134.93,135.09,134.48,134.72,22167.50347185129,134.93,135.09,134.48,134.72,22167.5035
2020-09-29 12:00:00,134.7,134.75,134.28,134.32,14909.731866253604,134.7,134.75,134.28,134.32,14909.7319
2020-09-29 12:30:00,134.33,134.51,134.3,134.44,48469.180643093685,134.33,134.51,134.3,134.44,48469.1806
2020-09-29 13:00:00,134.39,134.4,133.57,133.84,37946.80055549621,134.39,134.4,133.57,133.84,37946.8006
2020-09-29 13:30:00,133.86,134.05,133.82,133.94,15465.228073923729,133.86,134.05,133.82,133.94,15465.2281
2020-09-29 14:00:00,133.92,134.03,133.7,133.97,29091.97735284692,133.92,134.03,133.7,133.97,29091.9774
2020-09-29 14:30:00,133.97,134.29,133.93,134.06,23960.047003525266,133.97,134.29,133.93,134.06,23960.047
2020-09-29 15:00:00,134.11,134.29,134.03,134.17,30495.6735391518,134.11,134.29,134.03,134.17,30495.6735
2020-09-29 15:30:00,134.18,134.41,133.93,133.93,127924.36705480184,134.18,134.41,133.93,133.93,127924.3671
2020-09-30 09:30:00,134.1,134.86,133.96,134.82,17327.208631556456,134.1,134.86,133.96,134.82,17327.2086
2020-09-30 10:00:00,134.96,135.22,134.74,134.79,39261.83100096144,134.96,135.22,134.74,134.79,39261.831
2020-09-30 10:30:00,134.85,134.87,134.43,134.46,22049.99465869031,134.85,134.87,134.43,134.46,22049.9947
2020-09-30 11:00:00,134.47,135.04,134.47,135.0,13391.731652601218,134.47,135.04,134.47,135.0,13391.7317
2020-09-30 11:30:00,134.92,134.99,134.56,134.79,16686.251468860166,134.92,134.99,134.56,134.79,16686.2515
2020-09-30 12:00:00,134.78,134.86,134.57,134.68,19155.00480717872,134.78,134.86,134.57,134.68,19155.0048
2020-09-30 12:30:00,134.73,134.8,134.53,134.7,20211.515863689776,134.73,134.8,134.53,134.7,20211.5159
2020-09-30 13:00:00,134.71,134.73,134.15,134.15,11387.672257237477,134.71,134.73,134.15,134.15,11387.6723
2020-09-30 13:30:00,134.2,134.61,134.2,134.48,18932.806324110672,134.2,134.61,134.2,134.48,18932.8063
2020-09-30 14:00:00,134.47,134.99,134.15,134.33,15671.402627924366,134.47,134.99,134.15,134.33,15671.4026
2020-09-30 14:30:00,134.36,134.37,133.31,133.71,30878.11131289392,134.36,134.37,133.31,133.71,30878.1113
2020-09-30 15:00:00,133.68,134.02,133.12,133.71,52546.73645977994,133.68,134.02,133.12,133.71,52546.7365
2020-09-30 15:30:00,133.7,134.28,133.37,133.74,129387.88590962504,133.7,134.28,133.37,133.74,129387.8859
2020-10-01 09:30:00,133.99,135.87,133.99,135.46,87900.86529216963,133.99,135.87,133.99,135.46,87900.8653
2020-10-01 10:00:00,135.44,135.99,135.1,135.44,53207.99059929495,135.44,135.99,135.1,135.44,53207.9906
2020-10-01 10:30:00,135.49,136.14,135.42,135.66,30537.335754727057,135.49,136.14,135.42,135.66,30537.3358
2020-10-01 11:00:00,135.82,135.94,135.44,135.91,32728.34098921056,135.82,135.94,135.44,135.91,32728.341
2020-10-01 11:30:00,135.94,136.2,135.87,136.06,23268.881529751096,135.94,136.2,135.87,136.06,23268.8815
2020-10-01 12:00:00,136.03,136.06,135.47,135.86,21259.48082469821,136.03,136.06,135.47,135.86,21259.4808
2020-10-01 12:30:00,135.85,135.98,135.73,135.81,16044.226044226045,135.85,135.98,135.73,135.81,16044.226
2020-10-01 13:00:00,135.87,136.06,135.81,135.85,9225.510095075311,135.87,136.06,135.81,135.85,9225.5101
2020-10-01 13:30:00,135.91,136.76,135.91,136.49,27536.58797137058,135.91,136.76,135.91,136.49,27536.588
2020-10-01 14:00:00,136.55,136.65,136.06,136.52,26686.25146886016,136.55,136.65,136.06,136.52,26686.2515
2020-10-01 14:30:00,136.54,137.01,136.54,136.57,17096.464052985793,136.54,137.01,136.54,136.57,17096.4641
2020-10-01 15:00:00,136.45,136.71,136.03,136.03,27649.823736780258,136.45,136.71,136.03,136.03,27649.8237
2020-10-01 15:30:00,136.03,136.36,135.93,136.18,62837.30370686892,136.03,136.36,135.93,136.18,62837.3037
2020-10-02 09:30:00,134.76,135.4,134.56,134.99,16456.575152227328,134.76,135.4,134.56,134.99,16456.5752
2020-10-02 10:00:00,134.99,135.84,134.99,135.16,27197.94893707937,134.99,135.84,134.99,135.16,27197.9489
2020-10-02 10:30:00,135.1,135.1,134.26,134.26,21132.357654096784,135.1,135.1,134.26,134.26,21132.3577
2020-10-02 11:00:00,134.23,134.72,133.89,134.23,29270.377096464053,134.23,134.72,133.89,134.23,29270.3771
2020-10-02 11:30:00,134.13,134.26,133.05,133.45,21029.804508065376,134.13,134.26,133.05,133.45,21029.8045
2020-10-02 12:00:00,133.38,133.88,132.62,133.62,78684.96955453476,133.38,133.88,132.62,133.62,78684.9696
2020-10-02 12:30:00,133.7,133.85,132.63,133.0,55925.64896912723,133.7,133.85,132.63,133.0,55925.649
2020-10-02 13:00:00,133.09,133.43,132.65,133.43,31437.88056831535,133.09,133.43,132.65,133.43,31437.8806
2020-10-02 13:30:00,133.37,133.41,132.92,133.2,21374.853113983547,133.37,133.41,132.92,133.2,21374.8531
2020-10-02 14:00:00,133.17,133.89,133.17,133.77,66902.04038030125,133.17,133.89,133.17,133.77,66902.0404
2020-10-02 14:30:00,133.82,133.97,133.05,133.47,68733.04134173699,133.82,133.97,133.05,133.47,68733.0413
2020-10-02 15:00:00,133.4,133.81,133.14,133.67,52168.571733789126,133.4,133.81,133.14,133.67,52168.5717
2020-10-02 15:30:00,133.65,134.2,133.23,133.73,248263.00608909305,133.65,134.2,133.23,133.73,248263.0061
2020-10-05 09:30:00,134.46,135.48,134.34,135.18,53541.28832389702,134.46,135.48,134.34,135.18,53541.2883
2020-10-05 10:00:00,135.47,136.7,135.08,136.7,126797.35071039418,135.47,136.7,135.08,136.7,126797.3507
2020-10-05 10:30:00,136.78,137.31,136.64,136.83,44963.144963144965,136.78,137.31,136.64,136.83,44963.145
2020-10-05 11:00:00,136.79,137.52,136.75,137.42,42281.8074991988,136.79,137.52,136.75,137.42,42281.8075
2020-10-05 11:30:00,137.42,137.63,137.16,137.34,25888.25980130328,137.42,137.63,137.16,137.34,25888.2598
2020-10-05 12:00:00,137.42,137.59,137.19,137.46,25860.484990919773,137.42,137.59,137.19,137.46,25860.485
2020-10-05 12:30:00,137.44,137.68,137.26,137.32,23524.196132891782,137.44,137.68,137.26,137.32,23524.1961
2020-10-05 13:00:00,137.39,137.49,137.13,137.34,23468.64651212477,137.39,137.49,137.13,137.34,23468.6465
2020-10-05 13:30:00,137.37,137.5,136.82,136.97,23292.38329238329,137.37,137.5,136.82,136.97,23292.3833
2020-10-05 14:00:00,137.02,137.06,136.73,136.78,12545.668197842111,137.02,137.06,136.73,136.78,12545.6682
2020-10-05 14:30:00,136.82,137.61,136.81,137.59,29229.78314282662,136.82,137.61,136.81,137.59,29229.7831
2020-10-05 15:00:00,137.51,137.58,137.23,137.28,44783.67695759,137.51,137.58,137.23,137.28,44783.677
2020-10-05 15:30:00,137.32,137.33,136.89,137.0,109302.42495459889,137.32,137.33,136.89,137.0,109302.425
2020-10-06 09:30:00,136.88,137.11,136.11,137.07,37640.209379339816,136.88,137.11,136.11,137.07,37640.2094
2020-10-06 10:00:00,137.05,137.15,136.33,136.33,24806.11045828437,137.05,137.15,136.33,136.33,24806.1105
2020-10-06 10:30:00,136.42,136.56,135.86,136.34,40214.72064950326,136.42,136.56,135.86,136.34,40214.7206
2020-10-06 11:00:00,136.21,136.4,135.12,135.51,42574.51127016344,136.21,136.4,135.12,135.51,42574.5113
2020-10-06 11:30:00,135.37,135.59,134.7,134.85,34142.71979489371,135.37,135.59,134.7,134.85,34142.7198
2020-10-06 12:00:00,134.95,135.23,134.9,134.96,21951.71456041021,134.95,135.23,134.9,134.96,21951.7146
2020-10-06 12:30:00,134.96,135.82,134.96,135.71,23014.63518854824,134.96,135.82,134.96,135.71,23014.6352
2020-10-06 13:00:00,135.74,135.75,135.34,135.34,15029.377203290249,135.74,135.75,135.34,135.34,15029.3772
2020-10-06 13:30:00,135.39,135.99,135.36,135.69,19834.41939963679,135.39,135.99,135.36,135.69,19834.4194
2020-10-06 14:00:00,135.73,135.79,135.52,135.56,30992.415340241427,135.73,135.79,135.52,135.56,30992.4153
2020-10-06 14:30:00,135.56,136.13,133.84,134.37,51601.3246448029,135.56,136.13,133.84,134.37,51601.3246
2020-10-06 15:00:00,134.35,135.35,134.03,135.24,52111.95385108428,134.35,135.35,134.03,135.24,52111.9539
2020-10-06 15:30:00,135.12,135.44,134.43,135.11,195298.57921162268,135.12,135.44,134.43,135.11,195298.5792
2020-10-07 09:30:00,136.36,136.62,134.71,135.87,13752.804187586797,136.36,136.62,134.71,135.87,13752.8042
2020-10-07 10:00:00,135.59,136.25,135.54,136.04,19566.285653242176,135.59,136.25,135.54,136.04,19566.2857
2020-10-07 10:30:00,136.03,136.29,135.83,136.01,11736.993910906956,136.03,136.29,135.83,136.01,11736.9939
2020-10-07 11:00:00,136.02,136.22,135.86,136.22,26006.83687640209,136.02,136.22,135.86,136.22,26006.8369
2020-10-07 11:30:00,136.24,136.54,136.12,136.34,26285.65324217498,136.24,136.54,136.12,136.34,26285.6532
2020-10-07 12:00:00,136.34,136.63,136.15,136.16,19219.10052344835,136.34,136.63,136.15,136.16,19219.1005
2020-10-07 12:30:00,136.24,136.35,135.79,135.98,17559.02147206495,136.24,136.35,135.79,135.98,17559.0215
2020-10-07 13:00:00,136.01,136.03,135.82,135.94,27219.31417583592,136.01,136.03,135.82,135.94,27219.3142
2020-10-07 13:30:00,135.95,136.72,135.95,136.45,14930.02884307232,135.95,136.72,135.95,136.45,14930.0288
2020-10-07 14:00:00,136.47,136.59,136.15,136.3,16700.138874051918,136.47,136.59,136.15,136.3,16700.1389
2020-10-07 14:30:00,136.37,136.46,136.14,136.21,15374.425809208418,136.37,136.46,136.14,136.21,15374.4258
2020-10-07 15:00:00,136.28,136.54,136.21,136.44,17966.029270377097,136.28,136.54,136.21,136.44,17966.0293
2020-10-07 15:30:00,136.47,136.53,135.77,135.95,85746.18096357226,136.47,136.53,135.77,135.95,85746.181
2020-10-08 09:30:00,136.56,136.56,135.43,136.11,26960.794786881743,136.56,136.56,135.43,136.11,26960.7948
2020-10-08 10:00:00,136.03,136.35,135.84,135.95,30141.010575793185,136.03,136.35,135.84,135.95,30141.0106
2020-10-08 10:30:00,136.08,136.52,136.08,136.34,25025.10415553894,136.08,136.52,136.08,136.34,25025.1042
2020-10-08 11:00:00,136.38,136.38,135.87,136.25,34275.18427518428,136.38,136.38,135.87,136.25,34275.1843
2020-10-08 11:30:00,136.22,136.69,136.03,136.6,24825.33917316526,136.22,136.69,136.03,136.6,24825.3392
2020-10-08 12:00:00,136.57,137.36,136.56,137.36,36292.062813801946,136.57,137.36,136.56,137.36,36292.0628
2020-10-08 12:30:00,137.36,137.78,137.34,137.62,40809.742548872986,137.36,137.78,137.34,137.62,40809.7425
2020-10-08 13:00:00,137.62,137.67,137.24,137.32,46207.6701207136,137.62,137.67,137.24,137.32,46207.6701
2020-10-08 13:30:00,137.25,137.43,137.06,137.06,62759.32058540754,137.25,137.43,137.06,137.06,62759.3206
2020-10-08 14:00:00,137.05,137.43,136.95,137.36,33350.06943702596,137.05,137.43,136.95,137.36,33350.0694
2020-10-08 14:30:00,137.41,137.53,137.33,137.39,38523.66200192287,137.41,137.53,137.33,137.39,38523.662
2020-10-08 15:00:00,137.35,137.49,137.19,137.32,50919.77352846918,137.35,137.49,137.19,137.32,50919.7735
2020-10-08 15:30:00,137.34,137.6,137.18,137.56,64483.49535306057,137.34,137.6,137.18,137.56,64483.4954
2020-10-09 09:30:00,137.72,138.38,137.62,137.68,23025.3178079265,137.72,138.38,137.62,137.68,23025.3178
2020-10-09 10:00:00,137.69,137.99,137.65,137.77,13791.261617348571,137.69,137.99,137.65,137.77,13791.2616
2020-10-09 10:30:00,137.82,138.12,137.71,137.86,9002.243350069437,137.82,138.12,137.71,137.86,9002.2434
2020-10-09 11:00:00,137.84,138.18,137.7,138.18,11109.924153402417,137.84,138.18,137.7,138.18,11109.9242
2020-10-09 11:30:00,138.2,138.69,138.1,138.69,12561.692126909518,138.2,138.69,138.1,138.69,12561.6921
2020-10-09 12:00:00,138.69,138.73,138.39,138.43,15340.241427197949,138.69,138.73,138.39,138.43,15340.2414
2020-10-09 12:30:00,138.49,138.74,138.09,138.23,12977.246020724282,138.49,138.74,138.09,138.23,12977.246
2020-10-09 13:00:00,138.28,138.48,138.05,138.07,6591.176156393548,138.28,138.48,138.05,138.07,6591.1762
2020-10-09 13:30:00,138.09,138.19,137.89,138.02,9438.094220702917,138.09,138.19,137.89,138.02,9438.0942
2020-10-09 14:00:00,138.02,138.13,137.85,138.11,9713.705800662325,138.02,138.13,137.85,138.11,9713.7058
2020-10-09 14:30:00,138.15,138.23,137.94,138.0,13617.134921482748,138.15,138.23,137.94,138.0,13617.1349
2020-10-09 15:00:00,137.96,138.23,137.92,138.23,13259.26717231065,137.96,138.23,137.92,138.23,13259.2672
2020-10-09 15:30:00,138.18,138.18,137.75,137.9,43134.28052558487,138.18,138.18,137.75,137.9,43134.2805
2020-10-12 09:30:00,138.84,140.0,138.68,139.72,34123.49108001282,138.84,140.0,138.68,139.72,34123.4911
2020-10-12 10:00:00,139.79,140.55,139.62,140.42,40005.34130968914,139.79,140.55,139.62,140.42,40005.3413
2020-10-12 10:30:00,140.42,140.7,140.15,140.27,56788.80461489157,140.42,140.7,140.15,140.27,56788.8046
2020-10-12 11:00:00,140.27,140.83,140.27,140.68,56324.11067193676,140.27,140.83,140.27,140.68,56324.1107
2020-10-12 11:30:00,140.71,141.03,140.42,140.73,32790.30018160453,140.71,141.03,140.42,140.73,32790.3002
2020-10-12 12:00:00,140.73,141.38,140.72,141.38,28213.866039952994,140.73,141.38,140.72,141.38,28213.866
2020-10-12 12:30:00,141.38,141.81,141.38,141.67,36182.03183420574,141.38,141.81,141.38,141.67,36182.0318
2020-10-12 13:00:00,141.66,142.04,141.57,141.99,48283.30306591176,141.66,142.04,141.57,141.99,48283.3031
2020-10-12 13:30:00,142.02,142.25,142.02,142.25,42481.57248157248,142.02,142.25,142.02,142.25,42481.5725
2020-10-12 14:00:00,142.24,142.68,142.2,142.55,42478.367695759,142.24,142.68,142.2,142.55,42478.3677
2020-10-12 14:30:00,142.6,142.6,141.3,141.3,77940.39098386925,142.6,142.6,141.3,141.3,77940.391
2020-10-12 15:00:00,141.3,141.35,140.81,140.97,98343.12573443008,141.3,141.35,140.81,140.97,98343.1257
2020-10-12 15:30:00,141.0,141.11,140.56,140.82,133948.29612220917,141.0,141.11,140.56,140.82,133948.2961
2020-10-13 09:30:00,141.18,141.47,140.5,141.3,30889.86219421001,141.18,141.47,140.5,141.3,30889.8622
2020-10-13 10:00:00,141.23,141.31,140.81,141.08,87011.00309795962,141.23,141.31,140.81,141.08,87011.0031
2020-10-13 10:30:00,141.14,141.16,140.82,141.12,53376.77598547164,141.14,141.16,140.82,141.12,53376.776
2020-10-13 11:00:00,141.1,141.26,140.88,141.1,43573.33618203183,141.1,141.26,140.88,141.1,43573.3362
2020-10-13 11:30:00,141.09,141.36,140.85,141.18,58462.77107146672,141.09,141.36,140.85,141.18,58462.7711
2020-10-13 12:00:00,141.18,141.25,140.07,140.27,34567.88804614892,141.18,141.25,140.07,140.27,34567.888
2020-10-13 12:30:00,140.22,140.27,139.76,140.09,26767.43937613503,140.22,140.27,139.76,140.09,26767.4394
2020-10-13 13:00:00,140.15,140.44,139.54,140.43,40851.40476444824,140.15,140.44,139.54,140.43,40851.4048
2020-10-13 13:30:00,140.38,140.56,140.23,140.3,46347.61243456895,140.38,140.56,140.23,140.3,46347.6124
2020-10-13 14:00:00,140.29,140.37,139.65,139.71,99090.90909090907,140.29,140.37,139.65,139.71,99090.9091
2020-10-13 14:30:00,139.52,140.06,139.47,139.98,48080.3332977246,139.52,140.06,139.47,139.98,48080.3333
2020-10-13 15:00:00,139.99,140.78,139.95,140.7,42087.38382651426,139.99,140.78,139.95,140.7,42087.3838
2020-10-13 15:30:00,140.7,141.15,140.68,140.9,139824.80504219636,140.7,141.15,140.68,140.9,139824.805
2020-10-14 09:30:00,140.77,141.86,140.18,141.7,36668.0910159171,140.77,141.86,140.18,141.7,36668.091
2020-10-14 10:00:00,141.74,141.74,140.79,140.86,21293.665206708683,141.74,141.74,140.79,140.86,21293.6652
2020-10-14 10:30:00,140.92,141.31,140.88,141.13,20505.287896592243,140.92,141.31,140.88,141.13,20505.2879
2020-10-14 11:00:00,141.13,141.17,140.02,140.15,13963.251789338745,141.13,141.17,140.02,140.15,13963.2518
2020-10-14 11:30:00,140.17,140.24,138.94,139.06,29931.63123597906,140.17,140.24,138.94,139.06,29931.6312
2020-10-14 12:00:00,139.14,139.17,138.17,138.52,23638.50016023929,139.14,139.17,138.17,138.52,23638.5002
2020-10-14 12:30:00,138.51,138.9,138.36,138.78,30850.33650251041,138.51,138.9,138.36,138.78,30850.3365
2020-10-14 13:00:00,138.78,139.22,138.78,138.96,32015.81027667984,138.78,139.22,138.78,138.96,32015.8103
2020-10-14 13:30:00,139.0,139.05,138.62,138.98,31354.55613716484,139.0,139.05,138.62,138.98,31354.5561
2020-10-14 14:00:00,139.03,139.2,138.93,138.94,30820.42516825125,139.03,139.2,138.93,138.94,30820.4252
2020-10-14 14:30:00,138.96,139.19,138.64,138.99,42950.5394722786,138.96,139.19,138.64,138.99,42950.5395
2020-10-14 15:00:00,138.95,139.39,138.95,139.1,35871.16761029804,138.95,139.39,138.95,139.1,35871.1676
2020-10-14 15:30:00,139.1,139.39,138.67,138.74,112746.50144215362,139.1,139.39,138.67,138.74,112746.5014
2020-10-15 09:30:00,137.19,139.81,137.19,138.58,53466.50998824912,137.19,139.81,137.19,138.58,53466.51
2020-10-15 10:00:00,138.54,138.66,137.86,138.45,44338.21172951608,138.54,138.66,137.86,138.45,44338.2117
2020-10-15 10:30:00,138.52,138.58,138.04,138.22,79216.96399957269,138.52,138.58,138.04,138.22,79216.964
2020-10-15 11:00:00,138.17,138.76,137.99,138.48,32071.35989744685,138.17,138.76,137.99,138.48,32071.3599
2020-10-15 11:30:00,138.48,138.77,138.26,138.37,35588.07819677385,138.48,138.77,138.26,138.37,35588.0782
2020-10-15 12:00:00,138.29,138.36,137.93,138.02,19415.660720008545,138.29,138.36,137.93,138.02,19415.6607
2020-10-15 12:30:00,138.06,138.71,138.06,138.67,14486.700138874052,138.06,138.71,138.06,138.67,14486.7001
2020-10-15 13:00:00,138.69,138.92,138.57,138.74,218146.56553786987,138.69,138.92,138.57,138.74,218146.5655
2020-10-15 13:30:00,138.68,138.88,138.51,138.87,21101.3780578998,138.68,138.88,138.51,138.87,21101.3781
2020-10-15 14:00:00,138.86,139.0,138.8,138.95,11346.010041662215,138.86,139.0,138.8,138.95,11346.01
2020-10-15 14:30:00,138.93,139.07,138.59,138.86,23511.37698963785,138.93,139.07,138.59,138.86,23511.377
2020-10-15 15:00:00,138.81,139.47,138.81,139.44,17847.45219527828,138.81,139.47,138.81,139.44,17847.4522
2020-10-15 15:30:00,139.51,139.67,139.18,139.45,70307.65943809423,139.51,139.67,139.18,139.45,70307.6594
2020-10-16 09:30:00,139.56,140.58,138.71,140.01,22278.60271338532,139.56,140.58,138.71,140.01,22278.6027
2020-10-16 10:00:00,140.06,140.78,140.01,140.78,12102.339493643842,140.06,140.78,140.01,140.78,12102.3395
2020-10-16 10:30:00,140.71,140.95,140.19,140.2,8893.280632411068,140.71,140.95,140.19,140.2,8893.2806
2020-10-16 11:00:00,140.17,140.27,139.38,139.68,22124.77299433821,140.17,140.27,139.38,139.68,22124.773
2020-10-16 11:30:00,139.77,139.98,139.54,139.9,6256.810169853648,139.77,139.98,139.54,139.9,6256.8102
2020-10-16 12:00:00,139.88,139.9,139.33,139.33,10840.72214506997,139.88,139.9,139.33,139.33,10840.7221
2020-10-16 12:30:00,139.34,139.34,138.97,139.1,14470.676209806645,139.34,139.34,138.97,139.1,14470.6762
2020-10-16 13:00:00,139.04,139.4,139.04,139.39,6323.042409998931,139.04,139.4,139.04,139.39,6323.0424
2020-10-16 13:30:00,139.36,139.74,139.32,139.74,6961.86304881957,139.36,139.74,139.32,139.74,6961.863
2020-10-16 14:00:00,139.75,139.98,139.67,139.81,10960.367482106612,139.75,139.98,139.67,139.81,10960.3675
2020-10-16 14:30:00,139.8,139.95,139.74,139.89,3720.756329451981,139.8,139.95,139.74,139.89,3720.7563
2020-10-16 15:00:00,139.92,139.95,139.59,139.68,31178.29291742335,139.92,139.95,139.59,139.68,31178.2929
2020-10-16 15:30:00,139.66,139.69,139.11,139.16,81867.32186732187,139.66,139.69,139.11,139.16,81867.3219
2020-10-19 09:30:00,139.24,140.31,139.24,139.42,21772.24655485525,139.24,140.31,139.24,139.42,21772.2466
2020-10-19 10:00:00,139.32,139.32,138.07,138.73,44506.99711569277,139.32,139.32,138.07,138.73,44506.9971
2020-10-19 10:30:00,138.8,138.95,137.97,138.15,17571.840615318877,138.8,138.95,137.97,138.15,17571.8406
2020-10-19 11:00:00,138.23,138.5,137.41,137.65,23241.106719367588,138.23,138.5,137.41,137.65,23241.1067
2020-10-19 11:30:00,137.67,137.67,136.94,136.98,17444.717444717444,137.67,137.67,136.94,136.98,17444.7174
2020-10-19 12:00:00,137.02,137.14,136.7,137.04,15402.200619591924,137.02,137.14,136.7,137.04,15402.2006
2020-10-19 12:30:00,137.11,137.34,136.97,137.34,9657.087917957482,137.11,137.34,136.97,137.34,9657.0879
2020-10-19 13:00:00,137.32,137.53,137.11,137.35,8283.303065911761,137.32,137.53,137.11,137.35,8283.3031
2020-10-19 13:30:00,137.41,137.41,136.63,136.63,8986.21942100203,137.41,137.41,136.63,136.63,8986.2194
2020-10-19 14:00:00,136.58,136.85,136.32,136.71,9013.994231385535,136.58,136.85,136.32,136.71,9013.9942
2020-10-19 14:30:00,136.74,136.74,136.02,136.02,16650.99882491187,136.74,136.74,136.02,136.02,16650.9988
2020-10-19 15:00:00,135.91,136.13,135.7,135.95,26176.690524516613,135.91,136.13,135.7,135.95,26176.6905
2020-10-19 15:30:00,136.15,136.63,135.58,135.73,77328.27689349429,136.15,136.63,135.58,135.73,77328.2769
2020-10-20 09:30:00,136.54,137.13,134.87,135.58,22698.4296549514,136.54,137.13,134.87,135.58,22698.4297
2020-10-20 10:00:00,135.46,135.71,134.62,134.7,22960.153829719045,135.46,135.71,134.62,134.7,22960.1538
2020-10-20 10:30:00,134.71,134.83,134.31,134.31,55719.47441512659,134.71,134.83,134.31,134.31,55719.4744
2020-10-20 11:00:00,134.17,134.37,133.77,134.19,24461.0618523662,134.17,134.37,133.77,134.19,24461.0619
2020-10-20 11:30:00,134.2,134.5,133.64,134.47,56491.827796175625,134.2,134.5,133.64,134.47,56491.8278
2020-10-20 12:00:00,134.46,134.8,134.18,134.27,51252.00299113343,134.46,134.8,134.18,134.27,51252.003
2020-10-20 12:30:00,134.26,134.98,134.21,134.38,27343.232560623863,134.26,134.98,134.21,134.38,27343.2326
2020-10-20 13:00:00,134.47,135.15,134.39,134.84,22483.70900544813,134.47,135.15,134.39,134.84,22483.709
2020-10-20 13:30:00,135.04,135.21,134.21,134.44,32578.78431791476,135.04,135.21,134.21,134.44,32578.7843
2020-10-20 14:00:00,134.46,134.78,134.25,134.58,13998.504433287042,134.46,134.78,134.25,134.58,13998.5044
2020-10-20 14:30:00,134.56,134.69,134.21,134.35,22307.44578570665,134.56,134.69,134.21,134.35,22307.4458
2020-10-20 15:00:00,134.32,134.56,133.53,134.0,33722.892853327634,134.32,134.56,133.53,134.0,33722.8929
2020-10-20 15:30:00,133.86,134.36,133.74,133.97,39451.98162589467,133.86,134.36,133.74,133.97,39451.9816
2020-10-21 09:30:00,133.45,134.23,132.85,133.96,22884.30723213332,133.45,134.23,132.85,133.96,22884.3072
2020-10-21 10:00:00,133.84,134.35,133.69,134.11,16883.879927358186,133.84,134.35,133.69,134.11,16883.8799
2020-10-21 10:30:00,134.01,134.08,133.53,133.89,18880.46148915714,134.01,134.08,133.53,133.89,18880.4615
2020-10-21 11:00:00,133.87,133.94,133.24,133.58,18609.12295694904,133.87,133.94,133.24,133.58,18609.123
2020-10-21 11:30:00,133.59,134.1,133.59,133.77,21451.767973507103,133.59,134.1,133.59,133.77,21451.768
2020-10-21 12:00:00,133.72,134.1,133.39,133.39,18851.61841683581,133.72,134.1,133.39,133.39,18851.6184
2020-10-21 12:30:00,133.31,133.46,132.86,132.93,22805.25584873411,133.31,133.46,132.86,132.93,22805.2558
2020-10-21 13:00:00,132.96,133.38,132.96,133.09,17716.05597692554,132.96,133.38,132.96,133.09,17716.056
2020-10-21 13:30:00,133.06,133.41,132.83,132.84,26108.32176049568,133.06,133.41,132.83,132.84,26108.3218
2020-10-21 14:00:00,132.93,133.52,132.81,133.48,28606.98643307339,132.93,133.52,132.81,133.48,28606.9864
2020-10-21 14:30:00,133.4,133.46,133.12,133.17,38995.83377844247,133.4,133.46,133.12,133.17,38995.8338
2020-10-21 15:00:00,133.17,133.17,132.51,133.01,38969.1272299968,133.17,133.17,132.51,133.01,38969.1272
2020-10-21 15:30:00,133.02,133.23,132.44,132.96,78179.68165794252,133.02,133.23,132.44,132.96,78179.6817
2020-10-22 09:30:00,133.45,133.45,132.32,132.77,24134.17369939109,133.45,133.45,132.32,132.77,24134.1737
2020-10-22 10:00:00,132.77,133.19,131.92,132.0,60455.079585514366,132.77,133.19,131.92,132.0,60455.0796
2020-10-22 10:30:00,131.92,132.03,131.32,131.63,46690.52451661147,131.92,132.03,131.32,131.63,46690.5245
2020-10-22 11:00:00,131.63,132.24,131.37,131.99,39057.792970836446,131.63,132.24,131.37,131.99,39057.793
2020-10-22 11:30:00,132.06,132.07,131.63,131.71,19952.99647473561,132.06,132.07,131.63,131.71,19952.9965
2020-10-22 12:00:00,131.78,131.87,131.55,131.83,18694.583911975216,131.78,131.87,131.55,131.83,18694.5839
2020-10-22 12:30:00,131.88,132.06,131.51,131.81,21000.961435744044,131.88,132.06,131.51,131.81,21000.9614
2020-10-22 13:00:00,131.84,132.18,131.82,131.93,18411.49449845102,131.84,132.18,131.82,131.93,18411.4945
2020-10-22 13:30:00,131.95,132.13,131.79,132.05,16129.686999252215,131.95,132.13,131.79,132.05,16129.687
2020-10-22 14:00:00,132.06,132.13,131.79,132.0,21393.01356692661,132.06,132.13,131.79,132.0,21393.0136
2020-10-22 14:30:00,131.99,132.08,131.92,131.95,20991.3470783036,131.99,132.08,131.92,131.95,20991.3471
2020-10-22 15:00:00,131.92,132.32,131.92,132.25,26754.6202328811,131.92,132.32,131.92,132.25,26754.6202
2020-10-22 15:30:00,132.25,132.39,131.79,132.14,57451.127016344406,132.25,132.39,131.79,132.14,57451.127
2020-10-23 09:30:00,132.88,132.92,130.93,131.1,18759.74789018268,132.88,132.92,130.93,131.1,18759.7479
2020-10-23 10:00:00,130.99,131.08,130.41,130.49,22568.10169853648,130.99,131.08,130.41,130.49,22568.1017
2020-10-23 10:30:00,130.4,130.52,130.1,130.21,14133.105437453263,130.4,130.52,130.1,130.21,14133.1054
2020-10-23 11:00:00,130.2,131.32,130.17,130.71,48154.04337143467,130.2,131.32,130.17,130.71,48154.0434
2020-10-23 11:30:00,130.76,130.77,130.28,130.62,20687.960687960687,130.76,130.77,130.28,130.62,20687.9607
2020-10-23 12:00:00,130.69,130.99,130.35,130.51,17764.127764127763,130.69,130.99,130.35,130.51,17764.1278
2020-10-23 12:30:00,130.47,130.69,130.28,130.35,42078.83773101164,130.47,130.69,130.28,130.35,42078.8377
2020-10-23 13:00:00,130.38,131.18,130.24,130.94,28045.080653776306,130.38,131.18,130.24,130.94,28045.0807
2020-10-23 13:30:00,131.0,131.11,130.82,130.82,29324.85845529324,131.0,131.11,130.82,130.82,29324.8585
2020-10-23 14:00:00,130.82,131.33,130.82,131.1,13650.25104155539,130.82,131.33,130.82,131.1,13650.251
2020-10-23 14:30:00,131.14,131.15,130.87,130.96,49375.06676637112,131.14,131.15,130.87,130.96,49375.0668
2020-10-23 15:00:00,131.04,131.23,130.92,131.23,53764.5550689029,131.04,131.23,130.92,131.23,53764.5551
2020-10-23 15:30:00,131.25,131.33,130.85,131.03,103247.51629099456,131.25,131.33,130.85,131.03,103247.5163
2020-10-26 09:30:00,130.06,131.02,130.06,130.46,33284.9054588185,130.06,131.02,130.06,130.46,33284.9055
2020-10-26 10:00:00,130.52,130.82,130.31,130.31,41962.39717978848,130.52,130.82,130.31,130.31,41962.3972
2020-10-26 10:30:00,130.4,130.4,129.1,129.1,20129.259694477085,130.4,130.4,129.1,129.1,20129.2597
2020-10-26 11:00:00,129.18,129.44,128.8,129.27,21460.31406900972,129.18,129.44,128.8,129.27,21460.3141
2020-10-26 11:30:00,129.35,129.66,129.04,129.13,44290.13994231386,129.35,129.66,129.04,129.13,44290.1399
2020-10-26 12:00:00,129.12,129.48,129.08,129.38,22893.92158957376,129.12,129.48,129.08,129.38,22893.9216
2020-10-26 12:30:00,129.35,129.35,128.43,128.53,24570.02457002457,129.35,129.35,128.43,128.53,24570.0246
2020-10-26 13:00:00,128.48,128.55,128.25,128.4,19024.676850763808,128.48,128.55,128.25,128.4,19024.6769
2020-10-26 13:30:00,128.42,128.74,128.08,128.68,56536.69479756436,128.42,128.74,128.08,128.68,56536.6948
2020-10-26 14:00:00,128.71,129.3,128.64,129.21,88232.02649289605,128.71,129.3,128.64,129.21,88232.0265
2020-10-26 14:30:00,129.21,129.27,128.96,128.97,73311.61200726418,129.21,129.27,128.96,128.97,73311.612
2020-10-26 15:00:00,129.01,129.17,128.67,129.02,42971.904711035146,129.01,129.17,128.67,129.02,42971.9047
2020-10-26 15:30:00,129.07,129.84,128.99,129.57,194818.9296015383,129.07,129.84,128.99,129.57,194818.9296
2020-10-27 09:30:00,130.47,130.47,129.54,129.76,20873.83826514261,130.47,130.47,129.54,129.76,20873.8383
2020-10-27 10:00:00,129.77,129.8,129.02,129.06,11483.815831641918,129.77,129.8,129.02,129.06,11483.8158
2020-10-27 10:30:00,129.12,129.54,129.02,129.43,16001.495566712958,129.12,129.54,129.02,129.43,16001.4956
2020-10-27 11:00:00,129.36,129.72,129.28,129.29,16864.6512124773,129.36,129.72,129.28,129.29,16864.6512
2020-10-27 11:30:00,129.24,129.4,129.05,129.22,16712.958017305842,129.24,129.4,129.05,129.22,16712.958
2020-10-27 12:00:00,129.17,129.26,128.71,128.71,12574.511270163444,129.17,129.26,128.71,128.71,12574.5113
2020-10-27 12:30:00,128.74,128.81,128.42,128.68,15138.339920948616,128.74,128.81,128.42,128.68,15138.3399
2020-10-27 13:00:00,128.71,128.83,128.51,128.83,15465.228073923729,128.71,128.83,128.51,128.83,15465.2281
2020-10-27 13:30:00,128.83,129.31,128.81,129.28,10213.652387565431,128.83,129.31,128.81,129.28,10213.6524
2020-10-27 14:00:00,129.31,129.33,129.0,129.14,10527.721397286614,129.31,129.33,129.0,129.14,10527.7214
2020-10-27 14:30:00,129.18,129.19,128.76,129.12,19603.674821066124,129.18,129.19,128.76,129.12,19603.6748
2020-10-27 15:00:00,129.13,129.44,128.99,129.38,15452.4089306698,129.13,129.44,128.99,129.38,15452.4089
2020-10-27 15:30:00,129.43,129.68,129.0,129.19,72593.73998504433,129.43,129.68,129.0,129.19,72593.74
2020-10-28 09:30:00,127.24,129.71,127.24,128.99,118947.76199124024,127.24,129.71,127.24,128.99,118947.762
2020-10-28 10:00:00,128.97,129.1,128.61,128.71,44038.030124986646,128.97,129.1,128.61,128.71,44038.0301
2020-10-28 10:30:00,128.67,128.97,128.4,128.52,22995.406473667343,128.67,128.97,128.4,128.52,22995.4065
2020-10-28 11:00:00,128.58,128.58,127.91,128.06,70755.26119004379,128.58,128.58,127.91,128.06,70755.2612
2020-10-28 11:30:00,128.0,128.84,127.83,128.76,33241.10671936759,128.0,128.84,127.83,128.76,33241.1067
2020-10-28 12:00:00,128.62,128.82,128.4,128.47,18354.87661574618,128.62,128.82,128.4,128.47,18354.8766
2020-10-28 12:30:00,128.51,128.59,127.92,128.34,23058.433927999144,128.51,128.59,127.92,128.34,23058.4339
2020-10-28 13:00:00,128.26,128.26,127.4,127.81,23801.94423672685,128.26,128.26,127.4,127.81,23801.9442
2020-10-28 13:30:00,127.77,128.03,127.61,127.83,26800.55549620767,127.77,128.03,127.61,127.83,26800.5555
2020-10-28 14:00:00,127.82,127.83,127.31,127.83,22393.975002670653,127.82,127.83,127.31,127.83,22393.975
2020-10-28 14:30:00,127.87,127.94,127.5,127.85,33785.920307659435,127.87,127.94,127.5,127.85,33785.9203
2020-10-28 15:00:00,127.82,128.11,127.42,127.96,41669.69340882384,127.82,128.11,127.42,127.96,41669.6934
2020-10-28 15:30:00,127.98,128.41,127.07,127.07,125373.3575472706,127.98,128.41,127.07,127.07,125373.3575
2020-10-29 09:30:00,127.23,128.62,126.86,128.1,80033.11612007263,127.23,128.62,126.86,128.1,80033.1161
2020-10-29 10:00:00,127.95,128.07,127.47,127.67,56652.067086849696,127.95,128.07,127.47,127.67,56652.0671
2020-10-29 10:30:00,127.67,128.5,127.4,128.26,145396.8593099028,127.67,128.5,127.4,128.26,145396.8593
2020-10-29 11:00:00,128.38,128.4,127.38,127.69,65398.99583377844,128.38,128.4,127.38,127.69,65398.9958
2020-10-29 11:30:00,127.61,127.78,127.06,127.09,36329.45198162589,127.61,127.78,127.06,127.09,36329.452
2020-10-29 12:00:00,127.25,127.77,127.08,127.57,26808.03332977246,127.25,127.77,127.08,127.57,26808.0333
2020-10-29 12:30:00,127.53,127.83,127.45,127.55,23783.783783783783,127.53,127.83,127.45,127.55,23783.7838
2020-10-29 13:00:00,127.51,127.79,127.25,127.72,26241.85450272407,127.51,127.79,127.25,127.72,26241.8545
2020-10-29 13:30:00,127.67,128.04,127.45,127.89,31872.663177011003,127.67,128.04,127.45,127.89,31872.6632
2020-10-29 14:00:00,127.92,128.23,127.91,127.98,66111.52654630915,127.92,128.23,127.91,127.98,66111.5265
2020-10-29 14:30:00,127.96,128.6,127.72,127.85,81379.12616173485,127.96,128.6,127.72,127.85,81379.1262
2020-10-29 15:00:00,127.83,128.01,127.7,127.82,46681.978421108855,127.83,128.01,127.7,127.82,46681.9784
2020-10-29 15:30:00,127.81,128.42,127.53,127.84,200697.5750454012,127.81,128.42,127.53,127.84,200697.575
2020-10-30 09:30:00,127.38,132.92,127.38,132.17,122010.46896699072,127.38,132.92,127.38,132.17,122010.469
2020-10-30 10:00:00,132.07,133.08,131.83,132.21,61247.72994338212,132.07,133.08,131.83,132.21,61247.7299
2020-10-30 10:30:00,132.27,132.49,131.27,131.32,45889.328063241104,132.27,132.49,131.27,131.32,45889.3281
2020-10-30 11:00:00,131.39,132.28,131.39,132.2,38511.911120606776,131.39,132.28,131.39,132.2,38511.9111
2020-10-30 11:30:00,132.17,132.55,132.16,132.22,27957.48317487448,132.17,132.55,132.16,132.22,27957.4832
2020-10-30 12:00:00,132.15,133.26,132.15,133.17,18518.32069223373,132.15,133.26,132.15,133.17,18518.3207
2020-10-30 12:30:00,133.04,133.06,132.58,132.68,26783.46330520244,133.04,133.06,132.58,132.68,26783.4633
2020-10-30 13:00:00,132.59,133.12,132.59,132.89,32877.89766050636,132.59,133.12,132.59,132.89,32877.8977
2020-10-30 13:30:00,132.83,133.57,132.47,133.43,59627.176583698325,132.83,133.57,132.47,133.43,59627.1766
2020-10-30 14:00:00,133.46,133.86,132.71,132.71,42698.4296549514,133.46,133.86,132.71,132.71,42698.4297
2020-10-30 14:30:00,132.85,133.3,132.61,132.66,39920.94861660079,132.85,133.3,132.61,132.66,39920.9486
2020-10-30 15:00:00,132.52,133.09,132.37,132.65,35690.63134280525,132.52,133.09,132.37,132.65,35690.6313
2020-10-30 15:30:00,132.65,132.84,132.07,132.72,178885.80279884627,132.65,132.84,132.07,132.72,178885.8028
2020-11-02 09:30:00,133.91,134.35,128.95,132.45,45796.389274650144,133.91,134.35,128.95,132.45,45796.3893
2020-11-02 10:00:00,132.56,133.57,132.5,132.9,14919.34622369405,132.56,133.57,132.5,132.9,14919.3462
2020-11-02 10:30:00,132.85,132.85,131.81,131.92,36794.14592458071,132.85,132.85,131.81,131.92,36794.1459
2020-11-02 11:00:00,131.92,131.97,130.54,130.95,31202.86294199337,131.92,131.97,130.54,130.95,31202.8629
2020-11-02 11:30:00,130.95,131.04,130.22,130.31,19325.926717231065,130.95,131.04,130.22,130.31,19325.9267
2020-11-02 12:00:00,130.2,130.22,129.49,130.04,20611.04582843713,130.2,130.22,129.49,130.04,20611.0458
2020-11-02 12:30:00,130.01,130.14,128.68,129.09,43215.468432859736,130.01,130.14,128.68,129.09,43215.4684
2020-11-02 13:00:00,129.04,129.04,127.81,128.33,57661.574618096354,129.04,129.04,127.81,128.33,57661.5746
2020-11-02 13:30:00,128.23,128.23,127.15,127.49,44955.66712958017,128.23,128.23,127.15,127.49,44955.6671
2020-11-02 14:00:00,127.49,128.59,127.49,128.55,77575.04540113236,127.49,128.59,127.49,128.55,77575.0454
2020-11-02 14:30:00,128.5,128.56,128.13,128.43,28161.521204999462,128.5,128.56,128.13,128.43,28161.5212
2020-11-02 15:00:00,128.47,128.98,128.26,128.79,29588.719153936545,128.47,128.98,128.26,128.79,29588.7192
2020-11-02 15:30:00,128.87,129.43,128.53,129.36,103812.62685610513,128.87,129.43,128.53,129.36,103812.6269
2020-11-03 09:30:00,130.49,131.33,130.45,130.75,24700.35252643948,130.49,131.33,130.45,130.75,24700.3525
2020-11-03 10:00:00,130.82,131.62,130.71,131.4,19947.655165046468,130.82,131.62,130.71,131.4,19947.6552
2020-11-03 10:30:00,131.36,131.52,130.44,131.04,12821.279777801516,131.36,131.52,130.44,131.04,12821.2798
2020-11-03 11:00:00,131.14,132.11,130.94,132.11,75627.60388847346,131.14,132.11,130.94,132.11,75627.6039
2020-11-03 11:30:00,132.13,132.21,131.78,131.87,18222.41213545561,132.13,132.21,131.78,131.87,18222.4121
2020-11-03 12:00:00,131.92,132.65,131.65,132.5,49263.96752483709,131.92,132.65,131.65,132.5,49263.9675
2020-11-03 12:30:00,132.55,132.58,132.11,132.27,19284.264501655805,132.55,132.58,132.11,132.27,19284.2645
2020-11-03 13:00:00,132.27,132.52,132.1,132.27,17896.59224441833,132.27,132.52,132.1,132.27,17896.5922
2020-11-03 13:30:00,132.27,132.57,131.83,131.9,17275.932058540755,132.27,132.57,131.83,131.9,17275.9321
2020-11-03 14:00:00,131.92,132.12,131.65,132.06,14261.296869992522,131.92,132.12,131.65,132.06,14261.2969
2020-11-03 14:30:00,132.11,132.25,131.81,132.14,25569.917743830785,132.11,132.25,131.81,132.14,25569.9177
2020-11-03 15:00:00,132.14,132.14,131.04,131.48,38557.84638393334,132.14,132.14,131.04,131.48,38557.8464
2020-11-03 15:30:00,131.43,131.69,130.83,130.83,104123.4910800128,131.43,131.69,130.83,130.83,104123.4911
2020-11-04 09:30:00,132.2,138.98,132.2,138.72,142623.6513193035,132.2,138.98,132.2,138.72,142623.6513
2020-11-04 10:00:00,138.76,140.29,138.4,139.75,40909.09090909091,138.76,140.29,138.4,139.75,40909.0909
2020-11-04 10:30:00,139.77,140.04,138.82,139.64,46794.14592458071,139.77,140.04,138.82,139.64,46794.1459
2020-11-04 11:00:00,139.64,139.64,138.75,139.33,21828.86443756009,139.64,139.64,138.75,139.33,21828.8644
2020-11-04 11:30:00,139.38,140.31,139.37,140.23,29071.6803760282,139.38,140.31,139.37,140.23,29071.6804
2020-11-04 12:00:00,140.23,140.74,140.05,140.5,27013.139621835275,140.23,140.74,140.05,140.5,27013.1396
2020-11-04 12:30:00,140.5,140.9,140.41,140.79,24061.531887618843,140.5,140.9,140.41,140.79,24061.5319
2020-11-04 13:00:00,140.83,141.45,140.74,141.45,21080.01281914325,140.83,141.45,140.74,141.45,21080.0128
2020-11-04 13:30:00,141.32,141.9,141.22,141.59,23064.84349962611,141.32,141.9,141.22,141.59,23064.8435
2020-11-04 14:00:00,141.6,142.17,141.6,141.94,22343.766691592777,141.6,142.17,141.6,141.94,22343.7667
2020-11-04 14:30:00,141.88,142.02,140.85,140.92,23539.151800021365,141.88,142.02,140.85,140.92,23539.1518
2020-11-04 15:00:00,140.91,141.03,139.61,139.61,38209.59299220169,140.91,141.03,139.61,139.61,38209.593
2020-11-04 15:30:00,139.61,139.94,138.87,139.16,126925.54214293344,139.61,139.94,138.87,139.16,126925.5421
2020-11-05 09:30:00,142.07,142.17,139.74,141.12,31420.78837731012,142.07,142.17,139.74,141.12,31420.7884
2020-11-05 10:00:00,140.82,142.1,140.74,141.23,25775.0240358936,140.82,142.1,140.74,141.23,25775.024
2020-11-05 10:30:00,141.12,141.65,141.01,141.3,23902.3608588826,141.12,141.65,141.01,141.3,23902.3609
2020-11-05 11:00:00,141.34,141.54,141.03,141.15,21767.973507103943,141.34,141.54,141.03,141.15,21767.9735
2020-11-05 11:30:00,141.16,141.81,141.15,141.4,29113.34259160346,141.16,141.81,141.15,141.4,29113.3426
2020-11-05 12:00:00,141.31,141.73,140.78,141.11,15204.5721610939,141.31,141.73,140.78,141.11,15204.5722
2020-11-05 12:30:00,141.06,141.87,140.99,141.87,6024.997329345156,141.06,141.87,140.99,141.87,6024.9973
2020-11-05 13:00:00,141.85,142.65,141.85,142.61,21511.590642025425,141.85,142.65,141.85,142.61,21511.5906
2020-11-05 13:30:00,142.71,142.95,142.55,142.77,17463.946159598334,142.71,142.95,142.55,142.77,17463.9462
2020-11-05 14:00:00,142.82,143.07,142.38,142.5,13177.01100309796,142.82,143.07,142.38,142.5,13177.011
2020-11-05 14:30:00,142.57,143.46,142.51,143.36,42859.737207563296,142.57,143.46,142.51,143.36,42859.7372
2020-11-05 15:00:00,143.31,143.35,142.57,142.98,35073.17594274116,143.31,143.35,142.57,142.98,35073.1759
2020-11-05 15:30:00,143.03,143.08,142.47,142.47,69912.40252109818,143.03,143.08,142.47,142.47,69912.4025
2020-11-06 09:30:00,142.44,142.82,141.58,142.02,19851.511590642025,142.44,142.82,141.58,142.02,19851.5116
2020-11-06 10:00:00,141.99,142.22,141.32,141.75,17236.40636684115,141.99,142.22,141.32,141.75,17236.4064
2020-11-06 10:30:00,141.7,142.18,141.51,141.63,24565.75152227326,141.7,142.18,141.51,141.63,24565.7515
2020-11-06 11:00:00,141.83,142.7,141.72,142.46,12971.904711035146,141.83,142.7,141.72,142.46,12971.9047
2020-11-06 11:30:00,142.62,143.03,142.34,142.61,14704.625574190792,142.62,143.03,142.34,142.61,14704.6256
2020-11-06 12:00:00,142.81,142.91,142.46,142.53,11003.0979596197,142.81,142.91,142.46,142.53,11003.098
2020-11-06 12:30:00,142.54,143.28,142.2,143.05,27687.21290460421,142.54,143.28,142.2,143.05,27687.2129
2020-11-06 13:00:00,143.18,143.57,143.18,143.45,24027.347505608373,143.18,143.57,143.18,143.45,24027.3475
2020-11-06 13:30:00,143.45,143.62,143.39,143.49,29711.569276786668,143.45,143.62,143.39,143.49,29711.5693
2020-11-06 14:00:00,143.47,143.54,142.97,143.14,18718.085674607413,143.47,143.54,142.97,143.14,18718.0857
2020-11-06 14:30:00,143.16,143.53,143.05,143.34,25301.78399743617,143.16,143.53,143.05,143.34,25301.784
2020-11-06 15:00:00,143.34,143.49,143.07,143.39,23197.30797991668,143.34,143.49,143.07,143.39,23197.308
2020-11-06 15:30:00,143.41,143.71,142.89,143.05,95800.66232240143,143.41,143.71,142.89,143.05,95800.6623
2020-11-09 09:30:00,146.2,146.2,140.08,140.08,79604.74308300395,146.2,146.2,140.08,140.08,79604.7431
2020-11-09 10:00:00,140.27,141.49,139.82,140.06,51477.40626001496,140.27,141.49,139.82,140.06,51477.4063
2020-11-09 10:30:00,140.12,140.18,138.39,138.88,36091.22956949044,140.12,140.18,138.39,138.88,36091.2296
2020-11-09 11:00:00,138.73,139.97,138.5,139.82,52751.84275184275,138.73,139.97,138.5,139.82,52751.8428
2020-11-09 11:30:00,140.15,140.59,139.94,139.95,49630.3813695118,140.15,140.59,139.94,139.95,49630.3814
2020-11-09 12:00:00,140.25,140.51,139.8,139.8,45968.37944664031,140.25,140.51,139.8,139.8,45968.3794
2020-11-09 12:30:00,139.82,140.28,138.92,139.01,17108.21493430189,139.82,140.28,138.92,139.01,17108.2149
2020-11-09 13:00:00,139.06,139.38,138.32,138.65,22241.21354556137,139.06,139.38,138.32,138.65,22241.2135
2020-11-09 13:30:00,138.67,138.88,137.93,138.19,15581.668625146884,138.67,138.88,137.93,138.19,15581.6686
2020-11-09 14:00:00,138.12,138.42,137.44,137.56,22385.42890716804,138.12,138.42,137.44,137.56,22385.4289
2020-11-09 14:30:00,137.55,137.89,136.56,136.75,35097.74596731118,137.55,137.89,136.56,136.75,35097.746
2020-11-09 15:00:00,136.76,138.37,136.76,137.88,38667.87736352954,136.76,138.37,136.76,137.88,38667.8774
2020-11-09 15:30:00,137.96,138.29,136.04,136.25,164808.24698216002,137.96,138.29,136.04,136.25,164808.247
2020-11-10 09:30:00,135.62,136.31,134.76,135.98,45609.44343553039,135.62,136.31,134.76,135.98,45609.4434
2020-11-10 10:00:00,135.92,137.89,135.87,137.88,34430.08225616921,135.92,137.89,135.87,137.88,34430.0823
2020-11-10 10:30:00,137.66,138.24,137.17,137.85,65917.10287362461,137.66,138.24,137.17,137.85,65917.1029
2020-11-10 11:00:00,137.85,138.53,137.24,138.47,54116.01324644803,137.85,138.53,137.24,138.47,54116.0132
2020-11-10 11:30:00,138.53,139.47,138.12,138.6,40169.85364811452,138.53,139.47,138.12,138.6,40169.8536
2020-11-10 12:00:00,138.55,139.43,138.55,139.11,22791.36844354236,138.55,139.43,138.55,139.11,22791.3684
2020-11-10 12:30:00,139.15,139.36,138.91,139.15,18601.645123384253,139.15,139.36,138.91,139.15,18601.6451
2020-11-10 13:00:00,139.12,139.66,138.66,138.69,28110.24463198376,139.12,139.66,138.66,138.69,28110.2446
2020-11-10 13:30:00,138.64,138.68,138.19,138.48,27505.6083751736,138.64,138.68,138.19,138.48,27505.6084
2020-11-10 14:00:00,138.53,139.26,138.44,138.63,41863.04881957056,138.53,139.26,138.44,138.63,41863.0488
2020-11-10 14:30:00,138.63,138.82,138.08,138.42,25654.31043691913,138.63,138.82,138.08,138.42,25654.3104
2020-11-10 15:00:00,138.36,138.94,138.15,138.94,39506.462984723854,138.36,138.94,138.15,138.94,39506.463
2020-11-10 15:30:00,138.98,139.27,138.53,138.71,101243.4568956308,138.98,139.27,138.53,138.71,101243.4569
2020-11-11 09:30:00,139.29,141.49,138.43,140.71,53338.31855570986,139.29,141.49,138.43,140.71,53338.3186
2020-11-11 10:00:00,140.78,141.11,140.36,140.79,38280.09828009828,140.78,141.11,140.36,140.79,38280.0983
2020-11-11 10:30:00,140.82,140.83,140.06,140.45,35887.19153936545,140.82,140.83,140.06,140.45,35887.1915
2020-11-11 11:00:00,140.39,140.39,139.79,139.97,19665.6340134601,140.39,140.39,139.79,139.97,19665.634
2020-11-11 11:30:00,140.03,140.51,139.83,140.44,33180.21578891144,140.03,140.51,139.83,140.44,33180.2158
2020-11-11 12:00:00,140.47,140.81,140.4,140.45,35677.81219955133,140.47,140.81,140.4,140.45,35677.8122
2020-11-11 12:30:00,140.51,140.61,140.01,140.22,17819.677384894774,140.51,140.61,140.01,140.22,17819.6774
2020-11-11 13:00:00,140.22,140.24,139.68,139.69,12093.793398141224,140.22,140.24,139.68,139.69,12093.7934
2020-11-11 13:30:00,139.74,140.05,139.68,139.94,29141.117401986965,139.74,140.05,139.68,139.94,29141.1174
2020-11-11 14:00:00,140.01,140.16,139.92,139.98,53965.3883132144,140.01,140.16,139.92,139.98,53965.3883
2020-11-11 14:30:00,140.0,140.12,139.72,139.88,35410.74671509454,140.0,140.12,139.72,139.88,35410.7467
2020-11-11 15:00:00,139.83,140.02,139.64,139.83,33156.714026279245,139.83,140.02,139.64,139.83,33156.714
2020-11-11 15:30:00,139.79,140.38,139.71,140.03,166621.08749065272,139.79,140.38,139.71,140.03,166621.0875
2020-11-12 09:30:00,139.75,141.47,139.75,141.47,47483.17487447922,139.75,141.47,139.75,141.47,47483.1749
2020-11-12 10:00:00,141.33,141.82,140.87,141.42,20595.021899369724,141.33,141.82,140.87,141.42,20595.0219
2020-11-12 10:30:00,141.34,141.56,141.06,141.44,61621.62162162162,141.34,141.56,141.06,141.44,61621.6216
2020-11-12 11:00:00,141.29,141.71,141.07,141.19,18345.26225830573,141.29,141.71,141.07,141.19,18345.2623
2020-11-12 11:30:00,141.15,141.61,141.07,141.19,15119.111206067728,141.15,141.61,141.07,141.19,15119.1112
2020-11-12 12:00:00,141.15,141.27,140.53,140.53,5666.061318235231,141.15,141.27,140.53,140.53,5666.0613
2020-11-12 12:30:00,140.59,140.76,139.79,140.29,9451.981625894668,140.59,140.76,139.79,140.29,9451.9816
2020-11-12 13:00:00,140.43,140.77,140.26,140.48,16036.748210661252,140.43,140.77,140.26,140.48,16036.7482
2020-11-12 13:30:00,140.36,141.29,140.28,141.29,20308.727700032046,140.36,141.29,140.28,141.29,20308.7277
2020-11-12 14:00:00,141.04,141.32,140.5,140.71,11305.416088024784,141.04,141.32,140.5,140.71,11305.4161
2020-11-12 14:30:00,140.51,140.84,140.36,140.48,15612.648221343874,140.51,140.84,140.36,140.48,15612.6482
2020-11-12 15:00:00,140.44,140.75,140.15,140.44,21248.798205319945,140.44,140.75,140.15,140.44,21248.7982
2020-11-12 15:30:00,140.49,140.59,139.94,140.34,56756.75675675675,140.49,140.59,139.94,140.34,56756.7568
2020-11-13 09:30:00,141.29,142.76,140.91,142.51,32478.367695759,141.29,142.76,140.91,142.51,32478.3677
2020-11-13 10:00:00,142.58,142.88,142.3,142.63,37458.6048499092,142.58,142.88,142.3,142.63,37458.6048
2020-11-13 10:30:00,142.63,142.72,141.97,142.17,22301.036214079693,142.63,142.72,141.97,142.17,22301.0362
2020-11-13 11:00:00,142.22,142.66,142.09,142.31,17624.185450272405,142.22,142.66,142.09,142.31,17624.1855
2020-11-13 11:30:00,142.23,142.39,142.0,142.27,12588.398675355196,142.23,142.39,142.0,142.27,12588.3987
2020-11-13 12:00:00,142.33,142.71,142.23,142.62,11068.261937827156,142.33,142.71,142.23,142.62,11068.2619
2020-11-13 12:30:00,142.44,142.9,142.44,142.7,19273.581882277533,142.44,142.9,142.44,142.7,19273.5819
2020-11-13 13:00:00,142.66,142.82,142.47,142.67,11256.276038884736,142.66,142.82,142.47,142.67,11256.276
2020-11-13 13:30:00,142.73,142.91,142.46,142.9,15231.27870953958,142.73,142.91,142.46,142.9,15231.2787
2020-11-13 14:00:00,142.91,142.91,142.23,142.51,22538.19036427732,142.91,142.91,142.23,142.51,22538.1904
2020-11-13 14:30:00,142.46,142.77,142.27,142.77,23439.80343980344,142.46,142.77,142.27,142.77,23439.8034
2020-11-13 15:00:00,142.68,143.0,142.53,142.73,33848.94776199124,142.68,143.0,142.53,142.73,33848.9478
2020-11-13 15:30:00,142.76,143.2,142.62,142.91,82766.79841897234,142.76,143.2,142.62,142.91,82766.7984
2020-11-16 09:30:00,143.05,143.3,142.16,142.79,29872.876829398567,143.05,143.3,142.16,142.79,29872.8768
2020-11-16 10:00:00,142.78,143.58,142.72,143.18,28329.238329238327,142.78,143.58,142.72,143.18,28329.2383
2020-11-16 10:30:00,143.2,143.45,142.44,143.44,17705.37335754727,143.2,143.45,142.44,143.44,17705.3734
2020-11-16 11:00:00,143.46,143.69,142.75,143.04,14492.041448563188,143.46,143.69,142.75,143.04,14492.0414
2020-11-16 11:30:00,143.11,143.16,142.55,142.61,7077.235338104903,143.11,143.16,142.55,142.61,7077.2353
2020-11-16 12:00:00,142.55,142.76,142.08,142.21,7333.6182031834205,142.55,142.76,142.08,142.21,7333.6182
2020-11-16 12:30:00,142.19,142.32,141.93,142.11,7814.336075205641,142.19,142.32,141.93,142.11,7814.3361
2020-11-16 13:00:00,142.31,142.31,141.88,141.92,12304.240999893174,142.31,142.31,141.88,141.92,12304.241
2020-11-16 13:30:00,141.98,142.78,141.98,142.7,16770.64416194851,141.98,142.78,141.98,142.7,16770.6442
2020-11-16 14:00:00,142.69,142.69,142.46,142.61,12823.41630167717,142.69,142.69,142.46,142.61,12823.4163
2020-11-16 14:30:00,142.72,142.72,142.3,142.64,15138.339920948616,142.72,142.72,142.3,142.64,15138.3399
2020-11-16 15:00:00,142.66,142.66,142.12,142.21,14659.758572802051,142.66,142.66,142.12,142.21,14659.7586
2020-11-16 15:30:00,142.17,142.66,142.01,142.44,94370.25958765089,142.17,142.66,142.01,142.44,94370.2596
2020-11-17 09:30:00,142.32,142.62,141.13,141.72,31134.49417797244,142.32,142.62,141.13,141.72,31134.4942
2020-11-17 10:00:00,141.64,142.41,141.29,142.14,29520.35038991561,141.64,142.41,141.29,142.14,29520.3504
2020-11-17 10:30:00,142.1,142.67,142.1,142.62,51984.83068048285,142.1,142.67,142.1,142.62,51984.8307
2020-11-17 11:00:00,142.6,142.86,142.45,142.85,44500.587544065806,142.6,142.86,142.45,142.85,44500.5875
2020-11-17 11:30:00,142.85,142.95,142.48,142.87,57971.37058006623,142.85,142.95,142.48,142.87,57971.3706
2020-11-17 12:00:00,142.91,143.08,142.61,142.9,40167.71712423887,142.91,143.08,142.61,142.9,40167.7171
2020-11-17 12:30:00,143.0,143.68,142.78,143.63,37428.69351565004,143.0,143.68,142.78,143.63,37428.6935
2020-11-17 13:00:00,143.68,144.44,143.65,144.44,33266.74500587544,143.68,144.44,143.65,144.44,33266.745
2020-11-17 13:30:00,144.45,144.45,144.02,144.14,24423.67268454225,144.45,144.45,144.02,144.14,24423.6727
2020-11-17 14:00:00,144.18,144.54,144.08,144.49,43874.58604849909,144.18,144.54,144.08,144.49,43874.586
2020-11-17 14:30:00,144.47,144.67,144.34,144.43,38531.13983548766,144.47,144.67,144.34,144.43,38531.1398
2020-11-17 15:00:00,144.43,144.52,144.14,144.42,41591.71028736246,144.43,144.52,144.14,144.42,41591.7103
2020-11-17 15:30:00,144.44,144.96,144.39,144.95,201299.0065163978,144.44,144.96,144.39,144.95,201299.0065
2020-11-18 09:30:00,145.02,145.57,143.18,145.55,60894.135241961325,145.02,145.57,143.18,145.55,60894.1352
2020-11-18 10:00:00,145.77,146.44,145.57,146.27,42628.99262899263,145.77,146.44,145.57,146.27,42628.9926
2020-11-18 10:30:00,146.27,146.72,146.11,146.59,88111.31289392158,146.27,146.72,146.11,146.59,88111.3129
2020-11-18 11:00:00,146.53,146.94,146.47,146.82,41527.61457109283,146.53,146.94,146.47,146.82,41527.6146
2020-11-18 11:30:00,146.82,147.22,146.79,147.15,62108.7490652708,146.82,147.22,146.79,147.15,62108.7491
2020-11-18 12:00:00,147.15,147.77,147.15,147.45,41751.94957803653,147.15,147.77,147.15,147.45,41751.9496
2020-11-18 12:30:00,147.45,147.97,147.45,147.88,36611.47313321226,147.45,147.97,147.45,147.88,36611.4731
2020-11-18 13:00:00,147.89,148.56,147.85,148.25,86621.0874906527,147.89,148.56,147.85,148.25,86621.0875
2020-11-18 13:30:00,148.25,148.4,147.8,148.06,85550.6890289499,148.25,148.4,147.8,148.06,85550.689
2020-11-18 14:00:00,148.01,148.04,147.07,147.2,62020.08332443115,148.01,148.04,147.07,147.2,62020.0833
2020-11-18 14:30:00,147.21,147.52,147.11,147.44,50112.16750347185,147.21,147.52,147.11,147.44,50112.1675
2020-11-18 15:00:00,147.45,147.64,147.17,147.46,51052.23800875975,147.45,147.64,147.17,147.46,51052.238
2020-11-18 15:30:00,147.5,147.6,147.01,147.28,282015.8102766798,147.5,147.6,147.01,147.28,282015.8103
2020-11-19 09:30:00,147.18,149.41,146.04,149.41,46893.49428479863,147.18,149.41,146.04,149.41,46893.4943
2020-11-19 10:00:00,149.47,149.7,149.19,149.49,46344.40764875548,149.47,149.7,149.19,149.49,46344.4076
2020-11-19 10:30:00,149.44,149.5,148.18,148.33,34549.727593205855,149.44,149.5,148.18,148.33,34549.7276
2020-11-19 11:00:00,148.34,148.67,148.0,148.36,32285.01228501229,148.34,148.67,148.0,148.36,32285.0123
2020-11-19 11:30:00,148.43,148.53,148.06,148.14,17680.803332977244,148.43,148.53,148.06,148.14,17680.8033
2020-11-19 12:00:00,148.09,148.5,147.68,147.7,26037.81647259908,148.09,148.5,147.68,147.7,26037.8165
2020-11-19 12:30:00,147.73,148.06,147.35,147.64,20612.11409037496,147.73,148.06,147.35,147.64,20612.1141
2020-11-19 13:00:00,147.69,147.99,147.52,147.92,27346.437346437346,147.69,147.99,147.52,147.92,27346.4373
2020-11-19 13:30:00,147.95,148.33,147.84,148.3,27031.300074778334,147.95,148.33,147.84,148.3,27031.3001
2020-11-19 14:00:00,148.29,148.9,148.28,148.77,24019.869672043584,148.29,148.9,148.28,148.77,24019.8697
2020-11-19 14:30:00,148.77,149.08,148.36,148.56,38915.71413310544,148.77,149.08,148.36,148.56,38915.7141
2020-11-19 15:00:00,148.59,148.59,147.66,147.73,39213.759213759215,148.59,148.59,147.66,147.73,39213.7592
2020-11-19 15:30:00,147.76,148.12,147.43,147.88,274530.498878325,147.76,148.12,147.43,147.88,274530.4989
2020-11-20 09:30:00,147.6,149.55,147.53,149.36,38395.470569383615,147.6,149.55,147.53,149.36,38395.4706
2020-11-20 10:00:00,149.21,149.66,148.59,149.52,12797.77801516932,149.21,149.66,148.59,149.52,12797.778
2020-11-20 10:30:00,149.42,149.51,148.91,149.34,27928.640102553145,149.42,149.51,148.91,149.34,27928.6401
2020-11-20 11:00:00,149.38,149.73,148.5,149.07,33235.76540967845,149.38,149.73,148.5,149.07,33235.7654
2020-11-20 11:30:00,148.97,149.17,148.79,149.06,24641.59811985899,148.97,149.17,148.79,149.06,24641.5981
2020-11-20 12:00:00,149.09,149.25,148.82,149.2,18924.26022860805,149.09,149.25,148.82,149.2,18924.2602
2020-11-20 12:30:00,149.18,149.76,149.18,149.67,15960.901613075526,149.18,149.76,149.18,149.67,15960.9016
2020-11-20 13:00:00,149.64,150.04,149.5,149.79,16498.237367802583,149.64,150.04,149.5,149.79,16498.2374
2020-11-20 13:30:00,149.8,149.88,149.77,149.8,21294.73346864651,149.8,149.88,149.77,149.8,21294.7335
2020-11-20 14:00:00,149.82,149.85,149.56,149.75,22345.903215468432,149.82,149.85,149.56,149.75,22345.9032
2020-11-20 14:30:00,149.71,150.03,149.7,149.72,16152.120499946586,149.71,150.03,149.7,149.72,16152.1205
2020-11-20 15:00:00,149.78,150.08,149.66,149.89,26049.56735391518,149.78,150.08,149.66,149.89,26049.5674
2020-11-20 15:30:00,149.91,150.28,149.64,149.81,90859.95085995086,149.91,150.28,149.64,149.81,90859.9509
2020-11-23 09:30:00,150.38,151.01,150.13,150.18,36459.77993804081,150.38,151.01,150.13,150.18,36459.7799
2020-11-23 10:00:00,150.21,150.23,149.35,149.58,52856.53242174981,150.21,150.23,149.35,149.58,52856.5324
2020-11-23 10:30:00,149.51,149.82,148.94,149.18,64434.35530392052,149.51,149.82,148.94,149.18,64434.3553
2020-11-23 11:00:00,149.2,149.2,147.75,147.95,32415.3402414272,149.2,149.2,147.75,147.95,32415.3402
2020-11-23 11:30:00,147.91,148.82,147.75,148.68,43970.729622903535,147.91,148.82,147.75,148.68,43970.7296
2020-11-23 12:00:00,148.56,148.68,148.25,148.47,55119.111206067726,148.56,148.68,148.25,148.47,55119.1112
2020-11-23 12:30:00,148.4,148.72,148.39,148.63,38353.80835380835,148.4,148.72,148.39,148.63,38353.8084
2020-11-23 13:00:00,148.64,148.67,147.89,147.89,23438.73517786561,148.64,148.67,147.89,147.89,23438.7352
2020-11-23 13:30:00,147.89,148.3,147.89,148.18,39488.30253178079,147.89,148.3,147.89,148.18,39488.3025
2020-11-23 14:00:00,148.2,148.84,148.13,148.24,44012.3918384788,148.2,148.84,148.13,148.24,44012.3918
2020-11-23 14:30:00,148.24,148.64,148.16,148.57,47425.48872983656,148.24,148.64,148.16,148.57,47425.4887
2020-11-23 15:00:00,148.47,148.74,148.33,148.54,43034.93216536695,148.47,148.74,148.33,148.54,43034.9322
2020-11-23 15:30:00,148.54,149.17,148.4,148.65,125423.56585834846,148.54,149.17,148.4,148.65,125423.5659
2020-11-24 09:30:00,149.13,149.19,147.57,148.0,32029.6976818716,149.13,149.19,147.57,148.0,32029.6977
2020-11-24 10:00:00,148.13,148.13,147.43,147.65,33470.78303600043,148.13,148.13,147.43,147.65,33470.783
2020-11-24 10:30:00,147.56,147.7,147.04,147.68,28166.8625146886,147.56,147.7,147.04,147.68,28166.8625
2020-11-24 11:00:00,147.78,149.07,147.78,149.03,34557.20542677064,147.78,149.07,147.78,149.03,34557.2054
2020-11-24 11:30:00,149.03,149.49,148.81,149.49,41221.02339493644,149.03,149.49,148.81,149.49,41221.0234
2020-11-24 12:00:00,149.46,149.46,148.84,149.01,14634.1202862942,149.46,149.46,148.84,149.01,14634.1203
2020-11-24 12:30:00,148.95,149.08,148.76,148.89,20593.9536374319,148.95,149.08,148.76,148.89,20593.9536
2020-11-24 13:00:00,148.88,149.09,148.45,148.45,19575.90001068262,148.88,149.09,148.45,148.45,19575.9
2020-11-24 13:30:00,148.48,148.67,148.2,148.55,21898.301463518856,148.48,148.67,148.2,148.55,21898.3015
2020-11-24 14:00:00,148.55,149.16,148.5,149.07,30224.335006943704,148.55,149.16,148.5,149.07,30224.335
2020-11-24 14:30:00,149.12,149.73,149.03,149.63,38919.98718085675,149.12,149.73,149.03,149.63,38919.9872
2020-11-24 15:00:00,149.48,149.64,149.34,149.4,32899.262899262896,149.48,149.64,149.34,149.4,32899.2629
2020-11-24 15:30:00,149.37,149.46,148.34,148.5,165175.72908877255,149.37,149.46,148.34,148.5,165175.7291
2020-11-25 09:30:00,148.86,149.0,146.85,147.02,20714.667236406367,148.86,149.0,146.85,147.02,20714.6672
2020-11-25 10:00:00,147.11,147.21,146.57,147.01,13271.018053626747,147.11,147.21,146.57,147.01,13271.0181
2020-11-25 10:30:00,146.87,146.87,146.23,146.4,18838.79927358188,146.87,146.87,146.23,146.4,18838.7993
2020-11-25 11:00:00,146.4,146.4,145.9,146.07,17025.9587650892,146.4,146.4,145.9,146.07,17025.9588
2020-11-25 11:30:00,146.12,146.42,146.1,146.37,17706.441619485096,146.12,146.42,146.1,146.37,17706.4416
2020-11-25 12:00:00,146.3,147.14,146.3,146.82,19102.65997222519,146.3,147.14,146.3,146.82,19102.66
2020-11-25 12:30:00,146.85,147.13,146.68,146.84,11246.66168144429,146.85,147.13,146.68,146.84,11246.6617
2020-11-25 13:00:00,146.81,147.13,146.4,146.57,15599.829078089948,146.81,147.13,146.4,146.57,15599.8291
2020-11-25 13:30:00,146.62,147.19,146.49,147.07,20760.602499732933,146.62,147.19,146.49,147.07,20760.6025
2020-11-25 14:00:00,147.02,147.3,146.9,147.2,21352.419613289178,147.02,147.3,146.9,147.2,21352.4196
2020-11-25 14:30:00,147.18,147.69,146.94,147.67,20442.26044226044,147.18,147.69,146.94,147.67,20442.2604
2020-11-25 15:00:00,147.64,148.12,147.51,147.7,20763.807285546416,147.64,148.12,147.51,147.7,20763.8073
2020-11-25 15:30:00,147.73,147.89,147.54,147.69,58556.77812199552,147.73,147.89,147.54,147.69,58556.7781
2020-11-27 09:30:00,147.17,149.03,147.1,148.92,35129.793825446,147.17,149.03,147.1,148.92,35129.7938
2020-11-27 10:00:00,148.94,149.69,148.87,149.34,17074.03055229142,148.94,149.69,148.87,149.34,17074.0306
2020-11-27 10:30:00,149.29,149.58,148.68,148.92,17447.922230530927,149.29,149.58,148.68,148.92,17447.9222
2020-11-27 11:00:00,148.93,148.95,147.79,147.79,30946.48007691486,148.93,148.95,147.79,147.79,30946.4801
2020-11-27 11:30:00,147.74,148.07,147.63,147.77,23241.106719367588,147.74,148.07,147.63,147.77,23241.1067
2020-11-27 12:00:00,147.8,148.2,147.45,147.64,15224.869137912616,147.8,148.2,147.45,147.64,15224.8691
2020-11-27 12:30:00,147.49,148.17,147.49,147.77,43914.1117401987,147.49,148.17,147.49,147.77,43914.1117
2020-11-30 09:30:00,147.88,148.05,146.92,147.49,42210.23394936438,147.88,148.05,146.92,147.49,42210.2339
2020-11-30 10:00:00,147.41,148.45,147.36,148.31,22811.66542036107,147.41,148.45,147.36,148.31,22811.6654
2020-11-30 10:30:00,148.26,148.46,147.58,148.11,29541.71562867215,148.26,148.46,147.58,148.11,29541.7156
2020-11-30 11:00:00,148.04,148.54,147.93,148.36,25160.773421642985,148.04,148.54,147.93,148.36,25160.7734
2020-11-30 11:30:00,148.18,148.33,147.84,148.04,24351.030872770003,148.18,148.33,147.84,148.04,24351.0309
2020-11-30 12:00:00,147.98,148.27,147.97,148.1,26914.859523555177,147.98,148.27,147.97,148.1,26914.8595
2020-11-30 12:30:00,148.13,148.29,148.0,148.27,21118.470248905032,148.13,148.29,148.0,148.27,21118.4702
2020-11-30 13:00:00,148.29,148.35,147.98,148.08,20539.472278602712,148.29,148.35,147.98,148.08,20539.4723
2020-11-30 13:30:00,148.12,148.71,147.93,148.64,27928.640102553145,148.12,148.71,147.93,148.64,27928.6401
2020-11-30 14:00:00,148.62,149.4,148.49,149.33,29053.51992308514,148.62,149.4,148.49,149.33,29053.5199
2020-11-30 14:30:00,149.28,149.46,148.92,149.29,21233.842538190365,149.28,149.46,148.92,149.29,21233.8425
2020-11-30 15:00:00,149.29,149.4,148.53,148.54,22612.968699925223,149.29,149.4,148.53,148.54,22612.9687
2020-11-30 15:30:00,148.58,148.69,146.89,147.3,237177.65196026064,148.58,148.69,146.89,147.3,237177.652
2020-12-01 09:30:00,147.98,149.01,147.87,148.73,72080.9742548873,147.98,149.01,147.87,148.73,72080.9743
2020-12-01 10:00:00,148.72,149.57,148.41,149.4,50865.29216963999,148.72,149.57,148.41,149.4,50865.2922
2020-12-01 10:30:00,149.41,150.04,149.35,149.67,39289.60581134494,149.41,150.04,149.35,149.67,39289.6058
2020-12-01 11:00:00,149.77,150.02,149.01,149.02,22049.99465869031,149.77,150.02,149.01,149.02,22049.9947
2020-12-01 11:30:00,149.03,149.2,148.67,148.97,22426.022860805468,149.03,149.2,148.67,148.97,22426.0229
2020-12-01 12:00:00,148.95,149.62,148.95,149.54,23867.108214934306,148.95,149.62,148.95,149.54,23867.1082
2020-12-01 12:30:00,149.49,149.55,149.12,149.2,15488.729836555924,149.49,149.55,149.12,149.2,15488.7298
2020-12-01 13:00:00,149.1,149.19,148.89,149.08,17025.9587650892,149.1,149.19,148.89,149.08,17025.9588
2020-12-01 13:30:00,149.06,149.17,148.77,149.06,26649.93056297404,149.06,149.17,148.77,149.06,26649.9306
2020-12-01 14:00:00,149.08,149.86,148.91,149.83,25269.73613930136,149.08,149.86,148.91,149.83,25269.7361
2020-12-01 14:30:00,149.84,150.71,149.72,150.3,38461.7028095289,149.84,150.71,149.72,150.3,38461.7028
2020-12-01 15:00:00,150.31,150.48,149.91,150.36,46018.58775771819,150.31,150.48,149.91,150.36,46018.5878
2020-12-01 15:30:00,150.38,151.12,150.19,150.61,148691.37912616174,150.38,151.12,150.19,150.61,148691.3791
2020-12-02 09:30:00,150.52,151.69,148.38,148.91,30021.36523875654,150.52,151.69,148.38,148.91,30021.3652
2020-12-02 10:00:00,148.89,149.06,148.29,149.06,30146.35188548232,148.89,149.06,148.29,149.06,30146.3519
2020-12-02 10:30:00,149.02,150.04,149.02,150.02,19003.311612007263,149.02,150.04,149.02,150.02,19003.3116
2020-12-02 11:00:00,149.95,150.23,149.44,149.5,19860.057686144643,149.95,150.23,149.44,149.5,19860.0577
2020-12-02 11:30:00,149.53,150.29,149.48,150.29,23080.86742869352,149.53,150.29,149.48,150.29,23080.8674
2020-12-02 12:00:00,150.38,150.52,149.76,149.79,20840.722145069973,150.38,150.52,149.76,149.79,20840.7221
2020-12-02 12:30:00,149.76,149.93,149.36,149.68,23857.493857493857,149.76,149.93,149.36,149.68,23857.4939
2020-12-02 13:00:00,149.76,150.13,149.63,149.85,19216.96399957269,149.76,150.13,149.63,149.85,19216.964
2020-12-02 13:30:00,149.82,149.94,149.47,149.49,14598.867642345904,149.82,149.94,149.47,149.49,14598.8676
2020-12-02 14:00:00,149.52,149.88,149.48,149.88,13640.636684114945,149.52,149.88,149.48,149.88,13640.6367
2020-12-02 14:30:00,149.9,150.67,149.9,150.67,17658.369832282875,149.9,150.67,149.9,150.67,17658.3698
2020-12-02 15:00:00,150.6,151.04,150.55,150.77,35722.67920094007,150.6,151.04,150.55,150.77,35722.6792
2020-12-02 15:30:00,150.8,151.08,150.74,150.94,101311.82565965176,150.8,151.08,150.74,150.94,101311.8257
2020-12-03 09:30:00,150.65,150.92,149.34,150.83,20303.386390342912,150.65,150.92,149.34,150.83,20303.3864
2020-12-03 10:00:00,150.83,151.83,150.83,151.63,25238.75654310437,150.83,151.83,150.83,151.63,25238.7565
2020-12-03 10:30:00,151.63,151.99,151.36,151.73,22705.907488516183,151.63,151.99,151.36,151.73,22705.9075
2020-12-03 11:00:00,151.62,152.42,151.62,152.42,12413.203717551543,151.62,152.42,151.62,152.42,12413.2037
2020-12-03 11:30:00,152.21,152.21,151.64,151.99,4211.088558914646,152.21,152.21,151.64,151.99,4211.0886
2020-12-03 12:00:00,152.08,152.18,151.79,151.95,10637.752376882812,152.08,152.18,151.79,151.95,10637.7524
2020-12-03 12:30:00,151.9,151.9,151.31,151.55,19451.98162589467,151.9,151.9,151.31,151.55,19451.9816
2020-12-03 13:00:00,151.59,151.61,151.13,151.25,17093.25926717231,151.59,151.61,151.13,151.25,17093.2593
2020-12-03 13:30:00,151.35,151.35,150.83,150.95,7677.598547163764,151.35,151.35,150.83,150.95,7677.5985
2020-12-03 14:00:00,150.99,151.17,150.56,150.79,18439.26930883453,150.99,151.17,150.56,150.79,18439.2693
2020-12-03 14:30:00,150.71,151.07,150.71,150.95,18864.437560089733,150.71,151.07,150.71,150.95,18864.4376
2020-12-03 15:00:00,150.93,151.04,150.75,150.96,17825.018694583912,150.93,151.04,150.75,150.96,17825.0187
2020-12-03 15:30:00,150.97,151.32,150.69,151.1,71561.7989531033,150.97,151.32,150.69,151.1,71561.799
2020-12-04 09:30:00,151.35,151.95,151.05,151.64,7880.5683153509235,151.35,151.95,151.05,151.64,7880.5683
2020-12-04 10:00:00,151.7,152.9,151.61,152.25,25839.11975216323,151.7,152.9,151.61,152.25,25839.1198
2020-12-04 10:30:00,152.24,153.01,151.8,152.86,22775.34451447495,152.24,153.01,151.8,152.86,22775.3445
2020-12-04 11:00:00,152.78,152.87,152.47,152.54,12174.981305416088,152.78,152.87,152.47,152.54,12174.9813
2020-12-04 11:30:00,152.48,152.62,152.22,152.4,15116.974682192073,152.48,152.62,152.22,152.4,15116.9747
2020-12-04 12:00:00,152.4,152.7,152.39,152.67,18976.605063561587,152.4,152.7,152.39,152.67,18976.6051
2020-12-04 12:30:00,152.64,152.75,152.4,152.68,10242.495459886764,152.64,152.75,152.4,152.68,10242.4955
2020-12-04 13:00:00,152.67,152.86,152.63,152.84,11531.88761884414,152.67,152.86,152.63,152.84,11531.8876
2020-12-04 13:30:00,152.87,153.01,152.55,152.69,12209.165687426555,152.87,153.01,152.55,152.69,12209.1657
2020-12-04 14:00:00,152.67,152.74,152.04,152.04,9321.653669479756,152.67,152.74,152.04,152.04,9321.6537
2020-12-04 14:30:00,152.02,152.46,151.84,152.45,26495.032581989104,152.02,152.46,151.84,152.45,26495.0326
2020-12-04 15:00:00,152.43,152.62,152.07,152.62,37072.96229035359,152.43,152.62,152.07,152.62,37072.9623
2020-12-04 15:30:00,152.64,153.27,152.2,152.77,121321.4400170922,152.64,153.27,152.2,152.77,121321.44
2020-12-07 09:30:00,152.02,153.21,151.2,153.21,18755.47484243136,152.02,153.21,151.2,153.21,18755.4748
2020-12-07 10:00:00,153.18,153.18,152.47,152.71,40529.85792116227,153.18,153.18,152.47,152.71,40529.8579
2020-12-07 10:30:00,152.62,152.8,151.98,152.68,33954.70569383613,152.62,152.8,151.98,152.68,33954.7057
2020-12-07 11:00:00,152.72,153.48,152.68,153.44,38807.8196773849,152.72,153.48,152.68,153.44,38807.8197
2020-12-07 11:30:00,153.44,153.54,153.07,153.41,22292.49011857708,153.44,153.54,153.07,153.41,22292.4901
2020-12-07 12:00:00,153.36,153.6,153.07,153.52,15469.501121675034,153.36,153.6,153.07,153.52,15469.5011
2020-12-07 12:30:00,153.56,153.64,153.25,153.3,14755.902147206494,153.56,153.64,153.25,153.3,14755.9021
2020-12-07 13:00:00,153.29,153.6,153.24,153.6,26462.98472385429,153.29,153.6,153.24,153.6,26462.9847
2020-12-07 13:30:00,153.6,153.75,152.76,153.08,41373.78485204572,153.6,153.75,152.76,153.08,41373.7849
2020-12-07 14:00:00,153.03,153.83,153.03,153.66,16354.02200619592,153.03,153.83,153.03,153.66,16354.022
2020-12-07 14:30:00,153.64,153.91,153.59,153.81,17917.957483174876,153.64,153.91,153.59,153.81,17917.9575
2020-12-07 15:00:00,153.8,154.38,153.77,154.27,35326.3540220062,153.8,154.38,153.77,154.27,35326.354
2020-12-07 15:30:00,154.25,154.46,153.98,154.36,69459.45945945945,154.25,154.46,153.98,154.36,69459.4595
2020-12-08 09:30:00,154.09,154.67,153.25,153.83,27959.61969875013,154.09,154.67,153.25,153.83,27959.6197
2020-12-08 10:00:00,153.7,153.7,152.57,152.81,37988.46277107146,153.7,153.7,152.57,152.81,37988.4628
2020-12-08 10:30:00,152.81,153.15,152.63,152.67,31037.28234163017,152.81,153.15,152.63,152.67,31037.2823
2020-12-08 11:00:00,152.56,152.66,151.98,152.39,24411.921803226152,152.56,152.66,151.98,152.39,24411.9218
2020-12-08 11:30:00,152.35,152.35,151.88,152.08,18145.49727593206,152.35,152.35,151.88,152.08,18145.4973
2020-12-08 12:00:00,152.11,152.54,152.08,152.49,26912.72299967952,152.11,152.54,152.08,152.49,26912.723
2020-12-08 12:30:00,152.39,152.74,152.39,152.58,20553.359683794468,152.39,152.74,152.39,152.58,20553.3597
2020-12-08 13:00:00,152.6,152.79,152.24,152.28,27979.91667556885,152.6,152.79,152.24,152.28,27979.9167
2020-12-08 13:30:00,152.29,152.72,152.2,152.72,16774.91720969982,152.29,152.72,152.2,152.72,16774.9172
2020-12-08 14:00:00,152.73,152.73,152.27,152.62,12997.542997542998,152.73,152.73,152.27,152.62,12997.543
2020-12-08 14:30:00,152.62,152.72,152.16,152.43,21231.70601431471,152.62,152.72,152.16,152.43,21231.706
2020-12-08 15:00:00,152.44,152.53,152.17,152.25,27194.74415126589,152.44,152.53,152.17,152.25,27194.7442
2020-12-08 15:30:00,152.24,152.35,151.69,151.96,119415.66072000854,152.24,152.35,151.69,151.96,119415.6607
2020-12-09 09:30:00,153.38,153.38,151.08,151.68,54431.15051810704,153.38,153.38,151.08,151.68,54431.1505
2020-12-09 10:00:00,151.45,151.7,150.56,151.37,19659.224441833136,151.45,151.7,150.56,151.37,19659.2244
2020-12-09 10:30:00,151.27,151.56,151.14,151.34,13300.92938788591,151.27,151.56,151.14,151.34,13300.9294
2020-12-09 11:00:00,151.23,151.25,150.85,150.99,12194.210020296976,151.23,151.25,150.85,150.99,12194.21
2020-12-09 11:30:00,150.96,151.13,150.68,151.13,21164.4055122316,150.96,151.13,150.68,151.13,21164.4055
2020-12-09 12:00:00,151.03,151.07,150.45,150.53,17219.314175835916,151.03,151.07,150.45,150.53,17219.3142
2020-12-09 12:30:00,150.47,150.47,149.46,149.66,15750.454011323576,150.47,150.47,149.46,149.66,15750.454
2020-12-09 13:00:00,149.59,149.86,149.46,149.66,15820.959299220169,149.59,149.86,149.46,149.66,15820.9593
2020-12-09 13:30:00,149.68,149.69,149.19,149.32,15287.89659224442,149.68,149.69,149.19,149.32,15287.8966
2020-12-09 14:00:00,149.38,149.78,149.17,149.69,16556.991774383077,149.38,149.78,149.17,149.69,16556.9918
2020-12-09 14:30:00,149.65,149.86,149.35,149.8,22595.876508919988,149.65,149.86,149.35,149.8,22595.8765
2020-12-09 15:00:00,149.72,150.24,149.57,149.57,20450.80653776306,149.72,150.24,149.57,149.57,20450.8065
2020-12-09 15:30:00,149.61,150.04,149.57,149.85,72906.74073282769,149.61,150.04,149.57,149.85,72906.7407
2020-12-10 09:30:00,149.5,151.11,148.43,149.64,26034.6116867856,149.5,151.11,148.43,149.64,26034.6117
2020-12-10 10:00:00,149.64,150.77,149.61,150.35,21720.969981839546,149.64,150.77,149.61,150.35,21720.97
2020-12-10 10:30:00,150.38,151.18,150.38,151.09,16358.295053947228,150.38,151.18,150.38,151.09,16358.2951
2020-12-10 11:00:00,151.03,151.41,150.72,151.36,12369.40497810063,151.03,151.41,150.72,151.36,12369.405
2020-12-10 11:30:00,151.39,151.6,150.87,150.95,10797.991667556886,151.39,151.6,150.87,150.95,10797.9917
2020-12-10 12:00:00,151.0,151.55,150.87,151.33,17758.78645443863,151.0,151.55,150.87,151.33,17758.7865
2020-12-10 12:30:00,151.4,151.41,150.4,150.42,29331.2680269202,151.4,151.41,150.4,150.42,29331.268
2020-12-10 13:00:00,150.35,151.09,150.35,151.02,41384.467471424,150.35,151.09,150.35,151.02,41384.4675
2020-12-10 13:30:00,151.02,151.12,150.67,150.7,18060.036320905885,151.02,151.12,150.67,150.7,18060.0363
2020-12-10 14:00:00,150.89,150.89,150.42,150.47,19010.789445572053,150.89,150.89,150.42,150.47,19010.7894
2020-12-10 14:30:00,150.45,150.6,149.98,150.13,19501.12167503472,150.45,150.6,149.98,150.13,19501.1217
2020-12-10 15:00:00,150.17,150.59,150.04,150.47,21299.00651639782,150.17,150.59,150.04,150.47,21299.0065
2020-12-10 15:30:00,150.48,151.38,150.36,151.18,86570.87917957483,150.48,151.38,150.36,151.18,86570.8792
2020-12-11 09:30:00,150.55,151.4,150.03,150.62,40748.85161841683,150.55,151.4,150.03,150.62,40748.8516
2020-12-11 10:00:00,150.78,150.98,150.46,150.58,44906.52708044012,150.78,150.98,150.46,150.58,44906.5271
2020-12-11 10:30:00,150.47,150.82,150.0,150.19,49620.76701207136,150.47,150.82,150.0,150.19,49620.767
2020-12-11 11:00:00,150.18,150.48,150.13,150.24,16648.862301036213,150.18,150.48,150.13,150.24,16648.8623
2020-12-11 11:30:00,150.23,150.36,149.96,150.23,27843.17914752697,150.23,150.36,149.96,150.23,27843.1791
2020-12-11 12:00:00,150.28,150.38,150.06,150.07,18350.60356799488,150.28,150.38,150.06,150.07,18350.6036
2020-12-11 12:30:00,150.08,150.2,149.93,149.99,18441.40583271018,150.08,150.2,149.93,149.99,18441.4058
2020-12-11 13:00:00,150.08,150.34,150.08,150.27,3355.4107467150943,150.08,150.34,150.08,150.27,3355.4107
2020-12-11 13:30:00,150.38,151.09,150.38,151.09,6718.299326994979,150.38,151.09,150.38,151.09,6718.2993
2020-12-11 14:00:00,151.11,151.34,150.97,151.09,12740.091870526652,151.11,151.34,150.97,151.09,12740.0919
2020-12-11 14:30:00,151.14,151.36,151.05,151.13,14468.53968593099,151.14,151.36,151.05,151.13,14468.5397
2020-12-11 15:00:00,151.16,151.51,151.05,151.4,22113.022113022114,151.16,151.51,151.05,151.4,22113.0221
2020-12-11 15:30:00,151.39,151.55,151.17,151.32,36629.63358615532,151.39,151.55,151.17,151.32,36629.6336
2020-12-14 09:30:00,151.78,154.08,150.91,152.02,38391.197521632304,151.78,154.08,150.91,152.02,38391.1975
2020-12-14 10:00:00,152.05,152.17,151.63,151.71,42129.04604208952,152.05,152.17,151.63,151.71,42129.046
2020-12-14 10:30:00,151.79,151.91,151.51,151.66,25126.58903963252,151.79,151.91,151.51,151.66,25126.589
2020-12-14 11:00:00,151.62,151.96,151.52,151.85,20231.812840508494,151.62,151.96,151.52,151.85,20231.8128
2020-12-14 11:30:00,151.88,151.94,151.17,151.26,26553.7869885696,151.88,151.94,151.17,151.26,26553.787
2020-12-14 12:00:00,151.28,151.57,150.93,151.39,14535.8401880141,151.28,151.57,150.93,151.39,14535.8402
2020-12-14 12:30:00,151.43,151.45,150.66,150.68,26372.18245913898,151.43,151.45,150.66,150.68,26372.1825
2020-12-14 13:00:00,150.78,151.18,150.67,150.81,20682.61937827156,150.78,151.18,150.67,150.81,20682.6194
2020-12-14 13:30:00,150.79,151.12,150.79,150.96,17067.62098066446,150.79,151.12,150.79,150.96,17067.621
2020-12-14 14:00:00,151.0,151.08,150.77,150.89,15969.447708578144,151.0,151.08,150.77,150.89,15969.4477
2020-12-14 14:30:00,150.85,150.87,150.52,150.77,24917.209699818395,150.85,150.87,150.52,150.77,24917.2097
2020-12-14 15:00:00,150.71,151.24,150.59,150.97,48228.82170708258,150.71,151.24,150.59,150.97,48228.8217
2020-12-14 15:30:00,150.98,151.35,150.25,150.93,87293.02424954598,150.98,151.35,150.25,150.93,87293.0242
2020-12-15 09:30:00,151.42,151.87,149.54,149.79,52741.16013246448,151.42,151.87,149.54,149.79,52741.1601
2020-12-15 10:00:00,149.72,150.32,149.34,150.23,27037.7096464053,149.72,150.32,149.34,150.23,27037.7096
2020-12-15 10:30:00,150.2,150.89,150.17,150.62,13641.704946052772,150.2,150.89,150.17,150.62,13641.7049
2020-12-15 11:00:00,150.61,150.76,150.15,150.68,24238.86336929816,150.61,150.76,150.15,150.68,24238.8634
2020-12-15 11:30:00,150.62,151.41,150.59,151.37,14116.013246448028,150.62,151.41,150.59,151.37,14116.0132
2020-12-15 12:00:00,151.4,151.73,151.17,151.23,7031.300074778335,151.4,151.73,151.17,151.23,7031.3001
2020-12-15 12:30:00,151.2,151.26,150.94,150.96,10447.601751949578,151.2,151.26,150.94,150.96,10447.6018
2020-12-15 13:00:00,151.06,151.54,151.05,151.26,10308.727700032048,151.06,151.54,151.05,151.26,10308.7277
2020-12-15 13:30:00,151.35,151.36,150.96,151.08,15678.880461489156,151.35,151.36,150.96,151.08,15678.8805
2020-12-15 14:00:00,151.1,151.21,150.9,150.91,11550.0480717872,151.1,151.21,150.9,150.91,11550.0481
2020-12-15 14:30:00,150.97,151.18,150.85,150.89,12040.380301249868,150.97,151.18,150.85,150.89,12040.3803
2020-12-15 15:00:00,150.93,151.04,150.44,150.47,15550.6890289499,150.93,151.04,150.44,150.47,15550.689
2020-12-15 15:30:00,150.45,150.77,150.24,150.77,60582.2027561158,150.45,150.77,150.24,150.77,60582.2028
2020-12-16 09:30:00,150.76,151.15,149.49,150.93,84461.0618523662,150.76,151.15,149.49,150.93,84461.0619
2020-12-16 10:00:00,150.79,150.92,150.2,150.87,67018.4809315244,150.79,150.92,150.2,150.87,67018.4809
2020-12-16 10:30:00,150.84,151.34,150.7,150.73,87649.82373678025,150.84,151.34,150.7,150.73,87649.8237
2020-12-16 11:00:00,150.73,150.75,150.04,150.14,79108.00128191433,150.73,150.75,150.04,150.14,79108.0013
2020-12-16 11:30:00,150.09,150.13,149.06,149.28,33994.231385535735,150.09,150.13,149.06,149.28,33994.2314
2020-12-16 12:00:00,149.12,149.63,148.88,149.06,33522.05960901613,149.12,149.63,148.88,149.06,33522.0596
2020-12-16 12:30:00,149.01,149.17,148.89,148.97,42622.583057365664,149.01,149.17,148.89,148.97,42622.5831
2020-12-16 13:00:00,148.97,149.11,148.7,148.98,33438.735177865616,148.97,149.11,148.7,148.98,33438.7352
2020-12-16 13:30:00,149.01,149.35,148.95,149.22,57691.48595235551,149.01,149.35,148.95,149.22,57691.486
2020-12-16 14:00:00,149.23,149.5,148.96,149.41,63165.26012178186,149.23,149.5,148.96,149.41,63165.2601
2020-12-16 14:30:00,149.41,149.93,149.4,149.92,104946.05277213972,149.41,149.93,149.4,149.92,104946.0528
2020-12-16 15:00:00,149.92,150.27,149.81,149.86,125551.75729088772,149.92,150.27,149.81,149.86,125551.7573
2020-12-16 15:30:00,149.9,150.14,149.2,149.64,109085.56778121996,149.9,150.14,149.2,149.64,109085.5678
2020-12-17 09:30:00,150.03,152.01,150.03,151.43,112161.09390022434,150.03,152.01,150.03,151.43,112161.0939
2020-12-17 10:00:00,151.55,151.72,151.28,151.6,67141.33105437453,151.55,151.72,151.28,151.6,67141.3311
2020-12-17 10:30:00,151.56,151.83,151.42,151.52,65077.44899049247,151.56,151.83,151.42,151.52,65077.449
2020-12-17 11:00:00,151.51,151.83,151.32,151.66,45244.09785279351,151.51,151.83,151.32,151.66,45244.0979
2020-12-17 11:30:00,151.67,152.17,151.55,152.12,63496.42132250828,151.67,152.17,151.55,152.12,63496.4213
2020-12-17 12:00:00,152.1,152.95,151.97,152.82,55282.55528255528,152.1,152.95,151.97,152.82,55282.5553
2020-12-17 12:30:00,152.87,152.88,152.07,152.45,54107.46715094541,152.87,152.88,152.07,152.45,54107.4672
2020-12-17 13:00:00,152.39,153.03,152.34,152.75,32896.05811344942,152.39,153.03,152.34,152.75,32896.0581
2020-12-17 13:30:00,152.72,152.99,152.47,152.73,40280.95288964854,152.72,152.99,152.47,152.73,40280.9529
2020-12-17 14:00:00,152.67,153.32,152.61,153.1,49684.86272834099,152.67,153.32,152.61,153.1,49684.8627
2020-12-17 14:30:00,153.09,153.92,153.09,153.59,62736.88708471317,153.09,153.92,153.09,153.59,62736.8871
2020-12-17 15:00:00,153.55,153.66,152.52,152.61,73556.2439910266,153.55,153.66,152.52,152.61,73556.244
2020-12-17 15:30:00,152.59,152.98,151.43,152.02,202927.0377096464,152.59,152.98,151.43,152.02,202927.0377
2020-12-18 09:30:00,153.04,153.5,152.07,153.44,69429.5481252003,153.04,153.5,152.07,153.44,69429.5481
2020-12-18 10:00:00,153.34,153.59,152.33,152.4,63210.1271231706,153.34,153.59,152.33,152.4,63210.1271
2020-12-18 10:30:00,152.44,152.7,151.77,152.08,82052.13118256596,152.44,152.7,151.77,152.08,82052.1312
2020-12-18 11:00:00,152.11,152.12,150.96,151.06,55552.825552825554,152.11,152.12,150.96,151.06,55552.8256
2020-12-18 11:30:00,151.01,151.41,150.83,151.26,40349.32165366948,151.01,151.41,150.83,151.26,40349.3217
2020-12-18 12:00:00,151.18,152.33,151.17,152.28,41195.385108428585,151.18,152.33,151.17,152.28,41195.3851
2020-12-18 12:30:00,152.33,152.45,151.93,151.93,34143.78805683154,152.33,152.45,151.93,151.93,34143.7881
2020-12-18 13:00:00,152.01,152.27,151.88,152.17,57403.055229142185,152.01,152.27,151.88,152.17,57403.0552
2020-12-18 13:30:00,152.17,152.24,151.61,151.61,46821.92073496421,152.17,152.24,151.61,151.61,46821.9207
2020-12-18 14:00:00,151.61,151.66,151.15,151.28,47832.4965281487,151.61,151.66,151.15,151.28,47832.4965
2020-12-18 14:30:00,151.32,151.7,149.99,150.15,132683.4739878218,151.32,151.7,149.99,150.15,132683.474
2020-12-18 15:00:00,150.15,150.23,148.86,149.28,153650.2510415554,150.15,150.23,148.86,149.28,153650.251
2020-12-18 15:30:00,149.35,149.56,146.48,147.83,986710.8214934302,149.35,149.56,146.48,147.83,986710.8215
2020-12-21 09:30:00,145.91,149.79,145.91,146.79,125178.93387458604,145.91,149.79,145.91,146.79,125178.9339
2020-12-21 10:00:00,146.93,147.51,145.66,145.96,46731.1184702489,146.93,147.51,145.66,145.96,46731.1185
2020-12-21 10:30:00,145.82,147.41,145.7,147.25,48927.465014421534,145.82,147.41,145.7,147.25,48927.465
2020-12-21 11:00:00,147.28,148.31,147.28,148.31,40995.620126054906,147.28,148.31,147.28,148.31,40995.6201
2020-12-21 11:30:00,148.37,148.88,148.33,148.56,35437.45326354022,148.37,148.88,148.33,148.56,35437.4533
2020-12-21 12:00:00,148.55,149.5,148.54,149.5,36827.26204465335,148.55,149.5,148.54,149.5,36827.262
2020-12-21 12:30:00,149.51,150.05,149.51,149.54,51237.04732400385,149.51,150.05,149.51,149.54,51237.0473
2020-12-21 13:00:00,149.58,149.91,149.53,149.54,21441.08535412883,149.58,149.91,149.53,149.54,21441.0854
2020-12-21 13:30:00,149.56,149.79,149.32,149.74,21710.28736246128,149.56,149.79,149.32,149.74,21710.2874
2020-12-21 14:00:00,149.79,150.03,149.59,149.91,20836.449097318666,149.79,150.03,149.59,149.91,20836.4491
2020-12-21 14:30:00,150.01,150.15,149.69,149.72,31018.05362674928,150.01,150.15,149.69,149.72,31018.0536
2020-12-21 15:00:00,149.76,149.94,149.31,149.57,38198.91037282342,149.76,149.94,149.31,149.57,38198.9104
2020-12-21 15:30:00,149.62,150.2,148.62,148.91,262115.15863689777,149.62,150.2,148.62,148.91,262115.1586
2020-12-22 09:30:00,148.15,149.22,147.5,147.98,71103.51458177545,148.15,149.22,147.5,147.98,71103.5146
2020-12-22 10:00:00,148.0,148.2,147.51,148.1,55732.29355838052,148.0,148.2,147.51,148.1,55732.2936
2020-12-22 10:30:00,148.01,148.14,146.83,146.97,70557.63273154577,148.01,148.14,146.83,146.97,70557.6327
2020-12-22 11:00:00,147.05,147.2,146.5,146.79,81103.51458177545,147.05,147.2,146.5,146.79,81103.5146
2020-12-22 11:30:00,146.81,147.01,146.5,146.69,72946.26642452729,146.81,147.01,146.5,146.69,72946.2664
2020-12-22 12:00:00,146.69,147.17,146.31,146.37,92309.58230958231,146.69,147.17,146.31,146.37,92309.5823
2020-12-22 12:30:00,146.37,147.39,146.37,147.39,78531.13983548766,146.37,147.39,146.37,147.39,78531.1398
2020-12-22 13:00:00,147.45,147.71,147.11,147.34,58125.20029911334,147.45,147.71,147.11,147.34,58125.2003
2020-12-22 13:30:00,147.33,147.53,146.94,146.94,57195.81241320372,147.33,147.53,146.94,146.94,57195.8124
2020-12-22 14:00:00,146.97,147.04,146.05,146.49,89191.32571306484,146.97,147.04,146.05,146.49,89191.3257
2020-12-22 14:30:00,146.48,146.7,145.82,145.93,52810.59715842325,146.48,146.7,145.82,145.93,52810.5972
2020-12-22 15:00:00,145.94,146.02,145.0,145.29,65502.61724174768,145.94,146.02,145.0,145.29,65502.6172
2020-12-22 15:30:00,145.33,145.38,144.54,144.76,162480.50421963466,145.33,145.38,144.54,144.76,162480.5042
2020-12-23 09:30:00,145.61,146.19,144.22,146.13,114911.86839012924,145.61,146.19,144.22,146.13,114911.8684
2020-12-23 10:00:00,146.13,146.56,145.74,146.31,150075.84659758574,146.13,146.56,145.74,146.31,150075.8466
2020-12-23 10:30:00,146.32,147.03,146.3,146.83,100616.38713812629,146.32,147.03,146.3,146.83,100616.3871
2020-12-23 11:00:00,146.74,147.39,146.47,147.29,102583.05736566606,146.74,147.39,146.47,147.29,102583.0574
2020-12-23 11:30:00,147.24,147.28,146.71,146.79,69997.86347612434,147.24,147.28,146.71,146.79,69997.8635
2020-12-23 12:00:00,146.83,147.48,146.82,147.42,289086.6360431578,146.83,147.48,146.82,147.42,289086.636
2020-12-23 12:30:00,147.42,147.94,147.39,147.4,41814.97703236833,147.42,147.94,147.39,147.4,41814.977
2020-12-23 13:00:00,147.4,148.11,147.32,147.53,29351.56500373892,147.4,148.11,147.32,147.53,29351.565
2020-12-23 13:30:00,147.59,147.83,146.93,146.93,41047.96496100844,147.59,147.83,146.93,146.93,41047.965
2020-12-23 14:00:00,146.88,147.45,146.88,147.01,45036.85503685504,146.88,147.45,146.88,147.01,45036.855
2020-12-23 14:30:00,147.0,147.12,146.32,146.55,62529.644268774704,147.0,147.12,146.32,146.55,62529.6443
2020-12-23 15:00:00,146.52,147.2,146.48,147.2,54181.17722465548,146.52,147.2,146.48,147.2,54181.1772
2020-12-23 15:30:00,147.2,147.23,145.96,147.11,282209.1656874266,147.2,147.23,145.96,147.11,282209.1657
2020-12-24 09:30:00,146.16,148.03,143.18,147.86,39594.06046362568,146.16,148.03,143.18,147.86,39594.0605
2020-12-24 10:00:00,147.82,148.93,147.68,148.82,64802.905672470886,147.82,148.93,147.68,148.82,64802.9057
2020-12-24 10:30:00,148.77,148.81,148.13,148.28,41391.94530498878,148.77,148.81,148.13,148.28,41391.9453
2020-12-24 11:00:00,148.26,148.83,148.11,148.37,27305.84339279992,148.26,148.83,148.11,148.37,27305.8434
2020-12-24 11:30:00,148.47,148.6,148.23,148.36,40421.96346544173,148.47,148.6,148.23,148.36,40421.9635
2020-12-24 12:00:00,148.41,149.19,148.21,148.96,55943.80942207029,148.41,149.19,148.21,148.96,55943.8094
2020-12-24 12:30:00,149.01,149.5,148.87,149.24,70309.79596196987,149.01,149.5,148.87,149.24,70309.796
2020-12-28 09:30:00,150.23,150.81,148.79,149.19,49047.11035145818,150.23,150.81,148.79,149.19,49047.1104
2020-12-28 10:00:00,149.2,149.27,148.57,148.84,40468.96699070612,149.2,149.27,148.57,148.84,40468.967
2020-12-28 10:30:00,148.84,149.05,148.47,148.64,36226.89883559449,148.84,149.05,148.47,148.64,36226.8988
2020-12-28 11:00:00,148.56,148.94,148.4,148.51,27186.19805576328,148.56,148.94,148.4,148.51,27186.1981
2020-12-28 11:30:00,148.58,148.77,148.31,148.73,20364.27732079906,148.58,148.77,148.31,148.73,20364.2773
2020-12-28 12:00:00,148.69,148.89,148.57,148.81,29044.97382758252,148.69,148.89,148.57,148.81,29044.9738
2020-12-28 12:30:00,148.86,148.94,148.38,148.47,26143.57440444397,148.86,148.94,148.38,148.47,26143.5744
2020-12-28 13:00:00,148.47,148.63,148.15,148.26,30861.019121888687,148.47,148.63,148.15,148.26,30861.0191
2020-12-28 13:30:00,148.22,148.64,148.15,148.29,18391.197521632304,148.22,148.64,148.15,148.29,18391.1975
2020-12-28 14:00:00,148.28,148.37,147.72,147.72,26912.72299967952,148.28,148.37,147.72,147.72,26912.723
2020-12-28 14:30:00,147.73,147.9,147.47,147.48,34767.6530285226,147.73,147.9,147.47,147.48,34767.653
2020-12-28 15:00:00,147.48,147.58,146.89,146.95,42743.296656340135,147.48,147.58,146.89,146.95,42743.2967
2020-12-28 15:30:00,146.97,147.21,146.55,146.66,155879.71370580065,146.97,147.21,146.55,146.66,155879.7137
2020-12-29 09:30:00,147.74,148.28,147.06,147.95,57601.75194957804,147.74,148.28,147.06,147.95,57601.7519
2020-12-29 10:00:00,147.88,148.22,147.59,147.86,61791.47526973614,147.88,148.22,147.59,147.86,61791.4753
2020-12-29 10:30:00,147.92,148.27,147.4,148.05,41121.67503471852,147.92,148.27,147.4,148.05,41121.675
2020-12-29 11:00:00,148.04,148.25,147.96,148.14,33387.45860484991,148.04,148.25,147.96,148.14,33387.4586
2020-12-29 11:30:00,148.14,148.54,148.14,148.45,41775.45134066873,148.14,148.54,148.14,148.45,41775.4513
2020-12-29 12:00:00,148.45,148.87,148.37,148.62,32039.31203931204,148.45,148.87,148.37,148.62,32039.312
2020-12-29 12:30:00,148.66,148.7,148.27,148.43,46574.08396538832,148.66,148.7,148.27,148.43,46574.084
2020-12-29 13:00:00,148.38,148.68,148.08,148.55,39693.40882384361,148.38,148.68,148.08,148.55,39693.4088
2020-12-29 13:30:00,148.6,148.63,148.26,148.61,54558.27368870847,148.6,148.63,148.26,148.61,54558.2737
2020-12-29 14:00:00,148.59,148.65,148.11,148.11,42209.16568742655,148.59,148.65,148.11,148.11,42209.1657
2020-12-29 14:30:00,148.14,148.35,148.07,148.28,87463.94615959833,148.14,148.35,148.07,148.28,87463.9462
2020-12-29 15:00:00,148.25,148.97,148.24,148.97,59163.55090268134,148.25,148.97,148.24,148.97,59163.5509
2020-12-29 15:30:00,148.97,149.13,148.77,148.78,158246.98216002563,148.97,149.13,148.77,148.78,158246.9822
2020-12-30 09:30:00,149.49,150.06,148.43,148.79,79468.00555496207,149.49,150.06,148.43,148.79,79468.0056
2020-12-30 10:00:00,148.84,148.96,147.62,148.02,51874.79970088666,148.84,148.96,147.62,148.02,51874.7997
2020-12-30 10:30:00,148.02,148.22,147.4,147.54,42849.05458818502,148.02,148.22,147.4,147.54,42849.0546
2020-12-30 11:00:00,147.54,147.78,147.06,147.19,42150.41128084606,147.54,147.78,147.06,147.19,42150.4113
2020-12-30 11:30:00,147.19,147.3,146.81,147.26,64889.43488943489,147.19,147.3,146.81,147.26,64889.4349
2020-12-30 12:00:00,147.26,147.5,146.81,147.07,52307.44578570665,147.26,147.5,146.81,147.07,52307.4458
2020-12-30 12:30:00,147.07,147.12,146.69,146.96,29030.018160452943,147.07,147.12,146.69,146.96,29030.0182
2020-12-30 13:00:00,146.96,147.15,146.71,146.79,38713.8126268561,146.96,147.15,146.71,146.79,38713.8126
2020-12-30 13:30:00,146.83,147.24,146.62,147.01,53335.11376989638,146.83,147.24,146.62,147.01,53335.1138
2020-12-30 14:00:00,147.01,147.12,146.68,146.74,70783.03600042731,147.01,147.12,146.68,146.74,70783.036
2020-12-30 14:30:00,146.78,146.82,146.15,146.28,53029.59085567781,146.78,146.82,146.15,146.28,53029.5909
2020-12-30 15:00:00,146.32,146.57,146.17,146.26,54339.27999145391,146.32,146.57,146.17,146.26,54339.28
2020-12-30 15:30:00,146.26,146.72,145.98,146.12,133486.80696506784,146.26,146.72,145.98,146.12,133486.807
2020-12-31 09:30:00,148.13,148.42,146.04,148.42,57624.18545027241,148.13,148.42,146.04,148.42,57624.1855
2020-12-31 10:00:00,148.43,148.69,148.05,148.24,48650.7851725243,148.43,148.69,148.05,148.24,48650.7852
2020-12-31 10:30:00,148.24,148.4,148.01,148.08,30894.13524196133,148.24,148.4,148.01,148.08,30894.1352
2020-12-31 11:00:00,147.99,148.37,147.65,148.26,42919.559876081614,147.99,148.37,147.65,148.26,42919.5599
2020-12-31 11:30:00,148.26,148.26,147.51,148.03,33884.20040593953,148.26,148.26,147.51,148.03,33884.2004
2020-12-31 12:00:00,148.12,148.22,147.6,147.74,15203.503899156072,148.12,148.22,147.6,147.74,15203.5039
2020-12-31 12:30:00,147.74,147.93,147.63,147.75,8849.481892960153,147.74,147.93,147.63,147.75,8849.4819
2020-12-31 13:00:00,147.82,147.83,147.31,147.81,26397.82074564684,147.82,147.83,147.31,147.81,26397.8207
2020-12-31 13:30:00,147.75,148.07,147.66,148.07,33918.38478795,147.75,148.07,147.66,148.07,33918.3848
2020-12-31 14:00:00,148.05,148.46,147.89,148.27,24024.14271979489,148.05,148.46,147.89,148.27,24024.1427
2020-12-31 14:30:00,148.28,148.43,148.11,148.25,42859.737207563296,148.28,148.43,148.11,148.25,42859.7372
2020-12-31 15:00:00,148.26,148.81,148.18,148.68,51850.22967631663,148.26,148.81,148.18,148.68,51850.2297
2020-12-31 15:30:00,148.65,148.7,147.98,148.28,104265.56991774382,148.65,148.7,147.98,148.28,104265.5699
2021-01-04 09:30:00,148.65,148.65,146.67,146.76,133276.3593633159,148.65,148.65,146.67,146.76,133276.3594
2021-01-04 10:00:00,146.75,147.68,145.91,146.03,61262.6856105117,146.75,147.68,145.91,146.03,61262.6856
2021-01-04 10:30:00,146.08,146.15,144.88,145.05,57166.96934088238,146.08,146.15,144.88,145.05,57166.9693
2021-01-04 11:00:00,145.01,145.2,144.15,145.08,33484.67044119218,145.01,145.2,144.15,145.08,33484.6704
2021-01-04 11:30:00,144.92,145.24,144.46,144.54,27626.32197414806,144.92,145.24,144.46,144.54,27626.322
2021-01-04 12:00:00,144.5,144.58,143.29,143.93,34684.32859737208,144.5,144.58,143.29,143.93,34684.3286
2021-01-04 12:30:00,143.94,144.63,143.47,143.7,54092.51148381583,143.94,144.63,143.47,143.7,54092.5115
2021-01-04 13:00:00,143.7,144.66,143.59,144.49,50674.073282768935,143.7,144.66,143.59,144.49,50674.0733
2021-01-04 13:30:00,144.56,144.63,144.04,144.36,53040.273475056085,144.56,144.63,144.04,144.36,53040.2735
2021-01-04 14:00:00,144.49,145.05,144.44,145.05,40556.56446960795,144.49,145.05,144.44,145.05,40556.5645
2021-01-04 14:30:00,145.01,145.33,144.44,145.33,52351.24452515757,145.01,145.33,144.44,145.33,52351.2445
2021-01-04 15:00:00,145.33,145.33,144.73,144.85,43766.69159277855,145.33,145.33,144.73,144.85,43766.6916
2021-01-04 15:30:00,144.85,146.19,144.74,145.45,149809.84937506675,144.85,146.19,144.74,145.45,149809.8494
2021-01-05 09:30:00,145.55,145.77,144.37,144.59,46605.0635615853,145.55,145.77,144.37,144.59,46605.0636
2021-01-05 10:00:00,144.52,144.92,143.16,143.71,68369.83228287577,144.52,144.92,143.16,143.71,68369.8323
2021-01-05 10:30:00,143.77,143.77,142.29,142.45,115272.94092511485,143.77,143.77,142.29,142.45,115272.9409
2021-01-05 11:00:00,142.42,143.41,142.19,143.34,44249.54598867642,142.42,143.41,142.19,143.34,44249.546
2021-01-05 11:30:00,143.34,143.71,143.22,143.4,30609.977566499307,143.34,143.71,143.22,143.4,30609.9776
2021-01-05 12:00:00,143.34,143.43,142.86,143.32,25580.60036320905,143.34,143.43,142.86,143.32,25580.6004
2021-01-05 12:30:00,143.36,143.83,143.36,143.7,28127.336822989,143.36,143.83,143.36,143.7,28127.3368
2021-01-05 13:00:00,143.69,144.1,143.5,143.77,26350.81722038244,143.69,144.1,143.5,143.77,26350.8172
2021-01-05 13:30:00,143.77,143.83,143.49,143.66,43281.70067300502,143.77,143.83,143.49,143.66,43281.7007
2021-01-05 14:00:00,143.72,144.08,143.64,143.78,182828.7576113663,143.72,144.08,143.64,143.78,182828.7576
2021-01-05 14:30:00,143.81,144.09,143.68,143.83,113754.94071146243,143.81,144.09,143.68,143.83,113754.9407
2021-01-05 15:00:00,143.83,144.09,143.52,143.53,147942.5275077449,143.83,144.09,143.52,143.53,147942.5275
2021-01-05 15:30:00,143.54,143.99,143.4,143.56,261281.91432539257,143.54,143.99,143.4,143.56,261281.9143
2021-01-06 09:30:00,142.99,146.73,138.71,143.36,144059.39536374318,142.99,146.73,138.71,143.36,144059.3954
2021-01-06 10:00:00,143.31,143.41,142.34,142.43,55786.774917209696,143.31,143.41,142.34,142.43,55786.7749
2021-01-06 10:30:00,142.46,142.73,141.91,142.17,59187.05266531353,142.46,142.73,141.91,142.17,59187.0527
2021-01-06 11:00:00,142.17,142.71,142.01,142.46,54477.085781433605,142.17,142.71,142.01,142.46,54477.0858
2021-01-06 11:30:00,142.45,142.73,142.17,142.61,49088.77256703343,142.45,142.73,142.17,142.61,49088.7726
2021-01-06 12:00:00,142.59,142.67,142.19,142.62,53023.18128405085,142.59,142.67,142.19,142.62,53023.1813
2021-01-06 12:30:00,142.62,142.81,142.39,142.47,52307.44578570665,142.62,142.81,142.39,142.47,52307.4458
2021-01-06 13:00:00,142.54,143.05,142.49,142.56,142435.63721824592,142.54,143.05,142.49,142.56,142435.6372
2021-01-06 13:30:00,142.58,142.84,142.42,142.63,60437.98739450913,142.58,142.84,142.42,142.63,60437.9874
2021-01-06 14:00:00,142.63,142.64,141.51,141.57,46862.514688601645,142.63,142.64,141.51,141.57,46862.5147
2021-01-06 14:30:00,141.61,141.93,141.27,141.79,41131.28939215896,141.61,141.93,141.27,141.79,41131.2894
2021-01-06 15:00:00,141.78,141.78,141.15,141.39,315269.7361393013,141.78,141.78,141.15,141.39,315269.7361
2021-01-06 15:30:00,141.38,142.1,141.25,141.34,231258.4125627604,141.38,142.1,141.25,141.34,231258.4126
2021-01-07 09:30:00,141.82,142.86,140.59,142.64,78144.42901399423,141.82,142.86,140.59,142.64,78144.429
2021-01-07 10:00:00,142.54,143.46,142.43,143.05,101711.3556243991,142.54,143.46,142.43,143.05,101711.3556
2021-01-07 10:30:00,143.05,143.53,142.78,143.28,63845.74297617776,143.05,143.53,142.78,143.28,63845.743
2021-01-07 11:00:00,143.25,143.42,142.58,143.06,37969.23405619058,143.25,143.42,142.58,143.06,37969.2341
2021-01-07 11:30:00,143.01,143.6,143.0,143.46,40177.331481679306,143.01,143.6,143.0,143.46,40177.3315
2021-01-07 12:00:00,143.38,143.72,143.32,143.49,26458.71167610298,143.38,143.72,143.32,143.49,26458.7117
2021-01-07 12:30:00,143.43,143.54,142.63,143.13,22603.354342484778,143.43,143.54,142.63,143.13,22603.3543
2021-01-07 13:00:00,143.08,143.45,142.86,143.22,24950.32581989104,143.08,143.45,142.86,143.22,24950.3258
2021-01-07 13:30:00,143.26,143.43,143.02,143.32,38861.23277427625,143.26,143.43,143.02,143.32,38861.2328
2021-01-07 14:00:00,143.4,143.67,143.16,143.16,37987.39450913364,143.4,143.67,143.16,143.16,37987.3945
2021-01-07 14:30:00,143.16,143.49,142.76,142.89,57107.14667236406,143.16,143.49,142.76,142.89,57107.1467
2021-01-07 15:00:00,142.82,142.91,142.47,142.9,36869.99252216644,142.82,142.91,142.47,142.9,36869.9925
2021-01-07 15:30:00,142.92,142.93,142.41,142.87,153953.6374318983,142.92,142.93,142.41,142.87,153953.6374
2021-01-08 09:30:00,142.93,143.45,140.83,142.66,40495.6735391518,142.93,143.45,140.83,142.66,40495.6735
2021-01-08 10:00:00,142.82,143.2,142.63,142.82,47626.32197414806,142.82,143.2,142.63,142.82,47626.322
2021-01-08 10:30:00,142.82,143.2,142.7,143.16,28483.06804828544,142.82,143.2,142.7,143.16,28483.068
2021-01-08 11:00:00,143.11,143.37,142.89,143.32,64528.36235444931,143.11,143.37,142.89,143.32,64528.3624
2021-01-08 11:30:00,143.2,143.34,142.81,143.1,63340.45507958551,143.2,143.34,142.81,143.1,63340.4551
2021-01-08 12:00:00,143.11,143.48,143.02,143.42,57603.88847345369,143.11,143.48,143.02,143.42,57603.8885
2021-01-08 12:30:00,143.4,143.62,143.16,143.26,18382.651426129687,143.4,143.62,143.16,143.26,18382.6514
2021-01-08 13:00:00,143.23,143.36,142.79,143.2,31534.024142719794,143.23,143.36,142.79,143.2,31534.0241
2021-01-08 13:30:00,143.27,143.28,142.62,143.16,118540.7541929281,143.27,143.28,142.62,143.16,118540.7542
2021-01-08 14:00:00,143.15,143.22,142.71,143.05,33929.06740732828,143.15,143.22,142.71,143.05,33929.0674
2021-01-08 14:30:00,143.1,143.19,142.71,143.08,67314.38948830254,143.1,143.19,142.71,143.08,67314.3895
2021-01-08 15:00:00,143.09,143.21,142.82,143.09,29603.674821066124,143.09,143.21,142.82,143.09,29603.6748
2021-01-08 15:30:00,143.09,143.66,143.03,143.65,121451.7679735071,143.09,143.66,143.03,143.65,121451.768
2021-01-11 09:30:00,143.12,144.63,142.72,143.98,62690.9518213866,143.12,144.63,142.72,143.98,62690.9518
2021-01-11 10:00:00,144.22,144.39,142.59,143.37,57923.29879286401,144.22,144.39,142.59,143.37,57923.2988
2021-01-11 10:30:00,143.47,143.74,143.26,143.65,52887.5120179468,143.47,143.74,143.26,143.65,52887.512
2021-01-11 11:00:00,143.67,143.68,143.01,143.39,43637.43189830146,143.67,143.68,143.01,143.39,43637.4319
2021-01-11 11:30:00,143.43,144.0,143.22,143.78,28846.27710714667,143.43,144.0,143.22,143.78,28846.2771
2021-01-11 12:00:00,143.88,144.48,143.78,144.2,32276.46618950967,143.88,144.48,143.78,144.2,32276.4662
2021-01-11 12:30:00,144.16,144.47,144.06,144.37,20311.93248584553,144.16,144.47,144.06,144.37,20311.9325
2021-01-11 13:00:00,144.35,144.68,143.97,144.08,39664.56575152227,144.35,144.68,143.97,144.08,39664.5658
2021-01-11 13:30:00,144.18,144.26,143.53,143.76,26860.37816472599,144.18,144.26,143.53,143.76,26860.3782
2021-01-11 14:00:00,143.77,144.17,143.63,143.93,32131.182565965173,143.77,144.17,143.63,143.93,32131.1826
2021-01-11 14:30:00,143.93,144.56,143.93,144.35,33682.298899690206,143.93,144.56,143.93,144.35,33682.2989
2021-01-11 15:00:00,144.42,144.55,144.21,144.27,34108.53541288324,144.42,144.55,144.21,144.27,34108.5354
2021-01-11 15:30:00,144.23,144.75,144.02,144.18,101555.38938147634,144.23,144.75,144.02,144.18,101555.3894
2021-01-12 09:30:00,143.51,143.86,141.78,141.78,48594.16728981946,143.51,143.86,141.78,141.78,48594.1673
2021-01-12 10:00:00,141.66,141.73,140.14,140.24,74865.93312680269,141.66,141.73,140.14,140.24,74865.9331
2021-01-12 10:30:00,140.18,140.81,140.05,140.73,79714.77406260015,140.18,140.81,140.05,140.73,79714.7741
2021-01-12 11:00:00,140.66,140.94,140.46,140.68,40679.41459245807,140.66,140.94,140.46,140.68,40679.4146
2021-01-12 11:30:00,140.72,140.99,140.56,140.9,52770.00320478581,140.72,140.99,140.56,140.9,52770.0032
2021-01-12 12:00:00,140.94,140.96,139.02,139.33,50912.29569490439,140.94,140.96,139.02,139.33,50912.2957
2021-01-12 12:30:00,139.23,139.51,138.8,139.35,30732.82768934943,139.23,139.51,138.8,139.35,30732.8277
2021-01-12 13:00:00,139.37,139.54,138.97,139.54,65400.06409571627,139.37,139.54,138.97,139.54,65400.0641
2021-01-12 13:30:00,139.54,139.99,138.97,139.05,110175.19495780366,139.54,139.99,138.97,139.05,110175.195
2021-01-12 14:00:00,139.02,139.51,138.83,138.96,71332.12263647046,139.02,139.51,138.83,138.96,71332.1226
2021-01-12 14:30:00,138.95,139.16,138.7,139.06,59551.32998611259,138.95,139.16,138.7,139.06,59551.33
2021-01-12 15:00:00,139.14,139.15,138.54,138.85,47815.40433714347,139.14,139.15,138.54,138.85,47815.4043
2021-01-12 15:30:00,138.81,139.32,138.6,138.91,124525.15756863584,138.81,139.32,138.6,138.91,124525.1576
2021-01-13 09:30:00,138.74,139.04,137.42,138.97,77431.89830146352,138.74,139.04,137.42,138.97,77431.8983
2021-01-13 10:00:00,139.1,139.83,138.95,139.18,84782.60869565218,139.1,139.83,138.95,139.18,84782.6087
2021-01-13 10:30:00,139.13,139.52,138.82,139.31,56978.955239824805,139.13,139.52,138.82,139.31,56978.9552
2021-01-13 11:00:00,139.23,139.33,138.89,138.96,62821.27977780152,139.23,139.33,138.89,138.96,62821.2798
2021-01-13 11:30:00,138.89,139.11,138.81,138.89,43262.47195812413,138.89,139.11,138.81,138.89,43262.472
2021-01-13 12:00:00,138.91,138.92,137.99,138.72,47541.92928105972,138.91,138.92,137.99,138.72,47541.9293
2021-01-13 12:30:00,138.79,138.79,138.41,138.56,60756.329451981626,138.79,138.79,138.41,138.56,60756.3295
2021-01-13 13:00:00,138.52,138.81,138.33,138.65,75759.00010682619,138.52,138.81,138.33,138.65,75759.0001
2021-01-13 13:30:00,138.7,138.7,137.92,138.23,46681.978421108855,138.7,138.7,137.92,138.23,46681.9784
2021-01-13 14:00:00,138.37,138.68,137.99,138.44,78941.3524196133,138.37,138.68,137.99,138.44,78941.3524
2021-01-13 14:30:00,138.42,138.72,138.1,138.51,56044.226044226045,138.42,138.72,138.1,138.51,56044.226
2021-01-13 15:00:00,138.5,138.56,138.18,138.22,81275.50475376562,138.5,138.56,138.18,138.22,81275.5048
2021-01-13 15:30:00,138.25,138.44,137.82,138.01,219932.69949791688,138.25,138.44,137.82,138.01,219932.6995
2021-01-14 09:30:00,137.97,138.04,137.14,137.8,53138.55357333618,137.97,138.04,137.14,137.8,53138.5536
2021-01-14 10:00:00,137.77,138.25,137.75,138.25,46381.79681657942,137.77,138.25,137.75,138.25,46381.7968
2021-01-14 10:30:00,138.16,139.37,138.04,139.24,27791.90257451127,138.16,139.37,138.04,139.24,27791.9026
2021-01-14 11:00:00,139.23,139.83,139.05,139.63,50891.99871808568,139.23,139.83,139.05,139.63,50891.9987
2021-01-14 11:30:00,139.75,140.18,139.68,139.83,61656.87426556992,139.75,140.18,139.68,139.83,61656.8743
2021-01-14 12:00:00,139.91,140.77,139.68,140.27,34886.230103621405,139.91,140.77,139.68,140.27,34886.2301
2021-01-14 12:30:00,140.23,140.63,140.19,140.42,49748.95844461062,140.23,140.63,140.19,140.42,49748.9584
2021-01-14 13:00:00,140.31,140.39,139.82,140.35,27820.7456468326,140.31,140.39,139.82,140.35,27820.7456
2021-01-14 13:30:00,140.31,140.74,140.3,140.42,39758.572802051065,140.31,140.74,140.3,140.42,39758.5728
2021-01-14 14:00:00,140.45,140.75,140.41,140.47,39922.01687853862,140.45,140.75,140.41,140.47,39922.0169
2021-01-14 14:30:00,140.47,140.68,140.2,140.53,65986.53989958338,140.47,140.68,140.2,140.53,65986.5399
2021-01-14 15:00:00,140.51,140.58,139.83,140.02,72732.61403696187,140.51,140.58,139.83,140.02,72732.614
2021-01-14 15:30:00,140.02,140.1,139.53,139.55,419969.020403803,140.02,140.1,139.53,139.55,419969.0204
2021-01-15 09:30:00,139.45,140.49,138.66,140.0,56921.269095182135,139.45,140.49,138.66,140.0,56921.2691
2021-01-15 10:00:00,140.15,140.7,139.83,140.24,59275.71840615319,140.15,140.7,139.83,140.24,59275.7184
2021-01-15 10:30:00,140.2,140.47,139.61,139.83,21679.307766264286,140.2,140.47,139.61,139.83,21679.3078
2021-01-15 11:00:00,139.83,140.45,139.3,140.42,23174.874479222304,139.83,140.45,139.3,140.42,23174.8745
2021-01-15 11:30:00,140.25,141.45,140.24,141.38,31512.658903963253,140.25,141.45,140.24,141.38,31512.6589
2021-01-15 12:00:00,141.37,141.43,140.69,141.12,17748.103835060356,141.37,141.43,140.69,141.12,17748.1038
2021-01-15 12:30:00,141.29,141.6,140.99,141.11,15108.428586689455,141.29,141.6,140.99,141.11,15108.4286
2021-01-15 13:00:00,141.16,141.81,141.09,141.57,14150.197628458498,141.16,141.81,141.09,141.57,14150.1976
2021-01-15 13:30:00,141.55,141.89,141.41,141.85,20467.89872876829,141.55,141.89,141.41,141.85,20467.8987
2021-01-15 14:00:00,141.81,142.01,141.59,141.79,14618.096357226792,141.81,142.01,141.59,141.79,14618.0964
2021-01-15 14:30:00,141.82,142.31,141.76,142.11,20458.28437132785,141.82,142.31,141.76,142.11,20458.2844
2021-01-15 15:00:00,142.09,142.52,141.9,142.4,23742.121568208524,142.09,142.52,141.9,142.4,23742.1216
2021-01-15 15:30:00,142.39,142.39,140.61,140.87,134375.60089734002,142.39,142.39,140.61,140.87,134375.6009
2021-01-19 09:30:00,141.41,144.48,139.8,140.18,60943.275291101374,141.41,144.48,139.8,140.18,60943.2753
2021-01-19 10:00:00,140.3,140.43,139.37,139.72,69659.22444183314,140.3,140.43,139.37,139.72,69659.2244
2021-01-19 10:30:00,139.85,140.26,139.15,140.07,52948.40294840295,139.85,140.26,139.15,140.07,52948.4029
2021-01-19 11:00:00,140.07,140.32,139.81,140.12,20573.656660613186,140.07,140.32,139.81,140.12,20573.6567
2021-01-19 11:30:00,140.22,141.44,140.01,141.28,23387.458604849908,140.22,141.44,140.01,141.28,23387.4586
2021-01-19 12:00:00,141.28,141.29,140.77,141.22,18292.917423352206,141.28,141.29,140.77,141.22,18292.9174
2021-01-19 12:30:00,141.24,141.56,141.12,141.54,21823.523127870954,141.24,141.56,141.12,141.54,21823.5231
2021-01-19 13:00:00,141.5,141.72,141.34,141.39,16683.046683046683,141.5,141.72,141.34,141.39,16683.0467
2021-01-19 13:30:00,141.42,141.74,141.25,141.57,18257.66477940391,141.42,141.74,141.25,141.57,18257.6648
2021-01-19 14:00:00,141.63,141.73,141.34,141.44,30124.98664672577,141.63,141.73,141.34,141.44,30124.9866
2021-01-19 14:30:00,141.42,141.83,141.33,141.68,34075.4192928106,141.42,141.83,141.33,141.68,34075.4193
2021-01-19 15:00:00,141.66,142.07,141.64,141.85,22581.989103728232,141.66,142.07,141.64,141.85,22581.9891
2021-01-19 15:30:00,141.79,142.17,141.67,141.76,91885.48232026491,141.79,142.17,141.67,141.76,91885.4823
2021-01-20 09:30:00,142.62,143.88,142.32,142.76,49133.63956842218,142.62,143.88,142.32,142.76,49133.6396
2021-01-20 10:00:00,142.8,144.53,142.8,143.87,58467.04411921803,142.8,144.53,142.8,143.87,58467.0441
2021-01-20 10:30:00,143.92,143.98,143.48,143.56,44499.51928212798,143.92,143.98,143.48,143.56,44499.5193
2021-01-20 11:00:00,143.69,143.71,143.09,143.48,28724.49524623437,143.69,143.71,143.09,143.48,28724.4952
2021-01-20 11:30:00,143.34,144.18,143.34,143.98,31847.02489050315,143.34,144.18,143.34,143.98,31847.0249
2021-01-20 12:00:00,144.03,144.82,144.03,144.82,28229.8899690204,144.03,144.82,144.03,144.82,28229.89
2021-01-20 12:30:00,144.81,145.27,144.17,144.17,31657.942527507745,144.81,145.27,144.17,144.17,31657.9425
2021-01-20 13:00:00,144.17,144.37,143.93,144.27,27185.129793825447,144.17,144.37,143.93,144.27,27185.1298
2021-01-20 13:30:00,144.34,144.56,143.85,144.03,26819.78421108856,144.34,144.56,143.85,144.03,26819.7842
2021-01-20 14:00:00,144.09,144.6,143.71,144.58,47223.58722358722,144.09,144.6,143.71,144.58,47223.5872
2021-01-20 14:30:00,144.67,144.81,144.26,144.26,33278.49588719154,144.67,144.81,144.26,144.26,33278.4959
2021-01-20 15:00:00,144.4,144.58,144.15,144.57,31920.734964213225,144.4,144.58,144.15,144.57,31920.735
2021-01-20 15:30:00,144.63,144.69,143.91,144.38,90011.7508813161,144.63,144.69,143.91,144.38,90011.7509
2021-01-21 09:30:00,144.23,145.46,143.85,145.03,28712.74436491828,144.23,145.46,143.85,145.03,28712.7444
2021-01-21 10:00:00,145.24,145.44,144.57,145.4,30794.786881743403,145.24,145.44,144.57,145.4,30794.7869
2021-01-21 10:30:00,145.4,145.76,145.0,145.09,30659.11761563936,145.4,145.76,145.0,145.09,30659.1176
2021-01-21 11:00:00,145.0,145.12,144.25,144.95,42348.03973934409,145.0,145.12,144.25,144.95,42348.0397
2021-01-21 11:30:00,144.9,145.42,144.77,145.3,26350.81722038244,144.9,145.42,144.77,145.3,26350.8172
2021-01-21 12:00:00,145.29,145.58,145.1,145.15,19027.881636577287,145.29,145.58,145.1,145.15,19027.8816
2021-01-21 12:30:00,145.15,145.47,144.89,145.47,17362.461275504753,145.15,145.47,144.89,145.47,17362.4613
2021-01-21 13:00:00,145.54,146.19,145.26,145.97,25981.19858989424,145.54,146.19,145.26,145.97,25981.1986
2021-01-21 13:30:00,145.98,146.04,145.63,145.8,27757.7181925008,145.98,146.04,145.63,145.8,27757.7182
2021-01-21 14:00:00,145.77,145.96,145.6,145.81,25527.187266317706,145.77,145.96,145.6,145.81,25527.1873
2021-01-21 14:30:00,145.85,146.0,145.67,145.72,24216.42986860378,145.85,146.0,145.67,145.72,24216.4299
2021-01-21 15:00:00,145.65,145.77,145.28,145.41,24172.63112915287,145.65,145.77,145.28,145.41,24172.6311
2021-01-21 15:30:00,145.4,145.83,145.15,145.15,140308.72770003203,145.4,145.83,145.15,145.15,140308.7277
2021-01-22 09:30:00,144.88,145.59,143.94,144.52,29653.883132144,144.88,145.59,143.94,144.52,29653.8831
2021-01-22 10:00:00,144.68,145.02,144.4,144.4,18651.85343446213,144.68,145.02,144.4,144.4,18651.8534
2021-01-22 10:30:00,144.47,144.74,143.97,144.08,24676.850763807284,144.47,144.74,143.97,144.08,24676.8508
2021-01-22 11:00:00,144.13,145.08,144.13,144.7,30383.506035679948,144.13,145.08,144.13,144.7,30383.506
2021-01-22 11:30:00,144.78,145.23,144.49,145.04,28177.54513406688,144.78,145.23,144.49,145.04,28177.5451
2021-01-22 12:00:00,145.0,145.67,144.97,145.25,28357.013139621835,145.0,145.67,144.97,145.25,28357.0131
2021-01-22 12:30:00,145.21,145.34,144.99,145.17,22124.77299433821,145.21,145.34,144.99,145.17,22124.773
2021-01-22 13:00:00,145.12,145.41,144.97,145.23,40883.452622583056,145.12,145.41,144.97,145.23,40883.4526
2021-01-22 13:30:00,145.32,145.89,145.18,145.73,35802.79884627711,145.32,145.89,145.18,145.73,35802.7988
2021-01-22 14:00:00,145.56,145.75,145.3,145.48,30437.98739450913,145.56,145.75,145.3,145.48,30437.9874
2021-01-22 14:30:00,145.48,145.68,145.22,145.35,41163.33725029377,145.48,145.68,145.22,145.35,41163.3373
2021-01-22 15:00:00,145.4,145.66,145.3,145.58,50370.68689242602,145.4,145.66,145.3,145.58,50370.6869
2021-01-22 15:30:00,145.6,145.66,144.64,144.69,147243.88420040594,145.6,145.66,144.64,144.69,147243.8842
2021-01-25 09:30:00,145.43,147.01,144.4,146.67,74118.14977032368,145.43,147.01,144.4,146.67,74118.1498
2021-01-25 10:00:00,146.62,147.17,146.17,146.65,47337.89125093473,146.62,147.17,146.17,146.65,47337.8913
2021-01-25 10:30:00,146.7,147.4,145.96,145.96,38903.96325178934,146.7,147.4,145.96,145.96,38903.9633
2021-01-25 11:00:00,146.01,146.28,144.63,145.4,41281.91432539259,146.01,146.28,144.63,145.4,41281.9143
2021-01-25 11:30:00,145.11,146.37,144.84,146.16,33055.229142185664,145.11,146.37,144.84,146.16,33055.2291
2021-01-25 12:00:00,146.25,146.51,145.86,146.43,32403.5893601111,146.25,146.51,145.86,146.43,32403.5894
2021-01-25 12:30:00,146.36,146.75,146.16,146.26,25563.508172203823,146.36,146.75,146.16,146.26,25563.5082
2021-01-25 13:00:00,146.24,146.48,145.85,146.14,70884.52088452088,146.24,146.48,145.85,146.14,70884.5209
2021-01-25 13:30:00,146.2,146.23,145.55,145.71,17967.097532314925,146.2,146.23,145.55,145.71,17967.0975
2021-01-25 14:00:00,145.66,145.74,145.25,145.48,21579.95940604636,145.66,145.74,145.25,145.48,21579.9594
2021-01-25 14:30:00,145.52,145.75,145.31,145.67,20186.94583911975,145.52,145.75,145.31,145.67,20186.9458
2021-01-25 15:00:00,145.73,145.94,145.23,145.27,25773.95577395577,145.73,145.94,145.23,145.27,25773.9558
2021-01-25 15:30:00,145.25,145.73,145.19,145.58,119060.99775664991,145.25,145.73,145.19,145.58,119060.9978
2021-01-26 09:30:00,145.26,145.99,144.49,145.56,46737.52804187587,145.26,145.99,144.49,145.56,46737.528
2021-01-26 10:00:00,145.76,146.24,144.8,145.02,37607.09325926717,145.76,146.24,144.8,145.02,37607.0933
2021-01-26 10:30:00,145.1,145.16,144.7,144.99,78895.41715628673,145.1,145.16,144.7,144.99,78895.4172
2021-01-26 11:00:00,145.05,145.94,144.94,145.06,92654.63091550049,145.05,145.94,144.94,145.06,92654.6309
2021-01-26 11:30:00,145.03,145.14,144.16,144.83,73712.21023394936,145.03,145.14,144.16,144.83,73712.2102
2021-01-26 12:00:00,144.83,145.19,144.81,145.01,48517.25243029591,144.83,145.19,144.81,145.01,48517.2524
2021-01-26 12:30:00,144.98,145.34,144.56,144.8,45257.98525798526,144.98,145.34,144.56,144.8,45257.9853
2021-01-26 13:00:00,144.73,145.12,144.63,144.91,16842.21771178293,144.73,145.12,144.63,144.91,16842.2177
2021-01-26 13:30:00,144.95,145.42,144.63,144.63,50777.69469073817,144.95,145.42,144.63,144.63,50777.6947
2021-01-26 14:00:00,144.61,145.39,144.59,145.39,55644.69607947869,144.61,145.39,144.59,145.39,55644.6961
2021-01-26 14:30:00,145.33,145.34,144.52,144.64,90314.06900972118,145.33,145.34,144.52,144.64,90314.069
2021-01-26 15:00:00,144.64,144.96,144.52,144.56,79196.66702275397,144.64,144.96,144.52,144.56,79196.667
2021-01-26 15:30:00,144.63,144.98,144.06,144.53,271039.41886550584,144.63,144.98,144.06,144.53,271039.4189
2021-01-27 09:30:00,144.12,144.19,138.4,138.82,122249.75964106398,144.12,144.19,138.4,138.82,122249.7596
2021-01-27 10:00:00,138.45,142.02,138.21,140.87,314546.52280739235,138.45,142.02,138.21,140.87,314546.5228
2021-01-27 10:30:00,140.99,141.68,139.58,139.9,178026.92020083324,140.99,141.68,139.58,139.9,178026.9202
2021-01-27 11:00:00,139.77,140.6,138.13,138.53,168197.8421108856,139.77,140.6,138.13,138.53,168197.8421
2021-01-27 11:30:00,138.61,138.64,136.92,137.4,86420.2542463412,138.61,138.64,136.92,137.4,86420.2542
2021-01-27 12:00:00,137.4,137.66,136.46,137.42,115977.99380408076,137.4,137.66,136.46,137.42,115977.9938
2021-01-27 12:30:00,137.41,137.88,136.9,137.73,210833.2443115052,137.41,137.88,136.9,137.73,210833.2443
2021-01-27 13:00:00,137.73,137.91,137.07,137.4,96202.32881102446,137.73,137.91,137.07,137.4,96202.3288
2021-01-27 13:30:00,137.37,137.56,136.19,136.63,77658.36983228287,137.37,137.56,136.19,136.63,77658.3698
2021-01-27 14:00:00,136.47,136.89,134.57,134.87,95191.75301783998,136.47,136.89,134.57,134.87,95191.753
2021-01-27 14:30:00,134.87,135.75,133.94,134.03,115389.381476338,134.87,135.75,133.94,134.03,115389.3815
2021-01-27 15:00:00,134.03,135.03,133.91,134.42,126928.74692874691,134.03,135.03,133.91,134.42,126928.7469
2021-01-27 15:30:00,134.4,134.52,133.52,133.61,226958.65826300607,134.4,134.52,133.52,133.61,226958.6583
2021-01-28 09:30:00,134.23,142.24,134.23,141.09,199164.6191646192,134.23,142.24,134.23,141.09,199164.6192
2021-01-28 10:00:00,141.09,143.4,140.42,141.44,140214.72064950326,141.09,143.4,140.42,141.44,140214.7206
2021-01-28 10:30:00,141.62,141.94,140.98,141.55,71837.4105330627,141.62,141.94,140.98,141.55,71837.4105
2021-01-28 11:00:00,141.56,142.51,141.12,142.29,205450.27240679413,141.56,142.51,141.12,142.29,205450.2724
2021-01-28 11:30:00,142.34,144.37,142.22,143.7,264130.9689135776,142.34,144.37,142.22,143.7,264130.9689
2021-01-28 12:00:00,143.85,145.61,143.85,145.38,106297.40412349108,143.85,145.61,143.85,145.38,106297.4041
2021-01-28 12:30:00,145.38,146.41,145.28,146.05,101225.29644268774,145.38,146.41,145.28,146.05,101225.2964
2021-01-28 13:00:00,146.09,146.61,145.78,145.93,55361.60666595449,146.09,146.61,145.78,145.93,55361.6067
2021-01-28 13:30:00,145.95,146.22,145.63,145.9,45283.62354449311,145.95,146.22,145.63,145.9,45283.6235
2021-01-28 14:00:00,145.94,146.36,145.53,146.11,73998.50443328705,145.94,146.36,145.53,146.11,73998.5044
2021-01-28 14:30:00,146.09,146.42,145.69,146.38,61955.98760816152,146.09,146.42,145.69,146.38,61955.9876
2021-01-28 15:00:00,146.4,146.4,145.38,145.98,157528.04187586796,146.4,146.4,145.38,145.98,157528.0419
2021-01-28 15:30:00,145.98,146.2,145.01,145.26,329779.9380408076,145.98,146.2,145.01,145.26,329779.938
2021-01-29 09:30:00,142.17,142.17,134.49,136.42,191268.0269202008,142.17,142.17,134.49,136.42,191268.0269
2021-01-29 10:00:00,136.57,137.73,135.22,137.13,141244.52515756863,136.57,137.73,135.22,137.13,141244.5252
2021-01-29 10:30:00,137.16,138.12,136.8,137.05,138008.75974789017,137.16,138.12,136.8,137.05,138008.7597
2021-01-29 11:00:00,137.1,137.78,136.72,137.06,175245.16611473134,137.1,137.78,136.72,137.06,175245.1661
2021-01-29 11:30:00,136.93,137.53,136.9,137.3,128061.1045828437,136.93,137.53,136.9,137.3,128061.1046
2021-01-29 12:00:00,137.36,137.39,136.55,136.89,46406.36684114945,137.36,137.39,136.55,136.89,46406.3668
2021-01-29 12:30:00,136.9,137.16,135.66,135.67,47460.741373784855,136.9,137.16,135.66,135.67,47460.7414
2021-01-29 13:00:00,135.65,136.63,135.64,136.52,87397.71391945305,135.65,136.63,135.64,136.52,87397.7139
2021-01-29 13:30:00,136.51,136.8,135.61,136.02,77414.80611045829,136.51,136.8,135.61,136.02,77414.8061
2021-01-29 14:00:00,136.02,137.51,135.98,137.19,40201.90150624933,136.02,137.51,135.98,137.19,40201.9015
2021-01-29 14:30:00,137.18,137.26,136.84,137.19,52373.678025851936,137.18,137.26,136.84,137.19,52373.678
2021-01-29 15:00:00,137.18,138.53,137.18,138.14,88186.09122956949,137.18,138.53,137.18,138.14,88186.0912
2021-01-29 15:30:00,138.15,138.59,136.5,136.72,386848.6272834099,138.15,138.59,136.5,136.72,386848.6273
2021-02-01 09:30:00,137.78,138.14,135.18,135.18,42162.16216216216,137.78,138.14,135.18,135.18,42162.1622
2021-02-01 10:00:00,135.0,135.48,134.31,134.5,44259.16034611687,135.0,135.48,134.31,134.5,44259.1603
2021-02-01 10:30:00,134.7,135.84,134.33,135.21,61129.1528682833,134.7,135.84,134.33,135.21,61129.1529
2021-02-01 11:00:00,135.15,136.13,134.97,135.67,31261.61734857387,135.15,136.13,134.97,135.67,31261.6173
2021-02-01 11:30:00,135.63,135.73,135.02,135.4,55629.74041234911,135.63,135.73,135.02,135.4,55629.7404
2021-02-01 12:00:00,135.46,136.13,135.03,136.12,50132.46448029057,135.46,136.13,135.03,136.12,50132.4645
2021-02-01 12:30:00,136.1,136.31,135.71,136.14,22884.30723213332,136.1,136.31,135.71,136.14,22884.3072
2021-02-01 13:00:00,136.14,136.3,135.58,135.58,21684.649075953424,136.14,136.3,135.58,135.58,21684.6491
2021-02-01 13:30:00,135.58,135.94,135.37,135.45,34322.18780044867,135.58,135.94,135.37,135.45,34322.1878
2021-02-01 14:00:00,135.5,136.04,135.42,136.0,29355.838051490224,135.5,136.04,135.42,136.0,29355.8381
2021-02-01 14:30:00,135.99,135.99,135.42,135.48,25799.594060463623,135.99,135.99,135.42,135.48,25799.5941
2021-02-01 15:00:00,135.45,135.76,135.25,135.73,32991.13342591604,135.45,135.76,135.25,135.73,32991.1334
2021-02-01 15:30:00,135.73,136.08,135.53,135.91,183043.4782608696,135.73,136.08,135.53,135.91,183043.4783
2021-02-02 09:30:00,137.45,138.99,135.92,138.8,92040.38030124988,137.45,138.99,135.92,138.8,92040.3803
2021-02-02 10:00:00,138.93,140.74,138.7,139.73,65090.2681337464,138.93,140.74,138.7,139.73,65090.2681
2021-02-02 10:30:00,139.71,140.87,139.38,140.24,68429.65495139408,139.71,140.87,139.38,140.24,68429.655
2021-02-02 11:00:00,140.3,140.78,140.02,140.39,33510.30872770003,140.3,140.78,140.02,140.39,33510.3087
2021-02-02 11:30:00,140.42,140.72,139.88,140.29,28530.071573549834,140.42,140.72,139.88,140.29,28530.0716
2021-02-02 12:00:00,140.3,141.26,140.3,141.23,52697.36139301357,140.3,141.26,140.3,141.23,52697.3614
2021-02-02 12:30:00,141.2,141.42,140.74,141.0,21160.13246448029,141.2,141.42,140.74,141.0,21160.1325
2021-02-02 13:00:00,141.01,141.16,140.23,140.36,15197.09432752911,141.01,141.16,140.23,140.36,15197.0943
2021-02-02 13:30:00,140.36,141.79,140.15,141.67,38736.24612755048,140.36,141.79,140.15,141.67,38736.2461
2021-02-02 14:00:00,141.72,141.87,140.69,140.69,32354.44931097105,141.72,141.87,140.69,140.69,32354.4493
2021-02-02 14:30:00,140.66,141.04,140.48,140.85,24402.307445785707,140.66,141.04,140.48,140.85,24402.3074
2021-02-02 15:00:00,140.85,140.86,140.48,140.6,33024.24954598868,140.85,140.86,140.48,140.6,33024.2495
2021-02-02 15:30:00,140.64,140.71,139.9,139.9,137584.6597585728,140.64,140.71,139.9,139.9,137584.6598
2021-02-03 09:30:00,140.47,140.52,138.68,138.92,42803.11932485845,140.47,140.52,138.68,138.92,42803.1193
2021-02-03 10:00:00,138.93,138.95,137.55,138.01,36924.47388099562,138.93,138.95,137.55,138.01,36924.4739
2021-02-03 10:30:00,138.01,138.29,137.03,138.29,74886.2301036214,138.01,138.29,137.03,138.29,74886.2301
2021-02-03 11:00:00,138.15,138.91,137.99,138.8,20121.78186091229,138.15,138.91,137.99,138.8,20121.7819
2021-02-03 11:30:00,138.78,139.05,138.46,139.05,17632.731545775023,138.78,139.05,138.46,139.05,17632.7315
2021-02-03 12:00:00,139.09,139.72,139.01,139.36,27470.355731225296,139.09,139.72,139.01,139.36,27470.3557
2021-02-03 12:30:00,139.39,139.66,138.95,139.44,20080.11964533704,139.39,139.66,138.95,139.44,20080.1196
2021-02-03 13:00:00,139.44,139.9,139.25,139.75,14173.699391090697,139.44,139.9,139.25,139.75,14173.6994
2021-02-03 13:30:00,139.76,139.8,139.33,139.33,14331.802157889117,139.76,139.8,139.33,139.33,14331.8022
2021-02-03 14:00:00,139.37,139.53,138.96,139.3,46204.46533490012,139.37,139.53,138.96,139.3,46204.4653
2021-02-03 14:30:00,139.32,139.32,138.6,138.7,45358.40188014101,139.32,139.32,138.6,138.7,45358.4019
2021-02-03 15:00:00,138.66,138.75,138.22,138.3,68462.77107146672,138.66,138.75,138.22,138.3,68462.7711
2021-02-03 15:30:00,138.24,138.75,138.18,138.25,61849.1614143788,138.24,138.75,138.18,138.25,61849.1614
2021-02-04 09:30:00,138.3,139.01,137.49,138.89,102740.09187052664,138.3,139.01,137.49,138.89,102740.0919
2021-02-04 10:00:00,139.1,139.76,138.53,138.63,90460.4208952035,139.1,139.76,138.53,138.63,90460.4209
2021-02-04 10:30:00,138.66,139.06,138.32,138.97,89424.20681551116,138.66,139.06,138.32,138.97,89424.2068
2021-02-04 11:00:00,138.97,140.04,138.79,139.44,34260.22860805469,138.97,140.04,138.79,139.44,34260.2286
2021-02-04 11:30:00,139.47,139.53,138.79,138.79,11759.427411601324,139.47,139.53,138.79,138.79,11759.4274
2021-02-04 12:00:00,138.8,139.32,138.79,139.31,26024.997329345155,138.8,139.32,138.79,139.31,26024.9973
2021-02-04 12:30:00,139.34,139.6,139.18,139.6,22449.52462343767,139.34,139.6,139.18,139.6,22449.5246
2021-02-04 13:00:00,139.58,140.38,139.58,140.06,36142.50614250614,139.58,140.38,139.58,140.06,36142.5061
2021-02-04 13:30:00,140.12,140.22,139.94,140.03,34557.20542677064,140.12,140.22,139.94,140.03,34557.2054
2021-02-04 14:00:00,140.01,140.02,139.17,139.55,30866.36043157782,140.01,140.02,139.17,139.55,30866.3604
2021-02-04 14:30:00,139.61,139.65,139.33,139.51,29016.13075526119,139.61,139.65,139.33,139.51,29016.1308
2021-02-04 15:00:00,139.48,139.76,139.39,139.68,29278.92319196667,139.48,139.76,139.39,139.68,29278.9232
2021-02-04 15:30:00,139.71,140.04,139.3,139.8,79685.93099027881,139.71,140.04,139.3,139.8,79685.931
2021-02-05 09:30:00,140.67,142.15,139.98,141.68,25094.5411814977,140.67,142.15,139.98,141.68,25094.5412
2021-02-05 10:00:00,141.68,141.91,140.7,140.76,45234.48349535306,141.68,141.91,140.7,140.76,45234.4835
2021-02-05 10:30:00,140.81,141.45,140.68,140.81,36285.65324217498,140.81,141.45,140.68,140.81,36285.6532
2021-02-05 11:00:00,140.91,141.15,140.31,140.49,28624.078624078626,140.91,141.15,140.31,140.49,28624.0786
2021-02-05 11:30:00,140.52,140.72,140.22,140.31,34595.66285653242,140.52,140.72,140.22,140.31,34595.6629
2021-02-05 12:00:00,140.28,140.65,140.25,140.27,49873.9450913364,140.28,140.65,140.25,140.27,49873.9451
2021-02-05 12:30:00,140.37,140.73,140.04,140.59,77702.16857173378,140.37,140.73,140.04,140.59,77702.1686
2021-02-05 13:00:00,140.75,140.75,139.82,140.1,57548.33885268668,140.75,140.75,139.82,140.1,57548.3389
2021-02-05 13:30:00,140.14,140.14,139.44,139.58,33388.52686678774,140.14,140.14,139.44,139.58,33388.5269
2021-02-05 14:00:00,139.62,139.93,139.44,139.78,27847.45219527828,139.62,139.93,139.44,139.78,27847.4522
2021-02-05 14:30:00,139.8,139.8,139.02,139.24,34259.16034611687,139.8,139.8,139.02,139.24,34259.1603
2021-02-05 15:00:00,139.19,139.51,138.78,138.9,87974.57536587972,139.19,139.51,138.78,138.9,87974.5754
2021-02-05 15:30:00,138.96,139.11,138.47,139.11,246985.36481145176,138.96,139.11,138.47,139.11,246985.3648
2021-02-08 09:30:00,140.0,140.34,138.66,138.81,65730.15703450485,140.0,140.34,138.66,138.81,65730.157
2021-02-08 10:00:00,138.86,140.27,138.86,140.04,70577.92970836449,138.86,140.27,138.86,140.04,70577.9297
2021-02-08 10:30:00,140.0,140.24,139.28,139.59,65049.67418010896,140.0,140.24,139.28,139.59,65049.6742
2021-02-08 11:00:00,139.6,139.83,139.37,139.44,57568.635829505394,139.6,139.83,139.37,139.44,57568.6358
2021-02-08 11:30:00,139.44,140.37,139.07,140.34,65178.93387458605,139.44,140.37,139.07,140.34,65178.9339
2021-02-08 12:00:00,140.34,140.38,139.54,139.92,60405.93953637432,140.34,140.38,139.54,139.92,60405.9395
2021-02-08 12:30:00,139.86,140.02,139.64,139.68,30176.26321974148,139.86,140.02,139.64,139.68,30176.2632
2021-02-08 13:00:00,139.7,139.9,139.55,139.83,67862.40786240787,139.7,139.9,139.55,139.83,67862.4079
2021-02-08 13:30:00,139.82,140.23,139.61,139.77,69730.79799166755,139.82,140.23,139.61,139.77,69730.798
2021-02-08 14:00:00,139.75,139.98,139.58,139.66,59586.58263006089,139.75,139.98,139.58,139.66,59586.5826
2021-02-08 14:30:00,139.62,139.88,139.55,139.86,75855.14368123063,139.62,139.88,139.55,139.86,75855.1437
2021-02-08 15:00:00,139.87,140.03,139.64,140.0,89478.68817434035,139.87,140.03,139.64,140.0,89478.6882
2021-02-08 15:30:00,139.98,140.64,139.8,140.49,129927.35818822776,139.98,140.64,139.8,140.49,129927.3582
2021-02-09 09:30:00,139.63,141.6,139.49,140.18,92083.11077876294,139.63,141.6,139.49,140.18,92083.1108
2021-02-09 10:00:00,140.24,140.62,140.0,140.53,49659.22444183314,140.24,140.62,140.0,140.53,49659.2244
2021-02-09 10:30:00,140.53,142.05,140.48,141.71,69872.87682939856,140.53,142.05,140.48,141.71,69872.8768
2021-02-09 11:00:00,141.64,142.18,141.39,141.79,62960.15382971905,141.64,142.18,141.39,141.79,62960.1538
2021-02-09 11:30:00,141.74,142.68,141.74,142.48,23500.69437025959,141.74,142.68,141.74,142.48,23500.6944
2021-02-09 12:00:00,142.6,143.05,142.46,142.9,46827.26204465335,142.6,143.05,142.46,142.9,46827.262
2021-02-09 12:30:00,142.81,143.13,142.46,142.69,59800.23501762632,142.81,143.13,142.46,142.69,59800.235
2021-02-09 13:00:00,142.61,142.66,141.93,142.03,53917.316526012175,142.61,142.66,141.93,142.03,53917.3165
2021-02-09 13:30:00,142.07,142.41,141.95,142.22,61325.7130648435,142.07,142.41,141.95,142.22,61325.7131
2021-02-09 14:00:00,142.15,142.53,141.93,142.37,97535.51970943276,142.15,142.53,141.93,142.37,97535.5197
2021-02-09 14:30:00,142.37,142.46,142.14,142.22,73695.11804294413,142.37,142.46,142.14,142.22,73695.118
2021-02-09 15:00:00,142.17,142.52,141.77,142.23,108539.68593099028,142.17,142.52,141.77,142.23,108539.6859
2021-02-09 15:30:00,142.19,142.3,141.86,142.05,219501.12167503472,142.19,142.3,141.86,142.05,219501.1217
2021-02-10 09:30:00,142.34,142.64,140.73,141.12,92475.16290994552,142.34,142.64,140.73,141.12,92475.1629
2021-02-10 10:00:00,141.29,141.44,139.72,140.03,85501.54897980984,141.29,141.44,139.72,140.03,85501.549
2021-02-10 10:30:00,140.02,140.87,139.74,140.32,57998.07712851191,140.02,140.87,139.74,140.32,57998.0771
2021-02-10 11:00:00,140.32,140.59,139.86,140.06,116245.05928853757,140.32,140.59,139.86,140.06,116245.0593
2021-02-10 11:30:00,140.17,140.24,139.84,140.0,40356.79948723427,140.17,140.24,139.84,140.0,40356.7995
2021-02-10 12:00:00,140.05,140.07,139.24,139.46,69591.92393975002,140.05,140.07,139.24,139.46,69591.9239
2021-02-10 12:30:00,139.39,139.87,139.39,139.86,54646.939429548125,139.39,139.87,139.39,139.86,54646.9394
2021-02-10 13:00:00,139.86,140.14,139.49,139.55,29729.72972972973,139.86,140.14,139.49,139.55,29729.7297
2021-02-10 13:30:00,139.55,139.87,139.24,139.62,74667.23640636684,139.55,139.87,139.24,139.62,74667.2364
2021-02-10 14:00:00,139.62,140.43,139.55,140.43,44723.85428907168,139.62,140.43,139.55,140.43,44723.8543
2021-02-10 14:30:00,140.44,140.68,140.38,140.55,19187.05266531353,140.44,140.68,140.38,140.55,19187.0527
2021-02-10 15:00:00,140.55,140.66,140.38,140.5,32825.552825552826,140.55,140.66,140.38,140.5,32825.5528
2021-02-10 15:30:00,140.44,140.68,139.83,140.21,213648.11451767973,140.44,140.68,139.83,140.21,213648.1145
2021-02-11 09:30:00,140.24,140.59,138.69,138.72,24732.40038457429,140.24,140.59,138.69,138.72,24732.4004
2021-02-11 10:00:00,138.74,138.87,138.08,138.1,28417.904070077984,138.74,138.87,138.08,138.1,28417.9041
2021-02-11 10:30:00,138.08,138.97,137.71,138.2,41610.93900224335,138.08,138.97,137.71,138.2,41610.939
2021-02-11 11:00:00,138.22,138.65,137.9,138.58,26857.17337891251,138.22,138.65,137.9,138.58,26857.1734
2021-02-11 11:30:00,138.63,139.47,138.6,139.38,58365.55923512445,138.63,139.47,138.6,139.38,58365.5592
2021-02-11 12:00:00,139.46,140.41,139.4,139.83,50064.09571626963,139.46,140.41,139.4,139.83,50064.0957
2021-02-11 12:30:00,139.85,139.98,139.5,139.71,65102.01901506249,139.85,139.98,139.5,139.71,65102.019
2021-02-11 13:00:00,139.75,139.95,139.5,139.69,33237.90193355411,139.75,139.95,139.5,139.69,33237.9019
2021-02-11 13:30:00,139.74,140.38,139.74,139.83,23218.67321867322,139.74,140.38,139.74,139.83,23218.6732
2021-02-11 14:00:00,139.79,140.51,139.68,139.96,41833.1374853114,139.79,140.51,139.68,139.96,41833.1375
2021-02-11 14:30:00,139.98,140.42,139.85,140.3,27900.86529216964,139.98,140.42,139.85,140.3,27900.8653
2021-02-11 15:00:00,140.26,140.85,140.23,140.68,32297.83142826621,140.26,140.85,140.23,140.68,32297.8314
2021-02-11 15:30:00,140.74,141.27,140.51,140.82,192428.15938468112,140.74,141.27,140.51,140.82,192428.1594
2021-02-12 09:30:00,141.23,141.23,140.21,140.9,26489.69127229997,141.23,141.23,140.21,140.9,26489.6913
2021-02-12 10:00:00,140.89,140.96,139.35,140.85,99988.2491186839,140.89,140.96,139.35,140.85,99988.2491
2021-02-12 10:30:00,140.83,141.13,139.89,139.93,24707.83036000427,140.83,141.13,139.89,139.93,24707.8304
2021-02-12 11:00:00,139.89,140.49,139.76,140.39,27592.13759213759,139.89,140.49,139.76,140.39,27592.1376
2021-02-12 11:30:00,140.41,140.43,139.95,140.35,20617.455400064096,140.41,140.43,139.95,140.35,20617.4554
2021-02-12 12:00:00,140.38,140.52,139.64,139.64,14434.355303920522,140.38,140.52,139.64,139.64,14434.3553
2021-02-12 12:30:00,139.53,139.84,139.48,139.68,11323.576540967844,139.53,139.84,139.48,139.68,11323.5765
2021-02-12 13:00:00,139.68,139.93,139.39,139.44,10576.861446426665,139.68,139.93,139.39,139.44,10576.8614
2021-02-12 13:30:00,139.47,139.79,139.45,139.54,17426.55699177438,139.47,139.79,139.45,139.54,17426.557
2021-02-12 14:00:00,139.54,139.68,139.34,139.59,16536.694797564363,139.54,139.68,139.34,139.59,16536.6948
2021-02-12 14:30:00,139.63,140.05,139.61,139.98,36497.16910586476,139.63,140.05,139.61,139.98,36497.1691
2021-02-12 15:00:00,140.01,140.35,139.91,140.24,24322.187800448668,140.01,140.35,139.91,140.24,24322.1878
2021-02-12 15:30:00,140.23,140.34,140.03,140.04,75746.18096357226,140.23,140.34,140.03,140.04,75746.181
2021-02-16 09:30:00,139.32,141.04,139.26,140.27,25650.037389167825,139.32,141.04,139.26,140.27,25650.0374
2021-02-16 10:00:00,140.17,140.92,139.94,140.9,80717.87202221985,140.17,140.92,139.94,140.9,80717.872
2021-02-16 10:30:00,141.15,141.17,139.83,140.34,25738.70313000748,141.15,141.17,139.83,140.34,25738.7031
2021-02-16 11:00:00,140.36,140.86,140.29,140.57,27302.63860698643,140.36,140.86,140.29,140.57,27302.6386
2021-02-16 11:30:00,140.58,140.67,140.39,140.5,23404.550795855142,140.58,140.67,140.39,140.5,23404.5508
2021-02-16 12:00:00,140.55,140.99,140.5,140.7,33956.84221771178,140.55,140.99,140.5,140.7,33956.8422
2021-02-16 12:30:00,140.7,140.7,140.14,140.35,14900.11750881316,140.7,140.7,140.14,140.35,14900.1175
2021-02-16 13:00:00,140.35,140.35,139.64,139.79,20171.99017199017,140.35,140.35,139.64,139.79,20171.9902
2021-02-16 13:30:00,139.78,140.27,139.49,140.15,17755.581668625146,139.78,140.27,139.49,140.15,17755.5817
2021-02-16 14:00:00,140.23,140.78,140.01,140.78,52941.99337677599,140.23,140.78,140.01,140.78,52941.9934
2021-02-16 14:30:00,140.72,141.03,140.42,140.64,18597.372075632946,140.72,141.03,140.42,140.64,18597.3721
2021-02-16 15:00:00,140.72,141.03,140.44,140.87,21543.63850016024,140.72,141.03,140.44,140.87,21543.6385
2021-02-16 15:30:00,140.92,141.21,140.48,141.18,96923.4056190578,140.92,141.21,140.48,141.18,96923.4056
2021-02-17 09:30:00,139.54,142.02,136.97,141.44,54032.68881529751,139.54,142.02,136.97,141.44,54032.6888
2021-02-17 10:00:00,141.55,141.58,140.52,140.96,17602.820211515864,141.55,141.58,140.52,140.96,17602.8202
2021-02-17 10:30:00,140.95,142.06,140.78,141.86,38226.68518320692,140.95,142.06,140.78,141.86,38226.6852
2021-02-17 11:00:00,141.83,141.87,141.22,141.44,17518.427518427517,141.83,141.87,141.22,141.44,17518.4275
2021-02-17 11:30:00,141.37,142.29,141.37,141.96,22468.753338318555,141.37,142.29,141.37,141.96,22468.7533
2021-02-17 12:00:00,141.88,142.75,141.88,142.65,30263.860698643308,141.88,142.75,141.88,142.65,30263.8607
2021-02-17 12:30:00,142.61,142.67,141.87,141.98,25627.60388847345,142.61,142.67,141.87,141.98,25627.6039
2021-02-17 13:00:00,141.97,142.56,141.81,142.56,19686.999252216643,141.97,142.56,141.81,142.56,19686.9993
2021-02-17 13:30:00,142.49,142.66,142.32,142.33,28095.288964854182,142.49,142.66,142.32,142.33,28095.289
2021-02-17 14:00:00,142.39,142.91,141.99,141.99,27212.90460420895,142.39,142.91,141.99,141.99,27212.9046
2021-02-17 14:30:00,142.03,142.32,141.9,142.19,17581.45497275932,142.03,142.32,141.9,142.19,17581.455
2021-02-17 15:00:00,142.15,142.17,141.64,141.65,23534.87875227005,142.15,142.17,141.64,141.65,23534.8788
2021-02-17 15:30:00,141.67,142.04,141.52,141.6,112418.54502724067,141.67,142.04,141.52,141.6,112418.545
2021-02-18 09:30:00,140.9,142.15,140.07,141.01,63627.81754086102,140.9,142.15,140.07,141.01,63627.8175
2021-02-18 10:00:00,141.01,141.01,139.46,139.84,32124.77299433821,141.01,141.01,139.46,139.84,32124.773
2021-02-18 10:30:00,139.91,140.58,139.69,140.33,29040.70077983121,139.91,140.58,139.69,140.33,29040.7008
2021-02-18 11:00:00,140.36,140.54,140.0,140.07,45027.24067941459,140.36,140.54,140.0,140.07,45027.2407
2021-02-18 11:30:00,140.09,140.45,139.8,140.12,34221.77117829292,140.09,140.45,139.8,140.12,34221.7712
2021-02-18 12:00:00,140.07,140.42,139.85,140.42,37430.83003952569,140.07,140.42,139.85,140.42,37430.83
2021-02-18 12:30:00,140.37,140.57,140.27,140.45,19819.46373250721,140.37,140.57,140.27,140.45,19819.4637
2021-02-18 13:00:00,140.53,140.9,140.2,140.78,29918.812092725137,140.53,140.9,140.2,140.78,29918.8121
2021-02-18 13:30:00,140.76,141.06,140.7,140.92,39048.178613396005,140.76,141.06,140.7,140.92,39048.1786
2021-02-18 14:00:00,140.89,141.18,140.77,141.12,25942.741160132464,140.89,141.18,140.77,141.12,25942.7412
2021-02-18 14:30:00,141.1,141.4,140.84,141.33,50879.17957483175,141.1,141.4,140.84,141.33,50879.1796
2021-02-18 15:00:00,141.38,141.72,141.24,141.35,60197.62845849802,141.38,141.72,141.24,141.35,60197.6285
2021-02-18 15:30:00,141.35,141.45,140.31,140.56,101761.56393547698,141.35,141.45,140.31,140.56,101761.5639
2021-02-19 09:30:00,140.61,140.92,139.92,140.67,23368.22988996902,140.61,140.92,139.92,140.67,23368.2299
2021-02-19 10:00:00,140.73,140.84,139.94,139.94,23359.683794466404,140.73,140.84,139.94,139.94,23359.6838
2021-02-19 10:30:00,140.08,140.26,139.7,139.9,15575.259053519923,140.08,140.26,139.7,139.9,15575.2591
2021-02-19 11:00:00,139.86,140.37,139.76,140.37,14930.02884307232,139.86,140.37,139.76,140.37,14930.0288
2021-02-19 11:30:00,140.38,140.55,140.13,140.44,51480.61104582844,140.38,140.55,140.13,140.44,51480.611
2021-02-19 12:00:00,140.47,141.12,140.47,140.53,35663.92479435958,140.47,141.12,140.47,140.53,35663.9248
2021-02-19 12:30:00,140.45,140.55,139.7,139.79,39371.86198055763,140.45,140.55,139.7,139.79,39371.862
2021-02-19 13:00:00,139.8,140.02,139.35,139.51,31360.965708791795,139.8,140.02,139.35,139.51,31360.9657
2021-02-19 13:30:00,139.46,139.68,138.93,139.62,54562.54673645978,139.46,139.68,138.93,139.62,54562.5467
2021-02-19 14:00:00,139.63,139.89,138.95,138.98,61823.52312787096,139.63,139.89,138.95,138.98,61823.5231
2021-02-19 14:30:00,138.98,140.01,138.98,139.96,222062.81380194423,138.98,140.01,138.98,139.96,222062.8138
2021-02-19 15:00:00,140.02,140.44,139.66,139.66,39728.6614677919,140.02,140.44,139.66,139.66,39728.6615
2021-02-19 15:30:00,139.68,139.82,139.06,139.52,125472.70590748852,139.68,139.82,139.06,139.52,125472.7059
2021-02-22 09:30:00,139.38,139.68,138.07,139.49,32117.29516077342,139.38,139.68,138.07,139.49,32117.2952
2021-02-22 10:00:00,139.59,139.66,138.23,138.71,15691.699604743082,139.59,139.66,138.23,138.71,15691.6996
2021-02-22 10:30:00,138.62,138.86,137.91,138.22,20262.79243670548,138.62,138.86,137.91,138.22,20262.7924
2021-02-22 11:00:00,138.22,139.26,138.2,139.23,46382.86507851725,138.22,139.26,138.2,139.23,46382.8651
2021-02-22 11:30:00,139.2,139.4,138.91,138.93,12891.785065698108,139.2,139.4,138.91,138.93,12891.7851
2021-02-22 12:00:00,138.95,138.95,137.98,138.05,13911.975216323042,138.95,138.95,137.98,138.05,13911.9752
2021-02-22 12:30:00,138.07,138.8,137.93,138.7,22751.842751842752,138.07,138.8,137.93,138.7,22751.8428
2021-02-22 13:00:00,138.64,139.08,138.59,138.95,31152.6546309155,138.64,139.08,138.59,138.95,31152.6546
2021-02-22 13:30:00,139.0,139.0,137.99,138.1,42282.87576113663,139.0,139.0,137.99,138.1,42282.8758
2021-02-22 14:00:00,138.11,138.13,137.34,137.87,33525.26439482961,138.11,138.13,137.34,137.87,33525.2644
2021-02-22 14:30:00,137.76,138.27,137.76,138.17,41659.01078944557,137.76,138.27,137.76,138.17,41659.0108
2021-02-22 15:00:00,138.14,138.18,137.82,138.07,31123.811558594167,138.14,138.18,137.82,138.07,31123.8116
2021-02-22 15:30:00,138.06,138.22,137.32,137.71,61594.91507317594,138.06,138.22,137.32,137.71,61594.9151
2021-02-23 09:30:00,136.77,137.44,135.31,135.77,85128.72556350817,136.77,137.44,135.31,135.77,85128.7256
2021-02-23 10:00:00,136.14,136.75,135.45,136.43,50443.32870419827,136.14,136.75,135.45,136.43,50443.3287
2021-02-23 10:30:00,136.51,137.22,135.85,137.17,61320.37175515436,136.51,137.22,135.85,137.17,61320.3718
2021-02-23 11:00:00,137.19,137.97,137.08,137.54,30838.58562119432,137.19,137.97,137.08,137.54,30838.5856
2021-02-23 11:30:00,137.48,137.79,136.71,136.74,27391.304347826088,137.48,137.79,136.71,136.74,27391.3043
2021-02-23 12:00:00,136.64,137.3,136.15,137.15,35538.9381476338,136.64,137.3,136.15,137.15,35538.9381
2021-02-23 12:30:00,137.07,137.07,136.02,136.75,64260.22860805469,137.07,137.07,136.02,136.75,64260.2286
2021-02-23 13:00:00,136.72,138.2,136.58,138.16,72607.62739023608,136.72,138.2,136.58,138.16,72607.6274
2021-02-23 13:30:00,138.11,138.3,137.69,137.89,45967.311184702485,138.11,138.3,137.69,137.89,45967.3112
2021-02-23 14:00:00,137.94,138.91,137.72,138.78,36487.55474842432,137.94,138.91,137.72,138.78,36487.5547
2021-02-23 14:30:00,138.78,139.18,138.1,138.59,67188.33457963893,138.78,139.18,138.1,138.59,67188.3346
2021-02-23 15:00:00,138.6,138.73,138.04,138.17,64095.71626962931,138.6,138.73,138.04,138.17,64095.7163
2021-02-23 15:30:00,138.13,138.61,137.49,137.63,168152.97510949685,138.13,138.61,137.49,137.63,168152.9751
2021-02-24 09:30:00,136.71,137.58,136.32,136.91,29595.128725563507,136.71,137.58,136.32,136.91,29595.1287
2021-02-24 10:00:00,136.91,138.22,136.3,138.04,76883.87992735818,136.91,138.22,136.3,138.04,76883.8799
2021-02-24 10:30:00,138.2,139.98,137.92,139.73,67212.90460420895,138.2,139.98,137.92,139.73,67212.9046
2021-02-24 11:00:00,139.77,139.79,139.08,139.33,34104.26236513193,139.77,139.79,139.08,139.33,34104.2624
2021-02-24 11:30:00,139.44,139.82,139.3,139.6,48319.62397179788,139.44,139.82,139.3,139.6,48319.624
2021-02-24 12:00:00,139.55,139.78,139.22,139.44,30251.04155538938,139.55,139.78,139.22,139.44,30251.0416
2021-02-24 12:30:00,139.48,139.81,139.44,139.62,32651.426129687,139.48,139.81,139.44,139.62,32651.4261
2021-02-24 13:00:00,139.54,139.56,138.89,139.2,20877.043050956094,139.54,139.56,138.89,139.2,20877.0431
2021-02-24 13:30:00,139.2,139.67,139.15,139.24,71259.48082469821,139.2,139.67,139.15,139.24,71259.4808
2021-02-24 14:00:00,139.27,139.55,138.62,138.63,46679.8418972332,139.27,139.55,138.62,138.63,46679.8419
2021-02-24 14:30:00,138.62,138.74,138.26,138.44,38150.8385856212,138.62,138.74,138.26,138.44,38150.8386
2021-02-24 15:00:00,138.48,138.69,138.2,138.51,83966.45657515223,138.48,138.69,138.2,138.51,83966.4566
2021-02-24 15:30:00,138.47,138.73,137.92,138.19,221248.79820532,138.47,138.73,137.92,138.19,221248.7982
2021-02-25 09:30:00,138.39,140.16,137.99,139.85,46211.94316846491,138.39,140.16,137.99,139.85,46211.9432
2021-02-25 10:00:00,139.78,139.85,138.36,138.54,59945.51864117081,139.78,139.85,138.36,138.54,59945.5186
2021-02-25 10:30:00,138.43,138.51,137.1,137.54,87050.52878965922,138.43,138.51,137.1,137.54,87050.5288
2021-02-25 11:00:00,137.54,137.67,136.9,137.05,89515.00908022647,137.54,137.67,136.9,137.05,89515.0091
2021-02-25 11:30:00,137.15,137.28,136.26,136.36,40300.18160452943,137.15,137.28,136.26,136.36,40300.1816
2021-02-25 12:00:00,136.27,136.55,135.87,136.18,117716.05597692552,136.27,136.55,135.87,136.18,117716.056
2021-02-25 12:30:00,135.99,136.04,135.34,135.4,34313.64170494605,135.99,136.04,135.34,135.4,34313.6417
2021-02-25 13:00:00,135.58,136.4,134.81,136.17,33638.50016023929,135.58,136.4,134.81,136.17,33638.5002
2021-02-25 13:30:00,136.11,136.46,135.47,136.38,46281.38019442367,136.11,136.46,135.47,136.38,46281.3802
2021-02-25 14:00:00,136.32,137.06,136.21,136.28,49935.90428373037,136.32,137.06,136.21,136.28,49935.9043
2021-02-25 14:30:00,136.21,136.61,135.67,135.74,45064.62984723854,136.21,136.61,135.67,135.74,45064.6298
2021-02-25 15:00:00,135.73,135.9,135.17,135.29,55621.19431684649,135.73,135.9,135.17,135.29,55621.1943
2021-02-25 15:30:00,135.29,135.72,134.9,135.09,223926.93088345265,135.29,135.72,134.9,135.09,223926.9309
2021-02-26 09:30:00,133.87,138.92,133.87,138.69,64402.30744578571,133.87,138.92,133.87,138.69,64402.3074
2021-02-26 10:00:00,138.41,140.15,138.35,139.34,95629.7404123491,138.41,140.15,138.35,139.34,95629.7404
2021-02-26 10:30:00,139.35,142.82,139.26,142.76,103641.70494605276,139.35,142.82,139.26,142.76,103641.7049
2021-02-26 11:00:00,142.8,143.55,142.02,142.83,77252.43029590856,142.8,143.55,142.02,142.83,77252.4303
2021-02-26 11:30:00,142.81,143.74,142.51,143.39,54122.42281807499,142.81,143.74,142.51,143.39,54122.4228
2021-02-26 12:00:00,143.47,144.44,143.33,143.98,57747.03557312253,143.47,144.44,143.33,143.98,57747.0356
2021-02-26 12:30:00,144.04,144.05,142.38,142.38,72729.40925114838,144.04,144.05,142.38,142.38,72729.4093
2021-02-26 13:00:00,142.38,142.66,141.89,142.26,71347.07830360004,142.38,142.66,141.89,142.26,71347.0783
2021-02-26 13:30:00,142.28,142.35,140.68,141.09,92135.45561371648,142.28,142.35,140.68,141.09,92135.4556
2021-02-26 14:00:00,141.09,142.02,141.04,141.7,71597.0515970516,141.09,142.02,141.04,141.7,71597.0516
2021-02-26 14:30:00,141.67,143.13,141.54,142.32,106660.61318235232,141.67,143.13,141.54,142.32,106660.6132
2021-02-26 15:00:00,142.32,143.14,141.96,142.06,73431.25734430082,142.32,143.14,141.96,142.06,73431.2573
2021-02-26 15:30:00,142.08,142.84,139.87,139.89,372365.1319303493,142.08,142.84,139.87,139.89,372365.1319
2021-03-01 09:30:00,142.61,142.61,139.79,141.64,78699.92522166435,142.61,142.61,139.79,141.64,78699.9252
2021-03-01 10:00:00,141.59,143.19,141.59,143.03,76308.08674286935,141.59,143.19,141.59,143.03,76308.0867
2021-03-01 10:30:00,142.96,143.2,142.17,142.19,53473.98782181391,142.96,143.2,142.17,142.19,53473.9878
2021-03-01 11:00:00,142.14,142.15,141.2,141.71,48347.39878218139,142.14,142.15,141.2,141.71,48347.3988
2021-03-01 11:30:00,141.69,142.66,141.44,142.61,40655.91282982587,141.69,142.66,141.44,142.61,40655.9128
2021-03-01 12:00:00,142.61,142.8,141.72,141.95,135517.57290887725,142.61,142.8,141.72,141.95,135517.5729
2021-03-01 12:30:00,142.0,142.51,141.5,141.97,31556.457643414164,142.0,142.51,141.5,141.97,31556.4576
2021-03-01 13:00:00,141.93,142.47,141.74,142.13,51584.23245379767,141.93,142.47,141.74,142.13,51584.2325
2021-03-01 13:30:00,142.16,142.88,142.09,142.3,32776.41277641278,142.16,142.88,142.09,142.3,32776.4128
2021-03-01 14:00:00,142.27,142.47,142.04,142.37,31539.36545240893,142.27,142.47,142.04,142.37,31539.3655
2021-03-01 14:30:00,142.36,142.85,142.25,142.71,44740.94648007691,142.36,142.85,142.25,142.71,44740.9465
2021-03-01 15:00:00,142.75,142.91,142.37,142.45,51240.25210981733,142.75,142.91,142.37,142.45,51240.2521
2021-03-01 15:30:00,142.48,142.72,141.59,141.95,224235.65858348468,142.48,142.72,141.59,141.95,224235.6586
2021-03-02 09:30:00,142.42,143.49,141.91,143.08,27227.860271338533,142.42,143.49,141.91,143.08,27227.8603
2021-03-02 10:00:00,143.02,143.05,140.91,141.0,32650.35786774917,143.02,143.05,140.91,141.0,32650.3579
2021-03-02 10:30:00,140.99,141.49,140.85,141.02,35574.19079158209,140.99,141.49,140.85,141.02,35574.1908
2021-03-02 11:00:00,141.0,141.16,140.49,141.16,44931.09710501015,141.0,141.16,140.49,141.16,44931.0971
2021-03-02 11:30:00,141.17,142.17,140.9,142.1,66490.75953423779,141.17,142.17,140.9,142.1,66490.7595
2021-03-02 12:00:00,142.06,142.69,142.01,142.53,19344.087170174127,142.06,142.69,142.01,142.53,19344.0872
2021-03-02 12:30:00,142.53,142.71,142.39,142.52,14546.522807392372,142.53,142.71,142.39,142.52,14546.5228
2021-03-02 13:00:00,142.58,143.02,142.58,142.89,15980.130327956414,142.58,143.02,142.58,142.89,15980.1303
2021-03-02 13:30:00,143.05,143.12,142.69,142.71,17778.01516931952,143.05,143.12,142.69,142.71,17778.0152
2021-03-02 14:00:00,142.75,143.07,142.37,142.72,26120.07264181177,142.75,143.07,142.37,142.72,26120.0726
2021-03-02 14:30:00,142.72,143.16,142.57,142.99,62072.42815938468,142.72,143.16,142.57,142.99,62072.4282
2021-03-02 15:00:00,142.95,143.13,142.29,142.29,28111.31289392159,142.95,143.13,142.29,142.29,28111.3129
2021-03-02 15:30:00,142.29,142.85,141.61,141.61,161717.76519602607,142.29,142.85,141.61,141.61,161717.7652
2021-03-03 09:30:00,140.99,141.92,139.97,140.26,31100.30979596197,140.99,141.92,139.97,140.26,31100.3098
2021-03-03 10:00:00,140.38,140.57,139.14,140.47,38204.25168251255,140.38,140.57,139.14,140.47,38204.2517
2021-03-03 10:30:00,140.28,140.68,139.8,140.26,67141.33105437453,140.28,140.68,139.8,140.26,67141.3311
2021-03-03 11:00:00,140.27,140.96,140.06,140.86,23718.619805576327,140.27,140.96,140.06,140.86,23718.6198
2021-03-03 11:30:00,140.86,141.26,140.44,141.01,58300.39525691699,140.86,141.26,140.44,141.01,58300.3953
2021-03-03 12:00:00,140.94,140.94,140.37,140.56,52006.1959192394,140.94,140.94,140.37,140.56,52006.1959
2021-03-03 12:30:00,140.56,140.81,140.36,140.39,40863.15564576434,140.56,140.81,140.36,140.39,40863.1556
2021-03-03 13:00:00,140.42,141.06,140.38,141.01,63596.83794466403,140.42,141.06,140.38,141.01,63596.8379
2021-03-03 13:30:00,141.0,141.0,140.37,140.5,22027.56115799594,141.0,141.0,140.37,140.5,22027.5612
2021-03-03 14:00:00,140.51,140.72,140.37,140.54,51569.27678666809,140.51,140.72,140.37,140.54,51569.2768
2021-03-03 14:30:00,140.52,141.05,140.4,140.81,136302.7454331802,140.52,141.05,140.4,140.81,136302.7454
2021-03-03 15:00:00,140.83,141.35,140.09,140.6,144063.6684114945,140.83,141.35,140.09,140.6,144063.6684
2021-03-03 15:30:00,140.56,140.72,139.67,139.79,198867.6423459032,140.56,140.72,139.67,139.79,198867.6423
2021-03-04 09:30:00,139.52,140.21,138.7,139.15,43150.30445465228,139.52,140.21,138.7,139.15,43150.3045
2021-03-04 10:00:00,139.08,139.36,138.17,139.33,50296.97681871595,139.08,139.36,138.17,139.33,50296.9768
2021-03-04 10:30:00,139.31,140.41,139.18,140.22,42351.24452515757,139.31,140.41,139.18,140.22,42351.2445
2021-03-04 11:00:00,140.1,141.85,140.02,141.6,61023.39493643842,140.1,141.85,140.02,141.6,61023.3949
2021-03-04 11:30:00,141.6,142.28,141.2,141.24,36195.9192393975,141.6,142.28,141.2,141.24,36195.9192
2021-03-04 12:00:00,141.29,141.54,139.55,139.85,23486.80696506784,141.29,141.54,139.55,139.85,23486.807
2021-03-04 12:30:00,139.73,139.77,138.83,139.16,33654.524089306695,139.73,139.77,138.83,139.16,33654.5241
2021-03-04 13:00:00,139.16,139.4,138.24,138.95,37921.16226898836,139.16,139.4,138.24,138.95,37921.1623
2021-03-04 13:30:00,139.01,139.22,138.3,138.52,83673.75280418759,139.01,139.22,138.3,138.52,83673.7528
2021-03-04 14:00:00,138.65,140.78,138.45,140.71,51244.52515756864,138.65,140.78,138.45,140.71,51244.5252
2021-03-04 14:30:00,140.64,140.92,140.06,140.43,32692.02008332443,140.64,140.92,140.06,140.43,32692.0201
2021-03-04 15:00:00,140.37,140.42,139.55,140.11,39205.21311825659,140.37,140.42,139.55,140.11,39205.2131
2021-03-04 15:30:00,140.11,140.36,139.44,139.45,129782.07456468324,140.11,140.36,139.44,139.45,129782.0746
2021-03-05 09:30:00,140.5,141.41,139.53,140.76,47708.57814336075,140.5,141.41,139.53,140.76,47708.5781
2021-03-05 10:00:00,140.91,141.45,139.54,141.09,77390.23608588826,140.91,141.45,139.54,141.09,77390.2361
2021-03-05 10:30:00,141.15,142.09,140.8,141.74,78789.65922444183,141.15,142.09,140.8,141.74,78789.6592
2021-03-05 11:00:00,141.89,142.02,140.44,140.54,45520.77769469074,141.89,142.02,140.44,140.54,45520.7777
2021-03-05 11:30:00,140.51,141.13,140.05,141.13,50562.97404123491,140.51,141.13,140.05,141.13,50562.974
2021-03-05 12:00:00,141.03,142.03,140.91,141.92,38430.72321333191,141.03,142.03,140.91,141.92,38430.7232
2021-03-05 12:30:00,141.84,142.81,141.63,142.81,35000.53413096891,141.84,142.81,141.63,142.81,35000.5341
2021-03-05 13:00:00,142.76,143.15,142.53,142.67,20063.0274543318,142.76,143.15,142.53,142.67,20063.0275
2021-03-05 13:30:00,142.71,143.29,142.47,143.13,22721.93141758359,142.71,143.29,142.47,143.13,22721.9314
2021-03-05 14:00:00,143.19,143.19,142.2,142.77,35541.07467150945,143.19,143.19,142.2,142.77,35541.0747
2021-03-05 14:30:00,142.8,143.49,142.79,143.33,53556.2439910266,142.8,143.49,142.79,143.33,53556.244
2021-03-05 15:00:00,143.28,143.64,143.01,143.34,58533.27635936331,143.28,143.64,143.01,143.34,58533.2764
2021-03-05 15:30:00,143.34,144.16,142.83,142.97,182301.03621407968,143.34,144.16,142.83,142.97,182301.0362
2021-03-08 09:30:00,143.13,143.13,141.39,142.45,26092.297831428263,143.13,143.13,141.39,142.45,26092.2978
2021-03-08 10:00:00,142.25,143.35,142.1,143.27,82954.81252002991,142.25,143.35,142.1,143.27,82954.8125
2021-03-08 10:30:00,143.26,143.27,142.17,142.6,50148.488409357975,143.26,143.27,142.17,142.6,50148.4884
2021-03-08 11:00:00,142.54,143.25,142.49,143.18,38876.18844140583,142.54,143.25,142.49,143.18,38876.1884
2021-03-08 11:30:00,143.24,143.24,141.77,141.77,43907.70216857173,143.24,143.24,141.77,141.77,43907.7022
2021-03-08 12:00:00,141.76,143.25,141.73,143.25,30549.08663604316,141.76,143.25,141.73,143.25,30549.0866
2021-03-08 12:30:00,143.18,143.93,143.12,143.5,31230.63775237688,143.18,143.93,143.12,143.5,31230.6378
2021-03-08 13:00:00,143.5,143.69,142.89,143.1,23122.529644268776,143.5,143.69,142.89,143.1,23122.5296
2021-03-08 13:30:00,143.0,143.23,141.96,141.96,23910.906954385217,143.0,143.23,141.96,141.96,23910.907
2021-03-08 14:00:00,141.93,142.52,141.83,142.03,30817.22038243777,141.93,142.52,141.83,142.03,30817.2204
2021-03-08 14:30:00,142.07,142.09,141.01,141.12,37243.88420040594,142.07,142.09,141.01,141.12,37243.8842
2021-03-08 15:00:00,141.07,141.07,140.23,140.23,39227.64661895097,141.07,141.07,140.23,140.23,39227.6466
2021-03-08 15:30:00,140.31,141.17,140.27,140.51,91294.7334686465,140.31,141.17,140.27,140.51,91294.7335
2021-03-09 09:30:00,141.66,141.88,140.53,140.99,39024.676850763804,141.66,141.88,140.53,140.99,39024.6769
2021-03-09 10:00:00,141.12,141.4,140.56,141.15,36936.22476231172,141.12,141.4,140.56,141.15,36936.2248
2021-03-09 10:30:00,141.16,141.42,140.65,140.65,45290.03311612008,141.16,141.42,140.65,140.65,45290.0331
2021-03-09 11:00:00,140.58,140.61,140.07,140.52,67563.29451981626,140.58,140.61,140.07,140.52,67563.2945
2021-03-09 11:30:00,140.5,141.44,140.36,140.7,40000.0,140.5,141.44,140.36,140.7,40000.0
2021-03-09 12:00:00,140.61,141.07,140.43,140.84,35829.505394722786,140.61,141.07,140.43,140.84,35829.5054
2021-03-09 12:30:00,140.84,140.84,140.33,140.79,63519.92308514047,140.84,140.84,140.33,140.79,63519.9231
2021-03-09 13:00:00,140.82,142.26,140.81,141.86,26280.311932485845,140.82,142.26,140.81,141.86,26280.3119
2021-03-09 13:30:00,141.82,141.91,141.43,141.68,23116.12007264181,141.82,141.91,141.43,141.68,23116.1201
2021-03-09 14:00:00,141.63,141.83,141.31,141.65,34734.536908449954,141.63,141.83,141.31,141.65,34734.5369
2021-03-09 14:30:00,141.67,141.88,141.2,141.29,32588.3986753552,141.67,141.88,141.2,141.29,32588.3987
2021-03-09 15:00:00,141.25,141.5,140.99,140.99,42559.55560303386,141.25,141.5,140.99,140.99,42559.5556
2021-03-09 15:30:00,141.0,141.64,140.95,141.06,135986.53989958338,141.0,141.64,140.95,141.06,135986.5399
2021-03-10 09:30:00,142.94,143.26,141.59,143.19,33911.975216323044,142.94,143.26,141.59,143.19,33911.9752
2021-03-10 10:00:00,143.16,143.77,142.9,143.18,60780.89947655165,143.16,143.77,142.9,143.18,60780.8995
2021-03-10 10:30:00,143.21,144.53,142.83,143.94,49010.78944557205,143.21,144.53,142.83,143.94,49010.7894
2021-03-10 11:00:00,143.9,144.17,143.37,144.16,31497.70323683367,143.9,144.17,143.37,144.16,31497.7032
2021-03-10 11:30:00,144.17,144.59,143.79,144.39,23061.638713812627,144.17,144.59,143.79,144.39,23061.6387
2021-03-10 12:00:00,144.33,144.75,144.18,144.37,18411.49449845102,144.33,144.75,144.18,144.37,18411.4945
2021-03-10 12:30:00,144.39,145.15,144.32,145.15,19078.089947655164,144.39,145.15,144.32,145.15,19078.0899
2021-03-10 13:00:00,145.13,145.13,144.27,144.31,21373.784852045723,145.13,145.13,144.27,144.31,21373.7849
2021-03-10 13:30:00,144.25,144.65,144.2,144.38,24394.82961222092,144.25,144.65,144.2,144.38,24394.8296
2021-03-10 14:00:00,144.4,144.8,144.31,144.79,17724.60207242816,144.4,144.8,144.31,144.79,17724.6021
2021-03-10 14:30:00,144.71,145.47,144.61,145.13,49924.15340241428,144.71,145.47,144.61,145.13,49924.1534
2021-03-10 15:00:00,145.11,145.13,144.07,144.16,33765.623330840725,145.11,145.13,144.07,144.16,33765.6233
2021-03-10 15:30:00,144.16,144.41,143.59,143.59,126507.85172524305,144.16,144.41,143.59,143.59,126507.8517
2021-03-11 09:30:00,144.7,145.02,142.52,142.88,53981.4122422818,144.7,145.02,142.52,142.88,53981.4122
2021-03-11 10:00:00,142.75,142.76,141.32,142.58,56424.52729409251,142.75,142.76,141.32,142.58,56424.5273
2021-03-11 10:30:00,142.67,142.69,141.82,142.2,27860.27133853221,142.67,142.69,141.82,142.2,27860.2713
2021-03-11 11:00:00,142.27,143.15,142.27,143.05,28953.103300929382,142.27,143.15,142.27,143.05,28953.1033
2021-03-11 11:30:00,143.07,144.06,142.93,143.98,36074.1373784852,143.07,144.06,142.93,143.98,36074.1374
2021-03-11 12:00:00,144.07,144.17,143.13,143.13,56766.3711141972,144.07,144.17,143.13,143.13,56766.3711
2021-03-11 12:30:00,143.2,143.74,143.15,143.74,47646.618950966775,143.2,143.74,143.15,143.74,47646.619
2021-03-11 13:00:00,143.74,143.87,143.19,143.43,39490.43905565645,143.74,143.87,143.19,143.43,39490.4391
2021-03-11 13:30:00,143.41,144.04,143.32,143.76,69548.12520029911,143.41,144.04,143.32,143.76,69548.1252
2021-03-11 14:00:00,143.74,143.78,143.04,143.59,49603.674821066124,143.74,143.78,143.04,143.59,49603.6748
2021-03-11 14:30:00,143.66,143.89,143.18,143.24,48645.44386283516,143.66,143.89,143.18,143.24,48645.4439
2021-03-11 15:00:00,143.23,143.41,142.63,143.06,56312.359790620656,143.23,143.41,142.63,143.06,56312.3598
2021-03-11 15:30:00,143.04,143.05,142.49,142.56,104875.54748424311,143.04,143.05,142.49,142.56,104875.5475
2021-03-12 09:30:00,140.71,142.16,140.21,140.65,180894.1352419613,140.71,142.16,140.21,140.65,180894.1352
2021-03-12 10:00:00,140.5,141.81,140.5,141.63,57885.90962504006,140.5,141.81,140.5,141.63,57885.9096
2021-03-12 10:30:00,141.67,142.17,141.58,141.76,104761.24345689562,141.67,142.17,141.58,141.76,104761.2435
2021-03-12 11:00:00,141.84,142.97,141.63,142.61,62594.80824698216,141.84,142.97,141.63,142.61,62594.8082
2021-03-12 11:30:00,142.69,143.15,142.38,143.03,65106.2920628138,142.69,143.15,142.38,143.03,65106.2921
2021-03-12 12:00:00,143.07,143.2,142.71,143.13,55858.34846704412,143.07,143.2,142.71,143.13,55858.3485
2021-03-12 12:30:00,143.17,143.32,142.97,143.12,31291.52868283303,143.17,143.32,142.97,143.12,31291.5287
2021-03-12 13:00:00,143.13,143.67,142.91,143.67,27924.36705480184,143.13,143.67,142.91,143.67,27924.3671
2021-03-12 13:30:00,143.67,144.61,143.28,144.54,55356.26535626536,143.67,144.61,143.28,144.54,55356.2654
2021-03-12 14:00:00,144.57,144.64,143.52,143.62,49267.172310650574,144.57,144.64,143.52,143.62,49267.1723
2021-03-12 14:30:00,143.62,143.98,143.5,143.95,39104.79649610084,143.62,143.98,143.5,143.95,39104.7965
2021-03-12 15:00:00,144.08,144.11,143.31,143.51,58548.23202649289,144.08,144.11,143.31,143.51,58548.232
2021-03-12 15:30:00,143.49,143.94,143.44,143.61,144353.16739664564,143.49,143.94,143.44,143.61,144353.1674
2021-03-15 09:30:00,144.07,144.22,141.34,142.49,47270.59074885162,144.07,144.22,141.34,142.49,47270.5907
2021-03-15 10:00:00,142.62,142.96,141.82,141.93,54828.54395897874,142.62,142.96,141.82,141.93,54828.544
2021-03-15 10:30:00,141.97,142.27,140.99,141.56,89037.49599401774,141.97,142.27,140.99,141.56,89037.496
2021-03-15 11:00:00,141.51,142.03,141.34,141.48,94137.37848520456,141.51,142.03,141.34,141.48,94137.3785
2021-03-15 11:30:00,141.48,141.58,141.26,141.4,70947.54833885269,141.48,141.58,141.26,141.4,70947.5483
2021-03-15 12:00:00,141.37,141.37,140.48,140.9,52087.38382651426,141.37,141.37,140.48,140.9,52087.3838
2021-03-15 12:30:00,140.9,141.64,140.87,141.27,25828.43713278496,140.9,141.64,140.87,141.27,25828.4371
2021-03-15 13:00:00,141.26,141.55,140.93,141.5,24402.307445785707,141.26,141.55,140.93,141.5,24402.3074
2021-03-15 13:30:00,141.51,142.71,141.46,142.32,28735.177865612648,141.51,142.71,141.46,142.32,28735.1779
2021-03-15 14:00:00,142.41,142.78,142.28,142.72,20736.03247516291,142.41,142.78,142.28,142.72,20736.0325
2021-03-15 14:30:00,142.75,142.75,142.39,142.56,23941.886550582203,142.75,142.75,142.39,142.56,23941.8866
2021-03-15 15:00:00,142.61,142.63,142.22,142.4,30934.72919559876,142.61,142.63,142.22,142.4,30934.7292
2021-03-15 15:30:00,142.4,143.64,142.4,143.64,96624.2922764662,142.4,143.64,142.4,143.64,96624.2923
2021-03-16 09:30:00,144.9,145.46,143.68,145.16,39644.26877470356,144.9,145.46,143.68,145.16,39644.2688
2021-03-16 10:00:00,145.3,146.57,145.0,146.57,24787.95000534131,145.3,146.57,145.0,146.57,24787.95
2021-03-16 10:30:00,146.58,146.64,146.03,146.11,27812.199551329984,146.58,146.64,146.03,146.11,27812.1996
2021-03-16 11:00:00,146.07,146.84,146.06,146.84,14717.444717444718,146.07,146.84,146.06,146.84,14717.4447
2021-03-16 11:30:00,146.81,147.19,146.71,147.05,25424.634120286293,146.81,147.19,146.71,147.05,25424.6341
2021-03-16 12:00:00,147.14,147.49,147.04,147.41,27291.95598760816,147.14,147.49,147.04,147.41,27291.956
2021-03-16 12:30:00,147.43,147.59,147.02,147.39,30092.938788590964,147.43,147.59,147.02,147.39,30092.9388
2021-03-16 13:00:00,147.32,147.53,147.01,147.1,26243.99102659972,147.32,147.53,147.01,147.1,26243.991
2021-03-16 13:30:00,147.08,147.46,146.92,147.37,22388.63369298152,147.08,147.46,146.92,147.37,22388.6337
2021-03-16 14:00:00,147.37,147.37,146.3,146.36,18440.33757077236,147.37,147.37,146.3,146.36,18440.3376
2021-03-16 14:30:00,146.35,146.42,146.07,146.28,30020.29697681872,146.35,146.42,146.07,146.28,30020.297
2021-03-16 15:00:00,146.37,146.63,146.17,146.44,26715.094541181497,146.37,146.63,146.17,146.44,26715.0945
2021-03-16 15:30:00,146.49,146.54,145.83,146.11,110737.10073710071,146.49,146.54,145.83,146.11,110737.1007
2021-03-17 09:30:00,145.88,146.57,145.12,145.83,52744.36491827796,145.88,146.57,145.12,145.83,52744.3649
2021-03-17 10:00:00,145.68,145.83,144.95,145.28,56147.84745219528,145.68,145.83,144.95,145.28,56147.8475
2021-03-17 10:30:00,145.27,145.92,145.15,145.65,40476.44482427091,145.27,145.92,145.15,145.65,40476.4448
2021-03-17 11:00:00,145.56,145.65,145.32,145.56,20833.24431150518,145.56,145.65,145.32,145.56,20833.2443
2021-03-17 11:30:00,145.54,145.59,145.28,145.49,28100.63027454332,145.54,145.59,145.28,145.49,28100.6303
2021-03-17 12:00:00,145.49,145.55,145.26,145.34,40276.67984189723,145.49,145.55,145.26,145.34,40276.6798
2021-03-17 12:30:00,145.32,145.56,144.95,144.96,34022.00619591924,145.32,145.56,144.95,144.96,34022.0062
2021-03-17 13:00:00,144.93,145.16,144.54,144.97,33229.35583805149,144.93,145.16,144.54,144.97,33229.3558
2021-03-17 13:30:00,145.02,145.12,144.66,144.68,45954.49204144856,145.02,145.12,144.66,144.68,45954.492
2021-03-17 14:00:00,144.81,145.68,144.48,144.96,97260.97639141115,144.81,145.68,144.48,144.96,97260.9764
2021-03-17 14:30:00,144.88,146.11,144.88,146.1,85345.58273688708,144.88,146.11,144.88,146.1,85345.5827
2021-03-17 15:00:00,146.17,146.36,145.89,146.26,43179.14752697361,146.17,146.36,145.89,146.26,43179.1475
2021-03-17 15:30:00,146.21,146.63,145.9,146.17,113721.8245913898,146.21,146.63,145.9,146.17,113721.8246
2021-03-18 09:30:00,144.82,145.11,143.2,143.2,49775.6649930563,144.82,145.11,143.2,143.2,49775.665
2021-03-18 10:00:00,143.17,143.2,141.88,141.89,28816.36577288751,143.17,143.2,141.88,141.89,28816.3658
2021-03-18 10:30:00,141.73,141.74,141.37,141.74,26240.78624078624,141.73,141.74,141.37,141.74,26240.7862
2021-03-18 11:00:00,141.75,141.86,141.37,141.55,37388.099562012605,141.75,141.86,141.37,141.55,37388.0996
2021-03-18 11:30:00,141.5,141.55,140.87,141.43,21304.34782608696,141.5,141.55,140.87,141.43,21304.3478
2021-03-18 12:00:00,141.46,142.12,141.25,141.56,38668.94562546736,141.46,142.12,141.25,141.56,38668.9456
2021-03-18 12:30:00,141.56,141.88,141.23,141.24,64505.92885375494,141.56,141.88,141.23,141.24,64505.9289
2021-03-18 13:00:00,141.34,142.46,141.29,142.43,87689.34942847987,141.34,142.46,141.29,142.43,87689.3494
2021-03-18 13:30:00,142.47,143.18,142.38,143.12,37291.95598760816,142.47,143.18,142.38,143.12,37291.956
2021-03-18 14:00:00,143.12,143.37,142.52,142.55,25956.628565324216,143.12,143.37,142.52,142.55,25956.6286
2021-03-18 14:30:00,142.53,142.62,142.18,142.57,35416.08802478368,142.53,142.62,142.18,142.57,35416.088
2021-03-18 15:00:00,142.55,143.34,142.5,143.31,50884.52088452088,142.55,143.34,142.5,143.31,50884.5209
2021-03-18 15:30:00,143.37,143.49,142.53,143.25,167664.77940390984,143.37,143.49,142.53,143.25,167664.7794
2021-03-19 09:30:00,144.08,144.75,142.76,143.74,96412.7764127764,144.08,144.75,142.76,143.74,96412.7764
2021-03-19 10:00:00,143.75,144.18,143.49,143.78,35369.08449951928,143.75,144.18,143.49,143.78,35369.0845
2021-03-19 10:30:00,143.87,143.93,143.38,143.77,35078.5172524303,143.87,143.93,143.38,143.77,35078.5173
2021-03-19 11:00:00,143.75,144.13,142.85,142.92,80196.5601965602,143.75,144.13,142.85,142.92,80196.5602
2021-03-19 11:30:00,142.86,143.55,142.72,143.34,99844.03375707724,142.86,143.55,142.72,143.34,99844.0338
2021-03-19 12:00:00,143.4,143.4,142.72,143.07,18597.372075632946,143.4,143.4,142.72,143.07,18597.3721
2021-03-19 12:30:00,143.03,143.19,142.78,143.19,17862.40786240786,143.03,143.19,142.78,143.19,17862.4079
2021-03-19 13:00:00,143.24,143.29,142.79,143.02,14269.84296549514,143.24,143.29,142.79,143.02,14269.843
2021-03-19 13:30:00,143.05,143.23,142.96,143.19,14187.586796282449,143.05,143.23,142.96,143.19,14187.5868
2021-03-19 14:00:00,143.22,143.36,142.92,143.35,18096.35722679201,143.22,143.36,142.92,143.35,18096.3572
2021-03-19 14:30:00,143.33,143.87,143.21,143.87,30279.884627710715,143.33,143.87,143.21,143.87,30279.8846
2021-03-19 15:00:00,143.87,143.87,143.24,143.34,19400.70505287897,143.87,143.87,143.24,143.34,19400.7051
2021-03-19 15:30:00,143.31,144.17,142.99,143.98,289047.1103514582,143.31,144.17,142.99,143.98,289047.1104
2021-03-22 09:30:00,143.64,146.42,143.5,146.42,51100.30979596197,143.64,146.42,143.5,146.42,51100.3098
2021-03-22 10:00:00,146.44,146.54,145.38,145.58,26374.31898301464,146.44,146.54,145.38,145.58,26374.319
2021-03-22 10:30:00,145.68,145.95,145.12,145.87,30090.80226471531,145.68,145.95,145.12,145.87,30090.8023
2021-03-22 11:00:00,145.79,146.06,145.39,145.84,20449.73827582523,145.79,146.06,145.39,145.84,20449.7383
2021-03-22 11:30:00,145.96,146.06,145.64,146.0,16233.30840722145,145.96,146.06,145.64,146.0,16233.3084
2021-03-22 12:00:00,146.01,146.54,146.01,146.46,15082.790300181605,146.01,146.54,146.01,146.46,15082.7903
2021-03-22 12:30:00,146.49,146.56,146.24,146.55,26326.24719581241,146.49,146.56,146.24,146.55,26326.2472
2021-03-22 13:00:00,146.6,146.62,145.71,145.71,19598.33351137699,146.6,146.62,145.71,145.71,19598.3335
2021-03-22 13:30:00,145.7,146.0,145.63,145.63,15326.354022006197,145.7,146.0,145.63,145.63,15326.354
2021-03-22 14:00:00,145.57,145.72,145.21,145.42,14385.215254780473,145.57,145.72,145.21,145.42,14385.2153
2021-03-22 14:30:00,145.47,145.65,145.2,145.28,17650.891998718085,145.47,145.65,145.2,145.28,17650.892
2021-03-22 15:00:00,145.27,145.65,145.14,145.28,31241.320371755155,145.27,145.65,145.14,145.28,31241.3204
2021-03-22 15:30:00,145.34,145.77,145.0,145.61,86427.732079906,145.34,145.77,145.0,145.61,86427.7321
2021-03-23 09:30:00,145.69,147.45,144.86,146.58,46296.33586155325,145.69,147.45,144.86,146.58,46296.3359
2021-03-23 10:00:00,146.69,147.58,146.58,147.3,39510.736032475164,146.69,147.58,146.58,147.3,39510.736
2021-03-23 10:30:00,147.25,147.37,146.39,146.81,51731.652601217815,147.25,147.37,146.39,146.81,51731.6526
2021-03-23 11:00:00,146.81,147.42,146.57,147.23,39144.32218780045,146.81,147.42,146.57,147.23,39144.3222
2021-03-23 11:30:00,147.3,147.93,147.27,147.86,36621.08749065271,147.3,147.93,147.27,147.86,36621.0875
2021-03-23 12:00:00,147.93,148.3,147.46,148.2,59038.56425595556,147.93,148.3,147.46,148.2,59038.5643
2021-03-23 12:30:00,148.17,148.17,147.67,148.04,31248.798205319945,148.17,148.17,147.67,148.04,31248.7982
2021-03-23 13:00:00,148.09,148.77,148.09,148.58,27440.444396966137,148.09,148.77,148.09,148.58,27440.4444
2021-03-23 13:30:00,148.58,148.59,148.14,148.43,26450.16558060036,148.58,148.59,148.14,148.43,26450.1656
2021-03-23 14:00:00,148.4,148.66,148.1,148.66,36873.19730797991,148.4,148.66,148.1,148.66,36873.1973
2021-03-23 14:30:00,148.69,148.87,148.57,148.59,40162.37581454973,148.69,148.87,148.57,148.59,40162.3758
2021-03-23 15:00:00,148.58,148.66,147.08,147.12,53667.34323256063,148.58,148.66,147.08,147.12,53667.3432
2021-03-23 15:30:00,147.06,147.24,145.4,145.92,311073.60324751626,147.06,147.24,145.4,145.92,311073.6032
2021-03-24 09:30:00,145.79,145.96,145.25,145.54,29185.984403375707,145.79,145.96,145.25,145.54,29185.9844
2021-03-24 10:00:00,145.64,146.34,145.42,146.25,24166.221557525903,145.64,146.34,145.42,146.25,24166.2216
2021-03-24 10:30:00,146.09,146.68,145.1,146.66,33184.48883666275,146.09,146.68,145.1,146.66,33184.4888
2021-03-24 11:00:00,146.64,147.82,146.56,147.15,38605.91817113556,146.64,147.82,146.56,147.15,38605.9182
2021-03-24 11:30:00,147.28,147.41,146.58,146.88,25644.696079478686,147.28,147.41,146.58,146.88,25644.6961
2021-03-24 12:00:00,146.97,147.66,146.86,147.6,22581.989103728232,146.97,147.66,146.86,147.6,22581.9891
2021-03-24 12:30:00,147.63,148.03,147.45,147.45,21598.119858989423,147.63,148.03,147.45,147.45,21598.1199
2021-03-24 13:00:00,147.54,147.65,147.06,147.36,22263.64704625574,147.54,147.65,147.06,147.36,22263.647
2021-03-24 13:30:00,147.4,147.75,146.87,147.55,44539.04497382758,147.4,147.75,146.87,147.55,44539.045
2021-03-24 14:00:00,147.52,147.63,146.87,146.89,28410.42623651319,147.52,147.63,146.87,146.89,28410.4262
2021-03-24 14:30:00,146.9,147.13,146.8,147.0,22767.86668091016,146.9,147.13,146.8,147.0,22767.8667
2021-03-24 15:00:00,147.0,147.58,146.9,147.41,41185.770750988144,147.0,147.58,146.9,147.41,41185.7708
2021-03-24 15:30:00,147.36,147.79,146.71,146.84,152292.4901185771,147.36,147.79,146.71,146.84,152292.4901
2021-03-25 09:30:00,147.07,147.07,143.69,145.56,74165.15329558808,147.07,147.07,143.69,145.56,74165.1533
2021-03-25 10:00:00,145.44,145.79,143.42,144.37,32353.38104903322,145.44,145.79,143.42,144.37,32353.381
2021-03-25 10:30:00,144.24,144.52,143.69,143.74,19903.85642559556,144.24,144.52,143.69,143.74,19903.8564
2021-03-25 11:00:00,143.78,144.28,143.48,143.76,36973.61393013567,143.78,144.28,143.48,143.76,36973.6139
2021-03-25 11:30:00,143.76,144.38,143.61,144.38,29113.34259160346,143.76,144.38,143.61,144.38,29113.3426
2021-03-25 12:00:00,144.35,144.56,143.82,144.27,25548.552505074244,144.35,144.56,143.82,144.27,25548.5525
2021-03-25 12:30:00,144.37,145.33,144.19,145.05,21406.900972118365,144.37,145.33,144.19,145.05,21406.901
2021-03-25 13:00:00,145.0,145.76,144.91,145.31,40658.04935370153,145.0,145.76,144.91,145.31,40658.0494
2021-03-25 13:30:00,145.32,145.38,144.15,144.15,20421.963465441728,145.32,145.38,144.15,144.15,20421.9635
2021-03-25 14:00:00,144.18,144.35,143.64,143.68,21974.14806110458,144.18,144.35,143.64,143.68,21974.1481
2021-03-25 14:30:00,143.76,144.7,143.64,144.7,28147.63379980771,143.76,144.7,143.64,144.7,28147.6338
2021-03-25 15:00:00,144.63,144.89,144.4,144.59,24599.93590428373,144.63,144.89,144.4,144.59,24599.9359
2021-03-25 15:30:00,144.6,145.4,144.6,144.96,82835.16718299327,144.6,145.4,144.6,144.96,82835.1672
2021-03-26 09:30:00,144.46,146.08,143.34,143.62,39222.30530926183,144.46,146.08,143.34,143.62,39222.3053
2021-03-26 10:00:00,143.71,144.82,143.71,143.99,42499.732934515545,143.71,144.82,143.71,143.99,42499.7329
2021-03-26 10:30:00,144.05,144.76,144.05,144.73,21405.832710180537,144.05,144.76,144.05,144.73,21405.8327
2021-03-26 11:00:00,144.81,144.92,144.3,144.34,17642.345903215468,144.81,144.92,144.3,144.34,17642.3459
2021-03-26 11:30:00,144.31,145.1,144.28,144.81,23882.06388206388,144.31,145.1,144.28,144.81,23882.0639
2021-03-26 12:00:00,144.81,145.06,144.67,144.78,19748.958444610616,144.81,145.06,144.67,144.78,19748.9584
2021-03-26 12:30:00,144.78,144.96,143.63,144.22,24723.85428907168,144.78,144.96,143.63,144.22,24723.8543
2021-03-26 13:00:00,144.23,144.5,143.81,143.93,22046.78987287683,144.23,144.5,143.81,143.93,22046.7899
2021-03-26 13:30:00,143.94,143.96,143.41,143.79,16601.85877577182,143.94,143.96,143.41,143.79,16601.8588
2021-03-26 14:00:00,143.7,143.78,142.88,143.11,20728.55464159812,143.7,143.78,142.88,143.11,20728.5546
2021-03-26 14:30:00,143.08,143.34,142.14,143.34,38561.051169746825,143.08,143.34,142.14,143.34,38561.0512
2021-03-26 15:00:00,143.37,143.63,142.98,143.49,25355.19709432753,143.37,143.63,142.98,143.49,25355.1971
2021-03-26 15:30:00,143.53,144.09,143.23,143.95,75109.49684862728,143.53,144.09,143.23,143.95,75109.4968
2021-03-29 09:30:00,143.46,144.46,141.93,142.13,53508.172203824375,143.46,144.46,141.93,142.13,53508.1722
2021-03-29 10:00:00,142.13,142.57,141.51,141.62,69553.46650998825,142.13,142.57,141.51,141.62,69553.4665
2021-03-29 10:30:00,141.5,142.1,140.81,141.44,103335.11376989636,141.5,142.1,140.81,141.44,103335.1138
2021-03-29 11:00:00,141.44,141.89,140.84,141.6,88003.41843820104,141.44,141.89,140.84,141.6,88003.4184
2021-03-29 11:30:00,141.59,142.46,141.59,142.24,48963.78592030766,141.59,142.46,141.59,142.24,48963.7859
2021-03-29 12:00:00,142.23,142.31,141.44,141.76,59494.71210340776,142.23,142.31,141.44,141.76,59494.7121
2021-03-29 12:30:00,141.76,142.99,141.72,142.9,84836.02179254353,141.76,142.99,141.72,142.9,84836.0218
2021-03-29 13:00:00,142.9,143.43,142.7,143.22,61302.2113022113,142.9,143.43,142.7,143.22,61302.2113
2021-03-29 13:30:00,143.31,143.45,142.7,142.91,38729.83655592351,143.31,143.45,142.7,142.91,38729.8366
2021-03-29 14:00:00,142.95,143.85,142.58,143.81,30111.099241534022,142.95,143.85,142.58,143.81,30111.0992
2021-03-29 14:30:00,143.82,144.09,143.23,143.76,31896.1649396432,143.82,144.09,143.23,143.76,31896.1649
2021-03-29 15:00:00,143.77,144.27,143.72,143.88,36699.07061211409,143.77,144.27,143.72,143.88,36699.0706
2021-03-29 15:30:00,143.82,144.19,143.28,143.54,87312.25296442688,143.82,144.19,143.28,143.54,87312.253
2021-03-30 09:30:00,143.75,144.15,142.68,143.07,43955.77395577396,143.75,144.15,142.68,143.07,43955.774
2021-03-30 10:00:00,143.08,143.17,141.76,142.27,30121.78186091229,143.08,143.17,141.76,142.27,30121.7819
2021-03-30 10:30:00,142.24,142.5,141.57,141.84,43189.83014635189,142.24,142.5,141.57,141.84,43189.8301
2021-03-30 11:00:00,141.89,142.54,141.56,141.58,35769.68272620447,141.89,142.54,141.56,141.58,35769.6827
2021-03-30 11:30:00,141.72,142.24,141.51,141.84,36043.15778228822,141.72,142.24,141.51,141.84,36043.1578
2021-03-30 12:00:00,141.83,141.96,141.4,141.5,27118.897553680163,141.83,141.96,141.4,141.5,27118.8976
2021-03-30 12:30:00,141.49,141.62,141.23,141.47,23306.270697575044,141.49,141.62,141.23,141.47,23306.2707
2021-03-30 13:00:00,141.55,141.81,141.31,141.74,62752.91101378058,141.55,141.81,141.31,141.74,62752.911
2021-03-30 13:30:00,141.74,142.4,141.47,142.28,38898.6219421002,141.74,142.4,141.47,142.28,38898.6219
2021-03-30 14:00:00,142.22,142.61,142.03,142.43,30943.275291101378,142.22,142.61,142.03,142.43,30943.2753
2021-03-30 14:30:00,142.46,142.83,142.42,142.83,40748.85161841683,142.46,142.83,142.42,142.83,40748.8516
2021-03-30 15:00:00,142.76,142.91,142.33,142.7,31459.245807071893,142.76,142.91,142.33,142.7,31459.2458
2021-03-30 15:30:00,142.66,142.82,142.06,142.55,96914.85952355518,142.66,142.82,142.06,142.55,96914.8595
2021-03-31 09:30:00,142.9,143.27,141.52,142.05,56680.91015917103,142.9,143.27,141.52,142.05,56680.9102
2021-03-31 10:00:00,142.19,142.61,142.12,142.22,36380.7285546416,142.19,142.61,142.12,142.22,36380.7286
2021-03-31 10:30:00,142.23,142.81,142.09,142.49,46395.684221771175,142.23,142.81,142.09,142.49,46395.6842
2021-03-31 11:00:00,142.61,143.3,142.61,143.3,36832.603354342486,142.61,143.3,142.61,143.3,36832.6034
2021-03-31 11:30:00,143.25,143.48,142.98,142.98,24519.81625894669,143.25,143.48,142.98,142.98,24519.8163
2021-03-31 12:00:00,143.02,143.02,141.73,141.86,28131.609870740303,143.02,143.02,141.73,141.86,28131.6099
2021-03-31 12:30:00,141.94,142.33,141.79,142.33,16388.20638820639,141.94,142.33,141.79,142.33,16388.2064
2021-03-31 13:00:00,142.33,142.33,141.8,141.81,17393.44087170174,142.33,142.33,141.8,141.81,17393.4409
2021-03-31 13:30:00,141.78,142.19,141.73,141.78,19000.106826193783,141.78,142.19,141.73,141.78,19000.1068
2021-03-31 14:00:00,141.78,142.44,141.62,142.17,92884.30723213332,141.78,142.44,141.62,142.17,92884.3072
2021-03-31 14:30:00,142.18,142.27,141.45,141.59,35000.53413096891,142.18,142.27,141.45,141.59,35000.5341
2021-03-31 15:00:00,141.75,141.99,141.43,141.43,52133.31908984083,141.75,141.99,141.43,141.43,52133.3191
2021-03-31 15:30:00,141.48,141.53,139.99,140.46,192812.7336822989,141.48,141.53,139.99,140.46,192812.7337
2021-04-01 09:30:00,141.26,141.92,140.21,140.63,93277.42762525372,141.26,141.92,140.21,140.63,93277.4276
2021-04-01 10:00:00,140.68,141.6,140.36,140.73,130301.24986646726,140.68,141.6,140.36,140.73,130301.2499
2021-04-01 10:30:00,140.71,141.15,139.89,140.18,99134.70783036,140.71,141.15,139.89,140.18,99134.7078
2021-04-01 11:00:00,140.15,140.71,139.65,140.33,258775.77181925008,140.15,140.71,139.65,140.33,258775.7718
2021-04-01 11:30:00,140.39,140.99,140.29,140.3,66158.53007157355,140.39,140.99,140.29,140.3,66158.5301
2021-04-01 12:00:00,140.34,140.72,140.24,140.67,37634.86806965068,140.34,140.72,140.24,140.67,37634.8681
2021-04-01 12:30:00,140.58,140.93,140.41,140.56,49297.08364490973,140.58,140.93,140.41,140.56,49297.0836
2021-04-01 13:00:00,140.55,140.69,140.11,140.13,67072.9622903536,140.55,140.69,140.11,140.13,67072.9623
2021-04-01 13:30:00,140.11,140.27,139.74,139.87,32038.243777374213,140.11,140.27,139.74,139.87,32038.2438
2021-04-01 14:00:00,139.84,140.22,139.82,139.84,67573.97713919453,139.84,140.22,139.82,139.84,67573.9771
2021-04-01 14:30:00,139.86,140.27,139.59,140.09,112006.1959192394,139.86,140.27,139.59,140.09,112006.1959
2021-04-01 15:00:00,140.09,140.14,139.1,139.53,66399.95726952249,140.09,140.14,139.1,139.53,66399.9573
2021-04-01 15:30:00,139.51,139.72,139.01,139.49,162695.22486913792,139.51,139.72,139.01,139.49,162695.2249
2021-04-05 09:30:00,139.95,140.8,139.73,140.66,46900.97211836343,139.95,140.8,139.73,140.66,46900.9721
2021-04-05 10:00:00,140.58,140.58,138.98,139.08,55184.27518427518,140.58,140.58,138.98,139.08,55184.2752
2021-04-05 10:30:00,139.1,140.09,139.03,139.91,82726.2044653349,139.1,140.09,139.03,139.91,82726.2045
2021-04-05 11:00:00,140.12,140.24,139.65,139.66,29967.952141865186,140.12,140.24,139.65,139.66,29967.9521
2021-04-05 11:30:00,139.65,139.76,139.39,139.39,43205.854075419295,139.65,139.76,139.39,139.39,43205.8541
2021-04-05 12:00:00,139.38,139.85,139.32,139.65,59038.56425595556,139.38,139.85,139.32,139.65,59038.5643
2021-04-05 12:30:00,139.7,140.05,139.48,139.56,29686.999252216643,139.7,140.05,139.48,139.56,29686.9993
2021-04-05 13:00:00,139.56,139.89,139.27,139.89,23013.566926610405,139.56,139.89,139.27,139.89,23013.5669
2021-04-05 13:30:00,139.98,140.11,139.89,140.01,25932.05854075419,139.98,140.11,139.89,140.01,25932.0585
2021-04-05 14:00:00,140.03,140.04,139.68,139.79,21316.098707403056,140.03,140.04,139.68,139.79,21316.0987
2021-04-05 14:30:00,139.79,139.96,139.68,139.68,26987.501335327423,139.79,139.96,139.68,139.68,26987.5013
2021-04-05 15:00:00,139.64,139.82,139.41,139.62,46997.11569276787,139.64,139.82,139.41,139.62,46997.1157
2021-04-05 15:30:00,139.52,139.54,139.0,139.41,109268.2405725884,139.52,139.54,139.0,139.41,109268.2406
2021-04-06 09:30:00,139.08,139.92,138.4,139.92,55092.40465762205,139.08,139.92,138.4,139.92,55092.4047
2021-04-06 10:00:00,139.92,140.52,139.68,140.35,28281.166542036102,139.92,140.52,139.68,140.35,28281.1665
2021-04-06 10:30:00,140.26,140.41,139.92,140.27,35338.104903322295,140.26,140.41,139.92,140.27,35338.1049
2021-04-06 11:00:00,140.17,140.76,140.17,140.56,46711.889755368014,140.17,140.76,140.17,140.56,46711.8898
2021-04-06 11:30:00,140.6,140.99,140.46,140.85,25625.4673645978,140.6,140.99,140.46,140.85,25625.4674
2021-04-06 12:00:00,140.65,140.84,140.42,140.58,19847.23854289072,140.65,140.84,140.42,140.58,19847.2385
2021-04-06 12:30:00,140.56,140.58,140.34,140.42,11865.185343446214,140.56,140.58,140.34,140.42,11865.1853
2021-04-06 13:00:00,140.45,140.76,140.34,140.43,16460.848199978635,140.45,140.76,140.34,140.43,16460.8482
2021-04-06 13:30:00,140.37,140.49,140.16,140.16,10232.88110244632,140.37,140.49,140.16,140.16,10232.8811
2021-04-06 14:00:00,140.2,140.42,140.19,140.33,12901.399423138551,140.2,140.42,140.19,140.33,12901.3994
2021-04-06 14:30:00,140.33,140.66,140.16,140.48,18682.83303065912,140.33,140.66,140.16,140.48,18682.833
2021-04-06 15:00:00,140.43,140.43,140.0,140.36,25221.66435209913,140.43,140.43,140.0,140.36,25221.6644
2021-04-06 15:30:00,140.32,140.35,139.74,139.83,71881.20927251362,140.32,140.35,139.74,139.83,71881.2093
2021-04-07 09:30:00,140.62,141.3,139.16,139.18,21201.79468005555,140.62,141.3,139.16,139.18,21201.7947
2021-04-07 10:00:00,139.18,139.73,139.18,139.36,38485.20457216109,139.18,139.73,139.18,139.36,38485.2046
2021-04-07 10:30:00,139.38,139.52,138.73,138.94,33290.24676850764,139.38,139.52,138.73,138.94,33290.2468
2021-04-07 11:00:00,138.88,138.96,138.58,138.63,31210.340775558165,138.88,138.96,138.58,138.63,31210.3408
2021-04-07 11:30:00,138.52,138.76,138.23,138.54,22083.11077876295,138.52,138.76,138.23,138.54,22083.1108
2021-04-07 12:00:00,138.56,138.86,138.5,138.6,13162.05533596838,138.56,138.86,138.5,138.6,13162.0553
2021-04-07 12:30:00,138.57,138.88,138.53,138.7,17889.11441085354,138.57,138.88,138.53,138.7,17889.1144
2021-04-07 13:00:00,138.77,139.3,138.71,139.21,30949.68486272834,138.77,139.3,138.71,139.21,30949.6849
2021-04-07 13:30:00,139.25,139.35,138.75,138.93,24067.941459245805,139.25,139.35,138.75,138.93,24067.9415
2021-04-07 14:00:00,138.87,139.0,138.54,138.66,14168.35808140156,138.87,139.0,138.54,138.66,14168.3581
2021-04-07 14:30:00,138.64,139.1,138.56,138.77,26793.07766264288,138.64,139.1,138.56,138.77,26793.0777
2021-04-07 15:00:00,138.83,138.95,138.58,138.8,34213.2250827903,138.83,138.95,138.58,138.8,34213.2251
2021-04-07 15:30:00,138.75,139.19,138.58,138.86,65738.70313000747,138.75,139.19,138.58,138.86,65738.7031
2021-04-08 09:30:00,139.16,140.53,138.62,139.6,46217.28447815404,139.16,140.53,138.62,139.6,46217.2845
2021-04-08 10:00:00,139.6,139.6,138.24,138.64,57688.28116654204,139.6,139.6,138.24,138.64,57688.2812
2021-04-08 10:30:00,138.62,138.98,138.33,138.64,50470.035252643946,138.62,138.98,138.33,138.64,50470.0353
2021-04-08 11:00:00,138.71,139.29,138.55,139.05,34288.0034184382,138.71,139.29,138.55,139.05,34288.0034
2021-04-08 11:30:00,138.99,139.17,138.71,138.91,35197.09432752911,138.99,139.17,138.71,138.91,35197.0943
2021-04-08 12:00:00,138.95,139.06,138.69,139.01,26749.278923191967,138.95,139.06,138.69,139.01,26749.2789
2021-04-08 12:30:00,139.04,139.17,138.78,138.89,26325.178933874584,139.04,139.17,138.78,138.89,26325.1789
2021-04-08 13:00:00,138.89,138.95,138.36,138.8,24799.700886657407,138.89,138.95,138.36,138.8,24799.7009
2021-04-08 13:30:00,138.74,138.9,138.49,138.8,31452.83623544493,138.74,138.9,138.49,138.8,31452.8362
2021-04-08 14:00:00,138.76,139.03,138.72,138.96,52912.08204251683,138.76,139.03,138.72,138.96,52912.082
2021-04-08 14:30:00,138.96,138.99,138.66,138.89,31167.61029804508,138.96,138.99,138.66,138.89,31167.6103
2021-04-08 15:00:00,138.93,139.13,138.7,138.98,60027.774810383504,138.93,139.13,138.7,138.98,60027.7748
2021-04-08 15:30:00,139.03,139.39,138.85,139.07,102299.96795214186,139.03,139.39,138.85,139.07,102299.968
2021-04-09 09:30:00,139.15,139.15,136.71,137.05,59482.96122209165,139.15,139.15,136.71,137.05,59482.9612
2021-04-09 10:00:00,137.05,137.32,136.45,136.45,25265.46309155005,137.05,137.32,136.45,136.45,25265.4631
2021-04-09 10:30:00,136.45,137.25,136.31,137.25,27106.078410426235,136.45,137.25,136.31,137.25,27106.0784
2021-04-09 11:00:00,137.24,137.84,137.17,137.66,50248.90503151373,137.24,137.84,137.17,137.66,50248.905
2021-04-09 11:30:00,137.62,137.77,137.37,137.68,28287.576113663068,137.62,137.77,137.37,137.68,28287.5761
2021-04-09 12:00:00,137.71,137.81,137.44,137.51,13933.340455079586,137.71,137.81,137.44,137.51,13933.3405
2021-04-09 12:30:00,137.49,137.84,137.45,137.74,15138.339920948616,137.49,137.84,137.45,137.74,15138.3399
2021-04-09 13:00:00,137.78,137.78,137.49,137.49,8727.700032047858,137.78,137.78,137.49,137.49,8727.7
2021-04-09 13:30:00,137.45,138.12,137.45,138.12,45540.00640957163,137.45,138.12,137.45,138.12,45540.0064
2021-04-09 14:00:00,138.08,138.76,138.08,138.72,40420.8952035039,138.08,138.76,138.08,138.72,40420.8952
2021-04-09 14:30:00,138.66,138.66,138.43,138.51,31598.119858989423,138.66,138.66,138.43,138.51,31598.1199
2021-04-09 15:00:00,138.54,138.74,138.36,138.66,50432.64608482,138.54,138.74,138.36,138.66,50432.6461
2021-04-09 15:30:00,138.7,139.08,138.52,138.82,61176.156393547695,138.7,139.08,138.52,138.82,61176.1564
2021-04-12 09:30:00,138.11,138.93,137.37,138.6,44926.82405725884,138.11,138.93,137.37,138.6,44926.8241
2021-04-12 10:00:00,138.68,138.69,138.33,138.46,39778.869778869775,138.68,138.69,138.33,138.46,39778.8698
2021-04-12 10:30:00,138.51,139.42,138.39,139.3,44928.960581134495,138.51,139.42,138.39,139.3,44928.9606
2021-04-12 11:00:00,139.27,139.75,138.94,139.75,56183.10009614357,139.27,139.75,138.94,139.75,56183.1001
2021-04-12 11:30:00,139.7,139.75,138.88,139.3,35516.50464693943,139.7,139.75,138.88,139.3,35516.5046
2021-04-12 12:00:00,139.24,139.52,138.97,139.05,23113.98354876616,139.24,139.52,138.97,139.05,23113.9835
2021-04-12 12:30:00,139.1,139.47,139.05,139.37,19889.9690204038,139.1,139.47,139.05,139.37,19889.969
2021-04-12 13:00:00,139.23,139.66,139.19,139.6,31457.10928319624,139.23,139.66,139.19,139.6,31457.1093
2021-04-12 13:30:00,139.6,140.06,139.54,139.85,25698.10917637005,139.6,140.06,139.54,139.85,25698.1092
2021-04-12 14:00:00,139.8,140.3,139.8,140.07,32278.60271338532,139.8,140.3,139.8,140.07,32278.6027
2021-04-12 14:30:00,140.08,140.1,139.54,139.68,21038.350603568,140.08,140.1,139.54,139.68,21038.3506
2021-04-12 15:00:00,139.68,139.97,139.46,139.92,41818.181818181816,139.68,139.97,139.46,139.92,41818.1818
2021-04-12 15:30:00,139.83,140.22,139.71,139.87,107716.05597692552,139.83,140.22,139.71,139.87,107716.056
2021-04-13 09:30:00,139.89,140.39,139.18,140.27,51521.20499946587,139.89,140.39,139.18,140.27,51521.205
2021-04-13 10:00:00,140.36,141.45,140.36,141.05,59222.30530926183,140.36,141.45,140.36,141.05,59222.3053
2021-04-13 10:30:00,141.13,141.75,141.0,141.59,82005.12765730156,141.13,141.75,141.0,141.59,82005.1277
2021-04-13 11:00:00,141.62,141.98,140.99,141.12,67260.97639141117,141.62,141.98,140.99,141.12,67260.9764
2021-04-13 11:30:00,141.15,141.39,140.95,141.06,20898.408289712635,141.15,141.39,140.95,141.06,20898.4083
2021-04-13 12:00:00,141.09,141.33,141.0,141.18,31751.94957803653,141.09,141.33,141.0,141.18,31751.9496
2021-04-13 12:30:00,141.12,141.12,140.51,140.58,17577.18192500801,141.12,141.12,140.51,140.58,17577.1819
2021-04-13 13:00:00,140.54,141.06,140.43,140.88,22982.58733041342,140.54,141.06,140.43,140.88,22982.5873
2021-04-13 13:30:00,140.9,140.9,140.45,140.45,8661.467791902574,140.9,140.9,140.45,140.45,8661.4678
2021-04-13 14:00:00,140.43,140.65,140.28,140.59,22506.142506142507,140.43,140.65,140.28,140.59,22506.1425
2021-04-13 14:30:00,140.58,140.58,140.25,140.41,16679.8418972332,140.58,140.58,140.25,140.41,16679.8419
2021-04-13 15:00:00,140.37,140.52,140.21,140.42,16770.64416194851,140.37,140.52,140.21,140.42,16770.6442
2021-04-13 15:30:00,140.43,140.92,140.42,140.92,95890.39632517894,140.43,140.92,140.42,140.92,95890.3963
2021-04-14 09:30:00,140.21,141.29,140.21,140.24,22047.85813481465,140.21,141.29,140.21,140.24,22047.8581
2021-04-14 10:00:00,140.24,140.7,140.02,140.18,16951.180429441298,140.24,140.7,140.02,140.18,16951.1804
2021-04-14 10:30:00,140.36,140.88,140.16,140.6,17784.42474094648,140.36,140.88,140.16,140.6,17784.4247
2021-04-14 11:00:00,140.63,140.9,140.22,140.35,26223.694049781006,140.63,140.9,140.22,140.35,26223.694
2021-04-14 11:30:00,140.31,140.31,140.08,140.08,10291.635509026812,140.31,140.31,140.08,140.08,10291.6355
2021-04-14 12:00:00,140.1,140.1,139.68,139.77,13671.616280311931,140.1,140.1,139.68,139.77,13671.6163
2021-04-14 12:30:00,139.81,139.97,139.56,139.77,15416.088024783676,139.81,139.97,139.56,139.77,15416.088
2021-04-14 13:00:00,139.83,139.92,139.42,139.6,7952.141865185344,139.83,139.92,139.42,139.6,7952.1419
2021-04-14 13:30:00,139.57,139.62,139.21,139.27,11921.803226151053,139.57,139.62,139.21,139.27,11921.8032
2021-04-14 14:00:00,139.04,139.5,138.76,139.47,25650.037389167825,139.04,139.5,138.76,139.47,25650.0374
2021-04-14 14:30:00,139.45,140.03,139.3,140.03,35011.21675034719,139.45,140.03,139.3,140.03,35011.2168
2021-04-14 15:00:00,140.02,140.24,139.64,140.19,44045.50795855144,140.02,140.24,139.64,140.19,44045.508
2021-04-14 15:30:00,140.23,140.23,139.14,139.39,74657.6220489264,140.23,140.23,139.14,139.39,74657.622
2021-04-15 09:30:00,140.27,142.26,140.27,142.08,33548.76615746181,140.27,142.26,140.27,142.08,33548.7662
2021-04-15 10:00:00,142.18,142.71,142.14,142.44,80178.39974361713,142.18,142.71,142.14,142.44,80178.3997
2021-04-15 10:30:00,142.47,143.08,142.47,142.68,48078.19677384895,142.47,143.08,142.47,142.68,48078.1968
2021-04-15 11:00:00,142.65,143.02,142.6,142.84,51869.45839119752,142.65,143.02,142.6,142.84,51869.4584
2021-04-15 11:30:00,142.86,142.87,142.39,142.54,66395.68422177118,142.86,142.87,142.39,142.54,66395.6842
2021-04-15 12:00:00,142.61,143.05,142.6,142.76,31642.986860378165,142.61,143.05,142.6,142.76,31642.9869
2021-04-15 12:30:00,142.81,143.12,142.69,143.05,18392.26578357013,142.81,143.12,142.69,143.05,18392.2658
2021-04-15 13:00:00,143.06,143.15,142.69,142.73,24949.25755795321,143.06,143.15,142.69,142.73,24949.2576
2021-04-15 13:30:00,142.71,142.84,142.5,142.57,16099.775664993056,142.71,142.84,142.5,142.57,16099.7757
2021-04-15 14:00:00,142.53,143.11,142.29,143.02,42748.63796602927,142.53,143.11,142.29,143.02,42748.638
2021-04-15 14:30:00,142.96,143.06,142.61,143.01,25486.59331268027,142.96,143.06,142.61,143.01,25486.5933
2021-04-15 15:00:00,143.05,143.11,142.69,142.91,25246.23437666916,143.05,143.11,142.69,142.91,25246.2344
2021-04-15 15:30:00,142.92,143.48,142.76,143.03,71436.81230637753,142.92,143.48,142.76,143.03,71436.8123
2021-04-16 09:30:00,143.7,144.69,143.19,144.63,30639.888900758466,143.7,144.69,143.19,144.63,30639.8889
2021-04-16 10:00:00,144.58,145.45,144.42,145.17,48015.16931951715,144.58,145.45,144.42,145.17,48015.1693
2021-04-16 10:30:00,145.07,145.07,144.11,144.4,30270.27027027027,145.07,145.07,144.11,144.4,30270.2703
2021-04-16 11:00:00,144.51,144.87,144.34,144.34,19806.644589253283,144.51,144.87,144.34,144.34,19806.6446
2021-04-16 11:30:00,144.49,144.66,144.05,144.55,20919.77352846918,144.49,144.66,144.05,144.55,20919.7735
2021-04-16 12:00:00,144.66,144.86,144.37,144.38,19128.29825873304,144.66,144.86,144.37,144.38,19128.2983
2021-04-16 12:30:00,144.38,144.56,144.24,144.47,19315.244097852792,144.38,144.56,144.24,144.47,19315.2441
2021-04-16 13:00:00,144.51,144.51,144.22,144.34,13895.951287255635,144.51,144.51,144.22,144.34,13895.9513
2021-04-16 13:30:00,144.34,144.47,144.24,144.43,11440.017092191005,144.34,144.47,144.24,144.43,11440.0171
2021-04-16 14:00:00,144.44,144.93,144.43,144.78,19905.99294947121,144.44,144.93,144.43,144.78,19905.9929
2021-04-16 14:30:00,144.77,145.46,144.7,145.32,43966.456575152224,144.77,145.46,144.7,145.32,43966.4566
2021-04-16 15:00:00,145.32,145.4,145.01,145.1,24002.77748103835,145.32,145.4,145.01,145.1,24002.7775
2021-04-16 15:30:00,145.14,145.7,145.0,145.47,102209.16568742656,145.14,145.7,145.0,145.47,102209.1657
2021-04-19 09:30:00,145.27,146.13,145.21,146.13,30707.189402841577,145.27,146.13,145.21,146.13,30707.1894
2021-04-19 10:00:00,146.12,146.42,145.4,146.01,20340.77555816686,146.12,146.42,145.4,146.01,20340.7756
2021-04-19 10:30:00,146.05,147.15,145.97,147.15,25913.89808781113,146.05,147.15,145.97,147.15,25913.8981
2021-04-19 11:00:00,147.09,147.09,146.14,146.26,13917.31652601218,147.09,147.09,146.14,146.26,13917.3165
2021-04-19 11:30:00,146.17,146.18,145.7,146.0,11033.009293878858,146.17,146.18,145.7,146.0,11033.0093
2021-04-19 12:00:00,146.04,146.04,145.58,145.62,10337.57077235338,146.04,146.04,145.58,145.62,10337.5708
2021-04-19 12:30:00,145.67,145.68,145.25,145.42,10142.078837731013,145.67,145.68,145.25,145.42,10142.0788
2021-04-19 13:00:00,145.35,145.69,145.11,145.4,34226.04422604423,145.35,145.69,145.11,145.4,34226.0442
2021-04-19 13:30:00,145.37,145.76,145.37,145.61,24956.735391518,145.37,145.76,145.37,145.61,24956.7354
2021-04-19 14:00:00,145.57,145.86,145.41,145.76,10791.582095929922,145.57,145.86,145.41,145.76,10791.5821
2021-04-19 14:30:00,145.74,145.8,145.4,145.6,14039.098386924474,145.74,145.8,145.4,145.6,14039.0984
2021-04-19 15:00:00,145.67,145.88,145.51,145.81,37607.09325926717,145.67,145.88,145.51,145.81,37607.0933
2021-04-19 15:30:00,145.8,145.95,145.26,145.76,71139.83548766158,145.8,145.95,145.26,145.76,71139.8355
2021-04-20 09:30:00,145.61,146.48,145.61,146.42,56628.565324217496,145.61,146.48,145.61,146.42,56628.5653
2021-04-20 10:00:00,146.57,146.57,145.89,145.89,12158.95737634868,146.57,146.57,145.89,145.89,12158.9574
2021-04-20 10:30:00,145.74,145.99,145.38,145.85,19178.50656981092,145.74,145.99,145.38,145.85,19178.5066
2021-04-20 11:00:00,145.85,146.28,145.73,146.28,50102.55314603141,145.85,146.28,145.73,146.28,50102.5531
2021-04-20 11:30:00,146.25,146.69,146.04,146.55,13028.522593739985,146.25,146.69,146.04,146.55,13028.5226
2021-04-20 12:00:00,146.52,146.62,146.32,146.4,17238.542890716803,146.52,146.62,146.32,146.4,17238.5429
2021-04-20 12:30:00,146.42,146.75,146.29,146.75,12265.783570131396,146.42,146.75,146.29,146.75,12265.7836
2021-04-20 13:00:00,146.7,146.81,146.58,146.72,9144.322187800448,146.7,146.81,146.58,146.72,9144.3222
2021-04-20 13:30:00,146.71,147.23,146.66,147.12,15529.323790193355,146.71,147.23,146.66,147.12,15529.3238
2021-04-20 14:00:00,147.08,147.43,147.06,147.38,20230.744578570662,147.08,147.43,147.06,147.38,20230.7446
2021-04-20 14:30:00,147.41,147.6,147.1,147.42,22531.78079265036,147.41,147.6,147.1,147.42,22531.7808
2021-04-20 15:00:00,147.44,147.54,147.3,147.42,26880.675141544707,147.44,147.54,147.3,147.42,26880.6751
2021-04-20 15:30:00,147.39,147.45,147.07,147.18,56809.101591710285,147.39,147.45,147.07,147.18,56809.1016
2021-04-21 09:30:00,147.49,148.03,146.91,147.28,38972.33201581027,147.49,148.03,146.91,147.28,38972.332
2021-04-21 10:00:00,147.28,148.76,147.16,148.59,38943.48894348894,147.28,148.76,147.16,148.59,38943.4889
2021-04-21 10:30:00,148.43,148.43,147.59,147.82,28447.815404337143,148.43,148.43,147.59,147.82,28447.8154
2021-04-21 11:00:00,147.84,149.02,147.84,148.89,41662.215575259055,147.84,149.02,147.84,148.89,41662.2156
2021-04-21 11:30:00,148.92,149.35,148.87,149.35,19387.88590962504,148.92,149.35,148.87,149.35,19387.8859
2021-04-21 12:00:00,149.3,149.6,148.98,149.06,20106.82619378272,149.3,149.6,148.98,149.06,20106.8262
2021-04-21 12:30:00,149.11,149.24,148.77,148.98,13795.534665099882,149.11,149.24,148.77,148.98,13795.5347
2021-04-21 13:00:00,149.06,149.45,149.0,149.25,19440.23074457857,149.06,149.45,149.0,149.25,19440.2307
2021-04-21 13:30:00,149.29,149.4,148.85,148.85,35713.064843499626,149.29,149.4,148.85,148.85,35713.0648
2021-04-21 14:00:00,148.91,149.41,148.89,149.27,22142.93344728128,148.91,149.41,148.89,149.27,22142.9334
2021-04-21 14:30:00,149.33,149.33,148.82,148.92,24722.78602713385,149.33,149.33,148.82,148.92,24722.786
2021-04-21 15:00:00,148.92,149.04,148.56,148.77,43972.86614677919,148.92,149.04,148.56,148.77,43972.8661
2021-04-21 15:30:00,148.77,148.9,148.4,148.61,127553.6801623758,148.77,148.9,148.4,148.61,127553.6802
2021-04-22 09:30:00,147.44,149.56,147.44,149.11,40652.70804401239,147.44,149.56,147.44,149.11,40652.708
2021-04-22 10:00:00,148.93,149.66,148.77,149.45,26343.339386817646,148.93,149.66,148.77,149.45,26343.3394
2021-04-22 10:30:00,149.36,149.83,149.22,149.3,31229.56949043905,149.36,149.83,149.22,149.3,31229.5695
2021-04-22 11:00:00,149.34,149.57,149.14,149.4,23640.636684114943,149.34,149.57,149.14,149.4,23640.6367
2021-04-22 11:30:00,149.32,149.53,149.18,149.36,19830.146351885483,149.32,149.53,149.18,149.36,19830.1464
2021-04-22 12:00:00,149.37,149.51,149.25,149.5,17506.67663711142,149.37,149.51,149.25,149.5,17506.6766
2021-04-22 12:30:00,149.49,149.57,149.35,149.37,23821.17295160773,149.49,149.57,149.35,149.37,23821.173
2021-04-22 13:00:00,149.38,149.45,149.01,149.38,23702.59587650892,149.38,149.45,149.01,149.38,23702.5959
2021-04-22 13:30:00,149.34,149.7,148.89,148.92,37525.90535199231,149.34,149.7,148.89,148.92,37525.9054
2021-04-22 14:00:00,148.89,149.19,148.65,149.04,38069.65067834633,148.89,149.19,148.65,149.04,38069.6507
2021-04-22 14:30:00,149.04,149.06,148.64,148.81,42512.55207776947,149.04,149.06,148.64,148.81,42512.5521
2021-04-22 15:00:00,148.77,148.94,148.49,148.87,45471.63764555069,148.77,148.94,148.49,148.87,45471.6376
2021-04-22 15:30:00,148.91,149.64,148.9,149.64,81230.63775237688,148.91,149.64,148.9,149.64,81230.6378
2021-04-23 09:30:00,150.37,150.37,148.69,148.69,30353.59470142079,150.37,150.37,148.69,148.69,30353.5947
2021-04-23 10:00:00,148.66,148.67,148.0,148.07,16021.792543531674,148.66,148.67,148.0,148.07,16021.7925
2021-04-23 10:30:00,148.15,149.25,148.1,149.13,14382.01046896699,148.15,149.25,148.1,149.13,14382.0105
2021-04-23 11:00:00,149.08,149.79,148.99,149.62,13086.208738382653,149.08,149.79,148.99,149.62,13086.2087
2021-04-23 11:30:00,149.62,149.76,149.51,149.6,17736.35295374426,149.62,149.76,149.51,149.6,17736.353
2021-04-23 12:00:00,149.64,149.87,149.54,149.66,18563.18769362248,149.64,149.87,149.54,149.66,18563.1877
2021-04-23 12:30:00,149.64,149.75,149.46,149.61,12912.082042516824,149.64,149.75,149.46,149.61,12912.082
2021-04-23 13:00:00,149.68,149.87,149.57,149.57,10318.342057472491,149.68,149.87,149.57,149.57,10318.3421
2021-04-23 13:30:00,149.55,149.85,149.53,149.82,10783.036000427304,149.55,149.85,149.53,149.82,10783.036
2021-04-23 14:00:00,149.89,149.93,149.61,149.7,18706.33479329132,149.89,149.93,149.61,149.7,18706.3348
2021-04-23 14:30:00,149.71,149.87,149.58,149.81,24149.129366520672,149.71,149.87,149.58,149.81,24149.1294
2021-04-23 15:00:00,149.83,150.07,149.77,150.07,17726.738596303814,149.83,150.07,149.77,150.07,17726.7386
2021-04-23 15:30:00,150.06,150.22,149.29,149.43,59594.06046362568,150.06,150.22,149.29,149.43,59594.0605
2021-04-26 09:30:00,150.13,150.38,148.12,148.57,39719.04711035146,150.13,150.38,148.12,148.57,39719.0471
2021-04-26 10:00:00,148.54,149.51,148.47,148.9,23253.92586262152,148.54,149.51,148.47,148.9,23253.9259
2021-04-26 10:30:00,148.9,148.93,148.49,148.6,26401.02553146032,148.9,148.93,148.49,148.6,26401.0255
2021-04-26 11:00:00,148.6,148.85,148.34,148.48,33916.24826407435,148.6,148.85,148.34,148.48,33916.2483
2021-04-26 11:30:00,148.47,149.19,148.47,148.93,27985.257985257984,148.47,149.19,148.47,148.93,27985.258
2021-04-26 12:00:00,148.97,149.03,148.41,148.59,15663.924794359576,148.97,149.03,148.41,148.59,15663.9248
2021-04-26 12:30:00,148.66,148.69,148.31,148.51,18487.341096036747,148.66,148.69,148.31,148.51,18487.3411
2021-04-26 13:00:00,148.53,148.66,148.44,148.59,16359.363315885055,148.53,148.66,148.44,148.59,16359.3633
2021-04-26 13:30:00,148.59,148.65,148.12,148.25,9649.610084392692,148.59,148.65,148.12,148.25,9649.6101
2021-04-26 14:00:00,148.3,148.69,148.3,148.58,13219.741480611046,148.3,148.69,148.3,148.58,13219.7415
2021-04-26 14:30:00,148.61,148.81,148.6,148.73,14630.915500480718,148.61,148.81,148.6,148.73,14630.9155
2021-04-26 15:00:00,148.69,148.79,148.18,148.18,24947.121034077554,148.69,148.79,148.18,148.18,24947.121
2021-04-26 15:30:00,148.24,148.49,147.84,148.08,62994.33821172951,148.24,148.49,147.84,148.08,62994.3382
2021-04-27 09:30:00,147.71,148.85,147.35,147.96,26963.999572695226,147.71,148.85,147.35,147.96,26963.9996
2021-04-27 10:00:00,148.05,148.41,147.71,147.72,16421.32250827903,148.05,148.41,147.71,147.72,16421.3225
2021-04-27 10:30:00,147.76,148.0,147.29,147.85,18399.74361713492,147.76,148.0,147.29,147.85,18399.7436
2021-04-27 11:00:00,147.85,147.9,147.39,147.66,16934.088238436063,147.85,147.9,147.39,147.66,16934.0882
2021-04-27 11:30:00,147.64,147.89,147.32,147.87,32602.28608054695,147.64,147.89,147.32,147.87,32602.2861
2021-04-27 12:00:00,147.91,148.21,147.86,148.19,19270.377096464053,147.91,148.21,147.86,148.19,19270.3771
2021-04-27 12:30:00,148.15,148.23,147.84,147.99,12493.32336288858,148.15,148.23,147.84,147.99,12493.3234
2021-04-27 13:00:00,148.0,148.35,147.9,148.02,56446.96079478688,148.0,148.35,147.9,148.02,56446.9608
2021-04-27 13:30:00,147.97,148.06,147.57,147.83,24951.394081828865,147.97,148.06,147.57,147.83,24951.3941
2021-04-27 14:00:00,147.89,147.97,147.57,147.75,34817.86133960047,147.89,147.97,147.57,147.75,34817.8613
2021-04-27 14:30:00,147.73,148.01,147.68,147.89,29822.66851832069,147.73,148.01,147.68,147.89,29822.6685
2021-04-27 15:00:00,147.87,148.15,147.78,147.99,54044.43969661361,147.87,148.15,147.78,147.99,54044.4397
2021-04-27 15:30:00,148.03,148.31,147.63,147.68,76810.16985364811,148.03,148.31,147.63,147.68,76810.1699
2021-04-28 09:30:00,148.2,148.67,146.93,148.45,23871.38126268561,148.2,148.67,146.93,148.45,23871.3813
2021-04-28 10:00:00,148.52,148.54,147.88,148.22,22604.422604422605,148.52,148.54,147.88,148.22,22604.4226
2021-04-28 10:30:00,148.37,148.68,148.06,148.23,13878.8590962504,148.37,148.68,148.06,148.23,13878.8591
2021-04-28 11:00:00,148.28,148.33,147.8,147.86,10757.397713919452,148.28,148.33,147.8,147.86,10757.3977
2021-04-28 11:30:00,147.79,147.98,147.64,147.98,16272.834098921056,147.79,147.98,147.64,147.98,16272.8341
2021-04-28 12:00:00,147.93,148.33,147.89,148.32,18074.991988035465,147.93,148.33,147.89,148.32,18074.992
2021-04-28 12:30:00,148.27,148.43,148.17,148.4,16164.939643200512,148.27,148.43,148.17,148.4,16164.9396
2021-04-28 13:00:00,148.46,148.54,148.31,148.44,13137.485311398355,148.46,148.54,148.31,148.44,13137.4853
2021-04-28 13:30:00,148.45,148.59,148.26,148.3,10363.209058861232,148.45,148.59,148.26,148.3,10363.2091
2021-04-28 14:00:00,148.34,148.66,148.19,148.53,12292.490118577074,148.34,148.66,148.19,148.53,12292.4901
2021-04-28 14:30:00,148.51,148.92,148.42,148.7,21441.08535412883,148.51,148.92,148.42,148.7,21441.0854
2021-04-28 15:00:00,148.74,148.77,148.22,148.59,22311.71883345796,148.74,148.77,148.22,148.59,22311.7188
2021-04-28 15:30:00,148.66,148.73,148.14,148.26,77450.05875440658,148.66,148.73,148.14,148.26,77450.0588
2021-04-29 09:30:00,148.73,151.57,148.6,151.19,44640.52985792116,148.73,151.57,148.6,151.19,44640.5299
2021-04-29 10:00:00,151.05,152.12,151.05,151.65,39645.33703664139,151.05,152.12,151.05,151.65,39645.337
2021-04-29 10:30:00,151.76,151.76,151.2,151.2,16903.108642239076,151.76,151.76,151.2,151.2,16903.1086
2021-04-29 11:00:00,151.26,151.42,151.08,151.17,15220.596090161309,151.26,151.42,151.08,151.17,15220.5961
2021-04-29 11:30:00,151.21,151.45,150.96,151.06,14242.068155111632,151.21,151.45,150.96,151.06,14242.0682
2021-04-29 12:00:00,151.16,151.17,150.31,150.71,14402.307445785706,151.16,151.17,150.31,150.71,14402.3074
2021-04-29 12:30:00,150.65,150.87,150.57,150.87,19064.20254246341,150.65,150.87,150.57,150.87,19064.2025
2021-04-29 13:00:00,150.85,150.95,150.38,150.54,19819.46373250721,150.85,150.95,150.38,150.54,19819.4637
2021-04-29 13:30:00,150.52,150.77,150.44,150.77,10816.152120499946,150.52,150.77,150.44,150.77,10816.1521
2021-04-29 14:00:00,150.74,151.04,150.7,150.98,16997.115692767868,150.74,151.04,150.7,150.98,16997.1157
2021-04-29 14:30:00,150.95,151.39,150.93,151.36,19938.040807606023,150.95,151.39,150.93,151.36,19938.0408
2021-04-29 15:00:00,151.36,151.7,151.31,151.55,28211.729516077343,151.36,151.7,151.31,151.55,28211.7295
2021-04-29 15:30:00,151.47,151.79,151.26,151.56,57317.59427411601,151.47,151.79,151.26,151.56,57317.5943
2021-04-30 09:30:00,151.18,151.18,147.32,150.12,86160.6665954492,151.18,151.18,147.32,150.12,86160.6666
2021-04-30 10:00:00,150.25,151.8,150.1,151.69,55029.37720329025,150.25,151.8,150.1,151.69,55029.3772
2021-04-30 10:30:00,151.69,151.99,150.88,151.71,35262.25830573656,151.69,151.99,150.88,151.71,35262.2583
2021-04-30 11:00:00,151.7,153.03,151.57,152.62,36104.04871274436,151.7,153.03,151.57,152.62,36104.0487
2021-04-30 11:30:00,152.6,153.15,152.34,152.71,20770.21685717338,152.6,153.15,152.34,152.71,20770.2169
2021-04-30 12:00:00,152.73,152.9,152.43,152.65,16422.390770216858,152.73,152.9,152.43,152.65,16422.3908
2021-04-30 12:30:00,152.69,153.07,152.45,152.58,31839.54705693836,152.69,153.07,152.45,152.58,31839.5471
2021-04-30 13:00:00,152.49,152.77,152.31,152.66,19026.81337463946,152.49,152.77,152.31,152.66,19026.8134
2021-04-30 13:30:00,152.63,152.75,152.21,152.43,24683.260335434246,152.63,152.75,152.21,152.43,24683.2603
2021-04-30 14:00:00,152.4,152.75,152.37,152.73,32830.894135241964,152.4,152.75,152.37,152.73,32830.8941
2021-04-30 14:30:00,152.7,153.11,152.55,153.03,34605.27721397286,152.7,153.11,152.55,153.03,34605.2772
2021-04-30 15:00:00,153.01,153.11,152.61,153.11,43375.70772353381,153.01,153.11,152.61,153.11,43375.7077
2021-04-30 15:30:00,153.07,153.08,152.23,152.31,119844.03375707724,153.07,153.08,152.23,152.31,119844.0338
2021-05-03 09:30:00,153.66,153.87,152.28,153.01,43081.93569063134,153.66,153.87,152.28,153.01,43081.9357
2021-05-03 10:00:00,153.06,153.87,152.79,153.69,33225.082790300185,153.06,153.87,152.79,153.69,33225.0828
2021-05-03 10:30:00,153.69,153.74,152.58,152.88,21968.806751415446,153.69,153.74,152.58,152.88,21968.8068
2021-05-03 11:00:00,152.87,153.03,152.32,152.45,24051.9175301784,152.87,153.03,152.32,152.45,24051.9175
2021-05-03 11:30:00,152.39,152.92,152.2,152.87,19831.214613823307,152.39,152.92,152.2,152.87,19831.2146
2021-05-03 12:00:00,152.82,153.44,152.79,153.26,17345.369084499518,152.82,153.44,152.79,153.26,17345.3691
2021-05-03 12:30:00,153.33,153.74,153.21,153.67,18507.638072855465,153.33,153.74,153.21,153.67,18507.6381
2021-05-03 13:00:00,153.68,153.89,153.6,153.78,14986.64672577716,153.68,153.89,153.6,153.78,14986.6467
2021-05-03 13:30:00,153.75,154.08,153.7,153.81,26913.79126161735,153.75,154.08,153.7,153.81,26913.7913
2021-05-03 14:00:00,153.9,153.92,153.52,153.58,24344.62130114304,153.9,153.92,153.52,153.58,24344.6213
2021-05-03 14:30:00,153.65,153.71,153.02,153.08,16517.466082683473,153.65,153.71,153.02,153.08,16517.4661
2021-05-03 15:00:00,153.18,153.42,152.92,153.09,39732.93451554321,153.18,153.42,152.92,153.09,39732.9345
2021-05-03 15:30:00,153.09,153.31,152.36,152.49,75216.32304241,153.09,153.31,152.36,152.49,75216.323
2021-05-04 09:30:00,151.58,153.01,151.58,152.91,41242.38863369298,151.58,153.01,151.58,152.91,41242.3886
2021-05-04 10:00:00,152.96,153.16,152.05,152.19,38010.89627176584,152.96,153.16,152.05,152.19,38010.8963
2021-05-04 10:30:00,152.12,152.12,151.21,151.42,43376.77598547164,152.12,152.12,151.21,151.42,43376.776
2021-05-04 11:00:00,151.39,151.87,150.81,151.23,39840.82897126376,151.39,151.87,150.81,151.23,39840.829
2021-05-04 11:30:00,151.26,151.51,150.58,150.84,41687.8538617669,151.26,151.51,150.58,150.84,41687.8539
2021-05-04 12:00:00,150.76,151.21,150.62,151.11,37469.28746928747,150.76,151.21,150.62,151.11,37469.2875
2021-05-04 12:30:00,151.08,151.08,150.63,150.75,24890.503151372715,151.08,151.08,150.63,150.75,24890.5032
2021-05-04 13:00:00,150.73,151.27,150.63,150.98,23039.205213118257,150.73,151.27,150.63,150.98,23039.2052
2021-05-04 13:30:00,150.92,151.23,150.84,151.08,23989.958337784425,150.92,151.23,150.84,151.08,23989.9583
2021-05-04 14:00:00,151.08,151.27,150.86,151.02,19135.77609229783,151.08,151.27,150.86,151.02,19135.7761
2021-05-04 14:30:00,151.06,151.54,151.03,151.37,18843.07232133319,151.06,151.54,151.03,151.37,18843.0723
2021-05-04 15:00:00,151.39,151.46,151.12,151.44,41861.980557632734,151.39,151.46,151.12,151.44,41861.9806
2021-05-04 15:30:00,151.46,151.7,151.0,151.57,73894.8830253178,151.46,151.7,151.0,151.57,73894.883
2021-05-05 09:30:00,150.9,152.91,150.9,152.2,32705.907488516183,150.9,152.91,150.9,152.2,32705.9075
2021-05-05 10:00:00,152.21,152.21,151.25,151.73,14438.62835167183,152.21,152.21,151.25,151.73,14438.6284
2021-05-05 10:30:00,151.65,151.67,151.14,151.5,10318.342057472491,151.65,151.67,151.14,151.5,10318.3421
2021-05-05 11:00:00,151.4,151.4,150.91,151.36,11382.330947548338,151.4,151.4,150.91,151.36,11382.3309
2021-05-05 11:30:00,151.26,151.97,151.26,151.63,19004.37987394509,151.26,151.97,151.26,151.63,19004.3799
2021-05-05 12:00:00,151.67,152.24,151.55,152.03,11820.318342057471,151.67,152.24,151.55,152.03,11820.3183
2021-05-05 12:30:00,152.07,152.39,151.87,152.07,12313.855357333618,152.07,152.39,151.87,152.07,12313.8554
2021-05-05 13:00:00,152.03,152.41,151.88,152.32,13717.5515436385,152.03,152.41,151.88,152.32,13717.5515
2021-05-05 13:30:00,152.34,152.43,151.84,151.85,14750.56083751736,152.34,152.43,151.84,151.85,14750.5608
2021-05-05 14:00:00,151.9,152.21,151.6,152.21,30724.28159384681,151.9,152.21,151.6,152.21,30724.2816
2021-05-05 14:30:00,152.17,152.29,151.75,151.86,16887.08471317167,152.17,152.29,151.75,151.86,16887.0847
2021-05-05 15:00:00,151.87,152.1,151.69,151.72,20460.420895203504,151.87,152.1,151.69,151.72,20460.4209
2021-05-05 15:30:00,151.75,152.03,151.35,151.86,40296.97681871595,151.75,152.03,151.35,151.86,40296.9768
2021-05-06 09:30:00,153.9,154.33,152.75,152.89,56363.63636363636,153.9,154.33,152.75,152.89,56363.6364
2021-05-06 10:00:00,153.01,153.16,151.55,151.76,36045.29430616387,153.01,153.16,151.55,151.76,36045.2943
2021-05-06 10:30:00,151.88,152.02,151.03,151.4,35698.109176370046,151.88,152.02,151.03,151.4,35698.1092
2021-05-06 11:00:00,151.27,152.07,151.1,152.07,21286.187373143894,151.27,152.07,151.1,152.07,21286.1874
2021-05-06 11:30:00,152.0,152.18,151.95,152.09,35722.67920094007,152.0,152.18,151.95,152.09,35722.6792
2021-05-06 12:00:00,152.09,152.14,151.61,152.02,40824.698216002565,152.09,152.14,151.61,152.02,40824.6982
2021-05-06 12:30:00,151.99,152.19,151.72,151.72,27626.32197414806,151.99,152.19,151.72,151.72,27626.322
2021-05-06 13:00:00,151.67,151.94,151.52,151.67,29753.231492361927,151.67,151.94,151.52,151.67,29753.2315
2021-05-06 13:30:00,151.8,152.14,151.56,151.6,33796.60292703771,151.8,152.14,151.56,151.6,33796.6029
2021-05-06 14:00:00,151.53,151.82,151.39,151.55,22072.42815938468,151.53,151.82,151.39,151.55,22072.4282
2021-05-06 14:30:00,151.64,151.69,151.49,151.5,33476.12434568956,151.64,151.69,151.49,151.5,33476.1243
2021-05-06 15:00:00,151.49,151.62,151.28,151.43,49714.77406260015,151.49,151.62,151.28,151.43,49714.7741
2021-05-06 15:30:00,151.52,152.18,151.44,151.95,135650.03738916782,151.52,152.18,151.44,151.95,135650.0374
2021-05-07 09:30:00,152.58,155.8,152.4,155.4,71761.56393547698,152.58,155.8,152.4,155.4,71761.5639
2021-05-07 10:00:00,155.65,156.22,155.13,156.11,42944.12990065164,155.65,156.22,155.13,156.11,42944.1299
2021-05-07 10:30:00,156.15,156.33,155.39,155.79,23002.88430723213,156.15,156.33,155.39,155.79,23002.8843
2021-05-07 11:00:00,155.7,156.1,155.33,155.65,33465.44172631129,155.7,156.1,155.33,155.65,33465.4417
2021-05-07 11:30:00,155.67,155.73,155.5,155.62,37052.66531353488,155.67,155.73,155.5,155.62,37052.6653
2021-05-07 12:00:00,155.61,155.67,155.17,155.24,28070.71894028416,155.61,155.67,155.17,155.24,28070.7189
2021-05-07 12:30:00,155.29,155.36,154.74,154.76,18055.76327315458,155.29,155.36,154.74,154.76,18055.7633
2021-05-07 13:00:00,154.79,154.84,154.27,154.47,42849.05458818502,154.79,154.84,154.27,154.47,42849.0546
2021-05-07 13:30:00,154.49,154.78,154.49,154.72,43019.97649823737,154.49,154.78,154.49,154.72,43019.9765
2021-05-07 14:00:00,154.75,155.84,154.74,155.84,40222.198483068045,154.75,155.84,154.74,155.84,40222.1985
2021-05-07 14:30:00,155.89,156.05,155.6,156.01,39498.98515115906,155.89,156.05,155.6,156.01,39498.9852
2021-05-07 15:00:00,155.93,156.24,155.87,156.15,44140.583271018055,155.93,156.24,155.87,156.15,44140.5833
2021-05-07 15:30:00,156.15,156.4,155.74,155.81,107077.2353381049,156.15,156.4,155.74,155.81,107077.2353
2021-05-10 09:30:00,155.77,157.44,155.6,156.33,42751.84275184275,155.77,157.44,155.6,156.33,42751.8428
2021-05-10 10:00:00,156.33,156.36,155.7,156.29,49662.429227646615,156.33,156.36,155.7,156.29,49662.4292
2021-05-10 10:30:00,156.33,157.04,156.33,156.77,23868.17647687213,156.33,157.04,156.33,156.77,23868.1765
2021-05-10 11:00:00,156.73,157.27,156.64,157.26,21436.812306377524,156.73,157.27,156.64,157.26,21436.8123
2021-05-10 11:30:00,157.4,157.69,157.16,157.41,30682.61937827156,157.4,157.69,157.16,157.41,30682.6194
2021-05-10 12:00:00,157.47,157.75,157.22,157.26,29574.8317487448,157.47,157.75,157.22,157.26,29574.8317
2021-05-10 12:30:00,157.26,157.4,156.42,156.65,24655.485525050743,157.26,157.4,156.42,156.65,24655.4855
2021-05-10 13:00:00,156.65,156.8,156.43,156.56,13214.40017092191,156.65,156.8,156.43,156.56,13214.4002
2021-05-10 13:30:00,156.53,156.7,156.24,156.24,27280.205106292065,156.53,156.7,156.24,156.24,27280.2051
2021-05-10 14:00:00,156.16,156.23,155.49,155.56,12386.497169105864,156.16,156.23,155.49,155.56,12386.4972
2021-05-10 14:30:00,155.44,155.86,155.29,155.86,23396.004700352525,155.44,155.86,155.29,155.86,23396.0047
2021-05-10 15:00:00,155.79,156.08,155.69,155.8,40225.40326888153,155.79,156.08,155.69,155.8,40225.4033
2021-05-10 15:30:00,155.79,155.92,155.16,155.2,86043.15778228821,155.79,155.92,155.16,155.2,86043.1578
2021-05-11 09:30:00,154.39,156.11,153.82,154.31,33812.62685610512,154.39,156.11,153.82,154.31,33812.6269
2021-05-11 10:00:00,154.48,155.08,153.63,153.65,53258.19891037282,154.48,155.08,153.63,153.65,53258.1989
2021-05-11 10:30:00,153.69,154.64,153.34,154.48,33165.26012178186,153.69,154.64,153.34,154.48,33165.2601
2021-05-11 11:00:00,154.42,154.59,153.68,154.26,37434.03482533917,154.42,154.59,153.68,154.26,37434.0348
2021-05-11 11:30:00,154.26,154.91,154.26,154.47,26949.04390556564,154.26,154.91,154.26,154.47,26949.0439
2021-05-11 12:00:00,154.37,154.66,154.04,154.04,20111.099241534022,154.37,154.66,154.04,154.04,20111.0992
2021-05-11 12:30:00,154.0,154.36,153.94,154.24,10475.376562333084,154.0,154.36,153.94,154.24,10475.3766
2021-05-11 13:00:00,154.13,154.39,153.92,154.39,15660.720008546095,154.13,154.39,153.92,154.39,15660.72
2021-05-11 13:30:00,154.4,154.4,153.8,154.13,16662.749706227965,154.4,154.4,153.8,154.13,16662.7497
2021-05-11 14:00:00,154.15,154.55,153.82,154.55,24023.074457857067,154.15,154.55,153.82,154.55,24023.0745
2021-05-11 14:30:00,154.53,154.59,153.99,154.22,21263.753872449524,154.53,154.59,153.99,154.22,21263.7539
2021-05-11 15:00:00,154.27,154.77,154.25,154.63,25627.60388847345,154.27,154.77,154.25,154.63,25627.6039
2021-05-11 15:30:00,154.62,154.62,153.94,154.15,89767.11889755368,154.62,154.62,153.94,154.15,89767.1189
2021-05-12 09:30:00,153.11,154.52,152.47,152.65,39032.1546843286,153.11,154.52,152.47,152.65,39032.1547
2021-05-12 10:00:00,152.72,153.16,152.05,153.0,29460.527721397288,152.72,153.16,152.05,153.0,29460.5277
2021-05-12 10:30:00,152.99,152.99,151.89,152.29,26755.68849481893,152.99,152.99,151.89,152.29,26755.6885
2021-05-12 11:00:00,152.34,152.62,152.12,152.4,22433.500694370257,152.34,152.62,152.12,152.4,22433.5007
2021-05-12 11:30:00,152.43,152.48,151.81,151.84,20983.86924473881,152.43,152.48,151.81,151.84,20983.8692
2021-05-12 12:00:00,151.84,152.21,151.75,152.09,50975.32314923619,151.84,152.21,151.75,152.09,50975.3231
2021-05-12 12:30:00,151.96,152.51,151.62,152.43,47475.697040914434,151.96,152.51,151.62,152.43,47475.697
2021-05-12 13:00:00,152.43,152.86,152.17,152.17,19064.20254246341,152.43,152.86,152.17,152.17,19064.2025
2021-05-12 13:30:00,152.23,152.34,151.94,152.02,33233.6288858028,152.23,152.34,151.94,152.02,33233.6289
2021-05-12 14:00:00,152.03,152.31,151.7,152.09,37144.535840188015,152.03,152.31,151.7,152.09,37144.5358
2021-05-12 14:30:00,152.02,152.81,151.95,152.72,54154.47067620981,152.02,152.81,151.95,152.72,54154.4707
2021-05-12 15:00:00,152.72,152.77,152.05,152.14,69900.65163978207,152.72,152.77,152.05,152.14,69900.6516
2021-05-12 15:30:00,152.13,152.57,151.47,152.07,173922.6578357013,152.13,152.57,151.47,152.07,173922.6578
2021-05-13 09:30:00,152.81,153.5,152.72,153.06,43576.540967845314,152.81,153.5,152.72,153.06,43576.541
2021-05-13 10:00:00,153.13,153.79,153.1,153.51,38525.79852579853,153.13,153.79,153.1,153.51,38525.7985
2021-05-13 10:30:00,153.66,154.54,153.54,154.41,34248.477726738594,153.66,154.54,153.54,154.41,34248.4777
2021-05-13 11:00:00,154.34,154.34,153.63,153.78,20708.257664779405,154.34,154.34,153.63,153.78,20708.2577
2021-05-13 11:30:00,153.76,153.78,153.04,153.34,31785.06569810917,153.76,153.78,153.04,153.34,31785.0657
2021-05-13 12:00:00,153.32,153.44,153.1,153.2,25200.29911334259,153.32,153.44,153.1,153.2,25200.2991
2021-05-13 12:30:00,153.16,153.37,152.82,152.85,26382.86507851725,153.16,153.37,152.82,152.85,26382.8651
2021-05-13 13:00:00,152.89,152.93,152.25,152.32,26827.262044653347,152.89,152.93,152.25,152.32,26827.262
2021-05-13 13:30:00,152.35,152.59,152.19,152.32,31874.79970088665,152.35,152.59,152.19,152.32,31874.7997
2021-05-13 14:00:00,152.37,153.29,152.31,153.2,38495.88719153937,152.37,153.29,152.31,153.2,38495.8872
2021-05-13 14:30:00,153.16,153.41,153.01,153.07,42447.38809956201,153.16,153.41,153.01,153.07,42447.3881
2021-05-13 15:00:00,153.05,153.15,152.75,152.99,54951.39408182886,153.05,153.15,152.75,152.99,54951.3941
2021-05-13 15:30:00,152.93,153.17,151.42,152.08,148502.29676316632,152.93,153.17,151.42,152.08,148502.2968
2021-05-14 09:30:00,153.41,153.63,152.45,153.16,75989.74468539686,153.41,153.63,152.45,153.16,75989.7447
2021-05-14 10:00:00,153.24,154.29,152.89,153.89,118737.3143894883,153.24,154.29,152.89,153.89,118737.3144
2021-05-14 10:30:00,153.92,154.46,153.84,154.31,40467.89872876829,153.92,154.46,153.84,154.31,40467.8987
2021-05-14 11:00:00,154.26,154.97,153.97,154.64,91617.34857387032,154.26,154.97,153.97,154.64,91617.3486
2021-05-14 11:30:00,154.62,155.2,154.27,155.19,99821.60025638288,154.62,155.2,154.27,155.19,99821.6003
2021-05-14 12:00:00,155.11,155.4,154.93,155.06,17651.960260655913,155.11,155.4,154.93,155.06,17651.9603
2021-05-14 12:30:00,155.04,155.61,155.03,155.37,34760.1751949578,155.04,155.61,155.03,155.37,34760.1752
2021-05-14 13:00:00,155.44,156.19,155.37,156.19,53039.20521311826,155.44,156.19,155.37,156.19,53039.2052
2021-05-14 13:30:00,156.08,156.38,155.92,156.28,28302.53178079265,156.08,156.38,155.92,156.28,28302.5318
2021-05-14 14:00:00,156.19,156.25,155.71,155.8,32105.54427945732,156.19,156.25,155.71,155.8,32105.5443
2021-05-14 14:30:00,155.83,156.25,155.77,156.0,28780.044867001387,155.83,156.25,155.77,156.0,28780.0449
2021-05-14 15:00:00,155.97,156.13,155.73,156.12,51969.87501335328,155.97,156.13,155.73,156.12,51969.875
2021-05-14 15:30:00,155.99,156.24,155.68,155.82,151969.87501335327,155.99,156.24,155.68,155.82,151969.875
2021-05-17 09:30:00,156.9,157.34,156.16,157.16,84973.82758252323,156.9,157.34,156.16,157.16,84973.8276
2021-05-17 10:00:00,157.0,157.23,156.09,156.09,55120.179468005554,157.0,157.23,156.09,156.09,55120.1795
2021-05-17 10:30:00,156.11,156.2,154.86,155.18,45496.20767012071,156.11,156.2,154.86,155.18,45496.2077
2021-05-17 11:00:00,155.11,155.11,153.88,153.93,35920.30765943809,155.11,155.11,153.88,153.93,35920.3077
2021-05-17 11:30:00,153.86,153.89,152.31,152.6,59724.3884200406,153.86,153.89,152.31,152.6,59724.3884
2021-05-17 12:00:00,152.6,152.77,152.23,152.65,37625.25371221024,152.6,152.77,152.23,152.65,37625.2537
2021-05-17 12:30:00,152.62,152.67,152.14,152.33,24159.81198589894,152.62,152.67,152.14,152.33,24159.812
2021-05-17 13:00:00,152.28,152.37,152.0,152.23,24654.417263112915,152.28,152.37,152.0,152.23,24654.4173
2021-05-17 13:30:00,152.22,152.57,152.07,152.4,28324.96528148702,152.22,152.57,152.07,152.4,28324.9653
2021-05-17 14:00:00,152.4,152.98,152.34,152.65,32119.43168464908,152.4,152.98,152.34,152.65,32119.4317
2021-05-17 14:30:00,152.66,153.0,152.36,153.0,31265.89039632518,152.66,153.0,152.36,153.0,31265.8904
2021-05-17 15:00:00,152.96,153.27,152.83,152.87,37704.305095609445,152.96,153.27,152.83,152.87,37704.3051
2021-05-17 15:30:00,152.87,153.1,152.51,152.74,159252.21664352098,152.87,153.1,152.51,152.74,159252.2166
2021-05-18 09:30:00,152.49,153.1,151.21,151.6,90091.87052665312,152.49,153.1,151.21,151.6,90091.8705
2021-05-18 10:00:00,151.6,152.4,150.9,152.02,49196.66702275398,151.6,152.4,150.9,152.02,49196.667
2021-05-18 10:30:00,152.08,152.88,152.02,152.64,49278.92319196667,152.08,152.88,152.02,152.64,49278.9232
2021-05-18 11:00:00,152.57,152.76,152.04,152.22,64685.39685930991,152.57,152.76,152.04,152.22,64685.3969
2021-05-18 11:30:00,152.17,152.57,151.79,152.31,75167.18299326995,152.17,152.57,151.79,152.31,75167.183
2021-05-18 12:00:00,152.35,153.16,152.35,152.76,53435.53039205213,152.35,153.16,152.35,152.76,53435.5304
2021-05-18 12:30:00,152.8,152.9,152.51,152.58,61528.68283303066,152.8,152.9,152.51,152.58,61528.6828
2021-05-18 13:00:00,152.61,153.07,152.57,152.71,82572.3747462878,152.61,153.07,152.57,152.71,82572.3747
2021-05-18 13:30:00,152.77,153.33,152.61,152.87,34361.71349214827,152.77,153.33,152.61,152.87,34361.7135
2021-05-18 14:00:00,152.87,152.88,151.65,151.73,92486.9137912616,152.87,152.88,151.65,151.73,92486.9138
2021-05-18 14:30:00,151.78,151.79,151.15,151.49,132807.39237260976,151.78,151.79,151.15,151.49,132807.3924
2021-05-18 15:00:00,151.48,152.26,151.11,151.97,202322.40145283623,151.48,152.26,151.11,151.97,202322.4015
2021-05-18 15:30:00,152.0,152.23,150.91,151.09,297639.141117402,152.0,152.23,150.91,151.09,297639.1411
2021-05-19 09:30:00,150.08,150.19,148.53,149.86,52285.012285012286,150.08,150.19,148.53,149.86,52285.0123
2021-05-19 10:00:00,149.98,149.98,148.38,149.01,27367.802585193887,149.98,149.98,148.38,149.01,27367.8026
2021-05-19 10:30:00,148.91,149.36,148.84,149.21,31070.398461702807,148.91,149.36,148.84,149.21,31070.3985
2021-05-19 11:00:00,149.08,149.56,149.06,149.25,39503.25819891037,149.08,149.56,149.06,149.25,39503.2582
2021-05-19 11:30:00,149.24,149.54,149.09,149.5,39882.49118683901,149.24,149.54,149.09,149.5,39882.4912
2021-05-19 12:00:00,149.47,149.51,149.25,149.26,38812.0927251362,149.47,149.51,149.25,149.26,38812.0927
2021-05-19 12:30:00,149.26,149.46,149.07,149.32,45684.22177117829,149.26,149.46,149.07,149.32,45684.2218
2021-05-19 13:00:00,149.32,149.5,149.15,149.22,35114.838158316416,149.32,149.5,149.15,149.22,35114.8382
2021-05-19 13:30:00,149.24,149.61,149.0,149.57,40435.85087063348,149.24,149.61,149.0,149.57,40435.8509
2021-05-19 14:00:00,149.52,149.87,149.07,149.8,59407.11462450593,149.52,149.87,149.07,149.8,59407.1146
2021-05-19 14:30:00,149.87,150.02,148.63,148.89,45731.22529644269,149.87,150.02,148.63,148.89,45731.2253
2021-05-19 15:00:00,148.92,150.33,148.7,150.13,55923.51244525157,148.92,150.33,148.7,150.13,55923.5124
2021-05-19 15:30:00,150.08,150.53,149.73,150.38,134333.93868176476,150.08,150.53,149.73,150.38,134333.9387
2021-05-20 09:30:00,150.62,152.34,149.47,152.17,48447.81540433714,150.62,152.34,149.47,152.17,48447.8154
2021-05-20 10:00:00,152.11,153.08,152.1,152.82,55109.496848627285,152.11,153.08,152.1,152.82,55109.4968
2021-05-20 10:30:00,152.8,153.89,152.68,153.89,47756.64993056298,152.8,153.89,152.68,153.89,47756.6499
2021-05-20 11:00:00,154.03,154.19,153.65,154.05,33967.52483709005,154.03,154.19,153.65,154.05,33967.5248
2021-05-20 11:30:00,154.08,154.66,153.98,154.51,29658.156179895308,154.08,154.66,153.98,154.51,29658.1562
2021-05-20 12:00:00,154.52,154.69,154.11,154.17,30914.432218780043,154.52,154.69,154.11,154.17,30914.4322
2021-05-20 12:30:00,154.12,154.5,154.12,154.5,16111.526546309156,154.12,154.5,154.12,154.5,16111.5265
2021-05-20 13:00:00,154.56,154.63,154.4,154.55,18893.280632411068,154.56,154.63,154.4,154.55,18893.2806
2021-05-20 13:30:00,154.53,154.81,154.31,154.46,19102.65997222519,154.53,154.81,154.31,154.46,19102.66
2021-05-20 14:00:00,154.48,154.71,154.48,154.69,17238.542890716803,154.48,154.71,154.48,154.69,17238.5429
2021-05-20 14:30:00,154.69,154.75,154.44,154.7,19789.55239824805,154.69,154.75,154.44,154.7,19789.5524
2021-05-20 15:00:00,154.71,154.71,153.97,154.35,83102.23266745005,154.71,154.71,153.97,154.35,83102.2327
2021-05-20 15:30:00,154.33,154.48,153.77,154.23,99826.941566072,154.33,154.48,153.77,154.23,99826.9416
2021-05-21 09:30:00,154.52,155.13,153.93,154.75,33266.74500587544,154.52,155.13,153.93,154.75,33266.745
2021-05-21 10:00:00,154.81,154.9,153.87,154.52,25100.950753124667,154.81,154.9,153.87,154.52,25100.9508
2021-05-21 10:30:00,154.62,155.32,154.47,154.84,34445.03792329879,154.62,155.32,154.47,154.84,34445.0379
2021-05-21 11:00:00,154.84,154.94,154.01,154.1,17995.940604636256,154.84,154.94,154.01,154.1,17995.9406
2021-05-21 11:30:00,154.1,154.33,153.81,153.89,20282.02115158637,154.1,154.33,153.81,153.89,20282.0212
2021-05-21 12:00:00,153.87,154.1,153.71,154.1,15748.317487447925,153.87,154.1,153.71,154.1,15748.3175
2021-05-21 12:30:00,154.05,154.27,153.85,154.06,22395.04326460848,154.05,154.27,153.85,154.06,22395.0433
2021-05-21 13:00:00,154.06,154.19,153.95,154.08,14572.161093900224,154.06,154.19,153.95,154.08,14572.1611
2021-05-21 13:30:00,154.09,154.4,153.87,153.9,29994.658690310865,154.09,154.4,153.87,153.9,29994.6587
2021-05-21 14:00:00,153.91,154.34,153.75,153.95,55986.539899583375,153.91,154.34,153.75,153.95,55986.5399
2021-05-21 14:30:00,153.9,154.19,153.6,154.17,36301.67717124239,153.9,154.19,153.6,154.17,36301.6772
2021-05-21 15:00:00,154.17,154.7,154.03,154.32,59979.70302318128,154.17,154.7,154.03,154.32,59979.703
2021-05-21 15:30:00,154.31,154.56,153.63,153.83,126235.4449310971,154.31,154.56,153.63,153.83,126235.4449
2021-05-24 09:30:00,154.42,155.53,153.27,155.22,54793.291315030445,154.42,155.53,153.27,155.22,54793.2913
2021-05-24 10:00:00,155.46,156.19,155.34,156.09,15570.986005768616,155.46,156.19,155.34,156.09,15570.986
2021-05-24 10:30:00,156.09,156.91,156.09,156.86,30082.25616921269,156.09,156.91,156.09,156.86,30082.2562
2021-05-24 11:00:00,156.83,156.91,156.11,156.58,17544.06580493537,156.83,156.91,156.11,156.58,17544.0658
2021-05-24 11:30:00,156.63,157.12,156.57,157.12,20301.249866467257,156.63,157.12,156.57,157.12,20301.2499
2021-05-24 12:00:00,157.1,157.39,156.95,157.29,37717.12423886337,157.1,157.39,156.95,157.29,37717.1242
2021-05-24 12:30:00,157.32,157.41,157.12,157.26,16813.374639461596,157.32,157.41,157.12,157.26,16813.3746
2021-05-24 13:00:00,157.24,157.31,156.95,157.26,21190.04379873945,157.24,157.31,156.95,157.26,21190.0438
2021-05-24 13:30:00,157.28,157.36,157.06,157.14,25248.37090054481,157.28,157.36,157.06,157.14,25248.3709
2021-05-24 14:00:00,157.13,157.13,156.55,156.62,37053.7335754727,157.13,157.13,156.55,156.62,37053.7336
2021-05-24 14:30:00,156.69,157.14,156.66,156.96,33211.195385108425,156.69,157.14,156.66,156.96,33211.1954
2021-05-24 15:00:00,156.97,157.4,156.79,157.05,57859.20307659438,156.97,157.4,156.79,157.05,57859.2031
2021-05-24 15:30:00,157.06,157.2,156.29,156.37,77739.55773955774,157.06,157.2,156.29,156.37,77739.5577
2021-05-25 09:30:00,156.32,157.1,155.84,156.55,53042.40999893174,156.32,157.1,155.84,156.55,53042.41
2021-05-25 10:00:00,156.55,156.67,155.88,156.4,35505.82202756116,156.55,156.67,155.88,156.4,35505.822
2021-05-25 10:30:00,156.38,156.4,155.86,156.1,28694.583911975216,156.38,156.4,155.86,156.1,28694.5839
2021-05-25 11:00:00,156.1,156.17,155.8,155.8,29918.812092725137,156.1,156.17,155.8,155.8,29918.8121
2021-05-25 11:30:00,155.78,155.9,155.54,155.63,26872.12904604209,155.78,155.9,155.54,155.63,26872.129
2021-05-25 12:00:00,155.63,155.84,155.58,155.73,21557.52590535199,155.63,155.84,155.58,155.73,21557.5259
2021-05-25 12:30:00,155.77,156.47,155.77,156.27,28409.357974575367,155.77,156.47,155.77,156.27,28409.358
2021-05-25 13:00:00,156.26,156.47,155.89,156.24,28409.357974575367,156.26,156.47,155.89,156.24,28409.358
2021-05-25 13:30:00,156.23,156.31,155.91,156.11,27117.82929174233,156.23,156.31,155.91,156.11,27117.8293
2021-05-25 14:00:00,156.12,156.38,155.88,156.18,57306.91165473774,156.12,156.38,155.88,156.18,57306.9117
2021-05-25 14:30:00,156.18,156.84,156.16,156.27,193824.3777374212,156.18,156.84,156.16,156.27,193824.3777
2021-05-25 15:00:00,156.27,156.33,155.94,156.17,87458.6048499092,156.27,156.33,155.94,156.17,87458.6048
2021-05-25 15:30:00,156.17,156.25,155.2,155.92,135836.98322828757,156.17,156.25,155.2,155.92,135836.9832
2021-05-26 09:30:00,156.05,156.32,154.72,155.6,29544.92041448563,156.05,156.32,154.72,155.6,29544.9204
2021-05-26 10:00:00,155.74,156.47,155.74,156.47,24126.6958658263,155.74,156.47,155.74,156.47,24126.6959
2021-05-26 10:30:00,156.4,156.56,155.9,156.15,19312.03931203932,156.4,156.56,155.9,156.15,19312.0393
2021-05-26 11:00:00,156.13,156.25,155.46,155.57,16788.80461489157,156.13,156.25,155.46,155.57,16788.8046
2021-05-26 11:30:00,155.52,156.09,155.51,155.98,17335.754727059073,155.52,156.09,155.51,155.98,17335.7547
2021-05-26 12:00:00,155.89,156.21,155.84,156.21,12760.388847345368,155.89,156.21,155.84,156.21,12760.3888
2021-05-26 12:30:00,156.21,156.54,156.12,156.48,19989.317380621727,156.21,156.54,156.12,156.48,19989.3174
2021-05-26 13:00:00,156.47,156.7,156.11,156.24,14171.56286721504,156.47,156.7,156.11,156.24,14171.5629
2021-05-26 13:30:00,156.29,156.29,155.92,155.98,10146.35188548232,156.29,156.29,155.92,155.98,10146.3519
2021-05-26 14:00:00,156.04,156.09,155.7,155.78,12672.791368443544,156.04,156.09,155.7,155.78,12672.7914
2021-05-26 14:30:00,155.76,155.94,155.59,155.6,18759.74789018268,155.76,155.94,155.59,155.6,18759.7479
2021-05-26 15:00:00,155.54,155.63,155.15,155.5,21885.482320264928,155.54,155.63,155.15,155.5,21885.4823
2021-05-26 15:30:00,155.54,155.95,154.92,155.23,62688.81529751095,155.54,155.95,154.92,155.23,62688.8153
2021-05-27 09:30:00,155.41,156.02,154.46,155.21,37493.8574938575,155.41,156.02,154.46,155.21,37493.8575
2021-05-27 10:00:00,155.27,155.72,155.18,155.54,37363.52953744258,155.27,155.72,155.18,155.54,37363.5295
2021-05-27 10:30:00,155.54,155.74,155.25,155.31,27268.454224975965,155.54,155.74,155.25,155.31,27268.4542
2021-05-27 11:00:00,155.32,155.44,154.98,154.98,30994.55186411708,155.32,155.44,154.98,154.98,30994.5519
2021-05-27 11:30:00,154.92,155.17,154.77,155.13,22687.747035573124,154.92,155.17,154.77,155.13,22687.747
2021-05-27 12:00:00,155.21,155.68,155.2,155.57,35412.88323897019,155.21,155.68,155.2,155.57,35412.8832
2021-05-27 12:30:00,155.61,155.94,155.58,155.66,34409.78527935049,155.61,155.94,155.58,155.66,34409.7853
2021-05-27 13:00:00,155.67,155.91,155.36,155.36,20952.889648541823,155.67,155.91,155.36,155.36,20952.8896
2021-05-27 13:30:00,155.39,155.65,155.13,155.14,25802.798846277103,155.39,155.65,155.13,155.14,25802.7988
2021-05-27 14:00:00,155.13,155.33,154.84,155.15,23100.096143574403,155.13,155.33,154.84,155.15,23100.0961
2021-05-27 14:30:00,155.13,155.39,155.12,155.37,27797.243884200405,155.13,155.39,155.12,155.37,27797.2439
2021-05-27 15:00:00,155.36,155.71,155.19,155.65,39259.69447708578,155.36,155.71,155.19,155.65,39259.6945
2021-05-27 15:30:00,155.67,156.19,155.34,156.05,102374.74628778976,155.67,156.19,155.34,156.05,102374.7463
2021-05-28 09:30:00,157.06,157.12,155.97,156.18,28792.864010255314,157.06,157.12,155.97,156.18,28792.864
2021-05-28 10:00:00,156.12,156.67,155.96,156.53,36286.72150411281,156.12,156.67,155.96,156.53,36286.7215
2021-05-28 10:30:00,156.56,157.14,156.54,157.14,16797.35071039419,156.56,157.14,156.54,157.14,16797.3507
2021-05-28 11:00:00,157.13,157.39,157.06,157.22,22180.322615105222,157.13,157.39,157.06,157.22,22180.3226
2021-05-28 11:30:00,157.21,157.28,156.58,156.71,27920.094007050528,157.21,157.28,156.58,156.71,27920.094
2021-05-28 12:00:00,156.71,156.99,156.65,156.76,16606.131823523127,156.71,156.99,156.65,156.76,16606.1318
2021-05-28 12:30:00,156.75,156.75,156.22,156.3,25891.46458711676,156.75,156.75,156.22,156.3,25891.4646
2021-05-28 13:00:00,156.27,156.37,156.11,156.31,25165.046469394296,156.27,156.37,156.11,156.31,25165.0465
2021-05-28 13:30:00,156.33,156.44,155.63,155.8,35145.81775451341,156.33,156.44,155.63,155.8,35145.8178
2021-05-28 14:00:00,155.83,155.91,155.45,155.8,26568.742655699178,155.83,155.91,155.45,155.8,26568.7427
2021-05-28 14:30:00,155.8,156.08,155.72,155.88,26057.04518747997,155.8,156.08,155.72,155.88,26057.0452
2021-05-28 15:00:00,155.89,156.08,155.79,156.01,31791.47526973614,155.89,156.08,155.79,156.01,31791.4753
2021-05-28 15:30:00,155.97,156.12,155.47,155.72,86929.81519068475,155.97,156.12,155.47,155.72,86929.8152
2021-06-01 09:30:00,155.7,156.47,155.09,156.02,61665.42036107253,155.7,156.47,155.09,156.02,61665.4204
2021-06-01 10:00:00,156.01,156.09,154.19,154.45,22986.860378164725,156.01,156.09,154.19,154.45,22986.8604
2021-06-01 10:30:00,154.62,155.06,154.23,154.38,27209.69981839547,154.62,155.06,154.23,154.38,27209.6998
2021-06-01 11:00:00,154.32,154.37,153.94,154.27,16232.240145283624,154.32,154.37,153.94,154.27,16232.2401
2021-06-01 11:30:00,154.32,154.48,153.94,153.98,22229.46266424527,154.32,154.48,153.94,153.98,22229.4627
2021-06-01 12:00:00,153.98,154.13,153.67,153.71,41972.01153722893,153.98,154.13,153.67,153.71,41972.0115
2021-06-01 12:30:00,153.66,154.22,153.66,153.89,18319.62397179789,153.66,154.22,153.66,153.89,18319.624
2021-06-01 13:00:00,153.9,153.94,153.51,153.69,33251.78933874586,153.9,153.94,153.51,153.69,33251.7893
2021-06-01 13:30:00,153.77,153.99,153.45,153.88,28412.56276038885,153.77,153.99,153.45,153.88,28412.5628
2021-06-01 14:00:00,153.8,154.28,153.77,154.19,34894.776199124026,153.8,154.28,153.77,154.19,34894.7762
2021-06-01 14:30:00,154.16,154.56,154.08,154.54,42154.684328597374,154.16,154.56,154.08,154.54,42154.6843
2021-06-01 15:00:00,154.53,154.59,154.16,154.2,45513.299861125946,154.53,154.59,154.16,154.2,45513.2999
2021-06-01 15:30:00,154.19,154.32,153.68,153.75,85526.11900437987,154.19,154.32,153.68,153.75,85526.119
2021-06-02 09:30:00,154.31,155.34,152.68,153.2,53314.81679307766,154.31,155.34,152.68,153.2,53314.8168
2021-06-02 10:00:00,153.23,153.45,152.68,152.99,51906.84755902147,153.23,153.45,152.68,152.99,51906.8476
2021-06-02 10:30:00,152.99,153.2,152.32,152.35,42650.35786774917,152.99,153.2,152.32,152.35,42650.3579
2021-06-02 11:00:00,152.35,152.64,152.16,152.51,36468.326033543424,152.35,152.64,152.16,152.51,36468.326
2021-06-02 11:30:00,152.48,152.71,152.34,152.43,38981.94637325072,152.48,152.71,152.34,152.43,38981.9464
2021-06-02 12:00:00,152.4,152.56,152.13,152.35,27509.8814229249,152.4,152.56,152.13,152.35,27509.8814
2021-06-02 12:30:00,152.32,152.67,152.26,152.67,51383.39920948617,152.32,152.67,152.26,152.67,51383.3992
2021-06-02 13:00:00,152.7,152.89,152.42,152.42,23684.435423565857,152.7,152.89,152.42,152.42,23684.4354
2021-06-02 13:30:00,152.42,152.42,152.0,152.2,24193.99636790941,152.42,152.42,152.0,152.2,24193.9964
2021-06-02 14:00:00,152.23,152.4,151.91,151.91,27910.479649610083,152.23,152.4,151.91,151.91,27910.4796
2021-06-02 14:30:00,151.93,152.44,151.88,152.37,46388.20638820639,151.93,152.44,151.88,152.37,46388.2064
2021-06-02 15:00:00,152.32,152.57,152.32,152.41,43385.322080974256,152.32,152.57,152.32,152.41,43385.3221
2021-06-02 15:30:00,152.42,152.89,152.07,152.09,173726.0976391411,152.42,152.89,152.07,152.09,173726.0976
2021-06-03 09:30:00,150.99,151.52,149.5,149.81,76485.41822454866,150.99,151.52,149.5,149.81,76485.4182
2021-06-03 10:00:00,149.74,149.98,149.32,149.52,104842.4313641705,149.74,149.98,149.32,149.52,104842.4314
2021-06-03 10:30:00,149.5,149.6,148.53,149.59,82961.22209165688,149.5,149.6,148.53,149.59,82961.2221
2021-06-03 11:00:00,149.54,150.02,149.26,149.68,101735.92564896912,149.54,150.02,149.26,149.68,101735.9256
2021-06-03 11:30:00,149.7,149.75,148.72,148.94,50184.8093152441,149.7,149.75,148.72,148.94,50184.8093
2021-06-03 12:00:00,148.94,149.39,148.82,149.21,42187.800448670016,148.94,149.39,148.82,149.21,42187.8004
2021-06-03 12:30:00,149.25,150.38,149.25,150.25,51169.74682192074,149.25,150.38,149.25,150.25,51169.7468
2021-06-03 13:00:00,150.28,150.48,149.99,150.45,40763.80728554641,150.28,150.48,149.99,150.45,40763.8073
2021-06-03 13:30:00,150.49,150.91,150.38,150.75,50645.2302104476,150.49,150.91,150.38,150.75,50645.2302
2021-06-03 14:00:00,150.81,150.96,150.45,150.45,23517.78656126482,150.81,150.96,150.45,150.45,23517.7866
2021-06-03 14:30:00,150.47,150.86,150.43,150.67,34102.125841256275,150.47,150.86,150.43,150.67,34102.1258
2021-06-03 15:00:00,150.67,150.82,150.52,150.73,46357.2267920094,150.67,150.82,150.52,150.73,46357.2268
2021-06-03 15:30:00,150.75,150.76,150.21,150.3,112633.26567674392,150.75,150.76,150.21,150.3,112633.2657
2021-06-04 09:30:00,150.61,151.35,150.06,150.78,37036.64138446747,150.61,151.35,150.06,150.78,37036.6414
2021-06-04 10:00:00,150.76,151.56,150.76,151.5,31578.891144108537,150.76,151.56,150.76,151.5,31578.8911
2021-06-04 10:30:00,151.54,151.93,151.26,151.86,25107.36032475163,151.54,151.93,151.26,151.86,25107.3603
2021-06-04 11:00:00,151.88,152.09,151.67,151.7,16708.684969554535,151.88,152.09,151.67,151.7,16708.685
2021-06-04 11:30:00,151.7,151.73,151.1,151.29,13801.944236726846,151.7,151.73,151.1,151.29,13801.9442
2021-06-04 12:00:00,151.26,151.5,151.18,151.38,10694.370259587651,151.26,151.5,151.18,151.38,10694.3703
2021-06-04 12:30:00,151.5,151.7,151.5,151.59,13445.144749492576,151.5,151.7,151.5,151.59,13445.1447
2021-06-04 13:00:00,151.68,151.94,151.54,151.89,19807.71285119111,151.68,151.94,151.54,151.89,19807.7129
2021-06-04 13:30:00,151.85,151.99,151.75,151.78,13668.41149449845,151.85,151.99,151.75,151.78,13668.4115
2021-06-04 14:00:00,151.75,151.89,151.47,151.89,20190.150624933234,151.75,151.89,151.47,151.89,20190.1506
2021-06-04 14:30:00,151.92,152.09,151.77,151.94,18434.99626108322,151.92,152.09,151.77,151.94,18434.9963
2021-06-04 15:00:00,151.93,152.08,151.76,151.94,22283.94402307446,151.93,152.08,151.76,151.94,22283.944
2021-06-04 15:30:00,151.96,152.03,151.62,151.65,83913.04347826086,151.96,152.03,151.62,151.65,83913.0435
2021-06-07 09:30:00,151.45,151.86,151.32,151.5,33298.792864010255,151.45,151.86,151.32,151.5,33298.7929
2021-06-07 10:00:00,151.5,151.89,151.19,151.39,32578.78431791476,151.5,151.89,151.19,151.39,32578.7843
2021-06-07 10:30:00,151.4,151.96,151.38,151.7,49929.494712103406,151.4,151.96,151.38,151.7,49929.4947
2021-06-07 11:00:00,151.69,152.02,151.44,151.44,44526.22583057365,151.69,152.02,151.44,151.44,44526.2258
2021-06-07 11:30:00,151.44,151.48,150.94,151.03,33090.48178613396,151.44,151.48,150.94,151.03,33090.4818
2021-06-07 12:00:00,151.1,151.1,150.66,150.74,29869.672043585088,151.1,151.1,150.66,150.74,29869.672
2021-06-07 12:30:00,150.8,150.87,150.61,150.7,28133.74639461596,150.8,150.87,150.61,150.7,28133.7464
2021-06-07 13:00:00,150.7,150.79,150.48,150.72,38641.17081508386,150.7,150.79,150.48,150.72,38641.1708
2021-06-07 13:30:00,150.67,150.75,150.35,150.5,27253.498557846386,150.67,150.75,150.35,150.5,27253.4986
2021-06-07 14:00:00,150.48,150.74,150.38,150.41,25963.03813695118,150.48,150.74,150.38,150.41,25963.0381
2021-06-07 14:30:00,150.4,150.8,150.4,150.69,38932.80632411067,150.4,150.8,150.4,150.69,38932.8063
2021-06-07 15:00:00,150.7,151.33,150.65,151.33,47192.60762739024,150.7,151.33,150.65,151.33,47192.6076
2021-06-07 15:30:00,151.39,151.39,150.02,150.43,459580.1730584339,151.39,151.39,150.02,150.43,459580.1731
2021-06-08 09:30:00,150.69,151.57,150.06,150.49,51985.89894242068,150.69,151.57,150.06,150.49,51985.8989
2021-06-08 10:00:00,150.49,150.49,148.24,148.29,96840.08118790729,150.49,150.49,148.24,148.29,96840.0812
2021-06-08 10:30:00,148.22,149.09,147.95,148.03,81114.19720115371,148.22,149.09,147.95,148.03,81114.1972
2021-06-08 11:00:00,147.99,148.24,147.74,148.22,78864.43756008973,147.99,148.24,147.74,148.22,78864.4376
2021-06-08 11:30:00,148.22,148.9,147.84,148.78,46462.984723854286,148.22,148.9,147.84,148.78,46462.9847
2021-06-08 12:00:00,148.82,149.03,148.73,148.83,49755.36801623758,148.82,149.03,148.73,148.83,49755.368
2021-06-08 12:30:00,148.86,149.2,148.69,149.07,69784.2110885589,148.86,149.2,148.69,149.07,69784.2111
2021-06-08 13:00:00,149.03,149.04,148.21,148.4,56897.76733254994,149.03,149.04,148.21,148.4,56897.7673
2021-06-08 13:30:00,148.45,148.48,147.79,147.92,55009.08022647153,148.45,148.48,147.79,147.92,55009.0802
2021-06-08 14:00:00,147.94,148.75,147.94,148.58,46303.81369511804,147.94,148.75,147.94,148.58,46303.8137
2021-06-08 14:30:00,148.59,148.69,148.38,148.61,44535.8401880141,148.59,148.69,148.38,148.61,44535.8402
2021-06-08 15:00:00,148.62,149.4,148.62,149.32,70750.9881422925,148.62,149.4,148.62,149.32,70750.9881
2021-06-08 15:30:00,149.35,149.49,148.81,149.0,113605.38404016664,149.35,149.49,148.81,149.0,113605.384
2021-06-09 09:30:00,149.48,149.91,148.84,149.33,25299.647473560515,149.48,149.91,148.84,149.33,25299.6475
2021-06-09 10:00:00,149.31,149.63,148.79,148.79,22489.050315137272,149.31,149.63,148.79,148.79,22489.0503
2021-06-09 10:30:00,148.89,149.06,148.6,148.9,26511.05651105651,148.89,149.06,148.6,148.9,26511.0565
2021-06-09 11:00:00,148.9,149.14,148.52,148.56,21933.55410746715,148.9,149.14,148.52,148.56,21933.5541
2021-06-09 11:30:00,148.48,148.8,148.31,148.74,22219.84830680483,148.48,148.8,148.31,148.74,22219.8483
2021-06-09 12:00:00,148.73,149.2,148.7,149.15,24208.95203503899,148.73,149.2,148.7,149.15,24208.952
2021-06-09 12:30:00,149.13,149.44,149.13,149.4,15809.20841790407,149.13,149.44,149.13,149.4,15809.2084
2021-06-09 13:00:00,149.56,149.76,149.44,149.65,20011.750881316097,149.56,149.76,149.44,149.65,20011.7509
2021-06-09 13:30:00,149.64,149.83,149.33,149.45,37476.76530285226,149.64,149.83,149.33,149.45,37476.7653
2021-06-09 14:00:00,149.37,149.72,149.37,149.69,30573.656660613186,149.37,149.72,149.37,149.69,30573.6567
2021-06-09 14:30:00,149.69,149.73,149.37,149.5,31573.5498344194,149.69,149.73,149.37,149.5,31573.5498
2021-06-09 15:00:00,149.48,149.49,149.18,149.2,50550.15489798098,149.48,149.49,149.18,149.2,50550.1549
2021-06-09 15:30:00,149.2,149.5,149.12,149.18,86898.83559448777,149.2,149.5,149.12,149.18,86898.8356
2021-06-10 09:30:00,149.21,150.3,149.18,150.26,18340.989210554428,149.21,150.3,149.18,150.26,18340.9892
2021-06-10 10:00:00,150.31,150.77,149.96,150.71,27579.318448883667,150.31,150.77,149.96,150.71,27579.3184
2021-06-10 10:30:00,150.76,150.92,150.23,150.69,35889.328063241104,150.76,150.92,150.23,150.69,35889.3281
2021-06-10 11:00:00,150.71,151.04,150.62,150.67,24173.699391090697,150.71,151.04,150.62,150.67,24173.6994
2021-06-10 11:30:00,150.7,151.07,150.62,150.98,31276.57301570345,150.7,151.07,150.62,150.98,31276.573
2021-06-10 12:00:00,150.98,151.26,150.84,150.89,20815.08385856212,150.98,151.26,150.84,150.89,20815.0839
2021-06-10 12:30:00,150.88,151.84,150.83,151.79,49269.30883452622,150.88,151.84,150.83,151.79,49269.3088
2021-06-10 13:00:00,151.78,151.85,151.57,151.57,25187.479970088665,151.78,151.85,151.57,151.57,25187.48
2021-06-10 13:30:00,151.58,151.65,151.32,151.56,25824.164085033648,151.58,151.65,151.32,151.56,25824.1641
2021-06-10 14:00:00,151.54,151.67,151.46,151.54,31120.606772780684,151.54,151.67,151.46,151.54,31120.6068
2021-06-10 14:30:00,151.54,151.65,151.24,151.3,29956.201260549085,151.54,151.65,151.24,151.3,29956.2013
2021-06-10 15:00:00,151.29,151.5,151.18,151.4,47273.7955346651,151.29,151.5,151.18,151.4,47273.7955
2021-06-10 15:30:00,151.43,151.54,150.74,150.97,76444.82427091122,151.43,151.54,150.74,150.97,76444.8243
2021-06-11 09:30:00,150.78,151.99,150.78,151.89,35838.0514902254,150.78,151.99,150.78,151.89,35838.0515
2021-06-11 10:00:00,151.83,151.98,151.42,151.62,14980.237154150198,151.83,151.98,151.42,151.62,14980.2372
2021-06-11 10:30:00,151.61,151.7,151.22,151.5,22946.266424527294,151.61,151.7,151.22,151.5,22946.2664
2021-06-11 11:00:00,151.5,151.69,151.35,151.45,34262.365131930346,151.5,151.69,151.35,151.45,34262.3651
2021-06-11 11:30:00,151.43,151.5,151.11,151.5,19893.173806217284,151.43,151.5,151.11,151.5,19893.1738
2021-06-11 12:00:00,151.48,151.64,151.32,151.37,23212.263647046257,151.48,151.64,151.32,151.37,23212.2636
2021-06-11 12:30:00,151.35,151.6,151.32,151.46,24737.74169426344,151.35,151.6,151.32,151.46,24737.7417
2021-06-11 13:00:00,151.45,151.57,151.29,151.44,22132.250827903,151.45,151.57,151.29,151.44,22132.2508
2021-06-11 13:30:00,151.44,151.54,151.32,151.46,27484.243136417048,151.44,151.54,151.32,151.46,27484.2431
2021-06-11 14:00:00,151.47,151.68,151.38,151.68,25233.41523341523,151.47,151.68,151.38,151.68,25233.4152
2021-06-11 14:30:00,151.65,151.85,151.49,151.54,28644.37560089734,151.65,151.85,151.49,151.54,28644.3756
2021-06-11 15:00:00,151.55,151.84,151.32,151.72,56288.85802798846,151.55,151.84,151.32,151.72,56288.858
2021-06-11 15:30:00,151.75,151.86,151.29,151.8,125572.05426770644,151.75,151.86,151.29,151.8,125572.0543
2021-06-14 09:30:00,151.49,151.88,150.85,151.23,65194.95780365345,151.49,151.88,150.85,151.23,65194.9578
2021-06-14 10:00:00,151.13,151.23,150.63,151.11,94650.1442153616,151.13,151.23,150.63,151.11,94650.1442
2021-06-14 10:30:00,151.07,151.31,150.82,151.18,68351.6718299327,151.07,151.31,150.82,151.18,68351.6718
2021-06-14 11:00:00,151.18,151.51,151.15,151.25,64893.7079371862,151.18,151.51,151.15,151.25,64893.7079
2021-06-14 11:30:00,151.25,151.26,150.82,150.85,38641.17081508386,151.25,151.26,150.82,150.85,38641.1708
2021-06-14 12:00:00,150.85,150.88,150.05,150.45,52279.67097532315,150.85,150.88,150.05,150.45,52279.671
2021-06-14 12:30:00,150.48,150.67,150.33,150.49,43301.99764982374,150.48,150.67,150.33,150.49,43301.9976
2021-06-14 13:00:00,150.52,150.63,150.27,150.45,42244.41833137485,150.52,150.63,150.27,150.45,42244.4183
2021-06-14 13:30:00,150.47,150.9,150.39,150.7,44723.85428907168,150.47,150.9,150.39,150.7,44723.8543
2021-06-14 14:00:00,150.7,150.89,150.48,150.66,61015.91710287362,150.7,150.89,150.48,150.66,61015.9171
2021-06-14 14:30:00,150.6,151.14,150.58,151.04,56351.88548232026,150.6,151.14,150.58,151.04,56351.8855
2021-06-14 15:00:00,151.06,151.55,151.02,151.54,91991.2402521098,151.06,151.55,151.02,151.54,91991.2403
2021-06-14 15:30:00,151.44,151.66,151.23,151.66,141693.19517145603,151.44,151.66,151.23,151.66,141693.1952
2021-06-15 09:30:00,151.99,152.57,150.94,150.94,50756.329451981626,151.99,152.57,150.94,150.94,50756.3295
2021-06-15 10:00:00,150.99,151.7,150.9,151.11,61525.47804721718,150.99,151.7,150.9,151.11,61525.478
2021-06-15 10:30:00,151.13,152.12,151.1,151.79,62568.10169853648,151.13,152.12,151.1,151.79,62568.1017
2021-06-15 11:00:00,151.79,152.34,151.79,151.98,61563.93547697896,151.79,152.34,151.79,151.98,61563.9355
2021-06-15 11:30:00,151.97,151.97,151.17,151.41,41476.33799807713,151.97,151.97,151.17,151.41,41476.338
2021-06-15 12:00:00,151.38,151.61,150.97,151.14,40449.73827582524,151.38,151.61,150.97,151.14,40449.7383
2021-06-15 12:30:00,151.15,151.23,150.89,151.08,48194.63732507211,151.15,151.23,150.89,151.08,48194.6373
2021-06-15 13:00:00,151.03,151.31,150.94,151.11,47826.086956521736,151.03,151.31,150.94,151.11,47826.087
2021-06-15 13:30:00,151.11,151.26,150.82,150.95,43953.6374318983,151.11,151.26,150.82,150.95,43953.6374
2021-06-15 14:00:00,150.94,151.04,150.75,150.86,36064.52302104476,150.94,151.04,150.75,150.86,36064.523
2021-06-15 14:30:00,150.82,150.96,150.74,150.8,47554.74842431364,150.82,150.96,150.74,150.8,47554.7484
2021-06-15 15:00:00,150.74,151.09,150.5,150.88,67542.99754299755,150.74,151.09,150.5,150.88,67542.9975
2021-06-15 15:30:00,150.92,150.92,150.3,150.38,121801.08962717658,150.92,150.92,150.3,150.38,121801.0896
2021-06-16 09:30:00,151.41,152.09,150.96,151.65,53908.77043050956,151.41,152.09,150.96,151.65,53908.7704
2021-06-16 10:00:00,151.7,151.72,150.28,150.67,61475.2697361393,151.7,151.72,150.28,150.67,61475.2697
2021-06-16 10:30:00,150.61,150.71,150.1,150.46,41403.69618630488,150.61,150.71,150.1,150.46,41403.6962
2021-06-16 11:00:00,150.38,150.6,150.18,150.38,28226.68518320692,150.38,150.6,150.18,150.38,28226.6852
2021-06-16 11:30:00,150.38,150.46,149.95,150.01,26966.13609657088,150.38,150.46,149.95,150.01,26966.1361
2021-06-16 12:00:00,149.95,150.11,149.85,149.9,31257.34430082256,149.95,150.11,149.85,149.9,31257.3443
2021-06-16 12:30:00,149.88,150.08,149.84,150.03,29601.53829719047,149.88,150.08,149.84,150.03,29601.5383
2021-06-16 13:00:00,150.03,150.08,149.75,149.86,26582.63006089093,150.03,150.08,149.75,149.86,26582.6301
2021-06-16 13:30:00,149.88,150.02,149.48,149.61,31349.2148274757,149.88,150.02,149.48,149.61,31349.2148
2021-06-16 14:00:00,149.56,149.56,148.6,148.89,69907.06121140903,149.56,149.56,148.6,148.89,69907.0612
2021-06-16 14:30:00,148.85,149.16,148.04,148.93,67610.29804508065,148.85,149.16,148.04,148.93,67610.298
2021-06-16 15:00:00,148.93,149.79,148.93,149.32,64192.92810597158,148.93,149.79,148.93,149.32,64192.9281
2021-06-16 15:30:00,149.35,149.52,148.67,148.94,172606.55912829825,149.35,149.52,148.67,148.94,172606.5591
2021-06-17 09:30:00,148.11,149.65,148.11,149.31,64576.43414165153,148.11,149.65,148.11,149.31,64576.4341
2021-06-17 10:00:00,149.33,150.15,149.09,150.11,52722.99967952142,149.33,150.15,149.09,150.11,52722.9997
2021-06-17 10:30:00,150.11,150.92,150.08,150.83,50486.05918171135,150.11,150.92,150.08,150.83,50486.0592
2021-06-17 11:00:00,150.85,151.79,150.85,151.65,45675.67567567567,150.85,151.79,150.85,151.65,45675.6757
2021-06-17 11:30:00,151.61,152.12,151.33,151.33,51661.14731332123,151.61,152.12,151.33,151.33,51661.1473
2021-06-17 12:00:00,151.34,151.58,150.97,151.28,46404.2303172738,151.34,151.58,150.97,151.28,46404.2303
2021-06-17 12:30:00,151.23,151.42,151.04,151.11,40891.99871808568,151.23,151.42,151.04,151.11,40891.9987
2021-06-17 13:00:00,151.08,151.89,151.08,151.86,64849.90919773528,151.08,151.89,151.08,151.86,64849.9092
2021-06-17 13:30:00,151.91,152.17,151.6,151.85,47623.11718833458,151.91,152.17,151.6,151.85,47623.1172
2021-06-17 14:00:00,151.82,151.88,151.55,151.69,33983.54876615746,151.82,151.88,151.55,151.69,33983.5488
2021-06-17 14:30:00,151.68,151.69,151.18,151.18,46277.107146672366,151.68,151.69,151.18,151.18,46277.1071
2021-06-17 15:00:00,151.24,151.77,151.14,151.51,59863.26247195812,151.24,151.77,151.14,151.51,59863.2625
2021-06-17 15:30:00,151.49,151.5,150.83,150.93,186464.0529857921,151.49,151.5,150.83,150.93,186464.053
2021-06-18 09:30:00,149.89,149.89,148.48,149.56,82205.96090161307,149.89,149.89,148.48,149.56,82205.9609
2021-06-18 10:00:00,149.67,150.7,149.38,150.56,59675.24837090055,149.67,150.7,149.38,150.56,59675.2484
2021-06-18 10:30:00,150.56,150.85,150.0,150.22,47473.56051703878,150.56,150.85,150.0,150.22,47473.5605
2021-06-18 11:00:00,150.2,150.71,150.19,150.55,52898.19463732507,150.2,150.71,150.19,150.55,52898.1946
2021-06-18 11:30:00,150.55,150.87,150.51,150.65,54971.69105864758,150.55,150.87,150.51,150.65,54971.6911
2021-06-18 12:00:00,150.73,150.88,150.59,150.78,37633.79980771285,150.73,150.88,150.59,150.78,37633.7998
2021-06-18 12:30:00,150.76,150.87,150.11,150.48,37348.573870313,150.76,150.87,150.11,150.48,37348.5739
2021-06-18 13:00:00,150.52,150.67,150.3,150.39,37029.16355090268,150.52,150.67,150.3,150.39,37029.1636
2021-06-18 13:30:00,150.38,150.44,149.77,150.1,46880.67514154471,150.38,150.44,149.77,150.1,46880.6751
2021-06-18 14:00:00,150.08,150.47,150.03,150.45,63957.91047964961,150.08,150.47,150.03,150.45,63957.9105
2021-06-18 14:30:00,150.42,150.51,149.42,149.58,74762.31171883346,150.42,150.51,149.42,149.58,74762.3117
2021-06-18 15:00:00,149.48,150.13,149.35,149.92,126260.01495566712,149.48,150.13,149.35,149.92,126260.015
2021-06-18 15:30:00,149.88,151.6,149.42,150.54,239722.25189616493,149.88,151.6,149.42,150.54,239722.2519
2021-06-21 09:30:00,151.41,152.38,149.9,151.91,70431.57782288217,151.41,152.38,149.9,151.91,70431.5778
2021-06-21 10:00:00,152.06,152.32,151.65,152.27,44876.61574618096,152.06,152.32,151.65,152.27,44876.6157
2021-06-21 10:30:00,152.21,152.79,152.18,152.41,32545.66819784211,152.21,152.79,152.18,152.41,32545.6682
2021-06-21 11:00:00,152.37,152.55,151.9,152.37,29575.90001068262,152.37,152.55,151.9,152.37,29575.9
2021-06-21 11:30:00,152.36,152.77,152.29,152.43,28156.179895310328,152.36,152.77,152.29,152.43,28156.1799
2021-06-21 12:00:00,152.37,152.39,152.01,152.07,45374.42580920842,152.37,152.39,152.01,152.07,45374.4258
2021-06-21 12:30:00,152.03,152.34,152.02,152.17,31425.061425061424,152.03,152.34,152.02,152.17,31425.0614
2021-06-21 13:00:00,152.17,152.36,152.02,152.13,36270.6975750454,152.17,152.36,152.02,152.13,36270.6976
2021-06-21 13:30:00,152.17,152.39,152.08,152.2,42088.45208845209,152.17,152.39,152.08,152.2,42088.4521
2021-06-21 14:00:00,152.21,152.68,152.17,152.54,31002.02969768187,152.21,152.68,152.17,152.54,31002.0297
2021-06-21 14:30:00,152.5,152.65,152.39,152.49,39393.227219314176,152.5,152.65,152.39,152.49,39393.2272
2021-06-21 15:00:00,152.46,152.57,152.25,152.5,37435.103087277,152.46,152.57,152.25,152.5,37435.1031
2021-06-21 15:30:00,152.54,152.71,152.34,152.38,139379.33981412242,152.54,152.71,152.34,152.38,139379.3398
2021-06-22 09:30:00,152.44,153.37,152.07,153.05,27571.84061531888,152.44,153.37,152.07,153.05,27571.8406
2021-06-22 10:00:00,152.97,154.46,152.97,154.19,42823.41630167717,152.97,154.46,152.97,154.19,42823.4163
2021-06-22 10:30:00,154.14,154.46,154.13,154.38,37105.01014848841,154.14,154.46,154.13,154.38,37105.0101
2021-06-22 11:00:00,154.37,155.04,154.27,154.91,39854.71637645551,154.37,155.04,154.27,154.91,39854.7164
2021-06-22 11:30:00,154.84,154.84,154.23,154.31,20725.34985578464,154.84,154.84,154.23,154.31,20725.3499
2021-06-22 12:00:00,154.35,155.08,154.3,154.97,28214.934301890826,154.35,155.08,154.3,154.97,28214.9343
2021-06-22 12:30:00,154.95,155.1,154.89,155.06,35309.261831000964,154.95,155.1,154.89,155.06,35309.2618
2021-06-22 13:00:00,155.05,155.21,154.92,155.16,23733.575472705907,155.05,155.21,154.92,155.16,23733.5755
2021-06-22 13:30:00,155.13,155.43,154.92,155.36,21552.184595662857,155.13,155.43,154.92,155.36,21552.1846
2021-06-22 14:00:00,155.36,155.36,155.06,155.18,29800.23501762632,155.36,155.36,155.06,155.18,29800.235
2021-06-22 14:30:00,155.13,155.44,155.09,155.39,43055.229142185664,155.13,155.44,155.09,155.39,43055.2291
2021-06-22 15:00:00,155.36,156.13,155.12,156.11,54591.38980878111,155.36,156.13,155.12,156.11,54591.3898
2021-06-22 15:30:00,156.09,156.11,155.42,155.43,112312.7870953958,156.09,156.11,155.42,155.43,112312.7871
2021-06-23 09:30:00,155.43,155.43,153.83,154.4,23203.71755154364,155.43,155.43,153.83,154.4,23203.7176
2021-06-23 10:00:00,154.46,155.21,154.31,154.77,34286.935156500374,154.46,155.21,154.31,154.77,34286.9352
2021-06-23 10:30:00,154.75,155.27,154.5,155.1,35925.64896912723,154.75,155.27,154.5,155.1,35925.649
2021-06-23 11:00:00,155.1,155.55,154.9,155.39,32315.99188120928,155.1,155.55,154.9,155.39,32315.9919
2021-06-23 11:30:00,155.37,155.82,155.32,155.79,30449.73827582523,155.37,155.82,155.32,155.79,30449.7383
2021-06-23 12:00:00,155.76,155.84,155.16,155.22,28057.89979703023,155.76,155.84,155.16,155.22,28057.8998
2021-06-23 12:30:00,155.22,155.37,155.12,155.26,12409.998931738062,155.22,155.37,155.12,155.26,12409.9989
2021-06-23 13:00:00,155.25,155.61,155.24,155.6,18754.40658049353,155.25,155.61,155.24,155.6,18754.4066
2021-06-23 13:30:00,155.61,155.97,155.61,155.84,31190.04379873945,155.61,155.97,155.61,155.84,31190.0438
2021-06-23 14:00:00,155.82,155.99,155.51,155.89,25334.90011750881,155.82,155.99,155.51,155.89,25334.9001
2021-06-23 14:30:00,155.88,156.02,154.89,155.2,37873.09048178613,155.88,156.02,154.89,155.2,37873.0905
2021-06-23 15:00:00,155.17,155.83,155.17,155.4,60546.95011216751,155.17,155.83,155.17,155.4,60546.9501
2021-06-23 15:30:00,155.36,155.65,154.37,154.68,108578.14336075206,155.36,155.65,154.37,154.68,108578.1434
2021-06-24 09:30:00,155.1,157.01,154.89,156.48,47000.32047858135,155.1,157.01,154.89,156.48,47000.3205
2021-06-24 10:00:00,156.35,157.38,156.04,157.18,54391.62482640743,156.35,157.38,156.04,157.18,54391.6248
2021-06-24 10:30:00,157.22,157.55,157.12,157.26,24611.686785599828,157.22,157.55,157.12,157.26,24611.6868
2021-06-24 11:00:00,157.26,157.48,157.23,157.24,24567.88804614892,157.26,157.48,157.23,157.24,24567.888
2021-06-24 11:30:00,157.22,157.24,156.88,157.0,23456.895630808674,157.22,157.24,156.88,157.0,23456.8956
2021-06-24 12:00:00,156.97,157.44,156.96,157.41,16052.77213972866,156.97,157.44,156.96,157.41,16052.7721
2021-06-24 12:30:00,157.43,157.75,157.36,157.51,16515.329558807818,157.43,157.75,157.36,157.51,16515.3296
2021-06-24 13:00:00,157.48,157.68,157.45,157.57,19845.102019015063,157.48,157.68,157.45,157.57,19845.102
2021-06-24 13:30:00,157.55,157.85,157.34,157.8,20785.17252430296,157.55,157.85,157.34,157.8,20785.1725
2021-06-24 14:00:00,157.81,158.12,157.79,157.93,40537.33575472706,157.81,158.12,157.79,157.93,40537.3358
2021-06-24 14:30:00,157.89,157.93,157.65,157.85,24166.221557525903,157.89,157.93,157.65,157.85,24166.2216
2021-06-24 15:00:00,157.89,158.14,157.79,157.92,33258.19891037282,157.89,158.14,157.79,157.92,33258.1989
2021-06-24 15:30:00,157.92,158.38,157.87,158.23,93645.97799380407,157.92,158.38,157.87,158.23,93645.978
2021-06-25 09:30:00,159.14,160.07,158.67,160.06,60058.75440658049,159.14,160.07,158.67,160.06,60058.7544
2021-06-25 10:00:00,160.07,160.72,160.0,160.6,24246.341202862943,160.07,160.72,160.0,160.6,24246.3412
2021-06-25 10:30:00,160.57,160.86,160.36,160.77,36926.61040487127,160.57,160.86,160.36,160.77,36926.6104
2021-06-25 11:00:00,160.76,161.18,160.62,160.9,28753.33831855571,160.76,161.18,160.62,160.9,28753.3383
2021-06-25 11:30:00,160.9,161.28,160.82,161.18,47601.75194957804,160.9,161.28,160.82,161.18,47601.7519
2021-06-25 12:00:00,161.16,161.41,160.78,160.92,37753.44514474949,161.16,161.41,160.78,160.92,37753.4451
2021-06-25 12:30:00,160.88,161.27,160.77,161.09,52830.89413524196,160.88,161.27,160.77,161.09,52830.8941
2021-06-25 13:00:00,161.09,161.48,161.07,161.48,37885.90962504006,161.09,161.48,161.07,161.48,37885.9096
2021-06-25 13:30:00,161.48,161.58,161.38,161.45,53502.83089413525,161.48,161.58,161.38,161.45,53502.8309
2021-06-25 14:00:00,161.42,161.75,161.27,161.66,36647.79403909839,161.42,161.75,161.27,161.66,36647.794
2021-06-25 14:30:00,161.68,162.15,161.51,162.03,40747.783356479005,161.68,162.15,161.51,162.03,40747.7834
2021-06-25 15:00:00,162.01,162.18,161.78,162.15,53813.69511804295,162.01,162.18,161.78,162.15,53813.6951
2021-06-25 15:30:00,162.14,162.3,161.56,162.04,161679.30776626428,162.14,162.3,161.56,162.04,161679.3078
2021-06-28 09:30:00,162.55,162.7,161.14,161.85,34134.17369939109,162.55,162.7,161.14,161.85,34134.1737
2021-06-28 10:00:00,161.71,162.47,161.7,162.33,36784.53156714026,161.71,162.47,161.7,162.33,36784.5316
2021-06-28 10:30:00,162.24,162.49,162.24,162.26,19048.178613396005,162.24,162.49,162.24,162.26,19048.1786
2021-06-28 11:00:00,162.23,162.39,161.84,162.06,29263.96752483709,162.23,162.39,161.84,162.06,29263.9675
2021-06-28 11:30:00,162.07,162.6,162.0,162.53,16000.42730477513,162.07,162.6,162.0,162.53,16000.4273
2021-06-28 12:00:00,162.55,162.9,162.46,162.51,16443.7560089734,162.55,162.9,162.46,162.51,16443.756
2021-06-28 12:30:00,162.5,162.65,162.37,162.39,11871.594915073176,162.5,162.65,162.37,162.39,11871.5949
2021-06-28 13:00:00,162.39,162.53,162.29,162.53,7545.134066873197,162.39,162.53,162.29,162.53,7545.1341
2021-06-28 13:30:00,162.53,162.9,162.51,162.88,7951.073603247516,162.53,162.9,162.51,162.88,7951.0736
2021-06-28 14:00:00,162.88,162.99,162.84,162.87,13376.775985471637,162.88,162.99,162.84,162.87,13376.776
2021-06-28 14:30:00,162.88,162.96,162.54,162.54,11059.715842324538,162.88,162.96,162.54,162.54,11059.7158
2021-06-28 15:00:00,162.51,162.77,162.31,162.71,23656.66061318236,162.51,162.77,162.31,162.71,23656.6606
2021-06-28 15:30:00,162.68,163.69,162.29,162.35,94239.93163123596,162.68,163.69,162.29,162.35,94239.9316
2021-06-29 09:30:00,162.15,163.0,161.96,162.16,18926.39675248371,162.15,163.0,161.96,162.16,18926.3968
2021-06-29 10:00:00,162.39,162.62,162.14,162.47,24998.39760709326,162.39,162.62,162.14,162.47,24998.3976
2021-06-29 10:30:00,162.46,162.68,162.32,162.42,23019.976498237367,162.46,162.68,162.32,162.42,23019.9765
2021-06-29 11:00:00,162.39,162.39,161.85,161.94,35452.4089306698,162.39,162.39,161.85,161.94,35452.4089
2021-06-29 11:30:00,161.91,162.21,161.8,162.09,13533.81049033223,161.91,162.21,161.8,162.09,13533.8105
2021-06-29 12:00:00,162.13,162.13,161.77,162.1,21423.9931631236,162.13,162.13,161.77,162.1,21423.9932
2021-06-29 12:30:00,162.13,162.4,162.07,162.31,22542.46341202863,162.13,162.4,162.07,162.31,22542.4634
2021-06-29 13:00:00,162.3,162.54,162.24,162.47,15197.09432752911,162.3,162.54,162.24,162.47,15197.0943
2021-06-29 13:30:00,162.53,162.57,162.39,162.4,25459.88676423459,162.53,162.57,162.39,162.4,25459.8868
2021-06-29 14:00:00,162.39,162.65,162.39,162.56,21343.87351778656,162.39,162.65,162.39,162.56,21343.8735
2021-06-29 14:30:00,162.56,162.59,162.13,162.13,26975.75045401132,162.56,162.59,162.13,162.13,26975.7505
2021-06-29 15:00:00,162.11,162.39,162.1,162.27,27300.50208311078,162.11,162.39,162.1,162.27,27300.5021
2021-06-29 15:30:00,162.26,162.39,161.91,162.0,64060.46362568102,162.26,162.39,161.91,162.0,64060.4636
2021-06-30 09:30:00,161.71,162.6,161.71,162.14,25745.11270163444,161.71,162.6,161.71,162.14,25745.1127
2021-06-30 10:00:00,162.22,162.37,161.61,161.69,27801.516931951715,162.22,162.37,161.61,161.69,27801.5169
2021-06-30 10:30:00,161.69,162.14,161.66,161.79,29165.68742655699,161.69,162.14,161.66,161.79,29165.6874
2021-06-30 11:00:00,161.81,162.07,161.68,161.85,24854.182245486594,161.81,162.07,161.68,161.85,24854.1822
2021-06-30 11:30:00,161.97,162.31,161.81,162.29,27269.52248691379,161.97,162.31,161.81,162.29,27269.5225
2021-06-30 12:00:00,162.26,162.51,162.21,162.47,14825.33917316526,162.26,162.51,162.21,162.47,14825.3392
2021-06-30 12:30:00,162.43,162.64,162.24,162.6,22095.92992201688,162.43,162.64,162.24,162.6,22095.9299
2021-06-30 13:00:00,162.6,162.68,162.52,162.59,17520.564042303173,162.6,162.68,162.52,162.59,17520.564
2021-06-30 13:30:00,162.61,162.83,162.54,162.77,18943.488943488945,162.61,162.83,162.54,162.77,18943.4889
2021-06-30 14:00:00,162.76,162.83,162.53,162.83,149513.94081828863,162.76,162.83,162.53,162.83,149513.9408
2021-06-30 14:30:00,162.83,163.07,162.81,162.96,14731.33212263647,162.83,163.07,162.81,162.96,14731.3321
2021-06-30 15:00:00,162.97,163.12,162.88,163.06,17033.43659865399,162.97,163.12,162.88,163.06,17033.4366
2021-06-30 15:30:00,163.06,163.33,162.35,162.62,85259.05351992308,163.06,163.33,162.35,162.62,85259.0535
2021-07-01 09:30:00,162.63,163.27,162.12,162.74,22788.16365772888,162.63,163.27,162.12,162.74,22788.1637
2021-07-01 10:00:00,162.65,163.08,162.65,162.99,25870.09934836021,162.65,163.08,162.65,162.99,25870.0993
2021-07-01 10:30:00,163.01,163.32,162.84,163.26,21339.600470035253,163.01,163.32,162.84,163.26,21339.6005
2021-07-01 11:00:00,163.35,163.47,163.22,163.3,19317.380621728447,163.35,163.47,163.22,163.3,19317.3806
2021-07-01 11:30:00,163.31,163.44,163.26,163.36,15753.658797137055,163.31,163.44,163.26,163.36,15753.6588
2021-07-01 12:00:00,163.35,163.43,163.27,163.3,10737.100737100736,163.35,163.43,163.27,163.3,10737.1007
2021-07-01 12:30:00,163.33,163.51,163.33,163.48,13424.84777267386,163.33,163.51,163.33,163.48,13424.8478
2021-07-01 13:00:00,163.47,163.62,163.47,163.56,15767.546202328813,163.47,163.62,163.47,163.56,15767.5462
2021-07-01 13:30:00,163.57,163.73,163.41,163.41,15434.248477726738,163.57,163.73,163.41,163.41,15434.2485
2021-07-01 14:00:00,163.49,163.51,163.24,163.4,32945.19816258947,163.49,163.51,163.24,163.4,32945.1982
2021-07-01 14:30:00,163.4,163.82,163.4,163.62,17399.850443328705,163.4,163.82,163.4,163.62,17399.8504
2021-07-01 15:00:00,163.66,163.77,163.54,163.73,19300.288430723213,163.66,163.77,163.54,163.73,19300.2884
2021-07-01 15:30:00,163.76,163.82,163.07,163.16,56927.6786668091,163.76,163.82,163.07,163.16,56927.6787
2021-07-02 09:30:00,164.09,164.83,163.56,163.99,53806.21728447815,164.09,164.83,163.56,163.99,53806.2173
2021-07-02 10:00:00,163.89,164.29,163.58,164.02,27491.72096998184,163.89,164.29,163.58,164.02,27491.721
2021-07-02 10:30:00,164.15,164.56,163.94,164.47,25619.057792970834,164.15,164.56,163.94,164.47,25619.0578
2021-07-02 11:00:00,164.44,164.64,164.25,164.44,25703.45048605918,164.44,164.64,164.25,164.44,25703.4505
2021-07-02 11:30:00,164.43,164.87,164.34,164.7,20050.20831107788,164.43,164.87,164.34,164.7,20050.2083
2021-07-02 12:00:00,164.74,165.15,164.73,165.15,22340.561905779297,164.74,165.15,164.73,165.15,22340.5619
2021-07-02 12:30:00,165.14,165.34,165.03,165.24,21547.911547911543,165.14,165.34,165.03,165.24,21547.9115
2021-07-02 13:00:00,165.25,165.32,165.03,165.03,20906.954385215253,165.25,165.32,165.03,165.03,20906.9544
2021-07-02 13:30:00,165.03,165.1,164.62,165.03,34328.59737207563,165.03,165.1,164.62,165.03,34328.5974
2021-07-02 14:00:00,164.98,165.07,164.69,165.03,19445.572054267705,164.98,165.07,164.69,165.03,19445.5721
2021-07-02 14:30:00,165.02,165.12,164.91,164.92,21889.75536801624,165.02,165.12,164.91,164.92,21889.7554
2021-07-02 15:00:00,164.91,165.16,164.82,165.03,29829.078089947656,164.91,165.16,164.82,165.03,29829.0781
2021-07-02 15:30:00,165.04,165.45,164.87,165.03,67311.18470248904,165.04,165.45,164.87,165.03,67311.1847
2021-07-06 09:30:00,164.96,165.51,164.34,164.42,29614.3574404444,164.96,165.51,164.34,164.42,29614.3574
2021-07-06 10:00:00,164.41,164.76,164.05,164.29,39807.71285119112,164.41,164.76,164.05,164.29,39807.7129
2021-07-06 10:30:00,164.29,164.29,163.41,163.6,25620.126054908666,164.29,164.29,163.41,163.6,25620.1261
2021-07-06 11:00:00,163.56,163.83,163.49,163.62,28541.82245486593,163.56,163.83,163.49,163.62,28541.8225
2021-07-06 11:30:00,163.59,163.72,163.44,163.59,21457.10928319624,163.59,163.72,163.44,163.59,21457.1093
2021-07-06 12:00:00,163.54,163.85,163.4,163.85,18396.53883132144,163.54,163.85,163.4,163.85,18396.5388
2021-07-06 12:30:00,163.85,164.2,163.64,164.05,21096.03674821066,163.85,164.2,163.64,164.05,21096.0367
2021-07-06 13:00:00,164.04,164.4,164.04,164.4,24555.06890289499,164.04,164.4,164.04,164.4,24555.0689
2021-07-06 13:30:00,164.41,164.44,164.11,164.29,21223.159918812093,164.41,164.44,164.11,164.29,21223.1599
2021-07-06 14:00:00,164.28,164.72,164.27,164.64,25192.8212797778,164.28,164.72,164.27,164.64,25192.8213
2021-07-06 14:30:00,164.64,164.79,164.29,164.36,49049.24687533383,164.64,164.79,164.29,164.36,49049.2469
2021-07-06 15:00:00,164.39,164.73,164.36,164.7,45049.67418010896,164.39,164.73,164.36,164.7,45049.6742
2021-07-06 15:30:00,164.7,165.2,164.52,164.73,104565.75152227326,164.7,165.2,164.52,164.73,104565.7515
2021-07-07 09:30:00,165.14,166.01,165.14,165.81,25856.211943168462,165.14,166.01,165.14,165.81,25856.2119
2021-07-07 10:00:00,165.81,165.98,165.44,165.61,22173.91304347826,165.81,165.98,165.44,165.61,22173.913
2021-07-07 10:30:00,165.59,165.81,165.04,165.81,31747.676530285225,165.59,165.81,165.04,165.81,31747.6765
2021-07-07 11:00:00,165.79,166.09,165.69,166.07,31243.456895630807,165.79,166.09,165.69,166.07,31243.4569
2021-07-07 11:30:00,166.02,166.55,166.01,166.21,26213.01143040273,166.02,166.55,166.01,166.21,26213.0114
2021-07-07 12:00:00,166.27,166.29,166.05,166.15,13670.548018374106,166.27,166.29,166.05,166.15,13670.548
2021-07-07 12:30:00,166.13,166.38,166.1,166.26,23038.13695118043,166.13,166.38,166.1,166.26,23038.137
2021-07-07 13:00:00,166.25,166.27,165.77,165.99,18893.280632411068,166.25,166.27,165.77,165.99,18893.2806
2021-07-07 13:30:00,165.96,166.28,165.82,166.21,12165.366947975645,165.96,166.28,165.82,166.21,12165.3669
2021-07-07 14:00:00,166.2,166.56,166.16,166.24,28558.91464587117,166.2,166.56,166.16,166.24,28558.9146
2021-07-07 14:30:00,166.21,166.58,166.04,166.42,28809.95620126055,166.21,166.58,166.04,166.42,28809.9562
2021-07-07 15:00:00,166.41,166.64,166.32,166.61,32756.11579959406,166.41,166.64,166.32,166.61,32756.1158
2021-07-07 15:30:00,166.62,166.95,166.59,166.73,74462.13011430403,166.62,166.95,166.59,166.73,74462.1301
2021-07-08 09:30:00,165.56,166.62,165.09,166.48,63797.67118897554,165.56,166.62,165.09,166.48,63797.6712
2021-07-08 10:00:00,166.35,166.67,165.51,166.36,57097.53231492362,166.35,166.67,165.51,166.36,57097.5323
2021-07-08 10:30:00,166.38,166.54,165.62,165.98,44207.883773101166,166.38,166.54,165.62,165.98,44207.8838
2021-07-08 11:00:00,166.08,166.71,165.52,166.66,64320.05127657302,166.08,166.71,165.52,166.66,64320.0513
2021-07-08 11:30:00,166.55,167.16,166.48,166.67,44923.61927144536,166.55,167.16,166.48,166.67,44923.6193
2021-07-08 12:00:00,166.68,166.86,166.19,166.3,37109.28319623972,166.68,166.86,166.19,166.3,37109.2832
2021-07-08 12:30:00,166.3,166.52,166.2,166.2,24144.85631876936,166.3,166.52,166.2,166.2,24144.8563
2021-07-08 13:00:00,166.23,166.69,166.23,166.49,21238.115585941672,166.23,166.69,166.23,166.49,21238.1156
2021-07-08 13:30:00,166.37,166.64,166.25,166.34,22770.00320478581,166.37,166.64,166.25,166.34,22770.0032
2021-07-08 14:00:00,166.29,166.4,166.13,166.22,26976.81871594915,166.29,166.4,166.13,166.22,26976.8187
2021-07-08 14:30:00,166.26,166.59,166.22,166.47,24473.88099562013,166.26,166.59,166.22,166.47,24473.881
2021-07-08 15:00:00,166.47,166.68,166.37,166.49,32862.94199337678,166.47,166.68,166.37,166.49,32862.942
2021-07-08 15:30:00,166.55,166.68,165.94,166.42,85375.49407114624,166.55,166.68,165.94,166.42,85375.4941
2021-07-09 09:30:00,165.88,167.18,165.79,166.64,46173.48573870313,165.88,167.18,165.79,166.64,46173.4857
2021-07-09 10:00:00,166.66,166.84,166.39,166.58,36756.75675675675,166.66,166.84,166.39,166.58,36756.7568
2021-07-09 10:30:00,166.55,167.33,166.34,167.32,28420.04059395364,166.55,167.33,166.34,167.32,28420.0406
2021-07-09 11:00:00,167.32,167.5,167.2,167.47,28908.236299540647,167.32,167.5,167.2,167.47,28908.2363
2021-07-09 11:30:00,167.46,167.94,167.45,167.55,25732.29355838052,167.46,167.94,167.45,167.55,25732.2936
2021-07-09 12:00:00,167.54,167.64,167.23,167.25,24809.31524409785,167.54,167.64,167.23,167.25,24809.3152
2021-07-09 12:30:00,167.33,167.41,167.21,167.26,23148.167930776624,167.33,167.41,167.21,167.26,23148.1679
2021-07-09 13:00:00,167.26,167.38,167.14,167.38,19418.86550582203,167.26,167.38,167.14,167.38,19418.8655
2021-07-09 13:30:00,167.35,167.39,167.25,167.29,14074.35103087277,167.35,167.39,167.25,167.29,14074.351
2021-07-09 14:00:00,167.26,167.49,167.19,167.47,24244.204678987287,167.26,167.49,167.19,167.47,24244.2047
2021-07-09 14:30:00,167.51,167.67,167.32,167.67,21600.25638286508,167.51,167.67,167.32,167.67,21600.2564
2021-07-09 15:00:00,167.67,167.82,167.64,167.8,25684.22177117829,167.67,167.82,167.64,167.8,25684.2218
2021-07-09 15:30:00,167.81,168.1,167.21,167.37,65319.94445037923,167.81,168.1,167.21,167.37,65319.9445
2021-07-12 09:30:00,167.1,167.1,163.15,163.55,65828.43713278495,167.1,167.1,163.15,163.55,65828.4371
2021-07-12 10:00:00,163.54,163.74,162.17,163.02,76770.64416194851,163.54,163.74,162.17,163.02,76770.6442
2021-07-12 10:30:00,163.05,163.18,161.88,161.88,57662.64288003418,163.05,163.18,161.88,161.88,57662.6429
2021-07-12 11:00:00,161.85,162.47,161.75,161.8,44703.55731225296,161.85,162.47,161.75,161.8,44703.5573
2021-07-12 11:30:00,161.8,161.92,160.99,161.19,41849.1614143788,161.8,161.92,160.99,161.19,41849.1614
2021-07-12 12:00:00,161.21,161.73,161.18,161.67,33342.591603461166,161.21,161.73,161.18,161.67,33342.5916
2021-07-12 12:30:00,161.7,162.08,161.57,161.8,45587.00993483602,161.7,162.08,161.57,161.8,45587.0099
2021-07-12 13:00:00,161.79,162.22,161.61,162.07,43585.087063347935,161.79,162.22,161.61,162.07,43585.0871
2021-07-12 13:30:00,162.09,162.66,162.09,162.66,24121.354556137165,162.09,162.66,162.09,162.66,24121.3546
2021-07-12 14:00:00,162.68,162.86,162.2,162.7,47194.74415126589,162.68,162.86,162.2,162.7,47194.7442
2021-07-12 14:30:00,162.68,162.9,162.26,162.26,27477.83356479009,162.68,162.9,162.26,162.26,27477.8336
2021-07-12 15:00:00,162.27,162.84,162.2,162.55,42560.62386497169,162.27,162.84,162.2,162.55,42560.6239
2021-07-12 15:30:00,162.55,162.81,162.42,162.69,156620.01922871487,162.55,162.81,162.42,162.69,156620.0192
2021-07-13 09:30:00,162.44,163.08,161.38,162.69,32092.7251362034,162.44,163.08,161.38,162.69,32092.7251
2021-07-13 10:00:00,162.64,163.31,162.59,163.31,28498.02371541502,162.64,163.31,162.59,163.31,28498.0237
2021-07-13 10:30:00,163.33,163.42,162.62,162.72,27085.78143360752,163.33,163.42,162.62,162.72,27085.7814
2021-07-13 11:00:00,162.69,163.32,162.61,163.01,24793.291315030445,162.69,163.32,162.61,163.01,24793.2913
2021-07-13 11:30:00,162.99,163.41,162.95,163.0,20544.81358829185,162.99,163.41,162.95,163.0,20544.8136
2021-07-13 12:00:00,163.0,163.23,162.95,163.15,16114.731332122636,163.0,163.23,162.95,163.15,16114.7313
2021-07-13 12:30:00,163.17,163.27,162.48,162.71,12092.725136203397,163.17,163.27,162.48,162.71,12092.7251
2021-07-13 13:00:00,162.67,162.72,161.89,161.96,18548.232026492897,162.67,162.72,161.89,161.96,18548.232
2021-07-13 13:30:00,161.96,162.07,161.62,161.99,38162.589466937294,161.96,162.07,161.62,161.99,38162.5895
2021-07-13 14:00:00,161.88,161.9,161.46,161.52,31976.28458498024,161.88,161.9,161.46,161.52,31976.2846
2021-07-13 14:30:00,161.51,161.53,161.12,161.37,37329.34515543212,161.51,161.53,161.12,161.37,37329.3452
2021-07-13 15:00:00,161.34,161.42,161.1,161.33,59290.67407328277,161.34,161.42,161.1,161.33,59290.6741
2021-07-13 15:30:00,161.36,161.51,160.92,161.01,117498.1305416088,161.36,161.51,160.92,161.01,117498.1305
2021-07-14 09:30:00,161.7,162.11,161.02,161.13,31988.035466296336,161.7,162.11,161.02,161.13,31988.0355
2021-07-14 10:00:00,161.19,161.47,160.86,160.89,27205.42677064416,161.19,161.47,160.86,160.89,27205.4268
2021-07-14 10:30:00,160.92,161.01,160.57,160.73,33487.875227005665,160.92,161.01,160.57,160.73,33487.8752
2021-07-14 11:00:00,160.7,160.7,159.97,159.98,33112.91528682833,160.7,160.7,159.97,159.98,33112.9153
2021-07-14 11:30:00,159.96,160.36,159.96,160.22,11179.36117936118,159.96,160.36,159.96,160.22,11179.3612
2021-07-14 12:00:00,160.3,160.56,160.07,160.18,47790.83431257344,160.3,160.56,160.07,160.18,47790.8343
2021-07-14 12:30:00,160.19,160.31,159.54,160.05,92701.63444076489,160.19,160.31,159.54,160.05,92701.6344
2021-07-14 13:00:00,160.08,160.11,159.72,159.72,23581.88227753445,160.08,160.11,159.72,159.72,23581.8823
2021-07-14 13:30:00,159.75,160.21,159.71,160.19,13632.090588612327,159.75,160.21,159.71,160.19,13632.0906
2021-07-14 14:00:00,160.16,160.73,160.03,160.63,20472.1717765196,160.16,160.73,160.03,160.63,20472.1718
2021-07-14 14:30:00,160.59,160.68,160.35,160.35,35010.14848840936,160.59,160.68,160.35,160.35,35010.1485
2021-07-14 15:00:00,160.36,160.59,160.11,160.2,35940.60463625681,160.36,160.59,160.11,160.2,35940.6046
2021-07-14 15:30:00,160.19,160.38,159.08,159.43,161739.1304347826,160.19,160.38,159.08,159.43,161739.1304
2021-07-15 09:30:00,159.21,160.12,159.21,159.7,71089.6271765837,159.21,160.12,159.21,159.7,71089.6272
2021-07-15 10:00:00,159.66,160.11,159.46,159.49,81942.10020296977,159.66,160.11,159.46,159.49,81942.1002
2021-07-15 10:30:00,159.53,159.55,158.76,158.85,33174.87447922231,159.53,159.55,158.76,158.85,33174.8745
2021-07-15 11:00:00,158.81,159.04,158.66,158.89,34467.47142399316,158.81,159.04,158.66,158.89,34467.4714
2021-07-15 11:30:00,158.89,159.03,158.22,158.32,81687.85386176691,158.89,159.03,158.22,158.32,81687.8539
2021-07-15 12:00:00,158.34,158.62,158.19,158.36,120447.60175194958,158.34,158.62,158.19,158.36,120447.6018
2021-07-15 12:30:00,158.41,158.71,158.25,158.36,157143.4675782502,158.41,158.71,158.25,158.36,157143.4676
2021-07-15 13:00:00,158.35,158.45,158.02,158.45,40827.90300181604,158.35,158.45,158.02,158.45,40827.903
2021-07-15 13:30:00,158.45,158.87,158.28,158.32,41727.37955346651,158.45,158.87,158.28,158.32,41727.3796
2021-07-15 14:00:00,158.32,158.52,158.17,158.43,90842.85866894564,158.32,158.52,158.17,158.43,90842.8587
2021-07-15 14:30:00,158.44,158.91,158.37,158.82,36566.60613182352,158.44,158.91,158.37,158.82,36566.6061
2021-07-15 15:00:00,158.79,158.85,158.46,158.61,45009.08022647153,158.79,158.85,158.46,158.61,45009.0802
2021-07-15 15:30:00,158.6,158.96,158.19,158.96,99957.26952248692,158.6,158.96,158.19,158.96,99957.2695
2021-07-16 09:30:00,159.42,161.52,159.18,161.51,45982.26685183207,159.42,161.52,159.18,161.51,45982.2669
2021-07-16 10:00:00,161.51,162.11,161.03,161.24,38006.623224014525,161.51,162.11,161.03,161.24,38006.6232
2021-07-16 10:30:00,161.23,161.89,161.02,161.21,19441.2990065164,161.23,161.89,161.02,161.21,19441.299
2021-07-16 11:00:00,161.21,161.5,160.91,161.18,28923.191966670227,161.21,161.5,160.91,161.18,28923.192
2021-07-16 11:30:00,161.16,161.43,161.15,161.43,26324.11067193676,161.16,161.43,161.15,161.43,26324.1107
2021-07-16 12:00:00,161.36,162.04,161.36,161.89,27530.178399743618,161.36,162.04,161.36,161.89,27530.1784
2021-07-16 12:30:00,161.86,162.08,161.3,161.43,16867.85599829078,161.86,162.08,161.3,161.43,16867.856
2021-07-16 13:00:00,161.43,161.7,161.01,161.04,17272.727272727272,161.43,161.7,161.01,161.04,17272.7273
2021-07-16 13:30:00,161.01,161.08,160.77,160.82,13423.779510736033,161.01,161.08,160.77,160.82,13423.7795
2021-07-16 14:00:00,160.78,161.04,160.6,160.88,24297.617775878643,160.78,161.04,160.6,160.88,24297.6178
2021-07-16 14:30:00,160.93,161.03,160.76,160.97,24077.55581668625,160.93,161.03,160.76,160.97,24077.5558
2021-07-16 15:00:00,160.96,161.05,160.65,160.86,43131.07573977139,160.96,161.05,160.65,160.86,43131.0757
2021-07-16 15:30:00,160.81,161.39,160.71,161.29,173908.77043050955,160.81,161.39,160.71,161.29,173908.7704
2021-07-19 09:30:00,160.48,161.96,160.24,161.12,26973.613930135667,160.48,161.96,160.24,161.12,26973.6139
2021-07-19 10:00:00,161.18,161.18,160.01,160.74,32500.80119645337,161.18,161.18,160.01,160.74,32500.8012
2021-07-19 10:30:00,160.74,160.99,160.27,160.86,21422.92490118577,160.74,160.99,160.27,160.86,21422.9249
2021-07-19 11:00:00,160.95,161.34,160.54,161.26,17988.462771071467,160.95,161.34,160.54,161.26,17988.4628
2021-07-19 11:30:00,161.29,161.6,161.22,161.22,16133.960047003526,161.29,161.6,161.22,161.22,16133.96
2021-07-19 12:00:00,161.27,161.37,160.87,161.34,14999.465869031086,161.27,161.37,160.87,161.34,14999.4659
2021-07-19 12:30:00,161.28,161.32,160.89,161.06,22435.63721824592,161.28,161.32,160.89,161.06,22435.6372
2021-07-19 13:00:00,161.02,161.33,160.98,161.06,16274.970622796707,161.02,161.33,160.98,161.06,16274.9706
2021-07-19 13:30:00,160.99,161.14,160.92,161.02,21312.893921589573,160.99,161.14,160.92,161.02,21312.8939
2021-07-19 14:00:00,161.04,161.43,160.96,161.19,50161.3075526119,161.04,161.43,160.96,161.19,50161.3076
2021-07-19 14:30:00,161.17,161.17,160.57,160.92,19522.48691379126,161.17,161.17,160.57,160.92,19522.4869
2021-07-19 15:00:00,160.92,161.55,160.88,161.18,22360.85888259801,160.92,161.55,160.88,161.18,22360.8589
2021-07-19 15:30:00,161.17,161.33,160.75,161.05,89657.08791795748,161.17,161.33,160.75,161.05,89657.0879
2021-07-20 09:30:00,161.59,163.85,161.59,163.8,33727.165901078944,161.59,163.85,161.59,163.8,33727.1659
2021-07-20 10:00:00,163.84,164.24,163.34,163.85,35296.44268774703,163.84,164.24,163.34,163.85,35296.4427
2021-07-20 10:30:00,163.85,164.85,163.84,164.63,33153.50924046576,163.85,164.85,163.84,164.63,33153.5092
2021-07-20 11:00:00,164.7,165.1,164.61,164.61,35009.08022647153,164.7,165.1,164.61,164.61,35009.0802
2021-07-20 11:30:00,164.52,164.69,164.23,164.56,20580.066232240144,164.52,164.69,164.23,164.56,20580.0662
2021-07-20 12:00:00,164.62,164.63,163.96,163.96,20692.233735712,164.62,164.63,163.96,163.96,20692.2337
2021-07-20 12:30:00,164.05,164.71,163.81,164.57,27360.324751629098,164.05,164.71,163.81,164.57,27360.3248
2021-07-20 13:00:00,164.53,164.64,164.12,164.35,22666.38179681658,164.53,164.64,164.12,164.35,22666.3818
2021-07-20 13:30:00,164.39,164.45,163.62,163.62,27988.462771071467,164.39,164.45,163.62,163.62,27988.4628
2021-07-20 14:00:00,163.71,164.2,163.67,164.12,34196.13289178506,163.71,164.2,163.67,164.12,34196.1329
2021-07-20 14:30:00,164.11,164.17,163.73,163.88,22724.067941459245,164.11,164.17,163.73,163.88,22724.0679
2021-07-20 15:00:00,163.94,164.29,163.89,164.05,33911.975216323044,163.94,164.29,163.89,164.05,33911.9752
2021-07-20 15:30:00,164.04,164.17,163.45,163.56,64166.2215575259,164.04,164.17,163.45,163.56,64166.2216
2021-07-21 09:30:00,163.38,164.29,163.03,163.32,21137.69896378592,163.38,164.29,163.03,163.32,21137.699
2021-07-21 10:00:00,163.27,163.31,162.57,163.07,18175.40861019121,163.27,163.31,162.57,163.07,18175.4086
2021-07-21 10:30:00,163.04,163.45,162.94,163.27,11269.09518213866,163.04,163.45,162.94,163.27,11269.0952
2021-07-21 11:00:00,163.46,163.82,163.46,163.67,8530.071573549834,163.46,163.82,163.46,163.67,8530.0716
2021-07-21 11:30:00,163.77,164.2,163.67,164.14,14212.156820852471,163.77,164.2,163.67,164.14,14212.1568
2021-07-21 12:00:00,164.15,164.15,164.0,164.07,9964.747356051705,164.15,164.15,164.0,164.07,9964.7474
2021-07-21 12:30:00,164.11,164.13,163.99,164.08,7076.167076167076,164.11,164.13,163.99,164.08,7076.1671
2021-07-21 13:00:00,164.09,164.26,163.94,164.14,8549.300288430723,164.09,164.26,163.94,164.14,8549.3003
2021-07-21 13:30:00,164.13,164.27,164.09,164.23,8417.904070077982,164.13,164.27,164.09,164.23,8417.9041
2021-07-21 14:00:00,164.28,164.39,163.96,164.03,18469.180643093685,164.28,164.39,163.96,164.03,18469.1806
2021-07-21 14:30:00,164.0,164.09,163.67,163.71,15445.999359042837,164.0,164.09,163.67,163.71,15445.9994
2021-07-21 15:00:00,163.71,163.78,163.24,163.28,24546.52280739237,163.71,163.78,163.24,163.28,24546.5228
2021-07-21 15:30:00,163.28,163.51,162.93,163.34,55807.07189402841,163.28,163.51,162.93,163.34,55807.0719
2021-07-22 09:30:00,163.36,164.0,162.52,162.6,24915.07317594274,163.36,164.0,162.52,162.6,24915.0732
2021-07-22 10:00:00,162.71,163.6,162.27,163.54,16502.510415553894,162.71,163.6,162.27,163.54,16502.5104
2021-07-22 10:30:00,163.67,164.03,163.55,163.56,25299.647473560515,163.67,164.03,163.55,163.56,25299.6475
2021-07-22 11:00:00,163.55,163.72,163.3,163.63,13473.98782181391,163.55,163.72,163.3,163.63,13473.9878
2021-07-22 11:30:00,163.58,163.6,162.59,162.83,17096.464052985793,163.58,163.6,162.59,162.83,17096.4641
2021-07-22 12:00:00,162.79,162.94,162.53,162.94,12393.975002670655,162.79,162.94,162.53,162.94,12393.975
2021-07-22 12:30:00,162.94,163.25,162.88,163.23,14033.757077235336,162.94,163.25,162.88,163.23,14033.7571
2021-07-22 13:00:00,163.31,163.67,163.17,163.67,11317.166969340882,163.31,163.67,163.17,163.67,11317.167
2021-07-22 13:30:00,163.66,163.76,163.49,163.59,13586.15532528576,163.66,163.76,163.49,163.59,13586.1553
2021-07-22 14:00:00,163.58,163.89,163.46,163.73,16388.20638820639,163.58,163.89,163.46,163.73,16388.2064
2021-07-22 14:30:00,163.73,163.79,163.62,163.67,21362.033970729623,163.73,163.79,163.62,163.67,21362.034
2021-07-22 15:00:00,163.67,164.2,163.63,164.17,19537.44258092084,163.67,164.2,163.63,164.17,19537.4426
2021-07-22 15:30:00,164.15,164.16,163.4,163.75,69147.52697361393,164.15,164.16,163.4,163.75,69147.527
2021-07-23 09:30:00,164.36,164.61,163.58,163.85,21839.54705693836,164.36,164.61,163.58,163.85,21839.5471
2021-07-23 10:00:00,163.81,164.65,163.63,164.58,25041.128084606346,163.81,164.65,163.63,164.58,25041.1281
2021-07-23 10:30:00,164.54,165.42,164.43,165.24,14659.758572802051,164.54,165.42,164.43,165.24,14659.7586
2021-07-23 11:00:00,165.16,165.38,164.78,164.96,13883.13214400171,165.16,165.38,164.78,164.96,13883.1321
2021-07-23 11:30:00,165.03,165.54,164.98,165.32,12747.569704091444,165.03,165.54,164.98,165.32,12747.5697
2021-07-23 12:00:00,165.41,165.59,165.35,165.51,17235.338104903323,165.41,165.59,165.35,165.51,17235.3381
2021-07-23 12:30:00,165.5,165.72,165.37,165.43,31853.43446213012,165.5,165.72,165.37,165.43,31853.4345
2021-07-23 13:00:00,165.38,165.54,165.28,165.43,21579.95940604636,165.38,165.54,165.28,165.43,21579.9594
2021-07-23 13:30:00,165.43,165.58,165.32,165.49,20665.52718726632,165.43,165.58,165.32,165.49,20665.5272
2021-07-23 14:00:00,165.5,165.63,165.41,165.59,15453.477192607626,165.5,165.63,165.41,165.59,15453.4772
2021-07-23 14:30:00,165.59,165.75,165.31,165.74,15817.754513406688,165.59,165.75,165.31,165.74,15817.7545
2021-07-23 15:00:00,165.7,166.11,165.56,166.04,16441.619485097744,165.7,166.11,165.56,166.04,16441.6195
2021-07-23 15:30:00,166.1,166.34,165.53,165.79,109779.9380408076,166.1,166.34,165.53,165.79,109779.938
2021-07-26 09:30:00,165.55,166.12,165.07,165.91,15794.252750774487,165.55,166.12,165.07,165.91,15794.2528
2021-07-26 10:00:00,166.09,166.17,165.24,165.4,20508.49268240573,166.09,166.17,165.24,165.4,20508.4927
2021-07-26 10:30:00,165.58,166.27,165.49,166.2,22542.46341202863,165.58,166.27,165.49,166.2,22542.4634
2021-07-26 11:00:00,166.2,166.59,166.06,166.55,21607.734216429868,166.2,166.59,166.06,166.55,21607.7342
2021-07-26 11:30:00,166.5,166.59,165.73,165.74,23872.44952462344,166.5,166.59,165.73,165.74,23872.4495
2021-07-26 12:00:00,165.78,166.6,165.78,165.8,21045.828437132783,165.78,166.6,165.78,165.8,21045.8284
2021-07-26 12:30:00,165.8,166.06,165.8,166.04,9836.555923512446,165.8,166.06,165.8,166.04,9836.5559
2021-07-26 13:00:00,166.05,166.16,165.81,165.81,12549.94124559342,166.05,166.16,165.81,165.81,12549.9412
2021-07-26 13:30:00,165.8,165.94,165.72,165.73,11693.19517145604,165.8,165.94,165.72,165.73,11693.1952
2021-07-26 14:00:00,165.72,165.86,165.56,165.75,13880.995620126054,165.72,165.86,165.56,165.75,13880.9956
2021-07-26 14:30:00,165.76,166.04,165.73,166.0,15381.903642773208,165.76,166.04,165.73,166.0,15381.9036
2021-07-26 15:00:00,166.0,166.35,166.0,166.17,24095.71626962932,166.0,166.35,166.0,166.17,24095.7163
2021-07-26 15:30:00,166.16,166.43,165.57,166.37,98249.1186839013,166.16,166.43,165.57,166.37,98249.1187
2021-07-27 09:30:00,166.57,167.18,165.86,167.01,25587.00993483602,166.57,167.18,165.86,167.01,25587.0099
2021-07-27 10:00:00,167.08,167.45,166.47,166.7,23250.72107680804,167.08,167.45,166.47,166.7,23250.7211
2021-07-27 10:30:00,166.6,166.6,165.34,165.84,23323.36288858028,166.6,166.6,165.34,165.84,23323.3629
2021-07-27 11:00:00,165.8,166.05,165.63,165.78,19879.286401025533,165.8,166.05,165.63,165.78,19879.2864
2021-07-27 11:30:00,165.75,165.77,165.04,165.34,22466.6168144429,165.75,165.77,165.04,165.34,22466.6168
2021-07-27 12:00:00,165.33,165.39,164.94,165.16,24008.118790727487,165.33,165.39,164.94,165.16,24008.1188
2021-07-27 12:30:00,165.16,165.46,165.08,165.11,22301.036214079693,165.16,165.46,165.08,165.11,22301.0362
2021-07-27 13:00:00,165.11,165.19,164.78,164.93,27658.369832282875,165.11,165.19,164.78,164.93,27658.3698
2021-07-27 13:30:00,164.9,165.1,164.61,164.63,24985.57846383933,164.9,165.1,164.61,164.63,24985.5785
2021-07-27 14:00:00,164.54,165.21,164.54,164.98,22061.74554000641,164.54,165.21,164.54,164.98,22061.7455
2021-07-27 14:30:00,165.03,165.44,164.97,165.44,17158.423245379767,165.03,165.44,164.97,165.44,17158.4232
2021-07-27 15:00:00,165.43,165.61,165.28,165.29,23909.83869244739,165.43,165.61,165.28,165.29,23909.8387
2021-07-27 15:30:00,165.24,165.55,164.7,165.51,53580.81401559663,165.24,165.55,164.7,165.51,53580.814
2021-07-28 09:30:00,164.71,165.34,164.39,164.4,22502.937720329024,164.71,165.34,164.39,164.4,22502.9377
2021-07-28 10:00:00,164.41,165.02,164.17,165.02,20550.154897980985,164.41,165.02,164.17,165.02,20550.1549
2021-07-28 10:30:00,165.08,165.29,164.5,164.96,13699.39109069544,165.08,165.29,164.5,164.96,13699.3911
2021-07-28 11:00:00,164.89,165.52,164.85,165.18,15554.962076701207,164.89,165.52,164.85,165.18,15554.9621
2021-07-28 11:30:00,165.25,165.33,164.74,165.04,10185.877577181926,165.25,165.33,164.74,165.04,10185.8776
2021-07-28 12:00:00,165.03,165.11,164.19,164.43,14964.21322508279,165.03,165.11,164.19,164.43,14964.2132
2021-07-28 12:30:00,164.35,164.44,163.61,163.76,20113.23576540968,164.35,164.44,163.61,163.76,20113.2358
2021-07-28 13:00:00,163.77,163.78,163.49,163.6,12790.300181604527,163.77,163.78,163.49,163.6,12790.3002
2021-07-28 13:30:00,163.68,164.23,163.68,164.18,9007.584659758571,163.68,164.23,163.68,164.18,9007.5847
2021-07-28 14:00:00,164.18,164.47,163.88,164.27,9288.537549407114,164.18,164.47,163.88,164.27,9288.5375
2021-07-28 14:30:00,164.26,164.9,164.26,164.73,11902.574511270162,164.26,164.9,164.26,164.73,11902.5745
2021-07-28 15:00:00,164.8,164.92,164.56,164.89,22019.015062493323,164.8,164.92,164.56,164.89,22019.0151
2021-07-28 15:30:00,164.91,165.18,164.44,164.68,41245.59341950646,164.91,165.18,164.44,164.68,41245.5934
2021-07-29 09:30:00,164.64,165.51,164.19,164.58,28740.519175301783,164.64,165.51,164.19,164.58,28740.5192
2021-07-29 10:00:00,164.7,165.14,163.85,163.97,23965.3883132144,164.7,165.14,163.85,163.97,23965.3883
2021-07-29 10:30:00,163.83,163.89,163.32,163.89,23871.38126268561,163.83,163.89,163.32,163.89,23871.3813
2021-07-29 11:00:00,163.96,164.17,163.76,163.89,20886.65740839654,163.96,164.17,163.76,163.89,20886.6574
2021-07-29 11:30:00,163.98,164.18,163.45,163.49,17434.03482533917,163.98,164.18,163.45,163.49,17434.0348
2021-07-29 12:00:00,163.49,163.58,162.74,162.81,17020.617455400065,163.49,163.58,162.74,162.81,17020.6175
2021-07-29 12:30:00,162.76,162.95,162.54,162.54,19638.92746501442,162.76,162.95,162.54,162.54,19638.9275
2021-07-29 13:00:00,162.6,162.87,162.48,162.69,24388.420040593952,162.6,162.87,162.48,162.69,24388.42
2021-07-29 13:30:00,162.72,163.01,162.59,163.0,22064.95032581989,162.72,163.01,162.59,163.0,22064.9503
2021-07-29 14:00:00,163.0,163.09,162.89,162.92,22850.12285012285,163.0,163.09,162.89,162.92,22850.1229
2021-07-29 14:30:00,162.91,163.25,162.89,163.02,24003.845742976177,162.91,163.25,162.89,163.02,24003.8457
2021-07-29 15:00:00,163.06,163.08,162.24,162.24,37280.20510629207,163.06,163.08,162.24,162.24,37280.2051
2021-07-29 15:30:00,162.31,162.87,162.19,162.36,78431.79147526974,162.31,162.87,162.19,162.36,78431.7915
2021-07-30 09:30:00,162.01,167.56,161.14,167.55,64625.57419079158,162.01,167.56,161.14,167.55,64625.5742
2021-07-30 10:00:00,167.64,168.48,167.21,167.55,52569.169960474304,167.64,168.48,167.21,167.55,52569.17
2021-07-30 10:30:00,167.7,168.49,167.54,167.85,27891.2509347292,167.7,168.49,167.54,167.85,27891.2509
2021-07-30 11:00:00,167.68,168.32,167.35,167.94,31389.80878111313,167.68,168.32,167.35,167.94,31389.8088
2021-07-30 11:30:00,167.85,167.92,167.08,167.09,40793.71861980558,167.85,167.92,167.08,167.09,40793.7186
2021-07-30 12:00:00,167.09,167.9,166.33,166.39,70918.70526653135,167.09,167.9,166.33,166.39,70918.7053
2021-07-30 12:30:00,166.34,167.23,166.28,166.95,39005.448135882914,166.34,167.23,166.28,166.95,39005.4481
2021-07-30 13:00:00,166.96,167.06,166.63,166.82,20583.271018053627,166.96,167.06,166.63,166.82,20583.271
2021-07-30 13:30:00,166.74,167.03,166.65,166.81,25905.351992308515,166.74,167.03,166.65,166.81,25905.352
2021-07-30 14:00:00,166.77,166.82,165.91,166.11,26800.55549620767,166.77,166.82,165.91,166.11,26800.5555
2021-07-30 14:30:00,166.16,166.62,166.11,166.53,24189.723320158104,166.16,166.62,166.11,166.53,24189.7233
2021-07-30 15:00:00,166.58,166.78,166.28,166.51,34488.83666274971,166.58,166.78,166.28,166.51,34488.8367
2021-07-30 15:30:00,166.53,166.64,165.82,166.14,88353.80835380836,166.53,166.64,165.82,166.14,88353.8084
2021-08-02 09:30:00,166.18,167.18,165.02,165.72,35100.95075312466,166.18,167.18,165.02,165.72,35100.9508
2021-08-02 10:00:00,165.84,166.8,165.36,166.49,46443.7560089734,165.84,166.8,165.36,166.49,46443.756
2021-08-02 10:30:00,166.49,166.49,165.83,166.34,19673.11184702489,166.49,166.49,165.83,166.34,19673.1118
2021-08-02 11:00:00,166.34,166.42,166.15,166.22,24609.550261724173,166.34,166.42,166.15,166.22,24609.5503
2021-08-02 11:30:00,166.2,166.5,166.05,166.07,22163.230424099987,166.2,166.5,166.05,166.07,22163.2304
2021-08-02 12:00:00,166.07,166.09,165.53,165.62,23683.36716162803,166.07,166.09,165.53,165.62,23683.3672
2021-08-02 12:30:00,165.64,166.31,165.61,166.3,28944.55720542677,165.64,166.31,165.61,166.3,28944.5572
2021-08-02 13:00:00,166.28,166.31,165.94,166.04,26719.367588932804,166.28,166.31,165.94,166.04,26719.3676
2021-08-02 13:30:00,166.06,166.07,165.82,166.05,31263.753872449524,166.06,166.07,165.82,166.05,31263.7539
2021-08-02 14:00:00,166.08,167.11,166.03,167.1,46927.6786668091,166.08,167.11,166.03,167.1,46927.6787
2021-08-02 14:30:00,167.05,167.47,167.04,167.47,38968.05896805897,167.05,167.47,167.04,167.47,38968.059
2021-08-02 15:00:00,167.43,167.61,167.24,167.61,50804.40123918385,167.43,167.61,167.24,167.61,50804.4012
2021-08-02 15:30:00,167.61,167.78,167.04,167.19,165541.07467150944,167.61,167.78,167.04,167.19,165541.0747
2021-08-03 09:30:00,167.57,168.25,166.53,166.7,26298.472385428908,167.57,168.25,166.53,166.7,26298.4724
2021-08-03 10:00:00,166.66,168.01,166.66,167.93,33993.16312359791,166.66,168.01,166.66,167.93,33993.1631
2021-08-03 10:30:00,167.98,168.28,167.78,167.99,27861.33960047004,167.98,168.28,167.78,167.99,27861.3396
2021-08-03 11:00:00,168.08,168.23,167.52,167.81,39349.42847986327,168.08,168.23,167.52,167.81,39349.4285
2021-08-03 11:30:00,167.85,169.08,167.85,168.8,36007.90513833992,167.85,169.08,167.85,168.8,36007.9051
2021-08-03 12:00:00,168.85,168.93,168.36,168.6,32789.2319196667,168.85,168.93,168.36,168.6,32789.2319
2021-08-03 12:30:00,168.58,168.68,168.29,168.47,21166.542036107254,168.58,168.68,168.29,168.47,21166.542
2021-08-03 13:00:00,168.46,169.21,168.46,168.95,28690.310864223906,168.46,169.21,168.46,168.95,28690.3109
2021-08-03 13:30:00,168.95,169.36,168.71,169.34,43168.46490759534,168.95,169.36,168.71,169.34,43168.4649
2021-08-03 14:00:00,169.27,169.46,168.8,168.89,41731.652601217815,169.27,169.46,168.8,168.89,41731.6526
2021-08-03 14:30:00,168.85,168.92,168.63,168.82,42467.68507638073,168.85,168.92,168.63,168.82,42467.6851
2021-08-03 15:00:00,168.83,169.65,168.69,169.51,71051.16974682192,168.83,169.65,168.69,169.51,71051.1697
2021-08-03 15:30:00,169.51,169.65,168.98,169.28,156582.63006089092,169.51,169.65,168.98,169.28,156582.6301
2021-08-04 09:30:00,169.2,169.61,168.54,168.84,20128.191432539257,169.2,169.61,168.54,168.84,20128.1914
2021-08-04 10:00:00,168.65,169.87,168.65,169.25,37356.05170387779,168.65,169.87,168.65,169.25,37356.0517
2021-08-04 10:30:00,168.99,169.95,168.98,169.69,34049.78100630274,168.99,169.95,168.98,169.69,34049.781
2021-08-04 11:00:00,169.71,169.85,169.18,169.42,29723.320158102768,169.71,169.85,169.18,169.42,29723.3202
2021-08-04 11:30:00,169.42,169.8,169.02,169.8,30761.67076167076,169.42,169.8,169.02,169.8,30761.6708
2021-08-04 12:00:00,169.8,169.92,169.41,169.43,24937.50667663711,169.8,169.92,169.41,169.43,24937.5067
2021-08-04 12:30:00,169.52,170.03,169.52,170.01,30122.850122850123,169.52,170.03,169.52,170.01,30122.8501
2021-08-04 13:00:00,170.06,170.55,170.06,170.13,27211.836342271123,170.06,170.55,170.06,170.13,27211.8363
2021-08-04 13:30:00,170.21,170.36,169.92,170.2,20822.56169212691,170.21,170.36,169.92,170.2,20822.5617
2021-08-04 14:00:00,170.14,170.63,170.1,170.62,27582.523234697142,170.14,170.63,170.1,170.62,27582.5232
2021-08-04 14:30:00,170.62,170.97,170.26,170.64,27070.82576647794,170.62,170.97,170.26,170.64,27070.8258
2021-08-04 15:00:00,170.64,171.03,170.48,171.01,31832.06922337357,170.64,171.03,170.48,171.01,31832.0692
2021-08-04 15:30:00,171.01,171.03,170.48,170.69,106271.76583698322,171.01,171.03,170.48,170.69,106271.7658
2021-08-05 09:30:00,171.68,172.66,170.79,172.38,30385.642559555603,171.68,172.66,170.79,172.38,30385.6426
2021-08-05 10:00:00,172.34,173.04,172.05,172.43,34270.91122743297,172.34,173.04,172.05,172.43,34270.9112
2021-08-05 10:30:00,172.16,172.51,171.64,172.22,22051.062920628137,172.16,172.51,171.64,172.22,22051.0629
2021-08-05 11:00:00,172.09,172.17,171.67,171.98,26152.120499946588,172.09,172.17,171.67,171.98,26152.1205
2021-08-05 11:30:00,171.94,172.13,171.7,171.84,23040.273475056085,171.94,172.13,171.7,171.84,23040.2735
2021-08-05 12:00:00,171.77,171.78,171.05,171.12,19256.48969127229,171.77,171.78,171.05,171.12,19256.4897
2021-08-05 12:30:00,171.2,171.43,171.11,171.11,10743.5103087277,171.2,171.43,171.11,171.11,10743.5103
2021-08-05 13:00:00,171.09,171.23,170.86,171.13,11141.97201153723,171.09,171.23,170.86,171.13,11141.972
2021-08-05 13:30:00,171.17,171.57,171.17,171.57,17155.218459566284,171.17,171.57,171.17,171.57,17155.2185
2021-08-05 14:00:00,171.6,171.79,171.53,171.65,22322.401452836235,171.6,171.79,171.53,171.65,22322.4015
2021-08-05 14:30:00,171.65,171.7,170.88,171.25,21856.6392479436,171.65,171.7,170.88,171.25,21856.6392
2021-08-05 15:00:00,171.2,171.35,171.02,171.27,26379.66029270377,171.2,171.35,171.02,171.27,26379.6603
2021-08-05 15:30:00,171.3,171.98,171.29,171.94,75804.93537015276,171.3,171.98,171.29,171.94,75804.9354
2021-08-06 09:30:00,171.58,173.17,170.39,171.83,20554.42794573229,171.58,173.17,170.39,171.83,20554.4279
2021-08-06 10:00:00,171.94,172.74,171.2,172.49,18378.378378378377,171.94,172.74,171.2,172.49,18378.3784
2021-08-06 10:30:00,172.61,172.94,172.35,172.94,19291.742335220595,172.61,172.94,172.35,172.94,19291.7423
2021-08-06 11:00:00,172.77,172.83,172.16,172.38,29393.227219314176,172.77,172.83,172.16,172.38,29393.2272
2021-08-06 11:30:00,172.34,172.79,172.12,172.62,42102.33949364384,172.34,172.79,172.12,172.62,42102.3395
2021-08-06 12:00:00,172.64,172.75,172.43,172.58,40008.54609550261,172.64,172.75,172.43,172.58,40008.5461
2021-08-06 12:30:00,172.58,172.79,172.25,172.69,87633.79980771284,172.58,172.79,172.25,172.69,87633.7998
2021-08-06 13:00:00,172.68,172.94,172.01,172.16,48648.64864864865,172.68,172.94,172.01,172.16,48648.6486
2021-08-06 13:30:00,172.08,172.71,171.88,172.63,26114.73133212264,172.08,172.71,171.88,172.63,26114.7313
2021-08-06 14:00:00,172.67,172.79,172.36,172.46,37372.0756329452,172.67,172.79,172.36,172.46,37372.0756
2021-08-06 14:30:00,172.38,172.44,171.72,171.91,41051.16974682192,172.38,172.44,171.72,171.91,41051.1697
2021-08-06 15:00:00,172.05,172.22,171.65,171.79,58170.06730050208,172.05,172.22,171.65,171.79,58170.0673
2021-08-06 15:30:00,171.85,172.04,170.78,170.98,132825.55282555282,171.85,172.04,170.78,170.98,132825.5528
2021-08-09 09:30:00,171.1,171.54,169.71,169.93,19018.26727913684,171.1,171.54,169.71,169.93,19018.2673
2021-08-09 10:00:00,169.93,170.56,169.57,170.26,21406.900972118365,169.93,170.56,169.57,170.26,21406.901
2021-08-09 10:30:00,170.29,171.18,170.25,170.79,16844.354235658582,170.29,171.18,170.25,170.79,16844.3542
2021-08-09 11:00:00,170.75,170.82,170.26,170.43,14637.32507210768,170.75,170.82,170.26,170.43,14637.3251
2021-08-09 11:30:00,170.42,170.76,170.33,170.73,19932.69949791689,170.42,170.76,170.33,170.73,19932.6995
2021-08-09 12:00:00,170.73,170.74,170.5,170.58,13916.248264074353,170.73,170.74,170.5,170.58,13916.2483
2021-08-09 12:30:00,170.65,170.92,170.56,170.8,15604.102125841257,170.65,170.92,170.56,170.8,15604.1021
2021-08-09 13:00:00,170.79,170.85,170.27,170.5,25810.276679841896,170.79,170.85,170.27,170.5,25810.2767
2021-08-09 13:30:00,170.46,170.61,170.19,170.31,11741.266958658263,170.46,170.61,170.19,170.31,11741.267
2021-08-09 14:00:00,170.37,170.6,170.17,170.37,19419.933767759856,170.37,170.6,170.17,170.37,19419.9338
2021-08-09 14:30:00,170.3,170.36,170.13,170.28,21250.9347291956,170.3,170.36,170.13,170.28,21250.9347
2021-08-09 15:00:00,170.24,170.32,169.92,170.0,26107.25349855785,170.24,170.32,169.92,170.0,26107.2535
2021-08-09 15:30:00,170.03,170.27,169.61,169.76,61511.59064202543,170.03,170.27,169.61,169.76,61511.5906
2021-08-10 09:30:00,170.1,170.15,168.87,169.24,15319.944450379233,170.1,170.15,168.87,169.24,15319.9445
2021-08-10 10:00:00,169.3,169.31,168.77,169.13,20265.997222518963,169.3,169.31,168.77,169.13,20265.9972
2021-08-10 10:30:00,169.03,169.05,168.57,168.75,17221.450699711568,169.03,169.05,168.57,168.75,17221.4507
2021-08-10 11:00:00,168.85,169.32,168.84,169.18,21187.907274863795,168.85,169.32,168.84,169.18,21187.9073
2021-08-10 11:30:00,169.17,169.76,168.83,169.72,19410.31941031941,169.17,169.76,168.83,169.72,19410.3194
2021-08-10 12:00:00,169.71,170.09,169.41,170.03,19873.945091336394,169.71,170.09,169.41,170.03,19873.9451
2021-08-10 12:30:00,169.95,169.99,169.46,169.46,17985.257985257984,169.95,169.99,169.46,169.46,17985.258
2021-08-10 13:00:00,169.43,169.55,168.8,168.91,26705.48018374105,169.43,169.55,168.8,168.91,26705.4802
2021-08-10 13:30:00,168.94,169.2,168.74,169.13,21942.100202969767,168.94,169.2,168.74,169.13,21942.1002
2021-08-10 14:00:00,169.13,169.29,169.1,169.23,21592.77854930029,169.13,169.29,169.1,169.23,21592.7785
2021-08-10 14:30:00,169.23,169.29,169.08,169.29,25237.688281166545,169.23,169.29,169.08,169.29,25237.6883
2021-08-10 15:00:00,169.28,169.56,169.26,169.34,18406.153188761884,169.28,169.56,169.26,169.34,18406.1532
2021-08-10 15:30:00,169.33,169.71,169.01,169.71,60269.20200833244,169.33,169.71,169.01,169.71,60269.202
2021-08-11 09:30:00,170.18,171.28,169.37,170.8,29847.238542890715,170.18,171.28,169.37,170.8,29847.2385
2021-08-11 10:00:00,170.81,170.88,170.12,170.43,32165.366947975643,170.81,170.88,170.12,170.43,32165.3669
2021-08-11 10:30:00,170.38,170.92,170.18,170.68,43029.59085567781,170.38,170.92,170.18,170.68,43029.5909
2021-08-11 11:00:00,170.84,170.84,170.1,170.41,23254.99412455934,170.84,170.84,170.1,170.41,23254.9941
2021-08-11 11:30:00,170.36,170.51,170.16,170.21,34481.35882918492,170.36,170.51,170.16,170.21,34481.3588
2021-08-11 12:00:00,170.24,170.35,170.18,170.3,64736.6734323256,170.24,170.35,170.18,170.3,64736.6734
2021-08-11 12:30:00,170.34,170.58,170.11,170.29,20759.534237795106,170.34,170.58,170.11,170.29,20759.5342
2021-08-11 13:00:00,170.28,170.58,170.19,170.53,22019.015062493323,170.28,170.58,170.19,170.53,22019.0151
2021-08-11 13:30:00,170.55,171.19,170.4,171.08,28617.66905245166,170.55,171.19,170.4,171.08,28617.6691
2021-08-11 14:00:00,171.1,171.32,170.74,171.26,53056.29740412349,171.1,171.32,170.74,171.26,53056.2974
2021-08-11 14:30:00,171.23,171.68,171.23,171.49,40230.744578570666,171.23,171.68,171.23,171.49,40230.7446
2021-08-11 15:00:00,171.49,171.99,171.47,171.95,24459.99359042837,171.49,171.99,171.47,171.95,24459.9936
2021-08-11 15:30:00,171.92,172.04,171.42,171.87,67805.78997970303,171.92,172.04,171.42,171.87,67805.79
2021-08-12 09:30:00,171.56,172.24,171.08,171.27,36281.38019442367,171.56,172.24,171.08,171.27,36281.3802
2021-08-12 10:00:00,171.45,172.24,171.31,172.23,35175.72908877257,171.45,172.24,171.31,172.23,35175.7291
2021-08-12 10:30:00,172.04,172.35,172.04,172.17,18613.39600470036,172.04,172.35,172.04,172.17,18613.396
2021-08-12 11:00:00,172.15,172.2,171.2,171.31,42569.169960474304,172.15,172.2,171.2,171.31,42569.17
2021-08-12 11:30:00,171.31,171.7,171.26,171.5,13553.039205213116,171.31,171.7,171.26,171.5,13553.0392
2021-08-12 12:00:00,171.41,172.02,171.41,171.91,9153.936545240893,171.41,172.02,171.41,171.91,9153.9365
2021-08-12 12:30:00,171.91,172.24,171.91,172.09,14405.512231599188,171.91,172.24,171.91,172.09,14405.5122
2021-08-12 13:00:00,172.08,172.25,172.02,172.22,27109.28319623972,172.08,172.25,172.02,172.22,27109.2832
2021-08-12 13:30:00,172.23,172.24,172.01,172.2,29449.84510201901,172.23,172.24,172.01,172.2,29449.8451
2021-08-12 14:00:00,172.24,172.43,172.19,172.36,21775.451340668733,172.24,172.43,172.19,172.36,21775.4513
2021-08-12 14:30:00,172.37,172.43,172.25,172.42,22399.31631235979,172.37,172.43,172.25,172.42,22399.3163
2021-08-12 15:00:00,172.42,172.43,172.05,172.38,23715.415019762844,172.42,172.43,172.05,172.38,23715.415
2021-08-12 15:30:00,172.38,172.38,171.71,172.04,37750.24035893601,172.38,172.38,171.71,172.04,37750.2404
2021-08-13 09:30:00,172.77,172.78,171.02,172.42,17818.60912295695,172.77,172.78,171.02,172.42,17818.6091
2021-08-13 10:00:00,172.42,173.17,172.29,172.98,20650.57152013674,172.42,173.17,172.29,172.98,20650.5715
2021-08-13 10:30:00,172.98,173.12,172.34,172.42,20930.456147847453,172.98,173.12,172.34,172.42,20930.4561
2021-08-13 11:00:00,172.42,172.44,172.09,172.26,24309.368657194744,172.42,172.44,172.09,172.26,24309.3687
2021-08-13 11:30:00,172.22,172.64,171.96,172.61,24973.82758252324,172.22,172.64,171.96,172.61,24973.8276
2021-08-13 12:00:00,172.59,172.59,172.42,172.44,10468.966990706122,172.59,172.59,172.42,172.44,10468.967
2021-08-13 12:30:00,172.57,172.57,172.28,172.43,9043.905565644696,172.57,172.57,172.28,172.43,9043.9056
2021-08-13 13:00:00,172.42,172.56,172.36,172.46,10466.830466830466,172.42,172.56,172.36,172.46,10466.8305
2021-08-13 13:30:00,172.49,172.49,172.15,172.27,17912.616173485738,172.49,172.49,172.15,172.27,17912.6162
2021-08-13 14:00:00,172.26,172.26,172.03,172.19,22126.909518213863,172.26,172.26,172.03,172.19,22126.9095
2021-08-13 14:30:00,172.19,172.2,171.9,172.12,22901.399423138555,172.19,172.2,171.9,172.12,22901.3994
2021-08-13 15:00:00,172.12,172.27,171.9,171.98,15673.539151800022,172.12,172.27,171.9,171.98,15673.5392
2021-08-13 15:30:00,171.93,172.08,171.36,171.63,126747.1423993163,171.93,172.08,171.36,171.63,126747.1424
2021-08-16 09:30:00,171.47,171.91,170.94,171.84,39335.54107467151,171.47,171.91,170.94,171.84,39335.5411
2021-08-16 10:00:00,171.69,173.23,171.5,172.5,40932.59267172311,171.69,173.23,171.5,172.5,40932.5927
2021-08-16 10:30:00,172.46,172.76,172.06,172.37,24533.703664138447,172.46,172.76,172.06,172.37,24533.7037
2021-08-16 11:00:00,172.53,172.66,171.9,172.17,25216.32304241,172.53,172.66,171.9,172.17,25216.323
2021-08-16 11:30:00,172.06,172.83,171.91,172.83,20863.155645764346,172.06,172.83,171.91,172.83,20863.1556
2021-08-16 12:00:00,172.79,173.23,172.73,172.85,32139.72866146779,172.79,173.23,172.73,172.85,32139.7287
2021-08-16 12:30:00,172.82,173.09,172.7,172.92,31420.78837731012,172.82,173.09,172.7,172.92,31420.7884
2021-08-16 13:00:00,172.9,173.63,172.69,173.48,26999.25221664352,172.9,173.63,172.69,173.48,26999.2522
2021-08-16 13:30:00,173.49,173.88,173.42,173.75,24903.322294626643,173.49,173.88,173.42,173.75,24903.3223
2021-08-16 14:00:00,173.85,173.96,173.31,173.9,51041.55538938147,173.85,173.96,173.31,173.9,51041.5554
2021-08-16 14:30:00,173.91,173.91,173.41,173.51,15502.617241747676,173.91,173.91,173.41,173.51,15502.6172
2021-08-16 15:00:00,173.51,173.76,173.38,173.67,20260.655912829825,173.51,173.76,173.38,173.67,20260.6559
2021-08-16 15:30:00,173.68,173.86,173.39,173.7,61436.81230637752,173.68,173.86,173.39,173.7,61436.8123
2021-08-17 09:30:00,172.73,174.69,172.29,173.73,20961.43574404444,172.73,174.69,172.29,173.73,20961.4357
2021-08-17 10:00:00,173.72,175.2,173.68,175.13,39007.58465975857,173.72,175.2,173.68,175.13,39007.5847
2021-08-17 10:30:00,174.87,175.0,174.33,174.78,15474.84243136417,174.87,175.0,174.33,174.78,15474.8424
2021-08-17 11:00:00,174.8,175.13,174.29,174.34,26605.0635615853,174.8,175.13,174.29,174.34,26605.0636
2021-08-17 11:30:00,174.37,174.96,174.37,174.79,9422.07029163551,174.37,174.96,174.37,174.79,9422.0703
2021-08-17 12:00:00,174.8,174.84,174.51,174.63,13765.623330840725,174.8,174.84,174.51,174.63,13765.6233
2021-08-17 12:30:00,174.7,174.75,174.26,174.29,13048.8195705587,174.7,174.75,174.26,174.29,13048.8196
2021-08-17 13:00:00,174.32,174.47,173.61,173.85,33851.08428586689,174.32,174.47,173.61,173.85,33851.0843
2021-08-17 13:30:00,174.01,174.13,173.56,174.0,31351.35135135135,174.01,174.13,173.56,174.0,31351.3514
2021-08-17 14:00:00,174.04,174.67,174.04,174.57,34909.731866253605,174.04,174.67,174.04,174.57,34909.7319
2021-08-17 14:30:00,174.55,174.56,174.12,174.14,31199.658156179896,174.55,174.56,174.12,174.14,31199.6582
2021-08-17 15:00:00,174.06,174.64,174.05,174.4,59814.12242281807,174.06,174.64,174.05,174.4,59814.1224
2021-08-17 15:30:00,174.33,174.64,174.02,174.64,86028.20211515864,174.33,174.64,174.02,174.64,86028.2021
2021-08-18 09:30:00,173.98,174.91,172.79,174.34,38889.00758465976,173.98,174.91,172.79,174.34,38889.0076
2021-08-18 10:00:00,174.33,174.96,174.06,174.68,30995.62012605491,174.33,174.96,174.06,174.68,30995.6201
2021-08-18 10:30:00,174.6,174.68,173.73,174.26,19231.91966670228,174.6,174.68,173.73,174.26,19231.9197
2021-08-18 11:00:00,174.15,174.16,173.71,174.01,17772.67385963038,174.15,174.16,173.71,174.01,17772.6739
2021-08-18 11:30:00,173.93,174.11,173.82,173.91,11758.359149663498,173.93,174.11,173.82,173.91,11758.3591
2021-08-18 12:00:00,173.9,174.41,173.9,174.12,22693.08834526226,173.9,174.41,173.9,174.12,22693.0883
2021-08-18 12:30:00,174.1,174.35,174.07,174.35,18015.169319517147,174.1,174.35,174.07,174.35,18015.1693
2021-08-18 13:00:00,174.34,174.46,174.16,174.26,18237.367802585195,174.34,174.46,174.16,174.26,18237.3678
2021-08-18 13:30:00,174.27,174.52,174.27,174.4,23230.424099989315,174.27,174.52,174.27,174.4,23230.4241
2021-08-18 14:00:00,174.39,174.7,173.77,174.27,15223.800875974788,174.39,174.7,173.77,174.27,15223.8009
2021-08-18 14:30:00,174.4,174.47,174.21,174.33,23261.403696186306,174.4,174.47,174.21,174.33,23261.4037
2021-08-18 15:00:00,174.27,174.27,173.95,173.95,17138.12626856105,174.27,174.27,173.95,173.95,17138.1263
2021-08-18 15:30:00,173.94,173.95,172.9,173.08,77898.72876829398,173.94,173.95,172.9,173.08,77898.7288
2021-08-19 09:30:00,172.6,173.86,172.02,173.68,28516.18416835808,172.6,173.86,172.02,173.68,28516.1842
2021-08-19 10:00:00,173.75,173.88,172.78,172.87,10763.807285546416,173.75,173.88,172.78,172.87,10763.8073
2021-08-19 10:30:00,172.79,173.54,172.2,173.38,13182.352312787096,172.79,173.54,172.2,173.38,13182.3523
2021-08-19 11:00:00,173.35,173.35,172.78,172.93,16688.387992735818,173.35,173.35,172.78,172.93,16688.388
2021-08-19 11:30:00,172.98,173.53,172.69,173.53,23112.91528682833,172.98,173.53,172.69,173.53,23112.9153
2021-08-19 12:00:00,173.57,173.71,173.12,173.28,16465.12124772994,173.57,173.71,173.12,173.28,16465.1212
2021-08-19 12:30:00,173.34,173.81,173.34,173.69,10656.9810917637,173.34,173.81,173.34,173.69,10656.9811
2021-08-19 13:00:00,173.7,173.7,173.12,173.17,13907.702168571734,173.7,173.7,173.12,173.17,13907.7022
2021-08-19 13:30:00,173.19,173.41,172.68,172.88,10701.84809315244,173.19,173.41,172.68,172.88,10701.8481
2021-08-19 14:00:00,172.79,172.9,172.36,172.36,12101.271231706014,172.79,172.9,172.36,172.36,12101.2712
2021-08-19 14:30:00,172.29,173.19,172.28,173.16,9080.22647153082,172.29,173.19,172.28,173.16,9080.2265
2021-08-19 15:00:00,173.32,173.7,173.24,173.7,12356.585834846705,173.32,173.7,173.24,173.7,12356.5858
2021-08-19 15:30:00,173.67,173.78,173.1,173.43,64712.10340775558,173.67,173.78,173.1,173.43,64712.1034
2021-08-20 09:30:00,174.08,174.89,173.18,174.55,31783.99743617135,174.08,174.89,173.18,174.55,31783.9974
2021-08-20 10:00:00,174.65,175.66,174.32,175.05,43060.5704518748,174.65,175.66,174.32,175.05,43060.5705
2021-08-20 10:30:00,175.05,175.43,174.73,175.17,28176.47687212905,175.05,175.43,174.73,175.17,28176.4769
2021-08-20 11:00:00,175.18,175.18,174.63,174.7,18490.54588185023,175.18,175.18,174.63,174.7,18490.5459
2021-08-20 11:30:00,174.61,174.78,174.11,174.38,16440.551223159917,174.61,174.78,174.11,174.38,16440.5512
2021-08-20 12:00:00,174.38,174.72,174.38,174.72,15776.092297831428,174.38,174.72,174.38,174.72,15776.0923
2021-08-20 12:30:00,174.77,175.13,174.77,175.13,12692.02008332443,174.77,175.13,174.77,175.13,12692.0201
2021-08-20 13:00:00,175.1,175.28,174.97,175.16,21319.303493216536,175.1,175.28,174.97,175.16,21319.3035
2021-08-20 13:30:00,175.19,175.52,175.01,175.24,30754.19292810597,175.19,175.52,175.01,175.24,30754.1929
2021-08-20 14:00:00,175.28,175.35,175.1,175.26,14182.245486593312,175.28,175.35,175.1,175.26,14182.2455
2021-08-20 14:30:00,175.28,175.33,175.05,175.07,25608.375173592565,175.28,175.33,175.05,175.07,25608.3752
2021-08-20 15:00:00,175.1,175.34,175.06,175.11,25033.65025104156,175.1,175.34,175.06,175.11,25033.6503
2021-08-20 15:30:00,175.1,175.7,174.96,174.96,75145.81775451341,175.1,175.7,174.96,174.96,75145.8178
2021-08-23 09:30:00,174.68,175.97,174.55,175.76,22706.97575045401,174.68,175.97,174.55,175.76,22706.9758
2021-08-23 10:00:00,175.69,175.97,175.57,175.88,11465.655378698855,175.69,175.97,175.57,175.88,11465.6554
2021-08-23 10:30:00,175.99,176.17,175.9,176.1,11603.46116867856,175.99,176.17,175.9,176.1,11603.4612
2021-08-23 11:00:00,176.03,176.44,176.03,176.36,12752.911013780578,176.03,176.44,176.03,176.36,12752.911
2021-08-23 11:30:00,176.35,176.51,176.09,176.42,8578.143360752056,176.35,176.51,176.09,176.42,8578.1434
2021-08-23 12:00:00,176.43,176.68,176.32,176.59,13340.455079585514,176.43,176.68,176.32,176.59,13340.4551
2021-08-23 12:30:00,176.6,176.83,176.6,176.67,8383.719688067515,176.6,176.83,176.6,176.67,8383.7197
2021-08-23 13:00:00,176.62,176.77,176.28,176.28,11854.50272406794,176.62,176.77,176.28,176.28,11854.5027
2021-08-23 13:30:00,176.27,176.42,176.1,176.14,14630.915500480718,176.27,176.42,176.1,176.14,14630.9155
2021-08-23 14:00:00,176.12,176.23,175.72,175.8,13581.88227753445,176.12,176.23,175.72,175.8,13581.8823
2021-08-23 14:30:00,175.82,175.96,175.63,175.84,10145.283623544494,175.82,175.96,175.63,175.84,10145.2836
2021-08-23 15:00:00,175.87,176.0,175.54,175.8,20070.50528789659,175.87,176.0,175.54,175.8,20070.5053
2021-08-23 15:30:00,175.72,176.23,175.59,175.71,36866.78773635296,175.72,176.23,175.59,175.71,36866.7877
2021-08-24 09:30:00,176.21,176.38,175.46,175.75,17681.871594915072,176.21,176.38,175.46,175.75,17681.8716
2021-08-24 10:00:00,175.89,176.37,175.82,175.84,18961.649396432003,175.89,176.37,175.82,175.84,18961.6494
2021-08-24 10:30:00,175.79,176.06,175.52,175.58,27688.28116654204,175.79,176.06,175.52,175.58,27688.2812
2021-08-24 11:00:00,175.62,175.76,175.21,175.38,19583.37784424741,175.62,175.76,175.21,175.38,19583.3778
2021-08-24 11:30:00,175.39,175.39,175.06,175.14,27127.44364918278,175.39,175.39,175.06,175.14,27127.4436
2021-08-24 12:00:00,175.14,175.23,174.78,174.82,19069.543852152547,175.14,175.23,174.78,174.82,19069.5439
2021-08-24 12:30:00,174.84,175.31,174.75,175.24,15323.149236192714,174.84,175.31,174.75,175.24,15323.1492
2021-08-24 13:00:00,175.23,175.28,174.93,175.01,15514.368123063776,175.23,175.28,174.93,175.01,15514.3681
2021-08-24 13:30:00,175.01,175.18,174.95,175.11,19748.958444610616,175.01,175.18,174.95,175.11,19748.9584
2021-08-24 14:00:00,175.17,175.45,175.05,175.05,15520.777694690738,175.17,175.45,175.05,175.05,15520.7777
2021-08-24 14:30:00,175.09,175.4,175.06,175.33,26846.49075953424,175.09,175.4,175.06,175.33,26846.4908
2021-08-24 15:00:00,175.37,175.53,175.09,175.09,24508.065377630595,175.37,175.53,175.09,175.09,24508.0654
2021-08-24 15:30:00,175.01,175.08,174.8,175.04,48116.65420361073,175.01,175.08,174.8,175.04,48116.6542
2021-08-25 09:30:00,175.41,176.04,174.74,175.99,37593.205854075415,175.41,176.04,174.74,175.99,37593.2059
2021-08-25 10:00:00,176.12,176.46,175.83,176.38,20183.741053306272,176.12,176.46,175.83,176.38,20183.7411
2021-08-25 10:30:00,176.37,176.43,175.64,175.84,25272.94092511484,176.37,176.43,175.64,175.84,25272.9409
2021-08-25 11:00:00,175.86,176.02,175.61,175.8,15299.647473560515,175.86,176.02,175.61,175.8,15299.6475
2021-08-25 11:30:00,175.8,175.87,175.54,175.8,17319.730797991666,175.8,175.87,175.54,175.8,17319.7308
2021-08-25 12:00:00,175.75,175.79,175.41,175.49,23637.431898301464,175.75,175.79,175.41,175.49,23637.4319
2021-08-25 12:30:00,175.43,176.12,175.43,176.08,15969.447708578144,175.43,176.12,175.43,176.08,15969.4477
2021-08-25 13:00:00,176.06,176.07,175.78,175.84,17134.92148274757,176.06,176.07,175.78,175.84,17134.9215
2021-08-25 13:30:00,175.83,175.91,175.7,175.88,14506.997115692768,175.83,175.91,175.7,175.88,14506.9971
2021-08-25 14:00:00,175.9,176.1,175.68,175.69,28926.39675248371,175.9,176.1,175.68,175.69,28926.3968
2021-08-25 14:30:00,175.69,175.78,175.54,175.78,21303.27956414913,175.69,175.78,175.54,175.78,21303.2796
2021-08-25 15:00:00,175.82,175.95,175.49,175.58,50023.50176263219,175.82,175.95,175.49,175.58,50023.5018
2021-08-25 15:30:00,175.57,175.67,175.19,175.31,112224.12135455612,175.57,175.67,175.19,175.31,112224.1214
2021-08-26 09:30:00,174.76,175.19,174.16,174.25,36662.749706227965,174.76,175.19,174.16,174.25,36662.7497
2021-08-26 10:00:00,174.4,174.99,174.01,174.58,40224.3350069437,174.4,174.99,174.01,174.58,40224.335
2021-08-26 10:30:00,174.53,174.68,174.38,174.55,26137.164832817005,174.53,174.68,174.38,174.55,26137.1648
2021-08-26 11:00:00,174.5,174.82,174.27,174.77,24832.81700673005,174.5,174.82,174.27,174.77,24832.817
2021-08-26 11:30:00,174.76,174.9,174.55,174.9,15933.12680269202,174.76,174.9,174.55,174.9,15933.1268
2021-08-26 12:00:00,174.87,175.09,174.8,175.0,17132.784958871915,174.87,175.09,174.8,175.0,17132.785
2021-08-26 12:30:00,175.02,175.03,174.52,174.52,14625.574190791582,175.02,175.03,174.52,174.52,14625.5742
2021-08-26 13:00:00,174.58,174.67,174.36,174.55,25206.708684969555,174.58,174.67,174.36,174.55,25206.7087
2021-08-26 13:30:00,174.57,175.02,174.57,174.97,23495.35306057045,174.57,175.02,174.57,174.97,23495.3531
2021-08-26 14:00:00,174.9,175.28,174.88,175.26,19863.262471958125,174.9,175.28,174.88,175.26,19863.2625
2021-08-26 14:30:00,175.28,175.42,174.93,175.0,21772.24655485525,175.28,175.42,174.93,175.0,21772.2466
2021-08-26 15:00:00,175.02,175.14,174.82,175.0,24301.89082362996,175.02,175.14,174.82,175.0,24301.8908
2021-08-26 15:30:00,175.07,175.12,174.55,174.56,58768.29398568529,175.07,175.12,174.55,174.56,58768.294
2021-08-27 09:30:00,175.39,176.49,175.2,175.73,18700.99348360218,175.39,176.49,175.2,175.73,18700.9935
2021-08-27 10:00:00,175.69,176.97,175.31,176.59,34846.704411921804,175.69,176.97,175.31,176.59,34846.7044
2021-08-27 10:30:00,176.57,176.65,175.75,176.31,37266.31770110031,176.57,176.65,175.75,176.31,37266.3177
2021-08-27 11:00:00,176.26,176.89,176.24,176.57,26376.45550689029,176.26,176.89,176.24,176.57,26376.4555
2021-08-27 11:30:00,176.58,176.86,176.36,176.64,20401.66648862301,176.58,176.86,176.36,176.64,20401.6665
2021-08-27 12:00:00,176.63,176.8,176.46,176.6,14318.983014635189,176.63,176.8,176.46,176.6,14318.983
2021-08-27 12:30:00,176.59,176.77,176.5,176.76,12537.122102339494,176.59,176.77,176.5,176.76,12537.1221
2021-08-27 13:00:00,176.74,176.86,176.49,176.72,19215.895737634863,176.74,176.86,176.49,176.72,19215.8957
2021-08-27 13:30:00,176.67,177.07,176.66,177.07,15050.742442046789,176.67,177.07,176.66,177.07,15050.7424
2021-08-27 14:00:00,177.04,177.3,176.94,177.26,16372.18245913898,177.04,177.3,176.94,177.26,16372.1825
2021-08-27 14:30:00,177.24,177.65,177.05,177.65,18193.56906313428,177.24,177.65,177.05,177.65,18193.5691
2021-08-27 15:00:00,177.58,177.85,177.57,177.63,17414.806110458285,177.58,177.85,177.57,177.63,17414.8061
2021-08-27 15:30:00,177.64,177.86,177.21,177.46,61071.46672364064,177.64,177.86,177.21,177.46,61071.4667
2021-08-30 09:30:00,177.34,177.86,176.48,177.54,18352.740091870528,177.34,177.86,176.48,177.54,18352.7401
2021-08-30 10:00:00,177.66,178.11,177.48,178.0,12931.310757397714,177.66,178.11,177.48,178.0,12931.3108
2021-08-30 10:30:00,177.92,178.58,177.92,178.28,15237.688281166542,177.92,178.58,177.92,178.28,15237.6883
2021-08-30 11:00:00,178.27,178.73,178.07,178.62,18623.0103621408,178.27,178.73,178.07,178.62,18623.0104
2021-08-30 11:30:00,178.6,178.81,178.37,178.37,14787.95000534131,178.6,178.81,178.37,178.37,14787.95
2021-08-30 12:00:00,178.39,178.47,178.11,178.27,9461.595983335112,178.39,178.47,178.11,178.27,9461.596
2021-08-30 12:30:00,178.29,178.43,178.04,178.29,10072.641811772246,178.29,178.43,178.04,178.29,10072.6418
2021-08-30 13:00:00,178.25,178.27,178.06,178.13,16029.270377096464,178.25,178.27,178.06,178.13,16029.2704
2021-08-30 13:30:00,178.13,178.2,177.99,178.07,13589.360111099242,178.13,178.2,177.99,178.07,13589.3601
2021-08-30 14:00:00,178.14,178.21,178.07,178.13,12214.506997115692,178.14,178.21,178.07,178.13,12214.507
2021-08-30 14:30:00,178.11,178.5,178.05,178.5,11084.285866894565,178.11,178.5,178.05,178.5,11084.2859
2021-08-30 15:00:00,178.52,178.65,178.1,178.13,18551.436812306376,178.52,178.65,178.1,178.13,18551.4368
2021-08-30 15:30:00,178.12,178.24,177.84,177.94,59637.859203076594,178.12,178.24,177.84,177.94,59637.8592
2021-08-31 09:30:00,177.62,178.81,177.5,178.55,31336.39568422177,177.62,178.81,177.5,178.55,31336.3957
2021-08-31 10:00:00,178.55,179.22,178.54,178.83,29070.61211409037,178.55,179.22,178.54,178.83,29070.6121
2021-08-31 10:30:00,178.86,179.32,178.86,179.16,25783.570131396216,178.86,179.32,178.86,179.16,25783.5701
2021-08-31 11:00:00,179.16,179.22,178.76,178.95,38659.33126802692,179.16,179.22,178.76,178.95,38659.3313
2021-08-31 11:30:00,178.94,179.27,178.78,178.84,15542.14293344728,178.94,179.27,178.78,178.84,15542.1429
2021-08-31 12:00:00,178.86,179.08,178.81,179.08,12675.996154257024,178.86,179.08,178.81,179.08,12675.9962
2021-08-31 12:30:00,179.05,179.29,178.94,179.15,15738.703130007478,179.05,179.29,178.94,179.15,15738.7031
2021-08-31 13:00:00,179.2,179.2,178.71,178.74,17814.33607520564,179.2,179.2,178.71,178.74,17814.3361
2021-08-31 13:30:00,178.78,178.85,178.6,178.74,25183.20692233736,178.78,178.85,178.6,178.74,25183.2069
2021-08-31 14:00:00,178.79,178.99,178.75,178.84,14018.801410105758,178.79,178.99,178.75,178.84,14018.8014
2021-08-31 14:30:00,178.84,179.04,178.82,179.01,15379.767118897553,178.84,179.04,178.82,179.01,15379.7671
2021-08-31 15:00:00,178.98,179.09,178.81,179.0,25974.78901826728,178.98,179.09,178.81,179.0,25974.789
2021-08-31 15:30:00,179.03,179.49,178.84,179.13,99875.01335327422,179.03,179.49,178.84,179.13,99875.0134
2021-09-01 09:30:00,179.23,180.7,178.49,180.36,38412.56276038885,179.23,180.7,178.49,180.36,38412.5628
2021-09-01 10:00:00,180.41,180.86,180.34,180.6,20389.91560730691,180.41,180.86,180.34,180.6,20389.9156
2021-09-01 10:30:00,180.62,180.92,180.46,180.63,15903.21546843286,180.62,180.92,180.46,180.63,15903.2155
2021-09-01 11:00:00,180.58,180.7,180.12,180.42,17562.226257878432,180.58,180.7,180.12,180.42,17562.2263
2021-09-01 11:30:00,180.4,180.54,179.76,179.82,19660.292703770963,180.4,180.54,179.76,179.82,19660.2927
2021-09-01 12:00:00,179.8,180.7,179.8,180.55,15550.6890289499,179.8,180.7,179.8,180.55,15550.689
2021-09-01 12:30:00,180.59,180.93,180.46,180.93,13799.80771285119,180.59,180.93,180.46,180.93,13799.8077
2021-09-01 13:00:00,180.93,180.96,180.44,180.54,10094.00705052879,180.93,180.96,180.44,180.54,10094.0071
2021-09-01 13:30:00,180.59,180.87,180.57,180.85,11715.628672150411,180.59,180.87,180.57,180.85,11715.6287
2021-09-01 14:00:00,180.96,181.28,180.94,181.19,12044.653349001175,180.96,181.28,180.94,181.19,12044.6533
2021-09-01 14:30:00,181.19,181.21,180.94,181.08,13278.49588719154,181.19,181.21,180.94,181.08,13278.4959
2021-09-01 15:00:00,181.05,181.21,180.85,180.98,16627.49706227967,181.05,181.21,180.85,180.98,16627.4971
2021-09-01 15:30:00,180.99,180.99,180.25,180.49,78849.48189296015,180.99,180.99,180.25,180.49,78849.4819
2021-09-02 09:30:00,181.02,181.6,180.63,181.58,31171.88334579639,181.02,181.6,180.63,181.58,31171.8833
2021-09-02 10:00:00,181.59,181.65,180.99,181.02,15973.720756329452,181.59,181.65,180.99,181.02,15973.7208
2021-09-02 10:30:00,180.98,181.09,180.54,180.54,22324.53797671189,180.98,181.09,180.54,180.54,22324.538
2021-09-02 11:00:00,180.55,180.7,180.21,180.42,15325.28576006837,180.55,180.7,180.21,180.42,15325.2858
2021-09-02 11:30:00,180.42,180.47,180.12,180.2,7688.281166542036,180.42,180.47,180.12,180.2,7688.2812
2021-09-02 12:00:00,180.2,180.47,179.88,180.1,16987.501335327423,180.2,180.47,179.88,180.1,16987.5013
2021-09-02 12:30:00,180.12,180.41,180.04,180.3,22970.83644909732,180.12,180.41,180.04,180.3,22970.8364
2021-09-02 13:00:00,180.33,180.41,180.04,180.05,10003.20478581348,180.33,180.41,180.04,180.05,10003.2048
2021-09-02 13:30:00,180.07,180.13,180.0,180.03,17854.93002884307,180.07,180.13,180.0,180.03,17854.93
2021-09-02 14:00:00,180.0,180.6,180.0,180.35,21565.00373891678,180.0,180.6,180.0,180.35,21565.0037
2021-09-02 14:30:00,180.35,180.52,180.19,180.48,42055.33596837945,180.35,180.52,180.19,180.48,42055.336
2021-09-02 15:00:00,180.46,180.52,180.03,180.1,50807.60602499733,180.46,180.52,180.03,180.1,50807.606
2021-09-02 15:30:00,180.08,180.34,179.81,180.29,107332.5499412456,180.08,180.34,179.81,180.29,107332.5499
2021-09-03 09:30:00,179.49,179.56,178.43,179.48,18918.91891891892,179.49,179.56,178.43,179.48,18918.9189
2021-09-03 10:00:00,179.52,179.86,178.92,179.03,21730.58433927999,179.52,179.86,178.92,179.03,21730.5843
2021-09-03 10:30:00,179.17,179.24,178.61,178.78,17738.48947761991,179.17,179.24,178.61,178.78,17738.4895
2021-09-03 11:00:00,178.77,179.26,178.65,179.14,16370.045935263326,178.77,179.26,178.65,179.14,16370.0459
2021-09-03 11:30:00,179.14,179.36,179.13,179.21,21233.842538190365,179.14,179.36,179.13,179.21,21233.8425
2021-09-03 12:00:00,179.14,179.54,179.14,179.29,24000.640957162697,179.14,179.54,179.14,179.29,24000.641
2021-09-03 12:30:00,179.19,179.22,178.97,179.01,9422.07029163551,179.19,179.22,178.97,179.01,9422.0703
2021-09-03 13:00:00,179.02,179.32,178.85,179.01,26003.632090588613,179.02,179.32,178.85,179.01,26003.6321
2021-09-03 13:30:00,178.99,179.3,178.98,179.18,11280.84606345476,178.99,179.3,178.98,179.18,11280.8461
2021-09-03 14:00:00,179.17,179.22,178.99,179.14,9511.80429441299,179.17,179.22,178.99,179.14,9511.8043
2021-09-03 14:30:00,179.22,179.29,179.03,179.11,13332.977246020724,179.22,179.29,179.03,179.11,13332.9772
2021-09-03 15:00:00,179.13,179.37,178.91,179.04,25228.073923726097,179.13,179.37,178.91,179.04,25228.0739
2021-09-03 15:30:00,179.12,179.18,178.37,178.56,56806.96506783463,179.12,179.18,178.37,178.56,56806.9651
2021-09-07 09:30:00,177.89,178.17,176.52,176.53,44588.18502296763,177.89,178.17,176.52,176.53,44588.185
2021-09-07 10:00:00,176.53,176.53,175.39,176.15,54393.761350283086,176.53,176.53,175.39,176.15,54393.7614
2021-09-07 10:30:00,176.15,176.6,176.15,176.45,35556.03033863904,176.15,176.6,176.15,176.45,35556.0303
2021-09-07 11:00:00,176.45,176.53,176.26,176.46,44762.31171883346,176.45,176.53,176.26,176.46,44762.3117
2021-09-07 11:30:00,176.44,176.51,175.98,176.4,28885.80279884628,176.44,176.51,175.98,176.4,28885.8028
2021-09-07 12:00:00,176.45,176.49,175.94,176.06,43753.87244952462,176.45,176.49,175.94,176.06,43753.8724
2021-09-07 12:30:00,176.07,176.15,175.8,176.05,20727.48637966029,176.07,176.15,175.8,176.05,20727.4864
2021-09-07 13:00:00,176.06,176.41,175.96,176.07,24833.88526866788,176.06,176.41,175.96,176.07,24833.8853
2021-09-07 13:30:00,176.0,176.34,175.85,175.98,32346.97147740626,176.0,176.34,175.85,175.98,32346.9715
2021-09-07 14:00:00,175.97,176.18,175.84,176.02,29527.8282234804,175.97,176.18,175.84,176.02,29527.8282
2021-09-07 14:30:00,176.01,176.28,175.94,176.22,19427.41160132465,176.01,176.28,175.94,176.22,19427.4116
2021-09-07 15:00:00,176.2,176.24,175.89,176.02,27520.564042303173,176.2,176.24,175.89,176.02,27520.564
2021-09-07 15:30:00,175.95,175.96,175.5,175.65,79372.93024249547,175.95,175.96,175.5,175.65,79372.9302
2021-09-08 09:30:00,175.56,176.16,175.03,175.93,25287.89659224442,175.56,176.16,175.03,175.93,25287.8966
2021-09-08 10:00:00,175.97,176.34,175.45,175.46,20889.86219421002,175.97,176.34,175.45,175.46,20889.8622
2021-09-08 10:30:00,175.47,175.62,175.1,175.28,34151.265890396324,175.47,175.62,175.1,175.28,34151.2659
2021-09-08 11:00:00,175.31,175.57,175.21,175.31,72800.9828009828,175.31,175.57,175.21,175.31,72800.9828
2021-09-08 11:30:00,175.35,175.54,174.95,175.3,21981.62589466937,175.35,175.54,174.95,175.3,21981.6259
2021-09-08 12:00:00,175.3,175.61,175.21,175.44,27568.635829505394,175.3,175.61,175.21,175.44,27568.6358
2021-09-08 12:30:00,175.45,175.97,175.45,175.93,15564.57643414165,175.45,175.97,175.45,175.93,15564.5764
2021-09-08 13:00:00,175.92,176.21,175.89,176.08,14776.19912402521,175.92,176.21,175.89,176.08,14776.1991
2021-09-08 13:30:00,176.04,176.1,175.75,175.78,12811.665420361072,176.04,176.1,175.75,175.78,12811.6654
2021-09-08 14:00:00,175.77,176.1,175.44,175.44,18525.798525798524,175.77,176.1,175.44,175.44,18525.7985
2021-09-08 14:30:00,175.44,175.44,175.09,175.22,25286.82833030659,175.44,175.44,175.09,175.22,25286.8283
2021-09-08 15:00:00,175.24,175.44,175.14,175.32,22324.53797671189,175.24,175.44,175.14,175.32,22324.538
2021-09-08 15:30:00,175.38,175.61,175.16,175.37,50338.639034291205,175.38,175.61,175.16,175.37,50338.639
2021-09-09 09:30:00,175.87,176.27,174.12,174.33,25582.73688708472,175.87,176.27,174.12,174.33,25582.7369
2021-09-09 10:00:00,174.29,174.7,174.14,174.22,15952.355517572909,174.29,174.7,174.14,174.22,15952.3555
2021-09-09 10:30:00,174.25,174.38,173.71,174.11,19529.96474735605,174.25,174.38,173.71,174.11,19529.9647
2021-09-09 11:00:00,174.1,174.1,173.49,173.68,15554.962076701207,174.1,174.1,173.49,173.68,15554.9621
2021-09-09 11:30:00,173.64,173.88,173.63,173.76,22416.408503365023,173.64,173.88,173.63,173.76,22416.4085
2021-09-09 12:00:00,173.72,173.75,173.13,173.23,23056.29740412349,173.72,173.75,173.13,173.23,23056.2974
2021-09-09 12:30:00,173.31,173.39,173.11,173.13,20913.36395684222,173.31,173.39,173.11,173.13,20913.364
2021-09-09 13:00:00,173.06,173.48,172.82,172.94,16043.157782288215,173.06,173.48,172.82,172.94,16043.1578
2021-09-09 13:30:00,172.92,173.0,172.68,172.94,15788.911441085354,172.92,173.0,172.68,172.94,15788.9114
2021-09-09 14:00:00,172.9,173.21,172.79,173.02,20304.45465228074,172.9,173.21,172.79,173.02,20304.4547
2021-09-09 14:30:00,173.02,173.3,173.02,173.07,22261.51052238009,173.02,173.3,173.02,173.07,22261.5105
2021-09-09 15:00:00,173.07,173.13,172.71,172.93,24724.922551009506,173.07,173.13,172.71,172.93,24724.9226
2021-09-09 15:30:00,172.88,172.98,172.12,172.33,71166.54203610725,172.88,172.98,172.12,172.33,71166.542
2021-09-10 09:30:00,172.14,173.43,171.52,171.83,25329.55880781968,172.14,173.43,171.52,171.83,25329.5588
2021-09-10 10:00:00,171.74,171.74,170.96,170.96,12939.856852900331,171.74,171.74,170.96,170.96,12939.8569
2021-09-10 10:30:00,170.97,171.43,170.73,171.43,11847.024890503151,170.97,171.43,170.73,171.43,11847.0249
2021-09-10 11:00:00,171.47,172.34,171.43,172.08,15543.211195385107,171.47,172.34,171.43,172.08,15543.2112
2021-09-10 11:30:00,172.18,172.38,172.01,172.05,12309.582309582309,172.18,172.38,172.01,172.05,12309.5823
2021-09-10 12:00:00,172.05,172.54,172.03,172.43,12002.991133425916,172.05,172.54,172.03,172.43,12002.9911
2021-09-10 12:30:00,172.28,172.28,172.08,172.11,14770.857814336076,172.28,172.28,172.08,172.11,14770.8578
2021-09-10 13:00:00,172.15,172.35,171.95,172.04,22704.839226578355,172.15,172.35,171.95,172.04,22704.8392
2021-09-10 13:30:00,172.1,172.63,172.05,172.59,26647.794039098382,172.1,172.63,172.05,172.59,26647.794
2021-09-10 14:00:00,172.57,172.84,172.51,172.62,26768.507638072853,172.57,172.84,172.51,172.62,26768.5076
2021-09-10 14:30:00,172.6,172.72,172.36,172.38,19869.672043585088,172.6,172.72,172.36,172.38,19869.672
2021-09-10 15:00:00,172.38,172.5,172.02,172.08,24318.98301463519,172.38,172.5,172.02,172.08,24318.983
2021-09-10 15:30:00,172.11,172.16,171.24,171.39,79774.59673111846,172.11,172.16,171.24,171.39,79774.5967
2021-09-13 09:30:00,172.73,173.89,171.39,173.69,35420.361072534986,172.73,173.89,171.39,173.69,35420.3611
2021-09-13 10:00:00,173.8,174.75,173.56,174.75,57460.741373784855,173.8,174.75,173.56,174.75,57460.7414
2021-09-13 10:30:00,174.77,174.97,174.4,174.4,36063.454759106935,174.77,174.97,174.4,174.4,36063.4548
2021-09-13 11:00:00,174.46,174.51,173.21,173.53,36650.99882491187,174.46,174.51,173.21,173.53,36650.9988
2021-09-13 11:30:00,173.53,173.8,173.46,173.61,25938.46811238116,173.53,173.8,173.46,173.61,25938.4681
2021-09-13 12:00:00,173.56,173.94,173.39,173.9,17222.518961649395,173.56,173.94,173.39,173.9,17222.519
2021-09-13 12:30:00,173.81,173.96,173.45,173.52,26199.124025210986,173.81,173.96,173.45,173.52,26199.124
2021-09-13 13:00:00,173.55,173.56,172.76,172.86,20868.49695545348,173.55,173.56,172.76,172.86,20868.497
2021-09-13 13:30:00,172.82,173.21,172.67,173.09,13979.275718406154,172.82,173.21,172.67,173.09,13979.2757
2021-09-13 14:00:00,173.09,173.12,172.21,172.21,20040.59395363743,173.09,173.12,172.21,172.21,20040.594
2021-09-13 14:30:00,172.29,172.64,172.18,172.45,31269.09518213866,172.29,172.64,172.18,172.45,31269.0952
2021-09-13 15:00:00,172.39,172.84,172.22,172.82,27087.917957483176,172.39,172.84,172.22,172.82,27087.918
2021-09-13 15:30:00,172.77,172.89,172.42,172.76,81729.51607734217,172.77,172.89,172.42,172.76,81729.5161
2021-09-14 09:30:00,173.23,173.57,167.69,168.06,69615.42570238223,173.23,173.57,167.69,168.06,69615.4257
2021-09-14 10:00:00,168.06,168.28,166.76,166.76,57422.28394402308,168.06,168.28,166.76,166.76,57422.2839
2021-09-14 10:30:00,166.76,166.96,165.43,165.77,52702.7027027027,166.76,166.96,165.43,165.77,52702.7027
2021-09-14 11:00:00,165.84,166.4,165.35,165.69,40383.50603567995,165.84,166.4,165.35,165.69,40383.506
2021-09-14 11:30:00,165.69,166.1,165.39,165.54,43764.5550689029,165.69,166.1,165.39,165.54,43764.5551
2021-09-14 12:00:00,165.6,166.18,165.35,165.86,35155.43211195385,165.6,166.18,165.35,165.86,35155.4321
2021-09-14 12:30:00,165.81,165.81,164.93,165.0,37773.74212156821,165.81,165.81,164.93,165.0,37773.7421
2021-09-14 13:00:00,165.06,165.12,164.53,164.61,25180.002136523875,165.06,165.12,164.53,164.61,25180.0021
2021-09-14 13:30:00,164.53,165.22,164.53,165.03,285503.6855036855,164.53,165.22,164.53,165.03,285503.6855
2021-09-14 14:00:00,165.04,165.87,164.98,165.58,54729.195598760816,165.04,165.87,164.98,165.58,54729.1956
2021-09-14 14:30:00,165.61,165.86,165.49,165.85,40099.348360217926,165.61,165.86,165.49,165.85,40099.3484
2021-09-14 15:00:00,165.8,165.89,165.56,165.71,38636.89776733255,165.8,165.89,165.56,165.71,38636.8978
2021-09-14 15:30:00,165.68,166.59,165.63,166.4,124276.2525371221,165.68,166.59,165.63,166.4,124276.2525
2021-09-15 09:30:00,166.41,167.87,165.06,167.73,50086.529216964,166.41,167.87,165.06,167.73,50086.5292
2021-09-15 10:00:00,167.88,167.92,166.14,166.14,32051.062920628137,167.88,167.92,166.14,166.14,32051.0629
2021-09-15 10:30:00,166.12,166.94,165.81,166.58,39745.75365879713,166.12,166.94,165.81,166.58,39745.7537
2021-09-15 11:00:00,166.41,167.12,166.2,167.12,30092.938788590964,166.41,167.12,166.2,167.12,30092.9388
2021-09-15 11:30:00,167.12,167.36,166.95,166.99,21574.618096357222,167.12,167.36,166.95,166.99,21574.6181
2021-09-15 12:00:00,167.04,167.53,167.03,167.41,18676.42345903216,167.04,167.53,167.03,167.41,18676.4235
2021-09-15 12:30:00,167.37,167.9,167.15,167.73,35909.62504005982,167.37,167.9,167.15,167.73,35909.625
2021-09-15 13:00:00,167.72,168.06,167.46,167.51,20629.2062813802,167.72,168.06,167.46,167.51,20629.2063
2021-09-15 13:30:00,167.56,167.64,167.14,167.27,17693.622476231172,167.56,167.64,167.14,167.27,17693.6225
2021-09-15 14:00:00,167.26,167.3,166.37,166.42,21458.177545134065,167.26,167.3,166.37,166.42,21458.1775
2021-09-15 14:30:00,166.41,167.03,166.38,166.53,31575.686358295054,166.41,167.03,166.38,166.53,31575.6864
2021-09-15 15:00:00,166.56,166.66,166.34,166.66,26251.46886016451,166.56,166.66,166.34,166.66,26251.4689
2021-09-15 15:30:00,166.65,166.89,165.93,166.12,115186.41170815084,166.65,166.89,165.93,166.12,115186.4117
2021-09-16 09:30:00,166.15,166.44,164.4,164.83,29492.575579532106,166.15,166.44,164.4,164.83,29492.5756
2021-09-16 10:00:00,164.72,165.32,164.51,165.32,33404.550795855146,164.72,165.32,164.51,165.32,33404.5508
2021-09-16 10:30:00,165.21,165.26,164.58,164.66,18108.108108108107,165.21,165.26,164.58,164.66,18108.1081
2021-09-16 11:00:00,164.7,164.87,164.27,164.57,20711.462450592884,164.7,164.87,164.27,164.57,20711.4625
2021-09-16 11:30:00,164.56,165.53,164.53,165.23,24696.07947868817,164.56,165.53,164.53,165.23,24696.0795
2021-09-16 12:00:00,165.22,165.61,165.17,165.4,30607.84104262365,165.22,165.61,165.17,165.4,30607.841
2021-09-16 12:30:00,165.45,166.05,165.44,165.8,33869.24473880995,165.45,166.05,165.44,165.8,33869.2447
2021-09-16 13:00:00,165.81,166.43,165.73,166.22,33234.697147740626,165.81,166.43,165.73,166.22,33234.6971
2021-09-16 13:30:00,166.2,166.77,166.07,166.63,31856.6392479436,166.2,166.77,166.07,166.63,31856.6392
2021-09-16 14:00:00,166.67,166.67,166.29,166.48,28128.405084926824,166.67,166.67,166.29,166.48,28128.4051
2021-09-16 14:30:00,166.48,166.68,166.28,166.51,17689.34942847986,166.48,166.68,166.28,166.51,17689.3494
2021-09-16 15:00:00,166.47,166.97,166.46,166.47,19335.54107467151,166.47,166.97,166.46,166.47,19335.5411
2021-09-16 15:30:00,166.49,166.74,166.07,166.15,107964.96100843926,166.49,166.74,166.07,166.15,107964.961
2021-09-17 09:30:00,166.2,166.84,160.39,165.94,26242.922764661893,166.2,166.84,160.39,165.94,26242.9228
2021-09-17 10:00:00,165.94,166.08,165.4,165.81,21861.98055763273,165.94,166.08,165.4,165.81,21861.9806
2021-09-17 10:30:00,165.77,165.86,165.42,165.78,17192.607627390236,165.77,165.86,165.42,165.78,17192.6076
2021-09-17 11:00:00,165.79,166.23,165.67,165.86,14584.98023715415,165.79,166.23,165.67,165.86,14584.9802
2021-09-17 11:30:00,165.91,165.98,165.5,165.71,12043.585087063348,165.91,165.98,165.5,165.71,12043.5851
2021-09-17 12:00:00,165.72,165.95,165.54,165.54,15324.217498130542,165.72,165.95,165.54,165.54,15324.2175
2021-09-17 12:30:00,165.52,165.69,165.42,165.53,19983.9760709326,165.52,165.69,165.42,165.53,19983.9761
2021-09-17 13:00:00,165.47,165.47,164.9,165.03,19523.55517572909,165.47,165.47,164.9,165.03,19523.5552
2021-09-17 13:30:00,165.01,165.03,164.71,164.99,26772.780685824164,165.01,165.03,164.71,164.99,26772.7807
2021-09-17 14:00:00,164.96,165.53,164.95,165.31,28225.61692126909,164.96,165.53,164.95,165.31,28225.6169
2021-09-17 14:30:00,165.29,165.4,165.08,165.26,22104.476017519497,165.29,165.4,165.08,165.26,22104.476
2021-09-17 15:00:00,165.42,165.82,165.32,165.64,39840.82897126376,165.42,165.82,165.32,165.64,39840.829
2021-09-17 15:30:00,165.69,168.02,165.4,166.25,236570.87917957484,165.69,168.02,165.4,166.25,236570.8792
2021-09-20 09:30:00,164.86,166.77,164.78,166.48,22430.29590855677,164.86,166.77,164.78,166.48,22430.2959
2021-09-20 10:00:00,166.37,166.4,165.61,166.11,30597.15842324538,166.37,166.4,165.61,166.11,30597.1584
2021-09-20 10:30:00,166.18,166.19,165.29,165.61,17425.488729836554,166.18,166.19,165.29,165.61,17425.4887
2021-09-20 11:00:00,165.59,165.93,165.39,165.69,18927.465014421537,165.59,165.93,165.39,165.69,18927.465
2021-09-20 11:30:00,165.67,165.67,164.86,164.92,16530.2852259374,165.67,165.67,164.86,164.92,16530.2852
2021-09-20 12:00:00,164.84,165.36,164.84,165.32,17406.260014955667,164.84,165.36,164.84,165.32,17406.26
2021-09-20 12:30:00,165.32,165.32,164.9,165.03,18898.6219421002,165.32,165.32,164.9,165.03,18898.6219
2021-09-20 13:00:00,164.98,165.15,164.8,165.04,18508.706334793293,164.98,165.15,164.8,165.04,18508.7063
2021-09-20 13:30:00,165.04,165.21,164.77,164.91,19899.583377844247,165.04,165.21,164.77,164.91,19899.5834
2021-09-20 14:00:00,164.99,165.03,164.42,164.46,22021.15158636898,164.99,165.03,164.42,164.46,22021.1516
2021-09-20 14:30:00,164.45,164.46,163.91,164.33,23065.911761563933,164.45,164.46,163.91,164.33,23065.9118
2021-09-20 15:00:00,164.3,164.5,163.91,164.29,25173.59256489692,164.3,164.5,163.91,164.29,25173.5926
2021-09-20 15:30:00,164.31,165.17,164.26,164.75,104149.12936652068,164.31,165.17,164.26,164.75,104149.1294
2021-09-21 09:30:00,165.6,166.73,165.26,165.48,30675.141544706763,165.6,166.73,165.26,165.48,30675.1415
2021-09-21 10:00:00,165.56,165.57,164.84,165.16,30733.895951287253,165.56,165.57,164.84,165.16,30733.896
2021-09-21 10:30:00,165.13,165.13,164.04,164.44,22062.81380194424,165.13,165.13,164.04,164.44,22062.8138
2021-09-21 11:00:00,164.45,164.93,163.85,164.23,18500.160239290675,164.45,164.93,163.85,164.23,18500.1602
2021-09-21 11:30:00,164.33,165.21,164.27,164.95,24466.403162055336,164.33,165.21,164.27,164.95,24466.4032
2021-09-21 12:00:00,164.96,165.26,164.73,164.74,23809.422070291635,164.96,165.26,164.73,164.74,23809.4221
2021-09-21 12:30:00,164.7,164.92,164.61,164.78,12173.91304347826,164.7,164.92,164.61,164.78,12173.913
2021-09-21 13:00:00,164.74,164.88,164.19,164.34,14104.26236513193,164.74,164.88,164.19,164.34,14104.2624
2021-09-21 13:30:00,164.27,164.52,164.1,164.4,16067.727806858242,164.27,164.52,164.1,164.4,16067.7278
2021-09-21 14:00:00,164.39,164.64,163.98,163.98,21221.02339493644,164.39,164.64,163.98,163.98,21221.0234
2021-09-21 14:30:00,163.98,165.15,163.98,164.93,23359.683794466404,163.98,165.15,163.98,164.93,23359.6838
2021-09-21 15:00:00,164.93,165.42,164.93,165.19,36143.57440444397,164.93,165.42,164.93,165.19,36143.5744
2021-09-21 15:30:00,165.22,165.31,164.46,164.59,114870.206174554,165.22,165.31,164.46,164.59,114870.2062
2021-09-22 09:30:00,165.29,167.3,163.83,166.9,39059.9294947121,165.29,167.3,163.83,166.9,39059.9295
2021-09-22 10:00:00,167.12,167.22,166.39,166.98,29184.91614143788,167.12,167.22,166.39,166.98,29184.9161
2021-09-22 10:30:00,167.08,167.08,166.21,166.56,23508.17220382438,167.08,167.08,166.21,166.56,23508.1722
2021-09-22 11:00:00,166.73,167.11,166.53,166.93,10578.997970302318,166.73,167.11,166.53,166.93,10578.998
2021-09-22 11:30:00,167.08,167.43,166.96,167.09,15299.647473560515,167.08,167.43,166.96,167.09,15299.6475
2021-09-22 12:00:00,166.98,167.06,166.77,166.77,7631.663283837197,166.98,167.06,166.77,166.77,7631.6633
2021-09-22 12:30:00,166.77,166.93,166.35,166.57,7962.8244845636145,166.77,166.93,166.35,166.57,7962.8245
2021-09-22 13:00:00,166.52,166.52,166.13,166.38,6736.459779938041,166.52,166.52,166.13,166.38,6736.4598
2021-09-22 13:30:00,166.34,166.49,166.19,166.43,9630.381369511804,166.34,166.49,166.19,166.43,9630.3814
2021-09-22 14:00:00,166.35,166.95,166.31,166.61,12870.419826941566,166.35,166.95,166.31,166.61,12870.4198
2021-09-22 14:30:00,166.62,166.64,165.85,166.09,19679.521418651853,166.62,166.64,165.85,166.09,19679.5214
2021-09-22 15:00:00,165.93,166.56,165.69,166.07,18548.232026492897,165.93,166.56,165.69,166.07,18548.232
2021-09-22 15:30:00,166.08,166.08,165.37,165.44,77547.27059074886,166.08,166.08,165.37,165.44,77547.2706
2021-09-23 09:30:00,166.31,167.22,165.61,166.78,15055.015489798096,166.31,167.22,165.61,166.78,15055.0155
2021-09-23 10:00:00,166.79,167.43,166.79,167.43,12594.80824698216,166.79,167.43,166.79,167.43,12594.8082
2021-09-23 10:30:00,167.41,167.41,165.51,166.41,15440.658049353702,167.41,167.41,165.51,166.41,15440.658
2021-09-23 11:00:00,166.28,166.37,165.7,166.12,20066.232240145284,166.28,166.37,165.7,166.12,20066.2322
2021-09-23 11:30:00,166.05,166.41,165.88,166.34,6943.702595876509,166.05,166.41,165.88,166.34,6943.7026
2021-09-23 12:00:00,166.4,166.57,166.19,166.52,9519.28212797778,166.4,166.57,166.19,166.52,9519.2821
2021-09-23 12:30:00,166.57,166.76,166.45,166.46,7534.451447494926,166.57,166.76,166.45,166.46,7534.4514
2021-09-23 13:00:00,166.48,166.53,166.11,166.17,15415.01976284585,166.48,166.53,166.11,166.17,15415.0198
2021-09-23 13:30:00,166.14,166.28,165.91,165.94,10444.396966136095,166.14,166.28,165.91,165.94,10444.397
2021-09-23 14:00:00,165.95,165.97,165.17,165.42,14533.703664138446,165.95,165.97,165.17,165.42,14533.7037
2021-09-23 14:30:00,165.47,165.7,165.06,165.11,19082.362995406475,165.47,165.7,165.06,165.11,19082.363
2021-09-23 15:00:00,165.08,165.17,164.73,165.14,25417.156286721503,165.08,165.17,164.73,165.14,25417.1563
2021-09-23 15:30:00,165.1,165.29,164.62,164.9,38761.88441405832,165.1,165.29,164.62,164.9,38761.8844
2021-09-24 09:30:00,164.56,165.0,163.88,164.28,11207.135989744686,164.56,165.0,163.88,164.28,11207.136
2021-09-24 10:00:00,164.28,164.32,163.2,163.26,19616.49396432005,164.28,164.32,163.2,163.26,19616.494
2021-09-24 10:30:00,163.21,163.68,163.01,163.59,20425.168251255207,163.21,163.68,163.01,163.59,20425.1683
2021-09-24 11:00:00,163.58,163.97,163.45,163.64,35844.461061852366,163.58,163.97,163.45,163.64,35844.4611
2021-09-24 11:30:00,163.59,164.1,163.58,163.86,36911.654737741694,163.59,164.1,163.58,163.86,36911.6547
2021-09-24 12:00:00,163.87,164.37,163.77,164.29,11820.318342057471,163.87,164.37,163.77,164.29,11820.3183
2021-09-24 12:30:00,164.32,164.7,164.32,164.49,15972.652494391625,164.32,164.7,164.32,164.49,15972.6525
2021-09-24 13:00:00,164.47,164.75,164.39,164.74,25702.38222412136,164.47,164.75,164.39,164.74,25702.3822
2021-09-24 13:30:00,164.73,164.91,164.55,164.9,24932.16536694797,164.73,164.91,164.55,164.9,24932.1654
2021-09-24 14:00:00,164.89,164.91,164.65,164.77,29613.28917850657,164.89,164.91,164.65,164.77,29613.2892
2021-09-24 14:30:00,164.76,164.93,164.69,164.87,26758.89328063241,164.76,164.93,164.69,164.87,26758.8933
2021-09-24 15:00:00,164.84,164.92,164.6,164.87,29582.309582309583,164.84,164.92,164.6,164.87,29582.3096
2021-09-24 15:30:00,164.87,164.88,164.23,164.44,76219.4210020297,164.87,164.88,164.23,164.44,76219.421
2021-09-27 09:30:00,163.17,164.29,163.0,163.77,16639.24794359577,163.17,164.29,163.0,163.77,16639.2479
2021-09-27 10:00:00,163.75,164.2,163.46,163.59,20663.390663390663,163.75,164.2,163.46,163.59,20663.3907
2021-09-27 10:30:00,163.64,163.87,162.93,163.17,27124.238863369297,163.64,163.87,162.93,163.17,27124.2389
2021-09-27 11:00:00,163.18,163.41,162.5,162.71,20706.12114090375,163.18,163.41,162.5,162.71,20706.1211
2021-09-27 11:30:00,162.74,163.06,162.68,162.89,18509.77459673112,162.74,163.06,162.68,162.89,18509.7746
2021-09-27 12:00:00,162.85,162.88,162.56,162.66,16969.34088238436,162.85,162.88,162.56,162.66,16969.3409
2021-09-27 12:30:00,162.51,162.64,162.34,162.5,16657.40839653883,162.51,162.64,162.34,162.5,16657.4084
2021-09-27 13:00:00,162.41,162.87,162.41,162.7,19180.643093686573,162.41,162.87,162.41,162.7,19180.6431
2021-09-27 13:30:00,162.72,162.84,162.53,162.66,16190.577929708365,162.72,162.84,162.53,162.66,16190.5779
2021-09-27 14:00:00,162.71,163.08,162.63,163.03,18670.01388740519,162.71,163.08,162.63,163.03,18670.0139
2021-09-27 14:30:00,163.04,163.04,162.55,162.59,18580.27988462771,163.04,163.04,162.55,162.59,18580.2799
2021-09-27 15:00:00,162.57,162.94,162.56,162.78,14388.420040593954,162.57,162.94,162.56,162.78,14388.42
2021-09-27 15:30:00,162.79,162.79,162.32,162.7,46396.752483709,162.79,162.79,162.32,162.7,46396.7525
2021-09-28 09:30:00,162.07,162.18,160.98,161.87,14587.116761029803,162.07,162.18,160.98,161.87,14587.1168
2021-09-28 10:00:00,161.72,162.33,161.36,162.14,13128.939215895738,161.72,162.33,161.36,162.14,13128.9392
2021-09-28 10:30:00,162.13,162.27,161.35,161.84,13877.790834312573,162.13,162.27,161.35,161.84,13877.7908
2021-09-28 11:00:00,161.89,162.06,161.3,161.38,9046.04208952035,161.89,162.06,161.3,161.38,9046.0421
2021-09-28 11:30:00,161.36,161.77,161.24,161.71,7692.554214293345,161.36,161.77,161.24,161.71,7692.5542
2021-09-28 12:00:00,161.7,161.7,161.16,161.19,10191.21888687106,161.7,161.7,161.16,161.19,10191.2189
2021-09-28 12:30:00,161.08,161.09,160.78,160.81,7655.165046469394,161.08,161.09,160.78,160.81,7655.165
2021-09-28 13:00:00,160.91,161.44,160.86,161.36,4823.202649289606,160.91,161.44,160.86,161.36,4823.2026
2021-09-28 13:30:00,161.3,161.39,161.12,161.13,11691.058647580388,161.3,161.39,161.12,161.13,11691.0586
2021-09-28 14:00:00,161.08,161.51,160.83,161.45,11733.789125093474,161.08,161.51,160.83,161.45,11733.7891
2021-09-28 14:30:00,161.42,161.7,161.21,161.61,10298.045080653776,161.42,161.7,161.21,161.61,10298.0451
2021-09-28 15:00:00,161.57,161.73,161.37,161.38,13893.81476337998,161.57,161.73,161.37,161.38,13893.8148
2021-09-28 15:30:00,161.33,161.47,160.62,161.11,41404.76444824271,161.33,161.47,160.62,161.11,41404.7644
2021-09-29 09:30:00,161.58,163.1,160.23,162.69,16808.03332977246,161.58,163.1,160.23,162.69,16808.0333
2021-09-29 10:00:00,162.82,164.0,162.79,163.96,12053.199444503793,162.82,164.0,162.79,163.96,12053.1994
2021-09-29 10:30:00,163.99,164.13,163.58,164.0,20040.59395363743,163.99,164.13,163.58,164.0,20040.594
2021-09-29 11:00:00,164.0,164.28,163.43,163.43,12853.327635936332,164.0,164.28,163.43,163.43,12853.3276
2021-09-29 11:30:00,163.53,163.72,163.23,163.64,10980.664458925328,163.53,163.72,163.23,163.64,10980.6645
2021-09-29 12:00:00,163.66,163.66,162.88,162.98,44793.291315030445,163.66,163.66,162.88,162.98,44793.2913
2021-09-29 12:30:00,163.16,163.72,163.11,163.56,21545.77502403589,163.16,163.72,163.11,163.56,21545.775
2021-09-29 13:00:00,163.52,163.58,162.89,162.94,10108.962717658367,163.52,163.58,162.89,162.94,10108.9627
2021-09-29 13:30:00,162.94,163.36,162.79,163.15,18223.48039739344,162.94,163.36,162.79,163.15,18223.4804
2021-09-29 14:00:00,163.27,163.44,163.14,163.21,23438.73517786561,163.27,163.44,163.14,163.21,23438.7352
2021-09-29 14:30:00,163.21,163.24,162.8,162.91,37160.55976925542,163.21,163.24,162.8,162.91,37160.5598
2021-09-29 15:00:00,162.91,163.24,162.76,162.98,68000.21365238757,162.91,163.24,162.76,162.98,68000.2137
2021-09-29 15:30:00,162.98,163.09,161.99,162.2,79761.77758786455,162.98,163.09,161.99,162.2,79761.7776
2021-09-30 09:30:00,162.56,164.04,162.56,163.99,25810.276679841896,162.56,164.04,162.56,163.99,25810.2767
2021-09-30 10:00:00,163.94,164.12,163.27,163.4,14503.792329879288,163.94,164.12,163.27,163.4,14503.7923
2021-09-30 10:30:00,163.47,163.54,162.6,162.75,12224.121354556137,163.47,163.54,162.6,162.75,12224.1214
2021-09-30 11:00:00,162.69,163.13,162.63,162.81,11200.726418117722,162.69,163.13,162.63,162.81,11200.7264
2021-09-30 11:30:00,162.68,162.83,162.07,162.83,11020.190150624932,162.68,162.83,162.07,162.83,11020.1902
2021-09-30 12:00:00,162.72,162.72,162.05,162.47,11853.434462130112,162.72,162.72,162.05,162.47,11853.4345
2021-09-30 12:30:00,162.35,162.63,162.22,162.39,13517.786561264822,162.35,162.63,162.22,162.39,13517.7866
2021-09-30 13:00:00,162.41,162.45,161.91,161.91,20889.86219421002,162.41,162.45,161.91,161.91,20889.8622
2021-09-30 13:30:00,161.95,162.31,161.85,162.15,26973.613930135667,161.95,162.31,161.85,162.15,26973.6139
2021-09-30 14:00:00,162.2,162.93,162.17,162.41,89604.74308300395,162.2,162.93,162.17,162.41,89604.7431
2021-09-30 14:30:00,162.4,162.8,162.29,162.51,25372.289285332765,162.4,162.8,162.29,162.51,25372.2893
2021-09-30 15:00:00,162.45,162.94,162.39,162.65,18629.41993376776,162.45,162.94,162.39,162.65,18629.4199
2021-09-30 15:30:00,162.54,162.71,161.52,161.66,64707.83036000427,162.54,162.71,161.52,161.66,64707.8304
2021-10-01 09:30:00,162.42,163.77,161.29,162.95,25483.388526866787,162.42,163.77,161.29,162.95,25483.3885
2021-10-01 10:00:00,162.93,163.74,162.64,162.83,23890.6099775665,162.93,163.74,162.64,162.83,23890.61
2021-10-01 10:30:00,162.85,162.88,162.21,162.56,17194.74415126589,162.85,162.88,162.21,162.56,17194.7442
2021-10-01 11:00:00,162.68,163.53,162.5,163.43,19442.367268454225,162.68,163.53,162.5,163.43,19442.3673
2021-10-01 11:30:00,163.52,163.78,163.38,163.69,10837.51735925649,163.52,163.78,163.38,163.69,10837.5174
2021-10-01 12:00:00,163.65,163.65,163.3,163.62,4504.860591817113,163.65,163.65,163.3,163.62,4504.8606
2021-10-01 12:30:00,163.65,163.85,163.59,163.78,9133.639568422175,163.65,163.85,163.59,163.78,9133.6396
2021-10-01 13:00:00,163.69,164.28,163.69,164.18,14867.001388740518,163.69,164.28,163.69,164.18,14867.0014
2021-10-01 13:30:00,164.17,164.71,164.16,164.64,15853.007157354985,164.17,164.71,164.16,164.64,15853.0072
2021-10-01 14:00:00,164.68,164.89,164.57,164.73,16057.04518747997,164.68,164.89,164.57,164.73,16057.0452
2021-10-01 14:30:00,164.76,164.89,164.67,164.83,8216.002563828652,164.76,164.89,164.67,164.83,8216.0026
2021-10-01 15:00:00,164.83,164.99,164.83,164.88,16255.74190791582,164.83,164.99,164.83,164.88,16255.7419
2021-10-01 15:30:00,164.84,165.03,164.28,164.43,72218.780044867,164.84,165.03,164.28,164.43,72218.78
2021-10-04 09:30:00,164.13,165.16,163.39,165.16,20552.29142185664,164.13,165.16,163.39,165.16,20552.2914
2021-10-04 10:00:00,165.59,165.72,164.96,165.34,13908.77043050956,165.59,165.72,164.96,165.34,13908.7704
2021-10-04 10:30:00,165.37,165.48,164.75,164.98,22929.17423352206,165.37,165.48,164.75,164.98,22929.1742
2021-10-04 11:00:00,165.01,165.56,164.85,165.41,10232.88110244632,165.01,165.56,164.85,165.41,10232.8811
2021-10-04 11:30:00,165.29,165.45,164.8,165.29,11162.268988355943,165.29,165.45,164.8,165.29,11162.269
2021-10-04 12:00:00,165.25,165.27,164.86,164.93,11871.594915073176,165.25,165.27,164.86,164.93,11871.5949
2021-10-04 12:30:00,164.86,165.07,164.61,164.96,17753.445144749494,164.86,165.07,164.61,164.96,17753.4451
2021-10-04 13:00:00,164.97,165.11,164.84,164.91,12031.83420574725,164.97,165.11,164.84,164.91,12031.8342
2021-10-04 13:30:00,164.9,164.97,164.56,164.6,21710.28736246128,164.9,164.97,164.56,164.6,21710.2874
2021-10-04 14:00:00,164.53,165.03,164.53,164.93,18537.549407114624,164.53,165.03,164.53,164.93,18537.5494
2021-10-04 14:30:00,164.99,165.16,164.82,164.94,17319.730797991666,164.99,165.16,164.82,164.94,17319.7308
2021-10-04 15:00:00,164.95,165.09,164.52,164.78,32548.87298365559,164.95,165.09,164.52,164.78,32548.873
2021-10-04 15:30:00,164.7,165.08,164.47,164.7,94437.560089734,164.7,165.08,164.47,164.7,94437.5601
2021-10-05 09:30:00,164.8,166.27,164.64,166.18,30528.78965922444,164.8,166.27,164.64,166.18,30528.7897
2021-10-05 10:00:00,166.15,166.6,165.96,166.5,8083.538083538084,166.15,166.6,165.96,166.5,8083.5381
2021-10-05 10:30:00,166.67,166.83,165.97,166.21,11876.936224762312,166.67,166.83,165.97,166.21,11876.9362
2021-10-05 11:00:00,166.14,166.3,165.87,165.87,22136.52387565431,166.14,166.3,165.87,165.87,22136.5239
2021-10-05 11:30:00,165.93,166.22,165.89,165.93,30418.758679628245,165.93,166.22,165.89,165.93,30418.7587
2021-10-05 12:00:00,165.93,166.3,165.89,166.11,23280.632411067192,165.93,166.3,165.89,166.11,23280.6324
2021-10-05 12:30:00,166.17,166.37,165.88,166.16,42307.44578570665,166.17,166.37,165.88,166.16,42307.4458
2021-10-05 13:00:00,166.11,166.11,165.76,165.76,14451.447494925756,166.11,166.11,165.76,165.76,14451.4475
2021-10-05 13:30:00,165.77,165.99,165.58,165.84,23073.389595128727,165.77,165.99,165.58,165.84,23073.3896
2021-10-05 14:00:00,165.85,166.25,165.7,166.21,33259.26717231065,165.85,166.25,165.7,166.21,33259.2672
2021-10-05 14:30:00,166.21,166.35,166.15,166.24,21991.240252109816,166.21,166.35,166.15,166.24,21991.2403
2021-10-05 15:00:00,166.28,166.44,166.03,166.26,34116.01324644803,166.28,166.44,166.03,166.26,34116.0132
2021-10-05 15:30:00,166.28,166.34,165.79,165.93,57353.915180002135,166.28,166.34,165.79,165.93,57353.9152
2021-10-06 09:30:00,164.74,165.18,164.52,164.52,9725.45668197842,164.74,165.18,164.52,164.52,9725.4567
2021-10-06 10:00:00,164.15,164.78,164.15,164.72,9830.146351885482,164.15,164.78,164.15,164.72,9830.1464
2021-10-06 10:30:00,164.71,164.92,164.24,164.31,17595.342377951074,164.71,164.92,164.24,164.31,17595.3424
2021-10-06 11:00:00,164.34,164.36,163.76,164.02,9990.385642559557,164.34,164.36,163.76,164.02,9990.3856
2021-10-06 11:30:00,163.98,164.34,163.98,164.25,14493.109710501014,163.98,164.34,163.98,164.25,14493.1097
2021-10-06 12:00:00,164.24,164.25,163.66,163.66,9196.66702275398,164.24,164.25,163.66,163.66,9196.667
2021-10-06 12:30:00,163.68,163.84,163.41,163.74,14026.279243670548,163.68,163.84,163.41,163.74,14026.2792
2021-10-06 13:00:00,163.73,164.06,163.44,164.06,11458.177545134067,163.73,164.06,163.44,164.06,11458.1775
2021-10-06 13:30:00,164.09,164.31,164.0,164.14,14948.189296015382,164.09,164.31,164.0,164.14,14948.1893
2021-10-06 14:00:00,164.16,164.68,163.89,164.61,18385.85621194317,164.16,164.68,163.89,164.61,18385.8562
2021-10-06 14:30:00,164.68,164.87,164.57,164.66,10675.14154470676,164.68,164.87,164.57,164.66,10675.1415
2021-10-06 15:00:00,164.57,164.74,164.48,164.63,21185.77075098814,164.57,164.74,164.48,164.63,21185.7708
2021-10-06 15:30:00,164.6,165.11,164.4,164.88,41576.75462023288,164.6,165.11,164.4,164.88,41576.7546
2021-10-07 09:30:00,165.32,167.54,165.32,166.75,18003.418438201046,165.32,167.54,165.32,166.75,18003.4184
2021-10-07 10:00:00,166.97,167.81,166.77,166.78,13447.28127336823,166.97,167.81,166.77,166.78,13447.2813
2021-10-07 10:30:00,166.89,166.89,166.31,166.31,9573.763486806964,166.89,166.89,166.31,166.31,9573.7635
2021-10-07 11:00:00,166.27,166.38,166.05,166.37,8711.676102980451,166.27,166.38,166.05,166.37,8711.6761
2021-10-07 11:30:00,166.36,166.63,166.28,166.57,10729.622903535948,166.36,166.63,166.28,166.57,10729.6229
2021-10-07 12:00:00,166.58,166.64,166.39,166.63,8918.918918918918,166.58,166.64,166.39,166.63,8918.9189
2021-10-07 12:30:00,166.64,166.78,166.41,166.78,10962.504005982266,166.64,166.78,166.41,166.78,10962.504
2021-10-07 13:00:00,166.69,166.78,166.49,166.58,14341.416515329558,166.69,166.78,166.49,166.58,14341.4165
2021-10-07 13:30:00,166.58,166.82,166.53,166.79,13642.773207990598,166.58,166.82,166.53,166.79,13642.7732
2021-10-07 14:00:00,166.8,166.8,166.38,166.41,13934.408717017412,166.8,166.8,166.38,166.41,13934.4087
2021-10-07 14:30:00,166.35,166.39,166.13,166.24,14039.098386924474,166.35,166.39,166.13,166.24,14039.0984
2021-10-07 15:00:00,166.2,166.44,166.08,166.24,18031.19324858456,166.2,166.44,166.08,166.24,18031.1932
2021-10-07 15:30:00,166.18,166.29,165.41,165.73,34218.566392479435,166.18,166.29,165.41,165.73,34218.5664
2021-10-08 09:30:00,164.43,164.56,159.23,159.7,54079.6923405619,164.43,164.56,159.23,159.7,54079.6923
2021-10-08 10:00:00,159.68,159.68,158.7,158.78,37837.83783783784,159.68,159.68,158.7,158.78,37837.8378
2021-10-08 10:30:00,158.8,159.08,157.79,158.29,35728.020510629205,158.8,159.08,157.79,158.29,35728.0205
2021-10-08 11:00:00,158.35,158.72,158.14,158.46,16922.337357119966,158.35,158.72,158.14,158.46,16922.3374
2021-10-08 11:30:00,158.46,158.72,158.05,158.1,30000.0,158.46,158.72,158.05,158.1,30000.0
2021-10-08 12:00:00,157.99,158.47,157.99,158.26,8453.15671402628,157.99,158.47,157.99,158.26,8453.1567
2021-10-08 12:30:00,158.16,158.31,157.91,157.98,27454.33180215789,158.16,158.31,157.91,157.98,27454.3318
2021-10-08 13:00:00,158.0,158.01,157.5,157.77,23487.87522700566,158.0,158.01,157.5,157.77,23487.8752
2021-10-08 13:30:00,157.71,158.88,157.55,158.63,64484.5636149984,157.71,158.88,157.55,158.63,64484.5636
2021-10-08 14:00:00,158.64,158.77,158.45,158.47,17563.29451981626,158.64,158.77,158.45,158.47,17563.2945
2021-10-08 14:30:00,158.45,158.7,158.07,158.07,26351.885482320264,158.45,158.7,158.07,158.07,26351.8855
2021-10-08 15:00:00,158.11,158.43,158.09,158.21,25660.720008546094,158.11,158.43,158.09,158.21,25660.72
2021-10-08 15:30:00,158.18,158.26,157.54,157.79,88214.93430189083,158.18,158.26,157.54,157.79,88214.9343
2021-10-11 09:30:00,157.44,157.65,156.29,157.3,31100.30979596197,157.44,157.65,156.29,157.3,31100.3098
2021-10-11 10:00:00,157.41,157.7,157.08,157.62,22431.36417049461,157.41,157.7,157.08,157.62,22431.3642
2021-10-11 10:30:00,157.7,157.74,157.21,157.41,33109.71050101485,157.7,157.74,157.21,157.41,33109.7105
2021-10-11 11:00:00,157.41,157.67,156.25,156.35,43221.8780044867,157.41,157.67,156.25,156.35,43221.878
2021-10-11 11:30:00,156.35,157.07,156.29,156.88,43061.63871381262,156.35,157.07,156.29,156.88,43061.6387
2021-10-11 12:00:00,156.91,157.26,156.58,157.19,32630.060890930457,156.91,157.26,156.58,157.19,32630.0609
2021-10-11 12:30:00,157.17,157.99,157.14,157.96,20534.130968913578,157.17,157.99,157.14,157.96,20534.131
2021-10-11 13:00:00,157.99,158.03,157.24,157.28,43658.797137058005,157.99,158.03,157.24,157.28,43658.7971
2021-10-11 13:30:00,157.32,157.46,157.03,157.15,30417.690417690417,157.32,157.46,157.03,157.15,30417.6904
2021-10-11 14:00:00,157.18,157.45,157.05,157.18,32984.72385428907,157.18,157.45,157.05,157.18,32984.7239
2021-10-11 14:30:00,157.12,157.22,156.66,156.71,34440.76487554748,157.12,157.22,156.66,156.71,34440.7649
2021-10-11 15:00:00,156.68,156.8,156.0,156.09,41285.11911120607,156.68,156.8,156.0,156.09,41285.1191
2021-10-11 15:30:00,156.06,156.17,155.61,155.87,81151.58636897767,156.06,156.17,155.61,155.87,81151.5864
2021-10-12 09:30:00,155.67,155.87,153.71,154.16,24133.10543745326,155.67,155.87,153.71,154.16,24133.1054
2021-10-12 10:00:00,154.23,155.22,154.23,155.12,8102.766798418972,154.23,155.22,154.23,155.12,8102.7668
2021-10-12 10:30:00,155.08,155.51,154.79,155.21,14423.672684542247,155.08,155.51,154.79,155.21,14423.6727
2021-10-12 11:00:00,155.23,155.73,155.21,155.64,31045.828437132783,155.23,155.73,155.21,155.64,31045.8284
2021-10-12 11:30:00,155.62,155.86,155.49,155.56,20477.51308620874,155.62,155.86,155.49,155.56,20477.5131
2021-10-12 12:00:00,155.58,156.0,155.49,155.49,13949.364384146991,155.58,156.0,155.49,155.49,13949.3644
2021-10-12 12:30:00,155.48,155.62,155.21,155.22,10144.215361606666,155.48,155.62,155.21,155.22,10144.2154
2021-10-12 13:00:00,155.23,155.44,155.19,155.39,14226.044226044223,155.23,155.44,155.19,155.39,14226.0442
2021-10-12 13:30:00,155.41,155.56,155.16,155.16,16420.254246341203,155.41,155.56,155.16,155.16,16420.2542
2021-10-12 14:00:00,155.16,155.58,155.16,155.44,14462.130114304027,155.16,155.58,155.16,155.44,14462.1301
2021-10-12 14:30:00,155.45,155.51,155.28,155.36,16485.41822454866,155.45,155.51,155.28,155.36,16485.4182
2021-10-12 15:00:00,155.33,155.45,154.94,155.23,20899.476551650463,155.33,155.45,154.94,155.23,20899.4766
2021-10-12 15:30:00,155.21,155.22,154.21,154.58,85077.44899049247,155.21,155.22,154.21,154.58,85077.449
2021-10-13 09:30:00,154.69,155.81,154.52,154.6,28054.69501121675,154.69,155.81,154.52,154.6,28054.695
2021-10-13 10:00:00,154.67,154.94,153.86,153.88,23412.02862941993,154.67,154.94,153.86,153.88,23412.0286
2021-10-13 10:30:00,154.05,154.76,153.93,154.22,30526.653135348788,154.05,154.76,153.93,154.22,30526.6531
2021-10-13 11:00:00,154.23,154.63,153.9,153.94,19957.26952248692,154.23,154.63,153.9,153.94,19957.2695
2021-10-13 11:30:00,153.91,154.6,153.9,154.54,19971.156927678665,153.91,154.6,153.9,154.54,19971.1569
2021-10-13 12:00:00,154.54,154.64,154.3,154.38,22755.04753765623,154.54,154.64,154.3,154.38,22755.0475
2021-10-13 12:30:00,154.38,154.42,154.21,154.25,12124.772994338213,154.38,154.42,154.21,154.25,12124.773
2021-10-13 13:00:00,154.21,154.6,154.19,154.49,15298.57921162269,154.21,154.6,154.19,154.49,15298.5792
2021-10-13 13:30:00,154.58,154.91,154.4,154.77,29401.7733148168,154.58,154.91,154.4,154.77,29401.7733
2021-10-13 14:00:00,154.82,155.18,154.59,154.59,34050.84926824057,154.82,155.18,154.59,154.59,34050.8493
2021-10-13 14:30:00,154.61,154.81,154.57,154.77,28642.239077021684,154.61,154.81,154.57,154.77,28642.2391
2021-10-13 15:00:00,154.8,155.12,154.78,155.06,27027.027027027027,154.8,155.12,154.78,155.06,27027.027
2021-10-13 15:30:00,155.03,155.27,154.78,154.93,42153.616066659546,155.03,155.27,154.78,154.93,42153.6161
2021-10-14 09:30:00,156.13,156.85,155.39,156.53,23162.05533596838,156.13,156.85,155.39,156.53,23162.0553
2021-10-14 10:00:00,156.53,157.03,156.53,156.7,34787.95000534131,156.53,157.03,156.53,156.7,34787.95
2021-10-14 10:30:00,156.71,157.08,156.61,156.99,36612.54139515009,156.71,157.08,156.61,156.99,36612.5414
2021-10-14 11:00:00,156.99,157.64,156.9,157.37,34858.4552932379,156.99,157.64,156.9,157.37,34858.4553
2021-10-14 11:30:00,157.37,157.41,157.13,157.16,19382.544599935904,157.37,157.41,157.13,157.16,19382.5446
2021-10-14 12:00:00,157.15,157.83,157.13,157.83,32283.94402307446,157.15,157.83,157.13,157.83,32283.944
2021-10-14 12:30:00,157.82,157.92,157.42,157.73,42095.92992201688,157.82,157.92,157.42,157.73,42095.9299
2021-10-14 13:00:00,157.73,157.75,157.46,157.55,13100.096143574405,157.73,157.75,157.46,157.55,13100.0961
2021-10-14 13:30:00,157.55,157.87,157.55,157.73,21479.54278389061,157.55,157.87,157.55,157.73,21479.5428
2021-10-14 14:00:00,157.73,157.83,157.61,157.73,14517.67973507104,157.73,157.83,157.61,157.73,14517.6797
2021-10-14 14:30:00,157.73,157.8,157.55,157.7,16248.264074351033,157.73,157.8,157.55,157.7,16248.2641
2021-10-14 15:00:00,157.7,157.87,157.68,157.71,27709.64640529858,157.7,157.87,157.68,157.71,27709.6464
2021-10-14 15:30:00,157.71,157.71,157.09,157.14,107620.98066445893,157.71,157.71,157.09,157.14,107620.9807
2021-10-15 09:30:00,157.82,158.57,157.04,158.22,34201.4742014742,157.82,158.57,157.04,158.22,34201.4742
2021-10-15 10:00:00,158.3,158.94,157.99,158.92,14525.15756863583,158.3,158.94,157.99,158.92,14525.1576
2021-10-15 10:30:00,158.76,158.87,158.39,158.55,16213.011430402734,158.76,158.87,158.39,158.55,16213.0114
2021-10-15 11:00:00,158.64,158.64,157.69,157.69,11196.453370366413,158.64,158.64,157.69,157.69,11196.4534
2021-10-15 11:30:00,157.69,158.15,156.89,157.16,35380.83538083538,157.69,158.15,156.89,157.16,35380.8354
2021-10-15 12:00:00,157.21,157.41,156.97,157.01,9971.156927678669,157.21,157.41,156.97,157.01,9971.1569
2021-10-15 12:30:00,156.97,157.26,156.93,157.13,14785.813481465657,156.97,157.26,156.93,157.13,14785.8135
2021-10-15 13:00:00,157.13,157.32,156.94,156.94,11532.955880781969,157.13,157.32,156.94,156.94,11532.9559
2021-10-15 13:30:00,156.96,157.14,156.82,156.82,12913.150304454652,156.96,157.14,156.82,156.82,12913.1503
2021-10-15 14:00:00,156.78,157.05,156.75,156.9,15800.662322401451,156.78,157.05,156.75,156.9,15800.6623
2021-10-15 14:30:00,156.8,156.83,156.26,156.59,16210.87490652708,156.8,156.83,156.26,156.59,16210.8749
2021-10-15 15:00:00,156.53,156.57,156.32,156.44,17475.69704091443,156.53,156.57,156.32,156.44,17475.697
2021-10-15 15:30:00,156.42,156.72,156.23,156.34,74630.91550048071,156.42,156.72,156.23,156.34,74630.9155
2021-10-18 09:30:00,155.39,155.56,154.37,154.69,13322.294626642451,155.39,155.56,154.37,154.69,13322.2946
2021-10-18 10:00:00,154.37,155.13,154.33,154.95,12131.182565965177,154.37,155.13,154.33,154.95,12131.1826
2021-10-18 10:30:00,154.99,156.14,154.82,155.97,23588.29184916141,154.99,156.14,154.82,155.97,23588.2918
2021-10-18 11:00:00,155.98,156.75,155.98,156.7,22526.43948296122,155.98,156.75,155.98,156.7,22526.4395
2021-10-18 11:30:00,156.58,157.26,156.52,156.83,14200.405939536377,156.58,157.26,156.52,156.83,14200.4059
2021-10-18 12:00:00,156.92,157.06,156.61,156.71,11460.31406900972,156.92,157.06,156.61,156.71,11460.3141
2021-10-18 12:30:00,156.71,156.77,156.41,156.76,13031.727379553466,156.71,156.77,156.41,156.76,13031.7274
2021-10-18 13:00:00,156.82,157.13,156.62,156.62,7749.172096998183,156.82,157.13,156.62,156.62,7749.1721
2021-10-18 13:30:00,156.67,156.91,156.67,156.88,10501.014848840936,156.67,156.91,156.67,156.88,10501.0148
2021-10-18 14:00:00,156.9,157.19,156.77,156.78,11437.880568315351,156.9,157.19,156.77,156.78,11437.8806
2021-10-18 14:30:00,156.75,157.12,156.75,156.96,13840.401666488622,156.75,157.12,156.75,156.96,13840.4017
2021-10-18 15:00:00,156.97,157.47,156.96,157.47,14412.990065163978,156.97,157.47,156.96,157.47,14412.9901
2021-10-18 15:30:00,157.41,157.7,156.96,157.52,74567.88804614892,157.41,157.7,156.96,157.52,74567.888
2021-10-19 09:30:00,159.51,160.8,157.77,160.8,23742.121568208524,159.51,160.8,157.77,160.8,23742.1216
2021-10-19 10:00:00,160.68,161.8,160.59,161.05,27145.60410212584,160.68,161.8,160.59,161.05,27145.6041
2021-10-19 10:30:00,161.07,161.51,161.05,161.31,25500.480717872026,161.07,161.51,161.05,161.31,25500.4807
2021-10-19 11:00:00,161.29,161.66,160.78,160.99,34003.84574297618,161.29,161.66,160.78,160.99,34003.8457
2021-10-19 11:30:00,160.99,161.02,160.55,160.61,20107.894455720543,160.99,161.02,160.55,160.61,20107.8945
2021-10-19 12:00:00,160.68,160.69,160.46,160.61,21473.133212263645,160.68,160.69,160.46,160.61,21473.1332
2021-10-19 12:30:00,160.58,160.97,160.58,160.72,16961.86304881957,160.58,160.97,160.58,160.72,16961.863
2021-10-19 13:00:00,160.71,160.92,160.65,160.89,14606.345475910692,160.71,160.92,160.65,160.89,14606.3455
2021-10-19 13:30:00,160.92,161.33,160.91,161.3,14062.60014955667,160.92,161.33,160.91,161.3,14062.6001
2021-10-19 14:00:00,161.3,161.52,161.25,161.51,13032.795641491291,161.3,161.52,161.25,161.51,13032.7956
2021-10-19 14:30:00,161.52,161.95,161.51,161.95,19800.23501762632,161.52,161.95,161.51,161.95,19800.235
2021-10-19 15:00:00,161.92,162.12,161.66,162.1,38849.48189296015,161.92,162.12,161.66,162.1,38849.4819
2021-10-19 15:30:00,162.05,162.05,161.36,161.51,67263.11291528682,162.05,162.05,161.36,161.51,67263.1129
2021-10-20 09:30:00,162.1,162.54,161.26,162.54,14552.932379019336,162.1,162.54,161.26,162.54,14552.9324
2021-10-20 10:00:00,162.58,163.55,162.46,163.55,13358.615532528576,162.58,163.55,162.46,163.55,13358.6155
2021-10-20 10:30:00,163.61,164.03,163.47,163.87,12043.585087063348,163.61,164.03,163.47,163.87,12043.5851
2021-10-20 11:00:00,163.93,164.18,163.85,164.13,13405.61905779297,163.93,164.18,163.85,164.13,13405.6191
2021-10-20 11:30:00,164.18,164.41,164.0,164.29,7213.972866146779,164.18,164.41,164.0,164.29,7213.9729
2021-10-20 12:00:00,164.11,164.26,163.85,164.0,9665.6340134601,164.11,164.26,163.85,164.0,9665.634
2021-10-20 12:30:00,164.03,164.31,163.93,164.28,14521.952782822347,164.03,164.31,163.93,164.28,14521.9528
2021-10-20 13:00:00,164.28,164.28,163.53,163.76,22761.4571092832,164.28,164.28,163.53,163.76,22761.4571
2021-10-20 13:30:00,163.89,164.05,163.79,163.79,10934.72919559876,163.89,164.05,163.79,163.79,10934.7292
2021-10-20 14:00:00,163.82,163.82,163.52,163.58,7998.077128511911,163.82,163.82,163.52,163.58,7998.0771
2021-10-20 14:30:00,163.57,164.15,163.56,164.15,7324.003845742976,163.57,164.15,163.56,164.15,7324.0038
2021-10-20 15:00:00,164.16,164.31,164.01,164.23,7984.189723320158,164.16,164.31,164.01,164.23,7984.1897
2021-10-20 15:30:00,164.27,164.9,164.27,164.51,88204.25168251255,164.27,164.9,164.27,164.51,88204.2517
2021-10-21 09:30:00,165.24,165.24,163.94,163.94,20842.858668945624,165.24,165.24,163.94,163.94,20842.8587
2021-10-21 10:00:00,164.04,164.71,163.63,164.69,20098.28009828009,164.04,164.71,163.63,164.69,20098.2801
2021-10-21 10:30:00,164.61,165.21,164.42,165.07,12518.961649396431,164.61,165.21,164.42,165.07,12518.9616
2021-10-21 11:00:00,165.19,165.73,165.18,165.65,13313.748531139836,165.19,165.73,165.18,165.65,13313.7485
2021-10-21 11:30:00,165.69,165.87,165.17,165.86,13894.883025317808,165.69,165.87,165.17,165.86,13894.883
2021-10-21 12:00:00,165.87,166.27,165.83,166.27,16311.291528682832,165.87,166.27,165.83,166.27,16311.2915
2021-10-21 12:30:00,166.33,166.33,165.91,165.95,13377.844247409465,166.33,166.33,165.91,165.95,13377.8442
2021-10-21 13:00:00,165.94,166.22,165.75,166.22,14276.252537122102,165.94,166.22,165.75,166.22,14276.2525
2021-10-21 13:30:00,166.2,166.22,165.71,165.76,19448.776840081187,166.2,166.22,165.71,165.76,19448.7768
2021-10-21 14:00:00,165.83,165.89,165.17,165.38,45831.64191859844,165.83,165.89,165.17,165.38,45831.6419
2021-10-21 14:30:00,165.39,165.41,164.98,165.04,31652.60121781861,165.39,165.41,164.98,165.04,31652.6012
2021-10-21 15:00:00,165.04,165.08,164.88,164.95,41110.99241534024,165.04,165.08,164.88,164.95,41110.9924
2021-10-21 15:30:00,164.95,164.97,163.85,164.25,79194.53049887832,164.95,164.97,163.85,164.25,79194.5305
2021-10-22 09:30:00,164.18,164.68,163.37,164.07,22977.24602072428,164.18,164.68,163.37,164.07,22977.246
2021-10-22 10:00:00,164.29,165.13,164.1,165.13,17317.594274116014,164.29,165.13,164.1,165.13,17317.5943
2021-10-22 10:30:00,165.1,165.37,164.92,165.25,18665.74083965388,165.1,165.37,164.92,165.25,18665.7408
2021-10-22 11:00:00,165.16,165.29,164.67,164.82,18395.47056938361,165.16,165.29,164.67,164.82,18395.4706
2021-10-22 11:30:00,164.81,164.81,164.0,164.34,34116.01324644803,164.81,164.81,164.0,164.34,34116.0132
2021-10-22 12:00:00,164.33,164.62,164.26,164.62,8366.62749706228,164.33,164.62,164.26,164.62,8366.6275
2021-10-22 12:30:00,164.62,165.08,164.59,164.96,13358.615532528576,164.62,165.08,164.59,164.96,13358.6155
2021-10-22 13:00:00,164.91,164.92,164.8,164.9,5674.607413737848,164.91,164.92,164.8,164.9,5674.6074
2021-10-22 13:30:00,164.83,165.18,164.83,165.11,16481.145176797352,164.83,165.18,164.83,165.11,16481.1452
2021-10-22 14:00:00,165.15,165.46,165.12,165.46,10651.639782074564,165.15,165.46,165.12,165.46,10651.6398
2021-10-22 14:30:00,165.49,165.63,165.39,165.51,13728.234163016772,165.49,165.63,165.39,165.51,13728.2342
2021-10-22 15:00:00,165.49,165.53,165.05,165.53,15929.922016878538,165.49,165.53,165.05,165.53,15929.922
2021-10-22 15:30:00,165.54,165.75,164.68,164.78,71230.63775237688,165.54,165.75,164.68,164.78,71230.6378
2021-10-25 09:30:00,164.56,164.7,163.76,163.88,26993.910906954385,164.56,164.7,163.76,163.88,26993.9109
2021-10-25 10:00:00,163.74,164.09,163.35,163.41,28643.307338959512,163.74,164.09,163.35,163.41,28643.3073
2021-10-25 10:30:00,163.37,163.82,163.23,163.81,11110.99241534024,163.37,163.82,163.23,163.81,11110.9924
2021-10-25 11:00:00,163.81,163.94,162.8,162.97,20611.04582843713,163.81,163.94,162.8,162.97,20611.0458
2021-10-25 11:30:00,162.87,163.36,162.79,163.36,23832.923832923832,162.87,163.36,162.79,163.36,23832.9238
2021-10-25 12:00:00,163.34,163.74,163.34,163.59,13702.59587650892,163.34,163.74,163.34,163.59,13702.5959
2021-10-25 12:30:00,163.56,163.93,163.56,163.92,14555.06890289499,163.56,163.93,163.56,163.92,14555.0689
2021-10-25 13:00:00,163.95,164.19,163.88,164.15,14525.15756863583,163.95,164.19,163.88,164.15,14525.1576
2021-10-25 13:30:00,164.16,164.27,163.95,164.1,17196.880675141543,164.16,164.27,163.95,164.1,17196.8807
2021-10-25 14:00:00,164.06,164.6,163.8,164.6,18219.207349642133,164.06,164.6,163.8,164.6,18219.2073
2021-10-25 14:30:00,164.61,164.73,164.26,164.26,28245.91389808781,164.61,164.73,164.26,164.26,28245.9139
2021-10-25 15:00:00,164.3,164.47,164.29,164.44,28444.61061852366,164.3,164.47,164.29,164.44,28444.6106
2021-10-25 15:30:00,164.42,164.58,164.23,164.52,60638.82063882064,164.42,164.58,164.23,164.52,60638.8206
2021-10-26 09:30:00,164.8,165.94,164.4,165.34,38557.84638393334,164.8,165.94,164.4,165.34,38557.8464
2021-10-26 10:00:00,165.39,165.96,165.33,165.64,20499.94658690311,165.39,165.96,165.33,165.64,20499.9466
2021-10-26 10:30:00,165.64,165.64,165.17,165.32,27749.172096998183,165.64,165.64,165.17,165.32,27749.1721
2021-10-26 11:00:00,165.42,165.69,165.17,165.43,25062.493323362887,165.42,165.69,165.17,165.43,25062.4933
2021-10-26 11:30:00,165.43,165.72,165.17,165.34,16001.495566712958,165.43,165.72,165.17,165.34,16001.4956
2021-10-26 12:00:00,165.33,165.66,165.26,165.46,19307.766264288,165.33,165.66,165.26,165.46,19307.7663
2021-10-26 12:30:00,165.5,165.54,165.22,165.29,18914.64587116761,165.5,165.54,165.22,165.29,18914.6459
2021-10-26 13:00:00,165.28,165.28,164.88,164.94,17716.05597692554,165.28,165.28,164.88,164.94,17716.056
2021-10-26 13:30:00,164.92,164.96,164.3,164.31,106136.09657087918,164.92,164.96,164.3,164.31,106136.0966
2021-10-26 14:00:00,164.29,164.29,163.39,163.39,21140.9037495994,164.29,164.29,163.39,163.39,21140.9037
2021-10-26 14:30:00,163.41,163.96,163.41,163.96,15049.674180108965,163.41,163.96,163.41,163.96,15049.6742
2021-10-26 15:00:00,163.97,164.43,163.82,164.37,39681.65794252751,163.97,164.43,163.82,164.37,39681.6579
2021-10-26 15:30:00,164.41,164.54,163.76,163.76,48770.43050956095,164.41,164.54,163.76,163.76,48770.4305
2021-10-27 09:30:00,163.72,164.19,162.69,162.9,29241.53402414272,163.72,164.19,162.69,162.9,29241.534
2021-10-27 10:00:00,163.01,163.34,162.68,163.23,18674.2869351565,163.01,163.34,162.68,163.23,18674.2869
2021-10-27 10:30:00,163.32,163.85,163.32,163.5,18630.488195705588,163.32,163.85,163.32,163.5,18630.4882
2021-10-27 11:00:00,163.5,163.5,162.82,163.27,11359.897446853967,163.5,163.5,162.82,163.27,11359.8974
2021-10-27 11:30:00,163.26,163.67,163.08,163.6,11069.33019976498,163.26,163.67,163.08,163.6,11069.3302
2021-10-27 12:00:00,163.58,163.9,163.58,163.79,12851.191112060676,163.58,163.9,163.58,163.79,12851.1911
2021-10-27 12:30:00,163.74,163.74,163.2,163.33,11217.818609122956,163.74,163.74,163.2,163.33,11217.8186
2021-10-27 13:00:00,163.34,163.41,163.08,163.24,15517.572908877257,163.34,163.41,163.08,163.24,15517.5729
2021-10-27 13:30:00,163.21,163.21,162.98,163.05,11506.249332336289,163.21,163.21,162.98,163.05,11506.2493
2021-10-27 14:00:00,163.02,163.29,162.92,163.0,15238.75654310437,163.02,163.29,162.92,163.0,15238.7565
2021-10-27 14:30:00,162.97,162.97,162.62,162.86,18396.53883132144,162.97,162.97,162.62,162.86,18396.5388
2021-10-27 15:00:00,162.83,162.89,161.93,162.01,24524.089306698,162.83,162.89,161.93,162.01,24524.0893
2021-10-27 15:30:00,161.91,162.39,161.62,161.66,62796.709753231495,161.91,162.39,161.62,161.66,62796.7098
2021-10-28 09:30:00,160.9,160.9,155.97,160.19,69519.28212797779,160.9,160.9,155.97,160.19,69519.2821
2021-10-28 10:00:00,160.45,161.16,160.13,160.48,23663.07018480932,160.45,161.16,160.13,160.48,23663.0702
2021-10-28 10:30:00,160.48,161.43,160.45,161.22,12866.146779190258,160.48,161.43,160.45,161.22,12866.1468
2021-10-28 11:00:00,161.27,161.32,160.6,160.6,19437.025958765087,161.27,161.32,160.6,160.6,19437.026
2021-10-28 11:30:00,160.65,161.2,160.5,161.02,21024.46319837624,160.65,161.2,160.5,161.02,21024.4632
2021-10-28 12:00:00,161.0,161.15,160.7,160.89,15889.328063241106,161.0,161.15,160.7,160.89,15889.3281
2021-10-28 12:30:00,160.86,160.98,160.62,160.62,31222.091656874265,160.86,160.98,160.62,160.62,31222.0917
2021-10-28 13:00:00,160.75,160.86,160.25,160.48,17795.10736032475,160.75,160.86,160.25,160.48,17795.1074
2021-10-28 13:30:00,160.54,160.78,160.37,160.37,16336.929815190684,160.54,160.78,160.37,160.37,16336.9298
2021-10-28 14:00:00,160.47,160.77,160.38,160.54,21997.64982373678,160.47,160.77,160.38,160.54,21997.6498
2021-10-28 14:30:00,160.48,160.57,159.94,160.08,31184.70248905032,160.48,160.57,159.94,160.08,31184.7025
2021-10-28 15:00:00,160.08,160.33,159.82,159.95,28540.754192928107,160.08,160.33,159.82,159.95,28540.7542
2021-10-28 15:30:00,159.99,160.76,159.95,160.51,65302.852259374,159.99,160.76,159.95,160.51,65302.8523
2021-10-29 09:30:00,155.39,155.95,152.58,154.65,111306.4843499626,155.39,155.95,152.58,154.65,111306.4843
2021-10-29 10:00:00,154.9,154.9,150.84,151.48,60661.25413951501,154.9,154.9,150.84,151.48,60661.2541
2021-10-29 10:30:00,151.57,151.72,150.5,151.12,67321.86732186732,151.57,151.72,150.5,151.12,67321.8673
2021-10-29 11:00:00,151.13,151.23,150.37,150.77,34779.40390983869,151.13,151.23,150.37,150.77,34779.4039
2021-10-29 11:30:00,150.73,150.92,150.09,150.09,43844.67471423993,150.73,150.92,150.09,150.09,43844.6747
2021-10-29 12:00:00,150.08,150.57,150.06,150.41,38134.81465655378,150.08,150.57,150.06,150.41,38134.8147
2021-10-29 12:30:00,150.38,152.07,150.33,151.97,48265.1426129687,150.38,152.07,150.33,151.97,48265.1426
2021-10-29 13:00:00,151.99,152.68,151.49,152.56,53774.16942634334,151.99,152.68,151.49,152.56,53774.1694
2021-10-29 13:30:00,152.5,152.6,151.55,151.55,41246.66168144429,152.5,152.6,151.55,151.55,41246.6617
2021-10-29 14:00:00,151.48,151.48,150.96,151.13,49275.71840615319,151.48,151.48,150.96,151.13,49275.7184
2021-10-29 14:30:00,151.11,151.86,151.09,151.53,52054.26770644162,151.11,151.86,151.09,151.53,52054.2677
2021-10-29 15:00:00,151.53,151.53,151.03,151.07,43539.15180002136,151.53,151.53,151.03,151.07,43539.1518
2021-10-29 15:30:00,151.03,152.47,150.97,152.05,186437.3464373464,151.03,152.47,150.97,152.05,186437.3464
2021-11-01 09:30:00,152.47,153.1,151.88,152.17,44850.97745967311,152.47,153.1,151.88,152.17,44850.9775
2021-11-01 10:00:00,152.18,152.87,151.78,151.95,37802.58519388954,152.18,152.87,151.78,151.95,37802.5852
2021-11-01 10:30:00,151.9,152.71,151.69,152.35,29723.320158102768,151.9,152.71,151.69,152.35,29723.3202
2021-11-01 11:00:00,152.47,153.28,152.4,153.04,38555.70986005769,152.47,153.28,152.4,153.04,38555.7099
2021-11-01 11:30:00,153.04,153.64,152.78,152.78,27751.30862087384,153.04,153.64,152.78,152.78,27751.3086
2021-11-01 12:00:00,152.87,152.96,152.46,152.7,19421.00202969768,152.87,152.96,152.46,152.7,19421.002
2021-11-01 12:30:00,152.64,153.01,152.36,152.64,28229.8899690204,152.64,153.01,152.36,152.64,28229.89
2021-11-01 13:00:00,152.52,152.78,152.27,152.69,27284.47815404337,152.52,152.78,152.27,152.69,27284.4782
2021-11-01 13:30:00,152.7,152.73,151.87,152.11,33770.964640529855,152.7,152.73,151.87,152.11,33770.9646
2021-11-01 14:00:00,152.17,152.4,151.95,152.39,31929.28105971584,152.17,152.4,151.95,152.39,31929.2811
2021-11-01 14:30:00,152.39,152.97,152.28,152.97,32771.07146672364,152.39,152.97,152.28,152.97,32771.0715
2021-11-01 15:00:00,153.08,153.31,152.73,152.78,43891.67823950433,153.08,153.31,152.73,152.78,43891.6782
2021-11-01 15:30:00,152.78,153.0,152.34,152.58,77618.84414058327,152.78,153.0,152.34,152.58,77618.8441
2021-11-02 09:30:00,152.66,153.52,152.4,153.16,36962.9313107574,152.66,153.52,152.4,153.16,36962.9313
2021-11-02 10:00:00,153.18,153.76,153.16,153.65,28780.044867001387,153.18,153.76,153.16,153.65,28780.0449
2021-11-02 10:30:00,153.59,153.81,153.26,153.43,34862.72834098921,153.59,153.81,153.26,153.43,34862.7283
2021-11-02 11:00:00,153.49,154.31,153.25,154.23,41371.648328170064,153.49,154.31,153.25,154.23,41371.6483
2021-11-02 11:30:00,154.22,154.71,154.04,154.25,38260.86956521739,154.22,154.71,154.04,154.25,38260.8696
2021-11-02 12:00:00,154.25,154.74,154.19,154.52,29004.37987394509,154.25,154.74,154.19,154.52,29004.3799
2021-11-02 12:30:00,154.57,154.68,154.24,154.44,20329.024676850764,154.57,154.68,154.24,154.44,20329.0247
2021-11-02 13:00:00,154.43,154.7,154.33,154.6,24277.32079905993,154.43,154.7,154.33,154.6,24277.3208
2021-11-02 13:30:00,154.59,155.08,154.51,154.81,30478.581348146567,154.59,155.08,154.51,154.81,30478.5813
2021-11-02 14:00:00,154.82,154.95,154.7,154.84,21244.525157568634,154.82,154.95,154.7,154.84,21244.5252
2021-11-02 14:30:00,154.81,154.91,154.4,154.48,28561.05116974682,154.81,154.91,154.4,154.48,28561.0512
2021-11-02 15:00:00,154.48,154.59,154.0,154.01,28036.534558273688,154.48,154.59,154.0,154.01,28036.5346
2021-11-02 15:30:00,154.01,154.02,153.47,153.96,104153.40241427196,154.01,154.02,153.47,153.96,104153.4024
2021-11-03 09:30:00,154.75,157.87,153.85,157.14,72605.49086636043,154.75,157.87,153.85,157.14,72605.4909
2021-11-03 10:00:00,157.22,157.86,156.68,157.82,31790.407007798312,157.22,157.86,156.68,157.82,31790.407
2021-11-03 10:30:00,157.87,157.87,157.05,157.54,46230.103621407965,157.87,157.87,157.05,157.54,46230.1036
2021-11-03 11:00:00,157.42,157.84,156.88,157.68,31715.62867215041,157.42,157.84,156.88,157.68,31715.6287
2021-11-03 11:30:00,157.67,158.0,157.13,157.59,23592.56489691272,157.67,158.0,157.13,157.59,23592.5649
2021-11-03 12:00:00,157.58,158.17,157.27,157.57,19760.70932592672,157.58,158.17,157.27,157.57,19760.7093
2021-11-03 12:30:00,157.54,157.6,156.65,157.04,64985.57846383933,157.54,157.6,156.65,157.04,64985.5785
2021-11-03 13:00:00,157.09,157.27,156.65,157.03,26404.2303172738,157.09,157.27,156.65,157.03,26404.2303
2021-11-03 13:30:00,157.05,157.32,156.96,157.01,21294.73346864651,157.05,157.32,156.96,157.01,21294.7335
2021-11-03 14:00:00,157.06,158.15,157.06,157.55,26908.44995192821,157.06,158.15,157.06,157.55,26908.45
2021-11-03 14:30:00,157.64,158.07,157.46,157.92,36057.04518747997,157.64,158.07,157.46,157.92,36057.0452
2021-11-03 15:00:00,157.89,157.95,157.4,157.55,49983.97607093259,157.89,157.95,157.4,157.55,49983.9761
2021-11-03 15:30:00,157.55,158.05,157.41,157.71,93827.5825232347,157.55,158.05,157.41,157.71,93827.5825
2021-11-04 09:30:00,156.6,159.35,156.6,158.8,15424.634120286291,156.6,159.35,156.6,158.8,15424.6341
2021-11-04 10:00:00,158.67,158.7,157.66,158.25,22982.58733041342,158.67,158.7,157.66,158.25,22982.5873
2021-11-04 10:30:00,158.16,158.43,157.69,157.97,23551.97094327529,158.16,158.43,157.69,157.97,23551.9709
2021-11-04 11:00:00,157.97,157.97,156.94,156.94,20513.83399209486,157.97,157.97,156.94,156.94,20513.834
2021-11-04 11:30:00,156.8,157.48,156.46,157.09,27615.639354769788,156.8,157.48,156.46,157.09,27615.6394
2021-11-04 12:00:00,157.09,157.41,156.94,157.03,26537.76305950219,157.09,157.41,156.94,157.03,26537.7631
2021-11-04 12:30:00,157.01,157.24,156.71,156.75,41492.361927144535,157.01,157.24,156.71,156.75,41492.3619
2021-11-04 13:00:00,156.76,157.16,156.45,156.46,41820.31834205747,156.76,157.16,156.45,156.46,41820.3183
2021-11-04 13:30:00,156.38,156.4,155.4,155.83,43838.26514261297,156.38,156.4,155.4,155.83,43838.2651
2021-11-04 14:00:00,155.91,156.2,155.69,155.8,52794.57322935584,155.91,156.2,155.69,155.8,52794.5732
2021-11-04 14:30:00,155.8,156.53,155.72,156.47,35740.83965388313,155.8,156.53,155.72,156.47,35740.8397
2021-11-04 15:00:00,156.48,157.04,156.26,156.89,56164.93964320051,156.48,157.04,156.26,156.89,56164.9396
2021-11-04 15:30:00,156.85,156.94,156.26,156.38,123867.1082149343,156.85,156.94,156.26,156.38,123867.1082
2021-11-05 09:30:00,157.81,160.13,157.13,159.95,32448.45636149984,157.81,160.13,157.13,159.95,32448.4564
2021-11-05 10:00:00,160.1,160.49,158.43,158.58,41059.715842324535,160.1,160.49,158.43,158.58,41059.7158
2021-11-05 10:30:00,158.7,159.02,158.37,158.75,19865.398995833777,158.7,159.02,158.37,158.75,19865.399
2021-11-05 11:00:00,158.84,159.22,158.6,159.16,37426.55699177439,158.84,159.22,158.6,159.16,37426.557
2021-11-05 11:30:00,159.21,159.65,159.03,159.08,18991.56073069117,159.21,159.65,159.03,159.08,18991.5607
2021-11-05 12:00:00,159.02,159.19,158.75,158.76,14360.645230210448,159.02,159.19,158.75,158.76,14360.6452
2021-11-05 12:30:00,158.81,159.29,158.8,159.28,19377.20329024677,158.81,159.29,158.8,159.28,19377.2033
2021-11-05 13:00:00,159.17,159.41,158.58,158.75,14172.631129152867,159.17,159.41,158.58,158.75,14172.6311
2021-11-05 13:30:00,158.75,158.75,158.14,158.4,27643.41416515329,158.75,158.75,158.14,158.4,27643.4142
2021-11-05 14:00:00,158.4,158.68,158.32,158.6,22970.83644909732,158.4,158.68,158.32,158.6,22970.8364
2021-11-05 14:30:00,158.64,158.79,158.25,158.25,28272.62044653349,158.64,158.79,158.25,158.25,28272.6204
2021-11-05 15:00:00,158.24,158.73,158.05,158.65,62956.949043905566,158.24,158.73,158.05,158.65,62956.949
2021-11-05 15:30:00,158.62,158.65,157.98,158.27,55181.0703984617,158.62,158.65,157.98,158.27,55181.0704
2021-11-08 09:30:00,157.99,158.07,156.32,157.02,36579.42527507745,157.99,158.07,156.32,157.02,36579.4253
2021-11-08 10:00:00,157.15,157.42,156.31,156.31,24425.809208417904,157.15,157.42,156.31,156.31,24425.8092
2021-11-08 10:30:00,156.15,157.23,156.15,157.12,22678.13267813268,156.15,157.23,156.15,157.12,22678.1327
2021-11-08 11:00:00,157.12,157.71,157.12,157.67,22748.63796602927,157.12,157.71,157.12,157.67,22748.638
2021-11-08 11:30:00,157.71,157.71,157.41,157.48,12372.609763914112,157.71,157.71,157.41,157.48,12372.6098
2021-11-08 12:00:00,157.55,157.65,157.39,157.55,29995.72695224869,157.55,157.65,157.39,157.55,29995.727
2021-11-08 12:30:00,157.55,157.7,157.16,157.63,50058.75440658049,157.55,157.7,157.16,157.63,50058.7544
2021-11-08 13:00:00,157.59,158.07,157.55,157.82,15380.83538083538,157.59,158.07,157.55,157.82,15380.8354
2021-11-08 13:30:00,157.85,158.43,157.85,158.43,29111.20606772781,157.85,158.43,157.85,158.43,29111.2061
2021-11-08 14:00:00,158.46,158.63,158.4,158.48,19699.818395470567,158.46,158.63,158.4,158.48,19699.8184
2021-11-08 14:30:00,158.44,158.51,158.25,158.37,19128.29825873304,158.44,158.51,158.25,158.37,19128.2983
2021-11-08 15:00:00,158.37,158.68,158.34,158.48,25398.99583377844,158.37,158.68,158.34,158.48,25398.9958
2021-11-08 15:30:00,158.47,159.96,158.21,159.01,131961.32891785065,158.47,159.96,158.21,159.01,131961.3289
2021-11-09 09:30:00,158.94,160.83,158.15,160.42,19599.401773314818,158.94,160.83,158.15,160.42,19599.4018
2021-11-09 10:00:00,160.42,160.85,159.84,160.03,20466.830466830463,160.42,160.85,159.84,160.03,20466.8305
2021-11-09 10:30:00,159.95,159.95,159.28,159.95,23605.38404016665,159.95,159.95,159.28,159.95,23605.384
2021-11-09 11:00:00,160.06,160.34,159.21,159.47,28047.21717765196,160.06,160.34,159.21,159.47,28047.2172
2021-11-09 11:30:00,159.61,160.03,159.54,160.03,13714.346757825018,159.61,160.03,159.54,160.03,13714.3468
2021-11-09 12:00:00,159.98,160.2,159.83,160.08,20055.54962076701,159.98,160.2,159.83,160.08,20055.5496
2021-11-09 12:30:00,160.18,160.69,160.11,160.48,30138.87405191753,160.18,160.69,160.11,160.48,30138.8741
2021-11-09 13:00:00,160.47,160.58,160.17,160.17,15949.150731759428,160.47,160.58,160.17,160.17,15949.1507
2021-11-09 13:30:00,160.25,160.38,159.7,159.7,21076.808033329773,160.25,160.38,159.7,159.7,21076.808
2021-11-09 14:00:00,159.7,159.84,159.45,159.46,17353.915180002135,159.7,159.84,159.45,159.46,17353.9152
2021-11-09 14:30:00,159.48,159.83,159.45,159.76,15840.188014101055,159.48,159.83,159.45,159.76,15840.188
2021-11-09 15:00:00,159.78,159.91,159.56,159.68,26802.692020083323,159.78,159.91,159.56,159.68,26802.692
2021-11-09 15:30:00,159.69,160.11,159.57,159.98,71263.75387244952,159.69,160.11,159.57,159.98,71263.7539
2021-11-10 09:30:00,159.95,161.8,159.95,160.48,18235.23127870954,159.95,161.8,159.95,160.48,18235.2313
2021-11-10 10:00:00,160.61,161.0,160.17,160.7,14792.223053092615,160.61,161.0,160.17,160.7,14792.2231
2021-11-10 10:30:00,160.63,160.78,160.34,160.43,15371.221023394935,160.63,160.78,160.34,160.43,15371.221
2021-11-10 11:00:00,160.39,160.76,160.39,160.65,30936.865719474416,160.39,160.76,160.39,160.65,30936.8657
2021-11-10 11:30:00,160.64,160.64,160.24,160.56,19945.518641170816,160.64,160.64,160.24,160.56,19945.5186
2021-11-10 12:00:00,160.56,160.72,160.1,160.13,12999.679521418651,160.56,160.72,160.1,160.13,12999.6795
2021-11-10 12:30:00,160.13,160.2,159.91,159.97,10053.413096891358,160.13,160.2,159.91,159.97,10053.4131
2021-11-10 13:00:00,159.98,160.12,159.75,160.11,14811.451767973507,159.98,160.12,159.75,160.11,14811.4518
2021-11-10 13:30:00,160.15,160.34,160.08,160.25,15029.377203290249,160.15,160.34,160.08,160.25,15029.3772
2021-11-10 14:00:00,160.25,160.48,160.11,160.15,29847.238542890715,160.25,160.48,160.11,160.15,29847.2385
2021-11-10 14:30:00,160.16,160.19,159.75,160.18,28288.644375600896,160.16,160.19,159.75,160.18,28288.6444
2021-11-10 15:00:00,160.15,160.3,159.62,159.67,25188.548232026493,160.15,160.3,159.62,159.67,25188.5482
2021-11-10 15:30:00,159.67,159.86,159.38,159.4,87829.29174233522,159.67,159.86,159.38,159.4,87829.2917
2021-11-11 09:30:00,159.71,159.9,159.16,159.63,17333.61820318342,159.71,159.9,159.16,159.63,17333.6182
2021-11-11 10:00:00,159.61,159.71,159.31,159.48,33989.958337784425,159.61,159.71,159.31,159.48,33989.9583
2021-11-11 10:30:00,159.46,159.48,158.7,159.09,8109.176370045935,159.46,159.48,158.7,159.09,8109.1764
2021-11-11 11:00:00,159.1,159.1,158.73,158.74,18786.454438628352,159.1,159.1,158.73,158.74,18786.4544
2021-11-11 11:30:00,158.75,159.1,158.61,158.83,80989.21055442795,158.75,159.1,158.61,158.83,80989.2106
2021-11-11 12:00:00,158.9,158.98,158.6,158.65,38587.7577181925,158.9,158.98,158.6,158.65,38587.7577
2021-11-11 12:30:00,158.67,158.69,158.45,158.59,23193.034932165367,158.67,158.69,158.45,158.59,23193.0349
2021-11-11 13:00:00,158.57,158.59,158.17,158.21,27505.6083751736,158.57,158.59,158.17,158.21,27505.6084
2021-11-11 13:30:00,158.21,158.31,157.81,157.82,83118.25659651746,158.21,158.31,157.81,157.82,83118.2566
2021-11-11 14:00:00,157.85,158.09,157.85,158.02,38315.35092404658,157.85,158.09,157.85,158.02,38315.3509
2021-11-11 14:30:00,158.02,158.09,157.47,157.63,23577.609229783146,158.02,158.09,157.47,157.63,23577.6092
2021-11-11 15:00:00,157.66,157.67,157.18,157.26,58693.515650037385,157.66,157.67,157.18,157.26,58693.5157
2021-11-11 15:30:00,157.26,157.27,156.8,156.8,121044.76017519496,157.26,157.27,156.8,156.8,121044.7602
2021-11-12 09:30:00,157.01,157.56,156.21,156.42,46444.82427091122,157.01,157.56,156.21,156.42,46444.8243
2021-11-12 10:00:00,156.3,156.61,156.26,156.26,31944.23672684542,156.3,156.61,156.26,156.26,31944.2367
2021-11-12 10:30:00,156.26,156.95,156.22,156.95,16639.24794359577,156.26,156.95,156.22,156.95,16639.2479
2021-11-12 11:00:00,156.98,157.24,156.66,157.12,37758.78645443863,156.98,157.24,156.66,157.12,37758.7865
2021-11-12 11:30:00,157.07,157.19,156.91,157.1,16169.21269095182,157.07,157.19,156.91,157.1,16169.2127
2021-11-12 12:00:00,157.2,157.2,156.75,156.9,29542.78389060998,157.2,157.2,156.75,156.9,29542.7839
2021-11-12 12:30:00,156.94,157.17,156.82,156.91,20309.79596196988,156.94,157.17,156.82,156.91,20309.796
2021-11-12 13:00:00,156.87,156.87,156.62,156.7,9925.2216643521,156.87,156.87,156.62,156.7,9925.2217
2021-11-12 13:30:00,156.68,156.92,156.63,156.89,30959.299220168785,156.68,156.92,156.63,156.89,30959.2992
2021-11-12 14:00:00,156.94,157.39,156.89,157.17,35995.085995086,156.94,157.39,156.89,157.17,35995.086
2021-11-12 14:30:00,157.19,157.46,157.17,157.22,54107.46715094541,157.19,157.46,157.17,157.22,54107.4672
2021-11-12 15:00:00,157.21,157.29,156.53,156.77,29785.27935049674,157.21,157.29,156.53,156.77,29785.2794
2021-11-12 15:30:00,156.79,156.93,156.45,156.48,119856.85290033116,156.79,156.93,156.45,156.48,119856.8529
2021-11-15 09:30:00,156.55,157.41,156.16,157.2,21216.75034718513,156.55,157.41,156.16,157.2,21216.7503
2021-11-15 10:00:00,157.1,157.17,156.85,157.03,48854.82320264929,157.1,157.17,156.85,157.03,48854.8232
2021-11-15 10:30:00,157.03,157.78,156.87,157.64,70900.54481358829,157.03,157.78,156.87,157.64,70900.5448
2021-11-15 11:00:00,157.64,157.77,157.48,157.55,26957.59000106826,157.64,157.77,157.48,157.55,26957.59
2021-11-15 11:30:00,157.52,157.96,157.48,157.96,35436.38500160239,157.52,157.96,157.48,157.96,35436.385
2021-11-15 12:00:00,158.09,158.49,158.09,158.47,13426.984296549514,158.09,158.49,158.09,158.47,13426.9843
2021-11-15 12:30:00,158.42,158.55,158.16,158.47,29501.12167503472,158.42,158.55,158.16,158.47,29501.1217
2021-11-15 13:00:00,158.43,158.82,158.39,158.63,16047.430830039526,158.43,158.82,158.39,158.63,16047.4308
2021-11-15 13:30:00,158.67,158.69,158.32,158.39,12678.132678132675,158.67,158.69,158.32,158.39,12678.1327
2021-11-15 14:00:00,158.36,158.38,158.06,158.13,9961.542570238222,158.36,158.38,158.06,158.13,9961.5426
2021-11-15 14:30:00,158.13,158.13,157.83,157.85,9230.851404764448,158.13,158.13,157.83,157.85,9230.8514
2021-11-15 15:00:00,157.85,158.05,157.81,158.05,8225.616921269095,157.85,158.05,157.81,158.05,8225.6169
2021-11-15 15:30:00,158.07,158.39,157.71,157.85,74455.72054267707,158.07,158.39,157.71,157.85,74455.7205
2021-11-16 09:30:00,158.04,158.8,157.32,158.27,27125.307125307125,158.04,158.8,157.32,158.27,27125.3071
2021-11-16 10:00:00,158.03,158.2,157.7,157.94,22628.99262899263,158.03,158.2,157.7,157.94,22628.9926
2021-11-16 10:30:00,157.88,157.99,157.6,157.7,26691.5927785493,157.88,157.99,157.6,157.7,26691.5928
2021-11-16 11:00:00,157.73,158.03,157.67,158.01,22017.94680055549,157.73,158.03,157.67,158.01,22017.9468
2021-11-16 11:30:00,158.01,158.37,157.99,158.14,52974.0412349108,158.01,158.37,157.99,158.14,52974.0412
2021-11-16 12:00:00,158.12,158.36,157.99,158.29,20662.322401452835,158.12,158.36,157.99,158.29,20662.3224
2021-11-16 12:30:00,158.29,158.71,158.24,158.69,24259.160346116867,158.29,158.71,158.24,158.69,24259.1603
2021-11-16 13:00:00,158.73,159.16,158.71,158.99,26395.68422177118,158.73,159.16,158.71,158.99,26395.6842
2021-11-16 13:30:00,159.03,159.05,158.65,158.68,23649.18277961756,159.03,159.05,158.65,158.68,23649.1828
2021-11-16 14:00:00,158.63,158.7,158.27,158.41,25927.785493002884,158.63,158.7,158.27,158.41,25927.7855
2021-11-16 14:30:00,158.4,158.63,158.22,158.27,30339.70729622904,158.4,158.63,158.22,158.27,30339.7073
2021-11-16 15:00:00,158.22,158.27,157.76,157.88,68727.70003204785,158.22,158.27,157.76,157.88,68727.7
2021-11-16 15:30:00,157.89,157.93,157.44,157.55,95170.38777908342,157.89,157.93,157.44,157.55,95170.3878
2021-11-17 09:30:00,158.01,159.3,157.37,157.63,36294.1993376776,158.01,159.3,157.37,157.63,36294.1993
2021-11-17 10:00:00,157.69,158.08,157.56,157.99,13878.8590962504,157.69,158.08,157.56,157.99,13878.8591
2021-11-17 10:30:00,158.03,158.22,157.76,157.95,29811.98589894242,158.03,158.22,157.76,157.95,29811.9859
2021-11-17 11:00:00,157.99,158.11,157.74,157.84,19674.18010896272,157.99,158.11,157.74,157.84,19674.1801
2021-11-17 11:30:00,157.93,158.18,157.89,158.01,9085.567781219956,157.93,158.18,157.89,158.01,9085.5678
2021-11-17 12:00:00,157.93,157.95,157.75,157.77,5210.981732720863,157.93,157.95,157.75,157.77,5210.9817
2021-11-17 12:30:00,157.72,157.77,157.46,157.63,22282.87576113663,157.72,157.77,157.46,157.63,22282.8758
2021-11-17 13:00:00,157.63,157.83,157.61,157.79,15112.701634440764,157.63,157.83,157.61,157.79,15112.7016
2021-11-17 13:30:00,157.85,157.98,157.76,157.85,8441.405832710181,157.85,157.98,157.76,157.85,8441.4058
2021-11-17 14:00:00,157.85,157.94,157.62,157.8,8746.928746928746,157.85,157.94,157.62,157.8,8746.9287
2021-11-17 14:30:00,157.79,157.79,157.49,157.66,9873.945091336396,157.79,157.79,157.49,157.66,9873.9451
2021-11-17 15:00:00,157.61,157.7,157.46,157.55,16210.87490652708,157.61,157.7,157.46,157.55,16210.8749
2021-11-17 15:30:00,157.54,157.94,157.43,157.43,62839.44023074458,157.54,157.94,157.43,157.43,62839.4402
2021-11-18 09:30:00,157.38,157.38,155.94,156.79,38139.08770430509,157.38,157.38,155.94,156.79,38139.0877
2021-11-18 10:00:00,156.79,156.8,155.34,155.36,23287.04198269416,156.79,156.8,155.34,155.36,23287.042
2021-11-18 10:30:00,155.36,155.55,155.07,155.22,20737.100737100736,155.36,155.55,155.07,155.22,20737.1007
2021-11-18 11:00:00,155.22,155.52,154.83,155.37,40064.09571626963,155.22,155.52,154.83,155.37,40064.0957
2021-11-18 11:30:00,155.32,155.93,155.1,155.85,34250.61425061425,155.32,155.93,155.1,155.85,34250.6143
2021-11-18 12:00:00,155.88,156.11,155.74,155.82,21917.530178399746,155.88,156.11,155.74,155.82,21917.5302
2021-11-18 12:30:00,155.82,155.88,155.39,155.44,16052.77213972866,155.82,155.88,155.39,155.44,16052.7721
2021-11-18 13:00:00,155.46,155.46,155.02,155.17,12401.452836235443,155.46,155.46,155.02,155.17,12401.4528
2021-11-18 13:30:00,155.23,155.64,155.19,155.45,24355.30392052131,155.23,155.64,155.19,155.45,24355.3039
2021-11-18 14:00:00,155.42,155.45,154.92,154.92,19769.25542142933,155.42,155.45,154.92,154.92,19769.2554
2021-11-18 14:30:00,154.8,155.14,154.79,155.07,9500.053413096892,154.8,155.14,154.79,155.07,9500.0534
2021-11-18 15:00:00,155.05,155.42,155.03,155.39,24293.344728127337,155.05,155.42,155.03,155.39,24293.3447
2021-11-18 15:30:00,155.36,155.68,155.15,155.15,72280.73923726098,155.36,155.68,155.15,155.15,72280.7392
2021-11-19 09:30:00,155.35,156.67,154.34,156.09,75489.79809849375,155.35,156.67,154.34,156.09,75489.7981
2021-11-19 10:00:00,156.12,156.17,155.27,155.42,47718.1925008012,156.12,156.17,155.27,155.42,47718.1925
2021-11-19 10:30:00,155.44,155.94,155.44,155.78,39894.24206815511,155.44,155.94,155.44,155.78,39894.2421
2021-11-19 11:00:00,155.74,156.12,155.7,156.0,34815.72481572482,155.74,156.12,155.7,156.0,34815.7248
2021-11-19 11:30:00,156.04,156.04,154.97,155.05,30723.213331908984,156.04,156.04,154.97,155.05,30723.2133
2021-11-19 12:00:00,155.16,155.49,155.06,155.32,27277.000320478583,155.16,155.49,155.06,155.32,27277.0003
2021-11-19 12:30:00,155.36,155.8,155.36,155.6,24101.057579318447,155.36,155.8,155.36,155.6,24101.0576
2021-11-19 13:00:00,155.6,155.83,155.3,155.48,27317.59427411601,155.6,155.83,155.3,155.48,27317.5943
2021-11-19 13:30:00,155.44,155.47,154.95,155.19,28776.840081187907,155.44,155.47,154.95,155.19,28776.8401
2021-11-19 14:00:00,155.22,155.6,155.19,155.39,31186.839012925968,155.22,155.6,155.19,155.39,31186.839
2021-11-19 14:30:00,155.37,155.51,155.23,155.32,26285.65324217498,155.37,155.51,155.23,155.32,26285.6532
2021-11-19 15:00:00,155.29,155.34,154.92,155.21,46280.31193248584,155.29,155.34,154.92,155.21,46280.3119
2021-11-19 15:30:00,155.17,155.7,154.97,155.16,128986.21942100202,155.17,155.7,154.97,155.16,128986.2194
2021-11-22 09:30:00,155.54,156.4,154.41,154.72,48194.63732507211,155.54,156.4,154.41,154.72,48194.6373
2021-11-22 10:00:00,154.78,155.29,154.57,155.19,31710.28736246128,154.78,155.29,154.57,155.19,31710.2874
2021-11-22 10:30:00,155.3,155.77,155.2,155.77,34528.36235444931,155.3,155.77,155.2,155.77,34528.3624
2021-11-22 11:00:00,155.76,156.23,155.67,155.86,27115.69276786668,155.76,156.23,155.67,155.86,27115.6928
2021-11-22 11:30:00,155.94,156.04,155.18,155.43,30914.432218780043,155.94,156.04,155.18,155.43,30914.4322
2021-11-22 12:00:00,155.45,155.49,154.19,154.19,16735.391518000215,155.45,155.49,154.19,154.19,16735.3915
2021-11-22 12:30:00,154.19,154.7,154.08,154.41,22595.876508919988,154.19,154.7,154.08,154.41,22595.8765
2021-11-22 13:00:00,154.33,154.41,153.76,153.8,19075.95342377951,154.33,154.41,153.76,153.8,19075.9534
2021-11-22 13:30:00,153.76,153.77,153.31,153.57,18787.52270056618,153.76,153.77,153.31,153.57,18787.5227
2021-11-22 14:00:00,153.57,153.67,153.24,153.31,23076.59438094221,153.57,153.67,153.24,153.31,23076.5944
2021-11-22 14:30:00,153.26,153.45,153.11,153.39,19880.35466296336,153.26,153.45,153.11,153.39,19880.3547
2021-11-22 15:00:00,153.43,153.55,152.87,153.01,31872.663177011003,153.43,153.55,152.87,153.01,31872.6632
2021-11-22 15:30:00,153.04,153.08,151.82,151.88,82844.78154043372,153.04,153.08,151.82,151.88,82844.7815
2021-11-23 09:30:00,151.46,153.33,151.46,153.33,27964.96100843927,151.46,153.33,151.46,153.33,27964.961
2021-11-23 10:00:00,153.2,153.96,153.17,153.45,34137.37848520457,153.2,153.96,153.17,153.45,34137.3785
2021-11-23 10:30:00,153.35,153.41,152.85,153.31,23278.49588719154,153.35,153.41,152.85,153.31,23278.4959
2021-11-23 11:00:00,153.27,153.63,152.71,153.53,23466.50998824912,153.27,153.63,152.71,153.53,23466.51
2021-11-23 11:30:00,153.58,153.71,153.28,153.47,24861.660079051384,153.58,153.71,153.28,153.47,24861.6601
2021-11-23 12:00:00,153.47,153.97,153.09,153.97,34877.68400811879,153.47,153.97,153.09,153.97,34877.684
2021-11-23 12:30:00,153.97,153.97,153.47,153.65,229240.4657622049,153.97,153.97,153.47,153.65,229240.4658
2021-11-23 13:00:00,153.6,154.19,153.56,154.11,260632.4110671937,153.6,154.19,153.56,154.11,260632.4111
2021-11-23 13:30:00,154.09,154.46,153.89,154.39,33042.40999893174,154.09,154.46,153.89,154.39,33042.41
2021-11-23 14:00:00,154.41,154.52,153.64,153.78,32683.473987821813,154.41,154.52,153.64,153.78,32683.474
2021-11-23 14:30:00,153.77,153.9,153.52,153.53,65750.45401132357,153.77,153.9,153.52,153.53,65750.454
2021-11-23 15:00:00,153.49,153.66,152.91,153.18,31594.915073175944,153.49,153.66,152.91,153.18,31594.9151
2021-11-23 15:30:00,153.2,153.81,152.86,152.92,146825.12552077768,153.2,153.81,152.86,152.92,146825.1255
2021-11-24 09:30:00,152.47,154.59,152.12,152.58,67229.99679521419,152.47,154.59,152.12,152.58,67229.9968
2021-11-24 10:00:00,152.5,152.72,151.91,152.09,37320.79905992949,152.5,152.72,151.91,152.09,37320.7991
2021-11-24 10:30:00,152.08,153.18,152.07,153.16,20023.5017626322,152.08,153.18,152.07,153.16,20023.5018
2021-11-24 11:00:00,153.14,153.15,152.58,152.92,29375.06676637112,153.14,153.15,152.58,152.92,29375.0668
2021-11-24 11:30:00,152.95,153.03,152.47,152.54,30681.551116333725,152.95,153.03,152.47,152.54,30681.5511
2021-11-24 12:00:00,152.52,152.6,152.14,152.2,28764.02093793398,152.52,152.6,152.14,152.2,28764.0209
2021-11-24 12:30:00,152.2,152.84,152.2,152.8,24530.498878324965,152.2,152.84,152.2,152.8,24530.4989
2021-11-24 13:00:00,152.77,153.02,152.49,152.94,21779.72438842004,152.77,153.02,152.49,152.94,21779.7244
2021-11-24 13:30:00,152.93,153.31,152.61,153.02,27139.19453049888,152.93,153.31,152.61,153.02,27139.1945
2021-11-24 14:00:00,153.04,153.11,151.96,152.72,62402.52109817328,153.04,153.11,151.96,152.72,62402.5211
2021-11-24 14:30:00,152.72,152.79,152.41,152.43,51114.19720115372,152.72,152.79,152.41,152.43,51114.1972
2021-11-24 15:00:00,152.52,152.69,152.28,152.64,41818.181818181816,152.52,152.69,152.28,152.64,41818.1818
2021-11-24 15:30:00,152.64,152.68,151.99,152.15,204073.2827689349,152.64,152.68,151.99,152.15,204073.2828
2021-11-26 09:30:00,150.06,151.83,149.77,151.55,68768.29398568529,150.06,151.83,149.77,151.55,68768.294
2021-11-26 10:00:00,151.46,152.41,150.45,152.41,70128.19143253926,151.46,152.41,150.45,152.41,70128.1914
2021-11-26 10:30:00,152.43,152.49,151.55,151.9,74038.03012498665,152.43,152.49,151.55,151.9,74038.0301
2021-11-26 11:00:00,151.84,152.15,151.49,151.67,62036.10725349856,151.84,152.15,151.49,151.67,62036.1073
2021-11-26 11:30:00,151.64,152.0,151.13,151.98,81574.61809635723,151.64,152.0,151.13,151.98,81574.6181
2021-11-26 12:00:00,152.02,152.95,151.99,152.7,91216.75034718512,152.02,152.95,151.99,152.7,91216.7503
2021-11-26 12:30:00,152.72,153.04,149.98,150.92,178564.2559555603,152.72,153.04,149.98,150.92,178564.256
2021-11-29 09:30:00,150.78,152.43,149.4,150.42,53520.9913470783,150.78,152.43,149.4,150.42,53520.9913
2021-11-29 10:00:00,150.42,150.81,150.13,150.52,33443.00822561692,150.42,150.81,150.13,150.52,33443.0082
2021-11-29 10:30:00,150.52,150.56,148.97,148.97,33242.17498130541,150.52,150.56,148.97,148.97,33242.175
2021-11-29 11:00:00,148.98,149.64,148.89,149.04,46660.61318235231,148.98,149.64,148.89,149.04,46660.6132
2021-11-29 11:30:00,149.11,149.34,148.89,149.2,31908.984082897125,149.11,149.34,148.89,149.2,31908.9841
2021-11-29 12:00:00,149.21,149.87,149.16,149.87,30603.56799487234,149.21,149.87,149.16,149.87,30603.568
2021-11-29 12:30:00,149.91,150.04,149.64,149.95,30019.22871488089,149.91,150.04,149.64,149.95,30019.2287
2021-11-29 13:00:00,149.96,150.37,149.94,150.18,34527.29409251148,149.96,150.37,149.94,150.18,34527.2941
2021-11-29 13:30:00,150.21,150.46,150.12,150.12,37140.262792436704,150.21,150.46,150.12,150.12,37140.2628
2021-11-29 14:00:00,150.16,150.25,149.99,150.19,28013.03279564149,150.16,150.25,149.99,150.19,28013.0328
2021-11-29 14:30:00,150.17,150.94,150.13,150.47,31244.525157568634,150.17,150.94,150.13,150.47,31244.5252
2021-11-29 15:00:00,150.56,150.65,150.13,150.16,42296.76316632838,150.56,150.65,150.13,150.16,42296.7632
2021-11-29 15:30:00,150.15,150.38,149.64,149.64,124488.8366627497,150.15,150.38,149.64,149.64,124488.8367
2021-11-30 09:30:00,149.34,152.72,149.05,149.7,73782.71552184595,149.34,152.72,149.05,149.7,73782.7155
2021-11-30 10:00:00,149.67,149.94,147.53,148.0,70121.78186091229,149.67,149.94,147.53,148.0,70121.7819
2021-11-30 10:30:00,147.99,148.12,146.42,146.58,46142.50614250614,147.99,148.12,146.42,146.58,46142.5061
2021-11-30 11:00:00,146.73,147.65,146.29,146.37,65233.41523341523,146.73,147.65,146.29,146.37,65233.4152
2021-11-30 11:30:00,146.42,147.01,146.3,146.53,59345.15543211196,146.42,147.01,146.3,146.53,59345.1554
2021-11-30 12:00:00,146.56,146.6,145.67,146.11,64633.05202435637,146.56,146.6,145.67,146.11,64633.052
2021-11-30 12:30:00,146.06,146.1,145.45,145.62,43155.64576434142,146.06,146.1,145.45,145.62,43155.6458
2021-11-30 13:00:00,145.6,145.96,145.27,145.84,39828.00982800983,145.6,145.96,145.27,145.84,39828.0098
2021-11-30 13:30:00,145.7,146.15,145.7,146.03,37597.478901826726,145.7,146.15,145.7,146.03,37597.4789
2021-11-30 14:00:00,146.02,146.15,145.42,145.42,36674.50058754406,146.02,146.15,145.42,145.42,36674.5006
2021-11-30 14:30:00,145.28,145.53,144.53,144.62,66726.8454224976,145.28,145.53,144.53,144.62,66726.8454
2021-11-30 15:00:00,144.6,145.29,144.38,144.75,65883.98675355197,144.6,145.29,144.38,144.75,65883.9868
2021-11-30 15:30:00,144.78,146.84,144.62,145.2,443246.4480290567,144.78,146.84,144.62,145.2,443246.448
2021-12-01 09:30:00,146.45,147.94,145.59,145.62,59285.33276359363,146.45,147.94,145.59,145.62,59285.3328
2021-12-01 10:00:00,145.37,147.88,145.37,147.14,39803.43980343981,145.37,147.88,145.37,147.14,39803.4398
2021-12-01 10:30:00,147.13,147.35,146.82,146.91,32231.599188120927,147.13,147.35,146.82,146.91,32231.5992
2021-12-01 11:00:00,146.88,147.88,146.88,147.59,50840.72214506997,146.88,147.88,146.88,147.59,50840.7221
2021-12-01 11:30:00,147.59,147.59,146.71,146.83,32874.692874692875,147.59,147.59,146.71,146.83,32874.6929
2021-12-01 12:00:00,146.83,147.13,146.27,146.27,45309.26183100096,146.83,147.13,146.27,146.27,45309.2618
2021-12-01 12:30:00,146.27,146.44,145.5,145.57,30975.323149236192,146.27,146.44,145.5,145.57,30975.3231
2021-12-01 13:00:00,145.64,145.78,145.17,145.41,31570.34504860592,145.64,145.78,145.17,145.41,31570.345
2021-12-01 13:30:00,145.45,145.46,144.83,145.11,39267.172310650574,145.45,145.46,144.83,145.11,39267.1723
2021-12-01 14:00:00,145.1,145.25,144.1,144.37,30565.110565110564,145.1,145.25,144.1,144.37,30565.1106
2021-12-01 14:30:00,144.37,144.79,143.7,143.79,39394.295481252,144.37,144.79,143.7,143.79,39394.2955
2021-12-01 15:00:00,143.83,144.08,143.1,143.13,86101.91218886871,143.83,144.08,143.1,143.13,86101.9122
2021-12-01 15:30:00,143.05,143.09,141.78,141.82,98485.20457216108,143.05,143.09,141.78,141.82,98485.2046
2021-12-02 09:30:00,142.01,146.09,141.66,146.09,56767.43937613503,142.01,146.09,141.66,146.09,56767.4394
2021-12-02 10:00:00,146.02,146.59,145.74,146.48,51491.29366520671,146.02,146.59,145.74,146.48,51491.2937
2021-12-02 10:30:00,146.54,147.52,146.54,147.32,88972.33201581027,146.54,147.52,146.54,147.32,88972.332
2021-12-02 11:00:00,147.38,148.68,147.27,148.33,50557.632731545775,147.38,148.68,147.27,148.33,50557.6327
2021-12-02 11:30:00,148.41,148.54,147.86,148.48,28595.23555175729,148.41,148.54,147.86,148.48,28595.2356
2021-12-02 12:00:00,148.48,148.88,148.22,148.78,33229.35583805149,148.48,148.88,148.22,148.78,33229.3558
2021-12-02 12:30:00,149.02,149.02,148.32,148.39,28480.931524409785,149.02,149.02,148.32,148.39,28480.9315
2021-12-02 13:00:00,148.28,148.88,148.09,148.8,26583.69832282876,148.28,148.88,148.09,148.8,26583.6983
2021-12-02 13:30:00,148.81,149.08,148.45,148.9,42799.91453904497,148.81,149.08,148.45,148.9,42799.9145
2021-12-02 14:00:00,148.93,149.2,148.83,148.97,56364.70462557419,148.93,149.2,148.83,148.97,56364.7046
2021-12-02 14:30:00,148.95,148.98,148.08,148.2,50699.711569276784,148.95,148.98,148.08,148.2,50699.7116
2021-12-02 15:00:00,148.25,149.03,148.24,148.63,83898.08781113129,148.25,149.03,148.24,148.63,83898.0878
2021-12-02 15:30:00,148.63,149.04,148.21,148.29,172339.49364384147,148.63,149.04,148.21,148.29,172339.4936
2021-12-03 09:30:00,149.4,150.6,148.41,148.94,26348.680696506784,149.4,150.6,148.41,148.94,26348.6807
2021-12-03 10:00:00,149.22,149.65,148.84,149.19,31888.68710607841,149.22,149.65,148.84,149.19,31888.6871
2021-12-03 10:30:00,149.2,149.31,148.49,149.12,48760.8161521205,149.2,149.31,148.49,149.12,48760.8162
2021-12-03 11:00:00,149.14,150.01,148.68,149.65,36663.81796816579,149.14,150.01,148.68,149.65,36663.818
2021-12-03 11:30:00,149.65,150.36,148.78,148.8,45564.57643414165,149.65,150.36,148.78,148.8,45564.5764
2021-12-03 12:00:00,148.83,149.79,148.66,149.66,28611.259480824698,148.83,149.79,148.66,149.66,28611.2595
2021-12-03 12:30:00,149.62,149.94,149.27,149.58,35038.99156073069,149.62,149.94,149.27,149.58,35038.9916
2021-12-03 13:00:00,149.5,149.99,149.21,149.53,50602.49973293451,149.5,149.99,149.21,149.53,50602.4997
2021-12-03 13:30:00,149.53,149.85,149.14,149.84,27425.48872983656,149.53,149.85,149.14,149.84,27425.4887
2021-12-03 14:00:00,149.82,150.54,149.78,150.4,31143.040273475057,149.82,150.54,149.78,150.4,31143.0403
2021-12-03 14:30:00,150.4,150.48,149.79,150.02,28540.754192928107,150.4,150.48,149.79,150.02,28540.7542
2021-12-03 15:00:00,150.06,150.81,149.87,150.81,30420.8952035039,150.06,150.81,149.87,150.81,30420.8952
2021-12-03 15:30:00,150.73,151.13,150.41,150.97,119625.04005982268,150.73,151.13,150.41,150.97,119625.0401
2021-12-06 09:30:00,152.46,153.63,151.99,153.2,33310.54374532635,152.46,153.63,151.99,153.2,33310.5437
2021-12-06 10:00:00,153.22,153.63,152.65,152.65,25904.283730370687,153.22,153.63,152.65,152.65,25904.2837
2021-12-06 10:30:00,152.64,152.67,151.23,152.28,30123.91838478795,152.64,152.67,151.23,152.28,30123.9184
2021-12-06 11:00:00,152.23,152.74,151.6,152.64,27901.933554107465,152.23,152.74,151.6,152.64,27901.9336
2021-12-06 11:30:00,152.78,152.78,152.22,152.4,21215.682085247303,152.78,152.78,152.22,152.4,21215.6821
2021-12-06 12:00:00,152.42,152.43,151.83,152.11,15738.703130007478,152.42,152.43,151.83,152.11,15738.7031
2021-12-06 12:30:00,152.05,152.72,151.97,152.71,16027.13385322081,152.05,152.72,151.97,152.71,16027.1339
2021-12-06 13:00:00,152.85,152.92,152.42,152.6,17064.416194850975,152.85,152.92,152.42,152.6,17064.4162
2021-12-06 13:30:00,152.6,152.67,152.09,152.41,23807.28554641598,152.6,152.67,152.09,152.41,23807.2855
2021-12-06 14:00:00,152.43,152.54,151.78,151.84,26252.53712210233,152.43,152.54,151.78,151.84,26252.5371
2021-12-06 14:30:00,151.86,151.92,151.14,151.72,29486.166007905136,151.86,151.92,151.14,151.72,29486.166
2021-12-06 15:00:00,151.7,152.13,151.59,152.1,38477.72673859631,151.7,152.13,151.59,152.1,38477.7267
2021-12-06 15:30:00,152.14,152.28,151.73,151.73,123378.91250934728,152.14,152.28,151.73,151.73,123378.9125
2021-12-07 09:30:00,153.16,153.16,151.28,152.93,45322.08097425489,153.16,153.16,151.28,152.93,45322.081
2021-12-07 10:00:00,152.82,153.0,146.51,147.82,292335.22059609013,152.82,153.0,146.51,147.82,292335.2206
2021-12-07 10:30:00,147.8,148.18,146.69,146.92,62683.47398782181,147.8,148.18,146.69,146.92,62683.474
2021-12-07 11:00:00,146.86,146.88,145.26,146.15,116645.65751522272,146.86,146.88,145.26,146.15,116645.6575
2021-12-07 11:30:00,146.03,146.28,145.34,146.04,111276.57301570344,146.03,146.28,145.34,146.04,111276.573
2021-12-07 12:00:00,146.15,147.54,145.67,147.21,85982.26685183207,146.15,147.54,145.67,147.21,85982.2669
2021-12-07 12:30:00,147.18,147.96,146.75,147.89,54900.11750881316,147.18,147.96,146.75,147.89,54900.1175
2021-12-07 13:00:00,147.78,148.07,147.57,147.9,34675.78250186946,147.78,148.07,147.57,147.9,34675.7825
2021-12-07 13:30:00,147.9,148.07,147.81,147.99,137028.09528896486,147.9,148.07,147.81,147.99,137028.0953
2021-12-07 14:00:00,147.98,148.24,147.45,147.69,65747.2492255101,147.98,148.24,147.45,147.69,65747.2492
2021-12-07 14:30:00,147.69,148.06,147.35,148.06,40561.905779297085,147.69,148.06,147.35,148.06,40561.9058
2021-12-07 15:00:00,148.1,148.36,147.78,147.89,58524.7302638607,148.1,148.36,147.78,147.89,58524.7303
2021-12-07 15:30:00,147.93,148.81,147.86,148.16,132899.2628992629,147.93,148.81,147.86,148.16,132899.2629
2021-12-08 09:30:00,148.5,148.97,147.76,148.09,66232.24014528362,148.5,148.97,147.76,148.09,66232.2401
2021-12-08 10:00:00,148.32,148.46,145.68,146.11,91688.92212370472,148.32,148.46,145.68,146.11,91688.9221
2021-12-08 10:30:00,146.04,146.05,145.03,145.66,73947.22786027133,146.04,146.05,145.03,145.66,73947.2279
2021-12-08 11:00:00,145.66,146.27,145.29,145.36,40618.52366200192,145.66,146.27,145.29,145.36,40618.5237
2021-12-08 11:30:00,145.31,145.86,144.77,145.55,56253.605384040166,145.31,145.86,144.77,145.55,56253.6054
2021-12-08 12:00:00,145.46,145.54,145.03,145.32,42388.63369298152,145.46,145.54,145.03,145.32,42388.6337
2021-12-08 12:30:00,145.31,146.16,145.12,145.52,53186.6253605384,145.31,146.16,145.12,145.52,53186.6254
2021-12-08 13:00:00,145.52,146.45,145.41,146.44,34270.91122743297,145.52,146.45,145.41,146.44,34270.9112
2021-12-08 13:30:00,146.43,146.56,146.23,146.28,30342.91208204252,146.43,146.56,146.23,146.28,30342.9121
2021-12-08 14:00:00,146.25,146.53,146.06,146.33,30048.07178720222,146.25,146.53,146.06,146.33,30048.0718
2021-12-08 14:30:00,146.37,146.49,146.18,146.41,23530.605704518748,146.37,146.49,146.18,146.41,23530.6057
2021-12-08 15:00:00,146.32,146.53,145.75,146.08,31140.9037495994,146.32,146.53,145.75,146.08,31140.9037
2021-12-08 15:30:00,146.04,146.57,145.98,146.35,83973.93440871702,146.04,146.57,145.98,146.35,83973.9344
2021-12-09 09:30:00,145.02,145.49,141.68,142.24,235990.8129473347,145.02,145.49,141.68,142.24,235990.8129
2021-12-09 10:00:00,142.26,142.65,140.06,140.31,145171.45604102124,142.26,142.65,140.06,140.31,145171.456
2021-12-09 10:30:00,140.45,140.71,139.49,140.53,90047.00352526439,140.45,140.71,139.49,140.53,90047.0035
2021-12-09 11:00:00,140.47,141.15,140.43,140.86,62905.67247088986,140.47,141.15,140.43,140.86,62905.6725
2021-12-09 11:30:00,140.79,141.16,140.17,140.21,79027.8816365773,140.79,141.16,140.17,140.21,79027.8816
2021-12-09 12:00:00,140.21,140.27,139.62,139.87,107591.06933019977,140.21,140.27,139.62,139.87,107591.0693
2021-12-09 12:30:00,139.87,140.73,139.83,140.08,47077.2353381049,139.87,140.73,139.83,140.08,47077.2353
2021-12-09 13:00:00,140.05,140.28,139.68,140.28,28744.792223053093,140.05,140.28,139.68,140.28,28744.7922
2021-12-09 13:30:00,140.32,141.07,140.27,140.93,44275.18427518428,140.32,141.07,140.27,140.93,44275.1843
2021-12-09 14:00:00,140.93,141.44,140.93,141.21,41598.11985898943,140.93,141.44,140.93,141.21,41598.1199
2021-12-09 14:30:00,141.25,141.44,141.01,141.02,49927.35818822775,141.25,141.44,141.01,141.02,49927.3582
2021-12-09 15:00:00,141.02,141.39,141.02,141.37,54042.30317273796,141.02,141.39,141.02,141.37,54042.3032
2021-12-09 15:30:00,141.37,141.94,140.67,140.77,167738.4894776199,141.37,141.94,140.67,140.77,167738.4895
2021-12-10 09:30:00,142.61,142.62,140.71,141.09,52552.07776946907,142.61,142.62,140.71,141.09,52552.0778
2021-12-10 10:00:00,140.99,141.26,140.35,141.13,61541.50197628458,140.99,141.26,140.35,141.13,61541.502
2021-12-10 10:30:00,141.16,141.42,140.95,141.29,69708.36449097318,141.16,141.42,140.95,141.29,69708.3645
2021-12-10 11:00:00,141.26,141.67,140.68,140.82,104282.66210874906,141.26,141.67,140.68,140.82,104282.6621
2021-12-10 11:30:00,140.73,140.74,140.17,140.32,40731.7594274116,140.73,140.74,140.17,140.32,40731.7594
2021-12-10 12:00:00,140.32,140.56,140.13,140.27,26093.36609336609,140.32,140.56,140.13,140.27,26093.3661
2021-12-10 12:30:00,140.27,140.58,140.05,140.43,29684.862728340988,140.27,140.58,140.05,140.43,29684.8627
2021-12-10 13:00:00,140.42,140.64,140.29,140.43,31551.11633372503,140.42,140.64,140.29,140.43,31551.1163
2021-12-10 13:30:00,140.43,140.43,139.72,139.94,40831.10778762952,140.43,140.43,139.72,139.94,40831.1078
2021-12-10 14:00:00,139.94,140.0,139.51,139.53,47259.90812947335,139.94,140.0,139.51,139.53,47259.9081
2021-12-10 14:30:00,139.54,139.85,139.19,139.33,36515.32955880782,139.54,139.85,139.19,139.33,36515.3296
2021-12-10 15:00:00,139.24,139.39,138.89,139.27,35956.628565324216,139.24,139.39,138.89,139.27,35956.6286
2021-12-10 15:30:00,139.3,139.88,139.28,139.76,102913.15030445466,139.3,139.88,139.28,139.76,102913.1503
2021-12-13 09:30:00,139.01,139.21,138.31,138.31,28346.33052024356,139.01,139.21,138.31,138.31,28346.3305
2021-12-13 10:00:00,138.36,139.07,137.89,139.03,33701.52761457109,138.36,139.07,137.89,139.03,33701.5276
2021-12-13 10:30:00,139.09,139.46,138.68,139.05,29450.913363956843,139.09,139.46,138.68,139.05,29450.9134
2021-12-13 11:00:00,139.15,140.24,139.05,140.2,30027.774810383504,139.15,140.24,139.05,140.2,30027.7748
2021-12-13 11:30:00,140.17,140.83,140.13,140.52,34211.08855891464,140.17,140.83,140.13,140.52,34211.0886
2021-12-13 12:00:00,140.47,140.51,139.84,139.9,25160.773421642985,140.47,140.51,139.84,139.9,25160.7734
2021-12-13 12:30:00,139.9,140.18,139.78,140.14,19885.69597265249,139.9,140.18,139.78,140.14,19885.696
2021-12-13 13:00:00,140.15,140.29,139.64,139.82,16186.304881957056,140.15,140.29,139.64,139.82,16186.3049
2021-12-13 13:30:00,139.91,140.21,139.56,139.56,28131.609870740303,139.91,140.21,139.56,139.56,28131.6099
2021-12-13 14:00:00,139.53,139.85,139.04,139.8,27556.88494818929,139.53,139.85,139.04,139.8,27556.8849
2021-12-13 14:30:00,139.81,140.1,139.69,139.89,33922.65783570131,139.81,140.1,139.69,139.89,33922.6578
2021-12-13 15:00:00,139.89,140.14,139.58,139.58,31500.908022647152,139.89,140.14,139.58,139.58,31500.908
2021-12-13 15:30:00,139.61,139.89,138.84,138.85,92084.17904070078,139.61,139.89,138.84,138.85,92084.179
2021-12-14 09:30:00,137.87,140.52,137.64,140.36,52455.93419506463,137.87,140.52,137.64,140.36,52455.9342
2021-12-14 10:00:00,140.35,142.05,140.32,141.98,47676.530285225934,140.35,142.05,140.32,141.98,47676.5303
2021-12-14 10:30:00,142.02,142.25,141.45,142.16,34233.522059609015,142.02,142.25,141.45,142.16,34233.5221
2021-12-14 11:00:00,142.17,142.49,141.59,142.33,31861.98055763273,142.17,142.49,141.59,142.33,31861.9806
2021-12-14 11:30:00,142.32,142.37,141.44,141.83,51423.9931631236,142.32,142.37,141.44,141.83,51423.9932
2021-12-14 12:00:00,141.97,142.36,141.87,141.88,47624.18545027241,141.97,142.36,141.87,141.88,47624.1855
2021-12-14 12:30:00,141.89,142.03,141.44,141.64,31269.09518213866,141.89,142.03,141.44,141.64,31269.0952
2021-12-14 13:00:00,141.64,141.99,141.45,141.45,29668.83879927358,141.64,141.99,141.45,141.45,29668.8388
2021-12-14 13:30:00,141.45,141.55,141.26,141.5,26712.95801730584,141.45,141.55,141.26,141.5,26712.958
2021-12-14 14:00:00,141.49,141.91,141.46,141.88,24728.12733682299,141.49,141.91,141.46,141.88,24728.1273
2021-12-14 14:30:00,141.82,141.84,141.59,141.66,32982.587330413415,141.82,141.84,141.59,141.66,32982.5873
2021-12-14 15:00:00,141.71,141.96,141.67,141.8,35130.86208738382,141.71,141.96,141.67,141.8,35130.8621
2021-12-14 15:30:00,141.79,141.86,141.38,141.73,77541.92928105971,141.79,141.86,141.38,141.73,77541.9293
2021-12-15 09:30:00,141.69,142.32,139.48,139.48,49199.87180856746,141.69,142.32,139.48,139.48,49199.8718
2021-12-15 10:00:00,139.42,140.65,139.35,140.57,36850.76380728555,139.42,140.65,139.35,140.57,36850.7638
2021-12-15 10:30:00,140.62,140.71,140.17,140.23,30788.37731011644,140.62,140.71,140.17,140.23,30788.3773
2021-12-15 11:00:00,140.29,140.46,139.97,140.42,34875.547484243136,140.29,140.46,139.97,140.42,34875.5475
2021-12-15 11:30:00,140.48,140.67,140.05,140.44,43780.578997970304,140.48,140.67,140.05,140.44,43780.579
2021-12-15 12:00:00,140.37,140.79,140.27,140.64,47383.826514261295,140.37,140.79,140.27,140.64,47383.8265
2021-12-15 12:30:00,140.62,140.78,140.32,140.7,47320.79905992949,140.62,140.78,140.32,140.7,47320.7991
2021-12-15 13:00:00,140.75,141.2,140.42,140.46,35699.177438307874,140.75,141.2,140.42,140.46,35699.1774
2021-12-15 13:30:00,140.47,140.77,140.46,140.77,23957.91047964961,140.47,140.77,140.46,140.77,23957.9105
2021-12-15 14:00:00,140.68,141.0,140.31,140.65,44046.57622048926,140.68,141.0,140.31,140.65,44046.5762
2021-12-15 14:30:00,140.61,140.98,140.36,140.7,53355.4107467151,140.61,140.98,140.36,140.7,53355.4107
2021-12-15 15:00:00,140.71,141.53,140.71,141.36,34764.44824270911,140.71,141.53,140.71,141.36,34764.4482
2021-12-15 15:30:00,141.3,141.31,140.37,140.86,68237.3678025852,141.3,141.31,140.37,140.86,68237.3678
2021-12-16 09:30:00,141.38,142.75,141.0,142.44,23577.609229783146,141.38,142.75,141.0,142.44,23577.6092
2021-12-16 10:00:00,142.44,142.71,142.03,142.71,25699.17743830788,142.44,142.71,142.03,142.71,25699.1774
2021-12-16 10:30:00,142.65,143.39,142.65,142.97,27227.860271338533,142.65,143.39,142.65,142.97,27227.8603
2021-12-16 11:00:00,142.98,143.15,142.43,143.0,26778.1219955133,142.98,143.15,142.43,143.0,26778.122
2021-12-16 11:30:00,143.01,143.38,142.85,143.34,29124.02521098173,143.01,143.38,142.85,143.34,29124.0252
2021-12-16 12:00:00,143.35,143.92,143.17,143.69,29096.250400598223,143.35,143.92,143.17,143.69,29096.2504
2021-12-16 12:30:00,143.69,143.69,143.16,143.22,26839.012925969448,143.69,143.69,143.16,143.22,26839.0129
2021-12-16 13:00:00,143.27,144.02,143.21,143.72,23094.75483388527,143.27,144.02,143.21,143.72,23094.7548
2021-12-16 13:30:00,143.7,143.96,143.39,143.78,29160.34611686785,143.7,143.96,143.39,143.78,29160.3461
2021-12-16 14:00:00,143.83,144.16,143.74,143.96,37135.989744685394,143.83,144.16,143.74,143.96,37135.9897
2021-12-16 14:30:00,143.91,144.63,143.71,143.93,51175.08813160987,143.91,144.63,143.71,143.93,51175.0881
2021-12-16 15:00:00,143.9,144.03,143.26,144.01,37271.65901078944,143.9,144.03,143.26,144.01,37271.659
2021-12-16 15:30:00,144.04,144.04,143.39,143.61,73264.60848199979,144.04,144.04,143.39,143.61,73264.6085
2021-12-17 09:30:00,144.28,144.78,142.8,144.78,56676.63711141972,144.28,144.78,142.8,144.78,56676.6371
2021-12-17 10:00:00,144.68,145.0,144.16,144.99,39909.19773528469,144.68,145.0,144.16,144.99,39909.1977
2021-12-17 10:30:00,144.97,146.18,144.79,146.13,50729.62290353594,144.97,146.18,144.79,146.13,50729.6229
2021-12-17 11:00:00,145.98,146.57,145.71,146.44,44314.70996688388,145.98,146.57,145.71,146.44,44314.71
2021-12-17 11:30:00,146.48,146.49,145.14,145.28,44954.59886764234,146.48,146.49,145.14,145.28,44954.5989
2021-12-17 12:00:00,145.28,145.61,145.09,145.4,26842.217711782927,145.28,145.61,145.09,145.4,26842.2177
2021-12-17 12:30:00,145.45,146.08,145.44,145.99,32477.29943382117,145.45,146.08,145.44,145.99,32477.2994
2021-12-17 13:00:00,145.91,146.21,145.57,146.18,26577.288751201795,145.91,146.21,145.57,146.18,26577.2888
2021-12-17 13:30:00,146.17,146.26,145.88,146.26,29503.25819891037,146.17,146.26,145.88,146.26,29503.2582
2021-12-17 14:00:00,146.31,146.41,145.92,146.17,42449.52462343767,146.31,146.41,145.92,146.17,42449.5246
2021-12-17 14:30:00,146.2,146.25,145.63,145.71,36990.7061211409,146.2,146.25,145.63,145.71,36990.7061
2021-12-17 15:00:00,145.74,146.01,145.31,145.51,31642.986860378165,145.74,146.01,145.31,145.51,31642.9869
2021-12-17 15:30:00,145.53,146.16,144.89,145.58,194716.3764555069,145.53,146.16,144.89,145.58,194716.3765
2021-12-20 09:30:00,144.99,146.31,144.92,146.31,37664.77940390984,144.99,146.31,144.92,146.31,37664.7794
2021-12-20 10:00:00,146.37,147.3,146.27,146.64,31508.385856211946,146.37,147.3,146.27,146.64,31508.3859
2021-12-20 10:30:00,146.56,146.56,145.63,146.12,28138.01944236727,146.56,146.56,145.63,146.12,28138.0194
2021-12-20 11:00:00,146.17,146.83,145.83,145.89,37428.69351565004,146.17,146.83,145.83,145.89,37428.6935
2021-12-20 11:30:00,145.95,146.53,145.67,146.02,31396.21835274009,145.95,146.53,145.67,146.02,31396.2184
2021-12-20 12:00:00,146.06,146.08,145.15,145.22,25326.354022006195,146.06,146.08,145.15,145.22,25326.354
2021-12-20 12:30:00,145.25,145.65,145.04,145.21,34001.70921910052,145.25,145.65,145.04,145.21,34001.7092
2021-12-20 13:00:00,145.22,145.65,145.08,145.63,29660.292703770963,145.22,145.65,145.08,145.63,29660.2927
2021-12-20 13:30:00,145.66,146.42,145.65,146.16,24342.484777267386,145.66,146.42,145.65,146.16,24342.4848
2021-12-20 14:00:00,146.26,146.61,146.16,146.18,31082.149343018908,146.26,146.61,146.16,146.18,31082.1493
2021-12-20 14:30:00,146.19,146.5,146.11,146.39,19537.44258092084,146.19,146.5,146.11,146.39,19537.4426
2021-12-20 15:00:00,146.39,146.48,146.09,146.13,23497.489584446103,146.39,146.48,146.09,146.13,23497.4896
2021-12-20 15:30:00,146.15,146.18,145.53,145.81,67157.35498344194,146.15,146.18,145.53,145.81,67157.355
2021-12-21 09:30:00,147.1,147.75,146.64,146.82,39105.86475803867,147.1,147.75,146.64,146.82,39105.8648
2021-12-21 10:00:00,146.92,147.49,146.27,146.42,37740.62600149557,146.92,147.49,146.27,146.42,37740.626
2021-12-21 10:30:00,146.35,146.87,146.23,146.67,21766.905245166115,146.35,146.87,146.23,146.67,21766.9052
2021-12-21 11:00:00,146.75,147.25,146.58,147.2,22591.60346116868,146.75,147.25,146.58,147.2,22591.6035
2021-12-21 11:30:00,147.25,147.84,147.22,147.73,19234.05619057793,147.25,147.84,147.22,147.73,19234.0562
2021-12-21 12:00:00,147.83,147.98,147.75,147.88,24436.491827796177,147.83,147.98,147.75,147.88,24436.4918
2021-12-21 12:30:00,147.86,147.92,147.48,147.67,74185.45027240679,147.86,147.92,147.48,147.67,74185.4503
2021-12-21 13:00:00,147.67,147.9,147.56,147.88,29712.63753872449,147.67,147.9,147.56,147.88,29712.6375
2021-12-21 13:30:00,147.88,148.25,147.8,148.11,27707.509881422924,147.88,148.25,147.8,148.11,27707.5099
2021-12-21 14:00:00,148.11,148.16,147.63,147.66,30597.15842324538,148.11,148.16,147.63,147.66,30597.1584
2021-12-21 14:30:00,147.58,147.75,147.34,147.4,25502.61724174768,147.58,147.75,147.34,147.4,25502.6172
2021-12-21 15:00:00,147.34,147.38,146.91,146.99,22125.84125627604,147.34,147.38,146.91,146.99,22125.8413
2021-12-21 15:30:00,147.01,147.5,146.43,147.43,74999.46586903109,147.01,147.5,146.43,147.43,74999.4659
2021-12-22 09:30:00,147.71,147.71,146.07,146.67,15470.56938361286,147.71,147.71,146.07,146.67,15470.5694
2021-12-22 10:00:00,146.71,147.16,146.38,146.62,28524.7302638607,146.71,147.16,146.38,146.62,28524.7303
2021-12-22 10:30:00,146.64,147.14,146.31,146.96,10436.919132571304,146.64,147.14,146.31,146.96,10436.9191
2021-12-22 11:00:00,147.12,147.27,146.57,146.77,15627.603888473452,147.12,147.27,146.57,146.77,15627.6039
2021-12-22 11:30:00,146.73,146.74,146.15,146.33,30788.37731011644,146.73,146.74,146.15,146.33,30788.3773
2021-12-22 12:00:00,146.48,146.61,146.06,146.09,19288.53754940712,146.48,146.61,146.06,146.09,19288.5375
2021-12-22 12:30:00,146.25,147.01,146.15,146.84,10207.242815938467,146.25,147.01,146.15,146.84,10207.2428
2021-12-22 13:00:00,146.82,146.91,146.57,146.91,23892.74650144216,146.82,146.91,146.57,146.91,23892.7465
2021-12-22 13:30:00,146.89,147.07,146.62,146.64,36172.4174767653,146.89,147.07,146.62,146.64,36172.4175
2021-12-22 14:00:00,146.72,146.9,146.63,146.78,25948.0824698216,146.72,146.9,146.63,146.78,25948.0825
2021-12-22 14:30:00,146.83,147.14,146.69,146.79,30988.14229249012,146.83,147.14,146.69,146.79,30988.1423
2021-12-22 15:00:00,146.82,146.85,146.12,146.45,41412.2422818075,146.82,146.85,146.12,146.45,41412.2423
2021-12-22 15:30:00,146.53,146.56,145.87,146.34,54011.32357654097,146.53,146.56,145.87,146.34,54011.3236
2021-12-23 09:30:00,146.27,148.06,146.26,147.93,24336.075205640424,146.27,148.06,146.26,147.93,24336.0752
2021-12-23 10:00:00,147.98,148.48,147.85,148.11,30661.254139515007,147.98,148.48,147.85,148.11,30661.2541
2021-12-23 10:30:00,148.06,148.1,147.52,147.78,29911.334259160347,148.06,148.1,147.52,147.78,29911.3343
2021-12-23 11:00:00,147.77,147.92,147.28,147.61,20584.33927999145,147.77,147.92,147.28,147.61,20584.3393
2021-12-23 11:30:00,147.67,148.2,147.55,147.88,9158.209592992202,147.67,148.2,147.55,147.88,9158.2096
2021-12-23 12:00:00,147.94,148.45,147.89,148.45,8639.034291208203,147.94,148.45,147.89,148.45,8639.0343
2021-12-23 12:30:00,148.54,148.55,148.17,148.48,6426.663817968166,148.54,148.55,148.17,148.48,6426.6638
2021-12-23 13:00:00,148.4,148.55,148.17,148.55,3227.219314175836,148.4,148.55,148.17,148.55,3227.2193
2021-12-23 13:30:00,148.62,149.22,148.4,148.95,29550.26172417477,148.62,149.22,148.4,148.95,29550.2617
2021-12-23 14:00:00,149.0,149.32,148.98,149.26,21127.01634440765,149.0,149.32,148.98,149.26,21127.0163
2021-12-23 14:30:00,149.26,149.39,149.16,149.28,18892.21237047324,149.26,149.39,149.16,149.28,18892.2124
2021-12-23 15:00:00,149.16,149.4,149.06,149.35,30295.90855677812,149.16,149.4,149.06,149.35,30295.9086
2021-12-23 15:30:00,149.35,149.35,148.69,148.89,28214.934301890826,149.35,149.35,148.69,148.89,28214.9343
2021-12-27 09:30:00,148.47,148.9,148.0,148.05,12686.678773635294,148.47,148.9,148.0,148.05,12686.6788
2021-12-27 10:00:00,148.03,148.9,147.99,148.36,18368.76402093793,148.03,148.9,147.99,148.36,18368.764
2021-12-27 10:30:00,148.37,149.16,148.32,149.14,12658.903963251789,148.37,149.16,148.32,149.14,12658.904
2021-12-27 11:00:00,149.18,149.7,149.11,149.15,25706.655271872663,149.18,149.7,149.11,149.15,25706.6553
2021-12-27 11:30:00,149.24,149.25,148.81,148.87,10336.502510415554,149.24,149.25,148.81,148.87,10336.5025
2021-12-27 12:00:00,148.89,149.36,148.8,149.25,17454.33180215789,148.89,149.36,148.8,149.25,17454.3318
2021-12-27 12:30:00,149.25,149.65,149.17,149.57,15808.140155966244,149.25,149.65,149.17,149.57,15808.1402
2021-12-27 13:00:00,149.6,149.79,149.52,149.62,13285.973720756328,149.6,149.79,149.52,149.62,13285.9737
2021-12-27 13:30:00,149.64,150.02,149.64,149.95,21367.37528041876,149.64,150.02,149.64,149.95,21367.3753
2021-12-27 14:00:00,149.97,150.04,149.56,149.94,15854.07541929281,149.97,150.04,149.56,149.94,15854.0754
2021-12-27 14:30:00,149.92,150.25,149.87,150.1,18216.00256382865,149.92,150.25,149.87,150.1,18216.0026
2021-12-27 15:00:00,150.18,150.39,149.86,149.87,23529.53744258092,150.18,150.39,149.86,149.87,23529.5374
2021-12-27 15:30:00,150.0,150.13,149.45,150.05,39998.93173806217,150.0,150.13,149.45,150.05,39998.9317
2021-12-28 09:30:00,150.2,151.95,149.92,150.42,24888.36662749706,150.2,151.95,149.92,150.42,24888.3666
2021-12-28 10:00:00,150.43,151.49,150.43,151.49,14924.687533383183,150.43,151.49,150.43,151.49,14924.6875
2021-12-28 10:30:00,151.43,151.49,150.86,151.2,12819.143253925862,151.43,151.49,150.86,151.2,12819.1433
2021-12-28 11:00:00,151.2,151.55,151.14,151.38,13200.512765730156,151.2,151.55,151.14,151.38,13200.5128
2021-12-28 11:30:00,151.41,151.74,151.39,151.74,6204.465334900117,151.41,151.74,151.39,151.74,6204.4653
2021-12-28 12:00:00,151.68,151.68,151.14,151.16,12704.839226578357,151.68,151.68,151.14,151.16,12704.8392
2021-12-28 12:30:00,151.24,151.25,150.95,151.19,8459.566285653242,151.24,151.25,150.95,151.19,8459.5663
2021-12-28 13:00:00,151.18,151.74,151.15,151.73,16341.202862941993,151.18,151.74,151.15,151.73,16341.2029
2021-12-28 13:30:00,151.73,152.22,151.7,152.1,34932.16536694798,151.73,152.22,151.7,152.1,34932.1654
2021-12-28 14:00:00,152.03,152.09,151.85,151.85,34978.100630274545,152.03,152.09,151.85,151.85,34978.1006
2021-12-28 14:30:00,151.89,152.1,151.84,152.08,17741.694263433394,151.89,152.1,151.84,152.08,17741.6943
2021-12-28 15:00:00,152.08,152.23,151.47,151.65,28123.06377523769,152.08,152.23,151.47,151.65,28123.0638
2021-12-28 15:30:00,151.63,151.64,151.01,151.42,43535.947014207886,151.63,151.64,151.01,151.42,43535.947
2021-12-29 09:30:00,151.22,152.03,151.13,152.03,10864.223907702168,151.22,152.03,151.13,152.03,10864.2239
2021-12-29 10:00:00,152.0,152.15,151.34,151.65,16589.03963251789,152.0,152.15,151.34,151.65,16589.0396
2021-12-29 10:30:00,151.62,151.7,151.11,151.16,18913.577609229786,151.62,151.7,151.11,151.16,18913.5776
2021-12-29 11:00:00,151.16,151.4,150.99,151.09,25285.760068368763,151.16,151.4,150.99,151.09,25285.7601
2021-12-29 11:30:00,151.09,151.12,150.55,150.78,28429.65495139408,151.09,151.12,150.55,150.78,28429.655
2021-12-29 12:00:00,150.8,150.93,150.5,150.68,21122.74329665634,150.8,150.93,150.5,150.68,21122.7433
2021-12-29 12:30:00,150.76,151.07,150.68,150.91,17708.57814336075,150.76,151.07,150.68,150.91,17708.5781
2021-12-29 13:00:00,150.9,151.09,150.82,150.99,33540.22006195919,150.9,151.09,150.82,150.99,33540.2201
2021-12-29 13:30:00,150.99,151.41,150.93,151.35,20581.13449417797,150.99,151.41,150.93,151.35,20581.1345
2021-12-29 14:00:00,151.35,151.54,151.13,151.5,13279.564149129366,151.35,151.54,151.13,151.5,13279.5641
2021-12-29 14:30:00,151.51,151.63,151.24,151.26,23316.95331695332,151.51,151.63,151.24,151.26,23316.9533
2021-12-29 15:00:00,151.26,151.46,151.02,151.43,15819.89103728234,151.26,151.46,151.02,151.43,15819.891
2021-12-29 15:30:00,151.55,151.77,151.41,151.68,22063.882063882065,151.55,151.77,151.41,151.68,22063.8821
2021-12-30 09:30:00,152.4,154.29,152.4,153.62,12758.252323469716,152.4,154.29,152.4,153.62,12758.2523
2021-12-30 10:00:00,153.67,153.97,152.87,152.93,25504.75376562333,153.67,153.97,152.87,152.93,25504.7538
2021-12-30 10:30:00,153.02,153.19,152.72,152.99,14748.424313641704,153.02,153.19,152.72,152.99,14748.4243
2021-12-30 11:00:00,152.93,152.93,152.56,152.74,19873.945091336394,152.93,152.93,152.56,152.74,19873.9451
2021-12-30 11:30:00,152.82,152.9,152.39,152.72,23595.769682726204,152.82,152.9,152.39,152.72,23595.7697
2021-12-30 12:00:00,152.79,152.83,152.61,152.71,21281.914325392587,152.79,152.83,152.61,152.71,21281.9143
2021-12-30 12:30:00,152.71,152.78,152.51,152.75,19424.206815511163,152.71,152.78,152.51,152.75,19424.2068
2021-12-30 13:00:00,152.72,152.75,152.49,152.5,17842.110885589147,152.72,152.75,152.49,152.5,17842.1109
2021-12-30 13:30:00,152.58,152.96,152.37,152.94,15551.757290887725,152.58,152.96,152.37,152.94,15551.7573
2021-12-30 14:00:00,152.93,153.17,152.46,152.85,29456.254673645977,152.93,153.17,152.46,152.85,29456.2547
2021-12-30 14:30:00,152.77,152.84,152.47,152.51,21467.79190257451,152.77,152.84,152.47,152.51,21467.7919
2021-12-30 15:00:00,152.48,152.68,152.35,152.56,16429.868603781648,152.48,152.68,152.35,152.56,16429.8686
2021-12-30 15:30:00,152.57,152.63,151.41,151.51,46007.90513833992,152.57,152.63,151.41,151.51,46007.9051
2021-12-31 09:30:00,151.31,152.47,150.88,151.26,38844.140583271015,151.31,152.47,150.88,151.26,38844.1406
2021-12-31 10:00:00,151.22,151.85,151.05,151.39,31449.631449631448,151.22,151.85,151.05,151.39,31449.6314
2021-12-31 10:30:00,151.47,151.73,151.07,151.73,31669.69340882384,151.47,151.73,151.07,151.73,31669.6934
2021-12-31 11:00:00,151.72,151.72,150.96,151.01,27675.46202328811,151.72,151.72,150.96,151.01,27675.462
2021-12-31 11:30:00,150.99,151.33,150.97,151.27,9688.06751415447,150.99,151.33,150.97,151.27,9688.0675
2021-12-31 12:00:00,151.26,151.49,150.96,151.05,29848.306804828542,151.26,151.49,150.96,151.05,29848.3068
2021-12-31 12:30:00,151.03,151.6,151.03,151.59,12905.672470889862,151.03,151.6,151.03,151.59,12905.6725
2021-12-31 13:00:00,151.59,151.7,151.35,151.61,15419.29281059716,151.59,151.7,151.35,151.61,15419.2928
2021-12-31 13:30:00,151.61,151.7,151.21,151.26,41253.071253071255,151.61,151.7,151.21,151.26,41253.0713
2021-12-31 14:00:00,151.27,152.15,151.19,151.52,103182.35231278709,151.27,152.15,151.19,151.52,103182.3523
2021-12-31 14:30:00,151.51,152.09,151.46,151.78,42102.33949364384,151.51,152.09,151.46,151.78,42102.3395
2021-12-31 15:00:00,151.73,152.15,151.67,151.97,45087.06334793291,151.73,152.15,151.67,151.97,45087.0633
2021-12-31 15:30:00,151.97,151.97,150.5,150.8,139845.10201901506,151.97,151.97,150.5,150.8,139845.102
2022-01-03 09:30:00,150.23,150.23,148.58,148.72,31930.34932165367,150.23,150.23,148.58,148.72,31930.3493
2022-01-03 10:00:00,148.89,150.81,148.6,150.66,25085.995085995084,148.89,150.81,148.6,150.66,25085.9951
2022-01-03 10:30:00,150.62,150.65,150.12,150.49,39649.61008439269,150.62,150.65,150.12,150.49,39649.6101
2022-01-03 11:00:00,150.43,150.71,149.39,149.51,23325.49941245593,150.43,150.71,149.39,149.51,23325.4994
2022-01-03 11:30:00,149.65,149.96,149.61,149.79,23130.00747783357,149.65,149.96,149.61,149.79,23130.0075
2022-01-03 12:00:00,149.87,149.96,149.33,149.6,22186.732186732188,149.87,149.96,149.33,149.6,22186.7322
2022-01-03 12:30:00,149.62,149.97,149.56,149.64,21183.63422711249,149.62,149.97,149.56,149.64,21183.6342
2022-01-03 13:00:00,149.72,150.2,149.61,150.18,19040.70077983121,149.72,150.2,149.61,150.18,19040.7008
2022-01-03 13:30:00,150.33,150.58,150.23,150.55,21291.52868283303,150.33,150.58,150.23,150.55,21291.5287
2022-01-03 14:00:00,150.57,150.97,150.57,150.97,17733.148167930776,150.57,150.97,150.57,150.97,17733.1482
2022-01-03 14:30:00,150.96,151.32,150.79,151.11,21467.79190257451,150.96,151.32,150.79,151.11,21467.7919
2022-01-03 15:00:00,151.11,151.66,151.05,151.59,27298.365559235124,151.11,151.66,151.05,151.59,27298.3656
2022-01-03 15:30:00,151.61,151.73,150.9,151.05,62483.70900544814,151.61,151.73,150.9,151.05,62483.709
2022-01-04 09:30:00,151.25,151.91,148.29,148.59,41477.40626001496,151.25,151.91,148.29,148.59,41477.4063
2022-01-04 10:00:00,148.87,148.92,147.75,148.34,32923.832923832924,148.87,148.92,147.75,148.34,32923.8329
2022-01-04 10:30:00,148.29,148.29,147.11,147.5,25584.87341096037,148.29,148.29,147.11,147.5,25584.8734
2022-01-04 11:00:00,147.51,148.21,147.15,147.81,36591.17615639355,147.51,148.21,147.15,147.81,36591.1762
2022-01-04 11:30:00,147.76,147.9,147.11,147.11,26164.939643200512,147.76,147.9,147.11,147.11,26164.9396
2022-01-04 12:00:00,147.1,147.59,147.1,147.56,16920.20083324431,147.1,147.59,147.1,147.56,16920.2008
2022-01-04 12:30:00,147.6,147.88,147.05,147.1,17942.5275077449,147.6,147.88,147.05,147.1,17942.5275
2022-01-04 13:00:00,147.04,147.43,146.97,147.41,13658.797137058007,147.04,147.43,146.97,147.41,13658.7971
2022-01-04 13:30:00,147.41,148.15,147.36,148.09,28659.33126802692,147.41,148.15,147.36,148.09,28659.3313
2022-01-04 14:00:00,148.08,148.62,148.08,148.22,24195.06462984724,148.08,148.62,148.08,148.22,24195.0646
2022-01-04 14:30:00,148.33,148.6,148.2,148.33,33611.79361179361,148.33,148.6,148.2,148.33,33611.7936
2022-01-04 15:00:00,148.38,148.74,148.25,148.71,41130.22113022113,148.38,148.74,148.25,148.71,41130.2211
2022-01-04 15:30:00,148.71,148.87,148.02,148.02,72549.94124559342,148.71,148.87,148.02,148.02,72549.9412
2022-01-05 09:30:00,147.95,150.31,147.95,150.03,19645.337036641384,147.95,150.31,147.95,150.03,19645.337
2022-01-05 10:00:00,150.34,150.34,148.47,148.61,19190.257451127018,150.34,150.34,148.47,148.61,19190.2575
2022-01-05 10:30:00,148.68,149.44,148.47,149.44,13402.414271979487,148.68,149.44,148.47,149.44,13402.4143
2022-01-05 11:00:00,149.4,149.52,149.03,149.27,17018.48093152441,149.4,149.52,149.03,149.27,17018.4809
2022-01-05 11:30:00,149.28,149.33,148.41,148.49,17594.274116013246,149.28,149.33,148.41,148.49,17594.2741
2022-01-05 12:00:00,148.6,149.08,148.59,149.08,11068.261937827156,148.6,149.08,148.59,149.08,11068.2619
2022-01-05 12:30:00,149.09,149.16,148.56,148.58,15860.484990919773,149.09,149.16,148.56,148.58,15860.485
2022-01-05 13:00:00,148.69,148.83,148.44,148.75,50589.68058968059,148.69,148.83,148.44,148.75,50589.6806
2022-01-05 13:30:00,148.79,148.92,148.77,148.77,19865.398995833777,148.79,148.92,148.77,148.77,19865.399
2022-01-05 14:00:00,148.77,148.89,147.25,147.41,11710.287362461277,148.77,148.89,147.25,147.41,11710.2874
2022-01-05 14:30:00,147.4,147.4,146.73,146.94,11880.141010575791,147.4,147.4,146.73,146.94,11880.141
2022-01-05 15:00:00,146.99,146.99,146.05,146.25,34952.46234376669,146.99,146.99,146.05,146.25,34952.4623
2022-01-05 15:30:00,146.2,146.42,145.15,145.19,91329.9861125948,146.2,146.42,145.15,145.19,91329.9861
2022-01-06 09:30:00,145.28,146.31,144.82,145.43,40029.91133425916,145.28,146.31,144.82,145.43,40029.9113
2022-01-06 10:00:00,145.43,145.54,144.62,145.49,31659.01078944557,145.43,145.54,144.62,145.49,31659.0108
2022-01-06 10:30:00,145.58,146.88,145.58,146.75,26428.80034184382,145.58,146.88,145.58,146.75,26428.8003
2022-01-06 11:00:00,146.77,147.24,146.48,146.75,18546.09550261724,146.77,147.24,146.48,146.75,18546.0955
2022-01-06 11:30:00,146.81,147.16,146.26,146.99,18144.42901399423,146.81,147.16,146.26,146.99,18144.429
2022-01-06 12:00:00,147.04,147.09,146.55,146.87,17483.17487447922,147.04,147.09,146.55,146.87,17483.1749
2022-01-06 12:30:00,146.93,147.11,146.76,147.0,9857.921162268987,146.93,147.11,146.76,147.0,9857.9212
2022-01-06 13:00:00,146.99,147.17,146.74,146.97,9882.491186839014,146.99,147.17,146.74,146.97,9882.4912
2022-01-06 13:30:00,146.91,146.94,146.68,146.68,11159.064202542464,146.91,146.94,146.68,146.68,11159.0642
2022-01-06 14:00:00,146.7,146.88,146.47,146.61,11029.804508065376,146.7,146.88,146.47,146.61,11029.8045
2022-01-06 14:30:00,146.65,146.65,146.37,146.54,15517.572908877257,146.65,146.65,146.37,146.54,15517.5729
2022-01-06 15:00:00,146.57,147.01,146.53,146.97,40857.81433607521,146.57,147.01,146.53,146.97,40857.8143
2022-01-06 15:30:00,147.04,147.04,145.8,146.0,50517.03877790834,147.04,147.04,145.8,146.0,50517.0388
2022-01-07 09:30:00,145.76,146.4,145.25,146.01,40264.928960581135,145.76,146.4,145.25,146.01,40264.929
2022-01-07 10:00:00,145.92,145.92,144.67,145.14,20364.27732079906,145.92,145.92,144.67,145.14,20364.2773
2022-01-07 10:30:00,145.15,145.15,143.86,144.06,18462.771071466723,145.15,145.15,143.86,144.06,18462.7711
2022-01-07 11:00:00,144.2,144.33,143.37,143.73,23337.25029377203,144.2,144.33,143.37,143.73,23337.2503
2022-01-07 11:30:00,143.67,144.66,143.5,144.66,17500.267065484455,143.67,144.66,143.5,144.66,17500.2671
2022-01-07 12:00:00,144.62,144.66,144.16,144.21,27486.379660292703,144.62,144.66,144.16,144.21,27486.3797
2022-01-07 12:30:00,144.18,144.93,144.18,144.88,21719.90171990172,144.18,144.93,144.18,144.88,21719.9017
2022-01-07 13:00:00,144.87,144.88,144.26,144.52,19198.80354662963,144.87,144.88,144.26,144.52,19198.8035
2022-01-07 13:30:00,144.55,144.71,144.48,144.54,22543.531673966456,144.55,144.71,144.48,144.54,22543.5317
2022-01-07 14:00:00,144.56,144.66,143.62,143.62,24892.63967524837,144.56,144.66,143.62,143.62,24892.6397
2022-01-07 14:30:00,143.6,143.66,142.94,143.15,31925.00801196453,143.6,143.66,142.94,143.15,31925.008
2022-01-07 15:00:00,143.17,143.32,142.47,142.58,29858.98942420681,143.17,143.32,142.47,142.58,29858.9894
2022-01-07 15:30:00,142.63,142.73,142.07,142.27,77426.55699177439,142.63,142.73,142.07,142.27,77426.557
2022-01-10 09:30:00,141.84,143.15,141.84,142.25,16515.329558807818,141.84,143.15,141.84,142.25,16515.3296
2022-01-10 10:00:00,142.25,142.28,140.56,140.61,12038.243777374211,142.25,142.28,140.56,140.61,12038.2438
2022-01-10 10:30:00,140.55,140.82,139.94,140.39,32510.41555389381,140.55,140.82,139.94,140.39,32510.4156
2022-01-10 11:00:00,140.4,141.01,140.16,141.0,10815.08385856212,140.4,141.01,140.16,141.0,10815.0839
2022-01-10 11:30:00,140.97,141.12,140.36,140.87,25081.722038243777,140.97,141.12,140.36,140.87,25081.722
2022-01-10 12:00:00,140.8,140.92,140.01,140.01,28115.585941672896,140.8,140.92,140.01,140.01,28115.5859
2022-01-10 12:30:00,139.91,140.11,139.78,140.07,19035.35947014208,139.91,140.11,139.78,140.07,19035.3595
2022-01-10 13:00:00,140.12,140.36,140.1,140.35,16312.35979062066,140.12,140.36,140.1,140.35,16312.3598
2022-01-10 13:30:00,140.42,140.84,140.28,140.76,18594.167289819463,140.42,140.84,140.28,140.76,18594.1673
2022-01-10 14:00:00,140.8,141.13,140.69,140.97,20509.56094434356,140.8,141.13,140.69,140.97,20509.5609
2022-01-10 14:30:00,140.96,140.97,140.3,140.32,14690.738168999038,140.96,140.97,140.3,140.32,14690.7382
2022-01-10 15:00:00,140.4,140.58,139.97,140.33,15112.701634440764,140.4,140.58,139.97,140.33,15112.7016
2022-01-10 15:30:00,140.31,141.15,140.29,141.1,92963.35861553252,140.31,141.15,140.29,141.1,92963.3586
2022-01-11 09:30:00,141.27,142.2,141.27,141.46,29193.462236940497,141.27,142.2,141.27,141.46,29193.4622
2022-01-11 10:00:00,141.68,142.31,141.44,141.86,18208.52473026386,141.68,142.31,141.44,141.86,18208.5247
2022-01-11 10:30:00,142.01,142.22,140.89,141.09,15546.41598119859,142.01,142.22,140.89,141.09,15546.416
2022-01-11 11:00:00,141.11,141.69,141.06,141.09,16326.247195812412,141.11,141.69,141.06,141.09,16326.2472
2022-01-11 11:30:00,141.08,141.95,141.06,141.89,29320.58540754193,141.08,141.95,141.06,141.89,29320.5854
2022-01-11 12:00:00,141.89,142.08,141.6,141.6,16374.318983014637,141.89,142.08,141.6,141.6,16374.319
2022-01-11 12:30:00,141.59,141.77,141.35,141.72,18962.71765836983,141.59,141.77,141.35,141.72,18962.7177
2022-01-11 13:00:00,141.71,142.21,141.71,142.04,20413.41736993911,141.71,142.21,141.71,142.04,20413.4174
2022-01-11 13:30:00,142.06,142.22,141.94,142.02,19723.320158102768,142.06,142.22,141.94,142.02,19723.3202
2022-01-11 14:00:00,142.02,142.12,141.81,142.11,13040.273475056085,142.02,142.12,141.81,142.11,13040.2735
2022-01-11 14:30:00,142.11,142.71,142.07,142.71,24973.82758252324,142.11,142.71,142.07,142.71,24973.8276
2022-01-11 15:00:00,142.63,142.94,142.57,142.72,45260.12178186092,142.63,142.94,142.57,142.72,45260.1218
2022-01-11 15:30:00,142.63,142.85,142.44,142.81,66654.20361072535,142.63,142.85,142.44,142.81,66654.2036
2022-01-12 09:30:00,142.05,143.85,141.29,143.74,27863.47612434569,142.05,143.85,141.29,143.74,27863.4761
2022-01-12 10:00:00,143.79,144.37,143.64,143.94,20730.69116547377,143.79,144.37,143.64,143.94,20730.6912
2022-01-12 10:30:00,143.92,143.92,143.23,143.54,10295.908556778122,143.92,143.92,143.23,143.54,10295.9086
2022-01-12 11:00:00,143.68,144.16,143.46,144.16,23321.226364704624,143.68,144.16,143.46,144.16,23321.2264
2022-01-12 11:30:00,144.27,145.45,144.24,145.4,16644.589253284907,144.27,145.45,144.24,145.4,16644.5893
2022-01-12 12:00:00,145.4,145.4,144.87,145.15,21434.67578250187,145.4,145.4,144.87,145.15,21434.6758
2022-01-12 12:30:00,145.11,145.34,145.1,145.25,21200.726418117723,145.11,145.34,145.1,145.25,21200.7264
2022-01-12 13:00:00,145.25,145.36,144.99,145.0,31289.392158957377,145.25,145.36,144.99,145.0,31289.3922
2022-01-12 13:30:00,144.98,145.16,144.37,144.44,54389.48830253178,144.98,145.16,144.37,144.44,54389.4883
2022-01-12 14:00:00,144.44,144.52,144.15,144.22,52728.34098921056,144.44,144.52,144.15,144.22,52728.341
2022-01-12 14:30:00,144.27,144.27,143.51,143.53,16566.606131823522,144.27,144.27,143.51,143.53,16566.6061
2022-01-12 15:00:00,143.6,143.62,143.06,143.06,29220.168785386177,143.6,143.62,143.06,143.06,29220.1688
2022-01-12 15:30:00,143.04,143.86,143.04,143.68,111703.8777908343,143.04,143.86,143.04,143.68,111703.8778
2022-01-13 09:30:00,143.69,143.95,142.99,143.15,40543.74532635402,143.69,143.95,142.99,143.15,40543.7453
2022-01-13 10:00:00,143.07,143.07,142.3,142.6,20853.541288323897,143.07,143.07,142.3,142.6,20853.5413
2022-01-13 10:30:00,142.75,143.14,142.55,143.08,52563.82865078517,142.75,143.14,142.55,143.08,52563.8287
2022-01-13 11:00:00,143.13,143.5,143.01,143.36,23007.157354983443,143.13,143.5,143.01,143.36,23007.1574
2022-01-13 11:30:00,143.35,144.04,143.27,144.01,24580.70718940284,143.35,144.04,143.27,144.01,24580.7072
2022-01-13 12:00:00,143.99,144.01,143.41,143.66,18495.887191539365,143.99,144.01,143.41,143.66,18495.8872
2022-01-13 12:30:00,143.57,144.18,143.5,144.13,24344.62130114304,143.57,144.18,143.5,144.13,24344.6213
2022-01-13 13:00:00,144.1,144.75,144.07,144.66,29833.351137698963,144.1,144.75,144.07,144.66,29833.3511
2022-01-13 13:30:00,144.66,144.83,144.39,144.78,43170.601431471,144.66,144.83,144.39,144.78,43170.6014
2022-01-13 14:00:00,144.78,144.79,144.17,144.33,26833.67161628032,144.78,144.79,144.17,144.33,26833.6716
2022-01-13 14:30:00,144.34,144.34,143.67,143.83,50790.513833992096,144.34,144.34,143.67,143.83,50790.5138
2022-01-13 15:00:00,143.78,144.47,143.67,144.26,140596.09016130754,143.78,144.47,143.67,144.26,140596.0902
2022-01-13 15:30:00,144.34,144.52,143.47,143.71,128087.8111312894,144.34,144.52,143.47,143.71,128087.8111
2022-01-14 09:30:00,143.57,143.57,142.12,142.29,36786.66809101592,143.57,143.57,142.12,142.29,36786.6681
2022-01-14 10:00:00,142.25,142.37,141.91,142.18,22716.59010789445,142.25,142.37,141.91,142.18,22716.5901
2022-01-14 10:30:00,142.09,142.25,141.77,142.25,26114.73133212264,142.09,142.25,141.77,142.25,26114.7313
2022-01-14 11:00:00,142.24,142.32,141.47,141.74,25533.596837944664,142.24,142.32,141.47,141.74,25533.5968
2022-01-14 11:30:00,141.73,142.26,141.65,142.07,21352.419613289178,141.73,142.26,141.65,142.07,21352.4196
2022-01-14 12:00:00,142.07,142.1,140.97,141.1,15489.798098493751,142.07,142.1,140.97,141.1,15489.7981
2022-01-14 12:30:00,141.17,141.17,140.29,140.29,14300.822561692126,141.17,141.17,140.29,140.29,14300.8226
2022-01-14 13:00:00,140.38,140.4,139.76,140.03,32523.234697147745,140.38,140.4,139.76,140.03,32523.2347
2022-01-14 13:30:00,140.03,140.59,140.03,140.56,38358.08140155966,140.03,140.59,140.03,140.56,38358.0814
2022-01-14 14:00:00,140.61,140.87,139.86,139.87,52126.90951821386,140.61,140.87,139.86,139.87,52126.9095
2022-01-14 14:30:00,139.83,139.98,139.24,139.56,42139.728661467794,139.83,139.98,139.24,139.56,42139.7287
2022-01-14 15:00:00,139.65,141.06,139.6,140.83,32420.681551116333,139.65,141.06,139.6,140.83,32420.6816
2022-01-14 15:30:00,140.91,141.47,140.86,141.23,66801.62375814549,140.91,141.47,140.86,141.23,66801.6238
2022-01-18 09:30:00,140.06,140.06,135.62,135.82,58510.84285866895,140.06,140.06,135.62,135.82,58510.8429
2022-01-18 10:00:00,135.96,137.59,135.96,137.18,31536.16066659545,135.96,137.59,135.96,137.18,31536.1607
2022-01-18 10:30:00,137.31,137.58,136.33,136.52,34932.16536694798,137.31,137.58,136.33,136.52,34932.1654
2022-01-18 11:00:00,136.48,136.77,136.26,136.28,25561.37164832817,136.48,136.77,136.26,136.28,25561.3716
2022-01-18 11:30:00,136.19,136.31,135.82,135.91,38788.59096250401,136.19,136.31,135.82,135.91,38788.591
2022-01-18 12:00:00,135.88,135.94,135.44,135.87,21795.748317487447,135.88,135.94,135.44,135.87,21795.7483
2022-01-18 12:30:00,135.87,136.13,135.59,135.59,19661.36096570879,135.87,136.13,135.59,135.59,19661.361
2022-01-18 13:00:00,135.57,136.17,135.47,135.67,24549.72759320585,135.57,136.17,135.47,135.67,24549.7276
2022-01-18 13:30:00,135.66,136.17,135.45,136.12,26170.280952889647,135.66,136.17,135.45,136.12,26170.281
2022-01-18 14:00:00,136.13,136.33,135.87,135.92,23924.79435957697,136.13,136.33,135.87,135.92,23924.7944
2022-01-18 14:30:00,135.88,137.28,135.88,137.23,38576.0068368764,135.88,137.28,135.88,137.23,38576.0068
2022-01-18 15:00:00,137.22,137.34,136.59,136.84,63966.456575152224,137.22,137.34,136.59,136.84,63966.4566
2022-01-18 15:30:00,136.87,137.0,135.82,135.98,142285.0122850123,136.87,137.0,135.82,135.98,142285.0123
2022-01-19 09:30:00,135.98,136.22,135.05,135.19,33937.61350283089,135.98,136.22,135.05,135.19,33937.6135
2022-01-19 10:00:00,135.16,135.38,134.66,134.73,29253.28490545882,135.16,135.38,134.66,134.73,29253.2849
2022-01-19 10:30:00,134.79,135.4,134.56,135.18,27337.89125093473,134.79,135.4,134.56,135.18,27337.8913
2022-01-19 11:00:00,135.31,135.35,131.53,131.87,359621.8352740092,135.31,135.35,131.53,131.87,359621.8353
2022-01-19 11:30:00,131.85,134.85,131.29,134.21,981986.9672043584,131.85,134.85,131.29,134.21,981986.9672
2022-01-19 12:00:00,134.42,135.75,134.35,135.58,145107.3603247516,134.42,135.75,134.35,135.58,145107.3603
2022-01-19 12:30:00,135.65,136.75,135.34,136.75,70295.90855677811,135.65,136.75,135.34,136.75,70295.9086
2022-01-19 13:00:00,136.75,136.75,135.86,136.26,41864.11708150838,136.75,136.75,135.86,136.26,41864.1171
2022-01-19 13:30:00,136.19,136.45,135.82,136.23,29500.05341309689,136.19,136.45,135.82,136.23,29500.0534
2022-01-19 14:00:00,136.23,136.24,135.62,135.87,26562.333084072216,136.23,136.24,135.62,135.87,26562.3331
2022-01-19 14:30:00,135.87,136.07,135.4,135.65,28228.821707082578,135.87,136.07,135.4,135.65,28228.8217
2022-01-19 15:00:00,135.63,135.77,135.4,135.58,37646.618950966775,135.63,135.77,135.4,135.58,37646.619
2022-01-19 15:30:00,135.53,135.96,135.32,135.39,122967.63166328384,135.53,135.96,135.32,135.39,122967.6317
2022-01-20 09:30:00,136.08,136.95,135.61,136.73,24566.81978421109,136.08,136.95,135.61,136.73,24566.8198
2022-01-20 10:00:00,136.73,136.84,136.12,136.81,22901.399423138555,136.73,136.84,136.12,136.81,22901.3994
2022-01-20 10:30:00,136.77,137.3,136.32,137.05,43623.54449310971,136.77,137.3,136.32,137.05,43623.5445
2022-01-20 11:00:00,137.05,137.09,136.17,136.17,22776.412776412777,137.05,137.09,136.17,136.17,22776.4128
2022-01-20 11:30:00,136.26,136.46,135.69,135.69,31601.324644802902,136.26,136.46,135.69,135.69,31601.3246
2022-01-20 12:00:00,135.73,135.93,134.72,135.32,78554.64159811985,135.73,135.93,134.72,135.32,78554.6416
2022-01-20 12:30:00,135.35,135.56,134.75,134.93,51217.81860912296,135.35,135.56,134.75,134.93,51217.8186
2022-01-20 13:00:00,134.93,134.93,134.21,134.42,31112.060677278067,134.93,134.93,134.21,134.42,31112.0607
2022-01-20 13:30:00,134.4,134.51,134.0,134.12,38297.19047110352,134.4,134.51,134.0,134.12,38297.1905
2022-01-20 14:00:00,134.26,134.85,133.78,134.33,32250.827903001817,134.26,134.85,133.78,134.33,32250.8279
2022-01-20 14:30:00,134.34,134.37,133.96,134.2,25612.648221343872,134.34,134.37,133.96,134.2,25612.6482
2022-01-20 15:00:00,134.2,134.3,133.43,133.52,39003.31161200727,134.2,134.3,133.43,133.52,39003.3116
2022-01-20 15:30:00,133.53,133.53,132.57,132.84,96837.94466403162,133.53,133.53,132.57,132.84,96837.9447
2022-01-21 09:30:00,132.2,133.52,131.96,133.13,30324.751629099454,132.2,133.52,131.96,133.13,30324.7516
2022-01-21 10:00:00,133.34,133.35,131.84,132.35,21980.557632731547,133.34,133.35,131.84,132.35,21980.5576
2022-01-21 10:30:00,132.3,133.96,132.16,133.68,20264.92896058113,132.3,133.96,132.16,133.68,20264.929
2022-01-21 11:00:00,133.73,133.73,132.72,133.37,19775.664993056296,133.73,133.73,132.72,133.37,19775.665
2022-01-21 11:30:00,133.22,133.22,132.29,133.0,43486.80696506784,133.22,133.22,132.29,133.0,43486.807
2022-01-21 12:00:00,132.97,133.62,132.85,133.26,25901.078944557205,132.97,133.62,132.85,133.26,25901.0789
2022-01-21 12:30:00,133.26,133.64,133.07,133.44,19057.79297083645,133.26,133.64,133.07,133.44,19057.793
2022-01-21 13:00:00,133.57,133.75,133.06,133.26,11876.936224762312,133.57,133.75,133.06,133.26,11876.9362
2022-01-21 13:30:00,133.18,133.62,133.14,133.25,13703.664138446748,133.18,133.62,133.14,133.25,13703.6641
2022-01-21 14:00:00,133.25,133.74,133.21,133.24,17270.590748851617,133.25,133.74,133.21,133.24,17270.5907
2022-01-21 14:30:00,133.29,133.45,132.58,132.58,24345.68956308087,133.29,133.45,132.58,132.58,24345.6896
2022-01-21 15:00:00,132.59,133.02,132.22,132.31,46672.364063668414,132.59,133.02,132.22,132.31,46672.3641
2022-01-21 15:30:00,132.31,132.92,132.21,132.44,74226.04422604422,132.31,132.92,132.21,132.44,74226.0442
2022-01-24 09:30:00,132.67,133.43,131.08,132.51,77115.69276786668,132.67,133.43,131.08,132.51,77115.6928
2022-01-24 10:00:00,132.49,132.8,131.49,132.44,39778.869778869775,132.49,132.8,131.49,132.44,39778.8698
2022-01-24 10:30:00,132.5,133.05,131.88,131.88,47662.64288003418,132.5,133.05,131.88,131.88,47662.6429
2022-01-24 11:00:00,131.88,131.95,131.17,131.78,110560.83751735924,131.88,131.95,131.17,131.78,110560.8375
2022-01-24 11:30:00,131.67,131.69,129.9,131.36,46363.63636363636,131.67,131.69,129.9,131.36,46363.6364
2022-01-24 12:00:00,131.33,131.4,129.94,130.15,41003.0979596197,131.33,131.4,129.94,130.15,41003.098
2022-01-24 12:30:00,130.31,130.95,129.72,130.48,31076.808033329773,130.31,130.95,129.72,130.48,31076.808
2022-01-24 13:00:00,130.32,131.9,130.18,130.9,23628.885802798846,130.32,131.9,130.18,130.9,23628.8858
2022-01-24 13:30:00,130.94,132.02,130.78,132.02,28587.7577181925,130.94,132.02,130.78,132.02,28587.7577
2022-01-24 14:00:00,132.15,132.78,131.44,131.44,26366.841149449843,132.15,132.78,131.44,131.44,26366.8411
2022-01-24 14:30:00,131.56,132.23,131.2,132.22,24915.07317594274,131.56,132.23,131.2,132.22,24915.0732
2022-01-24 15:00:00,132.31,133.34,132.3,132.91,33133.212263647045,132.31,133.34,132.3,132.91,33133.2123
2022-01-24 15:30:00,132.84,134.37,132.8,133.9,129750.02670654844,132.84,134.37,132.8,133.9,129750.0267
2022-01-25 09:30:00,132.65,132.85,129.99,130.41,41567.14026279243,132.65,132.85,129.99,130.41,41567.1403
2022-01-25 10:00:00,130.56,131.78,130.1,131.76,62127.97778015169,130.56,131.78,130.1,131.76,62127.9778
2022-01-25 10:30:00,131.64,132.14,130.85,131.06,47383.826514261295,131.64,132.14,130.85,131.06,47383.8265
2022-01-25 11:00:00,131.07,131.41,130.48,130.68,38097.42548872984,131.07,131.41,130.48,130.68,38097.4255
2022-01-25 11:30:00,130.68,130.98,130.12,130.13,74542.24975964107,130.68,130.98,130.12,130.13,74542.2498
2022-01-25 12:00:00,130.19,130.71,129.89,130.37,31028.73624612755,130.19,130.71,129.89,130.37,31028.7362
2022-01-25 12:30:00,130.33,130.65,129.98,130.21,23958.97874158744,130.33,130.65,129.98,130.21,23958.9787
2022-01-25 13:00:00,130.12,130.81,129.91,130.69,65428.9071680376,130.12,130.81,129.91,130.69,65428.9072
2022-01-25 13:30:00,130.68,131.45,130.37,131.45,38891.14410853541,130.68,131.45,130.37,131.45,38891.1441
2022-01-25 14:00:00,131.37,132.01,130.91,131.97,33569.06313428053,131.37,132.01,130.91,131.97,33569.0631
2022-01-25 14:30:00,131.95,132.78,131.73,132.76,26429.868603781648,131.95,132.78,131.73,132.76,26429.8686
2022-01-25 15:00:00,132.74,132.74,131.77,131.77,50656.9810917637,132.74,132.74,131.77,131.77,50656.9811
2022-01-25 15:30:00,131.77,132.18,130.81,130.81,175028.3089413524,131.77,132.18,130.81,130.81,175028.3089
2022-01-26 09:30:00,131.48,133.08,130.43,132.41,50037.38916782395,131.48,133.08,130.43,132.41,50037.3892
2022-01-26 10:00:00,132.42,132.74,131.79,131.94,66217.28447815405,132.42,132.74,131.79,131.94,66217.2845
2022-01-26 10:30:00,131.9,131.92,130.46,130.71,44434.35530392052,131.9,131.92,130.46,130.71,44434.3553
2022-01-26 11:00:00,130.66,131.33,130.0,131.17,67425.48872983655,130.66,131.33,130.0,131.17,67425.4887
2022-01-26 11:30:00,131.22,131.53,130.17,130.76,31791.47526973614,131.22,131.53,130.17,130.76,31791.4753
2022-01-26 12:00:00,130.75,131.17,130.56,131.11,36230.10362140797,130.75,131.17,130.56,131.11,36230.1036
2022-01-26 12:30:00,131.11,131.22,130.25,131.21,42965.49513940818,131.11,131.22,130.25,131.21,42965.4951
2022-01-26 13:00:00,131.2,131.69,130.83,131.14,42855.46415981199,131.2,131.69,130.83,131.14,42855.4642
2022-01-26 13:30:00,131.16,131.24,130.39,130.74,33628.885802798846,131.16,131.24,130.39,130.74,33628.8858
2022-01-26 14:00:00,130.74,131.69,130.37,131.07,34869.13791261617,130.74,131.69,130.37,131.07,34869.1379
2022-01-26 14:30:00,131.0,131.23,129.2,129.48,92742.22839440232,131.0,131.23,129.2,129.48,92742.2284
2022-01-26 15:00:00,129.47,129.47,127.83,128.75,112852.2593739985,129.47,129.47,127.83,128.75,112852.2594
2022-01-26 15:30:00,128.78,129.6,128.64,129.12,151367.37528041875,128.78,129.6,128.64,129.12,151367.3753
2022-01-27 09:30:00,129.4,132.11,128.91,130.46,36252.53712210234,129.4,132.11,128.91,130.46,36252.5371
2022-01-27 10:00:00,130.59,131.26,130.12,131.07,27789.76605063561,130.59,131.26,130.12,131.07,27789.7661
2022-01-27 10:30:00,130.75,131.28,130.08,131.19,33215.468432859736,130.75,131.28,130.08,131.19,33215.4684
2022-01-27 11:00:00,131.29,132.25,131.19,131.41,28987.287682939856,131.29,132.25,131.19,131.41,28987.2877
2022-01-27 11:30:00,131.5,132.21,131.47,132.05,47689.349428479865,131.5,132.21,131.47,132.05,47689.3494
2022-01-27 12:00:00,132.09,132.32,131.12,131.34,30694.37025958765,132.09,132.32,131.12,131.34,30694.3703
2022-01-27 12:30:00,131.3,131.34,130.42,130.82,18655.05822027561,131.3,131.34,130.42,130.82,18655.0582
2022-01-27 13:00:00,131.01,131.15,130.25,130.29,27551.54363850016,131.01,131.15,130.25,130.29,27551.5436
2022-01-27 13:30:00,130.26,131.14,130.25,131.0,33313.748531139834,130.26,131.14,130.25,131.0,33313.7485
2022-01-27 14:00:00,131.11,131.71,130.41,130.54,26994.97916889221,131.11,131.71,130.41,130.54,26994.9792
2022-01-27 14:30:00,130.46,131.69,130.07,130.6,59176.37004593526,130.46,131.69,130.07,130.6,59176.37
2022-01-27 15:00:00,130.68,131.04,130.28,130.49,61275.50475376562,130.68,131.04,130.28,130.49,61275.5048
2022-01-27 15:30:00,130.69,131.03,130.21,130.67,151662.21557525906,130.69,131.03,130.21,130.67,151662.2156
2022-01-28 09:30:00,130.96,134.21,130.96,133.92,86856.10511697468,130.96,134.21,130.96,133.92,86856.1051
2022-01-28 10:00:00,133.76,133.88,132.24,133.15,33634.227112487984,133.76,133.88,132.24,133.15,33634.2271
2022-01-28 10:30:00,133.37,135.43,133.21,135.29,46221.55752590535,133.37,135.43,133.21,135.29,46221.5575
2022-01-28 11:00:00,135.4,136.27,135.19,136.13,46044.226044226045,135.4,136.27,135.19,136.13,46044.226
2022-01-28 11:30:00,136.18,137.05,136.11,136.52,53812.62685610512,136.18,137.05,136.11,136.52,53812.6269
2022-01-28 12:00:00,136.46,137.62,136.25,136.84,58617.66905245166,136.46,137.62,136.25,136.84,58617.6691
2022-01-28 12:30:00,136.87,137.18,136.57,136.57,25092.40465762205,136.87,137.18,136.57,136.57,25092.4047
2022-01-28 13:00:00,136.66,137.19,135.79,136.07,28515.11590642025,136.66,137.19,135.79,136.07,28515.1159
2022-01-28 13:30:00,136.32,136.77,136.27,136.63,29957.26952248692,136.32,136.77,136.27,136.63,29957.2695
2022-01-28 14:00:00,136.59,136.9,135.8,136.18,27590.001068261936,136.59,136.9,135.8,136.18,27590.0011
2022-01-28 14:30:00,136.12,136.71,135.88,136.62,53298.792864010255,136.12,136.71,135.88,136.62,53298.7929
2022-01-28 15:00:00,136.78,137.05,136.62,136.74,36784.53156714026,136.78,137.05,136.62,136.74,36784.5316
2022-01-28 15:30:00,136.68,137.86,136.46,137.85,109145.39044973828,136.68,137.86,136.46,137.85,109145.3904
2022-01-31 09:30:00,137.69,138.72,136.48,137.55,56643.52099134708,137.69,138.72,136.48,137.55,56643.521
2022-01-31 10:00:00,137.62,138.56,137.51,137.96,54914.00491400492,137.62,138.56,137.51,137.96,54914.0049
2022-01-31 10:30:00,138.01,138.36,137.5,138.23,42396.11152654631,138.01,138.36,137.5,138.23,42396.1115
2022-01-31 11:00:00,138.34,138.53,137.91,138.25,30711.462450592884,138.34,138.53,137.91,138.25,30711.4625
2022-01-31 11:30:00,138.22,138.83,138.11,138.5,43382.11729516077,138.22,138.83,138.11,138.5,43382.1173
2022-01-31 12:00:00,138.49,138.51,137.75,137.75,27745.9673111847,138.49,138.51,137.75,137.75,27745.9673
2022-01-31 12:30:00,137.75,137.96,137.34,137.92,26765.30285225937,137.75,137.96,137.34,137.92,26765.3029
2022-01-31 13:00:00,137.92,138.44,137.46,138.36,31438.94883025318,137.92,138.44,137.46,138.36,31438.9488
2022-01-31 13:30:00,138.28,138.28,137.61,137.81,17333.61820318342,138.28,138.28,137.61,137.81,17333.6182
2022-01-31 14:00:00,137.83,137.97,137.76,137.86,17125.307125307125,137.83,137.97,137.76,137.86,17125.3071
2022-01-31 14:30:00,137.99,138.41,137.94,138.11,19993.59042837304,137.99,138.41,137.94,138.11,19993.5904
2022-01-31 15:00:00,138.19,138.38,137.79,138.26,25817.75451340669,138.19,138.38,137.79,138.26,25817.7545
2022-01-31 15:30:00,138.25,139.04,138.22,138.84,141433.60752056405,138.25,139.04,138.22,138.84,141433.6075
2022-02-01 09:30:00,139.99,139.99,138.12,138.91,78253.3917316526,139.99,139.99,138.12,138.91,78253.3917
2022-02-01 10:00:00,138.91,139.52,138.39,139.49,36545.24089306698,138.91,139.52,138.39,139.49,36545.2409
2022-02-01 10:30:00,139.54,140.12,139.24,139.57,35249.43916248264,139.54,140.12,139.24,139.57,35249.4392
2022-02-01 11:00:00,139.61,139.64,139.18,139.45,37814.33607520564,139.61,139.64,139.18,139.45,37814.3361
2022-02-01 11:30:00,139.45,139.6,138.95,139.22,34439.69661360966,139.45,139.6,138.95,139.22,34439.6966
2022-02-01 12:00:00,139.21,139.67,139.16,139.24,30729.622903535947,139.21,139.67,139.16,139.24,30729.6229
2022-02-01 12:30:00,139.2,139.54,138.93,139.52,27629.526759961544,139.2,139.54,138.93,139.52,27629.5268
2022-02-01 13:00:00,139.51,139.88,139.11,139.88,25248.37090054481,139.51,139.88,139.11,139.88,25248.3709
2022-02-01 13:30:00,139.88,140.28,139.79,140.23,25062.493323362887,139.88,140.28,139.79,140.23,25062.4933
2022-02-01 14:00:00,140.19,140.42,139.99,140.28,23883.13214400171,140.19,140.42,139.99,140.28,23883.1321
2022-02-01 14:30:00,140.27,140.62,140.25,140.54,23874.58604849909,140.27,140.62,140.25,140.54,23874.586
2022-02-01 15:00:00,140.54,140.89,140.46,140.86,33999.572695224866,140.54,140.89,140.46,140.86,33999.5727
2022-02-01 15:30:00,140.89,141.27,140.82,141.17,95424.6341202863,140.89,141.27,140.82,141.17,95424.6341
2022-02-02 09:30:00,141.07,142.33,139.95,140.69,34484.5636149984,141.07,142.33,139.95,140.69,34484.5636
2022-02-02 10:00:00,140.93,141.29,140.52,141.21,22940.92511483816,140.93,141.29,140.52,141.21,22940.9251
2022-02-02 10:30:00,141.2,141.33,140.59,140.82,20828.971263753872,141.2,141.33,140.59,140.82,20828.9713
2022-02-02 11:00:00,140.81,141.17,140.74,140.88,23228.287576113664,140.81,141.17,140.74,140.88,23228.2876
2022-02-02 11:30:00,140.88,141.16,140.64,141.15,36982.16002563829,140.88,141.16,140.64,141.15,36982.16
2022-02-02 12:00:00,141.01,141.47,140.85,141.37,20425.168251255207,141.01,141.47,140.85,141.37,20425.1683
2022-02-02 12:30:00,141.29,141.81,141.24,141.7,23867.108214934306,141.29,141.81,141.24,141.7,23867.1082
2022-02-02 13:00:00,141.7,141.79,140.97,141.15,135257.98525798524,141.7,141.79,140.97,141.15,135257.9853
2022-02-02 13:30:00,141.16,141.7,141.05,141.43,25363.743189830147,141.16,141.7,141.05,141.43,25363.7432
2022-02-02 14:00:00,141.41,141.73,141.3,141.37,44048.71274436492,141.41,141.73,141.3,141.37,44048.7127
2022-02-02 14:30:00,141.44,141.5,141.19,141.5,32066.01858775772,141.44,141.5,141.19,141.5,32066.0186
2022-02-02 15:00:00,141.5,142.06,141.44,141.95,82987.92864010255,141.5,142.06,141.44,141.95,82987.9286
2022-02-02 15:30:00,141.98,142.16,141.59,141.79,83808.3538083538,141.98,142.16,141.59,141.79,83808.3538
2022-02-03 09:30:00,141.19,142.2,140.67,141.69,43641.70494605277,141.19,142.2,140.67,141.69,43641.7049
2022-02-03 10:00:00,141.72,142.07,141.35,141.44,138852.68667877364,141.72,142.07,141.35,141.44,138852.6867
2022-02-03 10:30:00,141.44,142.51,141.28,142.1,28185.022967631663,141.44,142.51,141.28,142.1,28185.023
2022-02-03 11:00:00,142.1,143.53,142.04,143.44,41831.00096143574,142.1,143.53,142.04,143.44,41831.001
2022-02-03 11:30:00,143.52,144.67,143.44,143.49,57631.6632838372,143.52,144.67,143.44,143.49,57631.6633
2022-02-03 12:00:00,143.41,144.52,143.35,144.37,38125.20029911334,143.41,144.52,143.35,144.37,38125.2003
2022-02-03 12:30:00,144.35,144.64,143.78,144.04,22908.877256703345,144.35,144.64,143.78,144.04,22908.8773
2022-02-03 13:00:00,144.05,144.05,143.49,143.86,24746.28778976605,144.05,144.05,143.49,143.86,24746.2878
2022-02-03 13:30:00,143.87,143.92,142.86,143.21,29094.11387672257,143.87,143.92,142.86,143.21,29094.1139
2022-02-03 14:00:00,143.12,143.5,142.51,142.53,40393.12039312039,143.12,143.5,142.51,142.53,40393.1204
2022-02-03 14:30:00,142.5,142.8,142.01,142.6,48124.13203717552,142.5,142.8,142.01,142.6,48124.132
2022-02-03 15:00:00,142.61,143.37,142.18,143.0,58942.42068155111,142.61,143.37,142.18,143.0,58942.4207
2022-02-03 15:30:00,143.0,143.23,142.74,143.23,151727.3795534665,143.0,143.23,142.74,143.23,151727.3796
2022-02-04 09:30:00,142.64,142.96,141.51,142.42,37147.7406260015,142.64,142.96,141.51,142.42,37147.7406
2022-02-04 10:00:00,142.5,142.69,141.32,141.32,42133.31908984083,142.5,142.69,141.32,141.32,42133.3191
2022-02-04 10:30:00,141.47,141.55,140.42,141.07,33443.00822561692,141.47,141.55,140.42,141.07,33443.0082
2022-02-04 11:00:00,140.88,141.59,140.83,141.46,36116.86785599829,140.88,141.59,140.83,141.46,36116.8679
2022-02-04 11:30:00,141.5,142.15,141.44,141.79,26348.680696506784,141.5,142.15,141.44,141.79,26348.6807
2022-02-04 12:00:00,141.78,142.51,141.71,142.47,21926.07627390236,141.78,142.51,141.71,142.47,21926.0763
2022-02-04 12:30:00,142.39,142.57,142.24,142.51,22897.126375387244,142.39,142.57,142.24,142.51,22897.1264
2022-02-04 13:00:00,142.54,143.18,142.53,143.15,15471.637645550689,142.54,143.18,142.53,143.15,15471.6376
2022-02-04 13:30:00,143.19,143.39,143.05,143.14,18764.02093793398,143.19,143.39,143.05,143.14,18764.0209
2022-02-04 14:00:00,143.2,143.59,142.96,143.51,34763.379980771286,143.2,143.59,142.96,143.51,34763.38
2022-02-04 14:30:00,143.49,143.75,143.32,143.53,23741.053306270696,143.49,143.75,143.32,143.53,23741.0533
2022-02-04 15:00:00,143.53,144.34,143.5,143.79,55699.177438307874,143.53,144.34,143.5,143.79,55699.1774
2022-02-04 15:30:00,143.84,143.98,143.17,143.27,124231.38553573337,143.84,143.98,143.17,143.27,124231.3855
2022-02-07 09:30:00,143.65,144.03,143.21,143.51,29440.23074457857,143.65,144.03,143.21,143.51,29440.2307
2022-02-07 10:00:00,143.55,143.97,143.3,143.6,37877.36352953744,143.55,143.97,143.3,143.6,37877.3635
2022-02-07 10:30:00,143.6,144.25,143.5,144.04,21211.409037495992,143.6,144.25,143.5,144.04,21211.409
2022-02-07 11:00:00,143.99,144.11,143.47,143.49,21558.59416728982,143.99,144.11,143.47,143.49,21558.5942
2022-02-07 11:30:00,143.54,143.61,142.92,143.07,34166.2215575259,143.54,143.61,142.92,143.07,34166.2216
2022-02-07 12:00:00,143.07,143.18,142.56,142.56,33174.87447922231,143.07,143.18,142.56,142.56,33174.8745
2022-02-07 12:30:00,142.61,142.81,142.24,142.42,30873.83826514261,142.61,142.81,142.24,142.42,30873.8383
2022-02-07 13:00:00,142.32,142.89,142.14,142.73,15788.911441085354,142.32,142.89,142.14,142.73,15788.9114
2022-02-07 13:30:00,142.69,143.21,142.45,143.18,30431.57782288217,142.69,143.21,142.45,143.18,30431.5778
2022-02-07 14:00:00,143.17,143.2,142.87,143.15,37964.96100843927,143.17,143.2,142.87,143.15,37964.961
2022-02-07 14:30:00,143.27,143.35,142.87,143.18,35622.26257878432,143.27,143.35,142.87,143.18,35622.2626
2022-02-07 15:00:00,143.2,143.49,143.04,143.15,26412.776412776413,143.2,143.49,143.04,143.15,26412.7764
2022-02-07 15:30:00,143.15,143.16,142.45,142.94,99908.12947334688,143.15,143.16,142.45,142.94,99908.1295
2022-02-08 09:30:00,143.2,143.25,142.59,143.25,13229.35583805149,143.2,143.25,142.59,143.25,13229.3558
2022-02-08 10:00:00,143.08,143.64,142.97,143.54,10493.537015276146,143.08,143.64,142.97,143.54,10493.537
2022-02-08 10:30:00,143.61,144.3,143.38,144.16,23189.830146351884,143.61,144.3,143.38,144.16,23189.8301
2022-02-08 11:00:00,144.16,144.48,144.01,144.01,14476.01751949578,144.16,144.48,144.01,144.01,14476.0175
2022-02-08 11:30:00,144.04,144.08,143.64,143.9,24631.983762418546,144.04,144.08,143.64,143.9,24631.9838
2022-02-08 12:00:00,144.04,144.04,143.49,143.58,17594.274116013246,144.04,144.04,143.49,143.58,17594.2741
2022-02-08 12:30:00,143.64,144.08,143.63,144.06,16743.937613502832,143.64,144.08,143.63,144.06,16743.9376
2022-02-08 13:00:00,144.1,144.12,143.74,143.74,30132.464480290568,144.1,144.12,143.74,143.74,30132.4645
2022-02-08 13:30:00,143.82,143.9,143.61,143.76,34999.46586903108,143.82,143.9,143.61,143.76,34999.4659
2022-02-08 14:00:00,143.72,143.77,143.24,143.34,36877.47035573122,143.72,143.77,143.24,143.34,36877.4704
2022-02-08 14:30:00,143.26,143.47,142.95,142.95,29007.584659758573,143.26,143.47,142.95,142.95,29007.5847
2022-02-08 15:00:00,143.05,143.84,142.93,143.33,36129.68699925222,143.05,143.84,142.93,143.33,36129.687
2022-02-08 15:30:00,143.39,143.72,142.81,143.0,224562.54673645977,143.39,143.72,142.81,143.0,224562.5467
2022-02-09 09:30:00,143.69,144.37,143.08,143.74,34887.29836555923,143.69,144.37,143.08,143.74,34887.2984
2022-02-09 10:00:00,143.73,144.55,143.58,144.0,31316.098707403056,143.73,144.55,143.58,144.0,31316.0987
2022-02-09 10:30:00,143.96,144.05,143.53,143.82,20107.894455720543,143.96,144.05,143.53,143.82,20107.8945
2022-02-09 11:00:00,143.89,144.22,143.27,143.46,37237.474628778975,143.89,144.22,143.27,143.46,37237.4746
2022-02-09 11:30:00,143.42,143.68,143.1,143.33,27309.0481786134,143.42,143.68,143.1,143.33,27309.0482
2022-02-09 12:00:00,143.28,144.21,143.21,144.15,24203.610725349856,143.28,144.21,143.21,144.15,24203.6107
2022-02-09 12:30:00,144.21,144.45,143.8,144.19,95904.28373037068,144.21,144.45,143.8,144.19,95904.2837
2022-02-09 13:00:00,144.19,144.75,144.01,144.66,42137.59213759214,144.19,144.75,144.01,144.66,42137.5921
2022-02-09 13:30:00,144.71,145.01,144.48,144.65,35127.65730157035,144.71,145.01,144.48,144.65,35127.6573
2022-02-09 14:00:00,144.68,145.26,144.35,145.26,108473.453690845,144.68,145.26,144.35,145.26,108473.4537
2022-02-09 14:30:00,145.25,145.45,144.95,145.13,47288.75120179468,145.25,145.45,144.95,145.13,47288.7512
2022-02-09 15:00:00,145.1,145.37,144.88,145.37,36064.52302104476,145.1,145.37,144.88,145.37,36064.523
2022-02-09 15:30:00,145.42,146.01,145.34,145.94,100925.11483815832,145.42,146.01,145.34,145.94,100925.1148
2022-02-10 09:30:00,144.67,145.55,144.0,144.91,21146.245059288536,144.67,145.55,144.0,144.91,21146.2451
2022-02-10 10:00:00,145.05,145.5,144.91,145.04,28307.873090481786,145.05,145.5,144.91,145.04,28307.8731
2022-02-10 10:30:00,145.02,145.66,144.85,144.85,25898.94242068155,145.02,145.66,144.85,144.85,25898.9424
2022-02-10 11:00:00,144.95,145.54,144.61,144.86,29522.48691379126,144.95,145.54,144.61,144.86,29522.4869
2022-02-10 11:30:00,144.8,145.36,144.54,145.25,23113.98354876616,144.8,145.36,144.54,145.25,23113.9835
2022-02-10 12:00:00,145.25,145.61,145.22,145.56,16886.01645123384,145.25,145.61,145.22,145.56,16886.0165
2022-02-10 12:30:00,145.61,145.66,144.61,144.96,24937.50667663711,145.61,145.66,144.61,144.96,24937.5067
2022-02-10 13:00:00,145.01,145.09,144.37,144.38,30314.069009721185,145.01,145.09,144.37,144.38,30314.069
2022-02-10 13:30:00,144.38,144.74,144.04,144.68,27315.45775024036,144.38,144.74,144.04,144.68,27315.4578
2022-02-10 14:00:00,144.82,144.82,144.14,144.42,22049.99465869031,144.82,144.82,144.14,144.42,22049.9947
2022-02-10 14:30:00,144.42,144.82,144.25,144.32,37987.39450913364,144.42,144.82,144.25,144.32,37987.3945
2022-02-10 15:00:00,144.39,144.92,144.37,144.6,47108.21493430189,144.39,144.92,144.37,144.6,47108.2149
2022-02-10 15:30:00,144.59,144.59,143.61,144.21,131749.81305416088,144.59,144.59,143.61,144.21,131749.8131
2022-02-11 09:30:00,143.78,145.62,143.78,144.99,21914.325392586263,143.78,145.62,143.78,144.99,21914.3254
2022-02-11 10:00:00,144.99,145.6,144.88,145.6,22556.350817220384,144.99,145.6,144.88,145.6,22556.3508
2022-02-11 10:30:00,145.57,145.69,145.21,145.44,28756.54310436919,145.57,145.69,145.21,145.44,28756.5431
2022-02-11 11:00:00,145.45,145.69,144.54,144.59,18418.97233201581,145.45,145.69,144.54,144.59,18418.9723
2022-02-11 11:30:00,144.7,144.7,144.1,144.45,18765.089199871807,144.7,144.7,144.1,144.45,18765.0892
2022-02-11 12:00:00,144.48,144.96,144.48,144.92,12436.70548018374,144.48,144.96,144.48,144.92,12436.7055
2022-02-11 12:30:00,144.86,144.96,144.49,144.57,18939.21589573764,144.86,144.96,144.49,144.57,18939.2159
2022-02-11 13:00:00,144.59,144.77,144.24,144.3,20987.07403055229,144.59,144.77,144.24,144.3,20987.074
2022-02-11 13:30:00,144.27,144.27,143.05,143.05,23439.80343980344,144.27,144.27,143.05,143.05,23439.8034
2022-02-11 14:00:00,142.98,143.51,142.54,143.05,24291.20820425168,142.98,143.51,142.54,143.05,24291.2082
2022-02-11 14:30:00,143.06,143.55,142.39,142.92,36359.36331588506,143.06,143.55,142.39,142.92,36359.3633
2022-02-11 15:00:00,142.97,143.4,142.66,143.1,45832.71018053627,142.97,143.4,142.66,143.1,45832.7102
2022-02-11 15:30:00,143.05,143.12,142.42,142.56,113952.56916996048,143.05,143.12,142.42,142.56,113952.5692
2022-02-14 09:30:00,142.37,143.54,142.37,143.52,23284.905458818503,142.37,143.54,142.37,143.52,23284.9055
2022-02-14 10:00:00,143.52,143.53,142.77,143.27,51164.4055122316,143.52,143.53,142.77,143.27,51164.4055
2022-02-14 10:30:00,143.24,143.26,142.63,142.63,33768.8281166542,143.24,143.26,142.63,142.63,33768.8281
2022-02-14 11:00:00,142.63,143.08,142.35,142.54,28618.737314389487,142.63,143.08,142.35,142.54,28618.7373
2022-02-14 11:30:00,142.6,142.94,142.46,142.47,25310.330092938788,142.6,142.94,142.46,142.47,25310.3301
2022-02-14 12:00:00,142.47,142.84,142.19,142.8,28399.74361713492,142.47,142.84,142.19,142.8,28399.7436
2022-02-14 12:30:00,142.77,143.04,142.56,142.85,21482.74756970409,142.77,143.04,142.56,142.85,21482.7476
2022-02-14 13:00:00,142.87,142.94,142.37,142.47,18705.26653135349,142.87,142.94,142.37,142.47,18705.2665
2022-02-14 13:30:00,142.45,142.47,141.39,141.39,16780.258519388954,142.45,142.47,141.39,141.39,16780.2585
2022-02-14 14:00:00,141.36,142.01,141.1,141.78,25385.10842858669,141.36,142.01,141.1,141.78,25385.1084
2022-02-14 14:30:00,141.73,142.14,141.52,141.93,24872.342698429653,141.73,142.14,141.52,141.93,24872.3427
2022-02-14 15:00:00,141.9,142.47,141.32,142.4,58818.50229676317,141.9,142.47,141.32,142.4,58818.5023
2022-02-14 15:30:00,142.31,142.76,142.11,142.33,71318.23523127871,142.31,142.76,142.11,142.33,71318.2352
2022-02-15 09:30:00,143.37,144.49,142.84,143.5,32379.01933554108,143.37,144.49,142.84,143.5,32379.0193
2022-02-15 10:00:00,143.5,144.1,143.06,144.01,19970.08866574084,143.5,144.1,143.06,144.01,19970.0887
2022-02-15 10:30:00,144.01,144.37,143.93,144.28,14994.12455934195,144.01,144.37,143.93,144.28,14994.1246
2022-02-15 11:00:00,144.31,144.5,143.47,143.82,19478.688174340343,144.31,144.5,143.47,143.82,19478.6882
2022-02-15 11:30:00,143.87,143.91,143.35,143.74,26409.57162696293,143.87,143.91,143.35,143.74,26409.5716
2022-02-15 12:00:00,143.82,143.9,143.22,143.44,18805.68315350924,143.82,143.9,143.22,143.44,18805.6832
2022-02-15 12:30:00,143.37,143.37,142.95,143.33,15642.559555603031,143.37,143.37,142.95,143.33,15642.5596
2022-02-15 13:00:00,143.34,144.32,143.29,143.81,17084.713171669693,143.34,144.32,143.29,143.81,17084.7132
2022-02-15 13:30:00,143.81,143.81,143.38,143.39,25925.64896912723,143.81,143.81,143.38,143.39,25925.649
2022-02-15 14:00:00,143.43,143.45,143.2,143.33,10435.85087063348,143.43,143.45,143.2,143.33,10435.8509
2022-02-15 14:30:00,143.35,143.47,143.2,143.33,13816.899903856423,143.35,143.47,143.2,143.33,13816.8999
2022-02-15 15:00:00,143.31,143.49,143.19,143.36,21659.01078944557,143.31,143.49,143.19,143.36,21659.0108
2022-02-15 15:30:00,143.38,143.67,143.08,143.42,68891.14410853542,143.38,143.67,143.08,143.42,68891.1441
2022-02-16 09:30:00,143.11,143.11,141.59,142.43,21093.900224335008,143.11,143.11,141.59,142.43,21093.9002
2022-02-16 10:00:00,142.47,142.93,142.35,142.67,23623.54449310971,142.47,142.93,142.35,142.67,23623.5445
2022-02-16 10:30:00,142.68,142.93,142.06,142.45,22545.66819784211,142.68,142.93,142.06,142.45,22545.6682
2022-02-16 11:00:00,142.54,142.65,142.07,142.17,27881.63657728875,142.54,142.65,142.07,142.17,27881.6366
2022-02-16 11:30:00,142.26,142.29,141.88,141.96,18721.290460420896,142.26,142.29,141.88,141.96,18721.2905
2022-02-16 12:00:00,142.07,142.28,142.0,142.04,10028.843072321331,142.07,142.28,142.0,142.04,10028.8431
2022-02-16 12:30:00,142.03,142.03,141.55,141.95,8280.09828009828,142.03,142.03,141.55,141.95,8280.0983
2022-02-16 13:00:00,141.95,142.32,141.88,142.24,8112.381155859416,141.95,142.32,141.88,142.24,8112.3812
2022-02-16 13:30:00,142.15,142.4,142.15,142.4,5282.555282555282,142.15,142.4,142.15,142.4,5282.5553
2022-02-16 14:00:00,142.67,142.92,142.27,142.91,18465.97585728021,142.67,142.92,142.27,142.91,18465.9759
2022-02-16 14:30:00,143.12,143.32,142.91,143.22,15856.211943168464,143.12,143.32,142.91,143.22,15856.2119
2022-02-16 15:00:00,143.22,143.76,143.22,143.7,27072.9622903536,143.22,143.76,143.22,143.7,27072.9623
2022-02-16 15:30:00,143.68,143.89,143.32,143.6,60204.03803012498,143.68,143.89,143.32,143.6,60204.038
2022-02-17 09:30:00,142.9,143.34,138.98,138.98,18353.808353808352,142.9,143.34,138.98,138.98,18353.8084
2022-02-17 10:00:00,138.92,139.61,138.58,139.39,13858.562119431685,138.92,139.61,138.58,139.39,13858.5621
2022-02-17 10:30:00,139.53,139.98,139.39,139.97,10176.26321974148,139.53,139.98,139.39,139.97,10176.2632
2022-02-17 11:00:00,139.9,140.31,139.87,140.31,14223.907702168572,139.9,140.31,139.87,140.31,14223.9077
2022-02-17 11:30:00,140.36,140.46,140.05,140.12,9321.653669479756,140.36,140.46,140.05,140.12,9321.6537
2022-02-17 12:00:00,140.15,140.29,140.08,140.14,10950.753124666167,140.15,140.29,140.08,140.14,10950.7531
2022-02-17 12:30:00,140.17,140.25,139.77,140.01,6065.591282982588,140.17,140.25,139.77,140.01,6065.5913
2022-02-17 13:00:00,139.96,140.07,139.84,139.96,12236.940497810065,139.96,140.07,139.84,139.96,12236.9405
2022-02-17 13:30:00,139.92,139.97,139.54,139.78,15080.65377630595,139.92,139.97,139.54,139.78,15080.6538
2022-02-17 14:00:00,139.71,139.73,139.39,139.39,14946.052772139728,139.71,139.73,139.39,139.39,14946.0528
2022-02-17 14:30:00,139.41,139.45,139.27,139.38,17149.87714987715,139.41,139.45,139.27,139.38,17149.8771
2022-02-17 15:00:00,139.38,139.4,138.84,139.13,31570.34504860592,139.38,139.4,138.84,139.13,31570.345
2022-02-17 15:30:00,139.1,139.55,138.93,139.32,91851.29793825446,139.1,139.55,138.93,139.32,91851.2979
2022-02-18 09:30:00,138.67,139.98,138.67,139.98,16547.377416942632,138.67,139.98,138.67,139.98,16547.3774
2022-02-18 10:00:00,139.91,140.31,139.58,139.72,14003.845742976178,139.91,140.31,139.58,139.72,14003.8457
2022-02-18 10:30:00,139.69,139.77,138.98,139.21,12420.681551116331,139.69,139.77,138.98,139.21,12420.6816
2022-02-18 11:00:00,139.08,139.23,138.8,138.87,10255.31460314069,139.08,139.23,138.8,138.87,10255.3146
2022-02-18 11:30:00,138.91,139.01,138.08,138.16,10822.56169212691,138.91,139.01,138.08,138.16,10822.5617
2022-02-18 12:00:00,138.17,138.83,138.1,138.43,6984.296549513941,138.17,138.83,138.1,138.43,6984.2965
2022-02-18 12:30:00,138.39,138.52,138.0,138.0,10810.81081081081,138.39,138.52,138.0,138.0,10810.8108
2022-02-18 13:00:00,138.05,138.26,137.93,138.15,11778.656126482214,138.05,138.26,137.93,138.15,11778.6561
2022-02-18 13:30:00,138.12,138.8,138.08,138.75,9963.679094113875,138.12,138.8,138.08,138.75,9963.6791
2022-02-18 14:00:00,138.74,139.16,138.69,139.14,7624.185450272406,138.74,139.16,138.69,139.14,7624.1855
2022-02-18 14:30:00,139.12,139.24,138.79,139.23,7205.4267706441615,139.12,139.24,138.79,139.23,7205.4268
2022-02-18 15:00:00,139.24,139.36,138.43,138.52,13325.499412455934,139.24,139.36,138.43,138.52,13325.4994
2022-02-18 15:30:00,138.32,139.03,138.14,138.76,32313.855357333618,138.32,139.03,138.14,138.76,32313.8554
2022-02-22 09:30:00,137.76,138.81,136.86,137.95,20017.092191005235,137.76,138.81,136.86,137.95,20017.0922
2022-02-22 10:00:00,138.03,138.99,137.84,138.99,14474.949257557952,138.03,138.99,137.84,138.99,14474.9493
2022-02-22 10:30:00,139.05,139.07,137.97,138.0,15377.6305950219,139.05,139.07,137.97,138.0,15377.6306
2022-02-22 11:00:00,137.98,138.08,137.52,137.77,18523.662001922872,137.98,138.08,137.52,137.77,18523.662
2022-02-22 11:30:00,137.71,138.31,137.7,138.02,16106.185236620018,137.71,138.31,137.7,138.02,16106.1852
2022-02-22 12:00:00,138.07,138.36,137.91,137.97,17269.52248691379,138.07,138.36,137.91,137.97,17269.5225
2022-02-22 12:30:00,137.96,138.09,137.63,137.9,19095.1821386604,137.96,138.09,137.63,137.9,19095.1821
2022-02-22 13:00:00,137.92,138.12,137.43,137.82,10247.8367695759,137.92,138.12,137.43,137.82,10247.8368
2022-02-22 13:30:00,137.78,137.89,137.46,137.46,11253.071253071254,137.78,137.89,137.46,137.46,11253.0713
2022-02-22 14:00:00,137.43,137.58,136.95,137.26,17928.640102553145,137.43,137.58,136.95,137.26,17928.6401
2022-02-22 14:30:00,137.26,138.64,137.26,138.54,14409.785279350495,137.26,138.64,137.26,138.54,14409.7853
2022-02-22 15:00:00,138.53,139.29,138.42,138.58,55222.73261403696,138.53,139.29,138.42,138.58,55222.7326
2022-02-22 15:30:00,138.49,138.5,136.86,137.35,53501.76263219742,138.49,138.5,136.86,137.35,53501.7626
2022-02-23 09:30:00,137.69,137.69,135.66,135.92,25180.002136523875,137.69,137.69,135.66,135.92,25180.0021
2022-02-23 10:00:00,136.01,136.01,133.36,133.48,32427.09112274329,136.01,136.01,133.36,133.48,32427.0911
2022-02-23 10:30:00,133.46,133.89,133.16,133.49,21362.033970729623,133.46,133.89,133.16,133.49,21362.034
2022-02-23 11:00:00,133.29,133.34,132.54,132.76,13705.8006623224,133.29,133.34,132.54,132.76,13705.8007
2022-02-23 11:30:00,132.69,133.55,132.56,133.51,18437.13278495887,132.69,133.55,132.56,133.51,18437.1328
2022-02-23 12:00:00,133.54,133.58,132.8,133.57,31832.06922337357,133.54,133.58,132.8,133.57,31832.0692
2022-02-23 12:30:00,133.51,133.67,133.1,133.17,12510.415553893814,133.51,133.67,133.1,133.17,12510.4156
2022-02-23 13:00:00,133.11,133.17,132.53,132.59,15843.392799914538,133.11,133.17,132.53,132.59,15843.3928
2022-02-23 13:30:00,132.59,133.18,132.31,132.7,24706.762098066447,132.59,133.18,132.31,132.7,24706.7621
2022-02-23 14:00:00,132.71,133.19,132.45,132.8,19963.679094113875,132.71,133.19,132.45,132.8,19963.6791
2022-02-23 14:30:00,132.86,132.96,132.41,132.65,22163.230424099987,132.86,132.96,132.41,132.65,22163.2304
2022-02-23 15:00:00,132.65,132.76,132.23,132.65,28448.88366627497,132.65,132.76,132.23,132.65,28448.8837
2022-02-23 15:30:00,132.64,132.83,132.13,132.3,82852.2593739985,132.64,132.83,132.13,132.3,82852.2594
2022-02-24 09:30:00,129.83,132.08,129.47,132.08,74127.76412776412,129.83,132.08,129.47,132.08,74127.7641
2022-02-24 10:00:00,131.92,132.65,131.09,132.15,24519.81625894669,131.92,132.65,131.09,132.15,24519.8163
2022-02-24 10:30:00,132.06,132.59,131.81,132.39,29679.521418651853,132.06,132.59,131.81,132.39,29679.5214
2022-02-24 11:00:00,132.36,132.91,132.13,132.13,29209.486166007904,132.36,132.91,132.13,132.13,29209.4862
2022-02-24 11:30:00,132.22,132.94,131.87,132.9,25590.214720649503,132.22,132.94,131.87,132.9,25590.2147
2022-02-24 12:00:00,132.89,132.95,131.43,131.44,24649.07595342378,132.89,132.95,131.43,131.44,24649.076
2022-02-24 12:30:00,131.44,132.07,131.29,131.3,22440.97852793505,131.44,132.07,131.29,131.3,22440.9785
2022-02-24 13:00:00,131.41,131.92,131.13,131.28,75687.42655699178,131.41,131.92,131.13,131.28,75687.4266
2022-02-24 13:30:00,131.32,132.62,131.31,132.33,68545.02724067941,131.32,132.62,131.31,132.33,68545.0272
2022-02-24 14:00:00,132.28,133.26,132.09,133.19,45015.48979809849,132.28,133.26,132.09,133.19,45015.4898
2022-02-24 14:30:00,133.19,134.34,133.19,134.12,32301.036214079693,133.19,134.34,133.19,134.12,32301.0362
2022-02-24 15:00:00,134.19,134.43,133.71,133.74,104202.54246341204,134.19,134.43,133.71,133.74,104202.5425
2022-02-24 15:30:00,133.81,134.79,133.7,134.51,135112.70163444075,133.81,134.79,133.7,134.51,135112.7016
2022-02-25 09:30:00,136.39,136.82,134.72,135.04,32340.561905779297,136.39,136.82,134.72,135.04,32340.5619
2022-02-25 10:00:00,134.91,136.05,134.72,135.84,19448.776840081187,134.91,136.05,134.72,135.84,19448.7768
2022-02-25 10:30:00,135.77,137.06,135.7,136.84,34643.73464373464,135.77,137.06,135.7,136.84,34643.7346
2022-02-25 11:00:00,136.85,138.16,136.51,137.63,30893.0669800235,136.85,138.16,136.51,137.63,30893.067
2022-02-25 11:30:00,137.68,137.74,137.14,137.68,26100.843926930884,137.68,137.74,137.14,137.68,26100.8439
2022-02-25 12:00:00,137.73,138.14,137.44,138.1,19712.63753872449,137.73,138.14,137.44,138.1,19712.6375
2022-02-25 12:30:00,138.07,138.12,137.44,137.69,25614.784745219527,138.07,138.12,137.44,137.69,25614.7847
2022-02-25 13:00:00,137.78,137.91,137.35,137.85,29286.40102553146,137.78,137.91,137.35,137.85,29286.401
2022-02-25 13:30:00,137.88,138.33,137.75,138.01,16473.66734323256,137.88,138.33,137.75,138.01,16473.6673
2022-02-25 14:00:00,137.96,138.08,137.63,137.92,26309.155004807177,137.96,138.08,137.63,137.92,26309.155
2022-02-25 14:30:00,137.87,138.14,137.43,137.98,40512.76573015704,137.87,138.14,137.43,137.98,40512.7657
2022-02-25 15:00:00,137.84,138.22,137.61,138.01,32593.739985044333,137.84,138.22,137.61,138.01,32593.74
2022-02-25 15:30:00,138.06,138.16,137.67,137.88,83582.95053947228,138.06,138.16,137.67,137.88,83582.9505
2022-02-28 09:30:00,136.14,137.6,136.0,136.71,20061.959192393973,136.14,137.6,136.0,136.71,20061.9592
2022-02-28 10:00:00,136.82,137.35,136.56,137.06,19991.453904497383,136.82,137.35,136.56,137.06,19991.4539
2022-02-28 10:30:00,137.06,137.68,136.92,137.64,13459.032154684328,137.06,137.68,136.92,137.64,13459.0322
2022-02-28 11:00:00,137.75,138.56,137.72,138.53,12279.67097532315,137.75,138.56,137.72,138.53,12279.671
2022-02-28 11:30:00,138.47,138.84,138.22,138.68,24620.232881102445,138.47,138.84,138.22,138.68,24620.2329
2022-02-28 12:00:00,138.65,138.88,137.68,137.93,20253.178079265035,138.65,138.88,137.68,137.93,20253.1781
2022-02-28 12:30:00,137.88,137.92,137.11,137.28,23766.69159277855,137.88,137.92,137.11,137.28,23766.6916
2022-02-28 13:00:00,137.32,137.94,137.06,137.55,27098.600576861445,137.32,137.94,137.06,137.55,27098.6006
2022-02-28 13:30:00,137.44,137.88,137.11,137.67,26614.677919025744,137.44,137.88,137.11,137.67,26614.6779
2022-02-28 14:00:00,137.61,137.61,136.63,136.93,23471.85129793825,137.61,137.61,136.63,136.93,23471.8513
2022-02-28 14:30:00,136.93,137.27,136.75,137.16,22448.45636149984,136.93,137.27,136.75,137.16,22448.4564
2022-02-28 15:00:00,137.1,137.25,136.36,136.77,49196.66702275398,137.1,137.25,136.36,136.77,49196.667
2022-02-28 15:30:00,136.72,137.57,136.07,137.32,150981.73272086316,136.72,137.57,136.07,137.32,150981.7327
2022-03-01 09:30:00,136.67,137.68,136.06,136.06,23455.827368870847,136.67,137.68,136.06,136.06,23455.8274
2022-03-01 10:00:00,136.25,136.84,136.1,136.43,22198.483068048285,136.25,136.84,136.1,136.43,22198.4831
2022-03-01 10:30:00,136.39,136.54,135.88,136.16,28860.164512338422,136.39,136.54,135.88,136.16,28860.1645
2022-03-01 11:00:00,136.16,137.0,136.16,136.43,12609.76391411174,136.16,137.0,136.16,136.43,12609.7639
2022-03-01 11:30:00,136.46,136.46,134.84,134.98,6754.620232881102,136.46,136.46,134.84,134.98,6754.6202
2022-03-01 12:00:00,134.84,135.32,134.63,135.27,10059.82266851832,134.84,135.32,134.63,135.27,10059.8227
2022-03-01 12:30:00,135.26,136.05,135.2,136.05,7745.967311184702,135.26,136.05,135.2,136.05,7745.9673
2022-03-01 13:00:00,136.02,136.17,135.46,135.46,7969.234056190578,136.02,136.17,135.46,135.46,7969.2341
2022-03-01 13:30:00,135.57,136.0,135.42,135.75,13330.840722145069,135.57,136.0,135.42,135.75,13330.8407
2022-03-01 14:00:00,135.67,136.0,134.85,135.87,32403.5893601111,135.67,136.0,134.85,135.87,32403.5894
2022-03-01 14:30:00,135.85,136.3,135.61,135.7,17845.315671402626,135.85,136.3,135.61,135.7,17845.3157
2022-03-01 15:00:00,135.73,136.31,135.51,135.55,25941.67289819464,135.73,136.31,135.51,135.55,25941.6729
2022-03-01 15:30:00,135.47,135.57,134.47,134.93,77655.1650464694,135.47,135.57,134.47,134.93,77655.165
2022-03-02 09:30:00,134.48,135.38,131.84,132.28,37552.61190043799,134.48,135.38,131.84,132.28,37552.6119
2022-03-02 10:00:00,132.31,132.38,130.15,131.01,48105.97158423245,132.31,132.38,130.15,131.01,48105.9716
2022-03-02 10:30:00,131.04,131.99,130.42,131.84,78265.1426129687,131.04,131.99,130.42,131.84,78265.1426
2022-03-02 11:00:00,131.91,133.03,131.38,131.47,93739.98504433288,131.91,133.03,131.38,131.47,93739.985
2022-03-02 11:30:00,131.35,131.56,130.65,131.4,55958.76508919987,131.35,131.56,130.65,131.4,55958.7651
2022-03-02 12:00:00,131.39,131.93,130.92,131.37,36314.49631449631,131.39,131.93,130.92,131.37,36314.4963
2022-03-02 12:30:00,131.42,131.44,130.16,130.31,44780.47217177652,131.42,131.44,130.16,130.31,44780.4722
2022-03-02 13:00:00,130.46,130.89,129.95,130.88,44813.58829184916,130.46,130.89,129.95,130.88,44813.5883
2022-03-02 13:30:00,130.9,131.38,130.87,130.88,34530.498878324965,130.9,131.38,130.87,130.88,34530.4989
2022-03-02 14:00:00,130.84,131.04,130.01,130.19,43157.78228821707,130.84,131.04,130.01,130.19,43157.7823
2022-03-02 14:30:00,130.16,130.73,129.62,129.75,34448.24270911227,130.16,130.73,129.62,129.75,34448.2427
2022-03-02 15:00:00,129.84,129.95,128.9,129.07,29799.166755688493,129.84,129.95,128.9,129.07,29799.1668
2022-03-02 15:30:00,129.1,129.77,128.94,129.44,178432.85973720756,129.1,129.77,128.94,129.44,178432.8597
2022-03-03 09:30:00,129.59,132.27,129.59,131.7,30932.592671723105,129.59,132.27,129.59,131.7,30932.5927
2022-03-03 10:00:00,131.79,131.9,131.04,131.35,26769.57590001068,131.79,131.9,131.04,131.35,26769.5759
2022-03-03 10:30:00,131.28,131.32,129.81,129.88,26702.275397927573,131.28,131.32,129.81,129.88,26702.2754
2022-03-03 11:00:00,129.86,129.87,128.97,129.54,21508.385856211946,129.86,129.87,128.97,129.54,21508.3859
2022-03-03 11:30:00,129.51,129.97,129.18,129.88,28065.377630595023,129.51,129.97,129.18,129.88,28065.3776
2022-03-03 12:00:00,129.86,130.55,129.69,129.69,19338.74586048499,129.86,130.55,129.69,129.69,19338.7459
2022-03-03 12:30:00,129.84,130.87,129.84,130.17,12574.511270163444,129.84,130.87,129.84,130.17,12574.5113
2022-03-03 13:00:00,130.08,130.46,130.03,130.18,20852.47302638607,130.08,130.46,130.03,130.18,20852.473
2022-03-03 13:30:00,130.16,130.16,129.04,129.14,33828.650785172526,130.16,130.16,129.04,129.14,33828.6508
2022-03-03 14:00:00,129.18,129.33,128.99,129.06,39060.99775664993,129.18,129.33,128.99,129.06,39060.9978
2022-03-03 14:30:00,129.07,129.07,128.4,128.55,32527.50774489905,129.07,129.07,128.4,128.55,32527.5077
2022-03-03 15:00:00,128.56,129.19,128.26,129.13,41322.508279030015,128.56,129.19,128.26,129.13,41322.5083
2022-03-03 15:30:00,129.17,129.19,128.64,128.88,63553.03920521312,129.17,129.19,128.64,128.88,63553.0392
2022-03-04 09:30:00,128.12,128.58,127.46,128.15,24626.642452729408,128.12,128.58,127.46,128.15,24626.6425
2022-03-04 10:00:00,128.18,129.43,128.06,129.43,37774.81038350603,128.18,129.43,128.06,129.43,37774.8104
2022-03-04 10:30:00,129.43,129.43,128.7,128.83,32906.74073282769,129.43,129.43,128.7,128.83,32906.7407
2022-03-04 11:00:00,128.82,129.03,128.4,128.91,43906.63390663391,128.82,129.03,128.4,128.91,43906.6339
2022-03-04 11:30:00,128.91,129.14,128.18,128.27,32286.08054695011,128.91,129.14,128.18,128.27,32286.0805
2022-03-04 12:00:00,128.33,128.49,127.72,128.4,35060.35679948724,128.33,128.49,127.72,128.4,35060.3568
2022-03-04 12:30:00,128.35,128.69,128.05,128.33,23472.91955987608,128.35,128.69,128.05,128.33,23472.9196
2022-03-04 13:00:00,128.38,128.79,128.29,128.62,23305.202435637217,128.38,128.79,128.29,128.62,23305.2024
2022-03-04 13:30:00,128.66,128.84,128.16,128.16,20181.604529430617,128.66,128.84,128.16,128.16,20181.6045
2022-03-04 14:00:00,128.2,128.31,127.82,128.1,33924.79435957697,128.2,128.31,127.82,128.1,33924.7944
2022-03-04 14:30:00,128.04,128.24,127.23,127.23,27343.232560623863,128.04,128.24,127.23,127.23,27343.2326
2022-03-04 15:00:00,127.31,127.68,127.13,127.52,45386.17669052452,127.31,127.68,127.13,127.52,45386.1767
2022-03-04 15:30:00,127.48,127.61,126.78,127.15,135342.3779510736,127.48,127.61,126.78,127.15,135342.378
2022-03-07 09:30:00,126.5,127.58,124.63,124.63,24168.35808140156,126.5,127.58,124.63,124.63,24168.3581
2022-03-07 10:00:00,124.68,125.12,124.11,124.43,30914.432218780043,124.68,125.12,124.11,124.43,30914.4322
2022-03-07 10:30:00,124.42,125.68,124.38,125.5,32807.392372609764,124.42,125.68,124.38,125.5,32807.3924
2022-03-07 11:00:00,125.47,126.08,125.41,125.89,33925.8626215148,125.47,126.08,125.41,125.89,33925.8626
2022-03-07 11:30:00,125.88,126.18,125.26,125.32,36978.955239824805,125.88,126.18,125.26,125.32,36978.9552
2022-03-07 12:00:00,125.3,125.74,125.03,125.64,32689.88355944877,125.3,125.74,125.03,125.64,32689.8836
2022-03-07 12:30:00,125.62,127.35,125.62,127.24,36022.8608054695,125.62,127.35,125.62,127.24,36022.8608
2022-03-07 13:00:00,127.23,128.11,127.22,127.98,47307.97991667557,127.23,128.11,127.22,127.98,47307.9799
2022-03-07 13:30:00,127.96,128.69,127.88,128.04,43264.608481999785,127.96,128.69,127.88,128.04,43264.6085
2022-03-07 14:00:00,128.04,128.98,128.0,128.3,36296.33586155325,128.04,128.98,128.0,128.3,36296.3359
2022-03-07 14:30:00,128.26,128.43,127.48,127.52,28244.845636149985,128.26,128.43,127.48,127.52,28244.8456
2022-03-07 15:00:00,127.52,127.89,127.23,127.8,38467.04411921803,127.52,127.89,127.23,127.8,38467.0441
2022-03-07 15:30:00,127.77,128.09,127.01,127.19,150702.91635509027,127.77,128.09,127.01,127.19,150702.9164
2022-03-08 09:30:00,127.22,127.99,126.94,127.73,31579.95940604636,127.22,127.99,126.94,127.73,31579.9594
2022-03-08 10:00:00,127.36,127.82,126.78,127.64,14520.88452088452,127.36,127.82,126.78,127.64,14520.8845
2022-03-08 10:30:00,127.75,128.17,127.35,128.13,32355.51757290888,127.75,128.17,127.35,128.13,32355.5176
2022-03-08 11:00:00,128.02,128.15,126.05,126.5,21116.333725029377,128.02,128.15,126.05,126.5,21116.3337
2022-03-08 11:30:00,126.53,126.81,125.91,126.76,16688.387992735818,126.53,126.81,125.91,126.76,16688.388
2022-03-08 12:00:00,126.74,128.84,126.74,128.83,12280.739237260976,126.74,128.84,126.74,128.83,12280.7392
2022-03-08 12:30:00,128.73,129.24,128.42,128.9,23504.967418010896,128.73,129.24,128.42,128.9,23504.9674
2022-03-08 13:00:00,129.07,129.61,128.9,129.06,18971.26375387245,129.07,129.61,128.9,129.06,18971.2638
2022-03-08 13:30:00,128.99,128.99,127.01,127.14,22970.83644909732,128.99,128.99,127.01,127.14,22970.8364
2022-03-08 14:00:00,127.17,127.58,126.71,127.57,34085.03365025104,127.17,127.58,126.71,127.57,34085.0337
2022-03-08 14:30:00,127.47,128.07,126.96,127.8,23340.45507958552,127.47,128.07,126.96,127.8,23340.4551
2022-03-08 15:00:00,127.69,128.09,127.12,127.12,29994.658690310865,127.69,128.09,127.12,127.12,29994.6587
2022-03-08 15:30:00,127.17,127.19,126.19,126.27,172497.59641063988,127.17,127.19,126.19,126.27,172497.5964
2022-03-09 09:30:00,128.45,130.01,128.08,129.96,42026.49289605811,128.45,130.01,128.08,129.96,42026.4929
2022-03-09 10:00:00,129.99,130.26,129.15,129.71,21567.14026279244,129.99,130.26,129.15,129.71,21567.1403
2022-03-09 10:30:00,129.63,130.35,129.43,130.31,18970.19549193462,129.63,130.35,129.43,130.31,18970.1955
2022-03-09 11:00:00,130.33,130.42,129.69,129.69,21033.00929387886,130.33,130.42,129.69,129.69,21033.0093
2022-03-09 11:30:00,129.72,130.55,129.71,130.55,18981.94637325072,129.72,130.55,129.71,130.55,18981.9464
2022-03-09 12:00:00,130.49,130.57,129.98,130.14,14345.689563080869,130.49,130.57,129.98,130.14,14345.6896
2022-03-09 12:30:00,130.16,130.62,130.01,130.45,14148.061104582845,130.16,130.62,130.01,130.45,14148.0611
2022-03-09 13:00:00,130.44,130.55,130.06,130.43,13425.916034611686,130.44,130.55,130.06,130.43,13425.916
2022-03-09 13:30:00,130.45,130.46,129.62,129.65,18416.83580814016,130.45,130.46,129.62,129.65,18416.8358
2022-03-09 14:00:00,129.75,130.17,129.39,129.52,20834.312573443007,129.75,130.17,129.39,129.52,20834.3126
2022-03-09 14:30:00,129.52,129.55,128.79,128.92,22242.2818074992,129.52,129.55,128.79,128.92,22242.2818
2022-03-09 15:00:00,128.92,129.32,128.9,129.01,22384.36064523021,128.92,129.32,128.9,129.01,22384.3606
2022-03-09 15:30:00,129.02,129.18,128.35,128.5,119698.75013353274,129.02,129.18,128.35,128.5,119698.7501
2022-03-10 09:30:00,127.01,127.52,126.41,127.4,28478.79500053413,127.01,127.52,126.41,127.4,28478.795
2022-03-10 10:00:00,127.5,128.76,127.5,128.21,30199.76498237368,127.5,128.76,127.5,128.21,30199.765
2022-03-10 10:30:00,128.24,128.42,127.85,128.05,29910.26599722252,128.24,128.42,127.85,128.05,29910.266
2022-03-10 11:00:00,128.09,128.14,127.82,127.91,28596.30381369512,128.09,128.14,127.82,127.91,28596.3038
2022-03-10 11:30:00,127.96,128.56,127.86,128.55,23880.99562012605,127.96,128.56,127.86,128.55,23880.9956
2022-03-10 12:00:00,128.59,129.5,128.59,129.5,16638.17968165794,128.59,129.5,128.59,129.5,16638.1797
2022-03-10 12:30:00,129.55,129.56,129.22,129.32,25687.426556991773,129.55,129.56,129.22,129.32,25687.4266
2022-03-10 13:00:00,129.21,129.22,128.55,128.65,56018.58775771819,129.21,129.22,128.55,128.65,56018.5878
2022-03-10 13:30:00,128.65,129.52,128.64,129.44,30566.178827048392,128.65,129.52,128.64,129.44,30566.1788
2022-03-10 14:00:00,129.43,129.74,129.38,129.56,21249.86646725777,129.43,129.74,129.38,129.56,21249.8665
2022-03-10 14:30:00,129.57,129.74,129.22,129.52,21336.39568422177,129.57,129.74,129.22,129.52,21336.3957
2022-03-10 15:00:00,129.55,129.61,129.13,129.47,26937.293024249542,129.55,129.61,129.13,129.47,26937.293
2022-03-10 15:30:00,129.53,129.97,129.39,129.8,76402.09379339813,129.53,129.97,129.39,129.8,76402.0938
2022-03-11 09:30:00,130.15,132.44,129.23,131.92,37993.8040807606,130.15,132.44,129.23,131.92,37993.8041
2022-03-11 10:00:00,131.98,131.98,130.98,130.98,21957.05587009935,131.98,131.98,130.98,130.98,21957.0559
2022-03-11 10:30:00,130.98,131.29,130.67,131.23,18355.944877684007,130.98,131.29,130.67,131.23,18355.9449
2022-03-11 11:00:00,131.29,131.7,131.24,131.38,12782.82234803974,131.29,131.7,131.24,131.38,12782.8223
2022-03-11 11:30:00,131.42,131.77,131.07,131.69,11199.658156179896,131.42,131.77,131.07,131.69,11199.6582
2022-03-11 12:00:00,131.69,132.04,131.56,131.61,18808.88793932272,131.69,132.04,131.56,131.61,18808.8879
2022-03-11 12:30:00,131.45,131.85,131.45,131.63,33453.690844995195,131.45,131.85,131.45,131.63,33453.6908
2022-03-11 13:00:00,131.63,131.79,131.09,131.44,16824.057258839868,131.63,131.79,131.09,131.44,16824.0573
2022-03-11 13:30:00,131.27,131.33,130.7,130.7,8699.925221664353,131.27,131.33,130.7,130.7,8699.9252
2022-03-11 14:00:00,130.57,130.97,130.57,130.97,12240.145283623544,130.57,130.97,130.57,130.97,12240.1453
2022-03-11 14:30:00,130.95,130.98,130.4,130.45,17179.78848413631,130.95,130.98,130.4,130.45,17179.7885
2022-03-11 15:00:00,130.45,130.6,130.19,130.19,24264.501655806,130.45,130.6,130.19,130.19,24264.5017
2022-03-11 15:30:00,130.12,130.25,129.39,129.51,74641.59811985899,130.12,130.25,129.39,129.51,74641.5981
2022-03-14 09:30:00,129.55,132.13,129.55,131.75,43281.70067300502,129.55,132.13,129.55,131.75,43281.7007
2022-03-14 10:00:00,131.77,132.78,131.53,132.65,46564.46960794787,131.77,132.78,131.53,132.65,46564.4696
2022-03-14 10:30:00,132.64,132.64,131.18,132.24,30488.195705587008,132.64,132.64,131.18,132.24,30488.1957
2022-03-14 11:00:00,132.2,132.2,131.34,131.6,39293.87885909625,132.2,132.2,131.34,131.6,39293.8789
2022-03-14 11:30:00,131.58,131.69,130.72,131.02,14176.904176904176,131.58,131.69,130.72,131.02,14176.9042
2022-03-14 12:00:00,131.0,131.02,130.65,130.85,17300.50208311078,131.0,131.02,130.65,130.85,17300.5021
2022-03-14 12:30:00,130.9,130.95,129.66,129.7,24028.4157675462,130.9,130.95,129.66,129.7,24028.4158
2022-03-14 13:00:00,129.72,129.86,129.39,129.39,23113.98354876616,129.72,129.86,129.39,129.39,23113.9835
2022-03-14 13:30:00,129.43,129.53,129.15,129.44,28712.74436491828,129.43,129.53,129.15,129.44,28712.7444
2022-03-14 14:00:00,129.39,129.75,128.84,128.95,26105.11697468219,129.39,129.75,128.84,128.95,26105.117
2022-03-14 14:30:00,128.93,129.08,128.57,128.68,32953.74425809208,128.93,129.08,128.57,128.68,32953.7443
2022-03-14 15:00:00,128.68,129.25,128.64,128.77,35276.14571092832,128.68,129.25,128.64,128.77,35276.1457
2022-03-14 15:30:00,128.73,129.11,128.46,128.89,72309.58230958231,128.73,129.11,128.46,128.89,72309.5823
2022-03-15 09:30:00,129.54,130.89,129.36,129.82,51074.671509454114,129.54,130.89,129.36,129.82,51074.6715
2022-03-15 10:00:00,129.85,130.41,129.46,130.37,66229.03535947014,129.85,130.41,129.46,130.37,66229.0354
2022-03-15 10:30:00,130.48,130.63,129.83,130.45,27764.127764127763,130.48,130.63,129.83,130.45,27764.1278
2022-03-15 11:00:00,130.49,131.19,130.49,130.82,20853.541288323897,130.49,131.19,130.49,130.82,20853.5413
2022-03-15 11:30:00,130.89,130.95,129.98,130.24,66395.68422177118,130.89,130.95,129.98,130.24,66395.6842
2022-03-15 12:00:00,130.23,130.41,129.86,130.33,27502.40358936011,130.23,130.41,129.86,130.33,27502.4036
2022-03-15 12:30:00,130.31,130.52,129.64,129.93,14620.232881102444,130.31,130.52,129.64,129.93,14620.2329
2022-03-15 13:00:00,130.01,130.16,129.19,129.19,15228.073923726097,130.01,130.16,129.19,129.19,15228.0739
2022-03-15 13:30:00,129.2,129.51,129.04,129.47,18006.62322401453,129.2,129.51,129.04,129.47,18006.6232
2022-03-15 14:00:00,129.44,129.51,128.99,129.28,16031.40690097212,129.44,129.51,128.99,129.28,16031.4069
2022-03-15 14:30:00,129.21,129.84,129.05,129.83,20981.73272086316,129.21,129.84,129.05,129.83,20981.7327
2022-03-15 15:00:00,129.76,130.36,129.69,130.16,28136.95118042944,129.76,130.36,129.69,130.16,28136.9512
2022-03-15 15:30:00,130.18,130.6,129.96,130.18,113934.40871701742,130.18,130.6,129.96,130.18,113934.4087
2022-03-16 09:30:00,130.31,131.23,128.76,129.03,36753.55197094328,130.31,131.23,128.76,129.03,36753.552
2022-03-16 10:00:00,129.03,129.48,127.42,129.44,18738.38265142613,129.03,129.48,127.42,129.44,18738.3827
2022-03-16 10:30:00,129.42,130.59,129.07,130.59,49168.89221237047,129.42,130.59,129.07,130.59,49168.8922
2022-03-16 11:00:00,130.64,131.04,130.42,130.42,10531.994445037924,130.64,131.04,130.42,130.42,10531.9944
2022-03-16 11:30:00,130.43,130.66,130.11,130.66,11700.673005020832,130.43,130.66,130.11,130.66,11700.673
2022-03-16 12:00:00,130.65,130.81,130.48,130.56,16663.817968165793,130.65,130.81,130.48,130.56,16663.818
2022-03-16 12:30:00,130.6,130.67,129.89,130.16,17444.717444717444,130.6,130.67,129.89,130.16,17444.7174
2022-03-16 13:00:00,130.42,130.43,130.08,130.31,11327.849588719151,130.42,130.43,130.08,130.31,11327.8496
2022-03-16 13:30:00,130.41,130.43,130.11,130.38,8525.798525798526,130.41,130.43,130.11,130.38,8525.7985
2022-03-16 14:00:00,130.28,130.28,128.95,128.95,20691.16547377417,130.28,130.28,128.95,128.95,20691.1655
2022-03-16 14:30:00,128.9,130.47,128.53,130.22,20701.84809315244,128.9,130.47,128.53,130.22,20701.8481
2022-03-16 15:00:00,130.19,130.77,130.01,130.72,27158.423245379767,130.19,130.77,130.01,130.72,27158.4232
2022-03-16 15:30:00,130.75,131.37,130.16,131.37,79460.52772139729,130.75,131.37,130.16,131.37,79460.5277
2022-03-17 09:30:00,131.24,131.24,129.13,130.32,41190.04379873945,131.24,131.24,129.13,130.32,41190.0438
2022-03-17 10:00:00,130.39,131.05,130.22,130.89,24884.09357974576,130.39,131.05,130.22,130.89,24884.0936
2022-03-17 10:30:00,130.83,130.83,129.95,129.96,18511.91112060677,130.83,130.83,129.95,129.96,18511.9111
2022-03-17 11:00:00,129.98,130.54,129.9,130.46,16575.15222732614,129.98,130.54,129.9,130.46,16575.1522
2022-03-17 11:30:00,130.4,131.05,130.38,131.0,15166.114731332122,130.4,131.05,130.38,131.0,15166.1147
2022-03-17 12:00:00,131.07,131.7,131.05,131.61,47398.78218139088,131.07,131.7,131.05,131.61,47398.7822
2022-03-17 12:30:00,131.59,131.71,131.32,131.69,17593.20585407542,131.59,131.71,131.32,131.69,17593.2059
2022-03-17 13:00:00,131.59,131.99,131.36,131.89,17075.098814229248,131.59,131.99,131.36,131.89,17075.0988
2022-03-17 13:30:00,131.89,132.26,131.67,132.21,13002.884307232132,131.89,132.26,131.67,132.21,13002.8843
2022-03-17 14:00:00,132.21,132.21,131.69,131.82,13424.84777267386,132.21,132.21,131.69,131.82,13424.8478
2022-03-17 14:30:00,131.87,132.29,131.77,132.15,15930.990278816364,131.87,132.29,131.77,132.15,15930.9903
2022-03-17 15:00:00,132.11,132.89,132.08,132.82,35997.22251896165,132.11,132.89,132.08,132.82,35997.2225
2022-03-17 15:30:00,132.83,132.98,132.61,132.93,66849.69554534771,132.83,132.98,132.61,132.93,66849.6955
2022-03-18 09:30:00,132.24,132.24,129.95,130.56,43571.199658156176,132.24,132.24,129.95,130.56,43571.1997
2022-03-18 10:00:00,130.47,132.13,130.33,132.06,17383.826514261298,130.47,132.13,130.33,132.06,17383.8265
2022-03-18 10:30:00,132.15,132.41,131.48,131.51,15277.213972866146,132.15,132.41,131.48,131.51,15277.214
2022-03-18 11:00:00,131.59,132.11,131.31,131.48,14901.185770750988,131.59,132.11,131.31,131.48,14901.1858
2022-03-18 11:30:00,131.55,131.93,131.43,131.61,12943.061638713812,131.55,131.93,131.43,131.61,12943.0616
2022-03-18 12:00:00,131.6,132.22,131.33,132.07,29575.90001068262,131.6,132.22,131.33,132.07,29575.9
2022-03-18 12:30:00,132.15,132.16,131.84,131.98,82874.69287469288,132.15,132.16,131.84,131.98,82874.6929
2022-03-18 13:00:00,132.06,132.12,131.75,132.01,16153.188761884414,132.06,132.12,131.75,132.01,16153.1888
2022-03-18 13:30:00,132.06,132.15,131.92,132.05,15941.672898194636,132.06,132.15,131.92,132.05,15941.6729
2022-03-18 14:00:00,132.01,132.52,131.92,132.26,86955.45347719261,132.01,132.52,131.92,132.26,86955.4535
2022-03-18 14:30:00,132.24,132.38,131.59,132.34,37413.73784852045,132.24,132.38,131.59,132.34,37413.7378
2022-03-18 15:00:00,132.38,132.65,132.34,132.5,30705.05287896592,132.38,132.65,132.34,132.5,30705.0529
2022-03-18 15:30:00,132.52,132.94,132.01,132.21,134649.07595342377,132.52,132.94,132.01,132.21,134649.076
2022-03-21 09:30:00,132.46,132.94,132.01,132.27,32797.77801516932,132.46,132.94,132.01,132.27,32797.778
2022-03-21 10:00:00,132.24,132.67,132.13,132.46,33464.373464373464,132.24,132.67,132.13,132.46,33464.3735
2022-03-21 10:30:00,132.51,132.94,132.46,132.54,15976.925542142932,132.51,132.94,132.46,132.54,15976.9255
2022-03-21 11:00:00,132.53,132.85,132.41,132.5,22228.394402307444,132.53,132.85,132.41,132.5,22228.3944
2022-03-21 11:30:00,132.47,132.86,132.4,132.66,15566.712958017306,132.47,132.86,132.4,132.66,15566.713
2022-03-21 12:00:00,132.67,132.94,131.7,131.78,13979.275718406154,132.67,132.94,131.7,131.78,13979.2757
2022-03-21 12:30:00,131.72,131.72,130.78,130.91,20325.81989103728,131.72,131.72,130.78,130.91,20325.8199
2022-03-21 13:00:00,130.92,131.13,130.24,130.59,44661.895096677705,130.92,131.13,130.24,130.59,44661.8951
2022-03-21 13:30:00,130.59,130.71,130.22,130.37,12864.010255314604,130.59,130.71,130.22,130.37,12864.0103
2022-03-21 14:00:00,130.55,130.76,130.34,130.58,10201.901506249333,130.55,130.76,130.34,130.58,10201.9015
2022-03-21 14:30:00,130.56,130.75,130.23,130.48,21135.562439910267,130.56,130.75,130.23,130.48,21135.5624
2022-03-21 15:00:00,130.42,130.91,130.4,130.87,36397.82074564683,130.42,130.91,130.4,130.87,36397.8207
2022-03-21 15:30:00,130.94,131.39,130.71,131.32,88058.96805896805,130.94,131.39,130.71,131.32,88058.9681
2022-03-22 09:30:00,131.15,132.92,131.15,132.89,14836.021792543532,131.15,132.92,131.15,132.89,14836.0218
2022-03-22 10:00:00,133.21,133.44,132.37,132.37,42627.9243670548,133.21,133.44,132.37,132.37,42627.9244
2022-03-22 10:30:00,132.5,132.88,132.19,132.5,8594.167289819463,132.5,132.88,132.19,132.5,8594.1673
2022-03-22 11:00:00,132.46,132.62,132.38,132.45,9084.499519282128,132.46,132.62,132.38,132.45,9084.4995
2022-03-22 11:30:00,132.45,132.56,132.24,132.5,42499.732934515545,132.45,132.56,132.24,132.5,42499.7329
2022-03-22 12:00:00,132.46,132.65,132.25,132.49,10936.865719474416,132.46,132.65,132.25,132.49,10936.8657
2022-03-22 12:30:00,132.47,132.98,132.39,132.97,9204.14485631877,132.47,132.98,132.39,132.97,9204.1449
2022-03-22 13:00:00,133.01,133.21,132.94,133.17,10986.005768614465,133.01,133.21,132.94,133.17,10986.0058
2022-03-22 13:30:00,133.24,133.34,133.07,133.07,11982.6941566072,133.24,133.34,133.07,133.07,11982.6942
2022-03-22 14:00:00,133.0,133.01,132.56,132.69,5951.287255635081,133.0,133.01,132.56,132.69,5951.2873
2022-03-22 14:30:00,132.66,132.8,132.6,132.7,8290.780899476551,132.66,132.8,132.6,132.7,8290.7809
2022-03-22 15:00:00,132.61,133.09,132.61,132.96,8340.989210554428,132.61,133.09,132.61,132.96,8340.9892
2022-03-22 15:30:00,133.01,133.33,132.94,133.19,56333.7250293772,133.01,133.33,132.94,133.19,56333.725
2022-03-23 09:30:00,132.79,133.08,132.32,132.41,20428.37303706869,132.79,133.08,132.32,132.41,20428.373
2022-03-23 10:00:00,132.41,132.61,132.19,132.36,12693.088345262258,132.41,132.61,132.19,132.36,12693.0883
2022-03-23 10:30:00,132.38,132.81,132.38,132.5,7165.901078944557,132.38,132.81,132.38,132.5,7165.9011
2022-03-23 11:00:00,132.59,132.74,132.21,132.58,9974.361713492148,132.59,132.74,132.21,132.58,9974.3617
2022-03-23 11:30:00,132.62,133.26,132.59,133.15,7587.864544386283,132.62,133.26,132.59,133.15,7587.8645
2022-03-23 12:00:00,133.19,133.24,132.21,132.24,9015.062493323365,133.19,133.24,132.21,132.24,9015.0625
2022-03-23 12:30:00,132.25,132.32,131.88,132.11,10103.621407969234,132.25,132.32,131.88,132.11,10103.6214
2022-03-23 13:00:00,132.06,132.06,131.38,131.38,9465.869031086422,132.06,132.06,131.38,131.38,9465.869
2022-03-23 13:30:00,131.56,131.56,131.1,131.2,7174.447174447174,131.56,131.56,131.1,131.2,7174.4472
2022-03-23 14:00:00,131.28,131.29,130.88,131.17,14934.30189082363,131.28,131.29,130.88,131.17,14934.3019
2022-03-23 14:30:00,131.12,131.12,130.43,130.47,11568.208524730264,131.12,131.12,130.43,130.47,11568.2085
2022-03-23 15:00:00,130.44,130.76,130.44,130.74,30952.889648541823,130.44,130.76,130.44,130.74,30952.8896
2022-03-23 15:30:00,130.73,130.76,130.27,130.29,77845.31567140263,130.73,130.76,130.27,130.29,77845.3157
2022-03-24 09:30:00,130.41,131.73,130.41,131.61,10506.356158530072,130.41,131.73,130.41,131.61,10506.3562
2022-03-24 10:00:00,131.72,132.23,131.38,131.47,11099.241534024142,131.72,132.23,131.38,131.47,11099.2415
2022-03-24 10:30:00,131.47,131.76,131.31,131.65,5253.712210233949,131.47,131.76,131.31,131.65,5253.7122
2022-03-24 11:00:00,131.81,131.86,131.36,131.45,6124.345689563081,131.81,131.86,131.36,131.45,6124.3457
2022-03-24 11:30:00,131.59,131.59,131.09,131.12,4997.329345155432,131.59,131.59,131.09,131.12,4997.3293
2022-03-24 12:00:00,131.07,131.07,130.36,130.36,7953.21012712317,131.07,131.07,130.36,130.36,7953.2101
2022-03-24 12:30:00,130.49,130.6,130.23,130.26,10895.203503899156,130.49,130.6,130.23,130.26,10895.2035
2022-03-24 13:00:00,130.26,130.48,130.1,130.26,9299.220168785389,130.26,130.48,130.1,130.26,9299.2202
2022-03-24 13:30:00,130.15,130.45,130.07,130.12,5420.361072534985,130.15,130.45,130.07,130.12,5420.3611
2022-03-24 14:00:00,130.14,130.17,129.84,129.87,11351.351351351352,130.14,130.17,129.84,129.87,11351.3514
2022-03-24 14:30:00,129.93,130.15,129.79,130.06,8804.614891571413,129.93,130.15,129.79,130.06,8804.6149
2022-03-24 15:00:00,130.05,130.4,129.83,130.16,11157.995940604636,130.05,130.4,129.83,130.16,11157.9959
2022-03-24 15:30:00,130.17,130.24,129.71,129.77,44677.91902574511,130.17,130.24,129.71,129.77,44677.919
2022-03-25 09:30:00,129.56,130.76,129.22,129.7,18665.74083965388,129.56,130.76,129.22,129.7,18665.7408
2022-03-25 10:00:00,129.74,130.16,129.7,129.74,14088.238436064525,129.74,130.16,129.7,129.74,14088.2384
2022-03-25 10:30:00,129.72,129.84,128.99,128.99,22904.604208952034,129.72,129.84,128.99,128.99,22904.6042
2022-03-25 11:00:00,129.06,129.06,127.6,127.67,15460.955026172418,129.06,129.06,127.6,127.67,15460.955
2022-03-25 11:30:00,127.75,127.83,127.03,127.1,20523.448349535305,127.75,127.83,127.03,127.1,20523.4483
2022-03-25 12:00:00,127.11,128.01,127.11,128.01,13445.144749492576,127.11,128.01,127.11,128.01,13445.1447
2022-03-25 12:30:00,128.01,128.77,127.87,128.77,10669.800235017628,128.01,128.77,127.87,128.77,10669.8002
2022-03-25 13:00:00,128.78,129.45,128.72,129.29,13150.30445465228,128.78,129.45,128.72,129.29,13150.3045
2022-03-25 13:30:00,129.34,129.36,128.83,129.13,11176.156393547695,129.34,129.36,128.83,129.13,11176.1564
2022-03-25 14:00:00,129.12,129.3,128.93,129.21,11088.558914645871,129.12,129.3,128.93,129.21,11088.5589
2022-03-25 14:30:00,129.26,129.27,128.93,129.15,11626.962931310758,129.26,129.27,128.93,129.15,11626.9629
2022-03-25 15:00:00,129.17,129.27,128.62,128.62,13023.181284050848,129.17,129.27,128.62,128.62,13023.1813
2022-03-25 15:30:00,128.62,129.03,128.42,128.99,74802.9056724709,128.62,129.03,128.42,128.99,74802.9057
2022-03-28 09:30:00,128.74,129.38,128.46,129.35,16984.29654951394,128.74,129.38,128.46,129.35,16984.2965
2022-03-28 10:00:00,129.29,129.97,129.07,129.97,17920.094007050528,129.29,129.97,129.07,129.97,17920.094
2022-03-28 10:30:00,129.99,130.22,129.63,129.73,12883.238970195493,129.99,130.22,129.63,129.73,12883.239
2022-03-28 11:00:00,129.63,129.86,129.52,129.62,18838.79927358188,129.63,129.86,129.52,129.62,18838.7993
2022-03-28 11:30:00,129.65,129.65,128.41,128.41,13978.207456468326,129.65,129.65,128.41,128.41,13978.2075
2022-03-28 12:00:00,128.42,128.68,128.17,128.56,18902.89498985152,128.42,128.68,128.17,128.56,18902.895
2022-03-28 12:30:00,128.55,128.89,128.55,128.61,8174.340348253391,128.55,128.89,128.55,128.61,8174.3403
2022-03-28 13:00:00,128.58,129.07,128.58,128.95,8824.911868390129,128.58,129.07,128.58,128.95,8824.9119
2022-03-28 13:30:00,128.93,129.13,128.83,128.92,10180.53626749279,128.93,129.13,128.83,128.92,10180.5363
2022-03-28 14:00:00,129.03,129.13,128.7,129.08,11857.707509881422,129.03,129.13,128.7,129.08,11857.7075
2022-03-28 14:30:00,129.08,129.53,128.98,129.53,13823.30947548339,129.08,129.53,128.98,129.53,13823.3095
2022-03-28 15:00:00,129.5,129.94,129.38,129.94,17367.80258519389,129.5,129.94,129.38,129.94,17367.8026
2022-03-28 15:30:00,129.91,130.16,129.76,129.99,55177.865612648224,129.91,130.16,129.76,129.99,55177.8656
2022-03-29 09:30:00,130.55,132.26,130.55,131.33,27166.969340882384,130.55,132.26,130.55,131.33,27166.9693
2022-03-29 10:00:00,131.33,132.0,131.05,131.92,22179.254353167395,131.33,132.0,131.05,131.92,22179.2544
2022-03-29 10:30:00,131.91,132.06,131.52,131.81,27689.34942847986,131.91,132.06,131.52,131.81,27689.3494
2022-03-29 11:00:00,131.81,131.92,131.39,131.63,17645.55068902895,131.81,131.92,131.39,131.63,17645.5507
2022-03-29 11:30:00,131.61,132.02,131.57,131.87,16908.44995192821,131.61,132.02,131.57,131.87,16908.45
2022-03-29 12:00:00,131.83,131.85,131.57,131.67,10701.84809315244,131.83,131.85,131.57,131.67,10701.8481
2022-03-29 12:30:00,131.63,131.87,131.41,131.77,15772.887512017947,131.63,131.87,131.41,131.77,15772.8875
2022-03-29 13:00:00,131.73,131.77,131.38,131.54,13059.502189936971,131.73,131.77,131.38,131.54,13059.5022
2022-03-29 13:30:00,131.59,132.34,131.58,132.3,14402.307445785706,131.59,132.34,131.58,132.3,14402.3074
2022-03-29 14:00:00,132.2,132.46,132.1,132.22,14113.876722572377,132.2,132.46,132.1,132.22,14113.8767
2022-03-29 14:30:00,132.22,132.45,132.14,132.32,15894.669372930242,132.22,132.45,132.14,132.32,15894.6694
2022-03-29 15:00:00,132.32,132.43,132.12,132.26,24512.338425381902,132.32,132.43,132.12,132.26,24512.3384
2022-03-29 15:30:00,132.26,132.43,131.74,132.13,61356.69266104048,132.26,132.43,131.74,132.13,61356.6927
2022-03-30 09:30:00,131.14,131.72,130.52,131.72,20634.54759106933,131.14,131.72,130.52,131.72,20634.5476
2022-03-30 10:00:00,131.77,132.03,131.36,131.41,9082.362995406473,131.77,132.03,131.36,131.41,9082.363
2022-03-30 10:30:00,131.48,131.79,131.41,131.61,13760.282021151586,131.48,131.79,131.41,131.61,13760.282
2022-03-30 11:00:00,131.65,131.82,131.19,131.3,13592.564896912723,131.65,131.82,131.19,131.3,13592.5649
2022-03-30 11:30:00,131.26,131.38,131.07,131.25,10577.92970836449,131.26,131.38,131.07,131.25,10577.9297
2022-03-30 12:00:00,131.32,131.61,131.19,131.55,106090.1613075526,131.32,131.61,131.19,131.55,106090.1613
2022-03-30 12:30:00,131.52,132.17,131.42,132.06,83732.50721076808,131.52,132.17,131.42,132.06,83732.5072
2022-03-30 13:00:00,132.06,132.22,131.87,132.2,14214.293344728128,132.06,132.22,131.87,132.2,14214.2933
2022-03-30 13:30:00,132.18,132.39,131.82,131.82,18110.24463198376,132.18,132.39,131.82,131.82,18110.2446
2022-03-30 14:00:00,131.81,131.99,131.49,131.59,15511.163337250293,131.81,131.99,131.49,131.59,15511.1633
2022-03-30 14:30:00,131.61,132.04,131.61,131.91,16084.819997863477,131.61,132.04,131.61,131.91,16084.82
2022-03-30 15:00:00,131.91,132.03,131.63,131.76,22698.4296549514,131.91,132.03,131.63,131.76,22698.4297
2022-03-30 15:30:00,131.77,132.06,131.71,132.06,58980.87811131289,131.77,132.06,131.71,132.06,58980.8781
2022-03-31 09:30:00,132.24,132.24,130.67,130.94,33389.59512872556,132.24,132.24,130.67,130.94,33389.5951
2022-03-31 10:00:00,130.81,130.81,128.99,129.13,20534.130968913578,130.81,130.81,128.99,129.13,20534.131
2022-03-31 10:30:00,129.1,129.81,129.1,129.23,20862.087383826514,129.1,129.81,129.1,129.23,20862.0874
2022-03-31 11:00:00,129.27,129.27,128.84,128.89,15886.123277427623,129.27,129.27,128.84,128.89,15886.1233
2022-03-31 11:30:00,128.93,129.06,128.35,128.53,22874.692874692875,128.93,129.06,128.35,128.53,22874.6929
2022-03-31 12:00:00,128.65,128.96,128.46,128.91,16582.63006089093,128.65,128.96,128.46,128.91,16582.6301
2022-03-31 12:30:00,128.89,128.91,128.25,128.25,12208.09742548873,128.89,128.91,128.25,128.25,12208.0974
2022-03-31 13:00:00,128.25,128.25,127.92,128.07,13884.200405939537,128.25,128.25,127.92,128.07,13884.2004
2022-03-31 13:30:00,128.09,128.37,128.02,128.03,13405.61905779297,128.09,128.37,128.02,128.03,13405.6191
2022-03-31 14:00:00,128.07,128.54,127.79,128.1,297580.3867108215,128.07,128.54,127.79,128.1,297580.3867
2022-03-31 14:30:00,128.1,128.25,127.62,127.77,45637.2182459139,128.1,128.25,127.62,127.77,45637.2182
2022-03-31 15:00:00,127.82,128.05,127.52,127.65,24606.345475910693,127.82,128.05,127.52,127.65,24606.3455
2022-03-31 15:30:00,127.6,127.63,126.67,126.68,87032.36833671616,127.6,127.63,126.67,126.68,87032.3683
2022-04-01 09:30:00,127.25,128.17,126.51,128.13,33997.43617134921,127.25,128.17,126.51,128.13,33997.4362
2022-04-01 10:00:00,128.1,128.26,127.27,127.31,32002.99113342592,128.1,128.26,127.27,127.31,32002.9911
2022-04-01 10:30:00,127.33,128.38,127.32,128.32,40767.012071359895,127.33,128.38,127.32,128.32,40767.0121
2022-04-01 11:00:00,128.38,128.8,128.01,128.63,34603.140690097214,128.38,128.8,128.01,128.63,34603.1407
2022-04-01 11:30:00,128.68,128.91,128.5,128.84,28186.09122956949,128.68,128.91,128.5,128.84,28186.0912
2022-04-01 12:00:00,128.89,128.94,128.45,128.89,17140.262792436704,128.89,128.94,128.45,128.89,17140.2628
2022-04-01 12:30:00,128.88,128.96,128.7,128.74,18092.0841790407,128.88,128.96,128.7,128.74,18092.0842
2022-04-01 13:00:00,128.79,128.99,128.72,128.8,16487.554748424314,128.79,128.99,128.72,128.8,16487.5547
2022-04-01 13:30:00,128.73,129.16,128.73,129.03,17776.94690738169,128.73,129.16,128.73,129.03,17776.9469
2022-04-01 14:00:00,129.02,129.81,128.99,129.72,33702.59587650892,129.02,129.81,128.99,129.72,33702.5959
2022-04-01 14:30:00,129.74,130.09,129.63,129.97,26484.34996261083,129.74,130.09,129.63,129.97,26484.35
2022-04-01 15:00:00,129.94,130.05,129.38,129.48,40396.32517893388,129.94,130.05,129.38,129.48,40396.3252
2022-04-01 15:30:00,129.47,129.98,129.26,129.95,93745.326354022,129.47,129.98,129.26,129.95,93745.3264
2022-04-04 09:30:00,129.53,130.71,129.15,130.26,38934.94284798633,129.53,130.71,129.15,130.26,38934.9428
2022-04-04 10:00:00,130.16,130.18,128.99,129.6,23369.29815190685,130.16,130.18,128.99,129.6,23369.2982
2022-04-04 10:30:00,129.7,129.87,129.31,129.32,20060.890930456146,129.7,129.87,129.31,129.32,20060.8909
2022-04-04 11:00:00,129.25,129.84,129.24,129.79,14833.885268667877,129.25,129.84,129.24,129.79,14833.8853
2022-04-04 11:30:00,129.78,129.78,129.01,129.53,14230.317273795534,129.78,129.78,129.01,129.53,14230.3173
2022-04-04 12:00:00,129.54,129.99,129.54,129.8,17506.67663711142,129.54,129.99,129.54,129.8,17506.6766
2022-04-04 12:30:00,129.79,129.81,129.44,129.72,8726.63177011003,129.79,129.81,129.44,129.72,8726.6318
2022-04-04 13:00:00,129.64,129.93,129.5,129.81,16088.024783676958,129.64,129.93,129.5,129.81,16088.0248
2022-04-04 13:30:00,129.78,129.98,129.62,129.98,11031.941031941033,129.78,129.98,129.62,129.98,11031.941
2022-04-04 14:00:00,129.96,130.52,129.93,130.52,13276.359363315883,129.96,130.52,129.93,130.52,13276.3594
2022-04-04 14:30:00,130.53,130.72,130.42,130.51,16458.71167610298,130.53,130.72,130.42,130.51,16458.7117
2022-04-04 15:00:00,130.51,130.75,130.44,130.75,21432.539258626213,130.51,130.75,130.44,130.75,21432.5393
2022-04-04 15:30:00,130.72,130.75,130.14,130.28,59570.55870099348,130.72,130.75,130.14,130.28,59570.5587
2022-04-05 09:30:00,130.0,132.03,130.0,131.68,34193.996367909414,130.0,132.03,130.0,131.68,34193.9964
2022-04-05 10:00:00,131.72,132.19,129.71,130.06,57791.90257451127,131.72,132.19,129.71,130.06,57791.9026
2022-04-05 10:30:00,130.01,130.47,129.91,130.17,39044.97382758252,130.01,130.47,129.91,130.17,39044.9738
2022-04-05 11:00:00,130.26,130.36,130.0,130.28,16552.71872663177,130.26,130.36,130.0,130.28,16552.7187
2022-04-05 11:30:00,130.26,130.55,130.08,130.24,18383.719688067515,130.26,130.55,130.08,130.24,18383.7197
2022-04-05 12:00:00,130.25,130.45,129.88,130.0,15160.773421642987,130.25,130.45,129.88,130.0,15160.7734
2022-04-05 12:30:00,129.9,130.12,129.9,130.06,11728.447815404335,129.9,130.12,129.9,130.06,11728.4478
2022-04-05 13:00:00,130.09,130.59,129.96,130.56,9529.96474735605,130.09,130.59,129.96,130.56,9529.9647
2022-04-05 13:30:00,130.55,130.55,129.96,130.08,12021.151586368978,130.55,130.55,129.96,130.08,12021.1516
2022-04-05 14:00:00,130.03,130.05,129.5,129.8,12792.436705480184,130.03,130.05,129.5,129.8,12792.4367
2022-04-05 14:30:00,129.91,129.91,129.38,129.38,12768.934942847984,129.91,129.91,129.38,129.38,12768.9349
2022-04-05 15:00:00,129.38,129.4,128.88,129.11,20340.77555816686,129.38,129.4,128.88,129.11,20340.7756
2022-04-05 15:30:00,129.07,129.78,128.94,129.72,87831.42826621087,129.07,129.78,128.94,129.72,87831.4283
2022-04-06 09:30:00,129.25,131.35,128.3,131.12,39934.836021792544,129.25,131.35,128.3,131.12,39934.836
2022-04-06 10:00:00,131.08,131.19,129.72,129.98,17807.926503578678,131.08,131.19,129.72,129.98,17807.9265
2022-04-06 10:30:00,129.86,130.09,129.49,129.81,13422.711248798205,129.86,130.09,129.49,129.81,13422.7112
2022-04-06 11:00:00,129.81,129.94,129.3,129.58,23735.71199658156,129.81,129.94,129.3,129.58,23735.712
2022-04-06 11:30:00,129.63,131.03,129.63,130.76,27492.789231919665,129.63,131.03,129.63,130.76,27492.7892
2022-04-06 12:00:00,130.81,130.97,130.55,130.67,112131.18256596517,130.81,130.97,130.55,130.67,112131.1826
2022-04-06 12:30:00,130.7,130.8,130.06,130.58,14258.09208417904,130.7,130.8,130.06,130.58,14258.0921
2022-04-06 13:00:00,130.59,130.89,130.49,130.89,19669.90706121141,130.59,130.89,130.49,130.89,19669.9071
2022-04-06 13:30:00,130.84,131.01,129.96,129.96,21429.33447281273,130.84,131.01,129.96,129.96,21429.3345
2022-04-06 14:00:00,130.02,130.54,129.09,129.66,29578.036534558272,130.02,130.54,129.09,129.66,29578.0365
2022-04-06 14:30:00,129.6,130.68,129.6,130.49,36395.684221771175,129.6,130.68,129.6,130.49,36395.6842
2022-04-06 15:00:00,130.6,130.81,130.12,130.15,27264.18117722465,130.6,130.81,130.12,130.15,27264.1812
2022-04-06 15:30:00,130.15,130.82,130.01,130.69,88792.86401025532,130.15,130.82,130.01,130.69,88792.864
2022-04-07 09:30:00,130.11,131.09,128.59,129.3,37816.472599081295,130.11,131.09,128.59,129.3,37816.4726
2022-04-07 10:00:00,129.55,129.62,128.43,128.48,16642.45272940925,129.55,129.62,128.43,128.48,16642.4527
2022-04-07 10:30:00,128.46,128.89,128.44,128.76,16052.77213972866,128.46,128.89,128.44,128.76,16052.7721
2022-04-07 11:00:00,128.73,129.09,127.98,127.98,11395.150090802264,128.73,129.09,127.98,127.98,11395.1501
2022-04-07 11:30:00,128.0,128.11,127.61,127.91,18537.549407114624,128.0,128.11,127.61,127.91,18537.5494
2022-04-07 12:00:00,127.93,128.2,127.45,127.5,22179.254353167395,127.93,128.2,127.45,127.5,22179.2544
2022-04-07 12:30:00,127.5,127.83,126.78,127.31,12542.46341202863,127.5,127.83,126.78,127.31,12542.4634
2022-04-07 13:00:00,127.34,127.91,127.27,127.86,7388.099562012605,127.34,127.91,127.27,127.86,7388.0996
2022-04-07 13:30:00,127.94,128.3,127.83,128.23,14959.940177331482,127.94,128.3,127.83,128.23,14959.9402
2022-04-07 14:00:00,128.19,128.7,128.17,128.27,12251.896164939642,128.19,128.7,128.17,128.27,12251.8962
2022-04-07 14:30:00,128.33,128.84,128.26,128.75,13741.053306270698,128.33,128.84,128.26,128.75,13741.0533
2022-04-07 15:00:00,128.72,129.44,128.72,129.08,19263.96752483709,128.72,129.44,128.72,129.08,19263.9675
2022-04-07 15:30:00,129.06,129.24,128.6,128.79,64215.36160666595,129.06,129.24,128.6,128.79,64215.3616
2022-04-08 09:30:00,128.53,128.98,127.32,127.96,25689.56308086743,128.53,128.98,127.32,127.96,25689.5631
2022-04-08 10:00:00,128.03,130.05,127.95,130.02,23390.66339066339,128.03,130.05,127.95,130.02,23390.6634
2022-04-08 10:30:00,130.22,130.7,130.22,130.55,13776.305950218994,130.22,130.7,130.22,130.55,13776.306
2022-04-08 11:00:00,130.53,130.66,129.81,129.91,19034.291208204253,130.53,130.66,129.81,129.91,19034.2912
2022-04-08 11:30:00,129.92,130.35,129.87,130.1,19682.726204465336,129.92,130.35,129.87,130.1,19682.7262
2022-04-08 12:00:00,130.06,130.64,130.02,130.58,11130.22113022113,130.06,130.64,130.02,130.58,11130.2211
2022-04-08 12:30:00,130.57,130.64,130.27,130.37,9772.460207242815,130.57,130.64,130.27,130.37,9772.4602
2022-04-08 13:00:00,130.35,130.43,130.16,130.24,7773.742121568208,130.35,130.43,130.16,130.24,7773.7421
2022-04-08 13:30:00,130.3,130.53,130.1,130.51,10084.392693088344,130.3,130.53,130.1,130.51,10084.3927
2022-04-08 14:00:00,130.51,130.56,129.97,129.97,10352.52643948296,130.51,130.56,129.97,129.97,10352.5264
2022-04-08 14:30:00,130.01,130.16,129.97,130.02,12602.28608054695,130.01,130.16,129.97,130.02,12602.2861
2022-04-08 15:00:00,130.06,130.17,129.69,130.16,38243.77737421216,130.06,130.17,129.69,130.16,38243.7774
2022-04-08 15:30:00,130.19,130.19,129.82,130.16,160248.9050315137,130.19,130.19,129.82,130.16,160248.905
2022-04-11 09:30:00,130.25,132.43,129.85,132.15,45212.049994658686,130.25,132.43,129.85,132.15,45212.05
2022-04-11 10:00:00,132.2,133.16,132.19,132.93,28940.28415767546,132.2,133.16,132.19,132.93,28940.2842
2022-04-11 10:30:00,132.93,133.34,132.46,133.18,21993.37677598547,132.93,133.34,132.46,133.18,21993.3768
2022-04-11 11:00:00,133.17,133.4,132.83,133.06,40058.75440658049,133.17,133.4,132.83,133.06,40058.7544
2022-04-11 11:30:00,132.97,133.05,132.49,132.49,25592.35124452516,132.97,133.05,132.49,132.49,25592.3512
2022-04-11 12:00:00,132.49,132.59,132.03,132.16,14776.19912402521,132.49,132.59,132.03,132.16,14776.1991
2022-04-11 12:30:00,132.1,132.35,131.85,132.3,16262.151479542785,132.1,132.35,131.85,132.3,16262.1515
2022-04-11 13:00:00,132.28,132.45,131.84,131.98,21813.90877043051,132.28,132.45,131.84,131.98,21813.9088
2022-04-11 13:30:00,132.03,132.06,131.38,131.57,21775.451340668733,132.03,132.06,131.38,131.57,21775.4513
2022-04-11 14:00:00,131.6,131.62,131.06,131.24,9190.257451127016,131.6,131.62,131.06,131.24,9190.2575
2022-04-11 14:30:00,131.23,131.64,131.09,131.43,14099.98931738062,131.23,131.64,131.09,131.43,14099.9893
2022-04-11 15:00:00,131.43,131.48,131.02,131.19,21976.28458498024,131.43,131.48,131.02,131.19,21976.2846
2022-04-11 15:30:00,131.2,131.2,130.6,130.8,57796.17562226258,131.2,131.2,130.6,130.8,57796.1756
2022-04-12 09:30:00,131.25,132.5,131.18,132.38,29669.90706121141,131.25,132.5,131.18,132.38,29669.9071
2022-04-12 10:00:00,132.36,132.36,131.22,131.45,45526.11900437987,132.36,132.36,131.22,131.45,45526.119
2022-04-12 10:30:00,131.41,131.41,130.7,131.16,20118.57707509881,131.41,131.41,130.7,131.16,20118.5771
2022-04-12 11:00:00,131.16,131.54,131.13,131.33,21920.734964213225,131.16,131.54,131.13,131.33,21920.735
2022-04-12 11:30:00,131.35,131.6,131.26,131.3,18736.24612755048,131.35,131.6,131.26,131.3,18736.2461
2022-04-12 12:00:00,131.33,131.39,130.61,130.67,12883.238970195493,131.33,131.39,130.61,130.67,12883.239
2022-04-12 12:30:00,130.67,130.85,130.51,130.68,11856.639247943596,130.67,130.85,130.51,130.68,11856.6392
2022-04-12 13:00:00,130.72,130.84,130.46,130.79,10930.456147847452,130.72,130.84,130.46,130.79,10930.4561
2022-04-12 13:30:00,130.79,130.81,130.0,130.01,11930.34932165367,130.79,130.81,130.0,130.01,11930.3493
2022-04-12 14:00:00,129.98,130.25,129.57,129.61,14226.044226044223,129.98,130.25,129.57,129.61,14226.0442
2022-04-12 14:30:00,129.65,129.76,129.32,129.7,27381.689990385643,129.65,129.76,129.32,129.7,27381.69
2022-04-12 15:00:00,129.79,129.85,128.85,129.05,36078.410426236514,129.79,129.85,128.85,129.05,36078.4104
2022-04-12 15:30:00,129.01,129.11,128.43,128.5,114888.36662749706,129.01,129.11,128.43,128.5,114888.3666
2022-04-13 09:30:00,128.19,129.38,127.98,129.21,20303.386390342912,128.19,129.38,127.98,129.21,20303.3864
2022-04-13 10:00:00,129.28,129.88,128.82,129.53,16264.288003418438,129.28,129.88,128.82,129.53,16264.288
2022-04-13 10:30:00,129.59,130.02,129.09,129.81,18554.64159811986,129.59,130.02,129.09,129.81,18554.6416
2022-04-13 11:00:00,129.77,130.19,129.69,130.18,15756.863582950538,129.77,130.19,129.69,130.18,15756.8636
2022-04-13 11:30:00,130.18,130.33,129.83,129.91,15138.339920948616,130.18,130.33,129.83,129.91,15138.3399
2022-04-13 12:00:00,129.88,130.1,129.58,130.01,21010.57579318449,129.88,130.1,129.58,130.01,21010.5758
2022-04-13 12:30:00,130.0,130.33,129.96,129.97,15890.396325178934,130.0,130.33,129.96,129.97,15890.3963
2022-04-13 13:00:00,129.97,130.27,129.82,130.07,11873.73143894883,129.97,130.27,129.82,130.07,11873.7314
2022-04-13 13:30:00,130.12,130.13,129.63,129.99,15116.974682192073,130.12,130.13,129.63,129.99,15116.9747
2022-04-13 14:00:00,129.97,130.37,129.76,130.21,15322.080974254886,129.97,130.37,129.76,130.21,15322.081
2022-04-13 14:30:00,130.28,130.67,130.27,130.63,21409.037495994016,130.28,130.67,130.27,130.63,21409.0375
2022-04-13 15:00:00,130.6,131.04,130.57,130.97,28936.01110992415,130.6,131.04,130.57,130.97,28936.0111
2022-04-13 15:30:00,130.98,131.14,130.79,131.06,69321.65366947975,130.98,131.14,130.79,131.06,69321.6537
2022-04-14 09:30:00,130.97,132.06,130.17,130.17,21450.69971156928,130.97,132.06,130.17,130.17,21450.6997
2022-04-14 10:00:00,130.19,131.12,130.03,130.07,11905.779297083644,130.19,131.12,130.03,130.07,11905.7793
2022-04-14 10:30:00,130.09,130.75,129.92,130.31,11691.058647580388,130.09,130.75,129.92,130.31,11691.0586
2022-04-14 11:00:00,130.38,130.66,129.8,130.03,19708.364490973185,130.38,130.66,129.8,130.03,19708.3645
2022-04-14 11:30:00,129.95,130.08,129.83,129.93,5675.675675675676,129.95,130.08,129.83,129.93,5675.6757
2022-04-14 12:00:00,129.85,130.03,129.53,129.58,6920.200833244311,129.85,130.03,129.53,129.58,6920.2008
2022-04-14 12:30:00,129.46,129.8,129.31,129.77,6026.065591282983,129.46,129.8,129.31,129.77,6026.0656
2022-04-14 13:00:00,129.79,129.8,129.29,129.29,5474.842431364171,129.79,129.8,129.29,129.29,5474.8424
2022-04-14 13:30:00,129.28,129.92,129.28,129.87,9114.410853541289,129.28,129.92,129.28,129.87,9114.4109
2022-04-14 14:00:00,129.99,130.16,129.56,129.79,16023.929067407327,129.99,130.16,129.56,129.79,16023.9291
2022-04-14 14:30:00,129.72,129.78,129.36,129.42,8227.75344514475,129.72,129.78,129.36,129.42,8227.7534
2022-04-14 15:00:00,129.35,129.56,129.21,129.33,7050.5287896592245,129.35,129.56,129.21,129.33,7050.5288
2022-04-14 15:30:00,129.23,129.56,129.16,129.16,76663.8179681658,129.23,129.56,129.16,129.16,76663.818
2022-04-18 09:30:00,128.67,129.18,127.67,127.94,40032.047858134814,128.67,129.18,127.67,127.94,40032.0479
2022-04-18 10:00:00,127.68,128.17,127.68,127.92,21520.13673752804,127.68,128.17,127.68,127.92,21520.1367
2022-04-18 10:30:00,127.96,128.36,127.81,128.11,38878.324965281485,127.96,128.36,127.81,128.11,38878.325
2022-04-18 11:00:00,128.05,128.21,126.88,127.02,21741.266958658263,128.05,128.21,126.88,127.02,21741.267
2022-04-18 11:30:00,127.1,127.38,126.56,126.61,16582.63006089093,127.1,127.38,126.56,126.61,16582.6301
2022-04-18 12:00:00,126.58,126.6,125.76,125.95,16993.910906954385,126.58,126.6,125.76,125.95,16993.9109
2022-04-18 12:30:00,126.01,126.2,125.65,126.09,19848.306804828542,126.01,126.2,125.65,126.09,19848.3068
2022-04-18 13:00:00,126.13,126.2,125.81,126.15,25830.573656660614,126.13,126.2,125.81,126.15,25830.5737
2022-04-18 13:30:00,126.15,126.56,126.09,126.27,32485.84552932379,126.15,126.56,126.09,126.27,32485.8455
2022-04-18 14:00:00,126.16,126.23,125.83,125.88,17796.175622262577,126.16,126.23,125.83,125.88,17796.1756
2022-04-18 14:30:00,126.0,126.17,125.7,125.71,12182.459138980876,126.0,126.17,125.7,125.71,12182.4591
2022-04-18 15:00:00,125.68,125.72,125.12,125.24,23005.020831107788,125.68,125.72,125.12,125.24,23005.0208
2022-04-18 15:30:00,125.21,125.21,124.9,124.97,62809.52889648542,125.21,125.21,124.9,124.97,62809.5289
2022-04-19 09:30:00,125.33,128.11,125.33,127.99,69387.88590962504,125.33,128.11,125.33,127.99,69387.8859
2022-04-19 10:00:00,128.1,129.72,127.54,129.71,43297.72460207243,128.1,129.72,127.54,129.71,43297.7246
2022-04-19 10:30:00,129.75,130.31,129.43,130.19,56343.33938681765,129.75,130.31,129.43,130.19,56343.3394
2022-04-19 11:00:00,130.2,130.67,129.92,130.63,35566.712958017306,130.2,130.67,129.92,130.63,35566.713
2022-04-19 11:30:00,130.63,130.65,130.01,130.17,36936.22476231172,130.63,130.65,130.01,130.17,36936.2248
2022-04-19 12:00:00,130.16,130.42,129.91,130.0,50590.74885161842,130.16,130.42,129.91,130.0,50590.7489
2022-04-19 12:30:00,130.08,130.35,130.07,130.3,28957.376348680697,130.08,130.35,130.07,130.3,28957.3763
2022-04-19 13:00:00,130.3,130.37,130.01,130.2,24848.840935797456,130.3,130.37,130.01,130.2,24848.8409
2022-04-19 13:30:00,130.17,130.62,130.01,130.62,18885.80279884628,130.17,130.62,130.01,130.62,18885.8028
2022-04-19 14:00:00,130.58,130.58,130.05,130.28,26186.30488195705,130.58,130.58,130.05,130.28,26186.3049
2022-04-19 14:30:00,130.27,130.79,130.22,130.74,24080.760602499733,130.27,130.79,130.22,130.74,24080.7606
2022-04-19 15:00:00,130.73,131.13,130.6,131.03,43274.22283944023,130.73,131.13,130.6,131.03,43274.2228
2022-04-19 15:30:00,131.05,131.23,130.46,130.53,133133.21226364703,131.05,131.23,130.46,130.53,133133.2123
2022-04-20 09:30:00,130.21,130.47,128.98,129.5,59477.61991240252,130.21,130.47,128.98,129.5,59477.6199
2022-04-20 10:00:00,129.5,129.5,126.72,127.18,44148.06110458284,129.5,129.5,126.72,127.18,44148.0611
2022-04-20 10:30:00,127.23,128.57,127.14,127.81,36961.86304881957,127.23,128.57,127.14,127.81,36961.863
2022-04-20 11:00:00,127.82,128.55,127.63,128.28,37398.78218139088,127.82,128.55,127.63,128.28,37398.7822
2022-04-20 11:30:00,128.19,128.72,128.19,128.63,18447.815404337143,128.19,128.72,128.19,128.63,18447.8154
2022-04-20 12:00:00,128.63,128.79,128.07,128.1,27030.23181284051,128.63,128.79,128.07,128.1,27030.2318
2022-04-20 12:30:00,128.09,128.93,128.09,128.89,13879.927358188228,128.09,128.93,128.09,128.89,13879.9274
2022-04-20 13:00:00,128.9,129.0,128.62,128.65,12831.962397179788,128.9,129.0,128.62,128.65,12831.9624
2022-04-20 13:30:00,128.59,128.73,128.03,128.1,21444.29013994232,128.59,128.73,128.03,128.1,21444.2901
2022-04-20 14:00:00,128.08,128.12,127.77,127.86,17241.747676530285,128.08,128.12,127.77,127.86,17241.7477
2022-04-20 14:30:00,127.82,127.88,126.78,126.86,29080.22647153082,127.82,127.88,126.78,126.86,29080.2265
2022-04-20 15:00:00,126.81,127.5,126.81,127.3,42672.79136844354,126.81,127.5,126.81,127.3,42672.7914
2022-04-20 15:30:00,127.34,127.38,126.52,126.54,143000.74778335646,127.34,127.38,126.52,126.54,143000.7478
2022-04-21 09:30:00,127.88,128.32,125.99,126.96,54674.71423993163,127.88,128.32,125.99,126.96,54674.7142
2022-04-21 10:00:00,126.83,126.89,124.94,124.94,30383.506035679948,126.83,126.89,124.94,124.94,30383.506
2022-04-21 10:30:00,124.9,125.2,123.86,123.86,42055.33596837945,124.9,125.2,123.86,123.86,42055.336
2022-04-21 11:00:00,123.86,124.88,123.86,124.71,24912.936652067085,123.86,124.88,123.86,124.71,24912.9367
2022-04-21 11:30:00,124.73,124.76,123.75,123.86,22155.7525905352,124.73,124.76,123.75,123.86,22155.7526
2022-04-21 12:00:00,123.86,124.05,123.32,123.94,20755.2611900438,123.86,124.05,123.32,123.94,20755.2612
2022-04-21 12:30:00,123.88,124.6,123.88,124.14,16088.024783676958,123.88,124.6,123.88,124.14,16088.0248
2022-04-21 13:00:00,124.1,124.1,123.25,123.48,22382.22412135456,124.1,124.1,123.25,123.48,22382.2241
2022-04-21 13:30:00,123.48,123.77,122.94,122.94,20367.48210661254,123.48,123.77,122.94,122.94,20367.4821
2022-04-21 14:00:00,122.96,123.08,122.59,122.59,18568.52900331161,122.96,123.08,122.59,122.59,18568.529
2022-04-21 14:30:00,122.6,123.27,122.59,122.69,20671.93675889328,122.6,123.27,122.59,122.69,20671.9368
2022-04-21 15:00:00,122.74,123.04,122.52,123.04,48392.26578357013,122.74,123.04,122.52,123.04,48392.2658
2022-04-21 15:30:00,123.05,123.12,122.54,123.01,90300.18160452944,123.05,123.12,122.54,123.01,90300.1816
2022-04-22 09:30:00,122.18,122.32,120.92,121.08,49396.43200512766,122.18,122.32,120.92,121.08,49396.432
2022-04-22 10:00:00,121.08,122.5,120.77,120.82,43559.44877684008,121.08,122.5,120.77,120.82,43559.4488
2022-04-22 10:30:00,120.86,121.22,120.37,120.42,49318.44888366627,120.86,121.22,120.37,120.42,49318.4489
2022-04-22 11:00:00,120.41,120.95,120.16,120.39,45429.97542997543,120.41,120.95,120.16,120.39,45429.9754
2022-04-22 11:30:00,120.4,120.86,120.05,120.86,79815.1906847559,120.4,120.86,120.05,120.86,79815.1907
2022-04-22 12:00:00,120.8,120.97,120.52,120.77,109090.90909090907,120.8,120.97,120.52,120.77,109090.9091
2022-04-22 12:30:00,120.77,121.3,120.44,120.46,20997.75664993056,120.77,121.3,120.44,120.46,20997.7566
2022-04-22 13:00:00,120.46,120.88,120.26,120.86,18759.74789018268,120.46,120.88,120.26,120.86,18759.7479
2022-04-22 13:30:00,120.86,121.51,120.85,121.23,27514.15447067621,120.86,121.51,120.85,121.23,27514.1545
2022-04-22 14:00:00,121.22,121.22,120.83,120.95,35337.03664138447,121.22,121.22,120.83,120.95,35337.0366
2022-04-22 14:30:00,120.94,120.99,120.35,120.52,25865.826300608907,120.94,120.99,120.35,120.52,25865.8263
2022-04-22 15:00:00,120.52,121.18,120.35,120.98,64717.44471744472,120.52,121.18,120.35,120.98,64717.4447
2022-04-22 15:30:00,121.03,121.68,120.6,120.64,163105.43745326353,121.03,121.68,120.6,120.64,163105.4375
2022-04-25 09:30:00,121.04,121.79,118.48,118.48,41384.467471424,121.04,121.79,118.48,118.48,41384.4675
2022-04-25 10:00:00,118.44,119.4,118.0,119.12,41435.74404443969,118.44,119.4,118.0,119.12,41435.744
2022-04-25 10:30:00,119.01,119.32,117.71,118.22,40171.99017199017,119.01,119.32,117.71,118.22,40171.9902
2022-04-25 11:00:00,118.22,118.72,117.63,118.32,45276.14571092832,118.22,118.72,117.63,118.32,45276.1457
2022-04-25 11:30:00,118.36,118.92,118.08,118.52,37098.60057686145,118.36,118.92,118.08,118.52,37098.6006
2022-04-25 12:00:00,118.49,118.73,118.19,118.49,43170.601431471,118.49,118.73,118.19,118.49,43170.6014
2022-04-25 12:30:00,118.39,118.59,117.96,118.25,44337.14346757825,118.39,118.59,117.96,118.25,44337.1435
2022-04-25 13:00:00,118.29,118.75,117.86,118.44,37802.58519388954,118.29,118.75,117.86,118.44,37802.5852
2022-04-25 13:30:00,118.45,119.03,117.9,118.82,36359.36331588506,118.45,119.03,117.9,118.82,36359.3633
2022-04-25 14:00:00,118.83,120.08,118.6,120.05,26000.42730477513,118.83,120.08,118.6,120.05,26000.4273
2022-04-25 14:30:00,120.04,120.16,119.79,119.87,52048.92639675248,120.04,120.16,119.79,119.87,52048.9264
2022-04-25 15:00:00,119.87,119.88,119.01,119.75,58510.84285866895,119.87,119.88,119.01,119.75,58510.8429
2022-04-25 15:30:00,119.74,120.04,119.57,120.01,110753.12466616814,119.74,120.04,119.57,120.01,110753.1247
2022-04-26 09:30:00,119.33,119.33,118.0,118.1,38320.69223373571,119.33,119.33,118.0,118.1,38320.6922
2022-04-26 10:00:00,118.19,118.26,117.24,117.68,55535.73336182032,118.19,118.26,117.24,117.68,55535.7334
2022-04-26 10:30:00,117.7,117.72,116.75,116.97,62368.336716162805,117.7,117.72,116.75,116.97,62368.3367
2022-04-26 11:00:00,116.91,117.14,116.16,116.96,50699.711569276784,116.91,117.14,116.16,116.96,50699.7116
2022-04-26 11:30:00,116.9,117.42,116.5,117.3,33211.195385108425,116.9,117.42,116.5,117.3,33211.1954
2022-04-26 12:00:00,117.4,117.79,116.91,117.79,96329.4519816259,117.4,117.79,116.91,117.79,96329.452
2022-04-26 12:30:00,117.73,117.82,116.78,117.68,31021.25841256276,117.73,117.82,116.78,117.68,31021.2584
2022-04-26 13:00:00,117.65,117.65,116.49,116.49,24152.33415233415,117.65,117.65,116.49,116.49,24152.3342
2022-04-26 13:30:00,116.54,116.93,116.48,116.77,14299.7542997543,116.54,116.93,116.48,116.77,14299.7543
2022-04-26 14:00:00,116.81,116.84,116.28,116.84,27751.30862087384,116.81,116.84,116.28,116.84,27751.3086
2022-04-26 14:30:00,116.84,116.86,116.29,116.73,27314.38948830253,116.84,116.86,116.29,116.73,27314.3895
2022-04-26 15:00:00,116.72,116.83,116.19,116.26,29729.72972972973,116.72,116.83,116.19,116.26,29729.7297
2022-04-26 15:30:00,116.26,116.4,115.36,115.36,101645.12338425382,116.26,116.4,115.36,115.36,101645.1234
2022-04-27 09:30:00,114.99,116.53,114.99,116.33,33372.50293772033,114.99,116.53,114.99,116.33,33372.5029
2022-04-27 10:00:00,116.43,116.72,114.58,114.67,49799.16675568849,116.43,116.72,114.58,114.67,49799.1668
2022-04-27 10:30:00,114.66,115.63,114.4,114.57,44931.09710501015,114.66,115.63,114.4,114.57,44931.0971
2022-04-27 11:00:00,114.58,115.03,114.31,114.96,49942.31385535733,114.58,115.03,114.31,114.96,49942.3139
2022-04-27 11:30:00,115.07,115.58,114.7,114.76,44932.16536694798,115.07,115.58,114.7,114.76,44932.1654
2022-04-27 12:00:00,114.82,115.8,114.43,115.75,32108.749065270804,114.82,115.8,114.43,115.75,32108.7491
2022-04-27 12:30:00,115.79,115.85,115.41,115.67,25853.007157354983,115.79,115.85,115.41,115.67,25853.0072
2022-04-27 13:00:00,115.71,115.71,114.73,115.03,36496.10084392693,115.71,115.71,114.73,115.03,36496.1008
2022-04-27 13:30:00,115.01,115.1,114.58,115.01,34775.13086208738,115.01,115.1,114.58,115.01,34775.1309
2022-04-27 14:00:00,114.93,115.65,114.77,115.45,36123.27742762525,114.93,115.65,114.77,115.45,36123.2774
2022-04-27 14:30:00,115.42,116.12,115.27,115.31,22652.494391624827,115.42,116.12,115.27,115.31,22652.4944
2022-04-27 15:00:00,115.34,115.49,115.02,115.23,63206.92233735712,115.34,115.49,115.02,115.23,63206.9223
2022-04-27 15:30:00,115.25,115.42,114.63,114.69,101014.8488409358,115.25,115.42,114.63,114.69,101014.8488
2022-04-28 09:30:00,116.2,116.2,110.68,110.9,177820.7456468326,116.2,116.2,110.68,110.9,177820.7456
2022-04-28 10:00:00,110.89,110.94,108.38,108.45,118643.30733895952,110.89,110.94,108.38,108.45,118643.3073
2022-04-28 10:30:00,108.47,108.93,107.79,108.56,151872.663177011,108.47,108.93,107.79,108.56,151872.6632
2022-04-28 11:00:00,108.61,109.15,107.88,107.99,85382.97190471103,108.61,109.15,107.88,107.99,85382.9719
2022-04-28 11:30:00,107.97,108.58,107.89,108.48,101353.487875227,107.97,108.58,107.89,108.48,101353.4879
2022-04-28 12:00:00,108.55,109.68,108.02,109.59,68837.73101164405,108.55,109.68,108.02,109.59,68837.731
2022-04-28 12:30:00,109.68,111.02,109.65,110.4,58085.67460741373,109.68,111.02,109.65,110.4,58085.6746
2022-04-28 13:00:00,110.36,111.29,110.18,110.88,44404.44396966136,110.36,111.29,110.18,110.88,44404.444
2022-04-28 13:30:00,110.91,111.67,110.6,111.56,43845.74297617776,110.91,111.67,110.6,111.56,43845.743
2022-04-28 14:00:00,111.67,111.79,110.87,111.28,44798.63262471958,111.67,111.79,110.87,111.28,44798.6326
2022-04-28 14:30:00,111.29,112.75,111.03,112.43,126286.7215041128,111.29,112.75,111.03,112.43,126286.7215
2022-04-28 15:00:00,112.39,112.67,111.9,112.03,111433.60752056404,112.39,112.67,111.9,112.03,111433.6075
2022-04-28 15:30:00,112.13,112.14,111.01,111.23,153869.24473880994,112.13,112.14,111.01,111.23,153869.2447
2022-04-29 09:30:00,111.11,111.12,107.95,109.65,211004.1662215576,111.11,111.12,107.95,109.65,211004.1662
2022-04-29 10:00:00,109.57,109.57,105.38,105.96,212011.53722892853,109.57,109.57,105.38,105.96,212011.5372
2022-04-29 10:30:00,105.94,107.16,105.11,105.99,178587.7577181925,105.94,107.16,105.11,105.99,178587.7577
2022-04-29 11:00:00,105.99,106.28,105.01,105.69,145616.92126909518,105.99,106.28,105.01,105.69,145616.9213
2022-04-29 11:30:00,105.68,105.94,104.64,104.99,293947.22786027135,105.68,105.94,104.64,104.99,293947.2279
2022-04-29 12:00:00,105.03,105.06,103.41,103.42,178222.4121354556,105.03,105.06,103.41,103.42,178222.4121
2022-04-29 12:30:00,103.48,104.11,102.78,102.93,109456.25467364598,103.48,104.11,102.78,102.93,109456.2547
2022-04-29 13:00:00,102.84,103.66,102.24,103.44,126914.85952355518,102.84,103.66,102.24,103.44,126914.8595
2022-04-29 13:30:00,103.45,103.91,102.69,103.22,232902.4676850764,103.45,103.91,102.69,103.22,232902.4677
2022-04-29 14:00:00,103.26,104.96,102.97,104.87,209782.07456468325,103.26,104.96,102.97,104.87,209782.0746
2022-04-29 14:30:00,104.85,105.11,104.45,104.55,113287.04198269417,104.85,105.11,104.45,104.55,113287.042
2022-04-29 15:00:00,104.58,105.17,104.46,104.87,155563.50817220382,104.58,105.17,104.46,104.87,155563.5082
2022-04-29 15:30:00,104.86,106.14,104.23,104.59,522968.6999252217,104.86,106.14,104.23,104.59,522968.6999
2022-05-02 09:30:00,104.91,106.07,103.99,104.78,136723.6406366841,104.91,106.07,103.99,104.78,136723.6406
2022-05-02 10:00:00,104.86,106.77,104.47,106.3,227255.635081722,104.86,106.77,104.47,106.3,227255.6351
2022-05-02 10:30:00,106.32,106.8,104.84,104.98,112289.2853327636,106.32,106.8,104.84,104.98,112289.2853
2022-05-02 11:00:00,104.98,104.98,103.07,103.23,213071.25307125307,104.98,104.98,103.07,103.23,213071.2531
2022-05-02 11:30:00,103.19,104.39,103.12,104.38,137979.91667556885,103.19,104.39,103.12,104.38,137979.9167
2022-05-02 12:00:00,104.27,104.57,103.64,104.42,91831.00096143574,104.27,104.57,103.64,104.42,91831.001
2022-05-02 12:30:00,104.47,104.65,103.11,103.18,126692.66104048712,104.47,104.65,103.11,103.18,126692.661
2022-05-02 13:00:00,103.19,103.74,102.92,103.67,99799.1667556885,103.19,103.74,102.92,103.67,99799.1668
2022-05-02 13:30:00,103.69,104.04,103.26,104.04,100173.058433928,103.69,104.04,103.26,104.04,100173.0584
2022-05-02 14:00:00,104.03,104.34,103.4,103.77,83374.63946159599,104.03,104.34,103.4,103.77,83374.6395
2022-05-02 14:30:00,103.76,104.05,103.35,103.78,94699.28426450164,103.76,104.05,103.35,103.78,94699.2843
2022-05-02 15:00:00,103.81,105.05,103.79,104.83,132309.5823095823,103.81,105.05,103.79,104.83,132309.5823
2022-05-02 15:30:00,104.86,105.69,104.55,105.67,274505.92885375494,104.86,105.69,104.55,105.67,274505.9289
2022-05-03 09:30:00,105.43,105.87,102.45,103.13,286922.33735711995,105.43,105.87,102.45,103.13,286922.3374
2022-05-03 10:00:00,103.27,103.84,101.39,101.53,124367.0548018374,103.27,103.84,101.39,101.53,124367.0548
2022-05-03 10:30:00,101.55,101.84,100.54,100.77,68371.9688067514,101.55,101.84,100.54,100.77,68371.9688
2022-05-03 11:00:00,100.72,103.03,100.6,102.16,126251.4688601645,100.72,103.03,100.6,102.16,126251.4689
2022-05-03 11:30:00,102.18,103.22,102.18,103.01,126649.93056297404,102.18,103.22,102.18,103.01,126649.9306
2022-05-03 12:00:00,102.97,103.12,101.86,102.01,68577.07509881422,102.97,103.12,101.86,102.01,68577.0751
2022-05-03 12:30:00,101.8,103.23,101.76,102.94,56324.11067193676,101.8,103.23,101.76,102.94,56324.1107
2022-05-03 13:00:00,102.99,103.62,102.91,103.18,55979.06206601859,102.99,103.62,102.91,103.18,55979.0621
2022-05-03 13:30:00,103.21,103.44,102.97,103.06,77040.91443221878,103.21,103.44,102.97,103.06,77040.9144
2022-05-03 14:00:00,103.06,103.06,102.31,102.38,63543.42484777267,103.06,103.06,102.31,102.38,63543.4248
2022-05-03 14:30:00,102.38,103.33,102.38,103.24,86069.8643307339,102.38,103.33,102.38,103.24,86069.8643
2022-05-03 15:00:00,103.27,103.46,102.98,103.03,70481.78613396005,103.27,103.46,102.98,103.03,70481.7861
2022-05-03 15:30:00,103.09,103.22,102.31,102.49,176707.61670761672,103.09,103.22,102.31,102.49,176707.6167
2022-05-04 09:30:00,101.97,103.98,101.84,103.14,87080.44012391838,101.97,103.98,101.84,103.14,87080.4401
2022-05-04 10:00:00,103.12,103.39,101.59,101.59,83482.53391731653,103.12,103.39,101.59,101.59,83482.5339
2022-05-04 10:30:00,101.62,102.19,101.4,102.03,46320.90588612328,101.62,102.19,101.4,102.03,46320.9059
2022-05-04 11:00:00,102.05,102.07,101.01,101.27,76780.25851938895,102.05,102.07,101.01,101.27,76780.2585
2022-05-04 11:30:00,101.23,102.36,101.11,101.88,37366.73432325606,101.23,102.36,101.11,101.88,37366.7343
2022-05-04 12:00:00,101.89,102.04,101.39,101.89,33612.86187373144,101.89,102.04,101.39,101.89,33612.8619
2022-05-04 12:30:00,101.89,102.96,101.74,102.96,33289.17850656981,101.89,102.96,101.74,102.96,33289.1785
2022-05-04 13:00:00,102.99,103.44,102.74,103.31,51010.575793184486,102.99,103.44,102.74,103.31,51010.5758
2022-05-04 13:30:00,103.31,103.78,102.94,103.06,93273.1545775024,103.31,103.78,102.94,103.06,93273.1546
2022-05-04 14:00:00,103.22,103.86,102.73,103.57,74961.00843926931,103.22,103.86,102.73,103.57,74961.0084
2022-05-04 14:30:00,103.63,105.36,102.52,105.09,202571.30648435,103.63,105.36,102.52,105.09,202571.3065
2022-05-04 15:00:00,105.11,105.95,105.02,105.7,111496.63497489585,105.11,105.95,105.02,105.7,111496.635
2022-05-04 15:30:00,105.7,105.82,105.04,105.12,274310.43691913254,105.7,105.82,105.04,105.12,274310.4369
2022-05-05 09:30:00,104.75,107.15,103.94,106.52,81058.6475803867,104.75,107.15,103.94,106.52,81058.6476
2022-05-05 10:00:00,106.72,106.76,105.36,106.26,57992.73581882277,106.72,106.76,105.36,106.26,57992.7358
2022-05-05 10:30:00,106.23,106.6,105.65,105.95,80307.65943809423,106.23,106.6,105.65,105.95,80307.6594
2022-05-05 11:00:00,105.99,106.07,105.45,106.03,60703.984617028094,105.99,106.07,105.45,106.03,60703.9846
2022-05-05 11:30:00,106.03,106.58,105.44,105.82,53252.85760068369,106.03,106.58,105.44,105.82,53252.8576
2022-05-05 12:00:00,105.74,106.52,105.4,106.23,46243.99102659973,105.74,106.52,105.4,106.23,46243.991
2022-05-05 12:30:00,106.22,107.46,106.22,107.35,83038.13695118042,106.22,107.46,106.22,107.35,83038.137
2022-05-05 13:00:00,107.32,107.7,106.77,107.46,70166.64886230104,107.32,107.7,106.77,107.46,70166.6489
2022-05-05 13:30:00,107.41,107.64,106.49,106.65,67528.04187586796,107.41,107.64,106.49,106.65,67528.0419
2022-05-05 14:00:00,106.61,106.97,106.16,106.24,67696.82726204465,106.61,106.97,106.16,106.24,67696.8273
2022-05-05 14:30:00,106.12,106.9,106.01,106.66,77495.99401773314,106.12,106.9,106.01,106.66,77495.994
2022-05-05 15:00:00,106.68,106.69,105.91,106.15,90879.17957483177,106.68,106.69,105.91,106.15,90879.1796
2022-05-05 15:30:00,106.13,106.76,105.82,106.37,211421.856639248,106.13,106.76,105.82,106.37,211421.8566
2022-05-06 09:30:00,107.0,108.43,104.82,106.72,82956.94904390557,107.0,108.43,104.82,106.72,82956.949
2022-05-06 10:00:00,106.6,108.6,106.43,108.03,71425.06142506143,106.6,108.6,106.43,108.03,71425.0614
2022-05-06 10:30:00,107.97,108.5,106.65,108.33,59408.18288644376,107.97,108.5,106.65,108.33,59408.1829
2022-05-06 11:00:00,108.16,108.88,107.71,107.92,61252.00299113343,108.16,108.88,107.71,107.92,61252.003
2022-05-06 11:30:00,107.9,107.94,106.23,106.43,72656.76743937614,107.9,107.94,106.23,106.43,72656.7674
2022-05-06 12:00:00,106.39,107.44,106.39,106.79,69210.55442794572,106.39,107.44,106.39,106.79,69210.5544
2022-05-06 12:30:00,106.72,107.89,106.53,107.63,54919.34622369405,106.72,107.89,106.53,107.63,54919.3462
2022-05-06 13:00:00,107.6,107.66,106.7,106.92,49869.67204358509,107.6,107.66,106.7,106.92,49869.672
2022-05-06 13:30:00,106.96,107.22,106.29,106.51,48311.07787629527,106.96,107.22,106.29,106.51,48311.0779
2022-05-06 14:00:00,106.5,106.83,106.1,106.52,44900.11750881316,106.5,106.83,106.1,106.52,44900.1175
2022-05-06 14:30:00,106.55,107.1,106.46,106.72,44185.45027240679,106.55,107.1,106.46,106.72,44185.4503
2022-05-06 15:00:00,106.72,106.99,106.38,106.87,68708.47131716697,106.72,106.99,106.38,106.87,68708.4713
2022-05-06 15:30:00,106.87,107.92,106.87,107.29,186492.89605811343,106.87,107.92,106.87,107.29,186492.8961
2022-05-09 09:30:00,106.69,110.48,105.85,110.1,100863.15564576436,106.69,110.48,105.85,110.1,100863.1556
2022-05-09 10:00:00,110.09,110.42,109.23,109.6,72579.85257985258,110.09,110.42,109.23,109.6,72579.8526
2022-05-09 10:30:00,109.54,109.98,108.63,108.86,99998.93173806217,109.54,109.98,108.63,108.86,99998.9317
2022-05-09 11:00:00,108.86,109.21,108.61,108.69,85592.35124452515,108.86,109.21,108.61,108.69,85592.3512
2022-05-09 11:30:00,108.7,108.86,107.69,108.67,48333.511376989634,108.7,108.86,107.69,108.67,48333.5114
2022-05-09 12:00:00,108.68,109.6,108.46,109.31,62569.169960474304,108.68,109.6,108.46,109.31,62569.17
2022-05-09 12:30:00,109.24,109.51,108.28,108.33,76233.30840722146,109.24,109.51,108.28,108.33,76233.3084
2022-05-09 13:00:00,108.33,108.53,107.9,108.19,73323.36288858028,108.33,108.53,107.9,108.19,73323.3629
2022-05-09 13:30:00,108.18,108.3,107.71,108.19,59573.763486806965,108.18,108.3,107.71,108.19,59573.7635
2022-05-09 14:00:00,108.18,108.43,107.93,108.1,42053.19944450379,108.18,108.43,107.93,108.1,42053.1994
2022-05-09 14:30:00,108.08,108.4,107.74,108.14,48906.099775665,108.08,108.4,107.74,108.14,48906.0998
2022-05-09 15:00:00,108.25,108.55,107.89,107.95,90523.4483495353,108.25,108.55,107.89,107.95,90523.4483
2022-05-09 15:30:00,107.89,108.06,107.4,107.4,315279.35049674177,107.89,108.06,107.4,107.4,315279.3505
2022-05-10 09:30:00,108.42,110.18,106.72,107.01,140694.37025958765,108.42,110.18,106.72,107.01,140694.3703
2022-05-10 10:00:00,106.92,109.24,106.78,108.79,77363.52953744258,106.92,109.24,106.78,108.79,77363.5295
2022-05-10 10:30:00,108.86,109.19,106.88,107.34,53025.317807926505,108.86,109.19,106.88,107.34,53025.3178
2022-05-10 11:00:00,107.37,107.62,106.61,107.05,64730.26386069864,107.37,107.62,106.61,107.05,64730.2639
2022-05-10 11:30:00,107.03,107.28,106.35,107.07,44398.0343980344,107.03,107.28,106.35,107.07,44398.0344
2022-05-10 12:00:00,107.0,107.43,106.48,106.86,48407.22145069971,107.0,107.43,106.48,106.86,48407.2215
2022-05-10 12:30:00,106.9,107.22,106.48,106.68,32733.68229889969,106.9,107.22,106.48,106.68,32733.6823
2022-05-10 13:00:00,106.69,107.89,106.62,107.89,27509.8814229249,106.69,107.89,106.62,107.89,27509.8814
2022-05-10 13:30:00,107.98,109.72,107.88,109.72,27651.96026065592,107.98,109.72,107.88,109.72,27651.9603
2022-05-10 14:00:00,109.75,109.75,107.85,108.02,56453.370366413845,109.75,109.75,107.85,108.02,56453.3704
2022-05-10 14:30:00,108.04,108.33,107.65,108.04,60699.711569276784,108.04,108.33,107.65,108.04,60699.7116
2022-05-10 15:00:00,108.09,108.71,107.86,108.02,69286.40102553146,108.09,108.71,107.86,108.02,69286.401
2022-05-10 15:30:00,108.01,108.01,107.31,107.46,211651.5329558808,108.01,108.01,107.31,107.46,211651.533
2022-05-11 09:30:00,106.72,109.37,106.72,109.07,66940.49781006303,106.72,109.37,106.72,109.07,66940.4978
2022-05-11 10:00:00,108.88,109.28,107.85,108.73,69056.72470889862,108.88,109.28,107.85,108.73,69056.7247
2022-05-11 10:30:00,108.71,108.82,107.21,107.59,57959.61969875013,108.71,108.82,107.21,107.59,57959.6197
2022-05-11 11:00:00,107.6,108.38,107.54,107.87,52051.06292062814,107.6,108.38,107.54,107.87,52051.0629
2022-05-11 11:30:00,107.94,108.23,107.08,107.17,34975.96410639889,107.94,108.23,107.08,107.17,34975.9641
2022-05-11 12:00:00,107.15,107.41,105.9,105.9,64763.379980771286,107.15,107.41,105.9,105.9,64763.38
2022-05-11 12:30:00,105.85,105.96,105.26,105.43,26684.11494498451,105.85,105.96,105.26,105.43,26684.1149
2022-05-11 13:00:00,105.41,105.78,105.01,105.34,29653.883132144,105.41,105.78,105.01,105.34,29653.8831
2022-05-11 13:30:00,105.34,105.79,104.97,105.22,43378.91250934729,105.34,105.79,104.97,105.22,43378.9125
2022-05-11 14:00:00,105.28,106.34,105.28,105.86,37925.43531673966,105.28,106.34,105.28,105.86,37925.4353
2022-05-11 14:30:00,105.9,106.41,105.54,105.7,57374.21215682085,105.9,106.41,105.54,105.7,57374.2122
2022-05-11 15:00:00,105.63,105.92,105.36,105.48,94799.7008866574,105.63,105.92,105.36,105.48,94799.7009
2022-05-11 15:30:00,105.47,105.52,104.69,104.79,104353.16739664566,105.47,105.52,104.69,104.79,104353.1674
2022-05-12 09:30:00,104.55,106.3,103.94,104.9,48351.6718299327,104.55,106.3,103.94,104.9,48351.6718
2022-05-12 10:00:00,104.89,105.94,104.78,105.7,43106.50571520137,104.89,105.94,104.78,105.7,43106.5057
2022-05-12 10:30:00,105.86,106.99,105.55,106.98,43930.13566926611,105.86,106.99,105.55,106.98,43930.1357
2022-05-12 11:00:00,106.99,107.06,106.33,106.82,36088.02478367696,106.99,107.06,106.33,106.82,36088.0248
2022-05-12 11:30:00,106.86,106.91,105.41,105.63,31605.597692554213,106.86,106.91,105.41,105.63,31605.5977
2022-05-12 12:00:00,105.63,106.65,105.59,106.61,34301.890823629954,105.63,106.65,105.59,106.61,34301.8908
2022-05-12 12:30:00,106.61,107.51,106.61,107.04,29463.732507210767,106.61,107.51,106.61,107.04,29463.7325
2022-05-12 13:00:00,107.03,107.56,106.65,106.84,33793.39814122423,107.03,107.56,106.65,106.84,33793.3981
2022-05-12 13:30:00,106.87,107.0,106.14,106.14,44834.9535306057,106.87,107.0,106.14,106.14,44834.9535
2022-05-12 14:00:00,106.11,106.62,105.9,106.3,33297.72460207243,106.11,106.62,105.9,106.3,33297.7246
2022-05-12 14:30:00,106.41,106.77,106.22,106.77,38036.534558273685,106.41,106.77,106.22,106.77,38036.5346
2022-05-12 15:00:00,106.77,108.14,106.69,107.43,45643.62781754086,106.77,108.14,106.69,107.43,45643.6278
2022-05-12 15:30:00,107.45,108.46,107.42,108.32,138384.78795000535,107.45,108.46,107.42,108.32,138384.788
2022-05-13 09:30:00,108.05,110.7,107.13,110.61,91204.99946586904,108.05,110.7,107.13,110.61,91204.9995
2022-05-13 10:00:00,110.59,110.59,109.15,109.45,34924.687533383185,110.59,110.59,109.15,109.45,34924.6875
2022-05-13 10:30:00,109.45,109.57,108.54,109.4,41892.96015382972,109.45,109.57,108.54,109.4,41892.9602
2022-05-13 11:00:00,109.4,109.81,109.21,109.69,28062.17284478154,109.4,109.81,109.21,109.69,28062.1728
2022-05-13 11:30:00,109.7,109.8,109.4,109.55,20592.885375494072,109.7,109.8,109.4,109.55,20592.8854
2022-05-13 12:00:00,109.57,110.02,109.48,109.8,24005.98226685183,109.57,110.02,109.48,109.8,24005.9823
2022-05-13 12:30:00,109.85,110.32,109.58,109.84,29669.90706121141,109.85,110.32,109.58,109.84,29669.9071
2022-05-13 13:00:00,109.85,109.96,109.59,109.74,23094.75483388527,109.85,109.96,109.59,109.74,23094.7548
2022-05-13 13:30:00,109.8,109.84,109.23,109.29,20604.63625681017,109.8,109.84,109.23,109.29,20604.6363
2022-05-13 14:00:00,109.21,109.21,108.55,109.01,27251.36203397073,109.21,109.21,108.55,109.01,27251.362
2022-05-13 14:30:00,109.07,109.64,109.04,109.5,43687.64020937934,109.07,109.64,109.04,109.5,43687.6402
2022-05-13 15:00:00,109.5,109.82,109.4,109.82,56287.78976605064,109.5,109.82,109.4,109.82,56287.7898
2022-05-13 15:30:00,109.83,109.94,109.38,109.76,105027.2406794146,109.83,109.94,109.38,109.76,105027.2407
2022-05-16 09:30:00,109.39,110.08,109.2,109.7,57973.50710394188,109.39,110.08,109.2,109.7,57973.5071
2022-05-16 10:00:00,109.68,110.44,109.28,110.2,32431.36417049461,109.68,110.44,109.28,110.2,32431.3642
2022-05-16 10:30:00,110.2,110.2,108.86,108.92,56096.57087917958,110.2,110.2,108.86,108.92,56096.5709
2022-05-16 11:00:00,108.87,109.06,108.32,108.48,45026.172417476766,108.87,109.06,108.32,108.48,45026.1724
2022-05-16 11:30:00,108.47,108.73,108.17,108.61,31308.620873838263,108.47,108.73,108.17,108.61,31308.6209
2022-05-16 12:00:00,108.61,109.2,107.9,107.96,23221.87800448669,108.61,109.2,107.9,107.96,23221.878
2022-05-16 12:30:00,107.93,107.93,107.34,107.89,44472.8127336823,107.93,107.93,107.34,107.89,44472.8127
2022-05-16 13:00:00,107.88,108.66,107.75,108.56,25992.94947121034,107.88,108.66,107.75,108.56,25992.9495
2022-05-16 13:30:00,108.68,108.96,108.58,108.87,22299.967952141866,108.68,108.96,108.58,108.87,22299.968
2022-05-16 14:00:00,108.86,109.31,108.65,109.27,27702.16857173379,108.86,109.31,108.65,109.27,27702.1686
2022-05-16 14:30:00,109.28,109.48,109.16,109.37,29445.572054267705,109.28,109.48,109.16,109.37,29445.5721
2022-05-16 15:00:00,109.39,109.45,109.02,109.07,46963.999572695226,109.39,109.45,109.02,109.07,46963.9996
2022-05-16 15:30:00,109.07,109.31,108.57,108.66,148906.099775665,109.07,109.31,108.57,108.66,148906.0998
2022-05-17 09:30:00,109.85,111.33,109.36,109.53,38277.96175622263,109.85,111.33,109.36,109.53,38277.9618
2022-05-17 10:00:00,109.56,109.56,108.45,108.52,35657.51522273261,109.56,109.56,108.45,108.52,35657.5152
2022-05-17 10:30:00,108.52,108.68,107.77,108.53,51810.70398461703,108.52,108.68,107.77,108.53,51810.704
2022-05-17 11:00:00,108.48,109.45,108.35,109.18,43556.2439910266,108.48,109.45,108.35,109.18,43556.244
2022-05-17 11:30:00,109.13,109.69,109.13,109.6,42217.711782929175,109.13,109.69,109.13,109.6,42217.7118
2022-05-17 12:00:00,109.65,109.85,109.28,109.67,28339.9209486166,109.65,109.85,109.28,109.67,28339.9209
2022-05-17 12:30:00,109.64,109.78,109.51,109.63,23827.58252323469,109.64,109.78,109.51,109.63,23827.5825
2022-05-17 13:00:00,109.67,110.06,109.5,109.67,26498.237367802583,109.67,110.06,109.5,109.67,26498.2374
2022-05-17 13:30:00,109.65,109.94,109.61,109.77,24786.881743403483,109.65,109.94,109.61,109.77,24786.8817
2022-05-17 14:00:00,109.84,110.13,109.61,110.07,33958.97874158744,109.84,110.13,109.61,110.07,33958.9787
2022-05-17 14:30:00,110.08,111.02,110.05,110.78,32889.648541822455,110.08,111.02,110.05,110.78,32889.6485
2022-05-17 15:00:00,110.79,111.26,110.75,111.08,62690.9518213866,110.79,111.26,110.75,111.08,62690.9518
2022-05-17 15:30:00,111.05,111.36,110.7,110.88,102959.08556778122,111.05,111.36,110.7,110.88,102959.0856
2022-05-18 09:30:00,110.43,110.43,108.57,109.44,56794.14592458071,110.43,110.43,108.57,109.44,56794.1459
2022-05-18 10:00:00,109.4,110.73,109.0,110.67,51919.6667022754,109.4,110.73,109.0,110.67,51919.6667
2022-05-18 10:30:00,110.65,111.17,110.15,111.12,35901.07894455721,110.65,111.17,110.15,111.12,35901.0789
2022-05-18 11:00:00,111.05,111.14,110.59,110.77,23765.62333084072,111.05,111.14,110.59,110.77,23765.6233
2022-05-18 11:30:00,110.77,111.79,110.73,111.68,38707.40305522914,110.77,111.79,110.73,111.68,38707.4031
2022-05-18 12:00:00,111.68,111.68,110.92,111.26,28578.143360752056,111.68,111.68,110.92,111.26,28578.1434
2022-05-18 12:30:00,111.19,111.35,110.82,111.3,17244.952462343765,111.19,111.35,110.82,111.3,17244.9525
2022-05-18 13:00:00,111.3,111.3,110.65,111.0,18219.207349642133,111.3,111.3,110.65,111.0,18219.2073
2022-05-18 13:30:00,111.0,111.12,110.57,110.9,32554.21429334473,111.0,111.12,110.57,110.9,32554.2143
2022-05-18 14:00:00,110.92,111.25,110.86,111.0,26324.11067193676,110.92,111.25,110.86,111.0,26324.1107
2022-05-18 14:30:00,110.99,111.03,110.4,110.74,30007.47783356479,110.99,111.03,110.4,110.74,30007.4778
2022-05-18 15:00:00,110.86,111.04,109.72,109.86,40229.67631663284,110.86,111.04,109.72,109.86,40229.6763
2022-05-18 15:30:00,109.87,110.4,109.24,109.5,113806.21728447816,109.87,110.4,109.24,109.5,113806.2173
2022-05-19 09:30:00,108.6,109.93,108.47,109.57,39276.786668091016,108.6,109.93,108.47,109.57,39276.7867
2022-05-19 10:00:00,109.44,110.52,109.35,109.99,32083.11077876295,109.44,110.52,109.35,109.99,32083.1108
2022-05-19 10:30:00,109.87,110.26,109.48,109.9,30790.513833992096,109.87,110.26,109.48,109.9,30790.5138
2022-05-19 11:00:00,109.94,109.95,109.18,109.3,34262.365131930346,109.94,109.95,109.18,109.3,34262.3651
2022-05-19 11:30:00,109.29,110.51,109.29,110.43,28477.726738596302,109.29,110.51,109.29,110.43,28477.7267
2022-05-19 12:00:00,110.48,110.79,110.24,110.3,36699.07061211409,110.48,110.79,110.24,110.3,36699.0706
2022-05-19 12:30:00,110.31,110.31,109.32,109.62,29387.88590962504,110.31,110.31,109.32,109.62,29387.8859
2022-05-19 13:00:00,109.59,109.78,108.99,109.65,26556.99177438308,109.59,109.78,108.99,109.65,26556.9918
2022-05-19 13:30:00,109.66,110.75,109.59,110.64,43652.38756543104,109.66,110.75,109.59,110.64,43652.3876
2022-05-19 14:00:00,110.69,110.71,110.15,110.39,31011.64405512232,110.69,110.71,110.15,110.39,31011.6441
2022-05-19 14:30:00,110.37,111.3,110.23,110.85,35269.73613930136,110.37,111.3,110.23,110.85,35269.7361
2022-05-19 15:00:00,110.85,111.26,110.28,110.33,38306.80482854396,110.85,111.26,110.28,110.33,38306.8048
2022-05-19 15:30:00,110.26,110.63,110.19,110.5,101989.10372823416,110.26,110.63,110.19,110.5,101989.1037
2022-05-20 09:30:00,111.38,112.26,110.25,111.02,46182.03183420574,111.38,112.26,110.25,111.02,46182.0318
2022-05-20 10:00:00,111.03,111.71,110.98,111.14,48101.69853648114,111.03,111.71,110.98,111.14,48101.6985
2022-05-20 10:30:00,111.12,111.39,110.57,110.8,46876.4020937934,111.12,111.39,110.57,110.8,46876.4021
2022-05-20 11:00:00,110.78,110.97,109.86,110.44,67418.01089627176,110.78,110.97,109.86,110.44,67418.0109
2022-05-20 11:30:00,110.33,110.56,109.95,109.96,27872.022219848302,110.33,110.56,109.95,109.96,27872.0222
2022-05-20 12:00:00,109.96,110.07,109.17,109.43,28839.86753551971,109.96,110.07,109.17,109.43,28839.8675
2022-05-20 12:30:00,109.38,109.38,108.64,109.21,34873.41096036748,109.38,109.38,108.64,109.21,34873.411
2022-05-20 13:00:00,109.29,109.56,108.77,108.83,26234.37666915928,109.29,109.56,108.77,108.83,26234.3767
2022-05-20 13:30:00,108.83,109.63,108.83,109.34,29694.47708578144,108.83,109.63,108.83,109.34,29694.4771
2022-05-20 14:00:00,109.29,109.43,108.63,108.72,36665.95449204145,109.29,109.43,108.63,108.72,36665.9545
2022-05-20 14:30:00,108.7,109.96,108.53,109.44,42543.531673966456,108.7,109.96,108.53,109.44,42543.5317
2022-05-20 15:00:00,109.4,110.02,109.12,110.02,99209.4861660079,109.4,110.02,109.12,110.02,99209.4862
2022-05-20 15:30:00,109.97,111.01,109.7,111.01,141635.50902681338,109.97,111.01,109.7,111.01,141635.509
2022-05-23 09:30:00,112.31,112.31,109.63,109.75,78710.60784104263,112.31,112.31,109.63,109.75,78710.6078
2022-05-23 10:00:00,109.64,110.2,109.2,110.2,46097.639141117405,109.64,110.2,109.2,110.2,46097.6391
2022-05-23 10:30:00,110.3,110.91,109.84,110.32,36659.54492041448,110.3,110.91,109.84,110.32,36659.5449
2022-05-23 11:00:00,110.32,110.75,110.12,110.57,33851.08428586689,110.32,110.75,110.12,110.57,33851.0843
2022-05-23 11:30:00,110.63,111.45,110.58,111.38,25956.628565324216,110.63,111.45,110.58,111.38,25956.6286
2022-05-23 12:00:00,111.39,111.79,111.29,111.7,18066.445892532847,111.39,111.79,111.29,111.7,18066.4459
2022-05-23 12:30:00,111.72,111.76,111.26,111.37,16689.456254673645,111.72,111.76,111.26,111.37,16689.4563
2022-05-23 13:00:00,111.35,111.71,111.2,111.24,27423.352205960902,111.35,111.71,111.2,111.24,27423.3522
2022-05-23 13:30:00,111.22,111.92,111.08,111.84,23421.642986860377,111.22,111.92,111.08,111.84,23421.643
2022-05-23 14:00:00,111.84,112.03,111.53,111.7,26132.89178506569,111.84,112.03,111.53,111.7,26132.8918
2022-05-23 14:30:00,111.72,111.9,111.49,111.49,31609.870740305523,111.72,111.9,111.49,111.49,31609.8707
2022-05-23 15:00:00,111.51,111.76,111.45,111.52,44480.29056724709,111.51,111.76,111.45,111.52,44480.2906
2022-05-23 15:30:00,111.56,111.6,110.72,111.02,111481.67930776626,111.56,111.6,110.72,111.02,111481.6793
2022-05-24 09:30:00,110.27,111.49,109.53,110.46,39102.65997222519,110.27,111.49,109.53,110.46,39102.66
2022-05-24 10:00:00,110.52,110.78,109.9,110.05,38956.30808674287,110.52,110.78,109.9,110.05,38956.3081
2022-05-24 10:30:00,109.94,110.34,109.65,109.84,33030.65911761564,109.94,110.34,109.65,109.84,33030.6591
2022-05-24 11:00:00,109.82,110.16,109.69,110.16,40502.08311077876,109.82,110.16,109.69,110.16,40502.0831
2022-05-24 11:30:00,110.22,110.47,109.77,110.41,46994.97916889221,110.22,110.47,109.77,110.41,46994.9792
2022-05-24 12:00:00,110.34,110.77,109.98,110.06,42686.67877363529,110.34,110.77,109.98,110.06,42686.6788
2022-05-24 12:30:00,110.11,110.32,109.54,110.2,131934.62236940497,110.11,110.32,109.54,110.2,131934.6224
2022-05-24 13:00:00,110.15,110.63,109.77,110.63,16785.599829078088,110.15,110.63,109.77,110.63,16785.5998
2022-05-24 13:30:00,110.63,111.18,110.49,111.04,18795.00053413097,110.63,111.18,110.49,111.04,18795.0005
2022-05-24 14:00:00,111.01,111.64,110.9,111.29,31765.836983228288,111.01,111.64,110.9,111.29,31765.837
2022-05-24 14:30:00,111.3,111.65,110.56,110.81,34383.07873090482,111.3,111.65,110.56,110.81,34383.0787
2022-05-24 15:00:00,110.86,111.6,110.86,111.5,48118.790727486376,110.86,111.6,110.86,111.5,48118.7907
2022-05-24 15:30:00,111.48,111.91,111.35,111.85,92757.18406153188,111.48,111.91,111.35,111.85,92757.1841
2022-05-25 09:30:00,111.78,112.13,111.14,111.7,68381.58316419186,111.78,112.13,111.14,111.7,68381.5832
2022-05-25 10:00:00,111.69,112.98,110.82,112.91,61122.743296656336,111.69,112.98,110.82,112.91,61122.7433
2022-05-25 10:30:00,112.87,113.21,112.34,112.52,24224.9759641064,112.87,113.21,112.34,112.52,24224.976
2022-05-25 11:00:00,112.52,112.82,112.22,112.63,26646.72577716056,112.52,112.82,112.22,112.63,26646.7258
2022-05-25 11:30:00,112.63,112.81,112.0,112.71,21973.07979916676,112.63,112.81,112.0,112.71,21973.0798
2022-05-25 12:00:00,112.73,112.81,112.01,112.15,14946.052772139728,112.73,112.81,112.01,112.15,14946.0528
2022-05-25 12:30:00,112.19,112.43,112.0,112.26,12669.58658263006,112.19,112.43,112.0,112.26,12669.5866
2022-05-25 13:00:00,112.3,112.55,112.06,112.4,20565.110565110564,112.3,112.55,112.06,112.4,20565.1106
2022-05-25 13:30:00,112.42,112.66,111.9,112.13,22599.081294733467,112.42,112.66,111.9,112.13,22599.0813
2022-05-25 14:00:00,112.0,112.74,111.9,112.5,23057.36566606132,112.0,112.74,111.9,112.5,23057.3657
2022-05-25 14:30:00,112.52,112.86,112.35,112.7,27165.90107894456,112.52,112.86,112.35,112.7,27165.9011
2022-05-25 15:00:00,112.72,113.29,112.66,113.06,45493.00288430723,112.72,113.29,112.66,113.06,45493.0029
2022-05-25 15:30:00,113.1,113.23,112.29,112.65,100585.40754192928,113.1,113.23,112.29,112.65,100585.4075
2022-05-26 09:30:00,113.5,115.27,110.78,114.89,39181.7113556244,113.5,115.27,110.78,114.89,39181.7114
2022-05-26 10:00:00,114.88,115.65,114.87,115.25,46318.76936224762,114.88,115.65,114.87,115.25,46318.7694
2022-05-26 10:30:00,115.31,115.65,115.04,115.51,44543.31802157889,115.31,115.65,115.04,115.51,44543.318
2022-05-26 11:00:00,115.48,115.8,115.25,115.56,42930.24249545988,115.48,115.8,115.25,115.56,42930.2425
2022-05-26 11:30:00,115.56,116.1,115.5,115.91,33283.837196880675,115.56,116.1,115.5,115.91,33283.8372
2022-05-26 12:00:00,115.95,116.69,115.95,116.66,24354.23565858349,115.95,116.69,115.95,116.66,24354.2357
2022-05-26 12:30:00,116.61,116.64,116.21,116.46,20138.87405191753,116.61,116.64,116.21,116.46,20138.8741
2022-05-26 13:00:00,116.47,116.67,116.18,116.23,16474.735605170386,116.47,116.67,116.18,116.23,16474.7356
2022-05-26 13:30:00,116.23,116.57,116.16,116.5,20986.005768614465,116.23,116.57,116.16,116.5,20986.0058
2022-05-26 14:00:00,116.51,116.7,116.22,116.64,34836.02179254353,116.51,116.7,116.22,116.64,34836.0218
2022-05-26 14:30:00,116.65,116.82,116.5,116.76,32492.25510095075,116.65,116.82,116.5,116.76,32492.2551
2022-05-26 15:00:00,116.72,116.75,116.18,116.39,36727.91368443542,116.72,116.75,116.18,116.39,36727.9137
2022-05-26 15:30:00,116.38,116.6,115.93,116.17,109801.30327956416,116.38,116.6,115.93,116.17,109801.3033
2022-05-27 09:30:00,116.22,118.4,115.93,117.84,52182.45913898088,116.22,118.4,115.93,117.84,52182.4591
2022-05-27 10:00:00,117.75,118.53,117.68,118.02,35376.56233308407,117.75,118.53,117.68,118.02,35376.5623
2022-05-27 10:30:00,118.02,118.26,117.8,117.89,29692.340561905778,118.02,118.26,117.8,117.89,29692.3406
2022-05-27 11:00:00,117.93,118.15,117.65,117.67,25434.24847772674,117.93,118.15,117.65,117.67,25434.2485
2022-05-27 11:30:00,117.65,118.15,117.62,117.99,31536.16066659545,117.65,118.15,117.62,117.99,31536.1607
2022-05-27 12:00:00,117.92,118.12,117.63,117.7,23756.00897340028,117.92,118.12,117.63,117.7,23756.009
2022-05-27 12:30:00,117.76,118.0,117.6,117.98,19566.285653242176,117.76,118.0,117.6,117.98,19566.2857
2022-05-27 13:00:00,117.95,117.95,117.66,117.84,16529.216963999574,117.95,117.95,117.66,117.84,16529.217
2022-05-27 13:30:00,117.84,118.07,117.64,117.73,18769.36224762312,117.84,118.07,117.64,117.73,18769.3622
2022-05-27 14:00:00,117.73,117.73,117.45,117.51,20603.56799487234,117.73,117.73,117.45,117.51,20603.568
2022-05-27 14:30:00,117.55,117.81,117.54,117.56,26796.28244845636,117.55,117.81,117.54,117.56,26796.2824
2022-05-27 15:00:00,117.59,117.83,117.58,117.69,32270.056617882703,117.59,117.83,117.58,117.69,32270.0566
2022-05-27 15:30:00,117.7,117.86,117.16,117.56,93701.5276145711,117.7,117.86,117.16,117.56,93701.5276
2022-05-31 09:30:00,116.72,117.14,115.61,116.73,36223.69404978101,116.72,117.14,115.61,116.73,36223.694
2022-05-31 10:00:00,116.73,117.48,116.48,117.13,27155.218459566284,116.73,117.48,116.48,117.13,27155.2185
2022-05-31 10:30:00,117.14,118.09,117.14,117.29,29431.68464907596,117.14,118.09,117.14,117.29,29431.6846
2022-05-31 11:00:00,117.35,117.53,117.1,117.3,26358.295053947222,117.35,117.53,117.1,117.3,26358.2951
2022-05-31 11:30:00,117.28,117.88,117.19,117.88,20331.16120072642,117.28,117.88,117.19,117.88,20331.1612
2022-05-31 12:00:00,117.96,118.23,117.5,117.53,21618.41683580814,117.96,118.23,117.5,117.53,21618.4168
2022-05-31 12:30:00,117.47,117.85,117.47,117.56,15191.753017839974,117.47,117.85,117.47,117.56,15191.753
2022-05-31 13:00:00,117.57,117.8,117.32,117.47,12689.883559448775,117.57,117.8,117.32,117.47,12689.8836
2022-05-31 13:30:00,117.5,117.85,117.42,117.83,26706.54844567888,117.5,117.85,117.42,117.83,26706.5484
2022-05-31 14:00:00,117.79,117.96,117.56,117.62,26435.209913470782,117.79,117.96,117.56,117.62,26435.2099
2022-05-31 14:30:00,117.65,117.65,117.02,117.29,22736.887084713173,117.65,117.65,117.02,117.29,22736.8871
2022-05-31 15:00:00,117.29,117.78,117.28,117.7,32028.629419933768,117.29,117.78,117.28,117.7,32028.6294
2022-05-31 15:30:00,117.72,117.96,116.98,117.09,133813.69511804293,117.72,117.96,116.98,117.09,133813.6951
2022-06-01 09:30:00,117.89,118.53,116.39,116.91,43632.09058861233,117.89,118.53,116.39,116.91,43632.0906
2022-06-01 10:00:00,116.94,116.95,115.4,115.56,35129.793825446,116.94,116.95,115.4,115.56,35129.7938
2022-06-01 10:30:00,115.49,115.79,115.07,115.66,29544.92041448563,115.49,115.79,115.07,115.66,29544.9204
2022-06-01 11:00:00,115.66,115.66,114.82,115.12,37320.79905992949,115.66,115.66,114.82,115.12,37320.7991
2022-06-01 11:30:00,115.16,115.17,114.23,114.26,28782.18139087704,115.16,115.17,114.23,114.26,28782.1814
2022-06-01 12:00:00,114.48,114.7,114.09,114.1,18149.77032368337,114.48,114.7,114.09,114.1,18149.7703
2022-06-01 12:30:00,114.09,114.52,113.95,114.19,25528.25552825553,114.09,114.52,113.95,114.19,25528.2555
2022-06-01 13:00:00,114.2,114.78,114.14,114.74,27791.90257451127,114.2,114.78,114.14,114.74,27791.9026
2022-06-01 13:30:00,114.71,115.05,114.5,114.78,21327.84958871916,114.71,115.05,114.5,114.78,21327.8496
2022-06-01 14:00:00,114.68,115.04,114.36,114.99,32043.585087063348,114.68,115.04,114.36,114.99,32043.5851
2022-06-01 14:30:00,115.04,115.04,114.7,114.72,32813.80194423673,115.04,115.04,114.7,114.72,32813.8019
2022-06-01 15:00:00,114.76,115.29,114.62,115.22,47744.89904924687,114.76,115.29,114.62,115.22,47744.899
2022-06-01 15:30:00,115.22,115.22,114.49,114.54,90905.88612327742,115.22,115.22,114.49,114.54,90905.8861
2022-06-02 09:30:00,114.78,115.05,113.1,113.5,81618.41683580814,114.78,115.05,113.1,113.5,81618.4168
2022-06-02 10:00:00,113.35,113.79,113.12,113.32,32396.11152654631,113.35,113.79,113.12,113.32,32396.1115
2022-06-02 10:30:00,113.41,114.12,113.33,114.12,47248.15724815725,113.41,114.12,113.33,114.12,47248.1572
2022-06-02 11:00:00,114.13,114.55,114.02,114.31,31936.758893280632,114.13,114.55,114.02,114.31,31936.7589
2022-06-02 11:30:00,114.31,114.31,113.69,113.92,28843.07232133319,114.31,114.31,113.69,113.92,28843.0723
2022-06-02 12:00:00,113.92,114.31,113.77,114.16,26044.226044226045,113.92,114.31,113.77,114.16,26044.226
2022-06-02 12:30:00,114.21,114.49,113.95,114.12,28822.77534451448,114.21,114.49,113.95,114.12,28822.7753
2022-06-02 13:00:00,114.12,114.51,114.11,114.51,23543.424847772672,114.12,114.51,114.11,114.51,23543.4248
2022-06-02 13:30:00,114.51,115.07,114.43,114.94,20270.27027027027,114.51,115.07,114.43,114.94,20270.2703
2022-06-02 14:00:00,114.93,115.29,114.89,115.2,20463.625681016983,114.93,115.29,114.89,115.2,20463.6257
2022-06-02 14:30:00,115.25,115.59,115.25,115.36,23982.480504219635,115.25,115.59,115.25,115.36,23982.4805
2022-06-02 15:00:00,115.36,115.7,115.3,115.68,49104.79649610084,115.36,115.7,115.3,115.68,49104.7965
2022-06-02 15:30:00,115.66,116.37,115.65,116.29,156803.76028202116,115.66,116.37,115.65,116.29,156803.7603
2022-06-03 09:30:00,115.52,115.63,114.49,115.26,29402.84157675462,115.52,115.63,114.49,115.26,29402.8416
2022-06-03 10:00:00,115.35,115.81,115.07,115.3,28322.828757611365,115.35,115.81,115.07,115.3,28322.8288
2022-06-03 10:30:00,115.3,115.57,114.81,114.92,27593.20585407542,115.3,115.57,114.81,114.92,27593.2059
2022-06-03 11:00:00,114.92,115.03,114.53,114.54,24693.94295481252,114.92,115.03,114.53,114.54,24693.943
2022-06-03 11:30:00,114.63,114.95,114.15,114.21,34151.265890396324,114.63,114.95,114.15,114.21,34151.2659
2022-06-03 12:00:00,114.24,114.65,114.21,114.52,29614.3574404444,114.24,114.65,114.21,114.52,29614.3574
2022-06-03 12:30:00,114.53,114.94,114.5,114.94,13182.352312787096,114.53,114.94,114.5,114.94,13182.3523
2022-06-03 13:00:00,114.94,115.77,114.94,115.77,85360.53840401667,114.94,115.77,114.94,115.77,85360.5384
2022-06-03 13:30:00,115.73,115.75,115.13,115.36,30780.89947655165,115.73,115.75,115.13,115.36,30780.8995
2022-06-03 14:00:00,115.34,115.89,115.22,115.87,56399.957269522485,115.34,115.89,115.22,115.87,56399.9573
2022-06-03 14:30:00,115.91,115.91,115.41,115.82,83336.1820318342,115.91,115.91,115.41,115.82,83336.182
2022-06-03 15:00:00,115.84,115.88,115.14,115.41,73809.42207029164,115.84,115.88,115.14,115.41,73809.4221
2022-06-03 15:30:00,115.4,115.41,114.19,114.4,139469.0738168999,115.4,115.41,114.19,114.4,139469.0738
2022-06-06 09:30:00,114.37,115.21,113.49,115.16,40362.140796923406,114.37,115.21,113.49,115.16,40362.1408
2022-06-06 10:00:00,115.22,115.89,115.08,115.42,26800.55549620767,115.22,115.89,115.08,115.42,26800.5555
2022-06-06 10:30:00,115.38,115.96,115.29,115.82,27914.7526973614,115.38,115.96,115.29,115.82,27914.7527
2022-06-06 11:00:00,115.76,116.07,115.23,115.46,31686.78559982908,115.76,116.07,115.23,115.46,31686.7856
2022-06-06 11:30:00,115.43,115.69,115.35,115.61,27548.33885268668,115.43,115.69,115.35,115.61,27548.3389
2022-06-06 12:00:00,115.57,115.59,114.78,114.87,26986.433073389595,115.57,115.59,114.78,114.87,26986.4331
2022-06-06 12:30:00,114.82,115.07,114.63,114.66,25959.8333511377,114.82,115.07,114.63,114.66,25959.8334
2022-06-06 13:00:00,114.62,114.62,114.06,114.27,33780.578997970304,114.62,114.62,114.06,114.27,33780.579
2022-06-06 13:30:00,114.3,114.77,114.19,114.66,25686.358295053946,114.3,114.77,114.19,114.66,25686.3583
2022-06-06 14:00:00,114.66,114.72,114.05,114.14,31513.72716590108,114.66,114.72,114.05,114.14,31513.7272
2022-06-06 14:30:00,114.12,114.19,113.85,114.04,27764.127764127763,114.12,114.19,113.85,114.04,27764.1278
2022-06-06 15:00:00,114.04,114.21,113.81,114.04,51241.32037175515,114.04,114.21,113.81,114.04,51241.3204
2022-06-06 15:30:00,114.01,114.46,113.97,114.28,89987.18085674607,114.01,114.46,113.97,114.28,89987.1809
2022-06-07 09:30:00,113.55,113.55,112.08,112.36,46905.24516611473,113.55,113.55,112.08,112.36,46905.2452
2022-06-07 10:00:00,112.31,112.97,111.95,112.94,59265.03578677492,112.31,112.97,111.95,112.94,59265.0358
2022-06-07 10:30:00,113.02,114.34,113.02,114.24,29707.29622903536,113.02,114.34,113.02,114.24,29707.2962
2022-06-07 11:00:00,114.22,114.38,113.73,113.73,24504.860591817112,114.22,114.38,113.73,113.73,24504.8606
2022-06-07 11:30:00,113.58,114.01,113.56,113.98,19149.663497489582,113.58,114.01,113.56,113.98,19149.6635
2022-06-07 12:00:00,113.96,113.97,113.47,113.79,18969.1272299968,113.96,113.97,113.47,113.79,18969.1272
2022-06-07 12:30:00,113.79,114.02,113.46,113.93,19753.231492361927,113.79,114.02,113.46,113.93,19753.2315
2022-06-07 13:00:00,113.92,114.34,113.59,113.61,40148.488409357975,113.92,114.34,113.59,113.61,40148.4884
2022-06-07 13:30:00,113.66,113.78,113.35,113.53,35259.05351992309,113.66,113.78,113.35,113.53,35259.0535
2022-06-07 14:00:00,113.55,114.05,113.5,113.82,35088.13160987074,113.55,114.05,113.5,113.82,35088.1316
2022-06-07 14:30:00,113.83,114.11,113.83,114.09,39952.996474735606,113.83,114.11,113.83,114.09,39952.9965
2022-06-07 15:00:00,114.11,114.34,114.01,114.07,39486.166007905136,114.11,114.34,114.01,114.07,39486.166
2022-06-07 15:30:00,114.08,114.45,114.04,114.23,111302.2113022113,114.08,114.45,114.04,114.23,111302.2113
2022-06-08 09:30:00,113.91,115.68,113.91,115.21,83298.79286401025,113.91,115.68,113.91,115.21,83298.7929
2022-06-08 10:00:00,115.21,115.92,114.89,114.89,32200.61959192394,115.21,115.92,114.89,114.89,32200.6196
2022-06-08 10:30:00,114.88,115.44,114.84,115.27,31057.579318448883,114.88,115.44,114.84,115.27,31057.5793
2022-06-08 11:00:00,115.36,116.02,115.26,115.71,27133.853220809742,115.36,116.02,115.26,115.71,27133.8532
2022-06-08 11:30:00,115.67,116.19,115.66,115.72,23993.163123597908,115.67,116.19,115.66,115.72,23993.1631
2022-06-08 12:00:00,115.69,115.97,115.1,115.22,23493.2165366948,115.69,115.97,115.1,115.22,23493.2165
2022-06-08 12:30:00,115.22,115.22,114.7,115.06,19692.340561905778,115.22,115.22,114.7,115.06,19692.3406
2022-06-08 13:00:00,115.03,115.07,114.82,114.83,19412.455934195063,115.03,115.07,114.82,114.83,19412.4559
2022-06-08 13:30:00,114.81,115.11,114.45,114.93,17291.955987608162,114.81,115.11,114.45,114.93,17291.956
2022-06-08 14:00:00,114.95,115.19,114.73,114.92,22029.6976818716,114.95,115.19,114.73,114.92,22029.6977
2022-06-08 14:30:00,114.9,115.12,114.66,114.89,75584.87341096037,114.9,115.12,114.66,114.89,75584.8734
2022-06-08 15:00:00,114.86,115.22,114.68,115.22,31310.75739771392,114.86,115.22,114.68,115.22,31310.7574
2022-06-08 15:30:00,115.24,115.25,114.22,114.5,134039.09838692448,115.24,115.25,114.22,114.5,134039.0984
2022-06-09 09:30:00,114.7,115.19,113.99,114.9,46077.34216429869,114.7,115.19,113.99,114.9,46077.3422
2022-06-09 10:00:00,114.99,115.27,114.34,114.62,38736.24612755048,114.99,115.27,114.34,114.62,38736.2461
2022-06-09 10:30:00,114.63,114.96,113.75,114.13,36235.4449310971,114.63,114.96,113.75,114.13,36235.4449
2022-06-09 11:00:00,114.14,114.18,113.6,113.79,32185.66392479436,114.14,114.18,113.6,113.79,32185.6639
2022-06-09 11:30:00,113.84,114.38,113.72,114.21,20936.865719474416,113.84,114.38,113.72,114.21,20936.8657
2022-06-09 12:00:00,114.17,114.45,114.05,114.44,19816.258946693728,114.17,114.45,114.05,114.44,19816.2589
2022-06-09 12:30:00,114.47,114.56,114.18,114.56,47542.997542997546,114.47,114.56,114.18,114.56,47542.9975
2022-06-09 13:00:00,114.63,114.68,114.26,114.34,17050.528789659224,114.63,114.68,114.26,114.34,17050.5288
2022-06-09 13:30:00,114.3,114.35,113.98,114.35,16220.489263967524,114.3,114.35,113.98,114.35,16220.4893
2022-06-09 14:00:00,114.25,114.33,114.02,114.08,21750.88131609871,114.25,114.33,114.02,114.08,21750.8813
2022-06-09 14:30:00,114.1,114.1,113.58,113.73,25765.40967845316,114.1,114.1,113.58,113.73,25765.4097
2022-06-09 15:00:00,113.63,113.77,113.41,113.64,26707.616707616708,113.63,113.77,113.41,113.64,26707.6167
2022-06-09 15:30:00,113.64,113.82,113.1,113.23,106576.22048926396,113.64,113.82,113.1,113.23,106576.2205
2022-06-10 09:30:00,111.44,112.77,110.48,112.3,42495.45988676424,111.44,112.77,110.48,112.3,42495.4599
2022-06-10 10:00:00,112.33,112.33,111.4,111.87,31876.93622476231,112.33,112.33,111.4,111.87,31876.9362
2022-06-10 10:30:00,111.81,112.25,111.61,111.98,36743.93761350283,111.81,112.25,111.61,111.98,36743.9376
2022-06-10 11:00:00,111.98,112.45,111.85,112.1,33115.05181070398,111.98,112.45,111.85,112.1,33115.0518
2022-06-10 11:30:00,112.08,112.08,111.45,111.67,24265.56991774383,112.08,112.08,111.45,111.67,24265.5699
2022-06-10 12:00:00,111.62,111.93,111.18,111.41,27974.575365879715,111.62,111.93,111.18,111.41,27974.5754
2022-06-10 12:30:00,111.56,111.76,111.26,111.44,25425.70238222412,111.56,111.76,111.26,111.44,25425.7024
2022-06-10 13:00:00,111.43,111.88,111.19,111.88,45939.53637431898,111.43,111.88,111.19,111.88,45939.5364
2022-06-10 13:30:00,111.87,112.16,111.76,112.06,22900.331161200727,111.87,112.16,111.76,112.06,22900.3312
2022-06-10 14:00:00,112.02,112.16,111.65,111.87,35936.3315885055,112.02,112.16,111.65,111.87,35936.3316
2022-06-10 14:30:00,111.87,111.99,111.56,111.96,31127.01634440765,111.87,111.99,111.56,111.96,31127.0163
2022-06-10 15:00:00,111.94,112.08,111.56,111.93,38495.88719153937,111.94,112.08,111.56,111.93,38495.8872
2022-06-10 15:30:00,111.92,111.92,111.05,111.13,98582.41640850336,111.92,111.92,111.05,111.13,98582.4164
2022-06-13 09:30:00,109.53,109.84,108.41,108.56,45768.61446426664,109.53,109.84,108.41,108.56,45768.6145
2022-06-13 10:00:00,108.48,109.35,108.21,108.63,35779.29708364491,108.48,109.35,108.21,108.63,35779.2971
2022-06-13 10:30:00,108.63,108.66,107.93,108.13,30486.05918171136,108.63,108.66,107.93,108.13,30486.0592
2022-06-13 11:00:00,108.1,108.44,107.71,108.12,19823.73678025852,108.1,108.44,107.71,108.12,19823.7368
2022-06-13 11:30:00,108.14,108.88,108.13,108.65,26993.910906954385,108.14,108.88,108.13,108.65,26993.9109
2022-06-13 12:00:00,108.57,108.87,108.31,108.33,23433.39386817648,108.57,108.87,108.31,108.33,23433.3939
2022-06-13 12:30:00,108.33,109.05,108.1,108.15,20465.76220489264,108.33,109.05,108.1,108.15,20465.7622
2022-06-13 13:00:00,108.04,108.2,107.9,108.04,16185.236620019228,108.04,108.2,107.9,108.04,16185.2366
2022-06-13 13:30:00,108.07,108.55,107.68,108.25,58947.76199124025,108.07,108.55,107.68,108.25,58947.762
2022-06-13 14:00:00,108.19,108.19,107.68,107.69,26825.125520777696,108.19,108.19,107.68,107.69,26825.1255
2022-06-13 14:30:00,107.75,108.02,107.31,107.35,25496.20767012071,107.75,108.02,107.31,107.35,25496.2077
2022-06-13 15:00:00,107.31,107.58,106.81,106.82,30931.52440978528,107.31,107.58,106.81,106.82,30931.5244
2022-06-13 15:30:00,106.81,107.02,106.52,106.85,117428.69351565004,106.81,107.02,106.52,106.85,117428.6935
2022-06-14 09:30:00,106.61,108.04,106.45,108.04,32670.65484456789,106.61,108.04,106.45,108.04,32670.6548
2022-06-14 10:00:00,108.02,108.76,107.47,107.6,82026.49289605812,108.02,108.76,107.47,107.6,82026.4929
2022-06-14 10:30:00,107.5,107.75,106.96,107.2,69693.40882384361,107.5,107.75,106.96,107.2,69693.4088
2022-06-14 11:00:00,107.15,107.42,106.36,106.44,25379.767118897555,107.15,107.42,106.36,106.44,25379.7671
2022-06-14 11:30:00,106.44,106.9,106.28,106.7,34203.610725349856,106.44,106.9,106.28,106.7,34203.6107
2022-06-14 12:00:00,106.58,106.58,105.75,105.84,14701.42078837731,106.58,106.58,105.75,105.84,14701.4208
2022-06-14 12:30:00,105.87,105.89,105.41,105.8,17072.962290353593,105.87,105.89,105.41,105.8,17072.9623
2022-06-14 13:00:00,105.78,106.44,105.49,106.14,30176.26321974148,105.78,106.44,105.49,106.14,30176.2632
2022-06-14 13:30:00,106.14,106.39,105.71,105.8,18500.160239290675,106.14,106.39,105.71,105.8,18500.1602
2022-06-14 14:00:00,105.84,106.36,105.84,106.21,18743.723961115265,105.84,106.36,105.84,106.21,18743.724
2022-06-14 14:30:00,106.18,106.19,105.77,105.83,16965.067834633053,106.18,106.19,105.77,105.83,16965.0678
2022-06-14 15:00:00,105.79,105.99,105.4,105.98,35523.98248050422,105.79,105.99,105.4,105.98,35523.9825
2022-06-14 15:30:00,105.95,106.52,105.95,106.34,132002.9911334259,105.95,106.52,105.95,106.34,132002.9911
2022-06-15 09:30:00,106.85,108.08,106.85,107.57,22011.537228928533,106.85,108.08,106.85,107.57,22011.5372
2022-06-15 10:00:00,107.64,108.26,107.6,108.23,28149.77032368337,107.64,108.26,107.6,108.23,28149.7703
2022-06-15 10:30:00,108.2,108.27,106.06,106.14,57860.271338532206,108.2,108.27,106.06,106.14,57860.2713
2022-06-15 11:00:00,106.22,106.49,103.51,103.69,182250.8279030018,106.22,106.49,103.51,103.69,182250.8279
2022-06-15 11:30:00,103.66,103.77,102.55,103.28,69774.59673111846,103.66,103.77,102.55,103.28,69774.5967
2022-06-15 12:00:00,103.3,104.23,103.07,104.2,54910.80012819143,103.3,104.23,103.07,104.2,54910.8001
2022-06-15 12:30:00,104.19,104.69,104.08,104.19,45927.78549300288,104.19,104.69,104.08,104.19,45927.7855
2022-06-15 13:00:00,104.18,104.97,104.08,104.91,39350.496741801086,104.18,104.97,104.08,104.91,39350.4967
2022-06-15 13:30:00,104.91,105.22,104.67,104.98,45779.29708364491,104.91,105.22,104.67,104.98,45779.2971
2022-06-15 14:00:00,104.66,105.59,104.31,104.64,35276.14571092832,104.66,105.59,104.31,104.64,35276.1457
2022-06-15 14:30:00,104.72,107.01,104.3,105.54,56230.103621407965,104.72,107.01,104.3,105.54,56230.1036
2022-06-15 15:00:00,105.59,106.61,105.52,106.57,48007.69148595235,105.59,106.61,105.52,106.57,48007.6915
2022-06-15 15:30:00,106.58,106.97,105.38,105.69,135995.085995086,106.58,106.97,105.38,105.69,135995.086
2022-06-16 09:30:00,103.4,103.81,101.02,101.18,44701.42078837731,103.4,103.81,101.02,101.18,44701.4208
2022-06-16 10:00:00,100.9,101.0,99.86,100.03,37387.03130007478,100.9,101.0,99.86,100.03,37387.0313
2022-06-16 10:30:00,100.02,100.02,98.03,98.06,152670.65484456788,100.02,100.02,98.03,98.06,152670.6548
2022-06-16 11:00:00,98.1,98.54,97.64,97.93,137548.33885268666,98.1,98.54,97.64,97.93,137548.3389
2022-06-16 11:30:00,97.93,98.51,97.84,98.28,53408.82384360645,97.93,98.51,97.84,98.28,53408.8238
2022-06-16 12:00:00,98.32,98.32,97.58,97.76,50489.26396752484,98.32,98.32,97.58,97.76,50489.264
2022-06-16 12:30:00,97.77,97.77,96.59,96.75,59070.61211409037,97.77,97.77,96.59,96.75,59070.6121
2022-06-16 13:00:00,96.78,96.99,96.19,96.61,94047.64448242707,96.78,96.99,96.19,96.61,94047.6445
2022-06-16 13:30:00,96.55,96.61,95.62,95.7,44093.57974575366,96.55,96.61,95.62,95.7,44093.5797
2022-06-16 14:00:00,95.7,97.09,95.61,96.95,153487.87522700566,95.7,97.09,95.61,96.95,153487.8752
2022-06-16 14:30:00,96.9,97.15,96.23,96.59,71702.80952889648,96.9,97.15,96.23,96.59,71702.8095
2022-06-16 15:00:00,96.57,97.52,96.57,97.26,127222.5189616494,96.57,97.52,96.57,97.26,127222.519
2022-06-16 15:30:00,97.26,97.38,96.38,96.83,248017.3058433928,97.26,97.38,96.38,96.83,248017.3058
2022-06-17 09:30:00,97.36,98.81,96.05,98.67,129430.61638713811,97.36,98.81,96.05,98.67,129430.6164
2022-06-17 10:00:00,98.67,99.9,98.5,99.21,40849.26824057259,98.67,99.9,98.5,99.21,40849.2682
2022-06-17 10:30:00,99.3,99.32,98.62,99.32,47977.7801516932,99.3,99.32,98.62,99.32,47977.7802
2022-06-17 11:00:00,99.28,100.26,99.09,100.12,28340.989210554428,99.28,100.26,99.09,100.12,28340.9892
2022-06-17 11:30:00,100.14,100.35,99.1,99.28,46704.41192180323,100.14,100.35,99.1,99.28,46704.4119
2022-06-17 12:00:00,99.2,100.18,98.98,99.97,32257.23747462878,99.2,100.18,98.98,99.97,32257.2375
2022-06-17 12:30:00,100.09,100.43,99.73,100.14,60814.01559662429,100.09,100.43,99.73,100.14,60814.0156
2022-06-17 13:00:00,100.16,101.38,100.13,100.81,41863.04881957056,100.16,101.38,100.13,100.81,41863.0488
2022-06-17 13:30:00,100.85,101.6,100.84,101.54,46974.682192073495,100.85,101.6,100.84,101.54,46974.6822
2022-06-17 14:00:00,101.59,102.28,101.55,101.79,34383.07873090482,101.59,102.28,101.55,101.79,34383.0787
2022-06-17 14:30:00,101.78,102.34,101.57,101.77,41132.357654096784,101.78,102.34,101.57,101.77,41132.3577
2022-06-17 15:00:00,101.78,102.05,101.25,101.98,104009.18705266532,101.78,102.05,101.25,101.98,104009.1871
2022-06-17 15:30:00,102.03,102.77,101.62,102.45,243117.18833457964,102.03,102.77,101.62,102.45,243117.1883
2022-06-21 09:30:00,103.48,104.61,102.1,102.91,46069.86433073389,103.48,104.61,102.1,102.91,46069.8643
2022-06-21 10:00:00,102.91,103.09,102.32,102.44,50254.24634120286,102.91,103.09,102.32,102.44,50254.2463
2022-06-21 10:30:00,102.48,102.7,102.09,102.5,46317.701100309794,102.48,102.7,102.09,102.5,46317.7011
2022-06-21 11:00:00,102.51,103.22,102.5,102.62,37359.25648969127,102.51,103.22,102.5,102.62,37359.2565
2022-06-21 11:30:00,102.62,102.69,102.24,102.32,46609.336609336606,102.62,102.69,102.24,102.32,46609.3366
2022-06-21 12:00:00,102.35,102.47,102.28,102.46,34111.74019869672,102.35,102.47,102.28,102.46,34111.7402
2022-06-21 12:30:00,102.46,102.47,101.88,101.89,41500.90802264715,102.46,102.47,101.88,101.89,41500.908
2022-06-21 13:00:00,101.91,101.91,101.62,101.85,12457.002457002456,101.91,101.91,101.62,101.85,12457.0025
2022-06-21 13:30:00,101.89,102.04,101.4,101.47,24065.80493537016,101.89,102.04,101.4,101.47,24065.8049
2022-06-21 14:00:00,101.46,101.88,101.15,101.88,23073.389595128727,101.46,101.88,101.15,101.88,23073.3896
2022-06-21 14:30:00,101.93,102.15,101.66,102.03,28264.07435103087,101.93,102.15,101.66,102.03,28264.0744
2022-06-21 15:00:00,102.01,102.34,101.97,102.12,27591.069330199763,102.01,102.34,101.97,102.12,27591.0693
2022-06-21 15:30:00,102.15,102.31,101.86,101.93,97874.15874372397,102.15,102.31,101.86,101.93,97874.1587
2022-06-22 09:30:00,101.31,102.76,100.81,102.3,21208.20425168252,101.31,102.76,100.81,102.3,21208.2043
2022-06-22 10:00:00,102.25,103.64,102.23,103.64,18916.782395043265,102.25,103.64,102.23,103.64,18916.7824
2022-06-22 10:30:00,103.66,103.98,103.35,103.64,23056.29740412349,103.66,103.98,103.35,103.64,23056.2974
2022-06-22 11:00:00,103.61,104.28,103.28,104.28,22523.234697147745,103.61,104.28,103.28,104.28,22523.2347
2022-06-22 11:30:00,104.27,104.52,103.82,103.91,17453.26354022006,104.27,104.52,103.82,103.91,17453.2635
2022-06-22 12:00:00,103.95,104.32,103.77,104.16,17224.65548552505,103.95,104.32,103.77,104.16,17224.6555
2022-06-22 12:30:00,104.17,104.33,103.91,104.08,17658.369832282875,104.17,104.33,103.91,104.08,17658.3698
2022-06-22 13:00:00,104.0,104.38,103.81,104.33,15208.845208845209,104.0,104.38,103.81,104.33,15208.8452
2022-06-22 13:30:00,104.34,104.36,103.91,103.99,24107.467150945413,104.34,104.36,103.91,103.99,24107.4672
2022-06-22 14:00:00,104.02,104.83,104.02,104.82,22455.93419506463,104.02,104.83,104.02,104.82,22455.9342
2022-06-22 14:30:00,104.83,104.98,104.43,104.52,22249.75964106399,104.83,104.98,104.43,104.52,22249.7596
2022-06-22 15:00:00,104.51,104.73,104.17,104.32,30440.123918384787,104.51,104.73,104.17,104.32,30440.1239
2022-06-22 15:30:00,104.28,104.46,103.86,104.19,80439.05565644696,104.28,104.46,103.86,104.19,80439.0557
2022-06-23 09:30:00,104.83,105.61,104.37,105.16,24070.07798312146,104.83,105.61,104.37,105.16,24070.078
2022-06-23 10:00:00,105.26,105.27,104.09,104.33,28458.498023715416,105.26,105.27,104.09,104.33,28458.498
2022-06-23 10:30:00,104.37,104.43,103.87,104.16,31184.70248905032,104.37,104.43,103.87,104.16,31184.7025
2022-06-23 11:00:00,104.15,104.54,103.79,104.35,31210.340775558165,104.15,104.54,103.79,104.35,31210.3408
2022-06-23 11:30:00,104.5,104.52,103.5,103.61,40417.69041769041,104.5,104.52,103.5,103.61,40417.6904
2022-06-23 12:00:00,103.57,103.6,103.27,103.28,36969.34088238436,103.57,103.6,103.27,103.28,36969.3409
2022-06-23 12:30:00,103.28,103.74,103.15,103.58,17360.324751629098,103.28,103.74,103.15,103.58,17360.3248
2022-06-23 13:00:00,103.56,103.77,103.45,103.77,13135.3487875227,103.56,103.77,103.45,103.77,13135.3488
2022-06-23 13:30:00,103.82,104.15,103.69,104.06,11593.846811238116,103.82,104.15,103.69,104.06,11593.8468
2022-06-23 14:00:00,104.08,104.52,104.0,104.52,15875.440658049354,104.08,104.52,104.0,104.52,15875.4407
2022-06-23 14:30:00,104.52,105.09,104.52,105.09,12836.235444931095,104.52,105.09,104.52,105.09,12836.2354
2022-06-23 15:00:00,105.08,105.35,104.88,105.25,25587.00993483602,105.08,105.35,104.88,105.25,25587.0099
2022-06-23 15:30:00,105.25,105.45,104.92,105.15,73846.81123811558,105.25,105.45,104.92,105.15,73846.8112
2022-06-24 09:30:00,105.19,106.33,104.84,106.22,31104.58284371328,105.19,106.33,104.84,106.22,31104.5828
2022-06-24 10:00:00,106.26,107.09,106.24,106.4,18803.546629633587,106.26,107.09,106.24,106.4,18803.5466
2022-06-24 10:30:00,106.54,106.64,106.11,106.55,14517.67973507104,106.54,106.64,106.11,106.55,14517.6797
2022-06-24 11:00:00,106.52,106.99,106.52,106.89,22688.815297510948,106.52,106.99,106.52,106.89,22688.8153
2022-06-24 11:30:00,107.0,107.13,106.75,106.95,16872.12904604209,107.0,107.13,106.75,106.95,16872.129
2022-06-24 12:00:00,106.93,107.21,106.51,106.69,22493.32336288858,106.93,107.21,106.51,106.69,22493.3234
2022-06-24 12:30:00,106.69,106.71,106.19,106.6,18731.973079799165,106.69,106.71,106.19,106.6,18731.9731
2022-06-24 13:00:00,106.57,107.18,106.57,107.16,25340.241427197947,106.57,107.18,106.57,107.16,25340.2414
2022-06-24 13:30:00,107.09,107.09,106.82,106.85,26728.98194637325,107.09,107.09,106.82,106.85,26728.9819
2022-06-24 14:00:00,106.88,107.48,106.88,107.39,27758.78645443863,106.88,107.48,106.88,107.39,27758.7865
2022-06-24 14:30:00,107.4,107.73,107.34,107.61,24619.164619164618,107.4,107.73,107.34,107.61,24619.1646
2022-06-24 15:00:00,107.64,107.99,107.64,107.89,31613.075526119,107.64,107.99,107.64,107.89,31613.0755
2022-06-24 15:30:00,107.9,108.12,107.61,107.91,128328.1700673005,107.9,108.12,107.61,107.91,128328.1701
2022-06-27 09:30:00,107.98,108.27,106.89,107.05,26022.8608054695,107.98,108.27,106.89,107.05,26022.8608
2022-06-27 10:00:00,107.1,107.8,106.82,107.43,18977.67332549941,107.1,107.8,106.82,107.43,18977.6733
2022-06-27 10:30:00,107.4,108.32,107.4,108.23,13274.22283944023,107.4,108.32,107.4,108.23,13274.2228
2022-06-27 11:00:00,108.25,108.33,107.84,108.23,10706.12114090375,108.25,108.33,107.84,108.23,10706.1211
2022-06-27 11:30:00,108.12,108.51,108.12,108.44,9861.12594808247,108.12,108.51,108.12,108.44,9861.1259
2022-06-27 12:00:00,108.44,108.44,107.41,107.58,9274.650144215362,108.44,108.44,107.41,107.58,9274.6501
2022-06-27 12:30:00,107.6,108.04,107.55,107.99,8678.55998290781,107.6,108.04,107.55,107.99,8678.56
2022-06-27 13:00:00,108.03,108.13,107.81,107.98,13253.925862621514,108.03,108.13,107.81,107.98,13253.9259
2022-06-27 13:30:00,107.97,108.11,107.89,108.08,8985.151159064202,107.97,108.11,107.89,108.08,8985.1512
2022-06-27 14:00:00,108.04,108.48,108.02,108.38,8078.1967738489475,108.04,108.48,108.02,108.38,8078.1968
2022-06-27 14:30:00,108.42,108.47,108.09,108.19,20583.271018053627,108.42,108.47,108.09,108.19,20583.271
2022-06-27 15:00:00,108.06,108.13,107.76,107.81,18084.60634547591,108.06,108.13,107.76,107.81,18084.6063
2022-06-27 15:30:00,107.82,108.14,107.45,108.07,93111.8470248905,107.82,108.14,107.45,108.07,93111.847
2022-06-28 09:30:00,108.1,109.8,107.82,109.7,20286.29419933768,108.1,109.8,107.82,109.7,20286.2942
2022-06-28 10:00:00,109.72,109.99,108.64,109.01,35582.73688708471,109.72,109.99,108.64,109.01,35582.7369
2022-06-28 10:30:00,108.92,109.1,108.12,108.39,43285.97372075633,108.92,109.1,108.12,108.39,43285.9737
2022-06-28 11:00:00,108.39,108.63,107.86,107.98,11494.49845102019,108.39,108.63,107.86,107.98,11494.4985
2022-06-28 11:30:00,107.9,108.19,107.54,107.54,19439.162482640742,107.9,108.19,107.54,107.54,19439.1625
2022-06-28 12:00:00,107.43,107.95,107.12,107.95,21036.21407969234,107.43,107.95,107.12,107.95,21036.2141
2022-06-28 12:30:00,107.91,107.99,107.57,107.79,8071.787202221984,107.91,107.99,107.57,107.79,8071.7872
2022-06-28 13:00:00,107.81,107.91,107.32,107.51,12350.17626321974,107.81,107.91,107.32,107.51,12350.1763
2022-06-28 13:30:00,107.54,107.63,107.17,107.2,36381.79681657942,107.54,107.63,107.17,107.2,36381.7968
2022-06-28 14:00:00,107.16,107.39,107.0,107.13,14401.23918384788,107.16,107.39,107.0,107.13,14401.2392
2022-06-28 14:30:00,107.12,107.18,106.87,106.89,17884.841363102234,107.12,107.18,106.87,106.89,17884.8414
2022-06-28 15:00:00,106.84,107.0,106.56,106.69,16139.30135669266,106.84,107.0,106.56,106.69,16139.3014
2022-06-28 15:30:00,106.63,106.76,106.15,106.33,68938.1476337998,106.63,106.76,106.15,106.33,68938.1476
2022-06-29 09:30:00,105.99,106.5,105.68,105.98,21197.52163230424,105.99,106.5,105.68,105.98,21197.5216
2022-06-29 10:00:00,105.93,106.39,105.83,105.85,18979.809849375062,105.93,106.39,105.83,105.85,18979.8098
2022-06-29 10:30:00,105.86,106.53,105.65,106.25,19419.933767759856,105.86,106.53,105.65,106.25,19419.9338
2022-06-29 11:00:00,106.23,106.53,105.98,106.38,27748.10383506036,106.23,106.53,105.98,106.38,27748.1038
2022-06-29 11:30:00,106.35,107.02,106.29,106.86,16661.68144429014,106.35,107.02,106.29,106.86,16661.6814
2022-06-29 12:00:00,106.9,106.9,106.57,106.8,16707.616707616708,106.9,106.9,106.57,106.8,16707.6167
2022-06-29 12:30:00,106.76,106.95,106.47,106.65,11216.750347185129,106.76,106.95,106.47,106.65,11216.7503
2022-06-29 13:00:00,106.62,106.93,106.47,106.74,28101.698536481144,106.62,106.93,106.47,106.74,28101.6985
2022-06-29 13:30:00,106.7,107.12,106.57,107.09,11745.540006409572,106.7,107.12,106.57,107.09,11745.54
2022-06-29 14:00:00,107.04,107.43,107.03,107.25,18281.166542036102,107.04,107.43,107.03,107.25,18281.1665
2022-06-29 14:30:00,107.22,107.22,106.97,107.09,23664.138446747143,107.22,107.22,106.97,107.09,23664.1384
2022-06-29 15:00:00,107.1,107.49,106.85,107.49,32561.69212690952,107.1,107.49,106.85,107.49,32561.6921
2022-06-29 15:30:00,107.47,107.53,107.19,107.43,78589.89424206816,107.47,107.53,107.19,107.43,78589.8942
2022-06-30 09:30:00,106.46,107.25,105.8,106.41,17739.55773955774,106.46,107.25,105.8,106.41,17739.5577
2022-06-30 10:00:00,106.38,106.63,106.04,106.15,28297.19047110352,106.38,106.63,106.04,106.15,28297.1905
2022-06-30 10:30:00,106.29,107.46,106.22,107.39,14596.731118470248,106.29,107.46,106.22,107.39,14596.7311
2022-06-30 11:00:00,107.41,107.9,107.19,107.9,26030.33863903429,107.41,107.9,107.19,107.9,26030.3386
2022-06-30 11:30:00,107.84,108.2,107.8,108.2,19075.95342377951,107.84,108.2,107.8,108.2,19075.9534
2022-06-30 12:00:00,108.19,108.67,107.77,108.63,12227.326140369618,108.19,108.67,107.77,108.63,12227.3261
2022-06-30 12:30:00,108.63,108.79,108.15,108.38,13347.932913150304,108.63,108.79,108.15,108.38,13347.9329
2022-06-30 13:00:00,108.36,108.56,107.98,108.41,8676.423459032154,108.36,108.56,107.98,108.41,8676.4235
2022-06-30 13:30:00,108.56,108.98,108.56,108.84,12528.576006836876,108.56,108.98,108.56,108.84,12528.576
2022-06-30 14:00:00,108.91,109.03,108.66,108.94,157033.436598654,108.91,109.03,108.66,108.94,157033.4366
2022-06-30 14:30:00,108.92,109.18,108.55,108.66,16142.506142506145,108.92,109.18,108.55,108.66,16142.5061
2022-06-30 15:00:00,108.77,108.77,108.19,108.72,12552.077769469071,108.77,108.77,108.19,108.72,12552.0778
2022-06-30 15:30:00,108.74,109.1,107.6,108.25,141031.94103194104,108.74,109.1,107.6,108.25,141031.941
2022-07-01 09:30:00,108.11,111.07,106.17,110.37,39821.60025638287,108.11,111.07,106.17,110.37,39821.6003
2022-07-01 10:00:00,110.57,110.97,109.41,109.74,21979.48937079372,110.57,110.97,109.41,109.74,21979.4894
2022-07-01 10:30:00,109.66,109.79,109.07,109.67,20184.809315244096,109.66,109.79,109.07,109.67,20184.8093
2022-07-01 11:00:00,109.63,110.5,109.5,110.09,16672.36406366841,109.63,110.5,109.5,110.09,16672.3641
2022-07-01 11:30:00,110.07,110.45,109.58,109.74,18044.01239183848,110.07,110.45,109.58,109.74,18044.0124
2022-07-01 12:00:00,109.74,110.0,109.5,109.92,21949.57803653456,109.74,110.0,109.5,109.92,21949.578
2022-07-01 12:30:00,109.95,110.09,109.72,109.76,19806.644589253283,109.95,110.09,109.72,109.76,19806.6446
2022-07-01 13:00:00,109.73,109.92,109.54,109.92,10546.950112167504,109.73,109.92,109.54,109.92,10546.9501
2022-07-01 13:30:00,110.02,110.36,109.96,110.24,15907.488516184168,110.02,110.36,109.96,110.24,15907.4885
2022-07-01 14:00:00,110.22,110.94,110.04,110.68,28890.075846597585,110.22,110.94,110.04,110.68,28890.0758
2022-07-01 14:30:00,110.74,111.55,110.7,111.55,82445.25157568636,110.74,111.55,110.7,111.55,82445.2516
2022-07-01 15:00:00,111.56,111.7,111.3,111.53,37875.227005661785,111.56,111.7,111.3,111.53,37875.227
2022-07-01 15:30:00,111.53,111.84,111.28,111.52,82696.29313107574,111.53,111.84,111.28,111.52,82696.2931
2022-07-05 09:30:00,110.84,111.48,109.11,109.54,25021.89936972545,110.84,111.48,109.11,109.54,25021.8994
2022-07-05 10:00:00,109.31,110.33,108.94,110.13,26419.18598440337,109.31,110.33,108.94,110.13,26419.186
2022-07-05 10:30:00,110.09,110.27,109.21,109.51,21093.900224335008,110.09,110.27,109.21,109.51,21093.9002
2022-07-05 11:00:00,109.58,109.58,109.08,109.29,16392.479435957695,109.58,109.58,109.08,109.29,16392.4794
2022-07-05 11:30:00,109.25,109.78,108.96,109.72,22261.51052238009,109.25,109.78,108.96,109.72,22261.5105
2022-07-05 12:00:00,109.78,110.02,109.39,109.93,24085.03365025104,109.78,110.02,109.39,109.93,24085.0337
2022-07-05 12:30:00,109.99,110.24,109.9,110.19,15389.381476337998,109.99,110.24,109.9,110.19,15389.3815
2022-07-05 13:00:00,110.09,110.51,110.09,110.51,7036.641384467472,110.09,110.51,110.09,110.51,7036.6414
2022-07-05 13:30:00,110.52,110.84,110.35,110.53,18442.47409464801,110.52,110.84,110.35,110.53,18442.4741
2022-07-05 14:00:00,110.45,110.9,110.38,110.9,24467.471423993164,110.45,110.9,110.38,110.9,24467.4714
2022-07-05 14:30:00,110.94,111.35,110.88,111.17,20239.290674073283,110.94,111.35,110.88,111.17,20239.2907
2022-07-05 15:00:00,111.2,111.62,111.06,111.53,37431.89830146352,111.2,111.62,111.06,111.53,37431.8983
2022-07-05 15:30:00,111.57,111.7,111.41,111.56,92491.18683901292,111.57,111.7,111.41,111.56,92491.1868
2022-07-06 09:30:00,111.67,112.04,110.45,111.08,17973.507103941887,111.67,112.04,110.45,111.08,17973.5071
2022-07-06 10:00:00,111.09,111.39,110.53,111.26,18913.577609229786,111.09,111.39,110.53,111.26,18913.5776
2022-07-06 10:30:00,111.14,111.4,110.59,110.83,14035.893601110993,111.14,111.4,110.59,110.83,14035.8936
2022-07-06 11:00:00,110.76,110.82,110.17,110.17,16399.957269522485,110.76,110.82,110.17,110.17,16399.9573
2022-07-06 11:30:00,110.06,111.0,110.02,110.81,10983.86924473881,110.06,111.0,110.02,110.81,10983.8692
2022-07-06 12:00:00,110.79,110.79,110.33,110.68,11324.644802905672,110.79,110.79,110.33,110.68,11324.6448
2022-07-06 12:30:00,110.68,110.93,110.61,110.81,9719.047110351456,110.68,110.93,110.61,110.81,9719.0471
2022-07-06 13:00:00,110.77,110.83,110.43,110.44,15976.925542142932,110.77,110.83,110.43,110.44,15976.9255
2022-07-06 13:30:00,110.54,110.65,110.44,110.49,6728.981946373251,110.54,110.65,110.44,110.49,6728.9819
2022-07-06 14:00:00,110.42,110.67,109.69,110.38,20079.051383399208,110.42,110.67,109.69,110.38,20079.0514
2022-07-06 14:30:00,110.42,110.72,110.25,110.38,19218.03226151052,110.42,110.72,110.25,110.38,19218.0323
2022-07-06 15:00:00,110.36,111.21,110.16,111.18,46797.35071039419,110.36,111.21,110.16,111.18,46797.3507
2022-07-06 15:30:00,111.16,111.41,110.28,110.52,166420.2542463412,111.16,111.41,110.28,110.52,166420.2542
2022-07-07 09:30:00,110.38,110.72,109.13,109.61,42514.68860164512,110.38,110.72,109.13,109.61,42514.6886
2022-07-07 10:00:00,109.62,109.62,108.56,108.69,121336.39568422176,109.62,109.62,108.56,108.69,121336.3957
2022-07-07 10:30:00,108.63,109.34,108.43,109.22,46211.94316846491,108.63,109.34,108.43,109.22,46211.9432
2022-07-07 11:00:00,109.2,109.36,108.84,108.9,40192.287148808886,109.2,109.36,108.84,108.9,40192.2871
2022-07-07 11:30:00,108.85,108.88,108.19,108.46,37828.22348039739,108.85,108.88,108.19,108.46,37828.2235
2022-07-07 12:00:00,108.4,109.04,108.25,108.68,20452.943061638714,108.4,109.04,108.25,108.68,20452.9431
2022-07-07 12:30:00,108.69,108.81,108.52,108.76,28734.10960367482,108.69,108.81,108.52,108.76,28734.1096
2022-07-07 13:00:00,108.76,108.77,107.82,107.92,36138.23309475483,108.76,108.77,107.82,107.92,36138.2331
2022-07-07 13:30:00,107.93,108.12,107.57,107.59,37282.34163016771,107.93,108.12,107.57,107.59,37282.3416
2022-07-07 14:00:00,107.58,107.67,107.37,107.45,48712.74436491828,107.58,107.67,107.37,107.45,48712.7444
2022-07-07 14:30:00,107.45,107.72,107.43,107.57,59871.80856746074,107.45,107.72,107.43,107.57,59871.8086
2022-07-07 15:00:00,107.61,108.8,107.52,108.75,82038.24377737421,107.61,108.8,107.52,108.75,82038.2438
2022-07-07 15:30:00,108.73,109.05,108.33,108.95,83783.78378378379,108.73,109.05,108.33,108.95,83783.7838
2022-07-08 09:30:00,108.91,109.22,107.88,108.09,21545.77502403589,108.91,109.22,107.88,108.09,21545.775
2022-07-08 10:00:00,108.03,109.32,107.97,109.16,16733.25499412456,108.03,109.32,107.97,109.16,16733.255
2022-07-08 10:30:00,109.25,109.91,109.07,109.91,23396.004700352525,109.25,109.91,109.07,109.91,23396.0047
2022-07-08 11:00:00,109.9,110.06,109.46,109.86,24504.860591817112,109.9,110.06,109.46,109.86,24504.8606
2022-07-08 11:30:00,109.85,109.94,109.68,109.69,18049.353701527616,109.85,109.94,109.68,109.69,18049.3537
2022-07-08 12:00:00,109.71,109.8,109.27,109.43,19185.984403375707,109.71,109.8,109.27,109.43,19185.9844
2022-07-08 12:30:00,109.34,109.34,109.07,109.16,13970.729622903536,109.34,109.34,109.07,109.16,13970.7296
2022-07-08 13:00:00,109.12,109.25,108.95,109.19,10169.853648114518,109.12,109.25,108.95,109.19,10169.8536
2022-07-08 13:30:00,109.19,109.5,109.08,109.26,20756.329451981623,109.19,109.5,109.08,109.26,20756.3295
2022-07-08 14:00:00,109.3,109.46,109.17,109.4,33213.33190898408,109.3,109.46,109.17,109.4,33213.3319
2022-07-08 14:30:00,109.4,109.59,109.25,109.5,30534.130968913578,109.4,109.59,109.25,109.5,30534.131
2022-07-08 15:00:00,109.5,109.64,109.42,109.54,30060.890930456146,109.5,109.64,109.42,109.54,30060.8909
2022-07-08 15:30:00,109.58,109.59,109.09,109.11,76394.61595983335,109.58,109.59,109.09,109.11,76394.616
2022-07-11 09:30:00,108.78,109.2,107.01,107.06,41953.85108428587,108.78,109.2,107.01,107.06,41953.8511
2022-07-11 10:00:00,106.95,107.67,106.87,107.46,17269.52248691379,106.95,107.67,106.87,107.46,17269.5225
2022-07-11 10:30:00,107.46,107.61,106.99,106.99,25999.359042837303,107.46,107.61,106.99,106.99,25999.359
2022-07-11 11:00:00,106.99,107.13,106.68,106.94,19431.68464907596,106.99,107.13,106.68,106.94,19431.6846
2022-07-11 11:30:00,106.93,106.97,106.46,106.77,158891.1441085354,106.93,106.97,106.46,106.77,158891.1441
2022-07-11 12:00:00,106.82,106.87,106.56,106.56,20260.655912829825,106.82,106.87,106.56,106.56,20260.6559
2022-07-11 12:30:00,106.56,106.64,106.25,106.34,11710.287362461277,106.56,106.64,106.25,106.34,11710.2874
2022-07-11 13:00:00,106.34,106.72,106.34,106.6,13605.38404016665,106.34,106.72,106.34,106.6,13605.384
2022-07-11 13:30:00,106.59,106.84,106.48,106.52,15573.122529644268,106.59,106.84,106.48,106.52,15573.1225
2022-07-11 14:00:00,106.49,106.61,105.96,106.35,26678.773635295373,106.49,106.61,105.96,106.35,26678.7736
2022-07-11 14:30:00,106.37,106.61,106.19,106.19,21507.317594274115,106.37,106.61,106.19,106.19,21507.3176
2022-07-11 15:00:00,106.14,106.2,105.7,105.76,27992.735818822774,106.14,106.2,105.7,105.76,27992.7358
2022-07-11 15:30:00,105.77,105.84,105.6,105.79,138108.1081081081,105.77,105.84,105.6,105.79,138108.1081
2022-07-12 09:30:00,105.4,109.16,105.4,108.36,86735.39151800021,105.4,109.16,105.4,108.36,86735.3915
2022-07-12 10:00:00,108.34,109.95,108.29,109.71,38020.51062920628,108.34,109.95,108.29,109.71,38020.5106
2022-07-12 10:30:00,109.86,110.13,109.19,110.12,31806.43093686572,109.86,110.13,109.19,110.12,31806.4309
2022-07-12 11:00:00,110.1,110.27,109.94,110.18,17299.433821172952,110.1,110.27,109.94,110.18,17299.4338
2022-07-12 11:30:00,110.23,110.27,109.47,109.85,22854.39589787416,110.23,110.27,109.47,109.85,22854.3959
2022-07-12 12:00:00,109.8,110.09,109.66,110.01,20603.56799487234,109.8,110.09,109.66,110.01,20603.568
2022-07-12 12:30:00,110.16,110.43,109.98,110.18,23351.137698963787,110.16,110.43,109.98,110.18,23351.1377
2022-07-12 13:00:00,110.23,110.3,109.98,110.09,26881.74340348253,110.23,110.3,109.98,110.09,26881.7434
2022-07-12 13:30:00,110.07,110.22,109.78,110.1,9862.194210020296,110.07,110.22,109.78,110.1,9862.1942
2022-07-12 14:00:00,110.1,110.1,109.87,110.01,12239.077021685716,110.1,110.1,109.87,110.01,12239.077
2022-07-12 14:30:00,110.01,110.17,109.44,109.48,17943.595769682724,110.01,110.17,109.44,109.48,17943.5958
2022-07-12 15:00:00,109.47,109.47,108.91,108.95,25181.070398461703,109.47,109.47,108.91,108.95,25181.0704
2022-07-12 15:30:00,108.92,109.35,108.61,109.14,52734.75056083752,108.92,109.35,108.61,109.14,52734.7506
2022-07-13 09:30:00,108.44,108.72,106.6,107.66,34364.918277961755,108.44,108.72,106.6,107.66,34364.9183
2022-07-13 10:00:00,107.59,107.67,106.9,107.32,12864.010255314604,107.59,107.67,106.9,107.32,12864.0103
2022-07-13 10:30:00,107.32,108.33,107.32,107.99,26845.42249759641,107.32,108.33,107.32,107.99,26845.4225
2022-07-13 11:00:00,108.02,108.37,107.82,107.83,10937.93398141224,108.02,108.37,107.82,107.83,10937.934
2022-07-13 11:30:00,107.82,108.15,107.72,108.09,12151.47954278389,107.82,108.15,107.72,108.09,12151.4795
2022-07-13 12:00:00,108.15,108.7,108.04,108.68,19084.49951928213,108.15,108.7,108.04,108.68,19084.4995
2022-07-13 12:30:00,108.63,108.92,108.49,108.92,25923.512445251574,108.63,108.92,108.49,108.92,25923.5124
2022-07-13 13:00:00,109.07,109.46,109.03,109.29,6772.780685824164,109.07,109.46,109.03,109.29,6772.7807
2022-07-13 13:30:00,109.27,109.66,109.2,109.53,10269.202008332442,109.27,109.66,109.2,109.53,10269.202
2022-07-13 14:00:00,109.47,109.48,108.87,109.22,18749.0652708044,109.47,109.48,108.87,109.22,18749.0653
2022-07-13 14:30:00,109.27,109.7,109.19,109.5,16257.878431791474,109.27,109.7,109.19,109.5,16257.8784
2022-07-13 15:00:00,109.65,109.69,109.23,109.26,19369.72545668198,109.65,109.69,109.23,109.26,19369.7255
2022-07-13 15:30:00,109.26,109.44,108.95,108.95,71031.94103194102,109.26,109.44,108.95,108.95,71031.941
2022-07-14 09:30:00,108.24,108.24,106.85,107.91,17881.63657728875,108.24,108.24,106.85,107.91,17881.6366
2022-07-14 10:00:00,107.92,107.92,107.13,107.58,12413.203717551543,107.92,107.92,107.13,107.58,12413.2037
2022-07-14 10:30:00,107.62,107.88,107.47,107.75,13543.424847772674,107.62,107.88,107.47,107.75,13543.4248
2022-07-14 11:00:00,107.76,108.14,107.67,108.08,9457.322935583805,107.76,108.14,107.67,108.08,9457.3229
2022-07-14 11:30:00,108.05,108.44,107.88,108.28,8155.111633372503,108.05,108.44,107.88,108.28,8155.1116
2022-07-14 12:00:00,108.33,108.33,107.99,108.0,5914.966349748958,108.33,108.33,107.99,108.0,5914.9663
2022-07-14 12:30:00,107.9,107.93,107.5,107.72,11004.166221557523,107.9,107.93,107.5,107.72,11004.1662
2022-07-14 13:00:00,107.74,108.01,107.58,107.88,6659.544920414485,107.74,108.01,107.58,107.88,6659.5449
2022-07-14 13:30:00,107.87,108.06,107.74,108.04,4906.527080440123,107.87,108.06,107.74,108.04,4906.5271
2022-07-14 14:00:00,108.04,108.87,108.04,108.87,8257.664779403909,108.04,108.87,108.04,108.87,8257.6648
2022-07-14 14:30:00,108.92,109.04,108.5,108.58,16131.82352312787,108.92,109.04,108.5,108.58,16131.8235
2022-07-14 15:00:00,108.65,108.97,108.4,108.93,18355.944877684007,108.65,108.97,108.4,108.93,18355.9449
2022-07-14 15:30:00,108.95,109.09,108.66,108.84,49176.37004593526,108.95,109.09,108.66,108.84,49176.37
2022-07-15 09:30:00,109.55,111.15,109.5,109.79,28245.91389808781,109.55,111.15,109.5,109.79,28245.9139
2022-07-15 10:00:00,109.74,110.69,109.69,110.58,22630.060890930457,109.74,110.69,109.69,110.58,22630.0609
2022-07-15 10:30:00,110.92,110.92,110.17,110.36,20100.41662215576,110.92,110.92,110.17,110.36,20100.4166
2022-07-15 11:00:00,110.35,110.65,110.05,110.53,22027.56115799594,110.35,110.65,110.05,110.53,22027.5612
2022-07-15 11:30:00,110.52,110.67,110.3,110.32,19400.70505287897,110.52,110.67,110.3,110.32,19400.7051
2022-07-15 12:00:00,110.37,110.6,110.26,110.58,11794.68005554962,110.37,110.6,110.26,110.58,11794.6801
2022-07-15 12:30:00,110.54,110.65,110.36,110.53,9285.332763593631,110.54,110.65,110.36,110.53,9285.3328
2022-07-15 13:00:00,110.58,110.88,110.47,110.88,12934.515543211195,110.58,110.88,110.47,110.88,12934.5155
2022-07-15 13:30:00,110.84,110.88,110.57,110.67,15241.96132891785,110.84,110.88,110.57,110.67,15241.9613
2022-07-15 14:00:00,110.67,110.67,110.34,110.56,13623.54449310971,110.67,110.67,110.34,110.56,13623.5445
2022-07-15 14:30:00,110.57,110.93,110.47,110.91,12638.606986433071,110.57,110.93,110.47,110.91,12638.607
2022-07-15 15:00:00,110.86,110.86,110.44,110.56,19478.688174340343,110.86,110.86,110.44,110.56,19478.6882
2022-07-15 15:30:00,110.53,110.84,110.38,110.83,54536.90844995193,110.53,110.84,110.38,110.83,54536.9084
2022-07-18 09:30:00,110.81,111.6,110.81,110.98,20828.971263753872,110.81,111.6,110.81,110.98,20828.9713
2022-07-18 10:00:00,111.06,111.22,110.19,111.04,27378.48520457216,111.06,111.22,110.19,111.04,27378.4852
2022-07-18 10:30:00,111.12,111.48,111.02,111.04,16116.86785599829,111.12,111.48,111.02,111.04,16116.8679
2022-07-18 11:00:00,111.3,111.95,111.27,111.95,17425.488729836554,111.3,111.95,111.27,111.95,17425.4887
2022-07-18 11:30:00,111.92,112.46,111.89,112.27,17071.89402841577,111.92,112.46,111.89,112.27,17071.894
2022-07-18 12:00:00,112.23,112.23,111.68,111.74,9278.92319196667,112.23,112.23,111.68,111.74,9278.9232
2022-07-18 12:30:00,111.77,111.81,111.58,111.61,11375.921375921376,111.77,111.81,111.58,111.61,11375.9214
2022-07-18 13:00:00,111.63,111.77,111.18,111.27,8519.388954171563,111.63,111.77,111.18,111.27,8519.389
2022-07-18 13:30:00,111.36,111.51,111.26,111.32,9547.056938361286,111.36,111.51,111.26,111.32,9547.0569
2022-07-18 14:00:00,111.33,111.64,111.06,111.06,10958.230958230955,111.33,111.64,111.06,111.06,10958.231
2022-07-18 14:30:00,111.18,111.36,110.35,110.6,19094.11387672257,111.18,111.36,110.35,110.6,19094.1139
2022-07-18 15:00:00,110.69,111.03,110.58,110.88,19501.12167503472,110.69,111.03,110.58,110.88,19501.1217
2022-07-18 15:30:00,110.84,110.84,110.25,110.67,52056.40423031728,110.84,110.84,110.25,110.67,52056.4042
2022-07-19 09:30:00,111.19,111.75,111.03,111.57,20480.71787202222,111.19,111.75,111.03,111.57,20480.7179
2022-07-19 10:00:00,111.57,112.24,111.57,111.83,18339.9209486166,111.57,112.24,111.57,111.83,18339.9209
2022-07-19 10:30:00,111.95,112.3,111.75,112.14,19183.84787950005,111.95,112.3,111.75,112.14,19183.8479
2022-07-19 11:00:00,112.14,112.34,111.68,111.79,25234.48349535306,112.14,112.34,111.68,111.79,25234.4835
2022-07-19 11:30:00,111.91,112.22,111.85,112.07,11334.259160346115,111.91,112.22,111.85,112.07,11334.2592
2022-07-19 12:00:00,112.06,112.29,111.96,112.26,11109.924153402417,112.06,112.29,111.96,112.26,11109.9242
2022-07-19 12:30:00,112.21,112.37,112.08,112.17,12819.143253925862,112.21,112.37,112.08,112.17,12819.1433
2022-07-19 13:00:00,112.21,112.21,111.74,111.89,15839.11975216323,112.21,112.21,111.74,111.89,15839.1198
2022-07-19 13:30:00,111.86,112.48,111.86,112.46,11685.71733789125,111.86,112.48,111.86,112.46,11685.7173
2022-07-19 14:00:00,112.52,112.97,112.5,112.83,16098.707403055228,112.52,112.97,112.5,112.83,16098.7074
2022-07-19 14:30:00,112.85,113.19,112.81,113.07,32548.87298365559,112.85,113.19,112.81,113.07,32548.873
2022-07-19 15:00:00,113.04,113.48,112.95,113.38,22943.06163871381,113.04,113.48,112.95,113.38,22943.0616
2022-07-19 15:30:00,113.38,113.42,112.84,112.87,78576.0068368764,113.38,113.42,112.84,112.87,78576.0068
2022-07-20 09:30:00,113.13,113.8,112.33,112.45,28815.297510949684,113.13,113.8,112.33,112.45,28815.2975
2022-07-20 10:00:00,112.49,113.67,112.36,113.62,16965.067834633053,112.49,113.67,112.36,113.62,16965.0678
2022-07-20 10:30:00,113.6,114.39,113.57,114.39,19607.947868817435,113.6,114.39,113.57,114.39,19607.9479
2022-07-20 11:00:00,114.32,114.33,113.74,113.98,35892.53284905459,114.32,114.33,113.74,113.98,35892.5328
2022-07-20 11:30:00,113.94,114.2,113.67,114.05,16622.155752590534,113.94,114.2,113.67,114.05,16622.1558
2022-07-20 12:00:00,113.99,113.99,113.46,113.6,51403.69618630488,113.99,113.99,113.46,113.6,51403.6962
2022-07-20 12:30:00,113.52,113.63,112.84,113.06,10930.456147847452,113.52,113.63,112.84,113.06,10930.4561
2022-07-20 13:00:00,113.0,113.1,112.53,113.06,12606.55912829826,113.0,113.1,112.53,113.06,12606.5591
2022-07-20 13:30:00,113.1,113.25,112.92,113.0,11109.924153402417,113.1,113.25,112.92,113.0,11109.9242
2022-07-20 14:00:00,113.06,113.67,113.06,113.59,14116.013246448028,113.06,113.67,113.06,113.59,14116.0132
2022-07-20 14:30:00,113.57,113.9,113.37,113.85,21975.21632304241,113.57,113.9,113.37,113.85,21975.2163
2022-07-20 15:00:00,113.89,114.28,113.8,114.26,26603.995299647475,113.89,114.28,113.8,114.26,26603.9953
2022-07-20 15:30:00,114.27,114.27,113.63,113.82,74454.65228073923,114.27,114.27,113.63,113.82,74454.6523
2022-07-21 09:30:00,113.45,113.45,111.65,112.78,45883.98675355197,113.45,113.45,111.65,112.78,45883.9868
2022-07-21 10:00:00,112.83,112.99,112.05,112.35,38111.31289392159,112.83,112.99,112.05,112.35,38111.3129
2022-07-21 10:30:00,112.45,114.21,112.44,114.15,22042.51682512552,112.45,114.21,112.44,114.15,22042.5168
2022-07-21 11:00:00,114.13,114.24,113.77,113.95,25310.330092938788,114.13,114.24,113.77,113.95,25310.3301
2022-07-21 11:30:00,113.94,114.16,113.62,113.79,11764.76872129046,113.94,114.16,113.62,113.79,11764.7687
2022-07-21 12:00:00,113.85,115.85,113.8,115.64,36290.99455186412,113.85,115.85,113.8,115.64,36290.9946
2022-07-21 12:30:00,115.62,116.13,115.24,115.25,32286.08054695011,115.62,116.13,115.24,115.25,32286.0805
2022-07-21 13:00:00,115.28,115.88,115.02,115.08,58640.10255314603,115.28,115.88,115.02,115.08,58640.1026
2022-07-21 13:30:00,115.14,115.21,114.91,114.97,44276.2525371221,115.14,115.21,114.91,114.97,44276.2525
2022-07-21 14:00:00,115.18,115.91,115.18,115.66,19674.18010896272,115.18,115.91,115.18,115.66,19674.1801
2022-07-21 14:30:00,115.64,115.81,115.43,115.78,21875.867962824483,115.64,115.81,115.43,115.78,21875.868
2022-07-21 15:00:00,115.75,115.89,115.58,115.83,22971.904711035146,115.75,115.89,115.58,115.83,22971.9047
2022-07-21 15:30:00,115.86,116.14,115.71,116.14,71946.37325072108,115.86,116.14,115.71,116.14,71946.3733
2022-07-22 09:30:00,115.99,116.72,115.4,116.17,21866.25360538404,115.99,116.72,115.4,116.17,21866.2536
2022-07-22 10:00:00,116.22,116.38,115.43,116.38,12150.411280846063,116.22,116.38,115.43,116.38,12150.4113
2022-07-22 10:30:00,116.55,116.83,115.95,116.27,19680.58968058968,116.55,116.83,115.95,116.27,19680.5897
2022-07-22 11:00:00,116.15,116.33,115.46,115.47,16205.533596837944,116.15,116.33,115.46,115.47,16205.5336
2022-07-22 11:30:00,115.51,115.64,115.13,115.22,17208.631556457643,115.51,115.64,115.13,115.22,17208.6316
2022-07-22 12:00:00,115.24,115.41,114.7,114.77,14090.374959940176,115.24,115.41,114.7,114.77,14090.375
2022-07-22 12:30:00,114.78,115.1,114.71,114.91,21891.89189189189,114.78,115.1,114.71,114.91,21891.8919
2022-07-22 13:00:00,114.86,114.88,114.49,114.69,10076.914859523557,114.86,114.88,114.49,114.69,10076.9149
2022-07-22 13:30:00,114.66,114.66,114.29,114.57,19870.740305522915,114.66,114.66,114.29,114.57,19870.7403
2022-07-22 14:00:00,114.56,114.75,114.39,114.66,15914.966349748958,114.56,114.75,114.39,114.66,15914.9663
2022-07-22 14:30:00,114.65,114.92,114.59,114.88,16896.699070612114,114.65,114.92,114.59,114.88,16896.6991
2022-07-22 15:00:00,114.87,115.2,114.72,115.2,33455.82736887084,114.87,115.2,114.72,115.2,33455.8274
2022-07-22 15:30:00,115.2,115.56,115.06,115.38,64793.291315030445,115.2,115.56,115.06,115.38,64793.2913
2022-07-25 09:30:00,115.46,115.95,115.23,115.5,19501.12167503472,115.46,115.95,115.23,115.5,19501.1217
2022-07-25 10:00:00,115.54,115.72,114.7,114.92,44686.465121247726,115.54,115.72,114.7,114.92,44686.4651
2022-07-25 10:30:00,114.9,115.45,114.77,115.29,33245.379767118895,114.9,115.45,114.77,115.29,33245.3798
2022-07-25 11:00:00,115.26,115.31,114.67,115.13,48821.70708257665,115.26,115.31,114.67,115.13,48821.7071
2022-07-25 11:30:00,115.22,115.22,114.92,115.04,8986.21942100203,115.22,115.22,114.92,115.04,8986.2194
2022-07-25 12:00:00,115.09,115.1,114.6,114.64,9909.197735284692,115.09,115.1,114.6,114.64,9909.1977
2022-07-25 12:30:00,114.63,114.99,114.27,114.33,9969.020403803012,114.63,114.99,114.27,114.33,9969.0204
2022-07-25 13:00:00,114.34,114.47,114.2,114.28,35249.43916248264,114.34,114.47,114.2,114.28,35249.4392
2022-07-25 13:30:00,114.23,114.23,113.55,113.58,12705.907488516184,114.23,114.23,113.55,113.58,12705.9075
2022-07-25 14:00:00,113.57,113.6,113.27,113.29,19910.26599722252,113.57,113.6,113.27,113.29,19910.266
2022-07-25 14:30:00,113.29,113.56,112.73,112.73,16320.905886123275,113.29,113.56,112.73,112.73,16320.9059
2022-07-25 15:00:00,112.81,113.17,112.77,112.99,23273.1545775024,112.81,113.17,112.77,112.99,23273.1546
2022-07-25 15:30:00,112.97,113.7,112.93,113.67,84377.73742121569,112.97,113.7,112.93,113.67,84377.7374
2022-07-26 09:30:00,113.1,113.75,112.54,113.66,57722.46554855251,113.1,113.75,112.54,113.66,57722.4655
2022-07-26 10:00:00,113.61,113.61,112.9,113.24,37487.44792223053,113.61,113.61,112.9,113.24,37487.4479
2022-07-26 10:30:00,113.23,113.75,113.01,113.67,19411.38767225724,113.23,113.75,113.01,113.67,19411.3877
2022-07-26 11:00:00,113.67,113.71,113.36,113.45,33592.56489691272,113.67,113.71,113.36,113.45,33592.5649
2022-07-26 11:30:00,113.41,113.63,113.15,113.52,22440.97852793505,113.41,113.63,113.15,113.52,22440.9785
2022-07-26 12:00:00,113.5,113.7,113.4,113.65,30629.2062813802,113.5,113.7,113.4,113.65,30629.2063
2022-07-26 12:30:00,113.7,113.8,113.36,113.61,23539.151800021365,113.7,113.8,113.36,113.61,23539.1518
2022-07-26 13:00:00,113.61,113.69,113.44,113.57,21387.672257237475,113.61,113.69,113.44,113.57,21387.6723
2022-07-26 13:30:00,113.53,114.08,113.39,114.07,11566.072000854609,113.53,114.08,113.39,114.07,11566.072
2022-07-26 14:00:00,114.12,114.31,113.9,113.9,35912.829825873305,114.12,114.31,113.9,113.9,35912.8298
2022-07-26 14:30:00,113.9,114.21,113.77,113.88,35556.03033863904,113.9,114.21,113.77,113.88,35556.0303
2022-07-26 15:00:00,113.87,113.9,113.43,113.59,35996.15425702382,113.87,113.9,113.43,113.59,35996.1543
2022-07-26 15:30:00,113.61,113.91,113.24,113.71,116460.84819997865,113.61,113.91,113.24,113.71,116460.8482
2022-07-27 09:30:00,113.79,114.62,113.23,114.14,49190.25745112701,113.79,114.62,113.23,114.14,49190.2575
2022-07-27 10:00:00,114.14,114.63,113.93,114.57,49446.640316205536,114.14,114.63,113.93,114.57,49446.6403
2022-07-27 10:30:00,114.63,114.77,114.26,114.31,23745.326354022007,114.63,114.77,114.26,114.31,23745.3264
2022-07-27 11:00:00,114.31,114.49,113.92,113.93,28923.191966670227,114.31,114.49,113.92,113.93,28923.192
2022-07-27 11:30:00,113.92,114.0,113.53,113.58,18660.399529964747,113.92,114.0,113.53,113.58,18660.3995
2022-07-27 12:00:00,113.55,113.62,113.12,113.46,22109.81732720863,113.55,113.62,113.12,113.46,22109.8173
2022-07-27 12:30:00,113.46,113.47,112.75,112.75,90194.42367268454,113.46,113.47,112.75,112.75,90194.4237
2022-07-27 13:00:00,112.78,113.58,112.76,113.34,64897.98098493751,112.78,113.58,112.76,113.34,64897.981
2022-07-27 13:30:00,113.38,113.4,112.81,112.95,45628.67215041128,113.38,113.4,112.81,112.95,45628.6722
2022-07-27 14:00:00,113.08,113.14,112.24,112.69,54876.61574618096,113.08,113.14,112.24,112.69,54876.6157
2022-07-27 14:30:00,112.66,113.86,112.54,113.56,45929.92201687854,112.66,113.86,112.54,113.56,45929.922
2022-07-27 15:00:00,113.51,114.3,113.42,114.26,44307.23213331909,113.51,114.3,113.42,114.26,44307.2321
2022-07-27 15:30:00,114.36,114.39,113.68,113.71,81684.64907595342,114.36,114.39,113.68,113.71,81684.6491
2022-07-28 09:30:00,108.52,109.5,107.08,107.69,77678.66680910159,108.52,109.5,107.08,107.69,77678.6668
2022-07-28 10:00:00,107.61,107.84,106.68,107.05,106805.8968058968,107.61,107.84,106.68,107.05,106805.8968
2022-07-28 10:30:00,106.98,107.18,104.77,104.98,103603.247516291,106.98,107.18,104.77,104.98,103603.2475
2022-07-28 11:00:00,104.88,105.4,104.54,104.72,62651.426129687,104.88,105.4,104.54,104.72,62651.4261
2022-07-28 11:30:00,104.7,105.21,104.41,104.6,58000.21365238757,104.7,105.21,104.41,104.6,58000.2137
2022-07-28 12:00:00,104.57,105.11,104.57,104.91,41370.58006623224,104.57,105.11,104.57,104.91,41370.5801
2022-07-28 12:30:00,104.96,105.11,104.38,104.46,73673.75280418759,104.96,105.11,104.38,104.46,73673.7528
2022-07-28 13:00:00,104.52,104.62,104.22,104.27,92162.16216216216,104.52,104.62,104.22,104.27,92162.1622
2022-07-28 13:30:00,104.31,104.61,103.72,104.02,151106.71936758893,104.31,104.61,103.72,104.02,151106.7194
2022-07-28 14:00:00,104.08,104.08,102.99,103.21,127299.43382117296,104.08,104.08,102.99,103.21,127299.4338
2022-07-28 14:30:00,103.21,103.45,102.88,103.11,111451.7679735071,103.21,103.45,102.88,103.11,111451.768
2022-07-28 15:00:00,103.12,103.48,102.54,102.6,162136.5238756543,103.12,103.48,102.54,102.6,162136.5239
2022-07-28 15:30:00,102.62,103.39,101.36,102.66,407972.4388420041,102.62,103.39,101.36,102.66,407972.4388
2022-07-29 09:30:00,102.51,102.51,101.08,101.83,105547.4842431364,102.51,102.51,101.08,101.83,105547.4842
2022-07-29 10:00:00,101.71,103.97,101.65,103.94,110352.52643948296,101.71,103.97,101.65,103.94,110352.5264
2022-07-29 10:30:00,103.86,104.48,103.64,104.27,104233.522059609,103.86,104.48,103.64,104.27,104233.5221
2022-07-29 11:00:00,104.25,104.32,102.74,102.76,66250.40059822668,104.25,104.32,102.74,102.76,66250.4006
2022-07-29 11:30:00,102.8,103.27,102.68,103.08,101582.095929922,102.8,103.27,102.68,103.08,101582.0959
2022-07-29 12:00:00,103.11,103.18,102.48,102.77,59012.92596944771,103.11,103.18,102.48,102.77,59012.926
2022-07-29 12:30:00,102.73,103.06,102.54,102.7,47249.22551009507,102.73,103.06,102.54,102.7,47249.2255
2022-07-29 13:00:00,102.69,102.77,101.95,101.96,49952.996474735606,102.69,102.77,101.95,101.96,49952.9965
2022-07-29 13:30:00,102.01,102.23,101.08,101.19,71491.29366520671,102.01,102.23,101.08,101.19,71491.2937
2022-07-29 14:00:00,101.18,102.43,101.05,102.41,44525.15756863583,101.18,102.43,101.05,102.41,44525.1576
2022-07-29 14:30:00,102.47,102.66,102.04,102.34,44257.023822241215,102.47,102.66,102.04,102.34,44257.0238
2022-07-29 15:00:00,102.33,102.58,102.19,102.54,63970.729622903535,102.33,102.58,102.19,102.54,63970.7296
2022-07-29 15:30:00,102.54,102.54,101.75,101.91,249089.84082897127,102.54,102.54,101.75,101.91,249089.8408
2022-08-01 09:30:00,101.23,101.76,99.92,101.73,77776.94690738169,101.23,101.76,99.92,101.73,77776.9469
2022-08-01 10:00:00,102.03,102.44,100.95,101.03,63402.41427197949,102.03,102.44,100.95,101.03,63402.4143
2022-08-01 10:30:00,101.02,101.36,100.32,100.57,58284.37132784959,101.02,101.36,100.32,100.57,58284.3713
2022-08-01 11:00:00,100.61,100.71,99.81,100.59,115317.80792650358,100.61,100.71,99.81,100.59,115317.8079
2022-08-01 11:30:00,100.63,101.29,100.49,100.95,108343.12573443008,100.63,101.29,100.49,100.95,108343.1257
2022-08-01 12:00:00,100.97,101.15,100.65,100.87,50607.84104262365,100.97,101.15,100.65,100.87,50607.841
2022-08-01 12:30:00,100.89,101.1,100.42,100.49,61536.160666595446,100.89,101.1,100.42,100.49,61536.1607
2022-08-01 13:00:00,100.54,100.63,100.01,100.27,60506.35615853007,100.54,100.63,100.01,100.27,60506.3562
2022-08-01 13:30:00,100.27,100.29,99.69,99.96,41462.450592885376,100.27,100.29,99.69,99.96,41462.4506
2022-08-01 14:00:00,99.94,100.35,99.72,100.16,45416.08802478368,99.94,100.35,99.72,100.16,45416.088
2022-08-01 14:30:00,100.12,100.5,100.08,100.42,83149.23619271445,100.12,100.5,100.08,100.42,83149.2362
2022-08-01 15:00:00,100.42,100.84,100.31,100.65,59503.25819891037,100.42,100.84,100.31,100.65,59503.2582
2022-08-01 15:30:00,100.71,101.51,100.6,101.37,214266.63817968164,100.71,101.51,100.6,101.37,214266.6382
2022-08-02 09:30:00,100.87,103.77,100.87,102.94,103964.32005127658,100.87,103.77,100.87,102.94,103964.3201
2022-08-02 10:00:00,102.86,103.15,102.16,102.3,53352.205960901614,102.86,103.15,102.16,102.3,53352.206
2022-08-02 10:30:00,102.43,102.58,101.74,101.75,38908.23629954064,102.43,102.58,101.74,101.75,38908.2363
2022-08-02 11:00:00,101.89,102.25,101.54,101.73,53420.57472492255,101.89,102.25,101.54,101.73,53420.5747
2022-08-02 11:30:00,101.68,101.91,101.23,101.62,43385.322080974256,101.68,101.91,101.23,101.62,43385.3221
2022-08-02 12:00:00,101.69,102.71,101.69,102.69,40413.41736993911,101.69,102.71,101.69,102.69,40413.4174
2022-08-02 12:30:00,102.74,103.0,102.6,102.92,66497.16910586476,102.74,103.0,102.6,102.92,66497.1691
2022-08-02 13:00:00,102.89,102.89,102.26,102.27,67689.34942847987,102.89,102.89,102.26,102.27,67689.3494
2022-08-02 13:30:00,102.25,102.26,101.55,102.07,62116.22689883559,102.25,102.26,101.55,102.07,62116.2269
2022-08-02 14:00:00,102.07,102.21,101.89,102.05,46373.25072107681,102.07,102.21,101.89,102.05,46373.2507
2022-08-02 14:30:00,102.02,102.33,101.97,102.2,35163.978207456465,102.02,102.33,101.97,102.2,35163.9782
2022-08-02 15:00:00,102.22,102.39,101.95,102.33,63064.843499626106,102.22,102.39,101.95,102.33,63064.8435
2022-08-02 15:30:00,102.33,102.63,102.18,102.49,250702.91635509027,102.33,102.63,102.18,102.49,250702.9164
2022-08-03 09:30:00,103.11,104.01,102.25,103.7,35429.97542997543,103.11,104.01,102.25,103.7,35429.9754
2022-08-03 10:00:00,103.74,104.0,103.24,103.41,25793.18448883666,103.74,104.0,103.24,103.41,25793.1845
2022-08-03 10:30:00,103.47,105.18,103.25,104.94,62417.47676530285,103.47,105.18,103.25,104.94,62417.4768
2022-08-03 11:00:00,105.05,105.47,104.86,105.21,46871.06078410426,105.05,105.47,104.86,105.21,46871.0608
2022-08-03 11:30:00,105.21,105.7,104.96,105.47,25870.09934836021,105.21,105.7,104.96,105.47,25870.0993
2022-08-03 12:00:00,105.49,105.6,104.87,104.94,62079.90599294947,105.49,105.6,104.87,104.94,62079.906
2022-08-03 12:30:00,105.03,105.96,104.84,105.9,32309.58230958231,105.03,105.96,104.84,105.9,32309.5823
2022-08-03 13:00:00,106.01,106.12,105.77,105.9,31295.80173058434,106.01,106.12,105.77,105.9,31295.8017
2022-08-03 13:30:00,105.97,106.09,105.51,105.67,31696.39995726952,105.97,106.09,105.51,105.67,31696.4
2022-08-03 14:00:00,105.68,105.68,105.31,105.36,23748.53113983549,105.68,105.68,105.31,105.36,23748.5311
2022-08-03 14:30:00,105.4,105.89,105.4,105.57,31182.56596517466,105.4,105.89,105.4,105.57,31182.566
2022-08-03 15:00:00,105.59,105.61,105.26,105.52,36195.9192393975,105.59,105.61,105.26,105.52,36195.9192
2022-08-03 15:30:00,105.52,105.76,105.01,105.09,84770.85781433608,105.52,105.76,105.01,105.09,84770.8578
2022-08-04 09:30:00,104.59,107.92,104.58,107.62,68377.31011644055,104.59,107.92,104.58,107.62,68377.3101
2022-08-04 10:00:00,107.58,107.95,106.63,106.7,30103.62140796924,107.58,107.95,106.63,106.7,30103.6214
2022-08-04 10:30:00,106.66,107.02,106.39,106.57,33685.50368550368,106.66,107.02,106.39,106.57,33685.5037
2022-08-04 11:00:00,106.65,106.87,106.14,106.15,36123.27742762525,106.65,106.87,106.14,106.15,36123.2774
2022-08-04 11:30:00,106.18,106.38,105.92,106.38,33038.13695118043,106.18,106.38,105.92,106.38,33038.137
2022-08-04 12:00:00,106.33,106.33,105.75,106.02,26058.1134494178,106.33,106.33,105.75,106.02,26058.1134
2022-08-04 12:30:00,106.06,106.47,106.04,106.11,25778.22882170708,106.06,106.47,106.04,106.11,25778.2288
2022-08-04 13:00:00,106.13,106.49,105.99,106.49,33283.837196880675,106.13,106.49,105.99,106.49,33283.8372
2022-08-04 13:30:00,106.48,106.78,106.42,106.62,31182.56596517466,106.48,106.78,106.42,106.62,31182.566
2022-08-04 14:00:00,106.62,106.81,106.57,106.76,35150.09080226471,106.62,106.81,106.57,106.76,35150.0908
2022-08-04 14:30:00,106.78,107.04,106.69,106.69,38340.98921055443,106.78,107.04,106.69,106.69,38340.9892
2022-08-04 15:00:00,106.7,107.16,106.69,107.08,63093.68657194744,106.7,107.16,106.69,107.08,63093.6866
2022-08-04 15:30:00,107.07,107.07,106.39,106.43,127427.6252537122,107.07,107.07,106.39,106.43,127427.6253
2022-08-05 09:30:00,105.19,107.16,104.41,106.01,37054.80183741053,105.19,107.16,104.41,106.01,37054.8018
2022-08-05 10:00:00,106.05,107.12,105.5,106.97,33875.65431043692,106.05,107.12,105.5,106.97,33875.6543
2022-08-05 10:30:00,106.91,107.49,106.56,107.0,24869.137912616174,106.91,107.49,106.56,107.0,24869.1379
2022-08-05 11:00:00,106.93,107.02,106.58,106.69,24450.37923298793,106.93,107.02,106.58,106.69,24450.3792
2022-08-05 11:30:00,106.73,107.17,106.57,106.87,32717.658369832283,106.73,107.17,106.57,106.87,32717.6584
2022-08-05 12:00:00,106.86,107.11,106.51,107.02,22607.627390236084,106.86,107.11,106.51,107.02,22607.6274
2022-08-05 12:30:00,107.09,107.61,106.82,107.52,33102.23266745006,107.09,107.61,106.82,107.52,33102.2327
2022-08-05 13:00:00,107.51,107.74,107.21,107.26,18950.96677705373,107.51,107.74,107.21,107.26,18950.9668
2022-08-05 13:30:00,107.24,107.62,107.24,107.31,22825.552825552822,107.24,107.62,107.24,107.31,22825.5528
2022-08-05 14:00:00,107.3,107.46,106.92,107.16,26276.03888473453,107.3,107.46,106.92,107.16,26276.0389
2022-08-05 14:30:00,107.14,107.5,107.1,107.46,22084.17904070078,107.14,107.5,107.1,107.46,22084.179
2022-08-05 15:00:00,107.42,107.84,107.24,107.81,26991.77438307873,107.42,107.84,107.24,107.81,26991.7744
2022-08-05 15:30:00,107.75,108.44,107.68,108.44,112609.76391411174,107.75,108.44,107.68,108.44,112609.7639
2022-08-08 09:30:00,108.77,111.82,108.77,111.8,43338.31855570986,108.77,111.82,108.77,111.8,43338.3186
2022-08-08 10:00:00,111.43,111.85,111.0,111.59,34762.31171883346,111.43,111.85,111.0,111.59,34762.3117
2022-08-08 10:30:00,111.67,112.33,111.56,112.05,29610.084392693087,111.67,112.33,111.56,112.05,29610.0844
2022-08-08 11:00:00,112.12,112.74,112.1,112.33,32459.13898087811,112.12,112.74,112.1,112.33,32459.139
2022-08-08 11:30:00,112.4,112.41,110.94,111.24,19662.42922764662,112.4,112.41,110.94,111.24,19662.4292
2022-08-08 12:00:00,111.12,111.26,110.59,110.65,20713.59897446854,111.12,111.26,110.59,110.65,20713.599
2022-08-08 12:30:00,110.68,111.03,110.14,110.22,17989.531033009294,110.68,111.03,110.14,110.22,17989.531
2022-08-08 13:00:00,110.13,110.38,110.05,110.32,17862.40786240786,110.13,110.38,110.05,110.32,17862.4079
2022-08-08 13:30:00,110.34,110.53,110.04,110.47,21500.908022647152,110.34,110.53,110.04,110.47,21500.908
2022-08-08 14:00:00,110.47,110.47,110.05,110.09,18060.036320905885,110.47,110.47,110.05,110.09,18060.0363
2022-08-08 14:30:00,110.05,110.05,109.59,109.63,16517.466082683473,110.05,110.05,109.59,109.63,16517.4661
2022-08-08 15:00:00,109.64,109.68,109.01,109.54,29524.62343766692,109.64,109.68,109.01,109.54,29524.6234
2022-08-08 15:30:00,109.54,109.87,109.25,109.42,75465.22807392372,109.54,109.87,109.25,109.42,75465.2281
2022-08-09 09:30:00,108.7,108.7,107.34,107.58,30377.096464052986,108.7,108.7,107.34,107.58,30377.0965
2022-08-09 10:00:00,107.58,107.59,106.92,107.14,27358.18822775345,107.58,107.59,106.92,107.14,27358.1882
2022-08-09 10:30:00,107.18,107.18,106.1,106.24,27050.528789659224,107.18,107.18,106.1,106.24,27050.5288
2022-08-09 11:00:00,106.28,107.03,106.28,106.67,40166.64886230104,106.28,107.03,106.28,106.67,40166.6489
2022-08-09 11:30:00,106.68,106.95,106.36,106.74,35928.85375494071,106.68,106.95,106.36,106.74,35928.8538
2022-08-09 12:00:00,106.74,106.81,106.49,106.61,21295.80173058434,106.74,106.81,106.49,106.61,21295.8017
2022-08-09 12:30:00,106.65,106.76,106.51,106.76,14434.355303920522,106.65,106.76,106.51,106.76,14434.3553
2022-08-09 13:00:00,106.83,106.91,106.57,106.59,14251.682512552075,106.83,106.91,106.57,106.59,14251.6825
2022-08-09 13:30:00,106.59,107.01,106.28,106.99,13763.486806965067,106.59,107.01,106.28,106.99,13763.4868
2022-08-09 14:00:00,106.87,107.05,106.67,106.87,13330.840722145069,106.87,107.05,106.67,106.87,13330.8407
2022-08-09 14:30:00,106.89,107.16,106.77,107.08,21097.105010148487,106.89,107.16,106.77,107.08,21097.105
2022-08-09 15:00:00,107.12,107.21,106.85,107.11,27401.98696720436,107.12,107.21,106.85,107.11,27401.987
2022-08-09 15:30:00,107.1,107.45,107.04,107.29,64944.9845102019,107.1,107.45,107.04,107.29,64944.9845
2022-08-10 09:30:00,108.33,109.94,108.33,109.39,28181.81818181818,108.33,109.94,108.33,109.39,28181.8182
2022-08-10 10:00:00,109.22,109.88,108.92,109.06,19737.20756329452,109.22,109.88,108.92,109.06,19737.2076
2022-08-10 10:30:00,109.03,109.07,108.37,108.46,21456.04102125841,109.03,109.07,108.37,108.46,21456.041
2022-08-10 11:00:00,108.53,108.7,108.07,108.67,21395.150090802264,108.53,108.7,108.07,108.67,21395.1501
2022-08-10 11:30:00,108.77,110.15,108.63,110.11,28343.125734430083,108.77,110.15,108.63,110.11,28343.1257
2022-08-10 12:00:00,110.11,110.33,109.64,109.92,43103.300929387886,110.11,110.33,109.64,109.92,43103.3009
2022-08-10 12:30:00,109.92,109.98,109.42,109.68,23224.01452836236,109.92,109.98,109.42,109.68,23224.0145
2022-08-10 13:00:00,109.68,109.68,109.15,109.19,30446.53349001175,109.68,109.68,109.15,109.19,30446.5335
2022-08-10 13:30:00,109.19,109.19,108.71,108.77,24034.825339173163,109.19,109.19,108.71,108.77,24034.8253
2022-08-10 14:00:00,108.77,109.21,108.65,109.13,24246.341202862943,108.77,109.21,108.65,109.13,24246.3412
2022-08-10 14:30:00,109.17,109.25,108.77,108.85,18644.37560089734,109.17,109.25,108.77,108.85,18644.3756
2022-08-10 15:00:00,108.82,108.92,108.53,108.63,32940.92511483816,108.82,108.92,108.53,108.63,32940.9251
2022-08-10 15:30:00,108.63,109.15,108.59,108.74,95167.18299326996,108.63,109.15,108.59,108.74,95167.183
2022-08-11 09:30:00,108.69,110.81,108.69,110.42,58615.532528576005,108.69,110.81,108.69,110.42,58615.5325
2022-08-11 10:00:00,110.47,111.28,110.38,110.48,76875.33383185558,110.47,111.28,110.38,110.48,76875.3338
2022-08-11 10:30:00,110.53,110.77,109.66,109.68,33027.45433180216,110.53,110.77,109.66,109.68,33027.4543
2022-08-11 11:00:00,109.7,109.7,108.7,108.84,20654.844567888045,109.7,109.7,108.7,108.84,20654.8446
2022-08-11 11:30:00,108.88,109.02,108.45,108.65,21601.324644802902,108.88,109.02,108.45,108.65,21601.3246
2022-08-11 12:00:00,108.63,109.19,108.53,109.08,26698.002350176263,108.63,109.19,108.53,109.08,26698.0024
2022-08-11 12:30:00,109.19,109.52,109.13,109.47,37654.09678453157,109.19,109.52,109.13,109.47,37654.0968
2022-08-11 13:00:00,109.5,109.99,109.21,109.93,102599.08129473346,109.5,109.99,109.21,109.93,102599.0813
2022-08-11 13:30:00,109.95,110.02,109.6,109.64,17420.14742014742,109.95,110.02,109.6,109.64,17420.1474
2022-08-11 14:00:00,109.65,109.65,109.16,109.24,14575.365879713703,109.65,109.65,109.16,109.24,14575.3659
2022-08-11 14:30:00,109.23,109.35,108.71,108.92,27024.89050315137,109.23,109.35,108.71,108.92,27024.8905
2022-08-11 15:00:00,108.89,108.97,108.64,108.92,30306.591176156395,108.89,108.97,108.64,108.92,30306.5912
2022-08-11 15:30:00,108.86,108.95,108.63,108.93,105240.89306698002,108.86,108.95,108.63,108.93,105240.8931
2022-08-12 09:30:00,109.77,110.86,109.41,109.8,45481.25200299113,109.77,110.86,109.41,109.8,45481.252
2022-08-12 10:00:00,109.8,110.6,109.24,110.48,33045.614784745216,109.8,110.6,109.24,110.48,33045.6148
2022-08-12 10:30:00,110.42,110.71,110.24,110.51,25415.019762845848,110.42,110.71,110.24,110.51,25415.0198
2022-08-12 11:00:00,110.5,110.97,110.39,110.84,34284.79863262472,110.5,110.97,110.39,110.84,34284.7986
2022-08-12 11:30:00,110.85,110.91,110.6,110.83,30368.550368550368,110.85,110.91,110.6,110.83,30368.5504
2022-08-12 12:00:00,110.83,111.12,110.5,111.12,33367.161628031194,110.83,111.12,110.5,111.12,33367.1616
2022-08-12 12:30:00,111.14,111.31,110.93,111.01,35812.41320371755,111.14,111.31,110.93,111.01,35812.4132
2022-08-12 13:00:00,111.02,111.16,110.82,110.97,31582.095929922016,111.02,111.16,110.82,110.97,31582.0959
2022-08-12 13:30:00,110.93,111.21,110.58,111.11,49587.65089199872,110.93,111.21,110.58,111.11,49587.6509
2022-08-12 14:00:00,111.04,111.3,110.87,111.01,34306.163871381264,111.04,111.3,110.87,111.01,34306.1639
2022-08-12 14:30:00,111.0,111.38,110.96,111.13,33177.01100309796,111.0,111.38,110.96,111.13,33177.011
2022-08-12 15:00:00,111.12,111.87,111.0,111.67,54168.35808140156,111.12,111.87,111.0,111.67,54168.3581
2022-08-12 15:30:00,111.67,111.72,111.1,111.34,72272.19314175835,111.67,111.72,111.1,111.34,72272.1931
2022-08-15 09:30:00,110.69,111.76,109.75,111.74,33085.14047644482,110.69,111.76,109.75,111.74,33085.1405
2022-08-15 10:00:00,111.7,112.01,111.37,111.74,42134.387351778656,111.7,112.01,111.37,111.74,42134.3874
2022-08-15 10:30:00,111.68,112.27,111.68,112.07,15304.988783249652,111.68,112.27,111.68,112.07,15304.9888
2022-08-15 11:00:00,112.03,112.15,111.64,111.66,12941.993376775985,112.03,112.15,111.64,111.66,12941.9934
2022-08-15 11:30:00,111.74,112.35,111.71,112.2,14474.949257557952,111.74,112.35,111.71,112.2,14474.9493
2022-08-15 12:00:00,112.19,112.23,111.8,111.91,13842.538190364276,112.19,112.23,111.8,111.91,13842.5382
2022-08-15 12:30:00,111.88,112.14,111.78,112.09,11743.403482533917,111.88,112.14,111.78,112.09,11743.4035
2022-08-15 13:00:00,112.08,112.41,111.98,112.1,10817.220382437774,112.08,112.41,111.98,112.1,10817.2204
2022-08-15 13:30:00,112.15,112.18,111.94,112.15,11661.147313321226,112.15,112.18,111.94,112.15,11661.1473
2022-08-15 14:00:00,112.21,112.41,112.15,112.39,10488.19570558701,112.21,112.41,112.15,112.39,10488.1957
2022-08-15 14:30:00,112.4,112.76,112.37,112.73,21023.394936438413,112.4,112.76,112.37,112.73,21023.3949
2022-08-15 15:00:00,112.64,112.64,112.39,112.57,28216.00256382865,112.64,112.64,112.39,112.57,28216.0026
2022-08-15 15:30:00,112.57,112.61,112.24,112.49,68691.37912616173,112.57,112.61,112.24,112.49,68691.3791
2022-08-16 09:30:00,111.88,112.47,111.2,111.21,63132.14400170922,111.88,112.47,111.2,111.21,63132.144
2022-08-16 10:00:00,111.53,112.32,111.29,111.77,30001.068261937828,111.53,112.32,111.29,111.77,30001.0683
2022-08-16 10:30:00,111.61,111.62,110.98,111.4,30736.03247516291,111.61,111.62,110.98,111.4,30736.0325
2022-08-16 11:00:00,111.4,112.22,111.4,111.98,25092.40465762205,111.4,112.22,111.4,111.98,25092.4047
2022-08-16 11:30:00,112.14,112.24,111.7,112.24,18333.51137698964,112.14,112.24,111.7,112.24,18333.5114
2022-08-16 12:00:00,112.24,112.36,112.06,112.13,15194.957803653457,112.24,112.36,112.06,112.13,15194.9578
2022-08-16 12:30:00,112.14,112.34,111.93,111.98,12518.961649396431,112.14,112.34,111.93,111.98,12518.9616
2022-08-16 13:00:00,111.98,112.31,111.8,112.29,22198.483068048285,111.98,112.31,111.8,112.29,22198.4831
2022-08-16 13:30:00,112.33,112.61,112.19,112.49,35325.28576006837,112.33,112.61,112.19,112.49,35325.2858
2022-08-16 14:00:00,112.47,112.88,112.37,112.76,31229.56949043905,112.47,112.88,112.37,112.76,31229.5695
2022-08-16 14:30:00,112.83,112.85,112.1,112.35,27787.62952675996,112.83,112.85,112.1,112.35,27787.6295
2022-08-16 15:00:00,112.38,112.55,112.07,112.49,27006.73005020831,112.38,112.55,112.07,112.49,27006.7301
2022-08-16 15:30:00,112.44,112.72,112.43,112.63,53244.31150518107,112.44,112.72,112.43,112.63,53244.3115
2022-08-17 09:30:00,111.84,111.84,110.26,111.18,40251.04155538938,111.84,111.84,110.26,111.18,40251.0416
2022-08-17 10:00:00,111.07,111.24,110.23,110.28,27512.017946800555,111.07,111.24,110.23,110.28,27512.0179
2022-08-17 10:30:00,110.48,110.66,109.87,109.97,19292.810597158423,110.48,110.66,109.87,109.97,19292.8106
2022-08-17 11:00:00,110.01,110.21,109.79,110.03,34857.38703130007,110.01,110.21,109.79,110.03,34857.387
2022-08-17 11:30:00,110.04,110.11,109.23,109.5,22122.63647046256,110.04,110.11,109.23,109.5,22122.6365
2022-08-17 12:00:00,109.52,109.93,109.5,109.8,13999.57269522487,109.52,109.93,109.5,109.8,13999.5727
2022-08-17 12:30:00,109.8,110.02,109.75,109.88,11397.28661467792,109.8,110.02,109.75,109.88,11397.2866
2022-08-17 13:00:00,109.87,110.07,109.69,109.81,11028.73624612755,109.87,110.07,109.69,109.81,11028.7362
2022-08-17 13:30:00,109.8,109.86,109.69,109.72,9735.071039418865,109.8,109.86,109.69,109.72,9735.071
2022-08-17 14:00:00,109.77,110.26,109.6,109.93,22450.59288537549,109.77,110.26,109.6,109.93,22450.5929
2022-08-17 14:30:00,109.9,109.97,109.25,109.28,17933.981412242283,109.9,109.97,109.25,109.28,17933.9814
2022-08-17 15:00:00,109.21,109.4,108.55,108.55,31060.78410426237,109.21,109.4,108.55,108.55,31060.7841
2022-08-17 15:30:00,108.53,108.94,108.19,108.39,102914.21856639248,108.53,108.94,108.19,108.39,102914.2186
2022-08-18 09:30:00,107.89,108.55,106.18,107.12,62641.81177224656,107.89,108.55,106.18,107.12,62641.8118
2022-08-18 10:00:00,107.0,107.37,106.79,106.93,16725.77716055977,107.0,107.37,106.79,106.93,16725.7772
2022-08-18 10:30:00,107.03,107.66,106.85,106.99,33701.52761457109,107.03,107.66,106.85,106.99,33701.5276
2022-08-18 11:00:00,106.98,107.6,106.91,107.54,16662.749706227965,106.98,107.6,106.91,107.54,16662.7497
2022-08-18 11:30:00,107.6,107.75,107.27,107.46,33967.52483709005,107.6,107.75,107.27,107.46,33967.5248
2022-08-18 12:00:00,107.48,107.78,107.24,107.33,29138.98087811132,107.48,107.78,107.24,107.33,29138.9809
2022-08-18 12:30:00,107.38,107.63,107.29,107.53,17384.894776199122,107.38,107.63,107.29,107.53,17384.8948
2022-08-18 13:00:00,107.63,107.89,107.61,107.84,15187.479970088663,107.63,107.89,107.61,107.84,15187.48
2022-08-18 13:30:00,107.84,107.84,107.37,107.37,14305.095609443437,107.84,107.84,107.37,107.37,14305.0956
2022-08-18 14:00:00,107.34,107.34,107.03,107.13,13997.436171349214,107.34,107.34,107.03,107.13,13997.4362
2022-08-18 14:30:00,107.09,107.18,106.91,107.15,10392.052131182563,107.09,107.18,106.91,107.15,10392.0521
2022-08-18 15:00:00,107.16,107.49,107.09,107.31,46158.53007157355,107.16,107.49,107.09,107.31,46158.5301
2022-08-18 15:30:00,107.33,107.61,107.23,107.33,88562.11943168465,107.33,107.61,107.23,107.33,88562.1194
2022-08-19 09:30:00,107.07,107.46,106.03,106.16,49235.12445251575,107.07,107.46,106.03,106.16,49235.1245
2022-08-19 10:00:00,106.14,106.45,105.77,106.39,32775.34451447495,106.14,106.45,105.77,106.39,32775.3445
2022-08-19 10:30:00,106.43,106.94,106.2,106.46,35608.37517359256,106.43,106.94,106.2,106.46,35608.3752
2022-08-19 11:00:00,106.48,106.58,106.14,106.3,28416.83580814016,106.48,106.58,106.14,106.3,28416.8358
2022-08-19 11:30:00,106.27,106.43,105.72,105.88,27458.6048499092,106.27,106.43,105.72,105.88,27458.6048
2022-08-19 12:00:00,105.82,106.22,105.76,106.09,27835.70131396218,105.82,106.22,105.76,106.09,27835.7013
2022-08-19 12:30:00,106.04,106.42,106.03,106.35,40662.32240145284,106.04,106.42,106.03,106.35,40662.3224
2022-08-19 13:00:00,106.33,106.69,106.26,106.49,15919.239397500269,106.33,106.69,106.26,106.49,15919.2394
2022-08-19 13:30:00,106.53,106.68,106.25,106.65,15448.135882918492,106.53,106.68,106.25,106.65,15448.1359
2022-08-19 14:00:00,106.61,106.74,106.51,106.52,14891.571413310545,106.61,106.74,106.51,106.52,14891.5714
2022-08-19 14:30:00,106.49,106.57,106.21,106.31,16832.603354342486,106.49,106.57,106.21,106.31,16832.6034
2022-08-19 15:00:00,106.31,106.85,106.2,106.83,26143.57440444397,106.31,106.85,106.2,106.83,26143.5744
2022-08-19 15:30:00,106.74,107.21,106.6,107.18,115685.29003311612,106.74,107.21,106.6,107.18,115685.29
2022-08-22 09:30:00,105.98,107.37,105.92,106.73,30076.91485952356,105.98,107.37,105.92,106.73,30076.9149
2022-08-22 10:00:00,106.76,106.76,105.75,105.9,17650.891998718085,106.76,106.76,105.75,105.9,17650.892
2022-08-22 10:30:00,105.9,106.1,105.58,105.7,17639.141117401985,105.9,106.1,105.58,105.7,17639.1411
2022-08-22 11:00:00,105.7,105.7,105.29,105.57,18085.674607413737,105.7,105.7,105.29,105.57,18085.6746
2022-08-22 11:30:00,105.55,105.7,105.32,105.39,13025.317807926504,105.55,105.7,105.32,105.39,13025.3178
2022-08-22 12:00:00,105.35,105.38,104.64,104.7,12780.685824164086,105.35,105.38,104.64,104.7,12780.6858
2022-08-22 12:30:00,104.67,104.82,104.26,104.26,17264.181177224655,104.67,104.82,104.26,104.26,17264.1812
2022-08-22 13:00:00,104.28,104.38,104.06,104.06,14335.006943702596,104.28,104.38,104.06,104.06,14335.0069
2022-08-22 13:30:00,104.03,104.03,103.55,103.57,10032.047858134814,104.03,104.03,103.55,103.57,10032.0479
2022-08-22 14:00:00,103.58,103.6,103.32,103.43,11612.007264181177,103.58,103.6,103.32,103.43,11612.0073
2022-08-22 14:30:00,103.4,103.47,103.06,103.36,10645.230210447602,103.4,103.47,103.06,103.36,10645.2302
2022-08-22 15:00:00,103.38,103.7,103.37,103.47,19550.26172417477,103.38,103.7,103.37,103.47,19550.2617
2022-08-22 15:30:00,103.46,103.52,103.21,103.31,45640.423031727376,103.46,103.52,103.21,103.31,45640.423
2022-08-23 09:30:00,103.63,104.08,102.34,102.89,37679.73507103942,103.63,104.08,102.34,102.89,37679.7351
2022-08-23 10:00:00,102.89,103.42,102.69,102.82,26957.59000106826,102.89,103.42,102.69,102.82,26957.59
2022-08-23 10:30:00,102.86,103.04,101.58,101.9,97475.69704091444,102.86,103.04,101.58,101.9,97475.697
2022-08-23 11:00:00,102.02,102.18,101.74,101.78,25322.080974254888,102.02,102.18,101.74,101.78,25322.081
2022-08-23 11:30:00,101.84,101.98,101.68,101.68,18128.405084926824,101.84,101.98,101.68,101.68,18128.4051
2022-08-23 12:00:00,101.64,101.64,101.25,101.31,37964.96100843927,101.64,101.64,101.25,101.31,37964.961
2022-08-23 12:30:00,101.31,101.78,101.15,101.54,38713.8126268561,101.31,101.78,101.15,101.54,38713.8126
2022-08-23 13:00:00,101.58,101.84,101.33,101.83,47572.90887725671,101.58,101.84,101.33,101.83,47572.9089
2022-08-23 13:30:00,101.87,101.94,101.55,101.67,49208.41790407008,101.87,101.94,101.55,101.67,49208.4179
2022-08-23 14:00:00,101.63,101.95,101.48,101.78,24908.663604315778,101.63,101.95,101.48,101.78,24908.6636
2022-08-23 14:30:00,101.76,101.89,101.59,101.72,24409.785279350497,101.76,101.89,101.59,101.72,24409.7853
2022-08-23 15:00:00,101.71,101.96,101.57,101.57,58070.71894028416,101.71,101.96,101.57,101.57,58070.7189
2022-08-23 15:30:00,101.58,101.78,101.47,101.62,113770.96464052986,101.58,101.78,101.47,101.62,113770.9646
2022-08-24 09:30:00,101.63,102.31,101.21,102.03,59824.80504219635,101.63,102.31,101.21,102.03,59824.805
2022-08-24 10:00:00,102.11,102.2,101.5,101.91,39216.9639995727,102.11,102.2,101.5,101.91,39216.964
2022-08-24 10:30:00,101.92,102.36,101.74,101.95,78019.44236726845,101.92,102.36,101.74,101.95,78019.4424
2022-08-24 11:00:00,101.99,102.42,101.87,102.32,33961.11526546309,101.99,102.42,101.87,102.32,33961.1153
2022-08-24 11:30:00,102.33,102.7,102.2,102.53,54837.09005448136,102.33,102.7,102.2,102.53,54837.0901
2022-08-24 12:00:00,102.59,102.59,101.94,101.98,116329.4519816259,102.59,102.59,101.94,101.98,116329.452
2022-08-24 12:30:00,101.99,102.03,101.37,101.43,27040.91443221878,101.99,102.03,101.37,101.43,27040.9144
2022-08-24 13:00:00,101.42,101.44,100.91,101.03,17021.685717337892,101.42,101.44,100.91,101.03,17021.6857
2022-08-24 13:30:00,101.06,101.14,100.87,101.1,14829.612220916568,101.06,101.14,100.87,101.1,14829.6122
2022-08-24 14:00:00,101.07,101.37,100.97,101.05,83092.61831000961,101.07,101.37,100.97,101.05,83092.6183
2022-08-24 14:30:00,101.02,101.17,100.74,100.85,43000.74778335648,101.02,101.17,100.74,100.85,43000.7478
2022-08-24 15:00:00,100.87,101.01,100.8,100.87,34137.37848520457,100.87,101.01,100.8,100.87,34137.3785
2022-08-24 15:30:00,100.86,100.87,100.34,100.37,99390.0224335007,100.86,100.87,100.34,100.37,99390.0224
2022-08-25 09:30:00,100.39,101.28,99.4,101.25,29517.145604102127,100.39,101.28,99.4,101.25,29517.1456
2022-08-25 10:00:00,101.3,101.74,101.14,101.53,30398.461702809527,101.3,101.74,101.14,101.53,30398.4617
2022-08-25 10:30:00,101.59,101.93,101.51,101.6,25523.98248050422,101.59,101.93,101.51,101.6,25523.9825
2022-08-25 11:00:00,101.65,101.65,100.9,100.9,50267.06548445679,101.65,101.65,100.9,100.9,50267.0655
2022-08-25 11:30:00,100.92,101.06,100.85,101.06,16038.884734536909,100.92,101.06,100.85,101.06,16038.8847
2022-08-25 12:00:00,101.11,101.36,101.05,101.28,15160.773421642987,101.11,101.36,101.05,101.28,15160.7734
2022-08-25 12:30:00,101.31,101.54,101.17,101.3,42933.447281273366,101.31,101.54,101.17,101.3,42933.4473
2022-08-25 13:00:00,101.26,101.31,101.01,101.15,16875.333831855572,101.26,101.31,101.01,101.15,16875.3338
2022-08-25 13:30:00,101.18,101.35,101.12,101.16,23330.84072214507,101.18,101.35,101.12,101.16,23330.8407
2022-08-25 14:00:00,101.15,101.3,101.06,101.29,20350.389915607306,101.15,101.3,101.06,101.29,20350.3899
2022-08-25 14:30:00,101.22,101.23,100.86,100.86,16739.664565751522,101.22,101.23,100.86,100.86,16739.6646
2022-08-25 15:00:00,100.92,101.33,100.8,101.29,83699.39109069544,100.92,101.33,100.8,101.29,83699.3911
2022-08-25 15:30:00,101.17,102.01,101.09,101.94,147442.58092084178,101.17,102.01,101.09,101.94,147442.5809
2022-08-26 09:30:00,101.8,103.15,101.6,102.84,64416.19485097746,101.8,103.15,101.6,102.84,64416.1949
2022-08-26 10:00:00,102.8,102.92,101.44,101.63,35713.064843499626,102.8,102.92,101.44,101.63,35713.0648
2022-08-26 10:30:00,101.45,101.45,100.34,100.35,39148.59523555176,101.45,101.45,100.34,100.35,39148.5952
2022-08-26 11:00:00,100.27,100.37,99.4,99.93,17727.80685824164,100.27,100.37,99.4,99.93,17727.8069
2022-08-26 11:30:00,99.97,100.02,99.3,99.49,28377.31011644056,99.97,100.02,99.3,99.49,28377.3101
2022-08-26 12:00:00,99.48,99.6,99.32,99.6,19144.322187800448,99.48,99.6,99.32,99.6,19144.3222
2022-08-26 12:30:00,99.62,99.75,99.42,99.7,20231.812840508494,99.62,99.75,99.42,99.7,20231.8128
2022-08-26 13:00:00,99.69,99.73,99.25,99.25,20871.70174126696,99.69,99.73,99.25,99.25,20871.7017
2022-08-26 13:30:00,99.21,99.26,98.96,99.04,18554.64159811986,99.21,99.26,98.96,99.04,18554.6416
2022-08-26 14:00:00,99.01,99.2,98.87,98.95,19126.161734857385,99.01,99.2,98.87,98.95,19126.1617
2022-08-26 14:30:00,98.86,98.94,98.61,98.7,18915.71413310544,98.86,98.94,98.61,98.7,18915.7141
2022-08-26 15:00:00,98.72,98.88,98.56,98.58,25152.227326140368,98.72,98.88,98.56,98.58,25152.2273
2022-08-26 15:30:00,98.58,98.7,98.11,98.16,79896.37859203077,98.58,98.7,98.11,98.16,79896.3786
2022-08-29 09:30:00,97.48,98.51,97.05,98.32,58549.30028843072,97.48,98.51,97.05,98.32,58549.3003
2022-08-29 10:00:00,98.29,98.69,97.95,98.57,55081.72203824377,98.29,98.69,97.95,98.57,55081.722
2022-08-29 10:30:00,98.57,98.74,97.65,97.87,16628.5653242175,98.57,98.74,97.65,97.87,16628.5653
2022-08-29 11:00:00,97.87,97.93,97.35,97.35,14275.184275184274,97.87,97.93,97.35,97.35,14275.1843
2022-08-29 11:30:00,97.41,97.78,97.05,97.77,35559.23512445251,97.41,97.78,97.05,97.77,35559.2351
2022-08-29 12:00:00,97.75,98.02,97.63,97.67,16552.71872663177,97.75,98.02,97.63,97.67,16552.7187
2022-08-29 12:30:00,97.66,97.96,97.51,97.65,18547.16376455507,97.66,97.96,97.51,97.65,18547.1638
2022-08-29 13:00:00,97.65,97.81,97.3,97.37,29031.08642239077,97.65,97.81,97.3,97.37,29031.0864
2022-08-29 13:30:00,97.36,97.61,97.32,97.49,25976.925542142933,97.36,97.61,97.32,97.49,25976.9255
2022-08-29 14:00:00,97.49,97.64,97.28,97.28,15395.79104796496,97.49,97.64,97.28,97.28,15395.791
2022-08-29 14:30:00,97.31,97.51,97.01,97.2,25528.25552825553,97.31,97.51,97.01,97.2,25528.2555
2022-08-29 15:00:00,97.29,97.4,96.95,97.01,24520.88452088452,97.29,97.4,96.95,97.01,24520.8845
2022-08-29 15:30:00,97.01,97.12,96.15,96.19,133170.601431471,97.01,97.12,96.15,96.19,133170.6014
2022-08-30 09:30:00,96.83,97.9,96.02,96.09,36367.90941138767,96.83,97.9,96.02,96.09,36367.9094
2022-08-30 10:00:00,96.08,96.3,95.55,95.91,139117.61563935477,96.08,96.3,95.55,95.91,139117.6156
2022-08-30 10:30:00,95.91,96.05,95.26,95.93,70478.58134814656,95.91,96.05,95.26,95.93,70478.5813
2022-08-30 11:00:00,95.95,96.02,95.39,95.65,19801.30327956415,95.95,96.02,95.39,95.65,19801.3033
2022-08-30 11:30:00,95.72,95.9,95.59,95.78,35977.99380408076,95.72,95.9,95.59,95.78,35977.9938
2022-08-30 12:00:00,95.73,96.11,95.65,95.92,23644.909731866253,95.73,96.11,95.65,95.92,23644.9097
2022-08-30 12:30:00,95.91,95.92,95.63,95.76,19041.769041769043,95.91,95.92,95.63,95.76,19041.769
2022-08-30 13:00:00,95.73,95.87,95.33,95.44,37548.33885268668,95.73,95.87,95.33,95.44,37548.3389
2022-08-30 13:30:00,95.45,95.76,95.37,95.66,23484.67044119218,95.45,95.76,95.37,95.66,23484.6704
2022-08-30 14:00:00,95.67,95.92,95.51,95.6,34844.56788804615,95.67,95.92,95.51,95.6,34844.5679
2022-08-30 14:30:00,95.67,95.75,95.33,95.48,25496.20767012071,95.67,95.75,95.33,95.48,25496.2077
2022-08-30 15:00:00,95.46,95.68,95.26,95.28,28601.645123384253,95.46,95.68,95.26,95.28,28601.6451
2022-08-30 15:30:00,95.25,95.39,94.86,94.89,113432.32560623864,95.25,95.39,94.86,94.89,113432.3256
2022-08-31 09:30:00,95.44,97.25,95.43,96.82,60180.53626749279,95.44,97.25,95.43,96.82,60180.5363
2022-08-31 10:00:00,96.74,97.1,96.25,96.25,46323.04240999893,96.74,97.1,96.25,96.25,46323.0424
2022-08-31 10:30:00,96.27,96.6,95.93,96.47,70803.33297724601,96.27,96.6,95.93,96.47,70803.333
2022-08-31 11:00:00,96.42,96.66,96.24,96.47,45469.50112167504,96.42,96.66,96.24,96.47,45469.5011
2022-08-31 11:30:00,96.46,96.87,96.42,96.71,30928.3196239718,96.46,96.87,96.42,96.71,30928.3196
2022-08-31 12:00:00,96.72,97.0,96.72,96.92,38829.18491614144,96.72,97.0,96.72,96.92,38829.1849
2022-08-31 12:30:00,96.94,96.97,96.12,96.17,25864.758038671083,96.94,96.97,96.12,96.17,25864.758
2022-08-31 13:00:00,96.21,96.38,95.9,95.92,29761.777587864544,96.21,96.38,95.9,95.92,29761.7776
2022-08-31 13:30:00,95.88,95.97,95.37,95.54,18194.637325072108,95.88,95.97,95.37,95.54,18194.6373
2022-08-31 14:00:00,95.53,95.8,95.49,95.75,30419.826941566072,95.53,95.8,95.49,95.75,30419.8269
2022-08-31 14:30:00,95.73,95.73,94.91,95.18,49351.56500373891,95.73,95.73,94.91,95.18,49351.565
2022-08-31 15:00:00,95.32,95.67,94.87,94.95,38601.64512338425,95.32,95.67,94.87,94.95,38601.6451
2022-08-31 15:30:00,94.93,95.67,94.93,95.17,120310.8642239077,94.93,95.67,94.93,95.17,120310.8642
2022-09-01 09:30:00,94.27,96.33,94.27,96.23,41521.20499946587,94.27,96.33,94.27,96.23,41521.205
2022-09-01 10:00:00,96.17,96.54,95.75,96.32,38021.578891144105,96.17,96.54,95.75,96.32,38021.5789
2022-09-01 10:30:00,96.25,96.42,95.62,95.87,44263.433393868174,96.25,96.42,95.62,95.87,44263.4334
2022-09-01 11:00:00,95.81,95.92,95.25,95.25,46561.264822134384,95.81,95.92,95.25,95.25,46561.2648
2022-09-01 11:30:00,95.31,95.83,95.01,95.29,90407.00779831214,95.31,95.83,95.01,95.29,90407.0078
2022-09-01 12:00:00,95.29,95.74,95.28,95.6,26843.285973720755,95.29,95.74,95.28,95.6,26843.286
2022-09-01 12:30:00,95.57,95.79,95.51,95.76,35683.15350924047,95.57,95.79,95.51,95.76,35683.1535
2022-09-01 13:00:00,95.74,96.17,95.64,95.96,34471.744471744474,95.74,96.17,95.64,95.96,34471.7445
2022-09-01 13:30:00,95.91,95.95,95.4,95.42,20753.124666168143,95.91,95.95,95.4,95.42,20753.1247
2022-09-01 14:00:00,95.48,95.88,95.3,95.88,22998.611259480826,95.48,95.88,95.3,95.88,22998.6113
2022-09-01 14:30:00,95.9,96.06,95.73,95.86,57397.71391945305,95.9,96.06,95.73,95.86,57397.7139
2022-09-01 15:00:00,95.81,96.1,95.73,95.82,53964.32005127657,95.81,96.1,95.73,95.82,53964.3201
2022-09-01 15:30:00,95.81,96.65,95.69,96.54,122213.43873517786,95.81,96.65,95.69,96.54,122213.4387
2022-09-02 09:30:00,96.86,96.86,94.86,94.92,35927.785493002884,96.86,96.86,94.86,94.92,35927.7855
2022-09-02 10:00:00,94.92,95.85,94.49,95.67,23103.30092938789,94.92,95.85,94.49,95.67,23103.3009
2022-09-02 10:30:00,95.77,96.79,95.77,96.7,35601.9656019656,95.77,96.79,95.77,96.7,35601.9656
2022-09-02 11:00:00,96.76,96.98,96.55,96.58,17658.369832282875,96.76,96.98,96.55,96.58,17658.3698
2022-09-02 11:30:00,96.59,96.91,96.38,96.75,64504.86059181712,96.59,96.91,96.38,96.75,64504.8606
2022-09-02 12:00:00,96.71,96.77,95.72,95.83,20449.73827582523,96.71,96.77,95.72,95.83,20449.7383
2022-09-02 12:30:00,95.78,95.88,95.04,95.21,14456.788804614893,95.78,95.88,95.04,95.21,14456.7888
2022-09-02 13:00:00,95.18,95.18,94.38,94.43,17291.955987608162,95.18,95.18,94.38,94.43,17291.956
2022-09-02 13:30:00,94.43,94.56,94.02,94.1,16314.496314496317,94.43,94.56,94.02,94.1,16314.4963
2022-09-02 14:00:00,94.15,94.45,94.04,94.44,21637.645550689027,94.15,94.45,94.04,94.44,21637.6456
2022-09-02 14:30:00,94.39,94.42,93.92,93.98,15690.631342805256,94.39,94.42,93.92,93.98,15690.6313
2022-09-02 15:00:00,94.02,94.24,93.83,93.86,20730.69116547377,94.02,94.24,93.83,93.86,20730.6912
2022-09-02 15:30:00,93.83,93.83,93.24,93.41,90441.1921803226,93.83,93.83,93.24,93.41,90441.1922
2022-09-06 09:30:00,92.92,93.96,91.43,91.9,56558.0600363209,92.92,93.96,91.43,91.9,56558.06
2022-09-06 10:00:00,91.79,92.11,91.17,91.98,56614.677919025744,91.79,92.11,91.17,91.98,56614.6779
2022-09-06 10:30:00,91.95,92.63,91.77,92.19,35918.17113556244,91.95,92.63,91.77,92.19,35918.1711
2022-09-06 11:00:00,92.19,92.19,91.59,91.59,28087.8111312894,92.19,92.19,91.59,91.59,28087.8111
2022-09-06 11:30:00,91.58,91.86,91.21,91.71,32321.333190898407,91.58,91.86,91.21,91.71,32321.3332
2022-09-06 12:00:00,91.65,91.91,91.19,91.41,44394.829612220914,91.65,91.91,91.19,91.41,44394.8296
2022-09-06 12:30:00,91.45,91.7,91.29,91.5,37927.57184061532,91.45,91.7,91.29,91.5,37927.5718
2022-09-06 13:00:00,91.51,91.58,90.97,91.06,20362.14079692341,91.51,91.58,90.97,91.06,20362.1408
2022-09-06 13:30:00,91.03,91.2,90.85,91.11,21719.90171990172,91.03,91.2,90.85,91.11,21719.9017
2022-09-06 14:00:00,91.11,91.21,90.99,91.02,27919.0257451127,91.11,91.21,90.99,91.02,27919.0257
2022-09-06 14:30:00,91.04,91.05,90.54,90.7,29693.408823843605,91.04,91.05,90.54,90.7,29693.4088
2022-09-06 15:00:00,90.71,90.95,90.55,90.66,51595.98333511377,90.71,90.95,90.55,90.66,51595.9833
2022-09-06 15:30:00,90.63,90.68,90.22,90.29,69241.53402414272,90.63,90.68,90.22,90.29,69241.534
2022-09-07 09:30:00,90.3,91.13,89.52,90.69,91004.16622155752,90.3,91.13,89.52,90.69,91004.1662
2022-09-07 10:00:00,90.69,91.15,90.49,91.11,48443.54235658584,90.69,91.15,90.49,91.11,48443.5424
2022-09-07 10:30:00,91.12,91.34,90.69,91.02,45079.585514368126,91.12,91.34,90.69,91.02,45079.5855
2022-09-07 11:00:00,90.98,91.6,90.86,91.27,48504.43328704198,90.98,91.6,90.86,91.27,48504.4333
2022-09-07 11:30:00,91.29,91.46,91.02,91.24,28672.150411280847,91.29,91.46,91.02,91.24,28672.1504
2022-09-07 12:00:00,91.3,91.33,91.05,91.31,16099.775664993056,91.3,91.33,91.05,91.31,16099.7757
2022-09-07 12:30:00,91.34,91.63,91.18,91.22,26836.876402093792,91.34,91.63,91.18,91.22,26836.8764
2022-09-07 13:00:00,91.18,91.41,91.01,91.2,26434.141651532955,91.18,91.41,91.01,91.2,26434.1417
2022-09-07 13:30:00,91.23,91.54,91.11,91.43,30769.14859523555,91.23,91.54,91.11,91.43,30769.1486
2022-09-07 14:00:00,91.52,91.6,91.24,91.49,44179.04070077983,91.52,91.6,91.24,91.49,44179.0407
2022-09-07 14:30:00,91.55,91.72,91.5,91.68,53593.63315885055,91.55,91.72,91.5,91.68,53593.6332
2022-09-07 15:00:00,91.69,91.91,91.43,91.54,51701.741266958656,91.69,91.91,91.43,91.54,51701.7413
2022-09-07 15:30:00,91.59,91.78,91.42,91.73,122055.33596837944,91.59,91.78,91.42,91.73,122055.336
2022-09-08 09:30:00,91.06,91.38,88.79,89.27,39758.572802051065,91.06,91.38,88.79,89.27,39758.5728
2022-09-08 10:00:00,89.39,90.53,89.03,90.41,46656.34013460101,89.39,90.53,89.03,90.41,46656.3401
2022-09-08 10:30:00,90.38,90.99,90.31,90.93,22332.01581027668,90.38,90.99,90.31,90.93,22332.0158
2022-09-08 11:00:00,90.99,91.43,90.93,91.32,21128.08460634548,90.99,91.43,90.93,91.32,21128.0846
2022-09-08 11:30:00,91.37,91.49,90.9,90.95,28912.509347291954,91.37,91.49,90.9,90.95,28912.5093
2022-09-08 12:00:00,91.01,91.01,89.87,90.1,20059.82266851832,91.01,91.01,89.87,90.1,20059.8227
2022-09-08 12:30:00,90.11,90.61,90.09,90.5,19909.19773528469,90.11,90.61,90.09,90.5,19909.1977
2022-09-08 13:00:00,90.47,90.72,90.04,90.61,26727.91368443542,90.47,90.72,90.04,90.61,26727.9137
2022-09-08 13:30:00,90.63,90.7,90.03,90.26,23872.44952462344,90.63,90.7,90.03,90.26,23872.4495
2022-09-08 14:00:00,90.26,90.3,89.97,90.06,33823.30947548339,90.26,90.3,89.97,90.06,33823.3095
2022-09-08 14:30:00,90.09,90.19,89.5,89.62,30894.13524196133,90.09,90.19,89.5,89.62,30894.1352
2022-09-08 15:00:00,89.64,89.8,89.37,89.69,35944.87768400812,89.64,89.8,89.37,89.69,35944.8777
2022-09-08 15:30:00,89.67,90.1,89.56,90.01,83880.99562012605,89.67,90.1,89.56,90.01,83880.9956
2022-09-09 09:30:00,90.45,92.0,90.26,91.74,51813.908770430506,90.45,92.0,90.26,91.74,51813.9088
2022-09-09 10:00:00,91.58,92.24,91.58,92.01,31657.942527507745,91.58,92.24,91.58,92.01,31657.9425
2022-09-09 10:30:00,92.02,92.36,91.95,92.34,27583.591496634974,92.02,92.36,91.95,92.34,27583.5915
2022-09-09 11:00:00,92.34,92.39,91.72,92.01,42978.31428266211,92.34,92.39,91.72,92.01,42978.3143
2022-09-09 11:30:00,92.02,92.2,91.9,92.15,25178.933874586048,92.02,92.2,91.9,92.15,25178.9339
2022-09-09 12:00:00,92.15,92.23,91.86,92.08,28210.661254139515,92.15,92.23,91.86,92.08,28210.6613
2022-09-09 12:30:00,92.11,92.37,92.06,92.3,21779.72438842004,92.11,92.37,92.06,92.3,21779.7244
2022-09-09 13:00:00,92.29,92.48,92.17,92.33,20764.875547484244,92.29,92.48,92.17,92.33,20764.8755
2022-09-09 13:30:00,92.35,92.66,92.28,92.42,16691.5927785493,92.35,92.66,92.28,92.42,16691.5928
2022-09-09 14:00:00,92.43,92.89,92.22,92.8,38349.53530605704,92.43,92.89,92.22,92.8,38349.5353
2022-09-09 14:30:00,92.79,92.79,92.17,92.41,32451.66114731332,92.79,92.79,92.17,92.41,32451.6611
2022-09-09 15:00:00,92.42,92.66,92.42,92.47,39067.407328276895,92.42,92.66,92.42,92.47,39067.4073
2022-09-09 15:30:00,92.51,92.63,92.29,92.61,95724.81572481572,92.51,92.63,92.29,92.61,95724.8157
2022-09-12 09:30:00,92.99,94.21,92.17,93.89,40951.821386604,92.99,94.21,92.17,93.89,40951.8214
2022-09-12 10:00:00,93.86,93.94,93.4,93.65,38432.85973720756,93.86,93.94,93.4,93.65,38432.8597
2022-09-12 10:30:00,93.65,93.67,92.99,92.99,20668.7319730798,93.65,93.67,92.99,92.99,20668.732
2022-09-12 11:00:00,92.99,93.31,92.58,93.18,38088.87939322722,92.99,93.31,92.58,93.18,38088.8794
2022-09-12 11:30:00,93.34,93.37,92.65,92.8,35888.25980130328,93.34,93.37,92.65,92.8,35888.2598
2022-09-12 12:00:00,92.79,93.0,92.52,92.99,21929.28105971584,92.79,93.0,92.52,92.99,21929.2811
2022-09-12 12:30:00,93.01,93.13,92.83,93.12,16267.49278923192,93.01,93.13,92.83,93.12,16267.4928
2022-09-12 13:00:00,93.12,93.26,92.95,93.1,15418.224548659333,93.12,93.26,92.95,93.1,15418.2245
2022-09-12 13:30:00,93.13,93.14,92.94,93.1,29709.43275291101,93.13,93.14,92.94,93.1,29709.4328
2022-09-12 14:00:00,93.12,93.12,92.93,92.95,37314.38948830253,93.12,93.12,92.93,92.95,37314.3895
2022-09-12 14:30:00,92.95,93.08,92.88,93.05,24163.016771712424,92.95,93.08,92.88,93.05,24163.0168
2022-09-12 15:00:00,93.03,93.25,92.95,93.16,44955.66712958017,93.03,93.25,92.95,93.16,44955.6671
2022-09-12 15:30:00,93.13,93.19,92.84,93.06,67522.70056617883,93.13,93.19,92.84,93.06,67522.7006
2022-09-13 09:30:00,91.14,91.49,90.02,91.29,46797.35071039419,91.14,91.49,90.02,91.29,46797.3507
2022-09-13 10:00:00,91.24,91.75,90.85,90.9,35557.09860057686,91.24,91.75,90.85,90.9,35557.0986
2022-09-13 10:30:00,90.85,90.99,90.22,90.23,23949.364384147,90.85,90.99,90.22,90.23,23949.3644
2022-09-13 11:00:00,90.19,90.41,90.0,90.12,25642.559555603035,90.19,90.41,90.0,90.12,25642.5596
2022-09-13 11:30:00,90.16,90.46,90.1,90.32,18297.19047110352,90.16,90.46,90.1,90.32,18297.1905
2022-09-13 12:00:00,90.33,90.66,90.23,90.3,27640.209379339813,90.33,90.66,90.23,90.3,27640.2094
2022-09-13 12:30:00,90.29,90.75,90.25,90.68,36735.391518000215,90.29,90.75,90.25,90.68,36735.3915
2022-09-13 13:00:00,90.63,91.16,90.58,91.07,26028.20211515864,90.63,91.16,90.58,91.07,26028.2021
2022-09-13 13:30:00,91.07,91.12,90.81,90.85,32145.06997115693,91.07,91.12,90.81,90.85,32145.07
2022-09-13 14:00:00,90.87,90.9,90.49,90.49,28418.97233201581,90.87,90.9,90.49,90.49,28418.9723
2022-09-13 14:30:00,90.49,90.56,90.24,90.33,52234.80397393441,90.49,90.56,90.24,90.33,52234.804
2022-09-13 15:00:00,90.34,90.4,89.65,89.66,39337.67759854716,90.34,90.4,89.65,89.66,39337.6776
2022-09-13 15:30:00,89.63,89.63,88.87,88.98,121058.6475803867,89.63,89.63,88.87,88.98,121058.6476
2022-09-14 09:30:00,89.41,89.5,87.58,87.75,27155.218459566284,89.41,89.5,87.58,87.75,27155.2185
2022-09-14 10:00:00,87.71,88.17,87.44,87.57,36577.28875120179,87.71,88.17,87.44,87.57,36577.2888
2022-09-14 10:30:00,87.55,88.14,87.55,87.58,29694.47708578144,87.55,88.14,87.55,87.58,29694.4771
2022-09-14 11:00:00,87.59,87.86,87.44,87.56,32056.404230317272,87.59,87.86,87.44,87.56,32056.4042
2022-09-14 11:30:00,87.57,88.0,87.52,87.89,31821.3866039953,87.57,88.0,87.52,87.89,31821.3866
2022-09-14 12:00:00,87.86,88.33,87.68,88.12,36112.59480824698,87.86,88.33,87.68,88.12,36112.5948
2022-09-14 12:30:00,88.13,88.36,87.92,88.2,32602.28608054695,88.13,88.36,87.92,88.2,32602.2861
2022-09-14 13:00:00,88.23,88.5,88.02,88.47,32798.84627710714,88.23,88.5,88.02,88.47,32798.8463
2022-09-14 13:30:00,88.43,88.59,87.77,87.86,30299.1133425916,88.43,88.59,87.77,87.86,30299.1133
2022-09-14 14:00:00,87.86,88.31,87.74,88.3,34938.57493857494,87.86,88.31,87.74,88.3,34938.5749
2022-09-14 14:30:00,88.26,88.58,88.12,88.16,35185.34344621301,88.26,88.58,88.12,88.16,35185.3434
2022-09-14 15:00:00,88.13,88.23,87.8,87.88,52200.61959192394,88.13,88.23,87.8,87.88,52200.6196
2022-09-14 15:30:00,87.86,88.25,87.68,88.12,134374.5326354022,87.86,88.25,87.68,88.12,134374.5326
2022-09-15 09:30:00,87.85,88.66,87.39,88.15,22508.27903001816,87.85,88.66,87.39,88.15,22508.279
2022-09-15 10:00:00,88.13,88.17,86.68,86.69,15903.21546843286,88.13,88.17,86.68,86.69,15903.2155
2022-09-15 10:30:00,86.64,86.96,86.18,86.32,14197.201153722892,86.64,86.96,86.18,86.32,14197.2012
2022-09-15 11:00:00,86.27,86.36,85.74,86.33,29532.101271231702,86.27,86.36,85.74,86.33,29532.1013
2022-09-15 11:30:00,86.29,86.41,85.9,86.07,45136.20339707296,86.29,86.41,85.9,86.07,45136.2034
2022-09-15 12:00:00,86.07,86.39,85.92,86.07,30858.88259801303,86.07,86.39,85.92,86.07,30858.8826
2022-09-15 12:30:00,86.03,86.35,85.96,86.35,67523.76882811665,86.03,86.35,85.96,86.35,67523.7688
2022-09-15 13:00:00,86.38,86.97,86.38,86.69,50190.15062493323,86.38,86.97,86.38,86.69,50190.1506
2022-09-15 13:30:00,86.68,87.07,86.65,86.79,15757.931844888366,86.68,87.07,86.65,86.79,15757.9318
2022-09-15 14:00:00,86.77,86.77,86.36,86.39,22182.45913898088,86.77,86.77,86.36,86.39,22182.4591
2022-09-15 14:30:00,86.36,86.41,85.87,86.03,23293.45155432112,86.36,86.41,85.87,86.03,23293.4516
2022-09-15 15:00:00,86.07,86.07,85.41,85.55,23256.062386497168,86.07,86.07,85.41,85.55,23256.0624
2022-09-15 15:30:00,85.52,85.87,85.32,85.84,92357.65409678454,85.52,85.87,85.32,85.84,92357.6541
2022-09-16 09:30:00,85.4,86.07,85.22,85.76,28387.99273581882,85.4,86.07,85.22,85.76,28387.9927
2022-09-16 10:00:00,85.88,86.48,85.76,86.24,27093.25926717231,85.88,86.48,85.76,86.24,27093.2593
2022-09-16 10:30:00,86.27,86.8,85.7,85.86,36953.31695331695,86.27,86.8,85.7,85.86,36953.317
2022-09-16 11:00:00,85.92,85.96,85.31,85.31,36316.63283837197,85.92,85.96,85.31,85.31,36316.6328
2022-09-16 11:30:00,85.29,85.51,85.15,85.39,20583.271018053627,85.29,85.51,85.15,85.39,20583.271
2022-09-16 12:00:00,85.34,85.41,84.72,84.72,29057.79297083645,85.34,85.41,84.72,84.72,29057.793
2022-09-16 12:30:00,84.75,85.17,84.65,85.06,63743.18983014635,84.75,85.17,84.65,85.06,63743.1898
2022-09-16 13:00:00,85.1,85.12,84.77,85.05,25260.12178186091,85.1,85.12,84.77,85.05,25260.1218
2022-09-16 13:30:00,85.08,85.33,84.89,85.02,23498.557846383934,85.08,85.33,84.89,85.02,23498.5578
2022-09-16 14:00:00,85.01,85.33,84.72,85.29,27580.38671082149,85.01,85.33,84.72,85.29,27580.3867
2022-09-16 14:30:00,85.31,85.59,85.17,85.2,51530.81935690632,85.31,85.59,85.17,85.2,51530.8194
2022-09-16 15:00:00,85.17,85.5,85.09,85.17,35369.08449951928,85.17,85.5,85.09,85.17,35369.0845
2022-09-16 15:30:00,85.17,86.17,84.75,85.47,291698.5364811452,85.17,86.17,84.75,85.47,291698.5365
2022-09-19 09:30:00,85.22,85.79,84.81,84.88,31181.49770323684,85.22,85.79,84.81,84.88,31181.4977
2022-09-19 10:00:00,84.82,84.94,84.51,84.81,40032.047858134814,84.82,84.94,84.51,84.81,40032.0479
2022-09-19 10:30:00,84.64,85.16,84.45,84.8,24711.03514581776,84.64,85.16,84.45,84.8,24711.0351
2022-09-19 11:00:00,84.87,84.94,84.16,84.18,54222.839440230746,84.87,84.94,84.16,84.18,54222.8394
2022-09-19 11:30:00,84.18,84.32,83.94,84.18,33370.36641384468,84.18,84.32,83.94,84.18,33370.3664
2022-09-19 12:00:00,84.2,84.26,83.99,84.11,22144.0017092191,84.2,84.26,83.99,84.11,22144.0017
2022-09-19 12:30:00,84.14,84.75,84.08,84.72,23621.407969234057,84.14,84.75,84.08,84.72,23621.408
2022-09-19 13:00:00,84.75,84.81,84.49,84.54,26937.293024249542,84.75,84.81,84.49,84.54,26937.293
2022-09-19 13:30:00,84.57,84.6,84.03,84.07,22751.842751842752,84.57,84.6,84.03,84.07,22751.8428
2022-09-19 14:00:00,84.1,84.21,83.88,83.95,19818.395470569383,84.1,84.21,83.88,83.95,19818.3955
2022-09-19 14:30:00,83.96,84.22,83.91,84.07,68204.25168251255,83.96,84.22,83.91,84.07,68204.2517
2022-09-19 15:00:00,84.07,84.63,84.06,84.35,38348.467044119214,84.07,84.63,84.06,84.35,38348.467
2022-09-19 15:30:00,84.33,84.77,84.21,84.77,71586.36897767332,84.33,84.77,84.21,84.77,71586.369
2022-09-20 09:30:00,84.03,84.14,82.85,83.08,30786.240786240785,84.03,84.14,82.85,83.08,30786.2408
2022-09-20 10:00:00,83.1,84.08,82.99,83.78,42775.34451447495,83.1,84.08,82.99,83.78,42775.3445
2022-09-20 10:30:00,83.82,84.39,83.72,84.23,36140.36961863049,83.82,84.39,83.72,84.23,36140.3696
2022-09-20 11:00:00,84.26,84.29,83.86,84.1,18093.152440978527,84.26,84.29,83.86,84.1,18093.1524
2022-09-20 11:30:00,84.16,84.53,84.04,84.37,28767.225723747462,84.16,84.53,84.04,84.37,28767.2257
2022-09-20 12:00:00,84.46,84.59,84.15,84.17,16631.77011003098,84.46,84.59,84.15,84.17,16631.7701
2022-09-20 12:30:00,84.19,84.23,84.01,84.02,24309.368657194744,84.19,84.23,84.01,84.02,24309.3687
2022-09-20 13:00:00,83.99,84.02,83.77,83.79,16849.69554534772,83.99,84.02,83.77,83.79,16849.6955
2022-09-20 13:30:00,83.73,83.78,83.28,83.35,31967.73848947762,83.73,83.78,83.28,83.35,31967.7385
2022-09-20 14:00:00,83.38,83.61,83.26,83.41,38440.33757077235,83.38,83.61,83.26,83.41,38440.3376
2022-09-20 14:30:00,83.34,83.5,82.97,83.42,41918.59844033757,83.34,83.5,82.97,83.42,41918.5984
2022-09-20 15:00:00,83.39,83.59,83.22,83.51,43553.03920521312,83.39,83.59,83.22,83.51,43553.0392
2022-09-20 15:30:00,83.5,83.6,83.23,83.24,216894.56254673644,83.5,83.6,83.23,83.24,216894.5625
2022-09-21 09:30:00,83.24,83.36,82.53,83.14,28942.42068155112,83.24,83.36,82.53,83.14,28942.4207
2022-09-21 10:00:00,83.22,83.32,82.8,83.12,78681.76476872129,83.22,83.32,82.8,83.12,78681.7648
2022-09-21 10:30:00,83.15,83.15,82.53,82.78,31393.01356692661,83.15,83.15,82.53,82.78,31393.0136
2022-09-21 11:00:00,82.84,83.45,82.84,83.18,74970.62279670975,82.84,83.45,82.84,83.18,74970.6228
2022-09-21 11:30:00,83.21,83.23,83.01,83.13,40878.11131289392,83.21,83.23,83.01,83.13,40878.1113
2022-09-21 12:00:00,83.13,83.24,83.04,83.13,34871.274436491825,83.13,83.24,83.04,83.13,34871.2744
2022-09-21 12:30:00,83.11,83.27,83.09,83.09,14044.43969661361,83.11,83.27,83.09,83.09,14044.4397
2022-09-21 13:00:00,83.1,83.21,82.94,83.01,118733.041341737,83.1,83.21,82.94,83.01,118733.0413
2022-09-21 13:30:00,82.99,83.46,82.96,83.32,44075.4192928106,82.99,83.46,82.96,83.32,44075.4193
2022-09-21 14:00:00,83.36,83.36,82.03,82.6,86461.91646191647,83.36,83.36,82.03,82.6,86461.9165
2022-09-21 14:30:00,82.57,84.1,82.41,83.62,52866.146779190254,82.57,84.1,82.41,83.62,52866.1468
2022-09-21 15:00:00,83.6,83.72,82.12,82.26,84827.4756970409,83.6,83.72,82.12,82.26,84827.4757
2022-09-21 15:30:00,82.25,82.25,81.27,81.34,159568.4221771178,82.25,82.25,81.27,81.34,159568.4222
2022-09-22 09:30:00,80.63,80.99,78.84,79.09,79829.07808994765,80.63,80.99,78.84,79.09,79829.0781
2022-09-22 10:00:00,79.02,79.1,78.54,78.72,38564.2559555603,79.02,79.1,78.54,78.72,38564.256
2022-09-22 10:30:00,78.75,79.12,77.87,77.9,63355.4107467151,78.75,79.12,77.87,77.9,63355.4107
2022-09-22 11:00:00,77.9,78.27,77.81,78.02,37108.21493430189,77.9,78.27,77.81,78.02,37108.2149
2022-09-22 11:30:00,78.02,78.23,77.61,77.61,50089.73400277748,78.02,78.23,77.61,77.61,50089.734
2022-09-22 12:00:00,77.58,77.71,77.01,77.39,32219.848306804823,77.58,77.71,77.01,77.39,32219.8483
2022-09-22 12:30:00,77.43,77.7,77.28,77.5,80201.90150624933,77.43,77.7,77.28,77.5,80201.9015
2022-09-22 13:00:00,77.51,77.8,77.39,77.44,160385.6425595556,77.51,77.8,77.39,77.44,160385.6426
2022-09-22 13:30:00,77.5,77.57,76.98,77.45,19882.49118683901,77.5,77.57,76.98,77.45,19882.4912
2022-09-22 14:00:00,77.51,77.62,77.16,77.16,38929.60153829719,77.51,77.62,77.16,77.16,38929.6015
2022-09-22 14:30:00,77.16,77.34,76.91,77.25,85394.72278602714,77.16,77.34,76.91,77.25,85394.7228
2022-09-22 15:00:00,77.25,77.57,77.16,77.32,39030.01816045294,77.25,77.57,77.16,77.32,39030.0182
2022-09-22 15:30:00,77.3,77.75,77.22,77.23,144188.65505822026,77.3,77.75,77.22,77.23,144188.6551
2022-09-23 09:30:00,76.25,77.21,76.0,76.0,91626.96293131076,76.25,77.21,76.0,76.0,91626.9629
2022-09-23 10:00:00,76.03,76.44,75.85,76.41,63733.5754727059,76.03,76.44,75.85,76.41,63733.5755
2022-09-23 10:30:00,76.42,76.88,76.37,76.37,111663.28383719688,76.42,76.88,76.37,76.37,111663.2838
2022-09-23 11:00:00,76.37,76.84,76.1,76.33,84208.952035039,76.37,76.84,76.1,76.33,84208.952
2022-09-23 11:30:00,76.35,76.43,75.66,75.72,59528.89648541823,76.35,76.43,75.66,75.72,59528.8965
2022-09-23 12:00:00,75.66,75.66,75.17,75.19,36438.414699284265,75.66,75.66,75.17,75.19,36438.4147
2022-09-23 12:30:00,75.22,75.67,75.02,75.53,57062.27967097533,75.22,75.67,75.02,75.53,57062.2797
2022-09-23 13:00:00,75.53,75.87,75.35,75.37,42028.62941993376,75.53,75.87,75.35,75.37,42028.6294
2022-09-23 13:30:00,75.33,75.66,75.25,75.37,56380.7285546416,75.33,75.66,75.25,75.37,56380.7286
2022-09-23 14:00:00,75.35,75.47,74.64,74.73,55980.130327956416,75.35,75.47,74.64,74.73,55980.1303
2022-09-23 14:30:00,74.71,74.71,74.05,74.08,69457.3229355838,74.71,74.71,74.05,74.08,69457.3229
2022-09-23 15:00:00,74.11,74.89,74.09,74.89,69247.94359576968,74.11,74.89,74.09,74.89,69247.9436
2022-09-23 15:30:00,74.9,75.37,74.89,75.3,146246.1275504754,74.9,75.37,74.89,75.3,146246.1276
2022-09-26 09:30:00,74.72,75.69,73.55,73.92,221442.15361606664,74.72,75.69,73.55,73.92,221442.1536
2022-09-26 10:00:00,73.92,74.22,73.29,73.62,112234.8039739344,73.92,74.22,73.29,73.62,112234.804
2022-09-26 10:30:00,73.61,73.67,72.43,72.65,101513.72716590107,73.61,73.67,72.43,72.65,101513.7272
2022-09-26 11:00:00,72.67,72.82,72.0,72.0,58554.64159811986,72.67,72.82,72.0,72.0,58554.6416
2022-09-26 11:30:00,71.99,72.36,71.9,71.97,49476.551650464695,71.99,72.36,71.9,71.97,49476.5517
2022-09-26 12:00:00,71.99,72.0,71.27,71.37,83927.99914539045,71.99,72.0,71.27,71.37,83927.9991
2022-09-26 12:30:00,71.36,71.62,71.21,71.62,57078.30360004273,71.36,71.62,71.21,71.62,57078.3036
2022-09-26 13:00:00,71.63,71.7,71.17,71.49,63978.20745646833,71.63,71.7,71.17,71.49,63978.2075
2022-09-26 13:30:00,71.52,71.86,71.43,71.47,41805.36267492789,71.52,71.86,71.43,71.47,41805.3627
2022-09-26 14:00:00,71.45,71.72,71.13,71.15,52880.034184382006,71.45,71.72,71.13,71.15,52880.0342
2022-09-26 14:30:00,71.15,71.56,70.9,71.39,61725.243029590856,71.15,71.56,70.9,71.39,61725.243
2022-09-26 15:00:00,71.39,71.59,71.27,71.36,57812.199551329984,71.39,71.59,71.27,71.36,57812.1996
2022-09-26 15:30:00,71.36,71.55,71.04,71.35,197963.89274650143,71.36,71.55,71.04,71.35,197963.8927
2022-09-27 09:30:00,71.93,72.86,71.93,72.42,74481.35882918492,71.93,72.86,71.93,72.42,74481.3588
2022-09-27 10:00:00,72.44,72.61,72.03,72.32,41843.82010468967,72.44,72.61,72.03,72.32,41843.8201
2022-09-27 10:30:00,72.31,72.81,72.17,72.6,45546.41598119859,72.31,72.81,72.17,72.6,45546.416
2022-09-27 11:00:00,72.59,72.59,71.65,71.65,30705.05287896592,72.59,72.59,71.65,71.65,30705.0529
2022-09-27 11:30:00,71.66,71.75,71.38,71.42,20224.335006943704,71.66,71.75,71.38,71.42,20224.335
2022-09-27 12:00:00,71.4,71.5,70.91,71.03,31884.4140583271,71.4,71.5,70.91,71.03,31884.4141
2022-09-27 12:30:00,71.06,71.32,71.06,71.31,49969.02040380301,71.06,71.32,71.06,71.31,49969.0204
2022-09-27 13:00:00,71.29,71.39,71.09,71.16,24818.929601538297,71.29,71.39,71.09,71.16,24818.9296
2022-09-27 13:30:00,71.16,71.2,70.3,70.58,81555.38938147634,71.16,71.2,70.3,70.58,81555.3894
2022-09-27 14:00:00,70.6,70.76,70.36,70.46,47444.71744471745,70.6,70.76,70.36,70.46,47444.7174
2022-09-27 14:30:00,70.41,71.21,70.34,71.11,32928.105971584235,70.41,71.21,70.34,71.11,32928.106
2022-09-27 15:00:00,71.12,71.12,70.83,70.99,49166.75568849482,71.12,71.12,70.83,70.99,49166.7557
2022-09-27 15:30:00,71.04,71.16,70.83,71.1,163826.51426129686,71.04,71.16,70.83,71.1,163826.5143
2022-09-28 09:30:00,71.24,73.02,71.24,72.71,52953.74425809208,71.24,73.02,71.24,72.71,52953.7443
2022-09-28 10:00:00,72.75,73.48,72.57,73.48,39497.91688922123,72.75,73.48,72.57,73.48,39497.9169
2022-09-28 10:30:00,73.47,73.74,73.2,73.26,48965.922444183314,73.47,73.74,73.2,73.26,48965.9224
2022-09-28 11:00:00,73.18,73.54,73.07,73.17,41388.7405191753,73.18,73.54,73.07,73.17,41388.7405
2022-09-28 11:30:00,73.11,73.64,72.89,73.53,38707.40305522914,73.11,73.64,72.89,73.53,38707.4031
2022-09-28 12:00:00,73.55,74.1,73.51,73.8,28782.18139087704,73.55,74.1,73.51,73.8,28782.1814
2022-09-28 12:30:00,73.8,73.96,73.67,73.79,36681.978421108855,73.8,73.96,73.67,73.79,36681.9784
2022-09-28 13:00:00,73.8,74.04,73.75,73.88,30607.84104262365,73.8,74.04,73.75,73.88,30607.841
2022-09-28 13:30:00,73.83,73.88,73.35,73.38,20921.91005234484,73.83,73.88,73.35,73.38,20921.9101
2022-09-28 14:00:00,73.39,73.39,73.23,73.23,26636.04315778229,73.39,73.39,73.23,73.23,26636.0432
2022-09-28 14:30:00,73.25,73.61,73.19,73.37,35405.40540540541,73.25,73.61,73.19,73.37,35405.4054
2022-09-28 15:00:00,73.36,73.67,73.3,73.32,32063.88206388206,73.36,73.67,73.3,73.32,32063.8821
2022-09-28 15:30:00,73.28,73.59,73.28,73.35,132055.33596837946,73.28,73.59,73.28,73.35,132055.336
2022-09-29 09:30:00,72.52,72.93,70.97,71.23,45856.21194316846,72.52,72.93,70.97,71.23,45856.2119
2022-09-29 10:00:00,71.19,71.38,70.89,71.23,27630.595021899368,71.19,71.38,70.89,71.23,27630.595
2022-09-29 10:30:00,71.18,71.43,70.69,71.39,38345.26225830574,71.18,71.43,70.69,71.39,38345.2623
2022-09-29 11:00:00,71.43,71.72,71.34,71.41,24599.93590428373,71.43,71.72,71.34,71.41,24599.9359
2022-09-29 11:30:00,71.42,71.76,71.32,71.7,19706.227967097533,71.42,71.76,71.32,71.7,19706.228
2022-09-29 12:00:00,71.65,71.71,71.01,71.17,33015.70345048606,71.65,71.71,71.01,71.17,33015.7035
2022-09-29 12:30:00,71.15,71.31,71.08,71.15,14523.021044760177,71.15,71.31,71.08,71.15,14523.021
2022-09-29 13:00:00,71.13,71.36,71.07,71.25,17685.076380728555,71.13,71.36,71.07,71.25,17685.0764
2022-09-29 13:30:00,71.23,71.42,71.02,71.02,24393.76135028309,71.23,71.42,71.02,71.02,24393.7614
2022-09-29 14:00:00,71.02,71.25,70.94,71.24,26272.834098921056,71.02,71.25,70.94,71.24,26272.8341
2022-09-29 14:30:00,71.19,71.49,71.14,71.15,23874.58604849909,71.19,71.49,71.14,71.15,23874.586
2022-09-29 15:00:00,71.17,71.67,71.14,71.47,39688.06751415447,71.17,71.67,71.14,71.47,39688.0675
2022-09-29 15:30:00,71.46,71.7,71.27,71.32,198230.95823095823,71.46,71.7,71.27,71.32,198230.9582
2022-09-30 09:30:00,71.89,72.08,70.99,71.37,66797.35071039418,71.89,72.08,70.99,71.37,66797.3507
2022-09-30 10:00:00,71.33,71.47,70.74,71.26,52950.5394722786,71.33,71.47,70.74,71.26,52950.5395
2022-09-30 10:30:00,71.23,71.85,71.21,71.29,36875.33383185557,71.23,71.85,71.21,71.29,36875.3338
2022-09-30 11:00:00,71.27,71.82,71.09,71.69,39475.48338852687,71.27,71.82,71.09,71.69,39475.4834
2022-09-30 11:30:00,71.69,71.8,70.93,71.08,42595.87650891999,71.69,71.8,70.93,71.08,42595.8765
2022-09-30 12:00:00,71.06,71.06,70.58,70.58,80957.16269629313,71.06,71.06,70.58,70.58,80957.1627
2022-09-30 12:30:00,70.56,70.72,70.45,70.58,95095.60944343552,70.56,70.72,70.45,70.58,95095.6094
2022-09-30 13:00:00,70.58,70.68,70.37,70.56,28627.283409892105,70.58,70.68,70.37,70.56,28627.2834
2022-09-30 13:30:00,70.54,70.62,69.95,70.15,58327.10180536268,70.54,70.62,69.95,70.15,58327.1018
2022-09-30 14:00:00,70.14,70.49,70.07,70.2,87484.24313641705,70.14,70.49,70.07,70.2,87484.2431
2022-09-30 14:30:00,70.21,70.23,69.64,69.66,77581.45497275933,70.21,70.23,69.64,69.66,77581.455
2022-09-30 15:00:00,69.65,69.87,69.24,69.45,101008.43926930884,69.65,69.87,69.24,69.45,101008.4393
2022-09-30 15:30:00,69.45,69.55,68.93,69.08,305825.23234697146,69.45,69.55,68.93,69.08,305825.2323
2022-10-03 09:30:00,70.16,70.47,69.42,70.05,96108.32176049567,70.16,70.47,69.42,70.05,96108.3218
2022-10-03 10:00:00,70.05,71.75,70.04,71.75,98969.1272299968,70.05,71.75,70.04,71.75,98969.1272
2022-10-03 10:30:00,71.76,72.0,71.46,71.81,72317.0601431471,71.76,72.0,71.46,71.81,72317.0601
2022-10-03 11:00:00,71.79,72.3,71.61,72.04,61313.9621835274,71.79,72.3,71.61,72.04,61313.9622
2022-10-03 11:30:00,72.06,72.3,71.82,72.04,72883.2389701955,72.06,72.3,71.82,72.04,72883.239
2022-10-03 12:00:00,72.03,72.75,72.02,72.57,44736.6734323256,72.03,72.75,72.02,72.57,44736.6734
2022-10-03 12:30:00,72.54,72.73,72.44,72.73,39792.757184061535,72.54,72.73,72.44,72.73,39792.7572
2022-10-03 13:00:00,72.73,73.02,72.6,72.84,157882.7048392266,72.73,73.02,72.6,72.84,157882.7048
2022-10-03 13:30:00,72.84,73.13,72.56,72.57,32841.57675462023,72.84,73.13,72.56,72.57,32841.5768
2022-10-03 14:00:00,72.6,72.83,72.59,72.82,35883.98675355197,72.6,72.83,72.59,72.82,35883.9868
2022-10-03 14:30:00,72.76,72.86,72.58,72.6,31864.117081508382,72.76,72.86,72.58,72.6,31864.1171
2022-10-03 15:00:00,72.6,72.77,72.39,72.67,66996.04743083003,72.6,72.77,72.39,72.67,66996.0474
2022-10-03 15:30:00,72.68,72.98,72.62,72.86,186464.0529857921,72.68,72.98,72.62,72.86,186464.053
2022-10-04 09:30:00,73.69,74.89,73.17,74.68,75636.14998397607,73.69,74.89,73.17,74.68,75636.15
2022-10-04 10:00:00,74.71,75.12,74.36,74.43,33294.519816258944,74.71,75.12,74.36,74.43,33294.5198
2022-10-04 10:30:00,74.39,74.53,74.01,74.05,53985.68529003312,74.39,74.53,74.01,74.05,53985.6853
2022-10-04 11:00:00,74.05,74.27,73.73,73.97,52608.69565217391,74.05,74.27,73.73,73.97,52608.6957
2022-10-04 11:30:00,74.0,74.05,73.67,73.96,30843.92693088345,74.0,74.05,73.67,73.96,30843.9269
2022-10-04 12:00:00,73.98,74.28,73.95,74.18,24246.341202862943,73.98,74.28,73.95,74.18,24246.3412
2022-10-04 12:30:00,74.18,74.43,74.17,74.3,22511.48381583164,74.18,74.43,74.17,74.3,22511.4838
2022-10-04 13:00:00,74.34,74.34,73.77,74.02,26764.234590321543,74.34,74.34,73.77,74.02,26764.2346
2022-10-04 13:30:00,74.05,74.35,74.02,74.18,25451.340668731973,74.05,74.35,74.02,74.18,25451.3407
2022-10-04 14:00:00,74.15,74.34,74.08,74.13,36559.12829825873,74.15,74.34,74.08,74.13,36559.1283
2022-10-04 14:30:00,74.1,74.44,73.98,74.38,45469.50112167504,74.1,74.44,73.98,74.38,45469.5011
2022-10-04 15:00:00,74.45,74.52,74.0,74.32,89398.56852900331,74.45,74.52,74.0,74.32,89398.5685
2022-10-04 15:30:00,74.3,74.6,74.25,74.49,162948.40294840297,74.3,74.6,74.25,74.49,162948.4029
2022-10-05 09:30:00,72.79,73.61,72.19,72.71,66410.63988890075,72.79,73.61,72.19,72.71,66410.6399
2022-10-05 10:00:00,72.7,72.7,72.04,72.46,39332.33628885803,72.7,72.7,72.04,72.46,39332.3363
2022-10-05 10:30:00,72.44,72.75,72.11,72.32,67463.94615959833,72.44,72.75,72.11,72.32,67463.9462
2022-10-05 11:00:00,72.3,72.66,72.24,72.57,30739.23726097639,72.3,72.66,72.24,72.57,30739.2373
2022-10-05 11:30:00,72.59,72.61,72.26,72.37,64441.83313748531,72.59,72.61,72.26,72.37,64441.8331
2022-10-05 12:00:00,72.41,73.28,72.3,73.21,31224.22818074992,72.41,73.28,72.3,73.21,31224.2282
2022-10-05 12:30:00,73.2,73.5,73.05,73.26,33444.07648755475,73.2,73.5,73.05,73.26,33444.0765
2022-10-05 13:00:00,73.24,73.74,73.22,73.64,26543.10436919133,73.24,73.74,73.22,73.64,26543.1044
2022-10-05 13:30:00,73.64,73.75,73.41,73.5,37569.70409144322,73.64,73.75,73.41,73.5,37569.7041
2022-10-05 14:00:00,73.48,73.92,73.45,73.83,44628.77897660506,73.48,73.92,73.45,73.83,44628.779
2022-10-05 14:30:00,73.82,74.07,73.77,73.97,48238.43606452302,73.82,74.07,73.77,73.97,48238.4361
2022-10-05 15:00:00,74.01,74.49,74.0,74.28,90794.7868817434,74.01,74.49,74.0,74.28,90794.7869
2022-10-05 15:30:00,74.3,74.44,73.92,74.04,165935.26332656768,74.3,74.44,73.92,74.04,165935.2633
2022-10-06 09:30:00,74.21,74.63,73.03,73.19,65422.49759641064,74.21,74.63,73.03,73.19,65422.4976
2022-10-06 10:00:00,73.14,73.14,72.21,72.59,47938.25445999359,73.14,73.14,72.21,72.59,47938.2545
2022-10-06 10:30:00,72.61,73.14,72.57,73.09,42786.02713385322,72.61,73.14,72.57,73.09,42786.0271
2022-10-06 11:00:00,73.15,73.18,72.7,72.77,25177.86561264822,73.15,73.18,72.7,72.77,25177.8656
2022-10-06 11:30:00,72.77,72.96,72.53,72.62,24028.4157675462,72.77,72.96,72.53,72.62,24028.4158
2022-10-06 12:00:00,72.59,72.85,72.45,72.76,26504.64693942955,72.59,72.85,72.45,72.76,26504.6469
2022-10-06 12:30:00,72.76,73.37,72.74,73.17,34692.87469287469,72.76,73.37,72.74,73.17,34692.8747
2022-10-06 13:00:00,73.19,73.38,72.99,73.32,24270.911227432967,73.19,73.38,72.99,73.32,24270.9112
2022-10-06 13:30:00,73.3,73.39,73.0,73.32,22808.46063454759,73.3,73.39,73.0,73.32,22808.4606
2022-10-06 14:00:00,73.35,73.35,73.14,73.17,37186.19805576327,73.35,73.35,73.14,73.17,37186.1981
2022-10-06 14:30:00,73.19,73.23,72.77,72.99,41523.34152334152,73.19,73.23,72.77,72.99,41523.3415
2022-10-06 15:00:00,73.02,73.26,72.93,73.24,86266.42452729409,73.02,73.26,72.93,73.24,86266.4245
2022-10-06 15:30:00,73.26,73.48,73.05,73.42,183149.23619271445,73.26,73.48,73.05,73.42,183149.2362
2022-10-07 09:30:00,72.88,73.17,72.02,72.23,63180.21578891144,72.88,73.17,72.02,72.23,63180.2158
2022-10-07 10:00:00,72.23,72.67,71.89,72.4,39950.85995085995,72.23,72.67,71.89,72.4,39950.86
2022-10-07 10:30:00,72.43,72.44,71.91,72.27,28586.68945625468,72.43,72.44,71.91,72.27,28586.6895
2022-10-07 11:00:00,72.31,72.39,71.55,71.68,26683.046683046683,72.31,72.39,71.55,71.68,26683.0467
2022-10-07 11:30:00,71.71,71.71,71.34,71.4,55337.03664138447,71.71,71.71,71.34,71.4,55337.0366
2022-10-07 12:00:00,71.4,71.72,71.39,71.47,29034.29120820425,71.4,71.72,71.39,71.47,29034.2912
2022-10-07 12:30:00,71.47,71.5,71.33,71.45,28454.224975964105,71.47,71.5,71.33,71.45,28454.225
2022-10-07 13:00:00,71.45,71.55,71.26,71.45,26367.90941138767,71.45,71.55,71.26,71.45,26367.9094
2022-10-07 13:30:00,71.4,71.4,71.15,71.16,27143.467578250187,71.4,71.4,71.15,71.16,27143.4676
2022-10-07 14:00:00,71.12,71.2,70.87,70.87,27864.54438628352,71.12,71.2,70.87,70.87,27864.5444
2022-10-07 14:30:00,70.89,71.08,70.78,71.07,36680.91015917103,70.89,71.08,70.78,71.07,36680.9102
2022-10-07 15:00:00,71.07,71.25,70.75,70.82,41943.1684649076,71.07,71.25,70.75,70.82,41943.1685
2022-10-07 15:30:00,70.81,71.13,70.68,71.05,130986.00576861446,70.81,71.13,70.68,71.05,130986.0058
2022-10-10 09:30:00,71.34,72.15,70.69,72.09,41506.24933233629,71.34,72.15,70.69,72.09,41506.2493
2022-10-10 10:00:00,72.05,72.32,71.77,72.0,35801.73058433928,72.05,72.32,71.77,72.0,35801.7306
2022-10-10 10:30:00,71.98,72.04,71.49,71.67,33335.11376989638,71.98,72.04,71.49,71.67,33335.1138
2022-10-10 11:00:00,71.66,71.75,71.43,71.69,20452.943061638714,71.66,71.75,71.43,71.69,20452.9431
2022-10-10 11:30:00,71.68,71.71,71.42,71.44,27972.43884200406,71.68,71.71,71.42,71.44,27972.4388
2022-10-10 12:00:00,71.42,71.42,70.9,70.9,23908.77043050956,71.42,71.42,70.9,70.9,23908.7704
2022-10-10 12:30:00,70.88,70.97,70.71,70.83,29817.32720863156,70.88,70.97,70.71,70.83,29817.3272
2022-10-10 13:00:00,70.83,71.16,70.75,71.11,29354.7697895524,70.83,71.16,70.75,71.11,29354.7698
2022-10-10 13:30:00,71.14,71.82,71.13,71.68,34380.94220702916,71.14,71.82,71.13,71.68,34380.9422
2022-10-10 14:00:00,71.72,71.77,71.38,71.46,55426.770644161945,71.72,71.77,71.38,71.46,55426.7706
2022-10-10 14:30:00,71.44,71.72,71.42,71.57,34299.7542997543,71.44,71.72,71.42,71.57,34299.7543
2022-10-10 15:00:00,71.59,71.81,71.48,71.59,48875.120179468,71.59,71.81,71.48,71.59,48875.1202
2022-10-10 15:30:00,71.6,71.89,71.45,71.45,140807.60602499734,71.6,71.89,71.45,71.45,140807.606
2022-10-11 09:30:00,71.32,71.88,70.87,70.89,38310.00961435744,71.32,71.88,70.87,70.89,38310.0096
2022-10-11 10:00:00,70.89,71.02,70.31,70.81,33185.55709860058,70.89,71.02,70.31,70.81,33185.5571
2022-10-11 10:30:00,70.72,71.3,70.57,71.09,49341.95064629847,70.72,71.3,70.57,71.09,49341.9506
2022-10-11 11:00:00,71.11,71.55,71.08,71.42,45343.44621301143,71.11,71.55,71.08,71.42,45343.4462
2022-10-11 11:30:00,71.42,71.61,71.33,71.36,31675.03471851298,71.42,71.61,71.33,71.36,31675.0347
2022-10-11 12:00:00,71.34,71.34,70.68,70.94,27609.229783142822,71.34,71.34,70.68,70.94,27609.2298
2022-10-11 12:30:00,70.9,71.06,70.69,70.69,31054.3745326354,70.9,71.06,70.69,70.69,31054.3745
2022-10-11 13:00:00,70.65,70.66,70.35,70.41,32988.99690204038,70.65,70.66,70.35,70.41,32988.9969
2022-10-11 13:30:00,70.44,70.67,70.37,70.58,23153.509240465763,70.44,70.67,70.37,70.58,23153.5092
2022-10-11 14:00:00,70.58,70.64,70.26,70.49,23203.71755154364,70.58,70.64,70.26,70.49,23203.7176
2022-10-11 14:30:00,70.44,70.6,69.75,69.78,34148.06110458284,70.44,70.6,69.75,69.78,34148.0611
2022-10-11 15:00:00,69.77,69.82,69.3,69.46,67711.78292917424,69.77,69.82,69.3,69.46,67711.7829
2022-10-11 15:30:00,69.48,69.68,69.31,69.52,113579.7457536588,69.48,69.68,69.31,69.52,113579.7458
2022-10-12 09:30:00,69.28,69.84,68.35,68.72,57011.00309795962,69.28,69.84,68.35,68.72,57011.0031
2022-10-12 10:00:00,68.75,68.91,67.61,67.95,63049.887832496526,68.75,68.91,67.61,67.95,63049.8878
2022-10-12 10:30:00,67.92,68.19,67.54,68.02,42256.16921269095,67.92,68.19,67.54,68.02,42256.1692
2022-10-12 11:00:00,68.0,68.37,68.0,68.37,26182.031834205747,68.0,68.37,68.0,68.37,26182.0318
2022-10-12 11:30:00,68.41,68.89,68.26,68.78,49675.24837090055,68.41,68.89,68.26,68.78,49675.2484
2022-10-12 12:00:00,68.8,68.93,68.61,68.61,25937.39985044333,68.8,68.93,68.61,68.61,25937.3999
2022-10-12 12:30:00,68.63,68.91,68.44,68.85,40400.59822668519,68.63,68.91,68.44,68.85,40400.5982
2022-10-12 13:00:00,68.82,68.88,68.59,68.67,27700.03204785813,68.82,68.88,68.59,68.67,27700.032
2022-10-12 13:30:00,68.65,68.65,68.22,68.29,36122.20916568743,68.65,68.65,68.22,68.29,36122.2092
2022-10-12 14:00:00,68.34,68.97,68.33,68.93,41157.99594060463,68.34,68.97,68.33,68.93,41157.9959
2022-10-12 14:30:00,68.94,69.02,68.67,68.72,26243.99102659972,68.94,69.02,68.67,68.72,26243.991
2022-10-12 15:00:00,68.72,69.07,68.63,68.98,51195.385108428585,68.72,69.07,68.63,68.98,51195.3851
2022-10-12 15:30:00,68.96,69.14,68.71,68.75,155119.11120606773,68.96,69.14,68.71,68.75,155119.1112
2022-10-13 09:30:00,67.34,69.63,67.12,69.63,76031.40690097211,67.34,69.63,67.12,69.63,76031.4069
2022-10-13 10:00:00,69.64,70.98,69.38,69.49,76439.4829612221,69.64,70.98,69.38,69.49,76439.483
2022-10-13 10:30:00,69.47,69.59,68.98,69.09,76178.82704839227,69.47,69.59,68.98,69.09,76178.827
2022-10-13 11:00:00,69.06,71.42,69.02,70.71,56954.38521525478,69.06,71.42,69.02,70.71,56954.3852
2022-10-13 11:30:00,70.81,71.71,70.64,71.19,48778.97660506356,70.81,71.71,70.64,71.19,48778.9766
2022-10-13 12:00:00,71.23,71.52,70.66,70.78,28062.17284478154,71.23,71.52,70.66,70.78,28062.1728
2022-10-13 12:30:00,70.72,71.22,70.63,71.13,33444.07648755475,70.72,71.22,70.63,71.13,33444.0765
2022-10-13 13:00:00,71.19,71.86,71.19,71.72,47541.92928105972,71.19,71.86,71.19,71.72,47541.9293
2022-10-13 13:30:00,71.74,71.99,71.61,71.86,64537.97671188975,71.74,71.99,71.61,71.86,64537.9767
2022-10-13 14:00:00,71.82,71.87,71.55,71.56,35563.50817220382,71.82,71.87,71.55,71.56,35563.5082
2022-10-13 14:30:00,71.58,72.05,71.52,72.01,43262.47195812413,71.58,72.05,71.52,72.01,43262.472
2022-10-13 15:00:00,71.98,72.42,71.96,72.32,79167.82395043265,71.98,72.42,71.96,72.32,79167.824
2022-10-13 15:30:00,72.3,72.57,72.15,72.17,199203.07659438087,72.3,72.57,72.15,72.17,199203.0766
2022-10-14 09:30:00,72.5,73.09,71.47,72.45,74549.72759320585,72.5,73.09,71.47,72.45,74549.7276
2022-10-14 10:00:00,72.43,72.44,71.2,71.64,33463.30520243564,72.43,72.44,71.2,71.64,33463.3052
2022-10-14 10:30:00,71.58,72.25,71.49,72.13,51833.1374853114,71.58,72.25,71.49,72.13,51833.1375
2022-10-14 11:00:00,72.15,72.52,71.82,72.23,56260.01495566713,72.15,72.52,71.82,72.23,56260.015
2022-10-14 11:30:00,72.2,72.2,71.67,71.75,53751.735925648965,72.2,72.2,71.67,71.75,53751.7359
2022-10-14 12:00:00,71.73,71.8,70.95,71.5,92179.2543531674,71.73,71.8,70.95,71.5,92179.2544
2022-10-14 12:30:00,71.52,71.78,71.36,71.46,31709.21910052345,71.52,71.78,71.36,71.46,31709.2191
2022-10-14 13:00:00,71.42,71.73,71.33,71.5,39314.17583591497,71.42,71.73,71.33,71.5,39314.1758
2022-10-14 13:30:00,71.47,71.65,71.33,71.65,45879.71370580066,71.47,71.65,71.33,71.65,45879.7137
2022-10-14 14:00:00,71.62,71.62,71.22,71.42,33589.36011109924,71.62,71.62,71.22,71.42,33589.3601
2022-10-14 14:30:00,71.38,71.54,71.26,71.45,51673.96645657515,71.38,71.54,71.26,71.45,51673.9665
2022-10-14 15:00:00,71.42,71.49,70.85,71.16,63110.77876295267,71.42,71.49,70.85,71.16,63110.7788
2022-10-14 15:30:00,71.12,71.42,70.84,70.93,158789.65922444183,71.12,71.42,70.84,70.93,158789.6592
2022-10-17 09:30:00,71.98,73.27,71.72,71.85,48558.91464587117,71.98,73.27,71.72,71.85,48558.9146
2022-10-17 10:00:00,71.86,72.45,71.64,72.1,31623.758145497275,71.86,72.45,71.64,72.1,31623.7581
2022-10-17 10:30:00,72.07,72.83,71.89,72.27,41507.31759427412,72.07,72.83,71.89,72.27,41507.3176
2022-10-17 11:00:00,72.3,72.73,72.1,72.73,46959.72652494392,72.3,72.73,72.1,72.73,46959.7265
2022-10-17 11:30:00,72.75,73.17,72.7,73.15,39727.59320585407,72.75,73.17,72.7,73.15,39727.5932
2022-10-17 12:00:00,73.13,73.4,72.97,73.4,63099.027881636575,73.13,73.4,72.97,73.4,63099.0279
2022-10-17 12:30:00,73.37,73.81,73.37,73.56,50314.06900972119,73.37,73.81,73.37,73.56,50314.069
2022-10-17 13:00:00,73.53,73.55,73.03,73.03,25142.612968699927,73.53,73.55,73.03,73.03,25142.613
2022-10-17 13:30:00,73.04,73.26,72.92,73.14,34159.811985898945,73.04,73.26,72.92,73.14,34159.812
2022-10-17 14:00:00,73.16,73.17,72.59,72.62,57983.12146138233,73.16,73.17,72.59,72.62,57983.1215
2022-10-17 14:30:00,72.65,72.72,72.51,72.56,101429.33447281273,72.65,72.72,72.51,72.56,101429.3345
2022-10-17 15:00:00,72.5,72.59,72.43,72.53,98564.25595556032,72.5,72.59,72.43,72.53,98564.256
2022-10-17 15:30:00,72.5,72.71,72.24,72.32,145906.42025424633,72.5,72.71,72.24,72.32,145906.4203
2022-10-18 09:30:00,74.19,74.85,73.98,74.19,27713.919453049886,74.19,74.85,73.98,74.19,27713.9195
2022-10-18 10:00:00,74.21,74.5,72.8,72.94,49757.50454011324,74.21,74.5,72.8,72.94,49757.5045
2022-10-18 10:30:00,72.96,73.2,72.8,72.8,29852.579852579853,72.96,73.2,72.8,72.8,29852.5799
2022-10-18 11:00:00,72.8,72.88,72.02,72.15,27551.54363850016,72.8,72.88,72.02,72.15,27551.5436
2022-10-18 11:30:00,72.15,72.15,71.81,71.99,69127.22999679521,72.15,72.15,71.81,71.99,69127.23
2022-10-18 12:00:00,71.99,72.55,71.88,72.41,18377.31011644056,71.99,72.55,71.88,72.41,18377.3101
2022-10-18 12:30:00,72.41,72.66,72.37,72.42,18201.04689669907,72.41,72.66,72.37,72.42,18201.0469
2022-10-18 13:00:00,72.38,72.56,72.02,72.55,21950.646298472384,72.38,72.56,72.02,72.55,21950.6463
2022-10-18 13:30:00,72.56,72.67,72.45,72.46,28822.77534451448,72.56,72.67,72.45,72.46,28822.7753
2022-10-18 14:00:00,72.44,72.57,72.4,72.47,39770.32368336716,72.44,72.57,72.4,72.47,39770.3237
2022-10-18 14:30:00,72.44,72.44,71.74,72.14,32352.3127870954,72.44,72.44,71.74,72.14,32352.3128
2022-10-18 15:00:00,72.15,72.21,71.84,71.88,45878.64544386284,72.15,72.21,71.84,71.88,45878.6454
2022-10-18 15:30:00,71.85,72.14,71.79,71.93,205491.93462236944,71.85,72.14,71.79,71.93,205491.9346
2022-10-19 09:30:00,71.43,72.08,70.39,70.56,53517.78656126482,71.43,72.08,70.39,70.56,53517.7866
2022-10-19 10:00:00,70.55,71.74,70.52,71.71,49119.75216323042,70.55,71.74,70.52,71.71,49119.7522
2022-10-19 10:30:00,71.76,71.9,70.83,70.83,30136.737528041875,71.76,71.9,70.83,70.83,30136.7375
2022-10-19 11:00:00,70.87,71.08,70.77,70.89,55449.20414485632,70.87,71.08,70.77,70.89,55449.2041
2022-10-19 11:30:00,70.89,71.36,70.83,71.15,30107.894455720543,70.89,71.36,70.83,71.15,30107.8945
2022-10-19 12:00:00,71.17,71.22,70.72,70.76,30574.72492255101,71.17,71.22,70.72,70.76,30574.7249
2022-10-19 12:30:00,70.73,70.94,70.1,70.21,27141.33105437453,70.73,70.94,70.1,70.21,27141.3311
2022-10-19 13:00:00,70.2,70.27,69.76,70.08,32729.40925114838,70.2,70.27,69.76,70.08,32729.4093
2022-10-19 13:30:00,70.1,70.41,70.03,70.39,34403.375707723535,70.1,70.41,70.03,70.39,34403.3757
2022-10-19 14:00:00,70.39,70.83,70.26,70.57,28671.08214934302,70.39,70.83,70.26,70.57,28671.0821
2022-10-19 14:30:00,70.56,70.6,70.2,70.25,38775.77181925008,70.56,70.6,70.2,70.25,38775.7718
2022-10-19 15:00:00,70.27,70.47,70.1,70.36,67304.77513086208,70.27,70.47,70.1,70.36,67304.7751
2022-10-19 15:30:00,70.39,70.45,70.01,70.36,130400.59822668518,70.39,70.45,70.01,70.36,130400.5982
2022-10-20 09:30:00,70.4,70.63,69.68,70.1,80402.73475056083,70.4,70.63,69.68,70.1,80402.7348
2022-10-20 10:00:00,70.27,71.21,70.21,70.79,57303.70686892426,70.27,71.21,70.21,70.79,57303.7069
2022-10-20 10:30:00,70.84,71.26,70.6,71.16,88213.86603995299,70.84,71.26,70.6,71.16,88213.866
2022-10-20 11:00:00,71.13,71.66,71.07,71.31,91698.53648114516,71.13,71.66,71.07,71.31,91698.5365
2022-10-20 11:30:00,71.36,71.52,71.2,71.34,120894.13524196132,71.36,71.52,71.2,71.34,120894.1352
2022-10-20 12:00:00,71.34,71.36,70.68,70.76,80668.7319730798,71.34,71.36,70.68,70.76,80668.732
2022-10-20 12:30:00,70.76,70.94,70.63,70.77,70759.5342377951,70.76,70.94,70.63,70.77,70759.5342
2022-10-20 13:00:00,70.74,70.8,70.38,70.56,76937.29302424955,70.74,70.8,70.38,70.56,76937.293
2022-10-20 13:30:00,70.55,70.61,70.19,70.27,54969.55453477192,70.55,70.61,70.19,70.27,54969.5545
2022-10-20 14:00:00,70.32,70.42,70.2,70.23,31438.94883025318,70.32,70.42,70.2,70.23,31438.9488
2022-10-20 14:30:00,70.21,70.54,70.18,70.53,22612.968699925223,70.21,70.54,70.18,70.53,22612.9687
2022-10-20 15:00:00,70.51,70.66,70.24,70.32,48367.6957590001,70.51,70.66,70.24,70.32,48367.6958
2022-10-20 15:30:00,70.31,70.7,70.22,70.5,108792.86401025532,70.31,70.7,70.22,70.5,108792.864
2022-10-21 09:30:00,70.47,70.57,69.56,70.47,54090.37495994018,70.47,70.57,69.56,70.47,54090.375
2022-10-21 10:00:00,70.49,70.97,69.52,69.56,72326.67450058754,70.49,70.97,69.52,69.56,72326.6745
2022-10-21 10:30:00,69.63,69.66,68.9,69.07,53383.1855570986,69.63,69.66,68.9,69.07,53383.1856
2022-10-21 11:00:00,69.1,69.83,68.97,69.82,74331.80215788912,69.1,69.83,68.97,69.82,74331.8022
2022-10-21 11:30:00,69.82,70.1,69.55,69.66,103115.05181070398,69.82,70.1,69.55,69.66,103115.0518
2022-10-21 12:00:00,69.71,70.02,69.58,69.58,28282.234803973934,69.71,70.02,69.58,69.58,28282.2348
2022-10-21 12:30:00,69.66,70.17,69.6,70.01,18908.236299540647,69.66,70.17,69.6,70.01,18908.2363
2022-10-21 13:00:00,69.99,70.09,69.64,69.77,18258.733041341737,69.99,70.09,69.64,69.77,18258.733
2022-10-21 13:30:00,69.75,70.2,69.64,70.07,14458.925328490546,69.75,70.2,69.64,70.07,14458.9253
2022-10-21 14:00:00,70.1,70.18,69.77,69.8,17244.952462343765,70.1,70.18,69.77,69.8,17244.9525
2022-10-21 14:30:00,69.87,70.16,69.87,70.11,17223.587223587223,69.87,70.16,69.87,70.11,17223.5872
2022-10-21 15:00:00,70.13,70.36,70.06,70.28,18574.938574938573,70.13,70.36,70.06,70.28,18574.9386
2022-10-21 15:30:00,70.31,70.54,70.15,70.32,154974.89584446105,70.31,70.54,70.15,70.32,154974.8958
2022-10-24 09:30:00,70.84,71.88,70.45,71.56,87015.27614571093,70.84,71.88,70.45,71.56,87015.2761
2022-10-24 10:00:00,71.54,71.59,70.68,70.97,63686.57194744151,71.54,71.59,70.68,70.97,63686.5719
2022-10-24 10:30:00,70.99,71.52,70.84,71.08,43262.47195812413,70.99,71.52,70.84,71.08,43262.472
2022-10-24 11:00:00,71.09,71.73,70.83,71.58,37990.59929494712,71.09,71.73,70.83,71.58,37990.5993
2022-10-24 11:30:00,71.65,71.98,71.52,71.92,37738.48947761992,71.65,71.98,71.52,71.92,37738.4895
2022-10-24 12:00:00,71.89,72.04,71.73,71.8,26550.582202756115,71.89,72.04,71.73,71.8,26550.5822
2022-10-24 12:30:00,71.79,72.15,71.59,72.03,55538.9381476338,71.79,72.15,71.59,72.03,55538.9381
2022-10-24 13:00:00,72.01,72.03,71.42,71.5,42462.34376669159,72.01,72.03,71.42,71.5,42462.3438
2022-10-24 13:30:00,71.5,71.53,71.09,71.28,44474.94925755795,71.5,71.53,71.09,71.28,44474.9493
2022-10-24 14:00:00,71.37,71.53,71.31,71.53,20675.141544706763,71.37,71.53,71.31,71.53,20675.1415
2022-10-24 14:30:00,71.53,71.79,71.45,71.72,23480.39739344087,71.53,71.79,71.45,71.72,23480.3974
2022-10-24 15:00:00,71.76,72.08,71.62,72.03,50493.53701527615,71.76,72.08,71.62,72.03,50493.537
2022-10-24 15:30:00,72.02,72.24,71.93,72.09,188785.3861766905,72.02,72.24,71.93,72.09,188785.3862
2022-10-25 09:30:00,72.41,73.69,72.34,73.57,50703.984617028094,72.41,73.69,72.34,73.57,50703.9846
2022-10-25 10:00:00,73.51,73.56,72.79,73.1,63923.72609763914,73.51,73.56,72.79,73.1,63923.7261
2022-10-25 10:30:00,73.1,73.61,72.9,73.37,61852.366200192286,73.1,73.61,72.9,73.37,61852.3662
2022-10-25 11:00:00,73.33,74.02,73.29,74.0,33822.24121354556,73.33,74.02,73.29,74.0,33822.2412
2022-10-25 11:30:00,74.0,74.48,74.0,74.2,100084.39269308836,74.0,74.48,74.0,74.2,100084.3927
2022-10-25 12:00:00,74.21,74.34,73.93,73.94,21495.56671295801,74.21,74.34,73.93,73.94,21495.5667
2022-10-25 12:30:00,74.0,74.22,73.7,73.72,52834.09892105544,74.0,74.22,73.7,73.72,52834.0989
2022-10-25 13:00:00,73.77,73.85,73.51,73.83,44557.20542677064,73.77,73.85,73.51,73.83,44557.2054
2022-10-25 13:30:00,73.89,73.92,73.55,73.56,17251.36203397073,73.89,73.92,73.55,73.56,17251.362
2022-10-25 14:00:00,73.59,73.67,73.51,73.62,28401.880141010577,73.59,73.67,73.51,73.62,28401.8801
2022-10-25 14:30:00,73.62,73.91,73.62,73.76,42871.48808887939,73.62,73.91,73.62,73.76,42871.4881
2022-10-25 15:00:00,73.77,74.06,73.76,74.04,42554.214293344725,73.77,74.06,73.76,74.04,42554.2143
2022-10-25 15:30:00,74.05,74.48,74.04,74.33,165734.43008225618,74.05,74.48,74.04,74.33,165734.4301
2022-10-26 09:30:00,74.13,75.43,74.02,74.51,48223.48039739344,74.13,75.43,74.02,74.51,48223.4804
2022-10-26 10:00:00,74.6,75.2,74.51,75.2,50655.91282982587,74.6,75.2,74.51,75.2,50655.9128
2022-10-26 10:30:00,75.07,75.43,74.87,75.03,31691.058647580387,75.07,75.43,74.87,75.03,31691.0586
2022-10-26 11:00:00,75.05,75.53,75.04,75.19,35544.27945732293,75.05,75.53,75.04,75.19,35544.2795
2022-10-26 11:30:00,75.19,75.38,74.99,75.08,30614.250614250614,75.19,75.38,74.99,75.08,30614.2506
2022-10-26 12:00:00,75.1,75.31,75.01,75.18,28362.35444931097,75.1,75.31,75.01,75.18,28362.3544
2022-10-26 12:30:00,75.22,75.31,74.43,74.6,30085.46095502617,75.22,75.31,74.43,74.6,30085.461
2022-10-26 13:00:00,74.52,74.55,74.2,74.25,54151.26589039632,74.52,74.55,74.2,74.25,54151.2659
2022-10-26 13:30:00,74.22,74.66,74.2,74.63,24211.08855891465,74.22,74.66,74.2,74.63,24211.0886
2022-10-26 14:00:00,74.66,74.79,74.48,74.59,25519.709432752912,74.66,74.79,74.48,74.59,25519.7094
2022-10-26 14:30:00,74.59,74.69,74.25,74.36,48924.26022860805,74.59,74.69,74.25,74.36,48924.2602
2022-10-26 15:00:00,74.32,74.34,73.99,74.21,55483.38852686679,74.32,74.34,73.99,74.21,55483.3885
2022-10-26 15:30:00,74.21,74.39,73.99,74.05,109710.50101484884,74.21,74.39,73.99,74.05,109710.501
2022-10-27 09:30:00,75.13,78.54,75.13,77.14,202502.93772032904,75.13,78.54,75.13,77.14,202502.9377
2022-10-27 10:00:00,77.14,78.52,77.13,78.38,116855.03685503686,77.14,78.52,77.13,78.38,116855.0369
2022-10-27 10:30:00,78.32,78.5,77.5,77.52,50667.66371114197,78.32,78.5,77.5,77.52,50667.6637
2022-10-27 11:00:00,77.52,77.92,77.21,77.34,42537.12210233949,77.52,77.92,77.21,77.34,42537.1221
2022-10-27 11:30:00,77.34,77.4,76.68,76.84,115873.3041341737,77.34,77.4,76.68,76.84,115873.3041
2022-10-27 12:00:00,76.9,77.24,76.9,76.93,67442.58092084179,76.9,77.24,76.9,76.93,67442.5809
2022-10-27 12:30:00,76.89,77.51,76.73,77.44,49491.507317594274,76.89,77.51,76.73,77.44,49491.5073
2022-10-27 13:00:00,77.48,77.74,77.13,77.17,41634.44076487554,77.48,77.74,77.13,77.17,41634.4408
2022-10-27 13:30:00,77.21,77.39,77.11,77.15,34277.320799059926,77.21,77.39,77.11,77.15,34277.3208
2022-10-27 14:00:00,77.14,77.25,76.76,76.76,32030.765943809423,77.14,77.25,76.76,76.76,32030.7659
2022-10-27 14:30:00,76.72,76.83,76.16,76.25,71688.92212370473,76.72,76.83,76.16,76.25,71688.9221
2022-10-27 15:00:00,76.24,76.56,76.19,76.4,85365.8797137058,76.24,76.56,76.19,76.4,85365.8797
2022-10-27 15:30:00,76.38,76.47,75.88,76.16,239275.7184061532,76.38,76.47,75.88,76.16,239275.7184
2022-10-28 09:30:00,76.49,79.37,73.68,79.02,311767.9735071039,76.49,79.37,73.68,79.02,311767.9735
2022-10-28 10:00:00,79.11,79.12,78.0,78.45,228258.7330413417,79.11,79.12,78.0,78.45,228258.733
2022-10-28 10:30:00,78.47,79.78,78.47,79.46,108715.94915073176,78.47,79.78,78.47,79.46,108715.9492
2022-10-28 11:00:00,79.45,79.65,78.45,78.9,58415.767546202325,79.45,79.65,78.45,78.9,58415.7675
2022-10-28 11:30:00,78.92,79.55,78.8,79.43,52114.09037495994,78.92,79.55,78.8,79.43,52114.0904
2022-10-28 12:00:00,79.42,79.86,79.06,79.72,75218.45956628566,79.42,79.86,79.06,79.72,75218.4596
2022-10-28 12:30:00,79.72,79.78,79.3,79.4,70736.03247516291,79.72,79.78,79.3,79.4,70736.0325
2022-10-28 13:00:00,79.39,79.66,78.93,79.05,66559.12829825873,79.39,79.66,78.93,79.05,66559.1283
2022-10-28 13:30:00,78.95,79.23,78.75,78.83,45354.1288323897,78.95,79.23,78.75,78.83,45354.1288
2022-10-28 14:00:00,78.84,79.21,78.75,79.12,52708.04401239184,78.84,79.21,78.75,79.12,52708.044
2022-10-28 14:30:00,79.13,79.47,79.03,79.33,66043.15778228821,79.13,79.47,79.03,79.33,66043.1578
2022-10-28 15:00:00,79.34,79.46,78.81,79.11,122630.06089093046,79.34,79.46,78.81,79.11,122630.0609
2022-10-28 15:30:00,79.11,79.48,79.1,79.19,208665.74083965388,79.11,79.48,79.1,79.19,208665.7408
2022-10-31 09:30:00,78.91,78.92,77.42,77.63,94930.02884307232,78.91,78.92,77.42,77.63,94930.0288
2022-10-31 10:00:00,77.68,78.04,76.98,77.07,51322.508279030015,77.68,78.04,76.98,77.07,51322.5083
2022-10-31 10:30:00,77.13,78.62,77.13,78.45,80353.59470142079,77.13,78.62,77.13,78.45,80353.5947
2022-10-31 11:00:00,78.31,79.34,78.31,79.29,72837.30370686893,78.31,79.34,78.31,79.29,72837.3037
2022-10-31 11:30:00,79.29,79.62,78.84,78.99,85503.6855036855,79.29,79.62,78.84,78.99,85503.6855
2022-10-31 12:00:00,78.96,79.54,78.82,79.41,66813.37463946159,78.96,79.54,78.82,79.41,66813.3746
2022-10-31 12:30:00,79.41,79.45,79.1,79.21,61401.55966242922,79.41,79.45,79.1,79.21,61401.5597
2022-10-31 13:00:00,79.21,79.82,79.04,79.71,58587.7577181925,79.21,79.82,79.04,79.71,58587.7577
2022-10-31 13:30:00,79.74,79.82,79.56,79.79,78382.65142612968,79.74,79.82,79.56,79.79,78382.6514
2022-10-31 14:00:00,79.8,79.84,79.53,79.53,55897.874158743725,79.8,79.84,79.53,79.53,55897.8742
2022-10-31 14:30:00,79.55,79.73,79.44,79.5,52123.70473240039,79.55,79.73,79.44,79.5,52123.7047
2022-10-31 15:00:00,79.49,79.69,79.29,79.57,71551.11633372503,79.49,79.69,79.29,79.57,71551.1163
2022-10-31 15:30:00,79.55,79.76,79.03,79.03,369990.3856425596,79.55,79.76,79.03,79.03,369990.3856
2022-11-01 09:30:00,80.7,81.62,80.1,81.23,89023.60858882598,80.7,81.62,80.1,81.23,89023.6086
2022-11-01 10:00:00,81.21,81.21,80.13,80.41,47713.919453049886,81.21,81.21,80.13,80.41,47713.9195
2022-11-01 10:30:00,80.42,80.87,79.54,79.64,33525.26439482961,80.42,80.87,79.54,79.64,33525.2644
2022-11-01 11:00:00,79.67,79.81,79.23,79.71,82811.66542036107,79.67,79.81,79.23,79.71,82811.6654
2022-11-01 11:30:00,79.72,79.73,78.92,79.22,90806.5377630595,79.72,79.73,78.92,79.22,90806.5378
2022-11-01 12:00:00,79.21,79.56,78.66,78.73,47043.050956094434,79.21,79.56,78.66,78.73,47043.051
2022-11-01 12:30:00,78.74,78.83,78.56,78.65,50781.96773848948,78.74,78.83,78.56,78.65,50781.9677
2022-11-01 13:00:00,78.63,78.99,78.3,78.37,56988.56959726525,78.63,78.99,78.3,78.37,56988.5696
2022-11-01 13:30:00,78.41,78.54,78.27,78.52,56116.86785599829,78.41,78.54,78.27,78.52,56116.8679
2022-11-01 14:00:00,78.52,78.53,78.36,78.45,38223.48039739344,78.52,78.53,78.36,78.45,38223.4804
2022-11-01 14:30:00,78.45,78.72,78.2,78.69,55976.92554214293,78.45,78.72,78.2,78.69,55976.9255
2022-11-01 15:00:00,78.64,78.82,78.3,78.34,47915.82095929922,78.64,78.82,78.3,78.34,47915.821
2022-11-01 15:30:00,78.37,78.52,78.08,78.16,204212.15682085243,78.37,78.52,78.08,78.16,204212.1568
2022-11-02 09:30:00,78.16,78.16,77.36,77.71,47747.03557312253,78.16,78.16,77.36,77.71,47747.0356
2022-11-02 10:00:00,77.65,77.77,76.94,77.21,42947.33468646512,77.65,77.77,76.94,77.21,42947.3347
2022-11-02 10:30:00,77.31,77.44,77.02,77.28,22970.83644909732,77.31,77.44,77.02,77.28,22970.8364
2022-11-02 11:00:00,77.31,77.56,77.01,77.08,35912.829825873305,77.31,77.56,77.01,77.08,35912.8298
2022-11-02 11:30:00,77.03,77.35,77.03,77.27,21959.192393975,77.03,77.35,77.03,77.27,21959.1924
2022-11-02 12:00:00,77.18,77.27,76.81,76.94,22701.63444076488,77.18,77.27,76.81,76.94,22701.6344
2022-11-02 12:30:00,76.98,77.2,76.87,77.2,14571.092831962396,76.98,77.2,76.87,77.2,14571.0928
2022-11-02 13:00:00,77.17,77.28,77.11,77.21,19943.38211729516,77.17,77.28,77.11,77.21,19943.3821
2022-11-02 13:30:00,77.2,77.49,77.03,77.33,21305.416088024784,77.2,77.49,77.03,77.33,21305.4161
2022-11-02 14:00:00,77.36,78.38,77.36,78.3,54734.536908449954,77.36,78.38,77.36,78.3,54734.5369
2022-11-02 14:30:00,78.29,78.35,76.43,76.64,67047.32400384574,78.29,78.35,76.43,76.64,67047.324
2022-11-02 15:00:00,76.49,77.24,75.87,75.98,62888.58027988463,76.49,77.24,75.87,75.98,62888.5803
2022-11-02 15:30:00,75.91,76.1,75.66,75.79,158250.18694583912,75.91,76.1,75.66,75.79,158250.1869
2022-11-03 09:30:00,74.5,74.93,73.25,73.44,77565.43104369192,74.5,74.93,73.25,73.44,77565.431
2022-11-03 10:00:00,73.48,73.96,73.18,73.69,49601.53829719047,73.48,73.96,73.18,73.69,49601.5383
2022-11-03 10:30:00,73.69,74.33,73.22,74.17,33347.932913150304,73.69,74.33,73.22,74.17,33347.9329
2022-11-03 11:00:00,74.18,74.18,73.55,73.69,23717.5515436385,74.18,74.18,73.55,73.69,23717.5515
2022-11-03 11:30:00,73.64,73.77,73.46,73.55,18061.10458284372,73.64,73.77,73.46,73.55,18061.1046
2022-11-03 12:00:00,73.55,74.16,73.39,74.01,34377.73742121568,73.55,74.16,73.39,74.01,34377.7374
2022-11-03 12:30:00,74.03,74.79,73.91,74.67,22087.383826514262,74.03,74.79,73.91,74.67,22087.3838
2022-11-03 13:00:00,74.67,74.75,74.27,74.27,21174.019869672044,74.67,74.75,74.27,74.27,21174.0199
2022-11-03 13:30:00,74.32,74.66,74.31,74.56,35514.368123063774,74.32,74.66,74.31,74.56,35514.3681
2022-11-03 14:00:00,74.56,74.78,74.37,74.78,33828.650785172526,74.56,74.78,74.37,74.78,33828.6508
2022-11-03 14:30:00,74.74,75.14,74.63,75.14,38000.21365238757,74.74,75.14,74.63,75.14,38000.2137
2022-11-03 15:00:00,75.16,75.16,74.9,75.01,44107.46715094541,75.16,75.16,74.9,75.01,44107.4672
2022-11-03 15:30:00,75.01,75.08,74.52,74.55,114727.05907488515,75.01,75.08,74.52,74.55,114727.0591
2022-11-04 09:30:00,71.56,75.71,71.56,74.84,167562.22625787844,71.56,75.71,71.56,74.84,167562.2263
2022-11-04 10:00:00,75.0,76.69,74.93,76.17,59458.39119752163,75.0,76.69,74.93,76.17,59458.3912
2022-11-04 10:30:00,76.11,76.34,75.23,75.38,46862.514688601645,76.11,76.34,75.23,75.38,46862.5147
2022-11-04 11:00:00,75.48,75.91,75.48,75.51,29390.022433500693,75.48,75.91,75.48,75.51,29390.0224
2022-11-04 11:30:00,75.51,75.59,74.16,74.33,31315.03044546523,75.51,75.59,74.16,74.33,31315.0304
2022-11-04 12:00:00,74.37,75.07,74.19,74.93,29242.602286080542,74.37,75.07,74.19,74.93,29242.6023
2022-11-04 12:30:00,74.89,74.89,74.21,74.44,55116.97468219207,74.89,74.89,74.21,74.44,55116.9747
2022-11-04 13:00:00,74.46,75.03,74.26,74.79,26762.09806644589,74.46,75.03,74.26,74.79,26762.0981
2022-11-04 13:30:00,74.79,74.87,74.45,74.45,38600.576861446425,74.79,74.87,74.45,74.45,38600.5769
2022-11-04 14:00:00,74.45,74.96,74.26,74.87,33116.12007264181,74.45,74.96,74.26,74.87,33116.1201
2022-11-04 14:30:00,74.89,75.33,74.83,75.33,61695.3316953317,74.89,75.33,74.83,75.33,61695.3317
2022-11-04 15:00:00,75.33,75.66,75.22,75.26,71495.56671295801,75.33,75.66,75.22,75.26,71495.5667
2022-11-04 15:30:00,75.24,75.65,75.14,75.51,206142.5061425061,75.24,75.65,75.14,75.51,206142.5061
2022-11-07 09:30:00,76.22,76.85,75.75,75.81,70951.82138660399,76.22,76.85,75.75,75.81,70951.8214
2022-11-07 10:00:00,75.89,76.07,74.84,74.94,70772.35338104903,75.89,76.07,74.84,74.94,70772.3534
2022-11-07 10:30:00,75.04,75.24,74.56,74.83,45765.40967845316,75.04,75.24,74.56,74.83,45765.4097
2022-11-07 11:00:00,74.87,75.54,74.52,75.41,37945.73229355838,74.87,75.54,74.52,75.41,37945.7323
2022-11-07 11:30:00,75.49,75.54,74.91,75.02,27409.464800769147,75.49,75.54,74.91,75.02,27409.4648
2022-11-07 12:00:00,75.01,75.18,74.81,75.08,26662.749706227965,75.01,75.18,74.81,75.08,26662.7497
2022-11-07 12:30:00,75.05,75.32,75.01,75.12,32330.94754833885,75.05,75.32,75.01,75.12,32330.9475
2022-11-07 13:00:00,75.16,75.49,75.16,75.32,23227.21931417584,75.16,75.49,75.16,75.32,23227.2193
2022-11-07 13:30:00,75.34,75.74,75.11,75.73,35485.52505074244,75.34,75.74,75.11,75.73,35485.5251
2022-11-07 14:00:00,75.75,76.11,75.73,76.09,36972.54566819784,75.75,76.11,75.73,76.09,36972.5457
2022-11-07 14:30:00,76.06,76.31,76.06,76.25,32072.42815938468,76.06,76.31,76.06,76.25,32072.4282
2022-11-07 15:00:00,76.25,76.33,75.64,75.67,92188.86871060784,76.25,76.33,75.64,75.67,92188.8687
2022-11-07 15:30:00,75.66,76.12,75.65,75.83,257734.2164298686,75.66,76.12,75.65,75.83,257734.2164
2022-11-08 09:30:00,75.66,76.1,74.66,75.3,130178.39974361712,75.66,76.1,74.66,75.3,130178.3997
2022-11-08 10:00:00,75.06,76.4,75.06,76.07,129540.64736673432,75.06,76.4,75.06,76.07,129540.6474
2022-11-08 10:30:00,76.07,76.5,75.95,76.3,74439.69661360966,76.07,76.5,75.95,76.3,74439.6966
2022-11-08 11:00:00,76.33,76.83,76.25,76.77,62497.59641063989,76.33,76.83,76.25,76.77,62497.5964
2022-11-08 11:30:00,76.76,77.11,76.72,77.08,85092.40465762204,76.76,77.11,76.72,77.08,85092.4047
2022-11-08 12:00:00,77.08,77.08,76.55,76.67,77448.99049246876,77.08,77.08,76.55,76.67,77448.9905
2022-11-08 12:30:00,76.66,76.68,76.4,76.61,65079.58551436812,76.66,76.68,76.4,76.61,65079.5855
2022-11-08 13:00:00,76.62,76.69,75.67,75.7,62447.38809956201,76.62,76.69,75.67,75.7,62447.3881
2022-11-08 13:30:00,75.7,75.92,75.3,75.39,95359.47014207883,75.7,75.92,75.3,75.39,95359.4701
2022-11-08 14:00:00,75.39,75.43,74.65,74.65,47514.15447067621,75.39,75.43,74.65,74.65,47514.1545
2022-11-08 14:30:00,74.65,75.4,74.49,75.32,34806.11045828437,74.65,75.4,74.49,75.32,34806.1105
2022-11-08 15:00:00,75.31,75.95,75.22,75.94,57885.90962504006,75.31,75.95,75.22,75.94,57885.9096
2022-11-08 15:30:00,75.96,76.46,75.66,75.72,170468.96699070613,75.96,76.46,75.66,75.72,170468.967
2022-11-09 09:30:00,75.32,75.52,74.32,74.78,92745.43318021578,75.32,75.52,74.32,74.78,92745.4332
2022-11-09 10:00:00,74.78,75.73,74.77,75.19,47903.0018160453,74.78,75.73,74.77,75.19,47903.0018
2022-11-09 10:30:00,75.13,75.48,74.9,75.13,38249.118683901295,75.13,75.48,74.9,75.13,38249.1187
2022-11-09 11:00:00,75.13,75.64,75.13,75.5,67351.77865612648,75.13,75.64,75.13,75.5,67351.7787
2022-11-09 11:30:00,75.5,76.05,75.41,75.61,85053.94722786028,75.5,76.05,75.41,75.61,85053.9472
2022-11-09 12:00:00,75.61,75.62,75.37,75.62,54208.952035038994,75.61,75.62,75.37,75.62,54208.952
2022-11-09 12:30:00,75.62,75.72,75.37,75.51,29181.7113556244,75.62,75.72,75.37,75.51,29181.7114
2022-11-09 13:00:00,75.52,75.63,75.0,75.04,23160.987074030552,75.52,75.63,75.0,75.04,23160.9871
2022-11-09 13:30:00,74.97,74.97,74.49,74.75,51905.779297083645,74.97,74.97,74.49,74.75,51905.7793
2022-11-09 14:00:00,74.74,75.07,74.7,74.89,68778.97660506357,74.74,75.07,74.7,74.89,68778.9766
2022-11-09 14:30:00,74.87,74.89,74.53,74.62,37306.91165473774,74.87,74.89,74.53,74.62,37306.9117
2022-11-09 15:00:00,74.6,74.97,74.6,74.92,69352.63326567675,74.6,74.97,74.6,74.92,69352.6333
2022-11-09 15:30:00,74.92,75.2,74.68,74.84,202813.8019442368,74.92,75.2,74.68,74.84,202813.8019
2022-11-10 09:30:00,77.51,79.03,77.45,78.95,106774.91720969982,77.51,79.03,77.45,78.95,106774.9172
2022-11-10 10:00:00,79.07,79.65,78.9,78.95,51038.350603568,79.07,79.65,78.9,78.95,51038.3506
2022-11-10 10:30:00,78.91,79.61,78.59,79.51,38786.45443862835,78.91,79.61,78.59,79.51,38786.4544
2022-11-10 11:00:00,79.5,80.18,79.26,80.14,63750.66766371114,79.5,80.18,79.26,80.14,63750.6677
2022-11-10 11:30:00,80.17,80.63,79.88,80.49,80988.14229249011,80.17,80.63,79.88,80.49,80988.1423
2022-11-10 12:00:00,80.48,80.53,80.06,80.23,87662.64288003418,80.48,80.53,80.06,80.23,87662.6429
2022-11-10 12:30:00,80.22,80.23,79.62,79.65,70783.03600042731,80.22,80.23,79.62,79.65,70783.036
2022-11-10 13:00:00,79.66,80.41,79.65,80.37,70089.73400277748,79.66,80.41,79.65,80.37,70089.734
2022-11-10 13:30:00,80.37,80.48,80.04,80.33,46223.69404978101,80.37,80.48,80.04,80.33,46223.694
2022-11-10 14:00:00,80.31,80.39,80.03,80.35,45484.456788804615,80.31,80.39,80.03,80.35,45484.4568
2022-11-10 14:30:00,80.33,80.78,80.33,80.7,88740.51917530179,80.33,80.78,80.33,80.7,88740.5192
2022-11-10 15:00:00,80.68,80.95,80.58,80.82,91749.81305416088,80.68,80.95,80.58,80.82,91749.8131
2022-11-10 15:30:00,80.8,81.01,80.35,80.43,252701.63444076487,80.8,81.01,80.35,80.43,252701.6344
2022-11-11 09:30:00,81.11,81.52,80.11,81.05,62499.732934515545,81.11,81.52,80.11,81.05,62499.7329
2022-11-11 10:00:00,81.08,81.93,80.68,81.81,64058.32710180536,81.08,81.93,80.68,81.81,64058.3271
2022-11-11 10:30:00,81.82,82.43,81.52,82.34,97679.73507103942,81.82,82.43,81.52,82.34,97679.7351
2022-11-11 11:00:00,82.34,82.55,82.01,82.17,49338.74586048499,82.34,82.55,82.01,82.17,49338.7459
2022-11-11 11:30:00,82.24,83.51,82.21,83.43,82626.85610511697,82.24,83.51,82.21,83.43,82626.8561
2022-11-11 12:00:00,83.39,83.77,83.23,83.6,43580.81401559663,83.39,83.77,83.23,83.6,43580.814
2022-11-11 12:30:00,83.66,84.68,83.66,84.59,84750.56083751736,83.66,84.68,83.66,84.59,84750.5608
2022-11-11 13:00:00,84.59,84.77,84.23,84.31,60287.3624612755,84.59,84.77,84.23,84.31,60287.3625
2022-11-11 13:30:00,84.31,84.71,84.16,84.69,63311.61200726418,84.31,84.71,84.16,84.69,63311.612
2022-11-11 14:00:00,84.71,85.1,84.59,85.05,53107.5739771392,84.71,85.1,84.59,85.05,53107.574
2022-11-11 14:30:00,85.05,85.63,84.93,85.52,52531.78079265036,85.05,85.63,84.93,85.52,52531.7808
2022-11-11 15:00:00,85.54,85.54,84.6,84.93,79053.51992308514,85.54,85.54,84.6,84.93,79053.5199
2022-11-11 15:30:00,84.97,85.34,84.71,85.13,164714.23993163122,84.97,85.34,84.71,85.13,164714.2399
2022-11-14 09:30:00,84.59,85.36,84.22,85.25,86304.88195705587,84.59,85.36,84.22,85.25,86304.882
2022-11-14 10:00:00,85.22,85.92,85.07,85.64,41607.73421642987,85.22,85.92,85.07,85.64,41607.7342
2022-11-14 10:30:00,85.63,85.97,85.18,85.34,69359.0428373037,85.63,85.97,85.18,85.34,69359.0428
2022-11-14 11:00:00,85.31,85.46,84.53,84.76,45347.71926076274,85.31,85.46,84.53,84.76,45347.7193
2022-11-14 11:30:00,84.75,85.28,84.69,84.94,37676.530285225934,84.75,85.28,84.69,84.94,37676.5303
2022-11-14 12:00:00,84.96,85.14,84.24,84.43,54810.38350603568,84.96,85.14,84.24,84.43,54810.3835
2022-11-14 12:30:00,84.43,84.69,84.26,84.52,41092.83196239718,84.43,84.69,84.26,84.52,41092.832
2022-11-14 13:00:00,84.51,84.7,84.22,84.7,39337.67759854716,84.51,84.7,84.22,84.7,39337.6776
2022-11-14 13:30:00,84.61,85.05,84.5,85.05,44583.91197521632,84.61,85.05,84.5,85.05,44583.912
2022-11-14 14:00:00,85.0,85.0,84.68,84.86,43643.841469928426,85.0,85.0,84.68,84.86,43643.8415
2022-11-14 14:30:00,84.92,84.92,84.46,84.46,27408.396538831323,84.92,84.92,84.46,84.46,27408.3965
2022-11-14 15:00:00,84.47,84.55,83.95,84.1,44496.314496314495,84.47,84.55,83.95,84.1,44496.3145
2022-11-14 15:30:00,84.08,84.11,83.56,83.63,217462.8778976605,84.08,84.11,83.56,83.63,217462.8779
2022-11-15 09:30:00,85.16,86.36,84.01,86.31,79537.44258092083,85.16,86.36,84.01,86.31,79537.4426
2022-11-15 10:00:00,86.35,86.64,85.83,86.64,45192.8212797778,86.35,86.64,85.83,86.64,45192.8213
2022-11-15 10:30:00,86.64,87.32,86.63,86.8,65741.90791582096,86.64,87.32,86.63,86.8,65741.9079
2022-11-15 11:00:00,86.66,86.97,86.37,86.86,51926.07627390236,86.66,86.97,86.37,86.86,51926.0763
2022-11-15 11:30:00,86.95,87.48,86.86,86.98,40230.744578570666,86.95,87.48,86.86,86.98,40230.7446
2022-11-15 12:00:00,86.98,86.98,86.26,86.31,36563.40134601004,86.98,86.98,86.26,86.31,36563.4013
2022-11-15 12:30:00,86.31,86.41,85.6,85.64,28411.49449845102,86.31,86.41,85.6,85.64,28411.4945
2022-11-15 13:00:00,85.67,85.81,84.66,84.71,33984.61702809529,85.67,85.81,84.66,84.71,33984.617
2022-11-15 13:30:00,84.75,84.8,84.03,84.41,24420.46789872877,84.75,84.8,84.03,84.41,24420.4679
2022-11-15 14:00:00,84.42,85.13,84.02,85.01,33097.95961969875,84.42,85.13,84.02,85.01,33097.9596
2022-11-15 14:30:00,85.02,85.06,84.58,85.05,40802.26471530819,85.02,85.06,84.58,85.05,40802.2647
2022-11-15 15:00:00,85.01,85.26,84.68,84.85,50320.47858134814,85.01,85.26,84.68,84.85,50320.4786
2022-11-15 15:30:00,84.8,84.9,84.53,84.78,105538.9381476338,84.8,84.9,84.53,84.78,105538.9381
2022-11-16 09:30:00,84.38,85.07,83.56,83.91,36803.760282021154,84.38,85.07,83.56,83.91,36803.7603
2022-11-16 10:00:00,83.98,84.28,83.75,83.81,53398.14122422818,83.98,84.28,83.75,83.81,53398.1412
2022-11-16 10:30:00,83.76,84.01,83.5,83.68,31300.07477833565,83.76,84.01,83.5,83.68,31300.0748
2022-11-16 11:00:00,83.67,84.08,83.63,84.01,17498.130541608803,83.67,84.08,83.63,84.01,17498.1305
2022-11-16 11:30:00,84.01,84.14,83.73,83.73,20767.01207135989,84.01,84.14,83.73,83.73,20767.0121
2022-11-16 12:00:00,83.72,83.72,83.18,83.44,30195.49193462237,83.72,83.72,83.18,83.44,30195.4919
2022-11-16 12:30:00,83.43,83.85,83.31,83.75,36014.314709966886,83.43,83.85,83.31,83.75,36014.3147
2022-11-16 13:00:00,83.72,84.04,83.67,83.9,23326.56767439376,83.72,84.04,83.67,83.9,23326.5677
2022-11-16 13:30:00,83.88,83.92,83.35,83.43,26571.947441512657,83.88,83.92,83.35,83.43,26571.9474
2022-11-16 14:00:00,83.41,83.64,83.4,83.58,22476.231171883344,83.41,83.64,83.4,83.58,22476.2312
2022-11-16 14:30:00,83.58,83.81,83.43,83.76,27698.963785920307,83.58,83.81,83.43,83.76,27698.9638
2022-11-16 15:00:00,83.76,83.96,83.49,83.9,73885.26866787736,83.76,83.96,83.49,83.9,73885.2687
2022-11-16 15:30:00,83.9,84.04,83.56,83.96,185795.32101271232,83.9,84.04,83.56,83.96,185795.321
2022-11-17 09:30:00,83.24,83.24,81.88,81.96,38019.44236726846,83.24,83.24,81.88,81.96,38019.4424
2022-11-17 10:00:00,81.98,82.8,81.92,82.45,50588.61232774276,81.98,82.8,81.92,82.45,50588.6123
2022-11-17 10:30:00,82.42,82.87,82.29,82.63,34727.05907488516,82.42,82.87,82.29,82.63,34727.0591
2022-11-17 11:00:00,82.64,82.68,82.26,82.55,30842.858668945624,82.64,82.68,82.26,82.55,30842.8587
2022-11-17 11:30:00,82.56,82.61,82.04,82.51,41499.83976070933,82.56,82.61,82.04,82.51,41499.8398
2022-11-17 12:00:00,82.52,82.61,82.33,82.53,46148.9157141331,82.52,82.61,82.33,82.53,46148.9157
2022-11-17 12:30:00,82.54,82.84,82.39,82.76,30132.464480290568,82.54,82.84,82.39,82.76,30132.4645
2022-11-17 13:00:00,82.82,83.15,82.79,83.08,26831.53509240465,82.82,83.15,82.79,83.08,26831.5351
2022-11-17 13:30:00,83.0,83.3,82.84,82.9,36833.67161628031,83.0,83.3,82.84,82.9,36833.6716
2022-11-17 14:00:00,82.9,82.9,82.26,82.4,19003.311612007263,82.9,82.9,82.26,82.4,19003.3116
2022-11-17 14:30:00,82.43,82.68,82.26,82.6,37705.37335754727,82.43,82.68,82.26,82.6,37705.3734
2022-11-17 15:00:00,82.6,82.69,82.06,82.11,52169.63999572695,82.6,82.69,82.06,82.11,52169.64
2022-11-17 15:30:00,82.11,82.58,82.02,82.47,197847.45219527828,82.11,82.58,82.02,82.47,197847.4522
2022-11-18 09:30:00,83.64,84.13,82.53,82.61,61805.36267492789,83.64,84.13,82.53,82.61,61805.3627
2022-11-18 10:00:00,82.62,82.62,81.81,81.91,71370.58006623224,82.62,82.62,81.81,81.91,71370.5801
2022-11-18 10:30:00,81.91,82.26,81.48,81.63,56078.410426236514,81.91,82.26,81.48,81.63,56078.4104
2022-11-18 11:00:00,81.65,81.68,81.05,81.05,73429.12082042516,81.65,81.68,81.05,81.05,73429.1208
2022-11-18 11:30:00,81.08,81.16,79.9,80.08,113195.17145604102,81.08,81.16,79.9,80.08,113195.1715
2022-11-18 12:00:00,80.12,80.41,79.76,80.38,55573.12252964426,80.12,80.41,79.76,80.38,55573.1225
2022-11-18 12:30:00,80.36,80.59,80.15,80.21,38555.70986005769,80.36,80.59,80.15,80.21,38555.7099
2022-11-18 13:00:00,80.22,80.62,80.13,80.59,31973.07979916676,80.22,80.62,80.13,80.59,31973.0798
2022-11-18 13:30:00,80.59,80.65,80.26,80.48,28718.085674607413,80.59,80.65,80.26,80.48,28718.0857
2022-11-18 14:00:00,80.5,81.24,80.5,81.17,41085.35412883239,80.5,81.24,80.5,81.17,41085.3541
2022-11-18 14:30:00,81.14,81.2,80.84,80.97,50472.1717765196,81.14,81.2,80.84,80.97,50472.1718
2022-11-18 15:00:00,80.95,81.15,80.5,80.74,47080.44012391839,80.95,81.15,80.5,80.74,47080.4401
2022-11-18 15:30:00,80.74,81.02,80.55,80.79,151246.6616814443,80.74,81.02,80.55,80.79,151246.6617
2022-11-21 09:30:00,80.43,81.35,79.84,79.97,69913.470783036,80.43,81.35,79.84,79.97,69913.4708
2022-11-21 10:00:00,79.98,79.99,79.29,79.74,70837.51735925648,79.98,79.99,79.29,79.74,70837.5174
2022-11-21 10:30:00,79.73,80.1,79.48,80.1,88698.85695972653,79.73,80.1,79.48,80.1,88698.857
2022-11-21 11:00:00,80.08,80.24,79.91,80.14,46531.353487875225,80.08,80.24,79.91,80.14,46531.3535
2022-11-21 11:30:00,80.15,80.35,79.48,79.51,77027.02702702703,80.15,80.35,79.48,79.51,77027.027
2022-11-21 12:00:00,79.54,79.66,79.18,79.24,70522.38008759748,79.54,79.66,79.18,79.24,70522.3801
2022-11-21 12:30:00,79.2,79.39,78.93,79.09,54257.023822241215,79.2,79.39,78.93,79.09,54257.0238
2022-11-21 13:00:00,79.11,79.34,79.01,79.27,62884.30723213332,79.11,79.34,79.01,79.27,62884.3072
2022-11-21 13:30:00,79.27,79.71,79.22,79.43,105284.69180643091,79.27,79.71,79.22,79.43,105284.6918
2022-11-21 14:00:00,79.47,79.89,79.38,79.76,120642.02542463412,79.47,79.89,79.38,79.76,120642.0254
2022-11-21 14:30:00,79.77,80.07,79.75,80.01,56039.952996474734,79.77,80.07,79.75,80.01,56039.953
2022-11-21 15:00:00,80.0,80.29,79.93,80.18,119478.68817434036,80.0,80.29,79.93,80.18,119478.6882
2022-11-21 15:30:00,80.17,80.65,80.11,80.38,393475.0560837517,80.17,80.65,80.11,80.38,393475.0561
2022-11-22 09:30:00,80.39,81.09,79.87,80.71,84499.51928212798,80.39,81.09,79.87,80.71,84499.5193
2022-11-22 10:00:00,80.65,81.96,80.59,81.66,72345.90321546842,80.65,81.96,80.59,81.66,72345.9032
2022-11-22 10:30:00,81.7,82.2,81.69,82.11,47446.853968593095,81.7,82.2,81.69,82.11,47446.854
2022-11-22 11:00:00,82.13,82.93,82.04,82.31,85536.80162375815,82.13,82.93,82.04,82.31,85536.8016
2022-11-22 11:30:00,82.25,82.53,81.99,82.4,67115.69276786668,82.25,82.53,81.99,82.4,67115.6928
2022-11-22 12:00:00,82.41,82.7,82.28,82.61,52710.18053626749,82.41,82.7,82.28,82.61,52710.1805
2022-11-22 12:30:00,82.61,83.05,82.58,82.76,36709.75323149236,82.61,83.05,82.58,82.76,36709.7532
2022-11-22 13:00:00,82.76,83.26,82.58,83.06,31260.54908663604,82.76,83.26,82.58,83.06,31260.5491
2022-11-22 13:30:00,83.05,83.07,82.7,82.9,30554.42794573229,83.05,83.07,82.7,82.9,30554.4279
2022-11-22 14:00:00,82.88,83.03,82.72,82.94,31050.101484884093,82.88,83.03,82.72,82.94,31050.1015
2022-11-22 14:30:00,82.86,83.09,82.73,82.99,28239.504326460847,82.86,83.09,82.73,82.99,28239.5043
2022-11-22 15:00:00,82.97,83.38,82.94,83.19,39125.09347291956,82.97,83.38,82.94,83.19,39125.0935
2022-11-22 15:30:00,83.22,83.72,83.22,83.7,142903.5359470142,83.22,83.72,83.22,83.7,142903.5359
2022-11-23 09:30:00,83.53,84.31,83.24,83.94,30702.916355090267,83.53,84.31,83.24,83.94,30702.9164
2022-11-23 10:00:00,83.92,84.33,83.83,84.31,32779.61756222626,83.92,84.33,83.83,84.31,32779.6176
2022-11-23 10:30:00,84.31,84.95,84.28,84.66,38477.72673859631,84.31,84.95,84.28,84.66,38477.7267
2022-11-23 11:00:00,84.67,85.23,84.65,84.83,49377.20329024677,84.67,85.23,84.65,84.83,49377.2033
2022-11-23 11:30:00,84.84,84.91,84.23,84.27,29707.29622903536,84.84,84.91,84.23,84.27,29707.2962
2022-11-23 12:00:00,84.27,84.72,84.17,84.66,16615.74618096357,84.27,84.72,84.17,84.66,16615.7462
2022-11-23 12:30:00,84.66,84.84,84.13,84.22,11196.453370366413,84.66,84.84,84.13,84.22,11196.4534
2022-11-23 13:00:00,84.22,84.59,84.14,84.59,12616.173485738704,84.22,84.59,84.14,84.59,12616.1735
2022-11-23 13:30:00,84.6,84.66,84.37,84.41,23783.783783783783,84.6,84.66,84.37,84.41,23783.7838
2022-11-23 14:00:00,84.47,84.85,84.34,84.56,32051.062920628137,84.47,84.85,84.34,84.56,32051.0629
2022-11-23 14:30:00,84.45,84.62,84.22,84.44,37462.8778976605,84.45,84.62,84.22,84.44,37462.8779
2022-11-23 15:00:00,84.43,84.73,84.36,84.58,40486.05918171135,84.43,84.73,84.36,84.58,40486.0592
2022-11-23 15:30:00,84.54,84.66,84.1,84.31,159268.2405725884,84.54,84.66,84.1,84.31,159268.2406
2022-11-25 09:30:00,83.44,84.72,83.37,84.25,105646.83260335434,83.44,84.72,83.37,84.25,105646.8326
2022-11-25 10:00:00,84.23,84.8,84.14,84.76,63063.77523768828,84.23,84.8,84.14,84.76,63063.7752
2022-11-25 10:30:00,84.73,85.25,84.65,85.03,32157.889114410853,84.73,85.25,84.65,85.03,32157.8891
2022-11-25 11:00:00,85.11,85.12,84.6,84.64,27842.110885589147,85.11,85.12,84.6,84.64,27842.1109
2022-11-25 11:30:00,84.62,85.01,84.43,85.01,27334.68646512125,84.62,85.01,84.43,85.01,27334.6865
2022-11-25 12:00:00,84.98,84.98,84.66,84.85,31261.61734857387,84.98,84.98,84.66,84.85,31261.6173
2022-11-25 12:30:00,84.86,84.86,84.43,84.59,51572.48157248157,84.86,84.86,84.43,84.59,51572.4816
2022-11-28 09:30:00,83.72,83.9,83.16,83.64,44357.44044439697,83.72,83.9,83.16,83.64,44357.4404
2022-11-28 10:00:00,83.66,84.21,83.57,84.05,30064.09571626963,83.66,84.21,83.57,84.05,30064.0957
2022-11-28 10:30:00,84.05,84.1,83.54,83.74,32010.468966990706,84.05,84.1,83.54,83.74,32010.469
2022-11-28 11:00:00,83.76,84.15,83.75,83.98,39853.64811451768,83.76,84.15,83.75,83.98,39853.6481
2022-11-28 11:30:00,83.97,84.19,83.79,84.06,35126.58903963252,83.97,84.19,83.79,84.06,35126.589
2022-11-28 12:00:00,84.07,84.11,83.69,83.79,29084.49951928213,84.07,84.11,83.69,83.79,29084.4995
2022-11-28 12:30:00,83.84,84.0,83.5,83.58,36523.87565431044,83.84,84.0,83.5,83.58,36523.8757
2022-11-28 13:00:00,83.57,83.81,83.51,83.79,27924.36705480184,83.57,83.81,83.51,83.79,27924.3671
2022-11-28 13:30:00,83.8,83.8,83.25,83.39,24296.54951394082,83.8,83.8,83.25,83.39,24296.5495
2022-11-28 14:00:00,83.37,83.41,83.1,83.31,24684.32859737208,83.37,83.41,83.1,83.31,24684.3286
2022-11-28 14:30:00,83.31,83.4,83.15,83.16,25209.913470783034,83.31,83.4,83.15,83.16,25209.9135
2022-11-28 15:00:00,83.16,83.35,83.02,83.1,37900.86529216964,83.16,83.35,83.02,83.1,37900.8653
2022-11-28 15:30:00,83.09,83.36,82.99,83.2,130678.34633052025,83.09,83.36,82.99,83.2,130678.3463
2022-11-29 09:30:00,83.17,83.84,82.9,83.76,71097.10501014849,83.17,83.84,82.9,83.76,71097.105
2022-11-29 10:00:00,83.78,83.92,83.47,83.88,23855.3573336182,83.78,83.92,83.47,83.88,23855.3573
2022-11-29 10:30:00,83.87,84.11,83.79,83.85,47712.85119111206,83.87,84.11,83.79,83.85,47712.8512
2022-11-29 11:00:00,83.79,83.91,83.29,83.52,41441.08535412883,83.79,83.91,83.29,83.52,41441.0854
2022-11-29 11:30:00,83.48,83.51,83.25,83.32,27475.69704091443,83.48,83.51,83.25,83.32,27475.697
2022-11-29 12:00:00,83.28,83.54,83.27,83.5,37301.5703450486,83.28,83.54,83.27,83.5,37301.5703
2022-11-29 12:30:00,83.48,83.73,83.46,83.57,15057.152013673753,83.48,83.73,83.46,83.57,15057.152
2022-11-29 13:00:00,83.58,83.65,83.29,83.3,17318.662536053842,83.58,83.65,83.29,83.3,17318.6625
2022-11-29 13:30:00,83.3,83.59,83.14,83.57,20520.243563721822,83.3,83.59,83.14,83.57,20520.2436
2022-11-29 14:00:00,83.6,83.72,83.44,83.47,15119.111206067728,83.6,83.72,83.44,83.47,15119.1112
2022-11-29 14:30:00,83.43,83.59,83.36,83.59,27880.568315350924,83.43,83.59,83.36,83.59,27880.5683
2022-11-29 15:00:00,83.6,83.67,83.41,83.56,37091.122743296655,83.6,83.67,83.41,83.56,37091.1227
2022-11-29 15:30:00,83.59,83.8,83.5,83.67,115163.97820745649,83.59,83.8,83.5,83.67,115163.9782
2022-11-30 09:30:00,83.43,83.78,80.99,81.53,105284.69180643091,83.43,83.78,80.99,81.53,105284.6918
2022-11-30 10:00:00,81.64,82.57,81.22,82.44,28189.29601538297,81.64,82.57,81.22,82.44,28189.296
2022-11-30 10:30:00,82.45,82.5,82.13,82.48,49115.47911547912,82.45,82.5,82.13,82.48,49115.4791
2022-11-30 11:00:00,82.51,83.35,82.49,83.22,31922.87148808888,82.51,83.35,82.49,83.22,31922.8715
2022-11-30 11:30:00,83.27,83.47,83.17,83.23,43965.3883132144,83.27,83.47,83.17,83.23,43965.3883
2022-11-30 12:00:00,83.23,83.28,82.41,82.5,30026.70654844568,83.23,83.28,82.41,82.5,30026.7065
2022-11-30 12:30:00,82.5,82.63,82.38,82.44,40786.24078624079,82.5,82.63,82.38,82.44,40786.2408
2022-11-30 13:00:00,82.43,82.7,82.36,82.67,35580.60036320906,82.43,82.7,82.36,82.67,35580.6004
2022-11-30 13:30:00,82.65,84.02,82.56,83.99,33794.466403162056,82.65,84.02,82.56,83.99,33794.4664
2022-11-30 14:00:00,84.01,85.03,84.01,85.02,38223.48039739344,84.01,85.03,84.01,85.02,38223.4804
2022-11-30 14:30:00,85.02,85.06,84.75,84.91,59979.70302318128,85.02,85.06,84.75,84.91,59979.703
2022-11-30 15:00:00,84.9,85.49,84.9,85.46,67874.15874372397,84.9,85.49,84.9,85.46,67874.1587
2022-11-30 15:30:00,85.46,85.76,84.17,85.01,769563.0808674287,85.46,85.76,84.17,85.01,769563.0809
2022-12-01 09:30:00,85.77,86.12,85.04,85.81,132289.2853327636,85.77,86.12,85.04,85.81,132289.2853
2022-12-01 10:00:00,85.88,86.07,84.53,84.6,42063.88206388206,85.88,86.07,84.53,84.6,42063.8821
2022-12-01 10:30:00,84.62,85.69,84.62,85.65,46832.603354342486,84.62,85.69,84.62,85.65,46832.6034
2022-12-01 11:00:00,85.68,85.77,85.13,85.18,27794.03909838693,85.68,85.77,85.13,85.18,27794.0391
2022-12-01 11:30:00,85.19,85.41,85.03,85.09,26599.722251896164,85.19,85.41,85.03,85.09,26599.7223
2022-12-01 12:00:00,85.11,85.12,84.35,84.88,29037.49599401773,85.11,85.12,84.35,84.88,29037.496
2022-12-01 12:30:00,84.87,84.96,84.33,84.36,22678.13267813268,84.87,84.96,84.33,84.36,22678.1327
2022-12-01 13:00:00,84.39,84.48,83.78,83.86,27265.24943916248,84.39,84.48,83.78,83.86,27265.2494
2022-12-01 13:30:00,83.9,84.39,83.9,84.26,22446.319837624185,83.9,84.39,83.9,84.26,22446.3198
2022-12-01 14:00:00,84.28,84.42,84.0,84.39,24724.922551009506,84.28,84.42,84.0,84.39,24724.9226
2022-12-01 14:30:00,84.37,84.47,84.29,84.33,24673.645977993805,84.37,84.47,84.29,84.33,24673.646
2022-12-01 15:00:00,84.38,84.38,83.82,83.93,30887.725670334366,84.38,84.38,83.82,83.93,30887.7257
2022-12-01 15:30:00,83.99,84.75,83.96,84.64,261621.62162162163,83.99,84.75,83.96,84.64,261621.6216
2022-12-02 09:30:00,83.43,83.56,82.48,82.78,55178.93387458605,83.43,83.56,82.48,82.78,55178.9339
2022-12-02 10:00:00,82.96,83.78,82.81,83.37,25134.06687319731,82.96,83.78,82.81,83.37,25134.0669
2022-12-02 10:30:00,83.4,83.79,83.2,83.6,48145.49727593206,83.4,83.79,83.2,83.6,48145.4973
2022-12-02 11:00:00,83.61,84.05,83.49,84.05,35968.37944664031,83.61,84.05,83.49,84.05,35968.3794
2022-12-02 11:30:00,84.03,84.28,83.91,83.91,36345.4759106933,84.03,84.28,83.91,83.91,36345.4759
2022-12-02 12:00:00,83.92,84.09,83.69,83.87,64394.829612220914,83.92,84.09,83.69,83.87,64394.8296
2022-12-02 12:30:00,83.85,84.07,83.66,83.9,33066.98002350176,83.85,84.07,83.66,83.9,33066.98
2022-12-02 13:00:00,83.88,84.01,83.76,83.93,25858.34846704412,83.88,84.01,83.76,83.93,25858.3485
2022-12-02 13:30:00,83.94,84.45,83.93,84.38,24671.50945411815,83.94,84.45,83.93,84.38,24671.5095
2022-12-02 14:00:00,84.4,84.43,84.0,84.35,47166.96934088238,84.4,84.43,84.0,84.35,47166.9693
2022-12-02 14:30:00,84.35,85.02,84.31,84.92,60029.91133425916,84.35,85.02,84.31,84.92,60029.9113
2022-12-02 15:00:00,84.94,85.27,84.86,85.01,63321.22636470463,84.94,85.27,84.86,85.01,63321.2264
2022-12-02 15:30:00,85.01,85.11,84.69,84.75,232628.99262899265,85.01,85.11,84.69,84.75,232628.9926
2022-12-05 09:30:00,84.19,85.24,83.15,84.83,101665.42036107254,84.19,85.24,83.15,84.83,101665.4204
2022-12-05 10:00:00,84.77,84.85,84.38,84.5,40504.219634654415,84.77,84.85,84.38,84.5,40504.2196
2022-12-05 10:30:00,84.45,84.84,84.23,84.78,34442.901399423135,84.45,84.84,84.23,84.78,34442.9014
2022-12-05 11:00:00,84.76,85.31,84.75,85.14,36999.25221664352,84.76,85.31,84.75,85.14,36999.2522
2022-12-05 11:30:00,85.09,85.09,84.59,84.6,26013.24644802905,85.09,85.09,84.59,84.6,26013.2464
2022-12-05 12:00:00,84.54,84.7,84.28,84.67,18835.5944877684,84.54,84.7,84.28,84.67,18835.5945
2022-12-05 12:30:00,84.62,84.71,84.1,84.2,33639.568422177115,84.62,84.71,84.1,84.2,33639.5684
2022-12-05 13:00:00,84.19,84.28,83.9,83.9,17610.298045080654,84.19,84.28,83.9,83.9,17610.298
2022-12-05 13:30:00,83.98,84.04,83.51,83.51,15581.668625146884,83.98,84.04,83.51,83.51,15581.6686
2022-12-05 14:00:00,83.55,83.75,83.46,83.62,25891.46458711676,83.55,83.75,83.46,83.62,25891.4646
2022-12-05 14:30:00,83.59,83.94,83.47,83.89,38979.809849375066,83.59,83.94,83.47,83.89,38979.8098
2022-12-05 15:00:00,83.91,83.91,83.55,83.55,33911.975216323044,83.91,83.91,83.55,83.55,33911.9752
2022-12-05 15:30:00,83.52,83.89,83.51,83.68,119599.40177331482,83.52,83.89,83.51,83.68,119599.4018
2022-12-06 09:30:00,83.31,84.48,80.33,80.77,69601.53829719048,83.31,84.48,80.33,80.77,69601.5383
2022-12-06 10:00:00,80.85,81.08,80.41,80.7,52842.64501655806,80.85,81.08,80.41,80.7,52842.645
2022-12-06 10:30:00,80.7,80.97,79.91,80.08,91594.91507317594,80.7,80.97,79.91,80.08,91594.9151
2022-12-06 11:00:00,80.08,80.44,79.71,80.22,47490.652708044014,80.08,80.44,79.71,80.22,47490.6527
2022-12-06 11:30:00,80.21,80.36,79.62,79.89,27956.41491293665,80.21,80.36,79.62,79.89,27956.4149
2022-12-06 12:00:00,79.89,80.08,79.37,79.64,28690.310864223906,79.89,80.08,79.37,79.64,28690.3109
2022-12-06 12:30:00,79.63,79.8,79.51,79.63,29455.18641170815,79.63,79.8,79.51,79.63,29455.1864
2022-12-06 13:00:00,79.64,79.85,79.48,79.56,20408.07606024997,79.64,79.85,79.48,79.56,20408.0761
2022-12-06 13:30:00,79.56,79.86,79.55,79.78,22246.554855250502,79.56,79.86,79.55,79.78,22246.5549
2022-12-06 14:00:00,79.75,79.75,79.32,79.34,17954.278389060997,79.75,79.75,79.32,79.34,17954.2784
2022-12-06 14:30:00,79.37,80.12,79.35,80.01,70998.82491186839,79.37,80.12,79.35,80.01,70998.8249
2022-12-06 15:00:00,80.03,80.35,79.84,79.84,41010.575793184486,80.03,80.35,79.84,79.84,41010.5758
2022-12-06 15:30:00,79.85,80.28,79.83,80.03,118112.38115585942,79.85,80.28,79.83,80.03,118112.3812
2022-12-07 09:30:00,79.48,81.92,79.17,79.95,45836.98322828757,79.48,81.92,79.17,79.95,45836.9832
2022-12-07 10:00:00,79.9,80.29,79.61,80.24,30236.0858882598,79.9,80.29,79.61,80.24,30236.0859
2022-12-07 10:30:00,80.24,81.08,80.21,80.95,28428.586689456253,80.24,81.08,80.21,80.95,28428.5867
2022-12-07 11:00:00,80.96,81.16,80.21,80.24,52778.54930028843,80.96,81.16,80.21,80.24,52778.5493
2022-12-07 11:30:00,80.15,80.82,80.15,80.76,14702.489050315136,80.15,80.82,80.15,80.76,14702.4891
2022-12-07 12:00:00,80.76,80.88,80.55,80.81,18093.152440978527,80.76,80.88,80.55,80.81,18093.1524
2022-12-07 12:30:00,80.82,81.34,80.64,81.31,24779.403909838693,80.82,81.34,80.64,81.31,24779.4039
2022-12-07 13:00:00,81.32,81.55,81.18,81.23,18655.05822027561,81.32,81.55,81.18,81.23,18655.0582
2022-12-07 13:30:00,81.21,81.25,80.94,80.96,28400.81187907275,81.21,81.25,80.94,80.96,28400.8119
2022-12-07 14:00:00,80.96,80.97,80.65,80.79,37033.43659865399,80.96,80.97,80.65,80.79,37033.4366
2022-12-07 14:30:00,80.74,81.0,80.72,80.94,41644.05512231599,80.74,81.0,80.72,80.94,41644.0551
2022-12-07 15:00:00,80.95,81.16,80.93,81.08,18980.878111312893,80.95,81.16,80.93,81.08,18980.8781
2022-12-07 15:30:00,81.06,81.21,80.89,80.92,59672.04358508706,81.06,81.21,80.89,80.92,59672.0436
2022-12-08 09:30:00,81.05,81.52,80.18,81.52,30074.7783356479,81.05,81.52,80.18,81.52,30074.7783
2022-12-08 10:00:00,81.48,81.97,81.32,81.43,24427.94573229356,81.48,81.97,81.32,81.43,24427.9457
2022-12-08 10:30:00,81.42,81.58,81.02,81.21,11773.314816793078,81.42,81.58,81.02,81.21,11773.3148
2022-12-08 11:00:00,81.21,81.29,80.75,80.91,15659.651746608268,81.21,81.29,80.75,80.91,15659.6517
2022-12-08 11:30:00,80.94,81.38,80.85,81.16,20360.00427304775,80.94,81.38,80.85,81.16,20360.0043
2022-12-08 12:00:00,81.16,81.3,81.02,81.12,22013.67375280419,81.16,81.3,81.02,81.12,22013.6738
2022-12-08 12:30:00,81.12,81.3,81.04,81.23,14603.140690097212,81.12,81.3,81.04,81.23,14603.1407
2022-12-08 13:00:00,81.2,81.38,81.16,81.31,14919.34622369405,81.2,81.38,81.16,81.31,14919.3462
2022-12-08 13:30:00,81.31,81.66,81.31,81.51,14132.037175515436,81.31,81.66,81.31,81.51,14132.0372
2022-12-08 14:00:00,81.5,81.5,80.92,81.04,18649.71691058648,81.5,81.5,80.92,81.04,18649.7169
2022-12-08 14:30:00,81.06,81.07,80.86,80.89,19487.234269842964,81.06,81.07,80.86,80.89,19487.2343
2022-12-08 15:00:00,80.87,81.01,80.6,80.9,14528.362354449311,80.87,81.01,80.6,80.9,14528.3624
2022-12-08 15:30:00,80.9,80.99,80.55,80.79,44445.03792329879,80.9,80.99,80.55,80.79,44445.0379
2022-12-09 09:30:00,80.26,81.75,79.72,81.74,67520.56404230317,80.26,81.75,79.72,81.74,67520.564
2022-12-09 10:00:00,81.82,82.31,81.5,81.77,41606.66595449204,81.82,82.31,81.5,81.77,41606.666
2022-12-09 10:30:00,81.82,82.27,81.82,82.1,66968.27262044653,81.82,82.27,81.82,82.1,66968.2726
2022-12-09 11:00:00,82.1,82.52,82.04,82.43,60678.346330520246,82.1,82.52,82.04,82.43,60678.3463
2022-12-09 11:30:00,82.43,83.24,82.39,82.98,56831.53509240466,82.43,83.24,82.39,82.98,56831.5351
2022-12-09 12:00:00,82.9,83.0,82.51,82.63,31280.84606345476,82.9,83.0,82.51,82.63,31280.8461
2022-12-09 12:30:00,82.67,82.93,82.55,82.6,12962.2903535947,82.67,82.93,82.55,82.6,12962.2904
2022-12-09 13:00:00,82.54,82.54,82.19,82.36,10467.898728768294,82.54,82.54,82.19,82.36,10467.8987
2022-12-09 13:30:00,82.31,82.31,82.0,82.06,8718.085674607413,82.31,82.31,82.0,82.06,8718.0857
2022-12-09 14:00:00,82.04,82.25,81.88,82.24,27993.8040807606,82.04,82.25,81.88,82.24,27993.8041
2022-12-09 14:30:00,82.23,82.39,82.08,82.19,35782.50186945839,82.23,82.39,82.08,82.19,35782.5019
2022-12-09 15:00:00,82.2,82.62,82.19,82.4,46599.72225189616,82.2,82.62,82.19,82.4,46599.7223
2022-12-09 15:30:00,82.36,82.69,82.34,82.53,125501.54897980984,82.36,82.69,82.34,82.53,125501.549
2022-12-12 09:30:00,82.33,83.46,82.33,83.16,56402.09379339814,82.33,83.46,82.33,83.16,56402.0938
2022-12-12 10:00:00,83.07,83.19,82.34,82.55,39464.80076914859,83.07,83.19,82.34,82.55,39464.8008
2022-12-12 10:30:00,82.38,83.05,82.19,83.04,34369.191325713065,82.38,83.05,82.19,83.04,34369.1913
2022-12-12 11:00:00,83.04,83.87,83.02,83.31,36211.94316846491,83.04,83.87,83.02,83.31,36211.9432
2022-12-12 11:30:00,83.31,83.54,83.1,83.24,40702.91635509027,83.31,83.54,83.1,83.24,40702.9164
2022-12-12 12:00:00,83.23,83.23,82.4,82.43,14828.543958978742,83.23,83.23,82.4,82.43,14828.544
2022-12-12 12:30:00,82.4,82.51,82.1,82.1,23559.44877684008,82.4,82.51,82.1,82.1,23559.4488
2022-12-12 13:00:00,82.06,82.16,81.7,81.88,32326.674500587545,82.06,82.16,81.7,81.88,32326.6745
2022-12-12 13:30:00,81.93,82.76,81.92,82.36,46527.08044012392,81.93,82.76,81.92,82.36,46527.0804
2022-12-12 14:00:00,82.36,82.41,81.93,82.36,26344.40764875548,82.36,82.41,81.93,82.36,26344.4076
2022-12-12 14:30:00,82.32,82.91,82.27,82.83,39706.22796709753,82.32,82.91,82.27,82.83,39706.228
2022-12-12 15:00:00,82.85,83.29,82.77,83.22,50869.5652173913,82.85,83.29,82.77,83.22,50869.5652
2022-12-12 15:30:00,83.22,83.87,83.18,83.83,197978.84841363103,83.22,83.87,83.18,83.83,197978.8484
2022-12-13 09:30:00,87.02,87.41,86.25,86.25,90043.79873945091,87.02,87.41,86.25,86.25,90043.7987
2022-12-13 10:00:00,86.4,86.4,85.02,85.02,34250.61425061425,86.4,86.4,85.02,85.02,34250.6143
2022-12-13 10:30:00,84.98,85.18,84.39,84.79,34447.174447174446,84.98,85.18,84.39,84.79,34447.1744
2022-12-13 11:00:00,84.87,85.33,84.69,85.06,30632.41106719368,84.87,85.33,84.69,85.06,30632.4111
2022-12-13 11:30:00,85.03,85.3,84.26,84.46,35570.98600576862,85.03,85.3,84.26,84.46,35570.986
2022-12-13 12:00:00,84.48,84.55,83.97,84.19,29423.13855357333,84.48,84.55,83.97,84.19,29423.1386
2022-12-13 12:30:00,84.12,84.22,83.76,83.93,14151.265890396326,84.12,84.22,83.76,83.93,14151.2659
2022-12-13 13:00:00,83.94,84.56,83.87,84.56,17783.356479008653,83.94,84.56,83.87,84.56,17783.3565
2022-12-13 13:30:00,84.58,84.67,84.34,84.56,12852.259373998504,84.58,84.67,84.34,84.56,12852.2594
2022-12-13 14:00:00,84.58,84.84,84.45,84.6,39188.12092725136,84.58,84.84,84.45,84.6,39188.1209
2022-12-13 14:30:00,84.62,85.31,84.52,84.67,53761.35028308941,84.62,85.31,84.52,84.67,53761.3503
2022-12-13 15:00:00,84.69,84.89,84.2,84.88,77819.67738489478,84.69,84.89,84.2,84.88,77819.6774
2022-12-13 15:30:00,84.88,85.24,84.8,85.21,231523.3415233415,84.88,85.24,84.8,85.21,231523.3415
2022-12-14 09:30:00,77.22,77.28,71.93,73.19,324134.1736993911,77.22,77.28,71.93,73.19,324134.1737
2022-12-14 10:00:00,73.19,74.88,72.87,74.7,222022.2198483068,73.19,74.88,72.87,74.7,222022.2198
2022-12-14 10:30:00,74.71,75.04,74.2,74.49,180489.26396752484,74.71,75.04,74.2,74.49,180489.264
2022-12-14 11:00:00,74.49,75.21,74.28,75.18,94306.16387138126,74.49,75.21,74.28,75.18,94306.1639
2022-12-14 11:30:00,75.2,75.29,74.2,74.28,136578.3570131396,75.2,75.29,74.2,74.28,136578.357
2022-12-14 12:00:00,74.29,74.34,73.09,73.56,170112.16750347184,74.29,74.34,73.09,73.56,170112.1675
2022-12-14 12:30:00,73.56,73.93,73.24,73.71,113031.72737955349,73.56,73.93,73.24,73.71,113031.7274
2022-12-14 13:00:00,73.75,73.92,73.6,73.85,108114.51767973509,73.75,73.92,73.6,73.85,108114.5177
2022-12-14 13:30:00,73.85,74.63,73.8,74.63,110692.233735712,73.85,74.63,73.8,74.63,110692.2337
2022-12-14 14:00:00,74.55,74.6,73.1,73.14,288470.24890503153,74.55,74.6,73.1,73.14,288470.2489
2022-12-14 14:30:00,73.08,73.23,71.97,72.91,155048.60591817115,73.08,73.23,71.97,72.91,155048.6059
2022-12-14 15:00:00,72.88,73.46,72.29,72.32,106078.41042623651,72.88,73.46,72.29,72.32,106078.4104
2022-12-14 15:30:00,72.32,72.36,71.5,72.16,421633.37250293774,72.32,72.36,71.5,72.16,421633.3725
2022-12-15 09:30:00,71.26,72.77,70.95,72.54,134346.7578250187,71.26,72.77,70.95,72.54,134346.7578
2022-12-15 10:00:00,72.56,72.56,71.36,71.68,67575.04540113236,72.56,72.56,71.36,71.68,67575.0454
2022-12-15 10:30:00,71.65,72.43,71.56,72.0,79708.36449097318,71.65,72.43,71.56,72.0,79708.3645
2022-12-15 11:00:00,71.98,72.18,71.41,71.72,30740.30552291422,71.98,72.18,71.41,71.72,30740.3055
2022-12-15 11:30:00,71.73,71.98,71.47,71.52,31076.808033329773,71.73,71.98,71.47,71.52,31076.808
2022-12-15 12:00:00,71.43,71.52,70.91,71.17,70891.99871808567,71.43,71.52,70.91,71.17,70891.9987
2022-12-15 12:30:00,71.19,71.21,70.41,70.46,38187.15949150732,71.19,71.21,70.41,70.46,38187.1595
2022-12-15 13:00:00,70.48,70.64,69.96,70.0,63108.642239077024,70.48,70.64,69.96,70.0,63108.6422
2022-12-15 13:30:00,70.01,70.09,69.66,70.04,53328.70419826941,70.01,70.09,69.66,70.04,53328.7042
2022-12-15 14:00:00,70.03,70.15,68.96,69.04,112259.37399850444,70.03,70.15,68.96,69.04,112259.374
2022-12-15 14:30:00,69.04,69.22,68.93,69.06,122116.2268988356,69.04,69.22,68.93,69.06,122116.2269
2022-12-15 15:00:00,69.08,69.29,68.8,69.08,77472.49225510095,69.08,69.29,68.8,69.08,77472.4923
2022-12-15 15:30:00,69.09,69.11,68.16,68.39,425426.770644162,69.09,69.11,68.16,68.39,425426.7706
2022-12-16 09:30:00,67.38,68.12,66.94,67.24,88632.62471958125,67.38,68.12,66.94,67.24,88632.6247
2022-12-16 10:00:00,67.17,67.19,66.0,66.05,73875.65431043692,67.17,67.19,66.0,66.05,73875.6543
2022-12-16 10:30:00,66.01,66.22,65.68,66.14,60763.80728554641,66.01,66.22,65.68,66.14,60763.8073
2022-12-16 11:00:00,66.12,66.51,66.0,66.4,43966.456575152224,66.12,66.51,66.0,66.4,43966.4566
2022-12-16 11:30:00,66.4,66.67,66.19,66.24,58253.3917316526,66.4,66.67,66.19,66.24,58253.3917
2022-12-16 12:00:00,66.26,66.37,65.77,65.88,62000.85460955026,66.26,66.37,65.77,65.88,62000.8546
2022-12-16 12:30:00,65.85,66.17,65.7,65.71,68130.54160880248,65.85,66.17,65.7,65.71,68130.5416
2022-12-16 13:00:00,65.69,66.16,65.59,65.96,58126.26856105117,65.69,66.16,65.59,65.96,58126.2686
2022-12-16 13:30:00,65.96,65.96,65.54,65.62,45820.959299220165,65.96,65.96,65.54,65.62,45820.9593
2022-12-16 14:00:00,65.64,65.9,65.64,65.8,52787.095395791046,65.64,65.9,65.64,65.8,52787.0954
2022-12-16 14:30:00,65.78,65.85,65.45,65.81,46782.39504326461,65.78,65.85,65.45,65.81,46782.395
2022-12-16 15:00:00,65.79,65.95,65.57,65.66,106485.41822454866,65.79,65.95,65.57,65.66,106485.4182
2022-12-16 15:30:00,65.67,65.77,64.91,65.13,416283.5167182993,65.67,65.77,64.91,65.13,416283.5167
2022-12-19 09:30:00,65.17,65.47,64.68,64.85,75788.91144108535,65.17,65.47,64.68,64.85,75788.9114
2022-12-19 10:00:00,64.81,66.68,64.79,66.66,54024.142719794894,64.81,66.68,64.79,66.66,54024.1427
2022-12-19 10:30:00,66.58,66.58,66.0,66.08,46262.15147954279,66.58,66.58,66.0,66.08,46262.1515
2022-12-19 11:00:00,66.1,66.1,65.61,65.7,59326.99497916889,66.1,66.1,65.61,65.7,59326.995
2022-12-19 11:30:00,65.7,65.81,65.52,65.71,39404.97810063027,65.7,65.81,65.52,65.71,39404.9781
2022-12-19 12:00:00,65.74,66.08,65.73,65.86,52111.95385108428,65.74,66.08,65.73,65.86,52111.9539
2022-12-19 12:30:00,65.85,66.06,65.72,65.98,56231.17188334579,65.85,66.06,65.72,65.98,56231.1719
2022-12-19 13:00:00,65.97,66.09,65.76,65.77,40952.88964854182,65.97,66.09,65.76,65.77,40952.8896
2022-12-19 13:30:00,65.79,65.83,65.68,65.7,34009.187052665315,65.79,65.83,65.68,65.7,34009.1871
2022-12-19 14:00:00,65.68,65.69,65.31,65.33,37372.0756329452,65.68,65.69,65.31,65.33,37372.0756
2022-12-19 14:30:00,65.31,65.39,65.08,65.3,38964.854182245486,65.31,65.39,65.08,65.3,38964.8542
2022-12-19 15:00:00,65.31,65.57,65.24,65.45,71292.59694477086,65.31,65.57,65.24,65.45,71292.5969
2022-12-19 15:30:00,65.46,65.48,65.11,65.12,260969.98183954705,65.46,65.48,65.11,65.12,260969.9818
2022-12-20 09:30:00,64.7,65.41,64.39,64.83,49583.37784424741,64.7,65.41,64.39,64.83,49583.3778
2022-12-20 10:00:00,64.91,65.94,64.91,65.44,94116.01324644804,64.91,65.94,64.91,65.44,94116.0132
2022-12-20 10:30:00,65.4,65.55,64.51,64.62,83867.1082149343,65.4,65.55,64.51,64.62,83867.1082
2022-12-20 11:00:00,64.58,64.97,64.45,64.53,84993.05629740412,64.58,64.97,64.45,64.53,84993.0563
2022-12-20 11:30:00,64.54,64.68,64.28,64.66,34890.503151372715,64.54,64.68,64.28,64.66,34890.5032
2022-12-20 12:00:00,64.65,64.88,64.57,64.79,28500.160239290675,64.65,64.88,64.57,64.79,28500.1602
2022-12-20 12:30:00,64.74,64.99,64.53,64.99,31338.532208097426,64.74,64.99,64.53,64.99,31338.5322
2022-12-20 13:00:00,64.92,65.06,64.38,64.41,33040.273475056085,64.92,65.06,64.38,64.41,33040.2735
2022-12-20 13:30:00,64.42,64.79,64.4,64.73,34112.808460634544,64.42,64.79,64.4,64.73,34112.8085
2022-12-20 14:00:00,64.7,64.99,64.67,64.87,39587.65089199872,64.7,64.99,64.67,64.87,39587.6509
2022-12-20 14:30:00,64.87,65.12,64.86,65.09,72467.68507638073,64.87,65.12,64.86,65.09,72467.6851
2022-12-20 15:00:00,65.09,65.5,65.03,65.46,61451.7679735071,65.09,65.5,65.03,65.46,61451.768
2022-12-20 15:30:00,65.46,65.74,65.41,65.62,165138.3399209486,65.46,65.74,65.41,65.62,165138.3399
2022-12-21 09:30:00,66.6,67.49,65.89,67.05,95739.77139194532,66.6,67.49,65.89,67.05,95739.7714
2022-12-21 10:00:00,67.07,67.61,66.87,67.27,85791.047964961,67.07,67.61,66.87,67.27,85791.048
2022-12-21 10:30:00,67.26,67.89,67.08,67.73,123224.01452836236,67.26,67.89,67.08,67.73,123224.0145
2022-12-21 11:00:00,67.74,68.07,67.67,67.84,89919.88035466296,67.74,68.07,67.67,67.84,89919.8804
2022-12-21 11:30:00,67.86,68.1,67.71,67.99,46985.36481145176,67.86,68.1,67.71,67.99,46985.3648
2022-12-21 12:00:00,68.01,68.12,67.71,67.8,39477.61991240252,68.01,68.12,67.71,67.8,39477.6199
2022-12-21 12:30:00,67.8,67.9,67.57,67.87,34984.5102019015,67.8,67.9,67.57,67.87,34984.5102
2022-12-21 13:00:00,67.9,68.09,67.59,67.62,56355.09026813375,67.9,68.09,67.59,67.62,56355.0903
2022-12-21 13:30:00,67.62,68.16,67.62,67.95,58588.82598013033,67.62,68.16,67.62,67.95,58588.826
2022-12-21 14:00:00,67.98,68.17,67.67,67.75,30152.76145710928,67.98,68.17,67.67,67.75,30152.7615
2022-12-21 14:30:00,67.73,67.74,67.53,67.62,43859.63038136951,67.73,67.74,67.53,67.62,43859.6304
2022-12-21 15:00:00,67.61,67.75,67.55,67.65,56702.27539792757,67.61,67.75,67.55,67.65,56702.2754
2022-12-21 15:30:00,67.66,67.93,67.64,67.9,176879.60687960687,67.66,67.93,67.64,67.9,176879.6069
2022-12-22 09:30:00,67.49,67.84,66.76,67.68,93084.072214507,67.49,67.84,66.76,67.68,93084.0722
2022-12-22 10:00:00,67.71,67.73,66.99,67.45,64863.79660292704,67.71,67.73,66.99,67.45,64863.7966
2022-12-22 10:30:00,67.42,67.52,67.17,67.32,44179.04070077983,67.42,67.52,67.17,67.32,44179.0407
2022-12-22 11:00:00,67.3,67.31,66.89,67.04,52961.22209165688,67.3,67.31,66.89,67.04,52961.2221
2022-12-22 11:30:00,67.05,67.27,66.74,67.25,108366.62749706228,67.05,67.27,66.74,67.25,108366.6275
2022-12-22 12:00:00,67.25,67.63,66.89,66.92,81630.16771712423,67.25,67.63,66.89,66.92,81630.1677
2022-12-22 12:30:00,66.89,67.05,66.44,66.72,46043.15778228822,66.89,67.05,66.44,66.72,46043.1578
2022-12-22 13:00:00,66.77,66.77,66.22,66.44,46499.30562974041,66.77,66.77,66.22,66.44,46499.3056
2022-12-22 13:30:00,66.4,66.96,66.38,66.72,44437.560089734005,66.4,66.96,66.38,66.72,44437.5601
2022-12-22 14:00:00,66.76,67.2,66.66,67.1,38062.17284478154,66.76,67.2,66.66,67.1,38062.1728
2022-12-22 14:30:00,67.09,67.56,66.98,67.5,31344.941779724388,67.09,67.56,66.98,67.5,31344.9418
2022-12-22 15:00:00,67.56,68.11,67.47,68.0,72364.06366841149,67.56,68.11,67.47,68.0,72364.0637
2022-12-22 15:30:00,68.0,68.39,67.8,68.33,129506.46298472384,68.0,68.39,67.8,68.33,129506.463
2022-12-23 09:30:00,68.25,69.4,68.25,68.57,68302.53178079265,68.25,69.4,68.25,68.57,68302.5318
2022-12-23 10:00:00,68.76,69.83,68.63,69.77,90477.51308620874,68.76,69.83,68.63,69.77,90477.5131
2022-12-23 10:30:00,69.73,70.49,69.73,69.9,116972.54566819784,69.73,70.49,69.73,69.9,116972.5457
2022-12-23 11:00:00,69.9,70.05,69.63,70.03,86732.18673218673,69.9,70.05,69.63,70.03,86732.1867
2022-12-23 11:30:00,70.02,70.21,69.76,69.84,67783.35647900865,70.02,70.21,69.76,69.84,67783.3565
2022-12-23 12:00:00,69.84,70.05,69.56,69.93,53254.99412455934,69.84,70.05,69.56,69.93,53254.9941
2022-12-23 12:30:00,69.93,70.16,69.69,69.85,35501.54897980985,69.93,70.16,69.69,69.85,35501.549
2022-12-23 13:00:00,69.86,70.02,69.74,69.79,38438.2010468967,69.86,70.02,69.74,69.79,38438.201
2022-12-23 13:30:00,69.78,69.8,69.57,69.59,46659.54492041448,69.78,69.8,69.57,69.59,46659.5449
2022-12-23 14:00:00,69.59,69.66,69.39,69.57,39948.723426984296,69.59,69.66,69.39,69.57,39948.7234
2022-12-23 14:30:00,69.59,69.77,69.42,69.77,44803.97393440872,69.59,69.77,69.42,69.77,44803.9739
2022-12-23 15:00:00,69.77,69.94,69.69,69.77,36781.32678132678,69.77,69.94,69.69,69.77,36781.3268
2022-12-23 15:30:00,69.79,70.13,69.69,70.13,207039.8461702809,69.79,70.13,69.69,70.13,207039.8462
2022-12-27 09:30:00,69.74,70.76,68.82,70.04,59857.92116226899,69.74,70.76,68.82,70.04,59857.9212
2022-12-27 10:00:00,70.04,71.01,69.8,70.96,91002.02969768186,70.04,71.01,69.8,70.96,91002.0297
2022-12-27 10:30:00,70.92,71.48,70.68,71.03,81901.50624933233,70.92,71.48,70.68,71.03,81901.5062
2022-12-27 11:00:00,71.03,71.11,70.61,70.66,87933.98141224228,71.03,71.11,70.61,70.66,87933.9814
2022-12-27 11:30:00,70.69,70.73,70.49,70.56,30345.04860591817,70.69,70.73,70.49,70.56,30345.0486
2022-12-27 12:00:00,70.56,70.62,70.2,70.2,57095.395791047966,70.56,70.62,70.2,70.2,57095.3958
2022-12-27 12:30:00,70.19,70.35,69.93,70.0,38586.68945625467,70.19,70.35,69.93,70.0,38586.6895
2022-12-27 13:00:00,70.01,70.07,69.73,69.95,32914.21856639248,70.01,70.07,69.73,69.95,32914.2186
2022-12-27 13:30:00,69.95,70.02,69.71,69.79,39513.94081828865,69.95,70.02,69.71,69.79,39513.9408
2022-12-27 14:00:00,69.79,69.92,69.62,69.68,39084.49951928213,69.79,69.92,69.62,69.68,39084.4995
2022-12-27 14:30:00,69.68,69.91,69.66,69.86,49751.09496848627,69.68,69.91,69.66,69.86,49751.095
2022-12-27 15:00:00,69.87,70.02,69.76,69.93,88432.85973720756,69.87,70.02,69.76,69.93,88432.8597
2022-12-27 15:30:00,69.93,70.08,69.44,69.55,230506.35615853008,69.93,70.08,69.44,69.55,230506.3562
2022-12-28 09:30:00,69.84,70.74,69.23,70.32,96258.9466937293,69.84,70.74,69.23,70.32,96258.9467
2022-12-28 10:00:00,70.31,70.64,69.43,69.43,23368.22988996902,70.31,70.64,69.43,69.43,23368.2299
2022-12-28 10:30:00,69.4,69.8,69.27,69.67,50889.86219421002,69.4,69.8,69.27,69.67,50889.8622
2022-12-28 11:00:00,69.61,69.91,69.51,69.8,49247.94359576968,69.61,69.91,69.51,69.8,49247.9436
2022-12-28 11:30:00,69.82,70.08,69.68,69.71,44702.48905031514,69.82,70.08,69.68,69.71,44702.4891
2022-12-28 12:00:00,69.65,69.78,69.44,69.74,34557.20542677064,69.65,69.78,69.44,69.74,34557.2054
2022-12-28 12:30:00,69.78,70.31,69.73,70.23,33074.457857066554,69.78,70.31,69.73,70.23,33074.4579
2022-12-28 13:00:00,70.23,70.54,70.1,70.14,31120.606772780684,70.23,70.54,70.1,70.14,31120.6068
2022-12-28 13:30:00,70.11,70.11,69.58,69.6,36706.54844567888,70.11,70.11,69.58,69.6,36706.5484
2022-12-28 14:00:00,69.62,70.08,69.57,70.0,49419.93376775985,69.62,70.08,69.57,70.0,49419.9338
2022-12-28 14:30:00,69.99,70.28,69.89,70.07,44734.536908449954,69.99,70.28,69.89,70.07,44734.5369
2022-12-28 15:00:00,70.06,70.07,69.66,69.66,37635.936331588506,70.06,70.07,69.66,69.66,37635.9363
2022-12-28 15:30:00,69.7,69.87,69.58,69.74,132094.86166007904,69.7,69.87,69.58,69.74,132094.8617
2022-12-29 09:30:00,70.21,71.03,69.53,71.03,48921.055442794575,70.21,71.03,69.53,71.03,48921.0554
2022-12-29 10:00:00,71.11,71.65,70.9,71.31,48632.62471958124,71.11,71.65,70.9,71.31,48632.6247
2022-12-29 10:30:00,71.3,71.52,71.22,71.42,29299.220168785385,71.3,71.52,71.22,71.42,29299.2202
2022-12-29 11:00:00,71.38,71.6,71.28,71.54,25396.85930990279,71.38,71.6,71.28,71.54,25396.8593
2022-12-29 11:30:00,71.54,71.88,71.51,71.55,28167.93077662643,71.54,71.88,71.51,71.55,28167.9308
2022-12-29 12:00:00,71.53,71.66,71.28,71.41,25538.9381476338,71.53,71.66,71.28,71.41,25538.9381
2022-12-29 12:30:00,71.41,71.42,71.11,71.28,24852.04572161094,71.41,71.42,71.11,71.28,24852.0457
2022-12-29 13:00:00,71.27,71.71,70.93,71.71,53249.652814870205,71.27,71.71,70.93,71.71,53249.6528
2022-12-29 13:30:00,71.63,71.93,71.57,71.9,54713.17166969341,71.63,71.93,71.57,71.9,54713.1717
2022-12-29 14:00:00,71.86,72.0,71.56,71.58,29120.82042516825,71.86,72.0,71.56,71.58,29120.8204
2022-12-29 14:30:00,71.57,71.65,71.43,71.46,32799.91453904497,71.57,71.65,71.43,71.46,32799.9145
2022-12-29 15:00:00,71.45,71.72,71.44,71.49,41406.90097211836,71.45,71.72,71.44,71.49,41406.901
2022-12-29 15:30:00,71.48,71.63,71.39,71.39,115438.52152547803,71.48,71.63,71.39,71.39,115438.5215
2022-12-30 09:30:00,70.56,71.36,70.16,71.02,56413.84467471424,70.56,71.36,70.16,71.02,56413.8447
2022-12-30 10:00:00,71.02,71.37,70.68,71.13,45099.88249118684,71.02,71.37,70.68,71.13,45099.8825
2022-12-30 10:30:00,70.96,71.46,70.75,71.25,40757.397713919454,70.96,71.46,70.75,71.25,40757.3977
2022-12-30 11:00:00,71.28,71.44,71.11,71.11,29231.91966670228,71.28,71.44,71.11,71.11,29231.9197
2022-12-30 11:30:00,71.14,71.49,71.11,71.35,25449.20414485632,71.14,71.49,71.11,71.35,25449.2041
2022-12-30 12:00:00,71.31,71.31,71.0,71.0,23612.86187373144,71.31,71.31,71.0,71.0,23612.8619
2022-12-30 12:30:00,71.01,71.08,70.82,70.98,22314.923619271445,71.01,71.08,70.82,70.98,22314.9236
2022-12-30 13:00:00,70.99,71.02,70.4,70.59,28706.33479329132,70.99,71.02,70.4,70.59,28706.3348
2022-12-30 13:30:00,70.6,70.7,70.31,70.53,49237.26097639141,70.6,70.7,70.31,70.53,49237.261
2022-12-30 14:00:00,70.54,70.63,70.39,70.51,32006.195919239395,70.54,70.63,70.39,70.51,32006.1959
2022-12-30 14:30:00,70.52,70.63,70.38,70.38,51741.26695865826,70.52,70.63,70.38,70.38,51741.267
2022-12-30 15:00:00,70.41,70.96,70.39,70.73,29692.340561905778,70.41,70.96,70.39,70.73,29692.3406
2022-12-30 15:30:00,70.73,71.45,70.72,71.38,95646.83260335434,70.73,71.45,70.72,71.38,95646.8326
2023-01-03 09:30:00,72.01,73.28,72.0,72.47,68480.93152440978,72.01,73.28,72.0,72.47,68480.9315
2023-01-03 10:00:00,72.41,72.73,72.33,72.66,58198.91037282342,72.41,72.73,72.33,72.66,58198.9104
2023-01-03 10:30:00,72.68,73.17,72.6,73.08,31434.67578250187,72.68,73.17,72.6,73.08,31434.6758
2023-01-03 11:00:00,73.17,73.23,72.35,72.46,68146.56553786989,73.17,73.23,72.35,72.46,68146.5655
2023-01-03 11:30:00,72.45,72.45,71.65,71.81,61776.51960260656,72.45,72.45,71.65,71.81,61776.5196
2023-01-03 12:00:00,71.72,71.84,71.6,71.77,29002.243350069435,71.72,71.84,71.6,71.77,29002.2434
2023-01-03 12:30:00,71.75,71.84,71.22,71.49,49986.11259480825,71.75,71.84,71.22,71.49,49986.1126
2023-01-03 13:00:00,71.34,72.29,71.32,72.25,35721.61093900224,71.34,72.29,71.32,72.25,35721.6109
2023-01-03 13:30:00,72.23,72.25,71.92,72.02,29964.747356051703,72.23,72.25,71.92,72.02,29964.7474
2023-01-03 14:00:00,72.03,72.12,71.86,71.99,41260.54908663604,72.03,72.12,71.86,71.99,41260.5491
2023-01-03 14:30:00,71.95,72.27,71.73,71.93,31221.02339493644,71.95,72.27,71.73,71.93,31221.0234
2023-01-03 15:00:00,71.97,72.24,71.81,72.11,40186.94583911976,71.97,72.24,71.81,72.11,40186.9458
2023-01-03 15:30:00,72.15,72.42,71.83,71.83,251574.6180963572,72.15,72.42,71.83,71.83,251574.6181
2023-01-04 09:30:00,73.03,74.22,72.27,73.96,61606.66595449204,73.03,74.22,72.27,73.96,61606.666
2023-01-04 10:00:00,73.85,73.98,73.16,73.81,49760.70932592671,73.85,73.98,73.16,73.81,49760.7093
2023-01-04 10:30:00,73.8,74.73,73.6,74.58,53118.256596517465,73.8,74.73,73.6,74.58,53118.2566
2023-01-04 11:00:00,74.63,75.18,74.53,75.1,48018.37410533063,74.63,75.18,74.53,75.1,48018.3741
2023-01-04 11:30:00,75.1,75.32,75.08,75.11,37486.3796602927,75.1,75.32,75.08,75.11,37486.3797
2023-01-04 12:00:00,75.17,75.37,74.85,74.94,60365.34558273689,75.17,75.37,74.85,74.94,60365.3456
2023-01-04 12:30:00,74.89,75.45,74.88,75.14,38336.71616280312,74.89,75.45,74.88,75.14,38336.7162
2023-01-04 13:00:00,75.13,75.2,74.85,75.2,13278.49588719154,75.13,75.2,74.85,75.2,13278.4959
2023-01-04 13:30:00,75.2,75.4,74.98,75.08,28303.600042730475,75.2,75.4,74.98,75.08,28303.6
2023-01-04 14:00:00,74.93,75.35,74.31,74.32,34520.88452088452,74.93,75.35,74.31,74.32,34520.8845
2023-01-04 14:30:00,74.3,75.08,74.28,75.08,20508.49268240573,74.3,75.08,74.28,75.08,20508.4927
2023-01-04 15:00:00,75.08,75.22,74.9,74.94,14606.345475910692,75.08,75.22,74.9,74.94,14606.3455
2023-01-04 15:30:00,74.89,75.21,74.59,75.2,80136.73752804188,74.89,75.21,74.59,75.2,80136.7375
2023-01-05 09:30:00,75.53,76.8,75.46,76.15,119654.95139408184,75.53,76.8,75.46,76.15,119654.9514
2023-01-05 10:00:00,76.11,76.73,76.02,76.37,37749.17209699818,76.11,76.73,76.02,76.37,37749.1721
2023-01-05 10:30:00,76.36,76.38,75.79,75.82,21586.368977673326,76.36,76.38,75.79,75.82,21586.369
2023-01-05 11:00:00,75.86,76.38,75.85,76.21,25956.628565324216,75.86,76.38,75.85,76.21,25956.6286
2023-01-05 11:30:00,76.23,77.09,76.22,76.91,29380.40807606025,76.23,77.09,76.22,76.91,29380.4081
2023-01-05 12:00:00,76.87,76.98,76.62,76.77,23962.18352740092,76.87,76.98,76.62,76.77,23962.1835
2023-01-05 12:30:00,76.68,76.74,76.28,76.41,16801.623758145495,76.68,76.74,76.28,76.41,16801.6238
2023-01-05 13:00:00,76.37,77.18,76.37,77.05,20856.74607413738,76.37,77.18,76.37,77.05,20856.7461
2023-01-05 13:30:00,77.13,77.69,77.12,77.28,52136.52387565431,77.13,77.69,77.12,77.28,52136.5239
2023-01-05 14:00:00,77.27,77.63,77.27,77.47,23916.24826407435,77.27,77.63,77.27,77.47,23916.2483
2023-01-05 14:30:00,77.46,78.15,77.46,77.79,30397.3934408717,77.46,78.15,77.46,77.79,30397.3934
2023-01-05 15:00:00,77.61,77.68,77.32,77.39,33845.74297617776,77.61,77.68,77.32,77.39,33845.743
2023-01-05 15:30:00,77.36,77.67,77.23,77.43,100188.01410105758,77.36,77.67,77.23,77.43,100188.0141
2023-01-06 09:30:00,78.11,78.44,77.36,77.36,65282.55528255528,78.11,78.44,77.36,77.36,65282.5553
2023-01-06 10:00:00,77.51,78.43,77.43,77.62,100585.40754192928,77.51,78.43,77.43,77.62,100585.4075
2023-01-06 10:30:00,77.74,78.59,77.72,78.38,95802.7988462771,77.74,78.59,77.72,78.38,95802.7988
2023-01-06 11:00:00,78.43,78.53,77.92,78.0,12430.295908556778,78.43,78.53,77.92,78.0,12430.2959
2023-01-06 11:30:00,77.98,78.38,77.95,78.25,35436.38500160239,77.98,78.38,77.95,78.25,35436.385
2023-01-06 12:00:00,78.26,78.66,78.26,78.44,48919.98718085675,78.26,78.66,78.26,78.44,48919.9872
2023-01-06 12:30:00,78.46,78.7,78.43,78.66,24263.433393868178,78.46,78.7,78.43,78.66,24263.4334
2023-01-06 13:00:00,78.66,78.93,78.65,78.85,29052.451661147312,78.66,78.93,78.65,78.85,29052.4517
2023-01-06 13:30:00,78.84,79.18,78.74,78.87,51727.37955346651,78.84,79.18,78.74,78.87,51727.3796
2023-01-06 14:00:00,78.87,79.27,78.79,79.05,63110.77876295267,78.87,79.27,78.79,79.05,63110.7788
2023-01-06 14:30:00,78.97,79.18,78.9,79.02,23092.618310009613,78.97,79.18,78.9,79.02,23092.6183
2023-01-06 15:00:00,78.92,79.24,78.87,78.87,24492.041448563188,78.92,79.24,78.87,78.87,24492.0414
2023-01-06 15:30:00,78.87,79.04,78.64,78.65,85189.61649396432,78.87,79.04,78.64,78.65,85189.6165
2023-01-09 09:30:00,78.33,78.65,77.95,78.49,54359.57696827262,78.33,78.65,77.95,78.49,54359.577
2023-01-09 10:00:00,78.53,78.89,77.9,78.01,29709.43275291101,78.53,78.89,77.9,78.01,29709.4328
2023-01-09 10:30:00,77.99,78.26,77.64,77.8,32851.191112060675,77.99,78.26,77.64,77.8,32851.1911
2023-01-09 11:00:00,77.82,78.58,77.75,78.41,27071.89402841577,77.82,78.58,77.75,78.41,27071.894
2023-01-09 11:30:00,78.51,78.57,77.99,78.21,19087.70430509561,78.51,78.57,77.99,78.21,19087.7043
2023-01-09 12:00:00,78.25,78.87,78.25,78.84,31409.037495994016,78.25,78.87,78.25,78.84,31409.0375
2023-01-09 12:30:00,78.87,78.93,78.3,78.51,27672.257237474627,78.87,78.93,78.3,78.51,27672.2572
2023-01-09 13:00:00,78.5,78.89,78.43,78.88,32481.572481572483,78.5,78.89,78.43,78.88,32481.5725
2023-01-09 13:30:00,78.86,78.87,78.08,78.27,30207.24281593847,78.86,78.87,78.08,78.27,30207.2428
2023-01-09 14:00:00,78.19,78.56,78.18,78.55,29524.62343766692,78.19,78.56,78.18,78.55,29524.6234
2023-01-09 14:30:00,78.54,78.57,78.21,78.32,40934.72919559876,78.54,78.57,78.21,78.32,40934.7292
2023-01-09 15:00:00,78.26,78.67,78.22,78.53,50218.99369725457,78.26,78.67,78.22,78.53,50218.9937
2023-01-09 15:30:00,78.56,78.69,78.16,78.18,135167.18299326993,78.56,78.69,78.16,78.18,135167.183
2023-01-10 09:30:00,77.84,79.43,77.84,78.98,24327.52911013781,77.84,79.43,77.84,78.98,24327.5291
2023-01-10 10:00:00,78.94,79.61,78.89,79.11,20714.667236406367,78.94,79.61,78.89,79.11,20714.6672
2023-01-10 10:30:00,78.82,79.02,78.32,78.98,14474.949257557952,78.82,79.02,78.32,78.98,14474.9493
2023-01-10 11:00:00,79.03,79.18,78.9,78.98,5957.696827262044,79.03,79.18,78.9,78.98,5957.6968
2023-01-10 11:30:00,79.06,79.26,79.0,79.14,8374.10533062707,79.06,79.26,79.0,79.14,8374.1053
2023-01-10 12:00:00,79.14,79.5,78.89,79.42,10569.383612861871,79.14,79.5,78.89,79.42,10569.3836
2023-01-10 12:30:00,79.44,79.82,79.44,79.49,7317.594274116013,79.44,79.82,79.44,79.49,7317.5943
2023-01-10 13:00:00,79.49,79.69,79.33,79.56,7300.502083110779,79.49,79.69,79.33,79.56,7300.5021
2023-01-10 13:30:00,79.53,79.73,79.4,79.62,16675.568849481893,79.53,79.73,79.4,79.62,16675.5688
2023-01-10 14:00:00,79.66,79.78,79.61,79.66,13852.15254780472,79.66,79.78,79.61,79.66,13852.1525
2023-01-10 14:30:00,79.64,79.75,79.45,79.75,22023.28811024463,79.64,79.75,79.45,79.75,22023.2881
2023-01-10 15:00:00,79.72,79.86,79.56,79.6,22119.43168464908,79.72,79.86,79.56,79.6,22119.4317
2023-01-10 15:30:00,79.56,79.92,79.52,79.92,91022.32667450058,79.56,79.92,79.52,79.92,91022.3267
2023-01-11 09:30:00,80.7,80.7,79.47,80.03,16300.60890930456,80.7,80.7,79.47,80.03,16300.6089
2023-01-11 10:00:00,79.97,80.35,79.63,80.31,21373.784852045723,79.97,80.35,79.63,80.31,21373.7849
2023-01-11 10:30:00,80.38,80.43,79.82,79.92,30335.434248477726,80.38,80.43,79.82,79.92,30335.4342
2023-01-11 11:00:00,79.97,80.32,79.9,80.0,13267.813267813268,79.97,80.32,79.9,80.0,13267.8133
2023-01-11 11:30:00,79.99,80.58,79.94,80.54,57880.56831535092,79.99,80.58,79.94,80.54,57880.5683
2023-01-11 12:00:00,80.52,80.85,80.51,80.6,12682.405725883986,80.52,80.85,80.51,80.6,12682.4057
2023-01-11 12:30:00,80.54,80.63,80.41,80.51,5216.323042409999,80.54,80.63,80.41,80.51,5216.323
2023-01-11 13:00:00,80.5,80.94,80.5,80.68,19632.51789338746,80.5,80.94,80.5,80.68,19632.5179
2023-01-11 13:30:00,80.71,80.8,80.31,80.36,23420.57472492255,80.71,80.8,80.31,80.36,23420.5747
2023-01-11 14:00:00,80.39,80.42,80.2,80.23,38861.23277427625,80.39,80.42,80.2,80.23,38861.2328
2023-01-11 14:30:00,80.27,80.82,80.27,80.8,36136.09657087918,80.27,80.82,80.27,80.8,36136.0966
2023-01-11 15:00:00,80.79,81.09,80.75,80.96,30730.69116547377,80.79,81.09,80.75,80.96,30730.6912
2023-01-11 15:30:00,80.97,81.1,80.81,81.06,75397.92757184061,80.97,81.1,80.81,81.06,75397.9276
2023-01-12 09:30:00,81.86,81.98,80.85,81.2,19380.40807606025,81.86,81.98,80.85,81.2,19380.4081
2023-01-12 10:00:00,81.35,81.94,81.22,81.69,19849.37506676637,81.35,81.94,81.22,81.69,19849.3751
2023-01-12 10:30:00,81.67,82.13,81.43,81.82,16059.181711355624,81.67,82.13,81.43,81.82,16059.1817
2023-01-12 11:00:00,81.73,82.33,81.42,82.28,17020.617455400065,81.73,82.33,81.42,82.28,17020.6175
2023-01-12 11:30:00,82.25,82.71,82.15,82.67,29529.96474735605,82.25,82.71,82.15,82.67,29529.9647
2023-01-12 12:00:00,82.68,83.18,82.47,83.02,31763.70045935264,82.68,83.18,82.47,83.02,31763.7005
2023-01-12 12:30:00,83.02,83.03,82.77,82.89,20624.933233628886,83.02,83.03,82.77,82.89,20624.9332
2023-01-12 13:00:00,82.84,83.02,82.36,82.4,19681.65794252751,82.84,83.02,82.36,82.4,19681.6579
2023-01-12 13:30:00,82.38,82.81,82.3,82.69,19639.99572695225,82.38,82.81,82.3,82.69,19639.9957
2023-01-12 14:00:00,82.67,82.81,82.55,82.66,22357.65409678453,82.67,82.81,82.55,82.66,22357.6541
2023-01-12 14:30:00,82.61,82.7,82.26,82.31,11842.751842751844,82.61,82.7,82.26,82.31,11842.7518
2023-01-12 15:00:00,82.3,82.43,82.21,82.34,19959.40604636257,82.3,82.43,82.21,82.34,19959.406
2023-01-12 15:30:00,82.33,82.41,81.87,82.15,79461.59598333511,82.33,82.41,81.87,82.15,79461.596
2023-01-13 09:30:00,81.84,82.59,81.67,82.59,21642.986860378165,81.84,82.59,81.67,82.59,21642.9869
2023-01-13 10:00:00,82.48,82.71,82.09,82.32,24845.636149983977,82.48,82.71,82.09,82.32,24845.6361
2023-01-13 10:30:00,82.43,82.63,82.27,82.55,11092.83196239718,82.43,82.63,82.27,82.55,11092.832
2023-01-13 11:00:00,82.51,82.67,82.35,82.61,7227.860271338532,82.51,82.67,82.35,82.61,7227.8603
2023-01-13 11:30:00,82.55,82.61,82.45,82.6,7479.970088665741,82.55,82.61,82.45,82.6,7479.9701
2023-01-13 12:00:00,82.56,82.85,82.55,82.77,8317.48744792223,82.56,82.85,82.55,82.77,8317.4874
2023-01-13 12:30:00,82.83,82.92,82.69,82.79,9739.344087170171,82.83,82.92,82.69,82.79,9739.3441
2023-01-13 13:00:00,82.83,82.84,82.53,82.65,6069.864330733896,82.83,82.84,82.53,82.65,6069.8643
2023-01-13 13:30:00,82.62,82.89,82.61,82.86,7054.801837410533,82.62,82.89,82.61,82.86,7054.8018
2023-01-13 14:00:00,82.96,82.96,82.84,82.9,2568.1016985364813,82.96,82.96,82.84,82.9,2568.1017
2023-01-13 14:30:00,82.91,82.93,82.57,82.63,13398.14122422818,82.91,82.93,82.57,82.63,13398.1412
2023-01-13 15:00:00,82.64,82.94,82.64,82.91,6997.115692767867,82.64,82.94,82.64,82.91,6997.1157
2023-01-13 15:30:00,82.94,83.02,82.58,82.69,73946.15959833351,82.94,83.02,82.58,82.69,73946.1596
2023-01-17 09:30:00,82.69,82.74,81.98,82.63,28880.46148915714,82.69,82.74,81.98,82.63,28880.4615
2023-01-17 10:00:00,82.8,83.58,82.8,83.18,47446.853968593095,82.8,83.58,82.8,83.18,47446.854
2023-01-17 10:30:00,83.21,83.26,82.53,82.61,28927.46501442153,83.21,83.26,82.53,82.61,28927.465
2023-01-17 11:00:00,82.56,82.6,82.14,82.43,16366.841149449843,82.56,82.6,82.14,82.43,16366.8411
2023-01-17 11:30:00,82.4,82.51,82.14,82.5,14577.50240358936,82.4,82.51,82.14,82.5,14577.5024
2023-01-17 12:00:00,82.51,82.61,82.4,82.6,8567.460741373785,82.51,82.61,82.4,82.6,8567.4607
2023-01-17 12:30:00,82.56,82.95,82.54,82.95,20053.41309689136,82.56,82.95,82.54,82.95,20053.4131
2023-01-17 13:00:00,82.99,83.23,82.97,83.06,12733.68229889969,82.99,83.23,82.97,83.06,12733.6823
2023-01-17 13:30:00,83.02,83.44,83.01,83.41,32502.937720329024,83.02,83.44,83.01,83.41,32502.9377
2023-01-17 14:00:00,83.37,83.37,82.86,82.89,20647.366734323256,83.37,83.37,82.86,82.89,20647.3667
2023-01-17 14:30:00,82.9,83.35,82.9,83.26,33037.0686892426,82.9,83.35,82.9,83.26,33037.0687
2023-01-17 15:00:00,83.28,83.44,83.23,83.27,24732.40038457429,83.28,83.44,83.23,83.27,24732.4004
2023-01-17 15:30:00,83.24,83.3,82.97,82.97,86097.6391411174,83.24,83.3,82.97,82.97,86097.6391
2023-01-18 09:30:00,83.66,83.94,83.01,83.55,64904.39055656447,83.66,83.94,83.01,83.55,64904.3906
2023-01-18 10:00:00,83.59,83.72,83.44,83.71,28266.210874906526,83.59,83.72,83.44,83.71,28266.2109
2023-01-18 10:30:00,83.66,83.66,82.56,82.74,27147.74062600149,83.66,83.66,82.56,82.74,27147.7406
2023-01-18 11:00:00,82.71,82.81,82.36,82.55,16806.965067834633,82.71,82.81,82.36,82.55,16806.9651
2023-01-18 11:30:00,82.54,82.59,82.12,82.54,13778.442474094649,82.54,82.59,82.12,82.54,13778.4425
2023-01-18 12:00:00,82.5,82.57,82.33,82.4,8212.797778015169,82.5,82.57,82.33,82.4,8212.7978
2023-01-18 12:30:00,82.37,82.43,82.04,82.06,10861.019121888688,82.37,82.43,82.04,82.06,10861.0191
2023-01-18 13:00:00,81.99,82.13,81.94,82.08,10959.299220168785,81.99,82.13,81.94,82.08,10959.2992
2023-01-18 13:30:00,82.04,82.29,81.96,82.03,14234.590321546842,82.04,82.29,81.96,82.03,14234.5903
2023-01-18 14:00:00,82.03,82.05,81.83,81.88,17096.464052985793,82.03,82.05,81.83,81.88,17096.4641
2023-01-18 14:30:00,81.91,81.94,81.72,81.82,9854.716376455506,81.91,81.94,81.72,81.82,9854.7164
2023-01-18 15:00:00,81.76,82.26,81.76,82.2,14251.682512552075,81.76,82.26,81.76,82.2,14251.6825
2023-01-18 15:30:00,82.17,82.17,81.67,81.75,55174.66082683474,82.17,82.17,81.67,81.75,55174.6608
2023-01-19 09:30:00,81.43,81.85,80.72,81.26,15201.36737528042,81.43,81.85,80.72,81.26,15201.3674
2023-01-19 10:00:00,81.16,81.35,80.7,80.86,22470.88986219421,81.16,81.35,80.7,80.86,22470.8899
2023-01-19 10:30:00,80.82,80.95,80.51,80.61,12972.972972972972,80.82,80.95,80.51,80.61,12972.973
2023-01-19 11:00:00,80.68,80.99,80.59,80.64,22062.81380194424,80.68,80.99,80.59,80.64,22062.8138
2023-01-19 11:30:00,80.65,80.84,80.18,80.47,26594.38094220703,80.65,80.84,80.18,80.47,26594.3809
2023-01-19 12:00:00,80.5,81.03,80.45,80.82,18839.86753551971,80.5,81.03,80.45,80.82,18839.8675
2023-01-19 12:30:00,80.9,81.13,80.72,81.13,10116.44055122316,80.9,81.13,80.72,81.13,10116.4406
2023-01-19 13:00:00,81.14,81.38,80.94,81.03,20808.674286935155,81.14,81.38,80.94,81.03,20808.6743
2023-01-19 13:30:00,81.03,81.39,80.91,80.94,42477.29943382117,81.03,81.39,80.91,80.94,42477.2994
2023-01-19 14:00:00,80.96,81.42,80.81,81.29,48087.81113128939,80.96,81.42,80.81,81.29,48087.8111
2023-01-19 14:30:00,81.23,81.82,81.23,81.75,23625.681016985363,81.23,81.82,81.23,81.75,23625.681
2023-01-19 15:00:00,81.77,82.16,81.73,82.16,13090.48178613396,81.77,82.16,81.73,82.16,13090.4818
2023-01-19 15:30:00,82.15,82.15,81.72,81.87,72141.86518534344,82.15,82.15,81.72,81.87,72141.8652
2023-01-20 09:30:00,82.18,84.27,81.46,83.97,86079.47868817433,82.18,84.27,81.46,83.97,86079.4787
2023-01-20 10:00:00,83.81,84.96,83.68,84.96,53320.1581027668,83.81,84.96,83.68,84.96,53320.1581
2023-01-20 10:30:00,84.97,85.01,84.24,84.57,47700.03204785813,84.97,85.01,84.24,84.57,47700.032
2023-01-20 11:00:00,84.66,85.62,84.65,85.36,42796.709753231495,84.66,85.62,84.65,85.36,42796.7098
2023-01-20 11:30:00,85.38,85.38,84.77,84.83,25977.99380408076,85.38,85.38,84.77,84.83,25977.9938
2023-01-20 12:00:00,84.85,85.19,84.82,85.09,13576.540967845316,84.85,85.19,84.82,85.09,13576.541
2023-01-20 12:30:00,85.09,85.13,84.88,84.89,11013.78057899797,85.09,85.13,84.88,84.89,11013.7806
2023-01-20 13:00:00,84.89,85.13,84.77,84.98,20867.42869351565,84.89,85.13,84.77,84.98,20867.4287
2023-01-20 13:30:00,85.03,85.19,84.81,85.02,27669.052451661148,85.03,85.19,84.81,85.02,27669.0525
2023-01-20 14:00:00,85.04,85.39,84.98,85.32,40796.923405619054,85.04,85.39,84.98,85.32,40796.9234
2023-01-20 14:30:00,85.33,85.36,85.02,85.19,29717.97884841363,85.33,85.36,85.02,85.19,29717.9788
2023-01-20 15:00:00,85.23,85.59,85.13,85.13,44324.32432432433,85.23,85.59,85.13,85.13,44324.3243
2023-01-20 15:30:00,85.14,85.43,84.65,85.41,218284.3713278496,85.14,85.43,84.65,85.41,218284.3713
2023-01-23 09:30:00,85.63,86.42,85.04,86.04,30627.06975750453,85.63,86.42,85.04,86.04,30627.0698
2023-01-23 10:00:00,86.14,86.17,85.69,85.83,21999.78634761244,86.14,86.17,85.69,85.83,21999.7863
2023-01-23 10:30:00,85.92,85.92,85.19,85.23,35859.416728981945,85.92,85.92,85.19,85.23,35859.4167
2023-01-23 11:00:00,85.22,86.15,85.1,85.64,22139.72866146779,85.22,86.15,85.1,85.64,22139.7287
2023-01-23 11:30:00,85.66,85.81,84.78,85.12,45961.96987501336,85.66,85.81,84.78,85.12,45961.9699
2023-01-23 12:00:00,85.17,85.21,84.67,84.91,21870.526653135348,85.17,85.21,84.67,84.91,21870.5267
2023-01-23 12:30:00,84.9,84.93,84.52,84.82,18127.336822989,84.9,84.93,84.52,84.82,18127.3368
2023-01-23 13:00:00,84.99,85.35,84.89,84.98,10238.222412135456,84.99,85.35,84.89,84.98,10238.2224
2023-01-23 13:30:00,85.0,85.34,85.0,85.19,16850.763807285544,85.0,85.34,85.0,85.19,16850.7638
2023-01-23 14:00:00,85.16,85.51,85.04,85.23,11087.490652708044,85.16,85.51,85.04,85.23,11087.4907
2023-01-23 14:30:00,85.24,85.38,84.98,85.19,22417.47676530285,85.24,85.38,84.98,85.19,22417.4768
2023-01-23 15:00:00,85.19,85.49,84.98,85.37,23905.56564469608,85.19,85.49,84.98,85.37,23905.5656
2023-01-23 15:30:00,85.45,85.77,85.32,85.75,97784.42474094647,85.45,85.77,85.32,85.75,97784.4247
2023-01-24 09:30:00,85.46,86.21,85.2,85.28,22663.1770110031,85.46,86.21,85.2,85.28,22663.177
2023-01-24 10:00:00,85.33,85.77,84.87,85.24,24033.75707723534,85.33,85.77,84.87,85.24,24033.7571
2023-01-24 10:30:00,85.2,86.09,85.19,86.09,16889.221237047324,85.2,86.09,85.19,86.09,16889.2212
2023-01-24 11:00:00,86.1,86.27,85.57,86.01,9080.22647153082,86.1,86.27,85.57,86.01,9080.2265
2023-01-24 11:30:00,85.93,86.24,85.76,85.84,11062.92062813802,85.93,86.24,85.76,85.84,11062.9206
2023-01-24 12:00:00,85.72,86.06,85.1,85.14,30884.520884520884,85.72,86.06,85.1,85.14,30884.5209
2023-01-24 12:30:00,85.09,85.35,84.95,84.97,9792.757184061533,85.09,85.35,84.95,84.97,9792.7572
2023-01-24 13:00:00,85.04,85.27,84.94,85.17,16919.132571306483,85.04,85.27,84.94,85.17,16919.1326
2023-01-24 13:30:00,85.19,85.43,85.14,85.31,9617.562226257878,85.19,85.43,85.14,85.31,9617.5622
2023-01-24 14:00:00,85.27,85.42,85.09,85.26,15622.262578784315,85.27,85.42,85.09,85.26,15622.2626
2023-01-24 14:30:00,85.26,85.5,85.26,85.32,10984.937506676635,85.26,85.5,85.26,85.32,10984.9375
2023-01-24 15:00:00,85.33,85.34,84.89,85.03,21284.05084926824,85.33,85.34,84.89,85.03,21284.0508
2023-01-24 15:30:00,84.99,85.03,84.66,84.93,64063.668411494495,84.99,85.03,84.66,84.93,64063.6684
2023-01-25 09:30:00,84.46,85.34,83.71,84.69,34861.660079051384,84.46,85.34,83.71,84.69,34861.6601
2023-01-25 10:00:00,84.62,85.16,84.45,84.6,16398.88900758466,84.62,85.16,84.45,84.6,16398.889
2023-01-25 10:30:00,84.57,84.85,84.21,84.85,16793.07766264288,84.57,84.85,84.21,84.85,16793.0777
2023-01-25 11:00:00,84.89,85.48,84.79,85.34,17735.28469180643,84.89,85.48,84.79,85.34,17735.2847
2023-01-25 11:30:00,85.33,85.55,84.93,85.48,20566.178827048392,85.33,85.55,84.93,85.48,20566.1788
2023-01-25 12:00:00,85.47,85.49,85.2,85.3,16601.85877577182,85.47,85.49,85.2,85.3,16601.8588
2023-01-25 12:30:00,85.3,85.64,85.21,85.48,16977.886977886978,85.3,85.64,85.21,85.48,16977.887
2023-01-25 13:00:00,85.43,85.92,85.41,85.87,18150.8385856212,85.43,85.92,85.41,85.87,18150.8386
2023-01-25 13:30:00,85.89,86.14,85.65,85.93,24016.664886230104,85.89,86.14,85.65,85.93,24016.6649
2023-01-25 14:00:00,85.96,86.8,85.96,86.63,35775.0240358936,85.96,86.8,85.96,86.63,35775.024
2023-01-25 14:30:00,86.64,87.11,86.41,87.09,36059.18171135562,86.64,87.11,86.41,87.09,36059.1817
2023-01-25 15:00:00,87.07,87.3,86.85,86.97,33410.960367482105,87.07,87.3,86.85,86.97,33410.9604
2023-01-25 15:30:00,86.99,87.06,86.48,86.64,157591.06933019977,86.99,87.06,86.48,86.64,157591.0693
2023-01-26 09:30:00,86.44,88.41,86.36,88.27,93131.0757397714,86.44,88.41,86.36,88.27,93131.0757
2023-01-26 10:00:00,88.06,88.33,87.46,88.14,42875.7611366307,88.06,88.33,87.46,88.14,42875.7611
2023-01-26 10:30:00,88.23,88.51,87.21,87.37,69833.35113769896,88.23,88.51,87.21,87.37,69833.3511
2023-01-26 11:00:00,87.33,87.66,86.91,87.14,20660.18587757718,87.33,87.66,86.91,87.14,20660.1859
2023-01-26 11:30:00,87.17,87.56,87.08,87.44,12841.576754620231,87.17,87.56,87.08,87.44,12841.5768
2023-01-26 12:00:00,87.53,87.92,87.53,87.73,14180.10896271766,87.53,87.92,87.53,87.73,14180.109
2023-01-26 12:30:00,87.76,87.86,87.53,87.73,8787.522700566178,87.76,87.86,87.53,87.73,8787.5227
2023-01-26 13:00:00,87.61,87.96,87.55,87.92,7092.191005234484,87.61,87.96,87.55,87.92,7092.191
2023-01-26 13:30:00,87.96,88.11,87.76,87.76,10959.299220168785,87.96,88.11,87.76,87.76,10959.2992
2023-01-26 14:00:00,87.79,88.16,87.71,87.84,49692.34056190578,87.79,88.16,87.71,87.84,49692.3406
2023-01-26 14:30:00,87.91,88.05,87.66,88.02,24085.03365025104,87.91,88.05,87.66,88.02,24085.0337
2023-01-26 15:00:00,88.07,88.46,87.87,88.35,45935.26332656767,88.07,88.46,87.87,88.35,45935.2633
2023-01-26 15:30:00,88.39,88.57,87.95,88.19,101450.69971156928,88.39,88.57,87.95,88.19,101450.6997
2023-01-27 09:30:00,87.6,88.03,86.87,86.98,40361.07253498558,87.6,88.03,86.87,86.98,40361.0725
2023-01-27 10:00:00,86.97,87.54,86.18,86.61,35254.78047217178,86.97,87.54,86.18,86.61,35254.7805
2023-01-27 10:30:00,86.84,86.88,85.67,85.85,47047.324003845744,86.84,86.88,85.67,85.85,47047.324
2023-01-27 11:00:00,85.91,86.24,85.78,86.16,21869.45839119752,85.91,86.24,85.78,86.16,21869.4584
2023-01-27 11:30:00,86.23,86.62,86.23,86.49,22270.056617882703,86.23,86.62,86.23,86.49,22270.0566
2023-01-27 12:00:00,86.53,86.82,86.47,86.49,14276.252537122102,86.53,86.82,86.47,86.49,14276.2525
2023-01-27 12:30:00,86.4,86.62,86.12,86.12,12201.687853861768,86.4,86.62,86.12,86.12,12201.6879
2023-01-27 13:00:00,86.19,86.19,85.56,85.62,22298.89969020404,86.19,86.19,85.56,85.62,22298.8997
2023-01-27 13:30:00,85.68,86.05,85.63,86.05,20655.91282982588,85.68,86.05,85.63,86.05,20655.9128
2023-01-27 14:00:00,86.02,86.25,85.83,86.12,24803.97393440872,86.02,86.25,85.83,86.12,24803.9739
2023-01-27 14:30:00,86.12,86.34,86.07,86.34,10412.34910800128,86.12,86.34,86.07,86.34,10412.3491
2023-01-27 15:00:00,86.28,86.43,85.71,85.9,20490.332229462663,86.28,86.43,85.71,85.9,20490.3322
2023-01-27 15:30:00,85.93,85.93,85.53,85.64,67288.75120179467,85.93,85.93,85.53,85.64,67288.7512
2023-01-30 09:30:00,85.33,85.5,84.06,85.5,45858.34846704412,85.33,85.5,84.06,85.5,45858.3485
2023-01-30 10:00:00,85.29,85.97,85.28,85.32,23778.44247409465,85.29,85.97,85.28,85.32,23778.4425
2023-01-30 10:30:00,85.31,85.45,84.79,85.37,14634.1202862942,85.31,85.45,84.79,85.37,14634.1203
2023-01-30 11:00:00,85.61,85.62,85.15,85.44,20598.226685183206,85.61,85.62,85.15,85.44,20598.2267
2023-01-30 11:30:00,85.47,85.63,85.12,85.43,32035.03899156073,85.47,85.63,85.12,85.43,32035.039
2023-01-30 12:00:00,85.36,85.57,85.15,85.26,12349.108001281917,85.36,85.57,85.15,85.26,12349.108
2023-01-30 12:30:00,85.29,85.34,84.8,84.8,14753.76562333084,85.29,85.34,84.8,84.8,14753.7656
2023-01-30 13:00:00,84.8,85.21,84.75,84.96,9011.857707509882,84.8,85.21,84.75,84.96,9011.8577
2023-01-30 13:30:00,84.97,85.04,84.84,84.94,7366.734323256062,84.97,85.04,84.84,84.94,7366.7343
2023-01-30 14:00:00,85.07,85.21,84.95,84.95,10127.123170601431,85.07,85.21,84.95,84.95,10127.1232
2023-01-30 14:30:00,85.04,85.12,84.76,84.82,9846.170280952889,85.04,85.12,84.76,84.82,9846.1703
2023-01-30 15:00:00,84.86,85.12,84.75,84.77,25584.87341096037,84.86,85.12,84.75,84.77,25584.8734
2023-01-30 15:30:00,84.75,85.09,84.75,84.87,46194.85097745968,84.75,85.09,84.75,84.87,46194.851
2023-01-31 09:30:00,85.02,85.21,84.4,84.45,21850.22967631664,85.02,85.21,84.4,84.45,21850.2297
2023-01-31 10:00:00,84.44,84.82,83.82,84.18,32398.248050421964,84.44,84.82,83.82,84.18,32398.2481
2023-01-31 10:30:00,84.16,84.16,83.67,83.91,19657.087917957484,84.16,84.16,83.67,83.91,19657.0879
2023-01-31 11:00:00,83.97,84.29,83.89,83.91,14081.82886443756,83.97,84.29,83.89,83.91,14081.8289
2023-01-31 11:30:00,83.97,84.32,83.91,84.24,19211.62268988356,83.97,84.32,83.91,84.24,19211.6227
2023-01-31 12:00:00,84.2,84.33,84.04,84.32,10569.383612861871,84.2,84.33,84.04,84.32,10569.3836
2023-01-31 12:30:00,84.33,84.43,84.22,84.36,13756.008973400278,84.33,84.43,84.22,84.36,13756.009
2023-01-31 13:00:00,84.35,84.37,83.71,83.88,18790.72748637966,84.35,84.37,83.71,83.88,18790.7275
2023-01-31 13:30:00,83.87,84.18,83.81,83.97,34198.26941566072,83.87,84.18,83.81,83.97,34198.2694
2023-01-31 14:00:00,84.0,84.18,83.83,84.09,30129.259694477085,84.0,84.18,83.83,84.09,30129.2597
2023-01-31 14:30:00,84.09,84.14,83.79,83.99,19992.52216643521,84.09,84.14,83.79,83.99,19992.5222
2023-01-31 15:00:00,84.01,84.11,83.48,83.64,40317.27379553467,84.01,84.11,83.48,83.64,40317.2738
2023-01-31 15:30:00,83.64,84.11,83.49,84.08,112908.87725670334,83.64,84.11,83.49,84.08,112908.8773
2023-02-01 09:30:00,83.28,84.66,83.2,84.61,36099.77566499305,83.28,84.66,83.2,84.61,36099.7757
2023-02-01 10:00:00,84.36,84.95,84.24,84.89,28427.518427518426,84.36,84.95,84.24,84.89,28427.5184
2023-02-01 10:30:00,84.94,85.16,84.54,84.83,47998.07712851191,84.94,85.16,84.54,84.83,47998.0771
2023-02-01 11:00:00,84.86,85.35,84.8,85.22,43902.3608588826,84.86,85.35,84.8,85.22,43902.3609
2023-02-01 11:30:00,85.31,85.63,85.26,85.62,10086.529216964,85.31,85.63,85.26,85.62,10086.5292
2023-02-01 12:00:00,85.57,85.59,85.25,85.29,8609.122956949044,85.57,85.59,85.25,85.29,8609.123
2023-02-01 12:30:00,85.33,85.35,84.95,84.95,11006.30274543318,85.33,85.35,84.95,84.95,11006.3027
2023-02-01 13:00:00,84.92,85.19,84.88,85.17,19367.588932806324,84.92,85.19,84.88,85.17,19367.5889
2023-02-01 13:30:00,85.18,85.35,85.18,85.19,13911.975216323042,85.18,85.35,85.18,85.19,13911.9752
2023-02-01 14:00:00,85.14,85.37,84.75,85.3,25773.95577395577,85.14,85.37,84.75,85.3,25773.9558
2023-02-01 14:30:00,85.33,86.86,84.67,86.75,31097.105010148487,85.33,86.86,84.67,86.75,31097.105
2023-02-01 15:00:00,86.76,87.46,86.76,87.16,29844.033757077235,86.76,87.46,86.76,87.16,29844.0338
2023-02-01 15:30:00,87.15,87.8,86.94,87.22,69652.81487020617,87.15,87.8,86.94,87.22,69652.8149
2023-02-02 09:30:00,88.93,88.93,87.65,88.03,38011.96453370366,88.93,88.93,87.65,88.03,38011.9645
2023-02-02 10:00:00,87.99,89.39,87.92,89.09,20484.99091977353,87.99,89.39,87.92,89.09,20484.9909
2023-02-02 10:30:00,89.14,89.88,89.14,89.85,43571.199658156176,89.14,89.88,89.14,89.85,43571.1997
2023-02-02 11:00:00,89.82,90.17,89.63,89.87,40402.734750560834,89.82,90.17,89.63,89.87,40402.7348
2023-02-02 11:30:00,89.97,90.18,89.76,89.87,10899.476551650465,89.97,90.18,89.76,89.87,10899.4766
2023-02-02 12:00:00,89.87,90.03,89.67,89.94,12552.077769469071,89.87,90.03,89.67,89.94,12552.0778
2023-02-02 12:30:00,89.93,90.33,89.93,90.18,14527.294092511484,89.93,90.33,89.93,90.18,14527.2941
2023-02-02 13:00:00,90.17,90.4,90.09,90.33,12450.592885375494,90.17,90.4,90.09,90.33,12450.5929
2023-02-02 13:30:00,90.37,90.68,90.33,90.58,16897.76733254994,90.37,90.68,90.33,90.58,16897.7673
2023-02-02 14:00:00,90.57,90.69,89.95,89.95,18151.90684755902,90.57,90.69,89.95,89.95,18151.9068
2023-02-02 14:30:00,90.03,90.04,89.49,89.51,31591.71028736246,90.03,90.04,89.49,89.51,31591.7103
2023-02-02 15:00:00,89.48,90.08,89.43,89.99,39850.4433287042,89.48,90.08,89.43,89.99,39850.4433
2023-02-02 15:30:00,89.99,90.38,89.78,90.34,100940.07050528788,89.99,90.38,89.78,90.34,100940.0705
2023-02-03 09:30:00,88.85,90.66,88.19,88.45,42185.66392479436,88.85,90.66,88.19,88.45,42185.6639
2023-02-03 10:00:00,88.3,88.46,87.62,88.02,31211.409037495992,88.3,88.46,87.62,88.02,31211.409
2023-02-03 10:30:00,88.11,88.83,87.96,88.06,19132.57130648435,88.11,88.83,87.96,88.06,19132.5713
2023-02-03 11:00:00,88.12,88.22,87.86,88.02,12573.443008225617,88.12,88.22,87.86,88.02,12573.443
2023-02-03 11:30:00,88.12,88.54,88.04,88.04,12420.681551116331,88.12,88.54,88.04,88.04,12420.6816
2023-02-03 12:00:00,88.11,88.33,88.03,88.25,15224.869137912616,88.11,88.33,88.03,88.25,15224.8691
2023-02-03 12:30:00,88.34,88.47,87.75,87.75,8993.69725456682,88.34,88.47,87.75,87.75,8993.6973
2023-02-03 13:00:00,87.73,87.93,87.53,87.6,13587.223587223589,87.73,87.93,87.53,87.6,13587.2236
2023-02-03 13:30:00,87.53,87.8,87.38,87.8,13882.06388206388,87.53,87.8,87.38,87.8,13882.0639
2023-02-03 14:00:00,87.72,87.79,87.42,87.72,66273.90236085888,87.72,87.79,87.42,87.72,66273.9024
2023-02-03 14:30:00,87.74,87.96,87.37,87.43,22843.71327849589,87.74,87.96,87.37,87.43,22843.7133
2023-02-03 15:00:00,87.35,87.84,87.24,87.63,15538.9381476338,87.35,87.84,87.24,87.63,15538.9381
2023-02-03 15:30:00,87.66,87.95,87.46,87.89,76329.4519816259,87.66,87.95,87.46,87.89,76329.452
2023-02-06 09:30:00,86.87,87.82,86.87,87.42,22997.542997543,86.87,87.82,86.87,87.42,22997.543
2023-02-06 10:00:00,87.38,87.9,86.73,87.17,25721.610939002243,87.38,87.9,86.73,87.17,25721.6109
2023-02-06 10:30:00,87.16,87.84,86.75,87.52,18266.210874906526,87.16,87.84,86.75,87.52,18266.2109
2023-02-06 11:00:00,87.52,88.03,87.48,87.97,13185.557098600577,87.52,88.03,87.48,87.97,13185.5571
2023-02-06 11:30:00,88.05,88.21,87.69,87.81,12111.953851084285,88.05,88.21,87.69,87.81,12111.9539
2023-02-06 12:00:00,87.77,87.96,87.64,87.8,8288.644375600898,87.77,87.96,87.64,87.8,8288.6444
2023-02-06 12:30:00,87.83,88.12,87.82,87.85,11716.69693408824,87.83,88.12,87.82,87.85,11716.6969
2023-02-06 13:00:00,87.87,87.95,87.71,87.84,7290.8877256703345,87.87,87.95,87.71,87.84,7290.8877
2023-02-06 13:30:00,87.82,88.05,87.72,87.97,8930.669800235017,87.82,88.05,87.72,87.97,8930.6698
2023-02-06 14:00:00,87.97,88.21,87.89,88.12,14390.556564469607,87.97,88.21,87.89,88.12,14390.5566
2023-02-06 14:30:00,88.15,88.15,87.75,87.93,14306.163871381264,88.15,88.15,87.75,87.93,14306.1639
2023-02-06 15:00:00,87.93,87.93,87.52,87.64,18590.962504005984,87.93,87.93,87.52,87.64,18590.9625
2023-02-06 15:30:00,87.61,87.81,87.39,87.46,72169.63999572695,87.61,87.81,87.39,87.46,72169.64
2023-02-07 09:30:00,86.87,87.3,86.47,86.87,17062.279670975324,86.87,87.3,86.47,86.87,17062.2797
2023-02-07 10:00:00,86.87,86.87,86.32,86.36,10059.82266851832,86.87,86.87,86.32,86.36,10059.8227
2023-02-07 10:30:00,86.43,86.7,86.21,86.22,10052.34483495353,86.43,86.7,86.21,86.22,10052.3448
2023-02-07 11:00:00,86.33,86.6,86.17,86.51,11572.481572481573,86.33,86.6,86.17,86.51,11572.4816
2023-02-07 11:30:00,86.54,86.93,86.54,86.69,7838.906099775665,86.54,86.93,86.54,86.69,7838.9061
2023-02-07 12:00:00,86.69,86.69,86.34,86.56,7758.786454438628,86.69,86.69,86.34,86.56,7758.7865
2023-02-07 12:30:00,86.53,87.47,86.46,87.24,13589.360111099242,86.53,87.47,86.46,87.24,13589.3601
2023-02-07 13:00:00,87.22,87.48,86.27,86.36,12654.63091550048,87.22,87.48,86.27,86.36,12654.6309
2023-02-07 13:30:00,86.26,86.36,85.95,86.33,30762.73902360859,86.26,86.36,85.95,86.33,30762.739
2023-02-07 14:00:00,86.31,87.02,86.27,86.82,16180.96357226792,86.31,87.02,86.27,86.82,16180.9636
2023-02-07 14:30:00,86.88,87.07,86.77,86.87,14962.076701207136,86.88,87.07,86.77,86.87,14962.0767
2023-02-07 15:00:00,86.96,87.39,86.75,87.35,23660.93366093366,86.96,87.39,86.75,87.35,23660.9337
2023-02-07 15:30:00,87.34,87.98,87.24,87.76,62484.777267385965,87.34,87.98,87.24,87.76,62484.7773
2023-02-08 09:30:00,87.48,87.87,87.12,87.63,25290.03311612008,87.48,87.87,87.12,87.63,25290.0331
2023-02-08 10:00:00,87.58,87.94,87.23,87.8,13895.951287255635,87.58,87.94,87.23,87.8,13895.9513
2023-02-08 10:30:00,87.68,88.03,87.46,87.74,11761.56393547698,87.68,88.03,87.46,87.74,11761.5639
2023-02-08 11:00:00,87.6,87.68,86.92,87.03,12214.506997115692,87.6,87.68,86.92,87.03,12214.507
2023-02-08 11:30:00,86.97,87.24,86.9,87.22,9507.531246661682,86.97,87.24,86.9,87.22,9507.5312
2023-02-08 12:00:00,87.22,87.3,87.04,87.26,7366.734323256062,87.22,87.3,87.04,87.26,7366.7343
2023-02-08 12:30:00,87.31,87.62,87.09,87.62,7171.242388633693,87.31,87.62,87.09,87.62,7171.2424
2023-02-08 13:00:00,87.64,87.97,87.62,87.62,18905.031513727165,87.64,87.97,87.62,87.62,18905.0315
2023-02-08 13:30:00,87.55,87.74,87.46,87.65,12312.78709539579,87.55,87.74,87.46,87.65,12312.7871
2023-02-08 14:00:00,87.63,87.91,87.45,87.53,12179.254353167396,87.63,87.91,87.45,87.53,12179.2544
2023-02-08 14:30:00,87.58,87.68,87.34,87.68,12967.631663283835,87.58,87.68,87.34,87.68,12967.6317
2023-02-08 15:00:00,87.66,87.79,87.49,87.49,16020.724281593846,87.66,87.79,87.49,87.49,16020.7243
2023-02-08 15:30:00,87.51,87.65,87.19,87.24,76648.8623010362,87.51,87.65,87.19,87.24,76648.8623
2023-02-09 09:30:00,87.95,89.22,86.94,88.64,18831.32144001709,87.95,89.22,86.94,88.64,18831.3214
2023-02-09 10:00:00,88.63,89.05,87.81,87.87,23793.39814122423,88.63,89.05,87.81,87.87,23793.3981
2023-02-09 10:30:00,87.81,88.24,87.63,88.09,12877.897660506356,87.81,88.24,87.63,88.09,12877.8977
2023-02-09 11:00:00,87.97,87.98,87.32,87.43,11255.207776946909,87.97,87.98,87.32,87.43,11255.2078
2023-02-09 11:30:00,87.37,87.42,86.97,87.4,19836.55592351245,87.37,87.42,86.97,87.4,19836.5559
2023-02-09 12:00:00,87.44,87.53,87.07,87.07,10555.49620767012,87.44,87.53,87.07,87.07,10555.4962
2023-02-09 12:30:00,87.07,87.07,86.55,86.88,9865.39899583378,87.07,87.07,86.55,86.88,9865.399
2023-02-09 13:00:00,86.8,86.86,86.51,86.67,9950.859950859953,86.8,86.86,86.51,86.67,9950.86
2023-02-09 13:30:00,86.56,86.84,86.34,86.51,16037.81647259908,86.56,86.84,86.34,86.51,16037.8165
2023-02-09 14:00:00,86.51,86.51,86.03,86.05,14076.487554748424,86.51,86.51,86.03,86.05,14076.4876
2023-02-09 14:30:00,86.03,86.18,85.91,86.02,13023.181284050848,86.03,86.18,85.91,86.02,13023.1813
2023-02-09 15:00:00,86.0,86.0,85.52,85.64,14640.52985792116,86.0,86.0,85.52,85.64,14640.5299
2023-02-09 15:30:00,85.61,85.71,85.18,85.18,90000.0,85.61,85.71,85.18,85.18,90000.0
2023-02-10 09:30:00,85.03,86.5,84.89,85.78,17155.218459566284,85.03,86.5,84.89,85.78,17155.2185
2023-02-10 10:00:00,85.74,86.47,85.67,86.12,8898.621942100202,85.74,86.47,85.67,86.12,8898.6219
2023-02-10 10:30:00,86.19,86.31,85.76,85.92,15156.500373891678,86.19,86.31,85.76,85.92,15156.5004
2023-02-10 11:00:00,85.92,86.7,85.92,86.47,27508.813160987072,85.92,86.7,85.92,86.47,27508.8132
2023-02-10 11:30:00,86.44,86.6,85.96,86.01,10007.47783356479,86.44,86.6,85.96,86.01,10007.4778
2023-02-10 12:00:00,86.05,86.16,85.84,86.04,18188.227753445142,86.05,86.16,85.84,86.04,18188.2278
2023-02-10 12:30:00,86.02,86.29,86.01,86.21,11578.891144108537,86.02,86.29,86.01,86.21,11578.8911
2023-02-10 13:00:00,86.24,86.66,86.23,86.46,20808.674286935155,86.24,86.66,86.23,86.46,20808.6743
2023-02-10 13:30:00,86.43,86.45,86.21,86.25,21151.586368977674,86.43,86.45,86.21,86.25,21151.5864
2023-02-10 14:00:00,86.26,86.57,86.18,86.21,27704.30509560944,86.26,86.57,86.18,86.21,27704.3051
2023-02-10 14:30:00,86.23,86.55,86.11,86.42,60440.12391838479,86.23,86.55,86.11,86.42,60440.1239
2023-02-10 15:00:00,86.43,86.52,86.17,86.29,24812.52002991133,86.43,86.52,86.17,86.29,24812.52
2023-02-10 15:30:00,86.32,86.68,86.27,86.4,78176.47687212905,86.32,86.68,86.27,86.4,78176.4769
2023-02-13 09:30:00,86.27,86.94,86.26,86.67,14515.543211195383,86.27,86.94,86.26,86.67,14515.5432
2023-02-13 10:00:00,86.7,86.74,86.29,86.58,12031.83420574725,86.7,86.74,86.29,86.58,12031.8342
2023-02-13 10:30:00,86.59,86.78,86.39,86.76,6222.625787843179,86.59,86.78,86.39,86.76,6222.6258
2023-02-13 11:00:00,86.85,86.92,86.66,86.66,6499.305629740412,86.85,86.92,86.66,86.66,6499.3056
2023-02-13 11:30:00,86.54,86.89,86.54,86.83,11423.993163123598,86.54,86.89,86.54,86.83,11423.9932
2023-02-13 12:00:00,86.8,87.2,86.8,86.98,11328.91785065698,86.8,87.2,86.8,86.98,11328.9179
2023-02-13 12:30:00,86.96,87.16,86.92,87.04,7139.194530498879,86.96,87.16,86.92,87.04,7139.1945
2023-02-13 13:00:00,86.99,87.23,86.89,87.13,14356.37218245914,86.99,87.23,86.89,87.13,14356.3722
2023-02-13 13:30:00,87.14,87.3,87.09,87.3,4409.785279350496,87.14,87.3,87.09,87.3,4409.7853
2023-02-13 14:00:00,87.31,87.38,87.09,87.27,12438.842004059396,87.31,87.38,87.09,87.27,12438.842
2023-02-13 14:30:00,87.24,87.36,87.13,87.33,13616.06665954492,87.24,87.36,87.13,87.33,13616.0667
2023-02-13 15:00:00,87.32,87.54,87.21,87.39,13559.44877684008,87.32,87.54,87.21,87.39,13559.4488
2023-02-13 15:30:00,87.38,87.58,86.86,86.9,80011.7508813161,87.38,87.58,86.86,86.9,80011.7509
2023-02-14 09:30:00,86.82,87.33,86.33,87.31,13564.790086529216,86.82,87.33,86.33,87.31,13564.7901
2023-02-14 10:00:00,87.33,87.87,87.07,87.07,11160.13246448029,87.33,87.87,87.07,87.07,11160.1325
2023-02-14 10:30:00,86.97,86.97,86.05,86.34,24232.453797671187,86.97,86.97,86.05,86.34,24232.4538
2023-02-14 11:00:00,86.34,86.64,85.74,85.74,31243.456895630807,86.34,86.64,85.74,85.74,31243.4569
2023-02-14 11:30:00,85.73,85.88,85.51,85.79,25239.8248050422,85.73,85.88,85.51,85.79,25239.8248
2023-02-14 12:00:00,85.88,86.25,85.87,86.06,7063.347932913151,85.88,86.25,85.87,86.06,7063.3479
2023-02-14 12:30:00,86.07,86.17,85.93,86.16,10669.800235017628,86.07,86.17,85.93,86.16,10669.8002
2023-02-14 13:00:00,86.1,86.57,86.09,86.38,15848.734109603674,86.1,86.57,86.09,86.38,15848.7341
2023-02-14 13:30:00,86.42,86.58,85.97,85.97,9472.278602713384,86.42,86.58,85.97,85.97,9472.2786
2023-02-14 14:00:00,85.96,86.2,85.83,86.14,10350.389915607308,85.96,86.2,85.83,86.14,10350.3899
2023-02-14 14:30:00,86.15,86.35,86.11,86.21,26037.81647259908,86.15,86.35,86.11,86.21,26037.8165
2023-02-14 15:00:00,86.23,86.61,86.14,86.45,38901.826727913685,86.23,86.61,86.14,86.45,38901.8267
2023-02-14 15:30:00,86.46,87.0,86.46,86.8,84527.29409251148,86.46,87.0,86.46,86.8,84527.2941
2023-02-15 09:30:00,86.3,87.04,86.0,86.77,20947.548338852685,86.3,87.04,86.0,86.77,20947.5483
2023-02-15 10:00:00,87.0,87.41,86.73,87.09,29137.91261617349,87.0,87.41,86.73,87.09,29137.9126
2023-02-15 10:30:00,86.99,87.3,86.69,86.72,12999.679521418651,86.99,87.3,86.69,86.72,12999.6795
2023-02-15 11:00:00,86.82,87.31,86.78,87.24,10965.708791795749,86.82,87.31,86.78,87.24,10965.7088
2023-02-15 11:30:00,87.22,87.64,87.09,87.51,20243.56372182459,87.22,87.64,87.09,87.51,20243.5637
2023-02-15 12:00:00,87.6,87.62,87.16,87.48,16633.906633906634,87.6,87.62,87.16,87.48,16633.9066
2023-02-15 12:30:00,87.44,87.75,87.35,87.6,6019.656019656019,87.44,87.75,87.35,87.6,6019.656
2023-02-15 13:00:00,87.62,88.06,87.51,88.02,8260.869565217392,87.62,88.06,87.51,88.02,8260.8696
2023-02-15 13:30:00,88.05,88.1,87.81,88.05,8440.337570772354,88.05,88.1,87.81,88.05,8440.3376
2023-02-15 14:00:00,88.06,88.46,88.06,88.33,8647.58038671082,88.06,88.46,88.06,88.33,8647.5804
2023-02-15 14:30:00,88.33,88.49,88.2,88.23,13542.356585834848,88.33,88.49,88.2,88.23,13542.3566
2023-02-15 15:00:00,88.22,88.4,87.99,88.27,52708.04401239184,88.22,88.4,87.99,88.27,52708.044
2023-02-15 15:30:00,88.26,88.67,88.2,88.41,87327.20863155645,88.26,88.67,88.2,88.41,87327.2086
2023-02-16 09:30:00,86.9,87.46,85.37,87.15,36271.76583698323,86.9,87.46,85.37,87.15,36271.7658
2023-02-16 10:00:00,87.09,87.68,86.9,87.66,17598.547163764553,87.09,87.68,86.9,87.66,17598.5472
2023-02-16 10:30:00,87.68,88.08,87.37,87.38,15346.65099882491,87.68,88.08,87.37,87.38,15346.651
2023-02-16 11:00:00,87.47,87.82,87.46,87.7,37157.35498344194,87.47,87.82,87.46,87.7,37157.355
2023-02-16 11:30:00,87.81,88.16,87.73,88.07,11921.803226151053,87.81,88.16,87.73,88.07,11921.8032
2023-02-16 12:00:00,88.04,88.5,87.86,88.47,13431.257344300822,88.04,88.5,87.86,88.47,13431.2573
2023-02-16 12:30:00,88.45,88.65,88.36,88.5,18365.55923512445,88.45,88.65,88.36,88.5,18365.5592
2023-02-16 13:00:00,88.57,88.74,88.42,88.63,15908.556778121996,88.57,88.74,88.42,88.63,15908.5568
2023-02-16 13:30:00,88.59,88.9,88.5,88.85,11034.077555816686,88.59,88.9,88.5,88.85,11034.0776
2023-02-16 14:00:00,88.84,88.87,88.62,88.67,11081.081081081082,88.84,88.87,88.62,88.67,11081.0811
2023-02-16 14:30:00,88.59,88.81,88.5,88.77,16945.839119752163,88.59,88.81,88.5,88.77,16945.8391
2023-02-16 15:00:00,88.77,88.77,88.15,88.15,32568.10169853648,88.77,88.77,88.15,88.15,32568.1017
2023-02-16 15:30:00,88.15,88.43,87.87,88.0,126411.7081508386,88.15,88.43,87.87,88.0,126411.7082
2023-02-17 09:30:00,83.14,88.23,83.14,86.31,70822.56169212691,83.14,88.23,83.14,86.31,70822.5617
2023-02-17 10:00:00,86.29,86.89,85.97,86.45,31143.040273475057,86.29,86.89,85.97,86.45,31143.0403
2023-02-17 10:30:00,86.38,86.96,85.66,85.8,27565.43104369191,86.38,86.96,85.66,85.8,27565.431
2023-02-17 11:00:00,85.73,86.04,85.37,85.52,23616.06665954492,85.73,86.04,85.37,85.52,23616.0667
2023-02-17 11:30:00,85.55,85.73,84.85,84.92,85519.7094327529,85.55,85.73,84.85,84.92,85519.7094
2023-02-17 12:00:00,84.94,85.39,84.94,85.21,32976.177758786456,84.94,85.39,84.94,85.21,32976.1778
2023-02-17 12:30:00,85.21,85.29,84.84,84.92,20543.745326354023,85.21,85.29,84.84,84.92,20543.7453
2023-02-17 13:00:00,84.98,85.4,84.8,85.39,16236.513193034933,84.98,85.4,84.8,85.39,16236.5132
2023-02-17 13:30:00,85.37,85.77,85.22,85.77,30301.249866467257,85.37,85.77,85.22,85.77,30301.2499
2023-02-17 14:00:00,85.77,86.21,85.77,86.03,18105.97158423245,85.77,86.21,85.77,86.03,18105.9716
2023-02-17 14:30:00,86.08,86.27,85.91,86.26,19986.112594808248,86.08,86.27,85.91,86.26,19986.1126
2023-02-17 15:00:00,86.28,86.69,86.21,86.44,30398.461702809527,86.28,86.69,86.21,86.44,30398.4617
2023-02-17 15:30:00,86.41,86.88,86.38,86.52,117469.28746928746,86.41,86.88,86.38,86.52,117469.2875
2023-02-21 09:30:00,86.38,86.38,83.8,84.35,33701.52761457109,86.38,86.38,83.8,84.35,33701.5276
2023-02-21 10:00:00,84.27,84.43,83.59,83.72,40153.82971904711,84.27,84.43,83.59,83.72,40153.8297
2023-02-21 10:30:00,83.66,84.03,83.4,83.73,38318.555709860055,83.66,84.03,83.4,83.73,38318.5557
2023-02-21 11:00:00,83.87,83.89,83.36,83.66,42495.45988676424,83.87,83.89,83.36,83.66,42495.4599
2023-02-21 11:30:00,83.68,84.03,83.51,83.75,19282.12797778015,83.68,84.03,83.51,83.75,19282.128
2023-02-21 12:00:00,83.7,84.15,83.68,84.15,13187.69362247623,83.7,84.15,83.68,84.15,13187.6936
2023-02-21 12:30:00,84.12,84.3,83.98,84.29,28714.88088879393,84.12,84.3,83.98,84.29,28714.8809
2023-02-21 13:00:00,84.29,84.34,83.82,83.85,14462.130114304027,84.29,84.34,83.82,83.85,14462.1301
2023-02-21 13:30:00,83.85,83.88,83.45,83.56,19639.99572695225,83.85,83.88,83.45,83.56,19639.9957
2023-02-21 14:00:00,83.56,83.56,83.03,83.14,19220.168785386177,83.56,83.56,83.03,83.14,19220.1688
2023-02-21 14:30:00,83.19,83.39,83.05,83.3,18771.498771498773,83.19,83.39,83.05,83.3,18771.4988
2023-02-21 15:00:00,83.25,83.47,83.18,83.38,20618.523662001924,83.25,83.47,83.18,83.38,20618.5237
2023-02-21 15:30:00,83.38,83.56,82.81,82.9,194433.2870419827,83.38,83.56,82.81,82.9,194433.287
2023-02-22 09:30:00,82.61,83.94,82.38,83.75,42317.0601431471,82.61,83.94,82.38,83.75,42317.0601
2023-02-22 10:00:00,83.9,83.98,83.02,83.8,29259.69447708578,83.9,83.98,83.02,83.8,29259.6945
2023-02-22 10:30:00,83.82,84.09,83.3,84.01,24477.08578143361,83.82,84.09,83.3,84.01,24477.0858
2023-02-22 11:00:00,84.08,84.59,84.07,84.31,20057.686144642663,84.08,84.59,84.07,84.31,20057.6861
2023-02-22 11:30:00,84.26,84.47,84.01,84.15,11960.260655912827,84.26,84.47,84.01,84.15,11960.2607
2023-02-22 12:00:00,84.17,84.48,83.93,84.23,22149.34301890824,84.17,84.48,83.93,84.23,22149.343
2023-02-22 12:30:00,84.26,84.6,84.14,84.37,11272.299967952142,84.26,84.6,84.14,84.37,11272.3
2023-02-22 13:00:00,84.37,84.69,84.31,84.31,12054.267706441618,84.37,84.69,84.31,84.31,12054.2677
2023-02-22 13:30:00,84.39,84.52,84.12,84.24,21329.98611259481,84.39,84.52,84.12,84.24,21329.9861
2023-02-22 14:00:00,84.19,84.6,83.83,84.24,26408.503365025103,84.19,84.6,83.83,84.24,26408.5034
2023-02-22 14:30:00,84.2,84.3,83.54,83.63,35634.01346010042,84.2,84.3,83.54,83.63,35634.0135
2023-02-22 15:00:00,83.7,84.36,83.6,84.15,19941.245593419502,83.7,84.36,83.6,84.15,19941.2456
2023-02-22 15:30:00,84.14,84.29,83.93,84.17,83727.16590107894,84.14,84.29,83.93,84.17,83727.1659
2023-02-23 09:30:00,84.15,84.48,83.94,83.99,38593.09902788164,84.15,84.48,83.94,83.99,38593.099
2023-02-23 10:00:00,84.1,84.68,83.83,84.44,34856.318769362246,84.1,84.68,83.83,84.44,34856.3188
2023-02-23 10:30:00,84.49,84.63,83.79,83.88,28616.600790513832,84.49,84.63,83.79,83.88,28616.6008
2023-02-23 11:00:00,83.86,84.16,83.45,83.45,24394.82961222092,83.86,84.16,83.45,83.45,24394.8296
2023-02-23 11:30:00,83.45,83.55,83.03,83.06,38121.99551329986,83.45,83.55,83.03,83.06,38121.9955
2023-02-23 12:00:00,83.16,83.46,82.96,83.27,46513.19303493216,83.16,83.46,82.96,83.27,46513.193
2023-02-23 12:30:00,83.27,83.56,83.1,83.28,34993.056297404124,83.27,83.56,83.1,83.28,34993.0563
2023-02-23 13:00:00,83.35,83.53,83.24,83.43,22155.7525905352,83.35,83.53,83.24,83.43,22155.7526
2023-02-23 13:30:00,83.45,83.77,83.35,83.65,31816.045294306165,83.45,83.77,83.35,83.65,31816.0453
2023-02-23 14:00:00,83.63,84.17,83.63,84.1,21595.98333511377,83.63,84.17,83.63,84.1,21595.9833
2023-02-23 14:30:00,84.07,84.58,84.01,84.42,32946.26642452729,84.07,84.58,84.01,84.42,32946.2664
2023-02-23 15:00:00,84.44,84.65,84.26,84.59,58260.86956521739,84.44,84.65,84.26,84.59,58260.8696
2023-02-23 15:30:00,84.61,84.7,84.2,84.22,200348.25339173165,84.61,84.7,84.2,84.22,200348.2534
2023-02-24 09:30:00,82.59,82.85,81.79,82.61,28358.081401559662,82.59,82.85,81.79,82.61,28358.0814
2023-02-24 10:00:00,82.7,82.84,82.21,82.64,39240.46576220489,82.7,82.84,82.21,82.64,39240.4658
2023-02-24 10:30:00,82.71,82.8,82.26,82.59,24369.191325713065,82.71,82.8,82.26,82.59,24369.1913
2023-02-24 11:00:00,82.59,82.75,82.44,82.65,16616.8144429014,82.59,82.75,82.44,82.65,16616.8144
2023-02-24 11:30:00,82.6,82.78,82.35,82.46,12494.391624826409,82.6,82.78,82.35,82.46,12494.3916
2023-02-24 12:00:00,82.47,82.58,82.19,82.58,10697.575045401132,82.47,82.58,82.19,82.58,10697.575
2023-02-24 12:30:00,82.51,82.54,82.34,82.49,13220.809742548872,82.51,82.54,82.34,82.49,13220.8097
2023-02-24 13:00:00,82.47,82.61,82.23,82.23,22004.059395363744,82.47,82.61,82.23,82.23,22004.0594
2023-02-24 13:30:00,82.14,82.65,82.05,82.54,23388.52686678773,82.14,82.65,82.05,82.54,23388.5269
2023-02-24 14:00:00,82.52,82.77,82.45,82.59,19273.581882277533,82.52,82.77,82.45,82.59,19273.5819
2023-02-24 14:30:00,82.59,82.81,82.45,82.78,26497.16910586476,82.59,82.81,82.45,82.78,26497.1691
2023-02-24 15:00:00,82.83,82.96,82.7,82.7,31834.205747249223,82.83,82.96,82.7,82.7,31834.2057
2023-02-24 15:30:00,82.71,82.84,82.29,82.81,117925.43531673966,82.71,82.84,82.29,82.81,117925.4353
2023-02-27 09:30:00,83.39,83.65,82.99,83.65,37813.26781326781,83.39,83.65,82.99,83.65,37813.2678
2023-02-27 10:00:00,83.83,84.09,83.59,83.86,15374.425809208418,83.83,84.09,83.59,83.86,15374.4258
2023-02-27 10:30:00,83.68,83.68,83.24,83.38,28899.69020403803,83.68,83.68,83.24,83.38,28899.6902
2023-02-27 11:00:00,83.43,83.52,83.0,83.27,31138.767225723743,83.43,83.52,83.0,83.27,31138.7672
2023-02-27 11:30:00,83.32,83.39,83.01,83.07,21274.4364918278,83.32,83.39,83.01,83.07,21274.4365
2023-02-27 12:00:00,83.07,83.11,82.7,82.78,18768.29398568529,83.07,83.11,82.7,82.78,18768.294
2023-02-27 12:30:00,82.77,83.12,82.73,82.98,17078.30360004273,82.77,83.12,82.73,82.98,17078.3036
2023-02-27 13:00:00,82.98,83.08,82.84,82.94,13672.68454224976,82.98,83.08,82.84,82.94,13672.6845
2023-02-27 13:30:00,82.92,83.03,82.7,83.02,14102.125841256277,82.92,83.03,82.7,83.02,14102.1258
2023-02-27 14:00:00,83.02,83.16,82.72,82.89,19137.91261617349,83.02,83.16,82.72,82.89,19137.9126
2023-02-27 14:30:00,82.88,82.88,82.27,82.45,15778.228821707082,82.88,82.88,82.27,82.45,15778.2288
2023-02-27 15:00:00,82.44,82.63,82.38,82.63,42420.68155111633,82.44,82.63,82.38,82.63,42420.6816
2023-02-27 15:30:00,82.59,82.86,82.38,82.84,97304.77513086208,82.59,82.86,82.38,82.84,97304.7751
2023-02-28 09:30:00,82.12,82.9,81.72,82.63,25239.8248050422,82.12,82.9,81.72,82.63,25239.8248
2023-02-28 10:00:00,82.74,83.22,82.63,82.86,19446.64031620553,82.74,83.22,82.63,82.86,19446.6403
2023-02-28 10:30:00,82.85,82.93,82.63,82.85,14718.512979382544,82.85,82.93,82.63,82.85,14718.513
2023-02-28 11:00:00,82.92,83.22,82.85,83.14,15834.84670441192,82.92,83.22,82.85,83.14,15834.8467
2023-02-28 11:30:00,83.14,83.16,82.81,83.08,13934.408717017412,83.14,83.16,82.81,83.08,13934.4087
2023-02-28 12:00:00,83.11,83.34,80.98,81.5,132988.99690204038,83.11,83.34,80.98,81.5,132988.9969
2023-02-28 12:30:00,81.45,81.79,80.54,81.72,72193.14175835915,81.45,81.79,80.54,81.72,72193.1418
2023-02-28 13:00:00,81.75,82.06,81.27,81.33,49972.225189616496,81.75,82.06,81.27,81.33,49972.2252
2023-02-28 13:30:00,81.41,81.44,80.92,81.39,30185.877577181924,81.41,81.44,80.92,81.39,30185.8776
2023-02-28 14:00:00,81.44,81.45,80.79,80.92,39356.90631342805,81.44,81.45,80.79,80.92,39356.9063
2023-02-28 14:30:00,80.97,81.63,80.95,81.38,57705.37335754727,80.97,81.63,80.95,81.38,57705.3734
2023-02-28 15:00:00,81.37,81.53,81.08,81.3,60002.136523875655,81.37,81.53,81.08,81.3,60002.1365
2023-02-28 15:30:00,81.32,81.5,81.06,81.1,236300.6089093045,81.32,81.5,81.06,81.1,236300.6089
2023-03-01 09:30:00,80.84,81.93,80.57,81.54,112419.61328917852,80.84,81.93,80.57,81.54,112419.6133
2023-03-01 10:00:00,81.58,81.61,80.28,80.52,53860.69864330734,81.58,81.61,80.28,80.52,53860.6986
2023-03-01 10:30:00,80.46,81.01,80.22,80.39,26553.7869885696,80.46,81.01,80.22,80.39,26553.787
2023-03-01 11:00:00,80.39,80.39,79.44,79.62,48397.60709325926,80.39,80.39,79.44,79.62,48397.6071
2023-03-01 11:30:00,79.67,80.22,79.48,80.08,18214.934301890826,79.67,80.22,79.48,80.08,18214.9343
2023-03-01 12:00:00,80.04,80.52,80.04,80.31,12267.92009400705,80.04,80.52,80.04,80.31,12267.9201
2023-03-01 12:30:00,80.31,80.55,80.2,80.23,16633.906633906634,80.31,80.55,80.2,80.23,16633.9066
2023-03-01 13:00:00,80.21,80.31,80.05,80.09,21730.58433927999,80.21,80.31,80.05,80.09,21730.5843
2023-03-01 13:30:00,80.0,80.21,79.92,80.12,29394.295481252004,80.0,80.21,79.92,80.12,29394.2955
2023-03-01 14:00:00,80.02,80.11,79.71,79.72,25889.328063241108,80.02,80.11,79.71,79.72,25889.3281
2023-03-01 14:30:00,79.71,79.99,79.64,79.91,44148.06110458284,79.71,79.99,79.64,79.91,44148.0611
2023-03-01 15:00:00,79.88,80.08,79.72,79.77,49464.80076914859,79.88,80.08,79.72,79.77,49464.8008
2023-03-01 15:30:00,79.77,80.25,79.77,79.9,215762.20489263968,79.77,80.25,79.77,79.9,215762.2049
2023-03-02 09:30:00,79.26,79.9,79.26,79.35,10721.07680803333,79.26,79.9,79.26,79.35,10721.0768
2023-03-02 10:00:00,79.38,79.95,79.36,79.81,17111.419720115373,79.38,79.95,79.36,79.81,17111.4197
2023-03-02 10:30:00,79.8,79.93,79.34,79.43,19979.70302318128,79.8,79.93,79.34,79.43,19979.703
2023-03-02 11:00:00,79.45,79.67,79.34,79.42,11260.549086636043,79.45,79.67,79.34,79.42,11260.5491
2023-03-02 11:30:00,79.43,79.58,79.24,79.53,15294.30616387138,79.43,79.58,79.24,79.53,15294.3062
2023-03-02 12:00:00,79.52,79.73,79.18,79.23,17573.97713919453,79.52,79.73,79.18,79.23,17573.9771
2023-03-02 12:30:00,79.22,79.42,79.06,79.22,16269.629313107574,79.22,79.42,79.06,79.22,16269.6293
2023-03-02 13:00:00,79.21,79.31,79.06,79.14,13205.854075419293,79.21,79.31,79.06,79.14,13205.8541
2023-03-02 13:30:00,79.1,79.75,79.01,79.75,29729.72972972973,79.1,79.75,79.01,79.75,29729.7297
2023-03-02 14:00:00,79.74,79.99,79.68,79.92,25794.25275077449,79.74,79.99,79.68,79.92,25794.2528
2023-03-02 14:30:00,79.98,80.03,79.62,79.7,15575.259053519923,79.98,80.03,79.62,79.7,15575.2591
2023-03-02 15:00:00,79.66,79.93,79.49,79.88,28820.638820638826,79.66,79.93,79.49,79.88,28820.6388
2023-03-02 15:30:00,79.91,80.27,79.84,79.99,119752.16323042408,79.91,80.27,79.84,79.99,119752.1632
2023-03-03 09:30:00,80.48,81.06,79.81,80.82,32755.04753765623,80.48,81.06,79.81,80.82,32755.0475
2023-03-03 10:00:00,80.73,81.01,80.31,80.88,21923.939750026708,80.73,81.01,80.31,80.88,21923.9398
2023-03-03 10:30:00,80.89,81.05,80.61,80.61,19891.03728234163,80.89,81.05,80.61,80.61,19891.0373
2023-03-03 11:00:00,80.68,81.16,80.6,81.03,16111.526546309156,80.68,81.16,80.6,81.03,16111.5265
2023-03-03 11:30:00,81.01,81.2,80.84,81.03,16477.94039098387,81.01,81.2,80.84,81.03,16477.9404
2023-03-03 12:00:00,81.04,81.18,80.79,80.88,10389.915607306912,81.04,81.18,80.79,80.88,10389.9156
2023-03-03 12:30:00,80.88,81.2,80.82,81.2,15090.268133746396,80.88,81.2,80.82,81.2,15090.2681
2023-03-03 13:00:00,81.2,81.35,81.04,81.15,16916.99604743083,81.2,81.35,81.04,81.15,16916.996
2023-03-03 13:30:00,81.17,81.22,81.04,81.07,13117.18833457964,81.17,81.22,81.04,81.07,13117.1883
2023-03-03 14:00:00,81.04,81.5,81.03,81.42,14558.27368870847,81.04,81.5,81.03,81.42,14558.2737
2023-03-03 14:30:00,81.42,81.52,81.38,81.49,13049.887832496528,81.42,81.52,81.38,81.49,13049.8878
2023-03-03 15:00:00,81.5,81.65,81.3,81.46,37838.90609977567,81.5,81.65,81.3,81.46,37838.9061
2023-03-03 15:30:00,81.42,81.58,81.3,81.58,132103.40775558166,81.42,81.58,81.3,81.58,132103.4078
2023-03-06 09:30:00,82.25,82.25,81.25,81.47,17441.512658903965,82.25,82.25,81.25,81.47,17441.5127
2023-03-06 10:00:00,81.38,82.05,81.16,81.96,29164.61916461917,81.38,82.05,81.16,81.96,29164.6192
2023-03-06 10:30:00,81.99,82.13,81.56,81.67,19775.664993056296,81.99,82.13,81.56,81.67,19775.665
2023-03-06 11:00:00,81.68,82.05,81.68,81.77,17160.559769255422,81.68,82.05,81.68,81.77,17160.5598
2023-03-06 11:30:00,81.75,81.91,81.61,81.67,7681.871594915073,81.75,81.91,81.61,81.67,7681.8716
2023-03-06 12:00:00,81.72,81.79,81.61,81.79,4855.25050742442,81.72,81.79,81.61,81.79,4855.2505
2023-03-06 12:30:00,81.81,81.86,81.23,81.26,9140.04914004914,81.81,81.86,81.23,81.26,9140.0491
2023-03-06 13:00:00,81.26,81.37,81.04,81.18,8498.02371541502,81.26,81.37,81.04,81.18,8498.0237
2023-03-06 13:30:00,81.13,81.13,80.84,80.85,9724.388420040594,81.13,81.13,80.84,80.85,9724.3884
2023-03-06 14:00:00,80.91,81.06,80.8,81.01,10193.355410746715,80.91,81.06,80.8,81.01,10193.3554
2023-03-06 14:30:00,81.05,81.09,80.87,81.01,16278.17540861019,81.05,81.09,80.87,81.01,16278.1754
2023-03-06 15:00:00,81.03,81.17,80.97,80.99,17336.8229889969,81.03,81.17,80.97,80.99,17336.823
2023-03-06 15:30:00,80.96,81.31,80.92,81.27,68963.78592030765,80.96,81.31,80.92,81.27,68963.7859
2023-03-07 09:30:00,81.11,81.29,80.77,80.82,25040.05982266852,81.11,81.29,80.77,80.82,25040.0598
2023-03-07 10:00:00,80.76,80.76,79.49,79.59,17373.143894883025,80.76,80.76,79.49,79.59,17373.1439
2023-03-07 10:30:00,79.53,79.86,78.96,78.96,17465.01442153616,79.53,79.86,78.96,78.96,17465.0144
2023-03-07 11:00:00,78.93,79.24,78.71,78.72,11562.867215041128,78.93,79.24,78.71,78.72,11562.8672
2023-03-07 11:30:00,78.66,78.97,78.54,78.54,8036.534558273688,78.66,78.97,78.54,78.54,8036.5346
2023-03-07 12:00:00,78.59,79.07,78.45,78.98,11731.652601217818,78.59,79.07,78.45,78.98,11731.6526
2023-03-07 12:30:00,78.98,79.15,78.73,78.73,8875.120179468006,78.98,79.15,78.73,78.73,8875.1202
2023-03-07 13:00:00,78.7,78.84,78.46,78.51,11701.741266958656,78.7,78.84,78.46,78.51,11701.7413
2023-03-07 13:30:00,78.54,78.59,78.23,78.33,10274.54331802158,78.54,78.59,78.23,78.33,10274.5433
2023-03-07 14:00:00,78.35,78.43,78.09,78.19,9573.763486806964,78.35,78.43,78.09,78.19,9573.7635
2023-03-07 14:30:00,78.15,78.25,77.68,77.79,14304.027347505607,78.15,78.25,77.68,77.79,14304.0273
2023-03-07 15:00:00,77.82,77.87,77.61,77.68,22930.242495459886,77.82,77.87,77.61,77.68,22930.2425
2023-03-07 15:30:00,77.68,78.24,77.58,78.09,107034.5048605918,77.68,78.24,77.58,78.09,107034.5049
2023-03-08 09:30:00,78.15,78.47,77.68,78.16,12560.62386497169,78.15,78.47,77.68,78.16,12560.6239
2023-03-08 10:00:00,77.98,78.55,77.61,78.33,13345.79638927465,77.98,78.55,77.61,78.33,13345.7964
2023-03-08 10:30:00,78.29,78.49,77.97,78.18,12603.354342484778,78.29,78.49,77.97,78.18,12603.3543
2023-03-08 11:00:00,78.12,78.42,78.12,78.2,8960.581134494178,78.12,78.42,78.12,78.2,8960.5811
2023-03-08 11:30:00,78.17,78.61,78.01,78.31,9365.452408930669,78.17,78.61,78.01,78.31,9365.4524
2023-03-08 12:00:00,78.29,78.3,77.84,77.97,7220.382437773742,78.29,78.3,77.84,77.97,7220.3824
2023-03-08 12:30:00,77.95,78.09,77.75,77.88,10074.7783356479,77.95,78.09,77.75,77.88,10074.7783
2023-03-08 13:00:00,77.95,77.97,77.42,77.49,25327.422283944023,77.95,77.97,77.42,77.49,25327.4223
2023-03-08 13:30:00,77.44,77.55,77.23,77.27,16982.160025638284,77.44,77.55,77.23,77.27,16982.16
2023-03-08 14:00:00,77.29,77.57,77.28,77.41,13870.313000747785,77.29,77.57,77.28,77.41,13870.313
2023-03-08 14:30:00,77.42,77.42,77.05,77.22,24918.277961756223,77.42,77.42,77.05,77.22,24918.278
2023-03-08 15:00:00,77.23,77.39,77.02,77.34,22567.033436598653,77.23,77.39,77.02,77.34,22567.0334
2023-03-08 15:30:00,77.38,77.72,77.28,77.56,73400.27774810384,77.38,77.72,77.28,77.56,73400.2777
2023-03-09 09:30:00,77.07,77.39,76.85,76.95,14778.335647900863,77.07,77.39,76.85,76.95,14778.3356
2023-03-09 10:00:00,77.02,77.21,76.44,76.85,11275.504753765625,77.02,77.21,76.44,76.85,11275.5048
2023-03-09 10:30:00,76.98,77.13,76.78,76.79,24505.92885375494,76.98,77.13,76.78,76.79,24505.9289
2023-03-09 11:00:00,76.7,76.79,76.41,76.43,10112.167503471852,76.7,76.79,76.41,76.43,10112.1675
2023-03-09 11:30:00,76.48,76.75,76.42,76.48,9754.299754299756,76.48,76.75,76.42,76.48,9754.2998
2023-03-09 12:00:00,76.46,76.74,76.19,76.74,8980.878111312893,76.46,76.74,76.19,76.74,8980.8781
2023-03-09 12:30:00,76.73,76.93,76.62,76.76,4106.398889007584,76.73,76.93,76.62,76.76,4106.3989
2023-03-09 13:00:00,76.72,76.72,76.3,76.44,6296.3358615532525,76.72,76.72,76.3,76.44,6296.3359
2023-03-09 13:30:00,76.38,76.4,76.0,76.08,9800.235017626324,76.38,76.4,76.0,76.08,9800.235
2023-03-09 14:00:00,76.04,76.04,75.81,75.88,12368.336716162805,76.04,76.04,75.81,75.88,12368.3367
2023-03-09 14:30:00,75.84,75.84,75.22,75.23,33358.61553252857,75.84,75.84,75.22,75.23,33358.6155
2023-03-09 15:00:00,75.21,75.4,75.09,75.24,24173.699391090697,75.21,75.4,75.09,75.24,24173.6994
2023-03-09 15:30:00,75.22,75.52,75.03,75.03,72481.57248157248,75.22,75.52,75.03,75.03,72481.5725
2023-03-10 09:30:00,74.89,75.98,73.25,74.03,51045.82843713278,74.89,75.98,73.25,74.03,51045.8284
2023-03-10 10:00:00,74.11,74.34,73.74,73.92,12329.879286401025,74.11,74.34,73.74,73.92,12329.8793
2023-03-10 10:30:00,73.82,74.04,72.96,73.69,23963.251789338745,73.82,74.04,72.96,73.69,23963.2518
2023-03-10 11:00:00,73.67,73.78,73.44,73.75,30462.55741907916,73.67,73.78,73.44,73.75,30462.5574
2023-03-10 11:30:00,73.76,74.0,72.97,73.07,44120.28629419934,73.76,74.0,72.97,73.07,44120.2863
2023-03-10 12:00:00,73.03,73.33,72.52,72.61,41045.82843713278,73.03,73.33,72.52,72.61,41045.8284
2023-03-10 12:30:00,72.64,72.97,72.14,72.18,28892.21237047324,72.64,72.97,72.14,72.18,28892.2124
2023-03-10 13:00:00,72.27,72.3,71.51,71.51,27967.09753231492,72.27,72.3,71.51,71.51,27967.0975
2023-03-10 13:30:00,71.58,71.72,71.27,71.52,30941.13876722572,71.58,71.72,71.27,71.52,30941.1388
2023-03-10 14:00:00,71.57,72.07,71.56,71.79,40457.21610939002,71.57,72.07,71.56,71.79,40457.2161
2023-03-10 14:30:00,71.8,72.29,71.74,72.08,37676.530285225934,71.8,72.29,71.74,72.08,37676.5303
2023-03-10 15:00:00,72.12,72.34,71.86,72.24,23182.35231278709,72.12,72.34,71.86,72.24,23182.3523
2023-03-10 15:30:00,72.18,72.27,71.65,71.87,100425.1682512552,72.18,72.27,71.65,71.87,100425.1683
2023-03-13 09:30:00,71.2,71.99,70.28,71.82,48682.83303065912,71.2,71.99,70.28,71.82,48682.833
2023-03-13 10:00:00,71.67,71.91,71.12,71.34,34197.20115372289,71.67,71.91,71.12,71.34,34197.2012
2023-03-13 10:30:00,71.41,71.88,70.95,71.66,14591.389808781112,71.41,71.88,70.95,71.66,14591.3898
2023-03-13 11:00:00,71.66,73.55,71.61,73.55,44602.07242815939,71.66,73.55,71.61,73.55,44602.0724
2023-03-13 11:30:00,73.48,73.54,72.68,72.88,29684.862728340988,73.48,73.54,72.68,72.88,29684.8627
2023-03-13 12:00:00,72.91,73.4,72.73,72.86,28527.93504967418,72.91,73.4,72.73,72.86,28527.935
2023-03-13 12:30:00,72.87,73.14,72.34,72.58,13791.261617348571,72.87,73.14,72.34,72.58,13791.2616
2023-03-13 13:00:00,72.54,72.84,72.38,72.69,13227.219314175836,72.54,72.84,72.38,72.69,13227.2193
2023-03-13 13:30:00,72.66,73.03,72.45,72.95,15103.08727700032,72.66,73.03,72.45,72.95,15103.0873
2023-03-13 14:00:00,73.0,73.61,73.0,73.33,22667.450058754406,73.0,73.61,73.0,73.33,22667.4501
2023-03-13 14:30:00,73.36,73.65,73.15,73.22,17835.701313962185,73.36,73.65,73.15,73.22,17835.7013
2023-03-13 15:00:00,73.28,73.3,72.47,72.58,19983.9760709326,73.28,73.3,72.47,72.58,19983.9761
2023-03-13 15:30:00,72.6,73.03,72.44,72.51,67205.42677064416,72.6,73.03,72.44,72.51,67205.4268
2023-03-14 09:30:00,74.28,74.28,72.58,72.88,25141.5447067621,74.28,74.28,72.58,72.88,25141.5447
2023-03-14 10:00:00,72.78,72.98,72.41,72.63,19321.65366947976,72.78,72.98,72.41,72.63,19321.6537
2023-03-14 10:30:00,72.6,72.87,72.3,72.3,34580.70718940284,72.6,72.87,72.3,72.3,34580.7072
2023-03-14 11:00:00,72.31,73.12,72.3,73.09,25032.581989103728,72.31,73.12,72.3,73.09,25032.582
2023-03-14 11:30:00,73.09,73.17,72.94,73.03,10828.971263753872,73.09,73.17,72.94,73.03,10828.9713
2023-03-14 12:00:00,73.05,73.22,72.89,73.09,25266.53135348788,73.05,73.22,72.89,73.09,25266.5314
2023-03-14 12:30:00,73.1,73.33,73.09,73.19,25933.12680269202,73.1,73.33,73.09,73.19,25933.1268
2023-03-14 13:00:00,73.2,73.23,72.39,72.87,25512.23159918812,73.2,73.23,72.39,72.87,25512.2316
2023-03-14 13:30:00,72.74,72.88,72.68,72.76,8140.155966242923,72.74,72.88,72.68,72.76,8140.156
2023-03-14 14:00:00,72.81,72.86,72.38,72.73,15517.572908877257,72.81,72.86,72.38,72.73,15517.5729
2023-03-14 14:30:00,72.68,72.8,72.46,72.46,23028.522593739985,72.68,72.8,72.46,72.46,23028.5226
2023-03-14 15:00:00,72.52,72.59,72.15,72.31,18389.06099775665,72.52,72.59,72.15,72.31,18389.061
2023-03-14 15:30:00,72.31,72.77,72.23,72.65,76762.09806644589,72.31,72.77,72.23,72.65,76762.0981
2023-03-15 09:30:00,71.46,72.1,70.8,72.0,26059.181711355624,71.46,72.1,70.8,72.0,26059.1817
2023-03-15 10:00:00,71.85,72.36,71.53,71.81,30741.373784852047,71.85,72.36,71.53,71.81,30741.3738
2023-03-15 10:30:00,71.89,72.1,71.19,71.96,15139.408182886444,71.89,72.1,71.19,71.96,15139.4082
2023-03-15 11:00:00,71.85,72.21,71.76,72.1,19244.7388099562,71.85,72.21,71.76,72.1,19244.7388
2023-03-15 11:30:00,72.18,72.71,72.09,72.39,21664.352099134707,72.18,72.71,72.09,72.39,21664.3521
2023-03-15 12:00:00,72.43,72.79,72.26,72.63,14234.590321546842,72.43,72.79,72.26,72.63,14234.5903
2023-03-15 12:30:00,72.66,72.88,72.17,72.32,13746.394615959833,72.66,72.88,72.17,72.32,13746.3946
2023-03-15 13:00:00,72.26,72.98,72.26,72.98,10487.127443649182,72.26,72.98,72.26,72.98,10487.1274
2023-03-15 13:30:00,72.95,73.4,72.7,73.39,26456.575152227324,72.95,73.4,72.7,73.39,26456.5752
2023-03-15 14:00:00,73.39,74.13,73.1,74.03,19737.20756329452,73.39,74.13,73.1,74.03,19737.2076
2023-03-15 14:30:00,74.05,74.34,73.87,74.2,26840.081187907275,74.05,74.34,73.87,74.2,26840.0812
2023-03-15 15:00:00,74.22,74.46,73.87,74.2,36039.952996474734,74.22,74.46,73.87,74.2,36039.953
2023-03-15 15:30:00,74.27,74.27,73.32,73.64,89562.01260549086,74.27,74.27,73.32,73.64,89562.0126
2023-03-16 09:30:00,72.99,73.29,72.64,73.19,19950.85995085995,72.99,73.29,72.64,73.19,19950.86
2023-03-16 10:00:00,73.25,73.27,72.5,72.92,24787.95000534131,73.25,73.27,72.5,72.92,24787.95
2023-03-16 10:30:00,72.88,74.22,72.73,74.06,21221.02339493644,72.88,74.22,72.73,74.06,21221.0234
2023-03-16 11:00:00,74.13,74.49,73.84,74.44,40658.04935370153,74.13,74.49,73.84,74.44,40658.0494
2023-03-16 11:30:00,74.48,74.56,74.11,74.18,33621.40796923405,74.48,74.56,74.11,74.18,33621.408
2023-03-16 12:00:00,74.21,74.23,73.66,73.87,57560.08973400277,74.21,74.23,73.66,73.87,57560.0897
2023-03-16 12:30:00,73.87,74.31,73.61,74.28,37489.584446106186,73.87,74.31,73.61,74.28,37489.5844
2023-03-16 13:00:00,74.23,74.34,73.79,74.31,19075.95342377951,74.23,74.34,73.79,74.31,19075.9534
2023-03-16 13:30:00,74.35,74.35,73.95,74.06,8391.197521632304,74.35,74.35,73.95,74.06,8391.1975
2023-03-16 14:00:00,74.04,74.06,73.8,73.95,13407.755581668624,74.04,74.06,73.8,73.95,13407.7556
2023-03-16 14:30:00,74.05,74.43,73.81,74.43,35529.32379019335,74.05,74.43,73.81,74.43,35529.3238
2023-03-16 15:00:00,74.42,74.79,74.35,74.79,26371.11419720116,74.42,74.79,74.35,74.79,26371.1142
2023-03-16 15:30:00,74.76,74.93,74.19,74.46,125246.23437666916,74.76,74.93,74.19,74.46,125246.2344
2023-03-17 09:30:00,73.94,74.53,72.98,74.4,43739.98504433287,73.94,74.53,72.98,74.4,43739.985
2023-03-17 10:00:00,74.45,74.99,73.63,73.76,67101.80536267493,74.45,74.99,73.63,73.76,67101.8054
2023-03-17 10:30:00,73.85,74.32,73.62,74.23,25648.96912723,73.85,74.32,73.62,74.23,25648.9691
2023-03-17 11:00:00,74.2,74.81,74.05,74.35,38734.10960367482,74.2,74.81,74.05,74.35,38734.1096
2023-03-17 11:30:00,74.4,74.63,73.98,74.25,27763.05950218993,74.4,74.63,73.98,74.25,27763.0595
2023-03-17 12:00:00,74.26,74.78,74.26,74.69,25151.15906420254,74.26,74.78,74.26,74.69,25151.1591
2023-03-17 12:30:00,74.79,75.01,74.1,74.27,22282.87576113663,74.79,75.01,74.1,74.27,22282.8758
2023-03-17 13:00:00,74.29,74.56,74.23,74.56,22500.80119645337,74.29,74.56,74.23,74.56,22500.8012
2023-03-17 13:30:00,74.61,75.02,74.45,74.93,62059.60901613075,74.61,75.02,74.45,74.93,62059.609
2023-03-17 14:00:00,74.95,75.24,74.6,74.61,43053.09261831001,74.95,75.24,74.6,74.61,43053.0926
2023-03-17 14:30:00,74.58,74.98,74.47,74.83,28407.22145069971,74.58,74.98,74.47,74.83,28407.2215
2023-03-17 15:00:00,74.84,75.3,74.65,75.12,60041.662215575256,74.84,75.3,74.65,75.12,60041.6622
2023-03-17 15:30:00,75.14,75.27,74.28,74.59,379605.8113449418,75.14,75.27,74.28,74.59,379605.8113
2023-03-20 09:30:00,74.99,75.9,74.8,75.27,69788.48413631022,74.99,75.9,74.8,75.27,69788.4841
2023-03-20 10:00:00,75.14,75.42,74.35,74.77,25671.402627924366,75.14,75.42,74.35,74.77,25671.4026
2023-03-20 10:30:00,74.78,75.59,74.77,75.59,18031.19324858456,74.78,75.59,74.77,75.59,18031.1932
2023-03-20 11:00:00,75.57,75.58,75.29,75.44,15122.315991881209,75.57,75.58,75.29,75.44,15122.316
2023-03-20 11:30:00,75.47,75.58,75.28,75.36,14342.484777267386,75.47,75.58,75.28,75.36,14342.4848
2023-03-20 12:00:00,75.34,75.34,74.61,74.61,20249.973293451552,75.34,75.34,74.61,74.61,20249.9733
2023-03-20 12:30:00,74.75,75.14,74.65,75.04,17250.293772032903,74.75,75.14,74.65,75.04,17250.2938
2023-03-20 13:00:00,75.05,75.22,74.99,74.99,10431.577822882173,75.05,75.22,74.99,74.99,10431.5778
2023-03-20 13:30:00,74.97,75.03,74.46,74.55,25337.036641384468,74.97,75.03,74.46,74.55,25337.0366
2023-03-20 14:00:00,74.54,74.79,74.32,74.66,63981.4122422818,74.54,74.79,74.32,74.66,63981.4122
2023-03-20 14:30:00,74.64,74.76,74.17,74.32,61676.10298045081,74.64,74.76,74.17,74.32,61676.103
2023-03-20 15:00:00,74.27,74.44,74.12,74.24,24130.96891357761,74.27,74.44,74.12,74.24,24130.9689
2023-03-20 15:30:00,74.23,74.31,74.08,74.25,120617.4554000641,74.23,74.31,74.08,74.25,120617.4554
2023-03-21 09:30:00,74.9,75.51,74.79,75.28,74519.8162589467,74.9,75.51,74.79,75.28,74519.8163
2023-03-21 10:00:00,75.29,75.91,75.17,75.39,39388.95417156287,75.29,75.91,75.17,75.39,39388.9542
2023-03-21 10:30:00,75.44,75.7,75.23,75.23,38933.8745860485,75.44,75.7,75.23,75.23,38933.8746
2023-03-21 11:00:00,75.27,75.8,75.27,75.79,33544.4931097105,75.27,75.8,75.27,75.79,33544.4931
2023-03-21 11:30:00,75.78,75.8,75.21,75.34,18235.23127870954,75.78,75.8,75.21,75.34,18235.2313
2023-03-21 12:00:00,75.36,75.67,75.27,75.65,11338.532208097426,75.36,75.67,75.27,75.65,11338.5322
2023-03-21 12:30:00,75.63,75.69,75.29,75.37,13452.622583057366,75.63,75.69,75.29,75.37,13452.6226
2023-03-21 13:00:00,75.37,75.37,75.12,75.33,15187.479970088663,75.37,75.37,75.12,75.33,15187.48
2023-03-21 13:30:00,75.37,75.47,74.91,74.95,19554.534771926075,75.37,75.47,74.91,74.95,19554.5348
2023-03-21 14:00:00,74.92,75.07,74.84,74.84,23291.315030445465,74.92,75.07,74.84,74.84,23291.315
2023-03-21 14:30:00,74.87,75.05,74.74,74.93,21872.663177011003,74.87,75.05,74.74,74.93,21872.6632
2023-03-21 15:00:00,74.93,75.08,74.87,74.93,45850.87063347933,74.93,75.08,74.87,74.93,45850.8706
2023-03-21 15:30:00,74.97,75.37,74.88,74.93,135735.498344194,74.97,75.37,74.88,74.93,135735.4983
2023-03-22 09:30:00,74.93,75.5,73.75,74.28,44224.9759641064,74.93,75.5,73.75,74.28,44224.976
2023-03-22 10:00:00,74.24,74.42,73.83,74.42,13488.943488943489,74.24,74.42,73.83,74.42,13488.9435
2023-03-22 10:30:00,74.35,74.36,74.02,74.16,27990.59929494712,74.35,74.36,74.02,74.16,27990.5993
2023-03-22 11:00:00,74.05,74.15,73.6,73.76,42746.50144215362,74.05,74.15,73.6,73.76,42746.5014
2023-03-22 11:30:00,73.76,74.15,73.75,74.02,18145.49727593206,73.76,74.15,73.75,74.02,18145.4973
2023-03-22 12:00:00,74.02,74.05,73.68,73.85,7725.670334365986,74.02,74.05,73.68,73.85,7725.6703
2023-03-22 12:30:00,73.85,73.9,73.48,73.6,12698.429654951397,73.85,73.9,73.48,73.6,12698.4297
2023-03-22 13:00:00,73.56,74.13,73.45,74.08,13942.954812520027,73.56,74.13,73.45,74.08,13942.9548
2023-03-22 13:30:00,74.11,74.33,73.91,74.33,13923.72609763914,74.11,74.33,73.91,74.33,13923.7261
2023-03-22 14:00:00,74.51,75.03,74.3,74.51,23786.988569597263,74.51,75.03,74.3,74.51,23786.9886
2023-03-22 14:30:00,74.47,75.27,74.08,74.28,44670.44119218032,74.47,75.27,74.08,74.28,44670.4412
2023-03-22 15:00:00,74.39,74.39,73.64,74.25,37002.457002457,74.39,74.39,73.64,74.25,37002.457
2023-03-22 15:30:00,74.19,74.25,72.71,72.74,107454.33180215787,74.19,74.25,72.71,72.74,107454.3318
2023-03-23 09:30:00,73.1,73.61,72.76,73.07,17740.626001495566,73.1,73.61,72.76,73.07,17740.626
2023-03-23 10:00:00,73.1,73.24,72.91,73.12,11894.028415767549,73.1,73.24,72.91,73.12,11894.0284
2023-03-23 10:30:00,73.11,73.67,72.91,73.67,6534.558273688708,73.11,73.67,72.91,73.67,6534.5583
2023-03-23 11:00:00,73.71,74.39,73.71,74.11,20847.13171669693,73.71,74.39,73.71,74.11,20847.1317
2023-03-23 11:30:00,74.17,74.52,74.05,74.29,21371.648328170068,74.17,74.52,74.05,74.29,21371.6483
2023-03-23 12:00:00,74.21,74.34,73.83,74.03,37825.01869458391,74.21,74.34,73.83,74.03,37825.0187
2023-03-23 12:30:00,74.02,74.06,73.53,73.64,10973.18662536054,74.02,74.06,73.53,73.64,10973.1866
2023-03-23 13:00:00,73.61,73.74,73.18,73.3,17868.817434034823,73.61,73.74,73.18,73.3,17868.8174
2023-03-23 13:30:00,73.3,73.45,73.08,73.13,13046.683046683049,73.3,73.45,73.08,73.13,13046.683
2023-03-23 14:00:00,73.14,73.26,72.79,72.8,26222.62578784318,73.14,73.26,72.79,72.8,26222.6258
2023-03-23 14:30:00,72.73,72.95,72.48,72.89,22287.148808887938,72.73,72.95,72.48,72.89,22287.1488
2023-03-23 15:00:00,72.96,73.41,72.34,72.56,102485.8455293238,72.96,73.41,72.34,72.56,102485.8455
2023-03-23 15:30:00,72.47,73.24,72.34,73.14,133800.87597478903,72.47,73.24,72.34,73.14,133800.876
2023-03-24 09:30:00,72.59,72.7,71.58,72.26,40951.821386604,72.59,72.7,71.58,72.26,40951.8214
2023-03-24 10:00:00,72.23,72.77,72.11,72.71,28015.169319517147,72.23,72.77,72.11,72.71,28015.1693
2023-03-24 10:30:00,72.86,72.87,72.3,72.51,13481.4656553787,72.86,72.87,72.3,72.51,13481.4657
2023-03-24 11:00:00,72.56,72.73,72.15,72.44,30604.63625681017,72.56,72.73,72.15,72.44,30604.6363
2023-03-24 11:30:00,72.44,73.01,72.3,72.98,20373.891678239503,72.44,73.01,72.3,72.98,20373.8917
2023-03-24 12:00:00,73.03,73.2,72.55,72.66,11916.461916461916,73.03,73.2,72.55,72.66,11916.4619
2023-03-24 12:30:00,72.69,73.06,72.59,72.88,10556.564469607947,72.69,73.06,72.59,72.88,10556.5645
2023-03-24 13:00:00,72.88,72.9,72.52,72.73,18704.19826941566,72.88,72.9,72.52,72.73,18704.1983
2023-03-24 13:30:00,72.77,72.94,72.44,72.6,14673.645977993803,72.77,72.94,72.44,72.6,14673.646
2023-03-24 14:00:00,72.67,73.13,72.63,73.0,39367.58893280632,72.67,73.13,72.63,73.0,39367.5889
2023-03-24 14:30:00,73.03,73.4,72.98,73.2,27181.925008011964,73.03,73.4,72.98,73.2,27181.925
2023-03-24 15:00:00,73.25,73.91,73.17,73.69,32789.2319196667,73.25,73.91,73.17,73.69,32789.2319
2023-03-24 15:30:00,73.69,73.76,73.33,73.73,74454.65228073923,73.69,73.76,73.33,73.73,74454.6523
2023-03-27 09:30:00,74.49,74.9,74.24,74.35,18235.23127870954,74.49,74.9,74.24,74.35,18235.2313
2023-03-27 10:00:00,74.37,74.47,74.0,74.07,17611.36630701848,74.37,74.47,74.0,74.07,17611.3663
2023-03-27 10:30:00,74.05,74.55,73.95,74.21,15337.036641384468,74.05,74.55,73.95,74.21,15337.0366
2023-03-27 11:00:00,74.19,74.35,74.01,74.24,19699.818395470567,74.19,74.35,74.01,74.24,19699.8184
2023-03-27 11:30:00,74.32,74.34,73.91,74.04,9818.395470569383,74.32,74.34,73.91,74.04,9818.3955
2023-03-27 12:00:00,74.05,74.39,73.96,74.23,5996.154257023823,74.05,74.39,73.96,74.23,5996.1543
2023-03-27 12:30:00,74.28,74.28,73.96,74.2,10755.2611900438,74.28,74.28,73.96,74.2,10755.2612
2023-03-27 13:00:00,74.22,74.25,73.96,74.16,10389.915607306912,74.22,74.25,73.96,74.16,10389.9156
2023-03-27 13:30:00,74.17,74.35,74.06,74.15,11114.197201153722,74.17,74.35,74.06,74.15,11114.1972
2023-03-27 14:00:00,74.14,74.49,74.08,74.48,16166.00790513834,74.14,74.49,74.08,74.48,16166.0079
2023-03-27 14:30:00,74.49,74.82,74.47,74.73,28785.386176690525,74.49,74.82,74.47,74.73,28785.3862
2023-03-27 15:00:00,74.73,74.84,74.54,74.83,20542.677064416195,74.73,74.84,74.54,74.83,20542.6771
2023-03-27 15:30:00,74.83,74.95,74.53,74.6,114358.5087063348,74.83,74.95,74.53,74.6,114358.5087
2023-03-28 09:30:00,74.46,74.9,73.49,74.77,15968.379446640316,74.46,74.9,73.49,74.77,15968.3794
2023-03-28 10:00:00,74.67,75.27,74.63,74.91,9496.848627283409,74.67,75.27,74.63,74.91,9496.8486
2023-03-28 10:30:00,74.96,75.0,74.45,74.66,7732.079905992949,74.96,75.0,74.45,74.66,7732.0799
2023-03-28 11:00:00,74.52,74.66,74.35,74.46,13297.724602072429,74.52,74.66,74.35,74.46,13297.7246
2023-03-28 11:30:00,74.45,74.48,74.35,74.4,4523.021044760175,74.45,74.48,74.35,74.4,4523.021
2023-03-28 12:00:00,74.38,74.38,74.14,74.16,2262.5787843179146,74.38,74.38,74.14,74.16,2262.5788
2023-03-28 12:30:00,74.12,74.18,73.99,74.04,11712.42388633693,74.12,74.18,73.99,74.04,11712.4239
2023-03-28 13:00:00,74.02,74.05,73.89,74.04,13512.445251575686,74.02,74.05,73.89,74.04,13512.4453
2023-03-28 13:30:00,73.99,73.99,73.6,73.62,8442.474094648007,73.99,73.99,73.6,73.62,8442.4741
2023-03-28 14:00:00,73.64,73.74,73.57,73.68,13331.908984082896,73.64,73.74,73.57,73.68,13331.909
2023-03-28 14:30:00,73.59,73.87,73.57,73.79,25718.40615318876,73.59,73.87,73.57,73.79,25718.4062
2023-03-28 15:00:00,73.79,73.93,73.73,73.76,28076.06024997329,73.79,73.93,73.73,73.76,28076.0602
2023-03-28 15:30:00,73.75,74.02,73.53,74.01,101288.32389701957,73.75,74.02,73.53,74.01,101288.3239
2023-03-29 09:30:00,75.06,75.06,74.4,74.62,10193.355410746715,75.06,75.06,74.4,74.62,10193.3554
2023-03-29 10:00:00,74.55,75.1,74.54,75.02,21629.09945518641,74.55,75.1,74.54,75.02,21629.0995
2023-03-29 10:30:00,74.83,74.93,74.21,74.54,18162.589466937294,74.83,74.93,74.21,74.54,18162.5895
2023-03-29 11:00:00,74.59,74.83,74.59,74.64,13181.284050849268,74.59,74.83,74.59,74.64,13181.2841
2023-03-29 11:30:00,74.65,74.85,74.62,74.77,11372.716590107892,74.65,74.85,74.62,74.77,11372.7166
2023-03-29 12:00:00,74.79,74.83,74.69,74.72,10772.353381049032,74.79,74.83,74.69,74.72,10772.3534
2023-03-29 12:30:00,74.72,74.85,74.31,74.36,10342.912082042516,74.72,74.85,74.31,74.36,10342.9121
2023-03-29 13:00:00,74.39,74.61,74.39,74.55,7928.640102553146,74.39,74.61,74.39,74.55,7928.6401
2023-03-29 13:30:00,74.53,74.55,74.28,74.4,10539.472278602712,74.53,74.55,74.28,74.4,10539.4723
2023-03-29 14:00:00,74.42,74.48,74.25,74.36,8030.124986646726,74.42,74.48,74.25,74.36,8030.125
2023-03-29 14:30:00,74.35,74.64,74.34,74.59,10106.826193782716,74.35,74.64,74.34,74.59,10106.8262
2023-03-29 15:00:00,74.63,75.0,74.49,74.97,12986.860378164723,74.63,75.0,74.49,74.97,12986.8604
2023-03-29 15:30:00,74.98,75.1,74.78,74.83,50249.97329345156,74.98,75.1,74.78,74.83,50249.9733
2023-03-30 09:30:00,75.33,75.66,75.2,75.66,20855.677812199552,75.33,75.66,75.2,75.66,20855.6778
2023-03-30 10:00:00,75.66,75.72,75.05,75.39,8206.388206388207,75.66,75.72,75.05,75.39,8206.3882
2023-03-30 10:30:00,75.46,75.55,75.17,75.17,8345.262258305736,75.46,75.55,75.17,75.17,8345.2623
2023-03-30 11:00:00,75.17,75.43,75.09,75.22,12694.156607200086,75.17,75.43,75.09,75.22,12694.1566
2023-03-30 11:30:00,75.22,75.41,75.0,75.16,19438.094220702915,75.22,75.41,75.0,75.16,19438.0942
2023-03-30 12:00:00,75.08,75.22,74.87,74.94,9325.926717231065,75.08,75.22,74.87,74.94,9325.9267
2023-03-30 12:30:00,74.91,74.91,74.64,74.89,7531.246661681444,74.91,74.91,74.64,74.89,7531.2467
2023-03-30 13:00:00,74.78,74.89,74.46,74.63,10556.564469607947,74.78,74.89,74.46,74.63,10556.5645
2023-03-30 13:30:00,74.68,74.68,74.29,74.44,11519.068475590217,74.68,74.68,74.29,74.44,11519.0685
2023-03-30 14:00:00,74.47,74.69,74.45,74.56,13070.184809315244,74.47,74.69,74.45,74.56,13070.1848
2023-03-30 14:30:00,74.65,74.65,74.46,74.49,12823.41630167717,74.65,74.65,74.46,74.49,12823.4163
2023-03-30 15:00:00,74.52,74.73,74.52,74.71,34766.58476658477,74.52,74.73,74.52,74.71,34766.5848
2023-03-30 15:30:00,74.69,74.91,74.67,74.83,58168.99903856425,74.69,74.91,74.67,74.83,58168.999
2023-03-31 09:30:00,75.03,75.49,74.88,74.97,37802.58519388954,75.03,75.49,74.88,74.97,37802.5852
2023-03-31 10:00:00,74.99,75.58,74.98,75.34,17808.994765516505,74.99,75.58,74.98,75.34,17808.9948
2023-03-31 10:30:00,75.36,75.66,75.33,75.58,32272.19314175836,75.36,75.66,75.33,75.58,32272.1931
2023-03-31 11:00:00,75.56,76.01,75.52,75.96,17539.792757184063,75.56,76.01,75.52,75.96,17539.7928
2023-03-31 11:30:00,75.92,75.99,75.76,75.94,14948.189296015382,75.92,75.99,75.76,75.94,14948.1893
2023-03-31 12:00:00,75.97,76.11,75.88,75.89,29869.672043585088,75.97,76.11,75.88,75.89,29869.672
2023-03-31 12:30:00,75.88,76.04,75.66,76.0,36743.93761350283,75.88,76.04,75.66,76.0,36743.9376
2023-03-31 13:00:00,76.04,76.07,75.71,75.72,13048.8195705587,76.04,76.07,75.71,75.72,13048.8196
2023-03-31 13:30:00,75.73,75.9,75.68,75.9,10607.841042623651,75.73,75.9,75.68,75.9,10607.841
2023-03-31 14:00:00,75.9,76.1,75.82,75.87,107186.19805576328,75.9,76.1,75.82,75.87,107186.1981
2023-03-31 14:30:00,75.83,76.24,75.81,76.23,20716.803760282022,75.83,76.24,75.81,76.23,20716.8038
2023-03-31 15:00:00,76.26,76.6,76.25,76.59,39529.96474735605,76.26,76.6,76.25,76.59,39529.9647
2023-03-31 15:30:00,76.6,76.72,76.25,76.46,263462.2369404978,76.6,76.72,76.25,76.46,263462.2369
2023-04-03 09:30:00,76.62,77.0,75.42,75.8,70576.86144642666,76.62,77.0,75.42,75.8,70576.8614
2023-04-03 10:00:00,75.88,76.36,75.76,75.99,72169.63999572695,75.88,76.36,75.76,75.99,72169.64
2023-04-03 10:30:00,76.03,76.22,75.4,75.46,38811.02446319837,76.03,76.22,75.4,75.46,38811.0245
2023-04-03 11:00:00,75.52,75.8,75.36,75.48,22451.66114731332,75.52,75.8,75.36,75.48,22451.6611
2023-04-03 11:30:00,75.47,76.03,75.45,76.03,35354.1288323897,75.47,76.03,75.45,76.03,35354.1288
2023-04-03 12:00:00,76.03,76.4,75.98,76.32,34800.76914859524,76.03,76.4,75.98,76.32,34800.7691
2023-04-03 12:30:00,76.28,76.29,75.79,75.92,26728.98194637325,76.28,76.29,75.79,75.92,26728.9819
2023-04-03 13:00:00,75.92,76.03,75.76,75.76,18914.64587116761,75.92,76.03,75.76,75.76,18914.6459
2023-04-03 13:30:00,75.76,76.1,75.72,75.87,23842.53819036428,75.76,76.1,75.72,75.87,23842.5382
2023-04-03 14:00:00,75.86,75.91,75.59,75.66,18753.33831855571,75.86,75.91,75.59,75.66,18753.3383
2023-04-03 14:30:00,75.65,75.86,75.56,75.57,20914.432218780046,75.65,75.86,75.56,75.57,20914.4322
2023-04-03 15:00:00,75.57,75.88,75.57,75.81,34858.4552932379,75.57,75.88,75.57,75.81,34858.4553
2023-04-03 15:30:00,75.84,76.17,75.84,75.96,90259.587650892,75.84,76.17,75.84,75.96,90259.5877
2023-04-04 09:30:00,75.78,75.96,74.66,75.03,44928.960581134495,75.78,75.96,74.66,75.03,44928.9606
2023-04-04 10:00:00,75.01,75.31,74.11,74.14,33936.545240893065,75.01,75.31,74.11,74.14,33936.5452
2023-04-04 10:30:00,74.14,74.19,73.32,73.44,36062.38649716911,74.14,74.19,73.32,73.44,36062.3865
2023-04-04 11:00:00,73.44,73.45,72.73,73.02,53936.545240893065,73.44,73.45,72.73,73.02,53936.5452
2023-04-04 11:30:00,73.03,73.31,72.86,73.04,15184.275184275184,73.03,73.31,72.86,73.04,15184.2752
2023-04-04 12:00:00,73.1,73.45,73.09,73.43,9312.039312039313,73.1,73.45,73.09,73.43,9312.0393
2023-04-04 12:30:00,73.46,73.68,73.38,73.51,12607.627390236086,73.46,73.68,73.38,73.51,12607.6274
2023-04-04 13:00:00,73.56,73.87,73.51,73.86,12885.375494071146,73.56,73.87,73.51,73.86,12885.3755
2023-04-04 13:30:00,73.93,73.96,73.67,73.72,12711.24879820532,73.93,73.96,73.67,73.72,12711.2488
2023-04-04 14:00:00,73.69,73.76,73.41,73.47,7734.216429868604,73.69,73.76,73.41,73.47,7734.2164
2023-04-04 14:30:00,73.46,73.78,73.44,73.64,13823.30947548339,73.46,73.78,73.44,73.64,13823.3095
2023-04-04 15:00:00,73.61,74.15,73.59,74.03,23961.11526546309,73.61,74.15,73.59,74.03,23961.1153
2023-04-04 15:30:00,74.04,74.35,73.91,74.35,87098.60057686144,74.04,74.35,73.91,74.35,87098.6006
2023-04-05 09:30:00,73.96,74.8,73.49,74.66,44636.256810169856,73.96,74.8,73.49,74.66,44636.2568
2023-04-05 10:00:00,74.66,75.08,74.32,74.91,50956.094434355306,74.66,75.08,74.32,74.91,50956.0944
2023-04-05 10:30:00,74.94,75.15,74.56,74.71,33705.8006623224,74.94,75.15,74.56,74.71,33705.8007
2023-04-05 11:00:00,74.71,75.1,74.68,74.98,16652.067086849696,74.71,75.1,74.68,74.98,16652.0671
2023-04-05 11:30:00,75.07,75.51,75.07,75.51,27647.6872129046,75.07,75.51,75.07,75.51,27647.6872
2023-04-05 12:00:00,75.56,75.79,75.08,75.74,73384.25381903643,75.56,75.79,75.08,75.74,73384.2538
2023-04-05 12:30:00,75.63,75.93,75.51,75.9,29119.752163230423,75.63,75.93,75.51,75.9,29119.7522
2023-04-05 13:00:00,75.84,76.13,75.84,76.0,23453.69084499519,75.84,76.13,75.84,76.0,23453.6908
2023-04-05 13:30:00,75.93,76.08,75.82,75.91,15013.35327422284,75.93,76.08,75.82,75.91,15013.3533
2023-04-05 14:00:00,75.85,76.1,75.83,75.86,15476.978955239823,75.85,76.1,75.83,75.86,15476.979
2023-04-05 14:30:00,75.8,76.02,75.75,75.95,16977.886977886978,75.8,76.02,75.75,75.95,16977.887
2023-04-05 15:00:00,75.87,75.87,75.31,75.34,20412.349108001283,75.87,75.87,75.31,75.34,20412.3491
2023-04-05 15:30:00,75.34,75.41,75.11,75.37,76673.43232560623,75.34,75.41,75.11,75.37,76673.4323
2023-04-06 09:30:00,75.09,75.41,74.81,75.03,31255.207776946907,75.09,75.41,74.81,75.03,31255.2078
2023-04-06 10:00:00,75.08,75.34,74.64,74.84,26340.134601004167,75.08,75.34,74.64,74.84,26340.1346
2023-04-06 10:30:00,74.9,75.19,74.83,75.05,14666.168144429012,74.9,75.19,74.83,75.05,14666.1681
2023-04-06 11:00:00,75.01,75.51,74.94,75.35,33639.568422177115,75.01,75.51,74.94,75.35,33639.5684
2023-04-06 11:30:00,75.28,75.45,75.19,75.45,13428.05255848734,75.28,75.45,75.19,75.45,13428.0526
2023-04-06 12:00:00,75.46,75.52,75.26,75.37,14817.86133960047,75.46,75.52,75.26,75.37,14817.8613
2023-04-06 12:30:00,75.41,75.79,75.41,75.52,13368.22988996902,75.41,75.79,75.41,75.52,13368.2299
2023-04-06 13:00:00,75.47,75.62,75.4,75.46,13992.094861660078,75.47,75.62,75.4,75.46,13992.0949
2023-04-06 13:30:00,75.45,75.48,75.32,75.37,14352.09913470783,75.45,75.48,75.32,75.37,14352.0991
2023-04-06 14:00:00,75.38,75.4,75.24,75.33,8018.374105330627,75.38,75.4,75.24,75.33,8018.3741
2023-04-06 14:30:00,75.36,75.48,75.28,75.28,13371.434675782502,75.36,75.48,75.28,75.28,13371.4347
2023-04-06 15:00:00,75.28,75.32,74.96,75.09,25506.890289498984,75.28,75.32,74.96,75.09,25506.8903
2023-04-06 15:30:00,75.12,75.27,75.08,75.25,55416.08802478368,75.12,75.27,75.08,75.25,55416.088
2023-04-10 09:30:00,74.66,75.21,74.36,74.93,21169.746821920733,74.66,75.21,74.36,74.93,21169.7468
2023-04-10 10:00:00,74.98,75.16,74.78,75.06,13068.048285439589,74.98,75.16,74.78,75.06,13068.0483
2023-04-10 10:30:00,75.14,75.46,75.03,75.42,12658.903963251789,75.14,75.46,75.03,75.42,12658.904
2023-04-10 11:00:00,75.43,76.2,75.39,75.9,30393.1203931204,75.43,76.2,75.39,75.9,30393.1204
2023-04-10 11:30:00,75.88,76.04,75.26,75.29,17232.13331908984,75.88,76.04,75.26,75.29,17232.1333
2023-04-10 12:00:00,75.26,75.3,74.96,75.08,21514.795427838904,75.26,75.3,74.96,75.08,21514.7954
2023-04-10 12:30:00,75.08,75.47,75.08,75.35,20582.2027561158,75.08,75.47,75.08,75.35,20582.2028
2023-04-10 13:00:00,75.35,75.7,75.33,75.64,25525.050742442047,75.35,75.7,75.33,75.64,25525.0507
2023-04-10 13:30:00,75.6,75.6,75.25,75.37,11056.511056511055,75.6,75.6,75.25,75.37,11056.5111
2023-04-10 14:00:00,75.38,75.38,75.18,75.31,10296.97681871595,75.38,75.38,75.18,75.31,10296.9768
2023-04-10 14:30:00,75.31,75.41,75.2,75.41,16687.31973079799,75.31,75.41,75.2,75.41,16687.3197
2023-04-10 15:00:00,75.42,75.48,75.31,75.36,13889.541715628671,75.42,75.48,75.31,75.36,13889.5417
2023-04-10 15:30:00,75.32,75.73,75.27,75.72,64975.96410639889,75.32,75.73,75.27,75.72,64975.9641
2023-04-11 09:30:00,75.7,76.84,75.55,76.45,35163.978207456465,75.7,76.84,75.55,76.45,35163.9782
2023-04-11 10:00:00,76.45,77.02,76.23,76.94,40242.49545988676,76.45,77.02,76.23,76.94,40242.4955
2023-04-11 10:30:00,76.9,76.97,76.67,76.83,13032.795641491291,76.9,76.97,76.67,76.83,13032.7956
2023-04-11 11:00:00,76.81,77.06,76.75,76.89,9524.623437666916,76.81,77.06,76.75,76.89,9524.6234
2023-04-11 11:30:00,76.69,76.92,76.45,76.77,13546.629633586155,76.69,76.92,76.45,76.77,13546.6296
2023-04-11 12:00:00,76.78,76.84,76.61,76.61,6477.940390983869,76.78,76.84,76.61,76.61,6477.9404
2023-04-11 12:30:00,76.67,76.74,76.48,76.71,9848.306804828544,76.67,76.74,76.48,76.71,9848.3068
2023-04-11 13:00:00,76.73,76.89,76.7,76.76,10584.339279991456,76.73,76.89,76.7,76.76,10584.3393
2023-04-11 13:30:00,76.73,76.85,76.58,76.79,11758.359149663498,76.73,76.85,76.58,76.79,11758.3591
2023-04-11 14:00:00,76.78,76.84,76.66,76.84,7512.017946800555,76.78,76.84,76.66,76.84,7512.0179
2023-04-11 14:30:00,76.88,76.97,76.85,76.91,10447.601751949578,76.88,76.97,76.85,76.91,10447.6018
2023-04-11 15:00:00,76.92,77.11,76.82,76.97,23801.94423672685,76.92,77.11,76.82,76.97,23801.9442
2023-04-11 15:30:00,76.98,77.12,76.69,76.79,49773.528469180645,76.98,77.12,76.69,76.79,49773.5285
2023-04-12 09:30:00,77.66,77.85,76.54,76.68,26255.74190791582,77.66,77.85,76.54,76.68,26255.7419
2023-04-12 10:00:00,76.6,76.78,75.9,76.15,10480.71787202222,76.6,76.78,75.9,76.15,10480.7179
2023-04-12 10:30:00,76.03,76.15,75.5,75.52,12114.09037495994,76.03,76.15,75.5,75.52,12114.0904
2023-04-12 11:00:00,75.43,75.47,74.47,74.7,45000.53413096891,75.43,75.47,74.47,74.7,45000.5341
2023-04-12 11:30:00,74.78,74.85,74.32,74.64,16239.717978848414,74.78,74.85,74.32,74.64,16239.718
2023-04-12 12:00:00,74.66,74.86,74.43,74.46,14805.042196346543,74.66,74.86,74.43,74.46,14805.0422
2023-04-12 12:30:00,74.48,74.7,74.36,74.68,9068.47559021472,74.48,74.7,74.36,74.68,9068.4756
2023-04-12 13:00:00,74.69,74.85,74.54,74.62,11123.811558594169,74.69,74.85,74.54,74.62,11123.8116
2023-04-12 13:30:00,74.62,74.62,74.09,74.23,25660.720008546094,74.62,74.62,74.09,74.23,25660.72
2023-04-12 14:00:00,74.22,74.39,73.68,73.74,14688.601645123385,74.22,74.39,73.68,73.74,14688.6016
2023-04-12 14:30:00,73.75,73.79,73.4,73.7,17234.269842965496,73.75,73.79,73.4,73.7,17234.2698
2023-04-12 15:00:00,73.73,73.94,73.58,73.58,31944.23672684542,73.73,73.94,73.58,73.58,31944.2367
2023-04-12 15:30:00,73.55,73.73,73.32,73.61,102428.15938468112,73.55,73.73,73.32,73.61,102428.1594
2023-04-13 09:30:00,73.91,74.56,73.63,74.26,16235.444931097103,73.91,74.56,73.63,74.26,16235.4449
2023-04-13 10:00:00,74.31,75.05,74.31,75.05,14822.134387351778,74.31,75.05,74.31,75.05,14822.1344
2023-04-13 10:30:00,75.01,75.27,74.9,75.06,11342.805255848734,75.01,75.27,74.9,75.06,11342.8053
2023-04-13 11:00:00,75.09,75.14,74.65,74.7,26061.31823523128,75.09,75.14,74.65,74.7,26061.3182
2023-04-13 11:30:00,74.69,74.97,74.52,74.81,14244.204678987287,74.69,74.97,74.52,74.81,14244.2047
2023-04-13 12:00:00,74.83,75.04,74.71,74.99,13088.345262258306,74.83,75.04,74.71,74.99,13088.3453
2023-04-13 12:30:00,75.01,75.04,74.73,74.87,13425.916034611686,75.01,75.04,74.73,74.87,13425.916
2023-04-13 13:00:00,74.89,75.0,74.74,74.75,6761.029804508065,74.89,75.0,74.74,74.75,6761.0298
2023-04-13 13:30:00,74.78,74.88,74.61,74.61,9191.325713064844,74.78,74.88,74.61,74.61,9191.3257
2023-04-13 14:00:00,74.64,74.84,74.63,74.72,14473.880995620126,74.64,74.84,74.63,74.72,14473.881
2023-04-13 14:30:00,74.71,74.78,74.52,74.65,24113.87672257237,74.71,74.78,74.52,74.65,24113.8767
2023-04-13 15:00:00,74.66,74.93,74.64,74.83,18246.98216002564,74.66,74.93,74.64,74.83,18246.9822
2023-04-13 15:30:00,74.81,74.83,74.63,74.73,35797.45753658797,74.81,74.83,74.63,74.73,35797.4575
2023-04-14 09:30:00,74.46,74.74,74.27,74.41,10188.01410105758,74.46,74.74,74.27,74.41,10188.0141
2023-04-14 10:00:00,74.36,74.51,73.64,73.7,19310.971050101485,74.36,74.51,73.64,73.7,19310.9711
2023-04-14 10:30:00,73.71,73.79,73.14,73.23,17555.81668625147,73.71,73.79,73.14,73.23,17555.8167
2023-04-14 11:00:00,73.21,73.29,72.98,73.08,14014.52836235445,73.21,73.29,72.98,73.08,14014.5284
2023-04-14 11:30:00,73.09,73.12,72.87,72.94,5768.614464266638,73.09,73.12,72.87,72.94,5768.6145
2023-04-14 12:00:00,72.91,72.98,72.7,72.79,8983.014635188549,72.91,72.98,72.7,72.79,8983.0146
2023-04-14 12:30:00,72.75,72.84,72.53,72.6,8778.97660506356,72.75,72.84,72.53,72.6,8778.9766
2023-04-14 13:00:00,72.62,72.77,72.58,72.62,7515.222732614036,72.62,72.77,72.58,72.62,7515.2227
2023-04-14 13:30:00,72.49,72.57,72.3,72.54,8856.959726524943,72.49,72.57,72.3,72.54,8856.9597
2023-04-14 14:00:00,72.49,72.65,72.44,72.55,10303.386390342912,72.49,72.65,72.44,72.55,10303.3864
2023-04-14 14:30:00,72.58,72.67,72.41,72.66,13100.096143574405,72.58,72.67,72.41,72.66,13100.0961
2023-04-14 15:00:00,72.65,72.74,72.45,72.68,17924.367054801838,72.65,72.74,72.45,72.68,17924.3671
2023-04-14 15:30:00,72.68,73.02,72.68,72.94,40254.24634120286,72.68,73.02,72.68,72.94,40254.2463
2023-04-17 09:30:00,73.03,73.84,72.89,73.61,26505.715201367373,73.03,73.84,72.89,73.61,26505.7152
2023-04-17 10:00:00,73.61,73.74,73.24,73.32,29693.408823843605,73.61,73.74,73.24,73.32,29693.4088
2023-04-17 10:30:00,73.3,73.54,73.25,73.39,19387.88590962504,73.3,73.54,73.25,73.39,19387.8859
2023-04-17 11:00:00,73.39,73.54,73.27,73.46,22451.66114731332,73.39,73.54,73.27,73.46,22451.6611
2023-04-17 11:30:00,73.42,73.55,73.28,73.41,26313.428052558487,73.42,73.55,73.28,73.41,26313.4281
2023-04-17 12:00:00,73.4,73.47,73.17,73.27,17176.58369832283,73.4,73.47,73.17,73.27,17176.5837
2023-04-17 12:30:00,73.32,73.41,73.3,73.33,8511.911120606772,73.32,73.41,73.3,73.33,8511.9111
2023-04-17 13:00:00,73.33,73.33,73.09,73.22,8714.880888793932,73.33,73.33,73.09,73.22,8714.8809
2023-04-17 13:30:00,73.19,73.23,72.77,72.87,8619.805576327315,73.19,73.23,72.77,72.87,8619.8056
2023-04-17 14:00:00,72.84,72.99,72.73,72.99,9109.069543852152,72.84,72.99,72.73,72.99,9109.0695
2023-04-17 14:30:00,72.99,73.43,72.99,73.42,13469.7147740626,72.99,73.43,72.99,73.42,13469.7148
2023-04-17 15:00:00,73.44,73.76,73.44,73.76,18367.695759000108,73.44,73.76,73.44,73.76,18367.6958
2023-04-17 15:30:00,73.74,73.85,73.47,73.83,51360.9657087918,73.74,73.85,73.47,73.83,51360.9657
2023-04-18 09:30:00,74.55,74.68,73.44,73.69,38808.88793932272,74.55,74.68,73.44,73.69,38808.8879
2023-04-18 10:00:00,73.72,73.77,73.22,73.23,22620.44653349001,73.72,73.77,73.22,73.23,22620.4465
2023-04-18 10:30:00,72.99,73.08,72.47,72.82,36544.17263112915,72.99,73.08,72.47,72.82,36544.1726
2023-04-18 11:00:00,72.9,72.98,72.46,72.79,15879.713705800665,72.9,72.98,72.46,72.79,15879.7137
2023-04-18 11:30:00,72.77,73.04,72.61,72.72,20005.34130968913,72.77,73.04,72.61,72.72,20005.3413
2023-04-18 12:00:00,72.73,73.28,72.68,73.28,21789.338745860485,72.73,73.28,72.68,73.28,21789.3387
2023-04-18 12:30:00,73.32,73.4,73.24,73.27,15172.524302959086,73.32,73.4,73.24,73.27,15172.5243
2023-04-18 13:00:00,73.24,73.32,72.89,72.89,14987.714987714988,73.24,73.32,72.89,72.89,14987.715
2023-04-18 13:30:00,72.88,73.08,72.81,72.97,10807.606024997329,72.88,73.08,72.81,72.97,10807.606
2023-04-18 14:00:00,73.02,73.2,72.9,73.2,14088.238436064525,73.02,73.2,72.9,73.2,14088.2384
2023-04-18 14:30:00,73.22,73.3,72.83,72.95,20567.24708898622,73.22,73.3,72.83,72.95,20567.2471
2023-04-18 15:00:00,72.97,73.08,72.77,72.88,33298.792864010255,72.97,73.08,72.77,72.88,33298.7929
2023-04-18 15:30:00,72.9,73.19,72.74,73.12,101473.13321226364,72.9,73.19,72.74,73.12,101473.1332
2023-04-19 09:30:00,72.78,73.12,72.15,72.9,47944.66403162055,72.78,73.12,72.15,72.9,47944.664
2023-04-19 10:00:00,72.98,73.3,72.84,72.92,27023.822241213544,72.98,73.3,72.84,72.92,27023.8222
2023-04-19 10:30:00,72.97,73.15,72.82,72.89,24311.5051810704,72.97,73.15,72.82,72.89,24311.5052
2023-04-19 11:00:00,72.88,72.92,72.67,72.75,16887.08471317167,72.88,72.92,72.67,72.75,16887.0847
2023-04-19 11:30:00,72.73,72.97,72.64,72.94,12199.551329986112,72.73,72.97,72.64,72.94,12199.5513
2023-04-19 12:00:00,72.92,72.94,72.64,72.9,35055.0154897981,72.92,72.94,72.64,72.9,35055.0155
2023-04-19 12:30:00,72.88,72.96,72.77,72.92,13731.438948830251,72.88,72.96,72.77,72.92,13731.4389
2023-04-19 13:00:00,72.94,73.18,72.92,73.04,18944.55720542677,72.94,73.18,72.92,73.04,18944.5572
2023-04-19 13:30:00,73.0,73.17,72.93,73.17,14856.318769362248,73.0,73.17,72.93,73.17,14856.3188
2023-04-19 14:00:00,73.19,73.51,73.17,73.46,34988.78324965281,73.19,73.51,73.17,73.46,34988.7832
2023-04-19 14:30:00,73.47,73.48,73.2,73.3,20534.130968913578,73.47,73.48,73.2,73.3,20534.131
2023-04-19 15:00:00,73.3,73.52,73.26,73.48,34916.14143788057,73.3,73.52,73.26,73.48,34916.1414
2023-04-19 15:30:00,73.47,73.5,72.88,73.03,57693.62247623117,73.47,73.5,72.88,73.03,57693.6225
2023-04-20 09:30:00,72.59,72.59,71.1,71.4,29922.016878538616,72.59,72.59,71.1,71.4,29922.0169
2023-04-20 10:00:00,71.35,71.53,71.12,71.12,24652.28073923726,71.35,71.53,71.12,71.12,24652.2807
2023-04-20 10:30:00,71.13,71.86,71.06,71.83,39614.35744044439,71.13,71.86,71.06,71.83,39614.3574
2023-04-20 11:00:00,71.8,71.92,71.51,71.9,55927.78549300288,71.8,71.92,71.51,71.9,55927.7855
2023-04-20 11:30:00,71.9,72.05,71.7,71.75,28167.93077662643,71.9,72.05,71.7,71.75,28167.9308
2023-04-20 12:00:00,71.74,71.92,71.6,71.89,13567.9948723427,71.74,71.92,71.6,71.89,13567.9949
2023-04-20 12:30:00,71.92,72.0,71.83,71.87,11601.324644802906,71.92,72.0,71.83,71.87,11601.3246
2023-04-20 13:00:00,71.86,72.15,71.86,71.93,9596.196987501336,71.86,72.15,71.86,71.93,9596.197
2023-04-20 13:30:00,71.88,71.93,71.67,71.69,25062.493323362887,71.88,71.93,71.67,71.69,25062.4933
2023-04-20 14:00:00,71.66,71.66,71.18,71.27,18634.76124345689,71.66,71.66,71.18,71.27,18634.7612
2023-04-20 14:30:00,71.27,71.28,70.77,70.86,20155.966242922765,71.27,71.28,70.77,70.86,20155.9662
2023-04-20 15:00:00,70.88,71.5,70.81,71.4,19046.04208952035,70.88,71.5,70.81,71.4,19046.0421
2023-04-20 15:30:00,71.45,71.6,71.27,71.48,76104.04871274436,71.45,71.6,71.27,71.48,76104.0487
2023-04-21 09:30:00,71.91,72.09,71.41,71.41,19599.401773314818,71.91,72.09,71.41,71.41,19599.4018
2023-04-21 10:00:00,71.44,71.52,71.2,71.22,20458.28437132785,71.44,71.52,71.2,71.22,20458.2844
2023-04-21 10:30:00,71.17,71.43,70.94,70.99,7056.938361286188,71.17,71.43,70.94,70.99,7056.9384
2023-04-21 11:00:00,71.02,71.17,70.84,70.94,4920.414485631877,71.02,71.17,70.84,70.94,4920.4145
2023-04-21 11:30:00,71.04,71.24,70.84,71.04,6234.376669159277,71.04,71.24,70.84,71.04,6234.3767
2023-04-21 12:00:00,71.08,71.18,70.98,70.98,4700.352526439483,71.08,71.18,70.98,70.98,4700.3525
2023-04-21 12:30:00,71.01,71.12,70.9,71.09,5410.746715094541,71.01,71.12,70.9,71.09,5410.7467
2023-04-21 13:00:00,71.1,71.19,71.02,71.05,17702.16857173379,71.1,71.19,71.02,71.05,17702.1686
2023-04-21 13:30:00,71.05,71.24,70.98,71.2,12985.7921162269,71.05,71.24,70.98,71.2,12985.7921
2023-04-21 14:00:00,71.24,71.29,70.98,71.02,14544.386283516718,71.24,71.29,70.98,71.02,14544.3863
2023-04-21 14:30:00,71.06,71.2,71.0,71.12,19338.74586048499,71.06,71.2,71.0,71.12,19338.7459
2023-04-21 15:00:00,71.1,71.1,70.71,70.76,26963.999572695226,71.1,71.1,70.71,70.76,26963.9996
2023-04-21 15:30:00,70.77,70.85,70.64,70.82,77312.25296442688,70.77,70.85,70.64,70.82,77312.253
2023-04-24 09:30:00,70.77,70.77,70.07,70.16,20310.8642239077,70.77,70.77,70.07,70.16,20310.8642
2023-04-24 10:00:00,70.15,70.51,70.03,70.36,18866.574083965388,70.15,70.51,70.03,70.36,18866.5741
2023-04-24 10:30:00,70.4,70.43,69.91,70.14,15645.764341416516,70.4,70.43,69.91,70.14,15645.7643
2023-04-24 11:00:00,69.9,69.92,69.45,69.45,17601.751949578036,69.9,69.92,69.45,69.45,17601.7519
2023-04-24 11:30:00,69.45,69.78,69.4,69.7,40789.44557205427,69.45,69.78,69.4,69.7,40789.4456
2023-04-24 12:00:00,69.67,69.97,69.61,69.96,11282.982587330413,69.67,69.97,69.61,69.96,11282.9826
2023-04-24 12:30:00,69.94,69.97,69.73,69.92,14737.741694263434,69.94,69.97,69.73,69.92,14737.7417
2023-04-24 13:00:00,69.93,70.0,69.82,69.95,7646.618950966776,69.93,70.0,69.82,69.95,7646.619
2023-04-24 13:30:00,69.95,70.24,69.95,70.2,7712.85119111206,69.95,70.24,69.95,70.2,7712.8512
2023-04-24 14:00:00,70.21,70.24,70.02,70.02,28887.93932272193,70.21,70.24,70.02,70.02,28887.9393
2023-04-24 14:30:00,70.0,70.17,69.97,70.11,35565.64469607948,70.0,70.17,69.97,70.11,35565.6447
2023-04-24 15:00:00,70.12,70.29,70.1,70.25,25594.48776840081,70.12,70.29,70.1,70.25,25594.4878
2023-04-24 15:30:00,70.24,70.59,70.22,70.59,131084.28586689456,70.24,70.59,70.22,70.59,131084.2859
2023-04-25 09:30:00,70.11,70.48,69.8,70.01,74812.52002991133,70.11,70.48,69.8,70.01,74812.52
2023-04-25 10:00:00,69.95,70.12,69.52,69.85,50044.86700138874,69.95,70.12,69.52,69.85,50044.867
2023-04-25 10:30:00,69.85,69.88,69.41,69.65,19983.9760709326,69.85,69.88,69.41,69.65,19983.9761
2023-04-25 11:00:00,69.64,70.0,69.62,69.94,24338.211729516075,69.64,70.0,69.62,69.94,24338.2117
2023-04-25 11:30:00,69.9,70.15,69.85,70.07,22808.46063454759,69.9,70.15,69.85,70.07,22808.4606
2023-04-25 12:00:00,70.07,70.32,70.04,70.24,12903.535947014208,70.07,70.32,70.04,70.24,12903.5359
2023-04-25 12:30:00,70.24,70.24,70.02,70.1,15457.750240358935,70.24,70.24,70.02,70.1,15457.7502
2023-04-25 13:00:00,70.13,70.16,69.84,70.01,72147.20649503259,70.13,70.16,69.84,70.01,72147.2065
2023-04-25 13:30:00,70.01,70.16,69.94,70.03,78818.50229676317,70.01,70.16,69.94,70.03,78818.5023
2023-04-25 14:00:00,70.02,70.08,69.84,70.08,53277.42762525371,70.02,70.08,69.84,70.08,53277.4276
2023-04-25 14:30:00,70.06,70.17,69.94,70.03,31938.895417156287,70.06,70.17,69.94,70.03,31938.8954
2023-04-25 15:00:00,70.02,70.11,69.86,69.89,47186.19805576327,70.02,70.11,69.86,69.89,47186.1981
2023-04-25 15:30:00,69.89,70.02,69.68,69.79,218021.5788911441,69.89,70.02,69.68,69.79,218021.5789
2023-04-26 09:30:00,69.65,70.28,69.32,69.67,60794.7868817434,69.65,70.28,69.32,69.67,60794.7869
2023-04-26 10:00:00,69.69,69.8,68.93,69.28,106096.57087917958,69.69,69.8,68.93,69.28,106096.5709
2023-04-26 10:30:00,69.27,69.69,69.27,69.67,20155.966242922765,69.27,69.69,69.27,69.67,20155.9662
2023-04-26 11:00:00,69.69,69.85,69.69,69.8,13527.400918705269,69.69,69.85,69.69,69.8,13527.4009
2023-04-26 11:30:00,69.81,70.01,69.73,69.83,15419.29281059716,69.81,70.01,69.73,69.83,15419.2928
2023-04-26 12:00:00,69.81,69.88,69.59,69.66,25948.0824698216,69.81,69.88,69.59,69.66,25948.0825
2023-04-26 12:30:00,69.67,69.91,69.63,69.63,40048.07178720222,69.67,69.91,69.63,69.63,40048.0718
2023-04-26 13:00:00,69.65,69.8,69.55,69.55,37224.65548552505,69.65,69.8,69.55,69.55,37224.6555
2023-04-26 13:30:00,69.6,69.7,69.35,69.37,94468.53968593098,69.6,69.7,69.35,69.37,94468.5397
2023-04-26 14:00:00,69.37,69.57,69.33,69.42,139059.9294947121,69.37,69.57,69.33,69.42,139059.9295
2023-04-26 14:30:00,69.41,69.42,69.11,69.27,92015.81027667984,69.41,69.42,69.11,69.27,92015.8103
2023-04-26 15:00:00,69.31,69.51,69.25,69.47,28362.35444931097,69.31,69.51,69.25,69.47,28362.3544
2023-04-26 15:30:00,69.47,69.69,69.35,69.6,243861.7669052452,69.47,69.69,69.35,69.6,243861.7669
2023-04-27 09:30:00,70.44,73.03,70.44,72.63,84228.18074991988,70.44,73.03,70.44,72.63,84228.1807
2023-04-27 10:00:00,72.68,73.41,72.68,73.32,74454.65228073923,72.68,73.41,72.68,73.32,74454.6523
2023-04-27 10:30:00,73.31,73.61,73.11,73.4,30184.809315244096,73.31,73.61,73.11,73.4,30184.8093
2023-04-27 11:00:00,73.41,74.16,73.28,74.06,36183.10009614357,73.41,74.16,73.28,74.06,36183.1001
2023-04-27 11:30:00,74.08,74.26,73.91,74.26,43994.231385535735,74.08,74.26,73.91,74.26,43994.2314
2023-04-27 12:00:00,74.29,74.52,74.15,74.46,33545.56137164833,74.29,74.52,74.15,74.46,33545.5614
2023-04-27 12:30:00,74.42,74.56,74.23,74.56,41771.17829291742,74.42,74.56,74.23,74.56,41771.1783
2023-04-27 13:00:00,74.51,74.76,74.09,74.76,12758.252323469716,74.51,74.76,74.09,74.76,12758.2523
2023-04-27 13:30:00,74.76,74.79,74.49,74.65,23662.00192287149,74.76,74.79,74.49,74.65,23662.0019
2023-04-27 14:00:00,74.67,75.08,74.67,75.08,34700.352526439485,74.67,75.08,74.67,75.08,34700.3525
2023-04-27 14:30:00,75.11,75.18,75.0,75.07,48815.29751094968,75.11,75.18,75.0,75.07,48815.2975
2023-04-27 15:00:00,75.06,75.25,74.95,75.04,51318.23523127871,75.06,75.25,74.95,75.04,51318.2352
2023-04-27 15:30:00,75.03,75.05,74.69,74.78,122191.0052344835,75.03,75.05,74.69,74.78,122191.0052
2023-04-28 09:30:00,74.64,78.74,74.49,78.3,132700.56617882705,74.64,78.74,74.49,78.3,132700.5662
2023-04-28 10:00:00,78.2,79.18,77.79,78.54,99048.178613396,78.2,79.18,77.79,78.54,99048.1786
2023-04-28 10:30:00,78.61,79.25,78.11,79.12,33243.24324324324,78.61,79.25,78.11,79.12,33243.2432
2023-04-28 11:00:00,79.13,79.67,78.82,79.67,29041.769041769043,79.13,79.67,78.82,79.67,29041.769
2023-04-28 11:30:00,79.67,79.75,79.14,79.6,23915.180002136523,79.67,79.75,79.14,79.6,23915.18
2023-04-28 12:00:00,79.58,79.77,79.47,79.68,57579.31844888366,79.58,79.77,79.47,79.68,57579.3184
2023-04-28 12:30:00,79.68,79.94,79.43,79.91,54481.35882918492,79.68,79.94,79.43,79.91,54481.3588
2023-04-28 13:00:00,79.88,79.88,79.15,79.31,43361.820318342056,79.88,79.88,79.15,79.31,43361.8203
2023-04-28 13:30:00,79.32,80.1,79.25,79.98,43812.62685610512,79.32,80.1,79.25,79.98,43812.6269
2023-04-28 14:00:00,79.93,80.14,79.35,79.58,37259.90812947335,79.93,80.14,79.35,79.58,37259.9081
2023-04-28 14:30:00,79.61,79.62,78.96,78.99,39767.11889755368,79.61,79.62,78.96,78.99,39767.1189
2023-04-28 15:00:00,78.98,79.62,78.97,79.36,50981.732720863154,78.98,79.62,78.97,79.36,50981.7327
2023-04-28 15:30:00,79.39,79.53,79.1,79.37,159485.0977459673,79.39,79.53,79.1,79.37,159485.0977
2023-05-01 09:30:00,79.25,80.73,79.25,80.65,66363.63636363637,79.25,80.73,79.25,80.65,66363.6364
2023-05-01 10:00:00,80.5,80.79,79.77,79.95,65055.0154897981,80.5,80.79,79.77,79.95,65055.0155
2023-05-01 10:30:00,79.99,80.35,79.69,79.69,32695.22486913792,79.99,80.35,79.69,79.69,32695.2249
2023-05-01 11:00:00,79.61,79.61,78.9,78.99,25620.126054908666,79.61,79.61,78.9,78.99,25620.1261
2023-05-01 11:30:00,78.93,79.28,78.89,79.24,16696.934088238435,78.93,79.28,78.89,79.24,16696.9341
2023-05-01 12:00:00,79.31,79.73,79.26,79.64,15004.807178720224,79.31,79.73,79.26,79.64,15004.8072
2023-05-01 12:30:00,79.68,79.86,79.37,79.47,12744.36491827796,79.68,79.86,79.37,79.47,12744.3649
2023-05-01 13:00:00,79.46,79.52,79.12,79.16,11489.157141331054,79.46,79.52,79.12,79.16,11489.1571
2023-05-01 13:30:00,79.18,79.46,79.13,79.28,21188.975536801623,79.18,79.46,79.13,79.28,21188.9755
2023-05-01 14:00:00,79.32,79.32,79.11,79.16,21123.811558594167,79.32,79.32,79.11,79.16,21123.8116
2023-05-01 14:30:00,79.15,79.35,78.93,79.31,24248.477726738594,79.15,79.35,78.93,79.31,24248.4777
2023-05-01 15:00:00,79.28,79.28,78.57,78.62,34089.30669800235,79.28,79.28,78.57,78.62,34089.3067
2023-05-01 15:30:00,78.6,79.03,78.59,78.89,118318.55570986004,78.6,79.03,78.59,78.89,118318.5557
2023-05-02 09:30:00,78.33,79.28,77.48,78.1,60900.54481358829,78.33,79.28,77.48,78.1,60900.5448
2023-05-02 10:00:00,78.04,78.04,76.83,76.97,50324.75162909945,78.04,78.04,76.83,76.97,50324.7516
2023-05-02 10:30:00,76.97,77.0,76.52,76.82,34535.8401880141,76.97,77.0,76.52,76.82,34535.8402
2023-05-02 11:00:00,76.77,76.82,76.39,76.82,40029.91133425916,76.77,76.82,76.39,76.82,40029.9113
2023-05-02 11:30:00,76.76,76.9,76.54,76.66,31660.0790513834,76.76,76.9,76.54,76.66,31660.0791
2023-05-02 12:00:00,76.73,76.73,76.38,76.6,18408.28971263754,76.73,76.73,76.38,76.6,18408.2897
2023-05-02 12:30:00,76.52,76.61,76.22,76.4,14258.09208417904,76.52,76.61,76.22,76.4,14258.0921
2023-05-02 13:00:00,76.34,76.44,76.16,76.42,12246.554855250508,76.34,76.44,76.16,76.42,12246.5549
2023-05-02 13:30:00,76.4,76.78,76.24,76.68,24698.21600256383,76.4,76.78,76.24,76.68,24698.216
2023-05-02 14:00:00,76.7,76.7,76.17,76.27,17676.530285225937,76.7,76.7,76.17,76.27,17676.5303
2023-05-02 14:30:00,76.25,76.6,76.15,76.57,28000.213652387563,76.25,76.6,76.15,76.57,28000.2137
2023-05-02 15:00:00,76.58,76.78,76.46,76.75,33721.824591389806,76.58,76.78,76.46,76.75,33721.8246
2023-05-02 15:30:00,76.75,76.75,76.35,76.38,118684.96955453476,76.75,76.75,76.35,76.38,118684.9696
2023-05-03 09:30:00,75.21,77.57,75.12,77.23,95655.37869885696,75.21,77.57,75.12,77.23,95655.3787
2023-05-03 10:00:00,77.14,77.28,76.58,76.72,51570.34504860592,77.14,77.28,76.58,76.72,51570.345
2023-05-03 10:30:00,76.82,77.44,76.82,77.25,42391.838478795,76.82,77.44,76.82,77.25,42391.8385
2023-05-03 11:00:00,77.2,77.23,76.72,76.72,26809.10159171029,77.2,77.23,76.72,76.72,26809.1016
2023-05-03 11:30:00,76.74,77.17,76.71,77.08,15833.778442474097,76.74,77.17,76.71,77.08,15833.7784
2023-05-03 12:00:00,77.02,77.66,77.02,77.63,21641.918598440338,77.02,77.66,77.02,77.63,21641.9186
2023-05-03 12:30:00,77.6,77.64,77.19,77.31,10636.684114944985,77.6,77.64,77.19,77.31,10636.6841
2023-05-03 13:00:00,77.3,77.64,77.29,77.63,9760.709325926717,77.3,77.64,77.29,77.63,9760.7093
2023-05-03 13:30:00,77.63,77.7,77.45,77.57,8188.227753445145,77.63,77.7,77.45,77.57,8188.2278
2023-05-03 14:00:00,77.5,78.03,77.4,77.83,30677.27806858241,77.5,78.03,77.4,77.83,30677.2781
2023-05-03 14:30:00,77.79,78.01,77.12,77.47,43106.50571520137,77.79,78.01,77.12,77.47,43106.5057
2023-05-03 15:00:00,77.54,77.83,76.56,76.63,32913.150304454655,77.54,77.83,76.56,76.63,32913.1503
2023-05-03 15:30:00,76.61,76.68,76.29,76.32,181275.5047537656,76.61,76.68,76.29,76.32,181275.5048
2023-05-04 09:30:00,75.98,76.69,75.33,75.33,49179.574831748745,75.98,76.69,75.33,75.33,49179.5748
2023-05-04 10:00:00,75.37,75.66,74.78,74.96,54988.78324965281,75.37,75.66,74.78,74.96,54988.7832
2023-05-04 10:30:00,74.89,75.25,74.79,74.86,16751.415447067622,74.89,75.25,74.79,74.86,16751.4154
2023-05-04 11:00:00,74.93,75.21,74.67,74.88,12991.133425916034,74.93,75.21,74.67,74.88,12991.1334
2023-05-04 11:30:00,74.88,74.93,74.37,74.48,13064.843499626108,74.88,74.93,74.37,74.48,13064.8435
2023-05-04 12:00:00,74.45,75.0,74.36,74.88,13659.865398995831,74.45,75.0,74.36,74.88,13659.8654
2023-05-04 12:30:00,74.92,74.92,74.3,74.37,15626.535626535626,74.92,74.92,74.3,74.37,15626.5356
2023-05-04 13:00:00,74.41,74.7,74.2,74.51,15281.487020617456,74.41,74.7,74.2,74.51,15281.487
2023-05-04 13:30:00,74.56,74.72,74.23,74.23,28383.719688067515,74.56,74.72,74.23,74.23,28383.7197
2023-05-04 14:00:00,74.31,74.64,74.24,74.31,37747.03557312253,74.31,74.64,74.24,74.31,37747.0356
2023-05-04 14:30:00,74.31,74.51,74.2,74.51,31353.487875227005,74.31,74.51,74.2,74.51,31353.4879
2023-05-04 15:00:00,74.53,74.79,74.24,74.6,27660.50635615853,74.53,74.79,74.24,74.6,27660.5064
2023-05-04 15:30:00,74.59,74.69,74.3,74.46,93612.86187373144,74.59,74.69,74.3,74.46,93612.8619
2023-05-05 09:30:00,75.13,75.47,74.19,74.37,43125.73443008226,75.13,75.47,74.19,74.37,43125.7344
2023-05-05 10:00:00,74.47,74.83,74.17,74.21,31051.16974682192,74.47,74.83,74.17,74.21,31051.1697
2023-05-05 10:30:00,74.22,74.64,74.04,74.56,22804.18758679628,74.22,74.64,74.04,74.56,22804.1876
2023-05-05 11:00:00,74.7,74.77,74.36,74.4,25991.88120927252,74.7,74.77,74.36,74.4,25991.8812
2023-05-05 11:30:00,74.37,74.74,74.37,74.58,23371.4346757825,74.37,74.74,74.37,74.58,23371.4347
2023-05-05 12:00:00,74.63,74.79,74.36,74.71,19743.61713492148,74.63,74.79,74.36,74.71,19743.6171
2023-05-05 12:30:00,74.64,74.7,74.27,74.58,9494.712103407755,74.64,74.7,74.27,74.58,9494.7121
2023-05-05 13:00:00,74.57,74.93,74.56,74.81,11226.364704625574,74.57,74.93,74.56,74.81,11226.3647
2023-05-05 13:30:00,74.89,75.1,74.89,75.02,18148.70206174554,74.89,75.1,74.89,75.02,18148.7021
2023-05-05 14:00:00,75.0,75.11,74.72,74.85,19078.089947655164,75.0,75.11,74.72,74.85,19078.0899
2023-05-05 14:30:00,74.9,75.08,74.74,74.92,22932.37901933554,74.9,75.08,74.74,74.92,22932.379
2023-05-05 15:00:00,74.92,75.15,74.86,75.15,26595.449204144858,74.92,75.15,74.86,75.15,26595.4492
2023-05-05 15:30:00,75.17,75.25,74.92,75.0,52001.92287148809,75.17,75.25,74.92,75.0,52001.9229
2023-05-08 09:30:00,75.08,75.58,74.49,74.77,41255.2077769469,75.08,75.58,74.49,74.77,41255.2078
2023-05-08 10:00:00,74.86,74.97,73.95,74.07,21130.22113022113,74.86,74.97,73.95,74.07,21130.2211
2023-05-08 10:30:00,74.12,74.58,74.09,74.48,19448.776840081187,74.12,74.58,74.09,74.48,19448.7768
2023-05-08 11:00:00,74.58,74.74,74.27,74.27,26388.20638820639,74.58,74.74,74.27,74.27,26388.2064
2023-05-08 11:30:00,74.17,74.47,74.02,74.46,10912.295694904393,74.17,74.47,74.02,74.46,10912.2957
2023-05-08 12:00:00,74.41,74.54,74.29,74.46,13206.92233735712,74.41,74.54,74.29,74.46,13206.9223
2023-05-08 12:30:00,74.56,74.6,74.29,74.39,16939.4295481252,74.56,74.6,74.29,74.39,16939.4295
2023-05-08 13:00:00,74.39,74.68,74.36,74.58,13379.98077128512,74.39,74.68,74.36,74.58,13379.9808
2023-05-08 13:30:00,74.7,74.84,74.52,74.71,45937.399850443326,74.7,74.84,74.52,74.71,45937.3999
2023-05-08 14:00:00,74.77,74.79,74.35,74.64,20535.199230851405,74.77,74.79,74.35,74.64,20535.1992
2023-05-08 14:30:00,74.64,74.71,74.4,74.59,22761.4571092832,74.64,74.71,74.4,74.59,22761.4571
2023-05-08 15:00:00,74.64,74.72,74.48,74.48,26339.06633906634,74.64,74.72,74.48,74.48,26339.0663
2023-05-08 15:30:00,74.49,74.91,74.46,74.88,56743.93761350283,74.49,74.91,74.46,74.88,56743.9376
2023-05-09 09:30:00,74.56,74.66,72.8,72.8,41656.87426556992,74.56,74.66,72.8,72.8,41656.8743
2023-05-09 10:00:00,72.79,73.26,72.57,73.2,16294.1993376776,72.79,73.26,72.57,73.2,16294.1993
2023-05-09 10:30:00,73.2,73.54,73.1,73.21,19209.486166007904,73.2,73.54,73.1,73.21,19209.4862
2023-05-09 11:00:00,73.17,73.25,72.89,72.91,13193.034932165368,73.17,73.25,72.89,72.91,13193.0349
2023-05-09 11:30:00,72.89,73.11,72.69,72.69,8577.07509881423,72.89,73.11,72.69,72.69,8577.0751
2023-05-09 12:00:00,72.73,72.74,72.4,72.41,7775.878645443862,72.73,72.74,72.4,72.41,7775.8786
2023-05-09 12:30:00,72.44,72.69,72.44,72.53,7246.020724281594,72.44,72.69,72.44,72.53,7246.0207
2023-05-09 13:00:00,72.57,72.65,72.2,72.43,23120.39312039312,72.57,72.65,72.2,72.43,23120.3931
2023-05-09 13:30:00,72.46,72.66,72.42,72.6,12422.818074991988,72.46,72.66,72.42,72.6,12422.8181
2023-05-09 14:00:00,72.7,72.79,72.38,72.41,14771.9260762739,72.7,72.79,72.38,72.41,14771.9261
2023-05-09 14:30:00,72.43,72.45,72.17,72.28,12000.85460955026,72.43,72.45,72.17,72.28,12000.8546
2023-05-09 15:00:00,72.33,72.5,72.26,72.38,17405.19175301784,72.33,72.5,72.26,72.38,17405.1918
2023-05-09 15:30:00,72.36,72.6,72.28,72.41,89231.91966670228,72.36,72.6,72.28,72.41,89231.9197
2023-05-10 09:30:00,73.18,73.21,72.29,72.47,19582.309582309583,73.18,73.21,72.29,72.47,19582.3096
2023-05-10 10:00:00,72.52,72.84,72.2,72.31,21357.76092297832,72.52,72.84,72.2,72.31,21357.7609
2023-05-10 10:30:00,72.34,72.36,71.49,71.64,11294.733468646513,72.34,72.36,71.49,71.64,11294.7335
2023-05-10 11:00:00,71.75,71.91,71.72,71.74,7130.648434996261,71.75,71.91,71.72,71.74,7130.6484
2023-05-10 11:30:00,71.76,71.8,71.63,71.68,18426.4501655806,71.76,71.8,71.63,71.68,18426.4502
2023-05-10 12:00:00,71.73,72.02,71.56,72.0,15545.347719260762,71.73,72.02,71.56,72.0,15545.3477
2023-05-10 12:30:00,72.0,72.0,71.42,71.47,8650.785172524304,72.0,72.0,71.42,71.47,8650.7852
2023-05-10 13:00:00,71.43,71.7,71.42,71.56,17547.270590748853,71.43,71.7,71.42,71.56,17547.2706
2023-05-10 13:30:00,71.6,72.0,71.6,71.97,9714.774062600149,71.6,72.0,71.6,71.97,9714.7741
2023-05-10 14:00:00,71.99,72.36,71.99,72.35,11814.977032368335,71.99,72.36,71.99,72.35,11814.977
2023-05-10 14:30:00,72.39,72.65,72.33,72.5,17938.25445999359,72.39,72.65,72.33,72.5,17938.2545
2023-05-10 15:00:00,72.47,72.81,72.44,72.74,19485.097745967312,72.47,72.81,72.44,72.74,19485.0977
2023-05-10 15:30:00,72.73,72.75,72.46,72.57,74576.43414165154,72.73,72.75,72.46,72.57,74576.4341
2023-05-11 09:30:00,72.35,72.68,72.0,72.13,11741.266958658263,72.35,72.68,72.0,72.13,11741.267
2023-05-11 10:00:00,72.23,72.6,72.18,72.43,13165.26012178186,72.23,72.6,72.18,72.43,13165.2601
2023-05-11 10:30:00,72.41,72.5,72.17,72.44,7816.472599081295,72.41,72.5,72.17,72.44,7816.4726
2023-05-11 11:00:00,72.47,72.67,72.28,72.43,8579.211622689883,72.47,72.67,72.28,72.43,8579.2116
2023-05-11 11:30:00,72.48,72.78,72.48,72.58,10049.140049140047,72.48,72.78,72.48,72.58,10049.14
2023-05-11 12:00:00,72.59,72.91,72.53,72.77,15459.88676423459,72.59,72.91,72.53,72.77,15459.8868
2023-05-11 12:30:00,72.8,73.07,72.75,73.01,16987.501335327423,72.8,73.07,72.75,73.01,16987.5013
2023-05-11 13:00:00,73.09,73.14,72.72,72.79,14167.289819463733,73.09,73.14,72.72,72.79,14167.2898
2023-05-11 13:30:00,72.78,72.82,72.47,72.73,19990.385642559555,72.78,72.82,72.47,72.73,19990.3856
2023-05-11 14:00:00,72.78,72.83,72.59,72.79,10106.826193782716,72.78,72.83,72.59,72.79,10106.8262
2023-05-11 14:30:00,72.78,73.0,72.77,72.97,18313.21440017092,72.78,73.0,72.77,72.97,18313.2144
2023-05-11 15:00:00,73.0,73.11,72.93,73.06,21440.017092191007,73.0,73.11,72.93,73.06,21440.0171
2023-05-11 15:30:00,73.08,73.33,72.88,73.27,61376.9896378592,73.08,73.33,72.88,73.27,61376.9896
2023-05-12 09:30:00,73.42,73.42,72.16,72.29,11727.37955346651,73.42,73.42,72.16,72.29,11727.3796
2023-05-12 10:00:00,72.26,72.52,71.99,72.43,20254.246341202863,72.26,72.52,71.99,72.43,20254.2463
2023-05-12 10:30:00,72.37,72.42,72.12,72.23,13675.88932806324,72.37,72.42,72.12,72.23,13675.8893
2023-05-12 11:00:00,72.24,72.39,71.76,71.76,11804.294412990064,72.24,72.39,71.76,71.76,11804.2944
2023-05-12 11:30:00,71.75,71.83,71.55,71.74,14121.354556137165,71.75,71.83,71.55,71.74,14121.3546
2023-05-12 12:00:00,71.72,72.0,71.42,71.77,16990.7061211409,71.72,72.0,71.42,71.77,16990.7061
2023-05-12 12:30:00,71.75,71.92,71.52,71.62,13580.814015596625,71.75,71.92,71.52,71.62,13580.814
2023-05-12 13:00:00,71.66,71.83,71.61,71.69,10265.99722251896,71.66,71.83,71.61,71.69,10265.9972
2023-05-12 13:30:00,71.75,71.85,71.59,71.63,8518.320692233736,71.75,71.85,71.59,71.63,8518.3207
2023-05-12 14:00:00,71.61,71.85,71.61,71.77,7946.800555496207,71.61,71.85,71.61,71.77,7946.8006
2023-05-12 14:30:00,71.75,72.0,71.72,71.97,9259.69447708578,71.75,72.0,71.72,71.97,9259.6945
2023-05-12 15:00:00,72.0,72.15,71.94,72.0,15549.620767012071,72.0,72.15,71.94,72.0,15549.6208
2023-05-12 15:30:00,72.03,72.19,71.94,72.06,54989.85151159064,72.03,72.19,71.94,72.06,54989.8515
2023-05-15 09:30:00,72.35,72.5,72.01,72.06,25385.10842858669,72.35,72.5,72.01,72.06,25385.1084
2023-05-15 10:00:00,72.13,72.62,71.93,72.42,53909.83869244739,72.13,72.62,71.93,72.42,53909.8387
2023-05-15 10:30:00,72.42,72.58,72.21,72.47,28741.58743723961,72.42,72.58,72.21,72.47,28741.5874
2023-05-15 11:00:00,72.48,72.64,72.4,72.58,29534.23779510736,72.48,72.64,72.4,72.58,29534.2378
2023-05-15 11:30:00,72.59,72.71,72.33,72.44,32277.534451447493,72.59,72.71,72.33,72.44,32277.5345
2023-05-15 12:00:00,72.38,72.48,72.25,72.48,16164.939643200512,72.38,72.48,72.25,72.48,16164.9396
2023-05-15 12:30:00,72.49,72.84,72.46,72.74,24385.21525478048,72.49,72.84,72.46,72.74,24385.2153
2023-05-15 13:00:00,72.75,72.81,72.64,72.64,21718.83345796389,72.75,72.81,72.64,72.64,21718.8335
2023-05-15 13:30:00,72.62,73.04,72.57,73.0,20094.007050528788,72.62,73.04,72.57,73.0,20094.0071
2023-05-15 14:00:00,73.03,73.21,72.91,73.03,18134.814656553783,73.03,73.21,72.91,73.03,18134.8147
2023-05-15 14:30:00,73.06,73.08,72.91,72.95,18584.55293237901,73.06,73.08,72.91,72.95,18584.5529
2023-05-15 15:00:00,72.94,73.02,72.86,73.0,14749.492575579532,72.94,73.02,72.86,73.0,14749.4926
2023-05-15 15:30:00,72.99,73.46,72.92,73.38,122706.975750454,72.99,73.46,72.92,73.38,122706.9758
2023-05-16 09:30:00,72.84,73.55,71.6,71.93,52474.09464800769,72.84,73.55,71.6,71.93,52474.0946
2023-05-16 10:00:00,71.83,72.31,71.8,72.27,45437.45326354022,71.83,72.31,71.8,72.27,45437.4533
2023-05-16 10:30:00,72.51,72.58,72.3,72.5,24865.93312680269,72.51,72.58,72.3,72.5,24865.9331
2023-05-16 11:00:00,72.53,72.63,72.25,72.58,12171.776519602608,72.53,72.63,72.25,72.58,12171.7765
2023-05-16 11:30:00,72.63,72.63,72.21,72.4,9198.803546629631,72.63,72.63,72.21,72.4,9198.8035
2023-05-16 12:00:00,72.38,72.44,72.13,72.16,6492.89605811345,72.38,72.44,72.13,72.16,6492.8961
2023-05-16 12:30:00,72.18,72.36,72.16,72.31,9550.261724174768,72.18,72.36,72.16,72.31,9550.2617
2023-05-16 13:00:00,72.34,72.34,71.98,71.99,8945.625467364598,72.34,72.34,71.98,71.99,8945.6255
2023-05-16 13:30:00,72.0,72.08,71.88,72.03,16341.202862941993,72.0,72.08,71.88,72.03,16341.2029
2023-05-16 14:00:00,72.02,72.02,71.62,71.77,11400.4914004914,72.02,72.02,71.62,71.77,11400.4914
2023-05-16 14:30:00,71.79,71.9,71.6,71.8,10100.416622155752,71.79,71.9,71.6,71.8,10100.4166
2023-05-16 15:00:00,71.8,72.15,71.75,72.1,31694.263433393862,71.8,72.15,71.75,72.1,31694.2634
2023-05-16 15:30:00,72.11,72.12,71.55,71.56,124179.04070077983,72.11,72.12,71.55,71.56,124179.0407
2023-05-17 09:30:00,71.94,72.11,71.43,71.46,12588.398675355196,71.94,72.11,71.43,71.46,12588.3987
2023-05-17 10:00:00,71.33,71.98,71.33,71.94,18508.706334793293,71.33,71.98,71.33,71.94,18508.7063
2023-05-17 10:30:00,72.03,72.2,72.0,72.2,29077.021685717336,72.03,72.2,72.0,72.2,29077.0217
2023-05-17 11:00:00,72.25,72.45,72.11,72.26,12906.74073282769,72.25,72.45,72.11,72.26,12906.7407
2023-05-17 11:30:00,72.28,72.35,72.24,72.28,6758.893280632411,72.28,72.35,72.24,72.28,6758.8933
2023-05-17 12:00:00,72.26,72.3,72.08,72.19,8003.418438201047,72.26,72.3,72.08,72.19,8003.4184
2023-05-17 12:30:00,72.2,72.85,72.2,72.85,15429.97542997543,72.2,72.85,72.2,72.85,15429.9754
2023-05-17 13:00:00,72.85,72.91,72.55,72.73,12451.661147313322,72.85,72.91,72.55,72.73,12451.6611
2023-05-17 13:30:00,72.75,72.88,72.46,72.46,15736.566606131822,72.75,72.88,72.46,72.46,15736.5666
2023-05-17 14:00:00,72.48,72.53,72.25,72.35,16859.30990278816,72.48,72.53,72.25,72.35,16859.3099
2023-05-17 14:30:00,72.31,72.36,72.14,72.16,15746.180963572268,72.31,72.36,72.14,72.16,15746.181
2023-05-17 15:00:00,72.19,72.42,72.01,72.07,20419.826941566072,72.19,72.42,72.01,72.07,20419.8269
2023-05-17 15:30:00,72.06,72.35,71.99,72.19,97490.652708044,72.06,72.35,71.99,72.19,97490.6527
2023-05-18 09:30:00,71.89,72.04,71.27,71.39,12506.142506142503,71.89,72.04,71.27,71.39,12506.1425
2023-05-18 10:00:00,71.34,71.72,71.25,71.58,15329.558807819678,71.34,71.72,71.25,71.58,15329.5588
2023-05-18 10:30:00,71.67,71.97,71.62,71.9,34675.78250186946,71.67,71.97,71.62,71.9,34675.7825
2023-05-18 11:00:00,71.94,72.6,71.94,72.5,102742.22839440232,71.94,72.6,71.94,72.5,102742.2284
2023-05-18 11:30:00,72.54,72.58,72.16,72.21,26605.0635615853,72.54,72.58,72.16,72.21,26605.0636
2023-05-18 12:00:00,72.27,72.41,72.0,72.31,32330.94754833885,72.27,72.41,72.0,72.31,32330.9475
2023-05-18 12:30:00,72.36,72.52,72.18,72.36,22286.08054695011,72.36,72.52,72.18,72.36,22286.0805
2023-05-18 13:00:00,72.4,72.69,72.37,72.5,27478.90182672792,72.4,72.69,72.37,72.5,27478.9018
2023-05-18 13:30:00,72.5,72.65,72.16,72.25,12287.14880888794,72.5,72.65,72.16,72.25,12287.1488
2023-05-18 14:00:00,72.27,72.82,72.27,72.72,21030.872770003203,72.27,72.82,72.27,72.72,21030.8728
2023-05-18 14:30:00,72.73,72.77,72.58,72.7,15500.480717872022,72.73,72.77,72.58,72.7,15500.4807
2023-05-18 15:00:00,72.69,73.01,72.66,72.87,13667.343232560625,72.69,73.01,72.66,72.87,13667.3432
2023-05-18 15:30:00,72.88,73.67,72.88,73.44,90272.40679414592,72.88,73.67,72.88,73.44,90272.4068
2023-05-19 09:30:00,73.88,74.02,72.96,73.01,19287.46928746929,73.88,74.02,72.96,73.01,19287.4693
2023-05-19 10:00:00,72.93,73.57,72.74,73.36,21331.05437453264,72.93,73.57,72.74,73.36,21331.0544
2023-05-19 10:30:00,73.41,73.67,73.22,73.57,21118.470248905032,73.41,73.67,73.22,73.57,21118.4702
2023-05-19 11:00:00,73.59,73.89,73.41,73.58,27664.77940390984,73.59,73.89,73.41,73.58,27664.7794
2023-05-19 11:30:00,73.44,73.64,73.17,73.17,19495.78036534558,73.44,73.64,73.17,73.17,19495.7804
2023-05-19 12:00:00,73.08,73.24,72.92,73.06,9023.60858882598,73.08,73.24,72.92,73.06,9023.6086
2023-05-19 12:30:00,73.05,73.29,72.82,73.24,15575.259053519923,73.05,73.29,72.82,73.24,15575.2591
2023-05-19 13:00:00,73.26,73.39,72.98,73.0,11129.152868283303,73.26,73.39,72.98,73.0,11129.1529
2023-05-19 13:30:00,73.02,73.02,72.52,72.53,14674.71423993163,73.02,73.02,72.52,72.53,14674.7142
2023-05-19 14:00:00,72.5,72.81,72.45,72.57,15834.84670441192,72.5,72.81,72.45,72.57,15834.8467
2023-05-19 14:30:00,72.5,73.03,72.5,72.93,41117.401986967205,72.5,73.03,72.5,72.93,41117.402
2023-05-19 15:00:00,72.91,72.91,72.42,72.48,17208.631556457643,72.91,72.91,72.42,72.48,17208.6316
2023-05-19 15:30:00,72.49,72.77,72.49,72.59,58061.10458284371,72.49,72.77,72.49,72.59,58061.1046
2023-05-22 09:30:00,72.99,73.73,72.81,73.45,29713.705800662323,72.99,73.73,72.81,73.45,29713.7058
2023-05-22 10:00:00,73.46,73.77,73.04,73.66,22403.5893601111,73.46,73.77,73.04,73.66,22403.5894
2023-05-22 10:30:00,73.67,73.76,73.24,73.53,14594.594594594597,73.67,73.76,73.24,73.53,14594.5946
2023-05-22 11:00:00,73.55,73.69,73.39,73.6,12743.296656340137,73.55,73.69,73.39,73.6,12743.2967
2023-05-22 11:30:00,73.58,73.67,73.42,73.56,15068.902894989851,73.58,73.67,73.42,73.56,15068.9029
2023-05-22 12:00:00,73.6,73.75,73.54,73.61,8084.6063454759105,73.6,73.75,73.54,73.61,8084.6063
2023-05-22 12:30:00,73.64,73.64,73.23,73.33,7582.523234697148,73.64,73.64,73.23,73.33,7582.5232
2023-05-22 13:00:00,73.35,73.38,72.86,72.96,9769.255421429334,73.35,73.38,72.86,72.96,9769.2554
2023-05-22 13:30:00,72.98,73.19,72.94,73.17,8135.882918491614,72.98,73.19,72.94,73.17,8135.8829
2023-05-22 14:00:00,73.22,73.22,72.88,73.03,9880.354662963358,73.22,73.22,72.88,73.03,9880.3547
2023-05-22 14:30:00,73.08,73.35,73.04,73.22,14594.594594594597,73.08,73.35,73.04,73.22,14594.5946
2023-05-22 15:00:00,73.25,73.3,73.05,73.17,10959.299220168785,73.25,73.3,73.05,73.17,10959.2992
2023-05-22 15:30:00,73.2,73.22,72.88,73.0,57974.57536587971,73.2,73.22,72.88,73.0,57974.5754
2023-05-23 09:30:00,72.44,73.31,72.28,73.31,13946.159598333512,72.44,73.31,72.28,73.31,13946.1596
2023-05-23 10:00:00,73.4,73.4,72.87,73.03,8839.86753551971,73.4,73.4,72.87,73.03,8839.8675
2023-05-23 10:30:00,73.02,73.04,72.74,73.04,12810.597158423245,73.02,73.04,72.74,73.04,12810.5972
2023-05-23 11:00:00,73.1,73.28,72.99,73.17,11556.457643414164,73.1,73.28,72.99,73.17,11556.4576
2023-05-23 11:30:00,73.19,73.28,73.1,73.15,18280.09828009828,73.19,73.28,73.1,73.15,18280.0983
2023-05-23 12:00:00,73.17,73.18,72.74,72.75,12655.699177438308,73.17,73.18,72.74,72.75,12655.6992
2023-05-23 12:30:00,72.72,72.72,72.28,72.35,10316.205533596838,72.72,72.72,72.28,72.35,10316.2055
2023-05-23 13:00:00,72.34,72.57,72.27,72.28,10889.86219421002,72.34,72.57,72.27,72.28,10889.8622
2023-05-23 13:30:00,72.25,72.53,72.15,72.49,9631.449631449632,72.25,72.53,72.15,72.49,9631.4496
2023-05-23 14:00:00,72.47,72.65,72.01,72.14,10022.43350069437,72.47,72.65,72.01,72.14,10022.4335
2023-05-23 14:30:00,72.11,72.26,72.01,72.08,9205.213118256595,72.11,72.26,72.01,72.08,9205.2131
2023-05-23 15:00:00,72.07,72.16,71.86,71.98,13743.189830146352,72.07,72.16,71.86,71.98,13743.1898
2023-05-23 15:30:00,71.97,72.17,71.7,71.71,50990.278816365775,71.97,72.17,71.7,71.71,50990.2788
2023-05-24 09:30:00,71.4,71.59,70.47,70.52,16819.784211088558,71.4,71.59,70.47,70.52,16819.7842
2023-05-24 10:00:00,70.46,70.82,70.39,70.68,12152.547804721718,70.46,70.82,70.39,70.68,12152.5478
2023-05-24 10:30:00,70.68,71.14,70.64,70.94,30204.038030124982,70.68,71.14,70.64,70.94,30204.038
2023-05-24 11:00:00,70.91,71.45,70.9,71.28,15860.484990919773,70.91,71.45,70.9,71.28,15860.485
2023-05-24 11:30:00,71.34,71.37,71.03,71.23,11666.488623010362,71.34,71.37,71.03,71.23,11666.4886
2023-05-24 12:00:00,71.23,71.27,70.84,70.94,9451.981625894668,71.23,71.27,70.84,70.94,9451.9816
2023-05-24 12:30:00,70.95,71.17,70.94,71.13,7994.87234269843,70.95,71.17,70.94,71.13,7994.8723
2023-05-24 13:00:00,71.11,71.17,70.92,70.99,36138.23309475483,71.11,71.17,70.92,70.99,36138.2331
2023-05-24 13:30:00,70.98,71.29,70.98,71.2,17725.670334365986,70.98,71.29,70.98,71.2,17725.6703
2023-05-24 14:00:00,71.2,71.25,70.74,70.79,11150.518107039848,71.2,71.25,70.74,70.79,11150.5181
2023-05-24 14:30:00,70.8,70.97,70.76,70.82,9072.74863796603,70.8,70.97,70.76,70.82,9072.7486
2023-05-24 15:00:00,70.83,71.04,70.77,70.89,11777.587864544386,70.83,71.04,70.77,70.89,11777.5879
2023-05-24 15:30:00,70.94,71.03,70.68,70.69,43185.55709860058,70.94,71.03,70.68,70.69,43185.5571
2023-05-25 09:30:00,70.59,71.07,69.74,70.82,24903.322294626643,70.59,71.07,69.74,70.82,24903.3223
2023-05-25 10:00:00,70.89,70.93,69.84,69.93,21237.047324003845,70.89,70.93,69.84,69.93,21237.0473
2023-05-25 10:30:00,69.91,70.04,69.68,69.72,21069.330199764983,69.91,70.04,69.68,69.72,21069.3302
2023-05-25 11:00:00,69.7,69.7,68.93,69.0,16691.5927785493,69.7,69.7,68.93,69.0,16691.5928
2023-05-25 11:30:00,69.0,69.0,68.45,68.6,12805.25584873411,69.0,69.0,68.45,68.6,12805.2558
2023-05-25 12:00:00,68.6,68.76,68.43,68.5,15222.732614036962,68.6,68.76,68.43,68.5,15222.7326
2023-05-25 12:30:00,68.46,68.47,68.21,68.23,18124.13203717552,68.46,68.47,68.21,68.23,18124.132
2023-05-25 13:00:00,68.3,68.9,68.27,68.9,11532.955880781969,68.3,68.9,68.27,68.9,11532.9559
2023-05-25 13:30:00,68.88,69.05,68.82,69.05,12469.821600256382,68.88,69.05,68.82,69.05,12469.8216
2023-05-25 14:00:00,69.08,69.26,68.87,68.91,22574.511270163443,69.08,69.26,68.87,68.91,22574.5113
2023-05-25 14:30:00,68.91,68.93,68.55,68.65,13480.397393440871,68.91,68.93,68.55,68.65,13480.3974
2023-05-25 15:00:00,68.62,69.06,68.62,68.89,58426.4501655806,68.62,69.06,68.62,68.89,58426.4502
2023-05-25 15:30:00,68.9,68.95,68.42,68.51,67872.02221984831,68.9,68.95,68.42,68.51,67872.0222
2023-05-26 09:30:00,68.8,69.16,67.84,68.62,26902.04038030125,68.8,69.16,67.84,68.62,26902.0404
2023-05-26 10:00:00,68.66,69.25,68.59,68.93,15689.563080867429,68.66,69.25,68.59,68.93,15689.5631
2023-05-26 10:30:00,68.87,68.87,68.44,68.45,15009.080226471531,68.87,68.87,68.44,68.45,15009.0802
2023-05-26 11:00:00,68.59,68.9,68.56,68.76,18540.754192928107,68.59,68.9,68.56,68.76,18540.7542
2023-05-26 11:30:00,68.75,69.27,68.75,69.12,18202.11515863689,68.75,69.27,68.75,69.12,18202.1152
2023-05-26 12:00:00,69.16,70.12,69.16,70.12,22207.029163550906,69.16,70.12,69.16,70.12,22207.0292
2023-05-26 12:30:00,70.12,70.33,70.01,70.1,14260.228608054696,70.12,70.33,70.01,70.1,14260.2286
2023-05-26 13:00:00,70.12,70.32,70.1,70.18,13156.714026279244,70.12,70.32,70.1,70.18,13156.714
2023-05-26 13:30:00,70.19,70.24,69.88,69.9,9339.814122422818,70.19,70.24,69.88,69.9,9339.8141
2023-05-26 14:00:00,69.95,70.12,69.78,70.04,10753.124666168143,69.95,70.12,69.78,70.04,10753.1247
2023-05-26 14:30:00,70.03,70.05,69.73,69.73,10574.72492255101,70.03,70.05,69.73,69.73,10574.7249
2023-05-26 15:00:00,69.8,70.0,69.75,69.89,20934.72919559876,69.8,70.0,69.75,69.89,20934.7292
2023-05-26 15:30:00,69.93,70.39,69.85,70.23,42480.504219634655,69.93,70.39,69.85,70.23,42480.5042
2023-05-30 09:30:00,70.82,71.23,70.17,70.83,27642.345903215468,70.82,71.23,70.17,70.83,27642.3459
2023-05-30 10:00:00,70.93,71.44,70.61,70.63,20495.6735391518,70.93,71.44,70.61,70.63,20495.6735
2023-05-30 10:30:00,70.66,70.78,70.49,70.59,7817.540861019122,70.66,70.78,70.49,70.59,7817.5409
2023-05-30 11:00:00,70.76,70.86,70.63,70.77,9202.008332443114,70.76,70.86,70.63,70.77,9202.0083
2023-05-30 11:30:00,70.81,71.2,70.81,71.05,13789.12509347292,70.81,71.2,70.81,71.05,13789.1251
2023-05-30 12:00:00,71.07,71.51,71.0,71.4,23372.50293772033,71.07,71.51,71.0,71.4,23372.5029
2023-05-30 12:30:00,71.42,71.59,71.3,71.57,33667.343232560626,71.42,71.59,71.3,71.57,33667.3432
2023-05-30 13:00:00,71.59,71.68,71.27,71.62,30262.79243670548,71.59,71.68,71.27,71.62,30262.7924
2023-05-30 13:30:00,71.62,71.63,70.98,71.04,14815.724815724816,71.62,71.63,70.98,71.04,14815.7248
2023-05-30 14:00:00,71.07,71.15,70.93,71.07,19084.49951928213,71.07,71.15,70.93,71.07,19084.4995
2023-05-30 14:30:00,71.05,71.32,71.0,71.12,21696.39995726952,71.05,71.32,71.0,71.12,21696.4
2023-05-30 15:00:00,71.07,71.2,70.98,71.01,16067.727806858242,71.07,71.2,70.98,71.01,16067.7278
2023-05-30 15:30:00,71.03,71.21,70.92,71.07,64707.83036000427,71.03,71.21,70.92,71.07,64707.8304
2023-05-31 09:30:00,70.87,71.02,70.23,70.32,21062.920628138017,70.87,71.02,70.23,70.32,21062.9206
2023-05-31 10:00:00,70.32,70.46,69.37,69.77,54173.6993910907,70.32,70.46,69.37,69.77,54173.6994
2023-05-31 10:30:00,69.72,69.9,69.52,69.9,14869.137912616174,69.72,69.9,69.52,69.9,14869.1379
2023-05-31 11:00:00,69.92,70.07,69.76,69.99,21843.82010468967,69.92,70.07,69.76,69.99,21843.8201
2023-05-31 11:30:00,69.99,70.3,69.87,70.23,11782.929174233524,69.99,70.3,69.87,70.23,11782.9292
2023-05-31 12:00:00,70.24,70.3,70.05,70.23,6452.302104476017,70.24,70.3,70.05,70.23,6452.3021
2023-05-31 12:30:00,70.24,70.49,70.19,70.39,10103.621407969234,70.24,70.49,70.19,70.39,10103.6214
2023-05-31 13:00:00,70.3,70.3,70.13,70.17,7653.02852259374,70.3,70.3,70.13,70.17,7653.0285
2023-05-31 13:30:00,70.16,70.17,69.72,69.82,43576.540967845314,70.16,70.17,69.72,69.82,43576.541
2023-05-31 14:00:00,69.82,69.95,69.72,69.92,27929.708364490973,69.82,69.95,69.72,69.92,27929.7084
2023-05-31 14:30:00,69.94,70.16,69.91,70.06,21536.16066659545,69.94,70.16,69.91,70.06,21536.1607
2023-05-31 15:00:00,70.08,70.14,69.79,69.82,26324.11067193676,70.08,70.14,69.79,69.82,26324.1107
2023-05-31 15:30:00,69.8,69.89,69.17,69.34,122950.5394722786,69.8,69.89,69.17,69.34,122950.5395
2023-06-01 09:30:00,69.43,69.96,67.88,67.96,72043.58508706334,69.43,69.96,67.88,67.96,72043.5851
2023-06-01 10:00:00,68.02,68.95,67.87,68.92,29112.27432966564,68.02,68.95,67.87,68.92,29112.2743
2023-06-01 10:30:00,69.02,69.37,68.78,69.26,32658.90396325179,69.02,69.37,68.78,69.26,32658.904
2023-06-01 11:00:00,69.24,69.31,69.02,69.22,18784.317914752697,69.24,69.31,69.02,69.22,18784.3179
2023-06-01 11:30:00,69.17,69.68,69.1,69.35,13778.442474094649,69.17,69.68,69.1,69.35,13778.4425
2023-06-01 12:00:00,69.4,69.88,69.4,69.82,30183.74105330627,69.4,69.88,69.4,69.82,30183.7411
2023-06-01 12:30:00,69.81,69.93,69.41,69.47,36586.90310864224,69.81,69.93,69.41,69.47,36586.9031
2023-06-01 13:00:00,69.46,69.46,69.12,69.31,11744.471744471744,69.46,69.46,69.12,69.31,11744.4717
2023-06-01 13:30:00,69.26,69.34,69.07,69.31,12762.525371221023,69.26,69.34,69.07,69.31,12762.5254
2023-06-01 14:00:00,69.32,69.41,69.18,69.41,20152.76145710928,69.32,69.41,69.18,69.41,20152.7615
2023-06-01 14:30:00,69.4,69.76,69.33,69.76,13793.398141224228,69.4,69.76,69.33,69.76,13793.3981
2023-06-01 15:00:00,69.76,70.18,69.76,70.02,17317.594274116014,69.76,70.18,69.76,70.02,17317.5943
2023-06-01 15:30:00,70.04,70.07,69.78,69.88,42855.46415981199,70.04,70.07,69.78,69.88,42855.4642
2023-06-02 09:30:00,69.81,70.36,69.12,69.66,37192.60762739024,69.81,70.36,69.12,69.66,37192.6076
2023-06-02 10:00:00,69.49,69.59,68.97,69.49,31066.1254139515,69.49,69.59,68.97,69.49,31066.1254
2023-06-02 10:30:00,69.51,69.72,69.26,69.62,39477.61991240252,69.51,69.72,69.26,69.62,39477.6199
2023-06-02 11:00:00,69.8,70.53,69.77,70.46,29185.984403375707,69.8,70.53,69.77,70.46,29185.9844
2023-06-02 11:30:00,70.54,70.79,70.16,70.57,120240.35893601112,70.54,70.79,70.16,70.57,120240.3589
2023-06-02 12:00:00,70.59,70.84,70.42,70.63,61963.46544172631,70.59,70.84,70.42,70.63,61963.4654
2023-06-02 12:30:00,70.59,70.88,70.49,70.81,65558.16686251468,70.59,70.88,70.49,70.81,65558.1669
2023-06-02 13:00:00,70.78,70.83,70.46,70.62,32357.65409678453,70.78,70.83,70.46,70.62,32357.6541
2023-06-02 13:30:00,70.61,70.63,70.12,70.16,36323.04240999893,70.61,70.63,70.12,70.16,36323.0424
2023-06-02 14:00:00,70.1,70.16,69.77,69.81,17260.976391411175,70.1,70.16,69.77,69.81,17260.9764
2023-06-02 14:30:00,69.81,69.92,69.69,69.84,24939.643200512764,69.81,69.92,69.69,69.84,24939.6432
2023-06-02 15:00:00,69.86,69.93,69.37,69.5,48758.67962824484,69.86,69.93,69.37,69.5,48758.6796
2023-06-02 15:30:00,69.51,69.84,69.47,69.77,149628.24484563616,69.51,69.84,69.47,69.77,149628.2448
2023-06-05 09:30:00,69.76,70.36,69.54,70.06,67376.34868069651,69.76,70.36,69.54,70.06,67376.3487
2023-06-05 10:00:00,70.14,70.61,69.87,70.34,107470.3557312253,70.14,70.61,69.87,70.34,107470.3557
2023-06-05 10:30:00,70.29,70.81,70.18,70.39,51136.630701848095,70.29,70.81,70.18,70.39,51136.6307
2023-06-05 11:00:00,70.39,70.58,70.24,70.54,40184.8093152441,70.39,70.58,70.24,70.54,40184.8093
2023-06-05 11:30:00,70.55,70.61,70.35,70.54,46970.40914432218,70.55,70.61,70.35,70.54,46970.4091
2023-06-05 12:00:00,70.57,70.57,70.1,70.42,27282.34163016772,70.57,70.57,70.1,70.42,27282.3416
2023-06-05 12:30:00,70.46,70.5,70.28,70.36,16473.66734323256,70.46,70.5,70.28,70.36,16473.6673
2023-06-05 13:00:00,70.33,70.34,69.88,70.06,36511.05651105651,70.33,70.34,69.88,70.06,36511.0565
2023-06-05 13:30:00,69.96,70.2,69.95,70.12,21398.354876615747,69.96,70.2,69.95,70.12,21398.3549
2023-06-05 14:00:00,70.18,70.32,69.96,70.17,29945.518641170813,70.18,70.32,69.96,70.17,29945.5186
2023-06-05 14:30:00,70.23,70.44,70.05,70.36,26218.35274009187,70.23,70.44,70.05,70.36,26218.3527
2023-06-05 15:00:00,70.36,70.79,70.2,70.78,35314.603140690095,70.36,70.79,70.2,70.78,35314.6031
2023-06-05 15:30:00,70.75,71.09,70.69,71.05,73667.34323256063,70.75,71.09,70.69,71.05,73667.3432
2023-06-06 09:30:00,71.14,71.17,70.4,70.9,24943.916248264075,71.14,71.17,70.4,70.9,24943.9162
2023-06-06 10:00:00,70.92,71.4,70.72,71.35,20734.96421322508,70.92,71.4,70.72,71.35,20734.9642
2023-06-06 10:30:00,71.38,71.43,70.63,70.7,49185.9844033757,71.38,71.43,70.63,70.7,49185.9844
2023-06-06 11:00:00,70.73,71.01,70.47,70.51,27889.11441085354,70.73,71.01,70.47,70.51,27889.1144
2023-06-06 11:30:00,70.52,70.59,70.2,70.35,44967.41801089627,70.52,70.59,70.2,70.35,44967.418
2023-06-06 12:00:00,70.34,70.41,69.71,69.71,42568.10169853648,70.34,70.41,69.71,69.71,42568.1017
2023-06-06 12:30:00,69.72,69.82,69.32,69.69,69820.53199444503,69.72,69.82,69.32,69.69,69820.532
2023-06-06 13:00:00,69.65,69.8,69.49,69.75,38512.9793825446,69.65,69.8,69.49,69.75,38512.9794
2023-06-06 13:30:00,69.75,69.77,69.63,69.75,14803.973934408716,69.75,69.77,69.63,69.75,14803.9739
2023-06-06 14:00:00,69.76,69.79,69.61,69.65,34756.97040914432,69.76,69.79,69.61,69.65,34756.9704
2023-06-06 14:30:00,69.59,69.74,69.52,69.6,13118.256596517464,69.59,69.74,69.52,69.6,13118.2566
2023-06-06 15:00:00,69.67,69.84,69.64,69.78,22814.87020617456,69.67,69.84,69.64,69.78,22814.8702
2023-06-06 15:30:00,69.8,69.95,69.62,69.76,111963.46544172632,69.8,69.95,69.62,69.76,111963.4654
2023-06-07 09:30:00,69.81,71.57,69.35,70.95,78595.23555175729,69.81,71.57,69.35,70.95,78595.2356
2023-06-07 10:00:00,70.93,71.71,70.8,71.5,74550.79585514367,70.93,71.71,70.8,71.5,74550.7959
2023-06-07 10:30:00,71.5,71.55,70.71,71.35,40476.44482427091,71.5,71.55,70.71,71.35,40476.4448
2023-06-07 11:00:00,71.46,71.6,71.25,71.39,23788.056831535094,71.46,71.6,71.25,71.39,23788.0568
2023-06-07 11:30:00,71.41,71.51,70.75,70.77,21161.20072641812,71.41,71.51,70.75,70.77,21161.2007
2023-06-07 12:00:00,70.76,71.01,70.75,71.01,12883.238970195493,70.76,71.01,70.75,71.01,12883.239
2023-06-07 12:30:00,71.05,71.39,71.05,71.31,20676.20980664459,71.05,71.39,71.05,71.31,20676.2098
2023-06-07 13:00:00,71.27,71.47,71.04,71.13,15999.359042837305,71.27,71.47,71.04,71.13,15999.359
2023-06-07 13:30:00,71.08,71.16,70.9,70.94,23386.39034291208,71.08,71.16,70.9,70.94,23386.3903
2023-06-07 14:00:00,70.9,71.24,70.87,71.23,29030.018160452943,70.9,71.24,70.87,71.23,29030.0182
2023-06-07 14:30:00,71.24,71.29,71.11,71.25,25926.717231065057,71.24,71.29,71.11,71.25,25926.7172
2023-06-07 15:00:00,71.25,71.56,71.21,71.55,25354.128832389702,71.25,71.56,71.21,71.55,25354.1288
2023-06-07 15:30:00,71.56,71.69,71.42,71.59,58885.80279884628,71.56,71.69,71.42,71.59,58885.8028
2023-06-08 09:30:00,71.5,71.53,69.97,70.3,35594.48776840081,71.5,71.53,69.97,70.3,35594.4878
2023-06-08 10:00:00,70.35,70.56,70.12,70.46,19428.47986326248,70.35,70.56,70.12,70.46,19428.4799
2023-06-08 10:30:00,70.5,70.68,70.23,70.55,15592.351244525158,70.5,70.68,70.23,70.55,15592.3512
2023-06-08 11:00:00,70.55,70.72,70.45,70.66,70077.98312146138,70.55,70.72,70.45,70.66,70077.9831
2023-06-08 11:30:00,70.66,70.82,70.52,70.6,159151.80002136523,70.66,70.82,70.52,70.6,159151.8
2023-06-08 12:00:00,70.59,70.93,70.49,70.93,49180.64309368657,70.59,70.93,70.49,70.93,49180.6431
2023-06-08 12:30:00,70.9,70.93,70.68,70.82,12991.133425916034,70.9,70.93,70.68,70.82,12991.1334
2023-06-08 13:00:00,70.84,70.84,70.48,70.64,15167.18299326995,70.84,70.84,70.48,70.64,15167.183
2023-06-08 13:30:00,70.63,70.75,70.48,70.67,23011.43040273475,70.63,70.75,70.48,70.67,23011.4304
2023-06-08 14:00:00,70.67,70.71,70.52,70.62,13437.666915927784,70.67,70.71,70.52,70.62,13437.6669
2023-06-08 14:30:00,70.64,70.83,70.58,70.77,33204.78581348147,70.64,70.83,70.58,70.77,33204.7858
2023-06-08 15:00:00,70.81,70.98,70.75,70.91,22189.936972545667,70.81,70.98,70.75,70.91,22189.937
2023-06-08 15:30:00,70.92,71.33,70.9,71.32,51257.34430082256,70.92,71.33,70.9,71.32,51257.3443
2023-06-09 09:30:00,71.14,71.14,70.01,70.1,23935.47697895524,71.14,71.14,70.01,70.1,23935.477
2023-06-09 10:00:00,70.04,70.68,70.04,70.68,22853.32763593633,70.04,70.68,70.04,70.68,22853.3276
2023-06-09 10:30:00,70.69,70.72,69.83,69.89,11671.829932699498,70.69,70.72,69.83,69.89,11671.8299
2023-06-09 11:00:00,69.85,69.89,69.31,69.32,51563.93547697896,69.85,69.89,69.31,69.32,51563.9355
2023-06-09 11:30:00,69.27,69.54,69.1,69.23,41880.14101057579,69.27,69.54,69.1,69.23,41880.141
2023-06-09 12:00:00,69.27,69.51,69.15,69.51,57972.438842004056,69.27,69.51,69.15,69.51,57972.4388
2023-06-09 12:30:00,69.46,69.52,69.15,69.22,28530.071573549834,69.46,69.52,69.15,69.22,28530.0716
2023-06-09 13:00:00,69.23,69.27,68.75,68.93,43309.47548338852,69.23,69.27,68.75,68.93,43309.4755
2023-06-09 13:30:00,68.93,69.02,68.5,68.73,43476.12434568956,68.93,69.02,68.5,68.73,43476.1243
2023-06-09 14:00:00,68.68,68.77,68.46,68.72,41996.58156179895,68.68,68.77,68.46,68.72,41996.5816
2023-06-09 14:30:00,68.73,68.87,68.49,68.79,61598.11985898943,68.73,68.87,68.49,68.79,61598.1199
2023-06-09 15:00:00,68.8,69.1,68.75,69.03,44031.62055335968,68.8,69.1,68.75,69.03,44031.6206
2023-06-09 15:30:00,69.04,69.29,69.04,69.17,108915.71413310544,69.04,69.29,69.04,69.17,108915.7141
2023-06-12 09:30:00,69.27,71.52,69.21,71.09,147081.5083858562,69.27,71.52,69.21,71.09,147081.5084
2023-06-12 10:00:00,71.14,71.31,70.59,70.73,54150.197628458496,71.14,71.31,70.59,70.73,54150.1976
2023-06-12 10:30:00,70.67,70.68,69.91,70.21,21876.93622476231,70.67,70.68,69.91,70.21,21876.9362
2023-06-12 11:00:00,70.25,70.32,69.97,70.07,15163.978207456468,70.25,70.32,69.97,70.07,15163.9782
2023-06-12 11:30:00,70.05,70.05,69.67,69.78,15342.377951073602,70.05,70.05,69.67,69.78,15342.378
2023-06-12 12:00:00,69.77,70.14,69.77,70.02,16308.086742869353,69.77,70.14,69.77,70.02,16308.0867
2023-06-12 12:30:00,70.1,70.21,69.86,69.93,14579.638927465014,70.1,70.21,69.86,69.93,14579.6389
2023-06-12 13:00:00,69.91,69.91,69.57,69.61,12618.310009614355,69.91,69.91,69.57,69.61,12618.31
2023-06-12 13:30:00,69.57,69.76,69.47,69.71,12359.790620660186,69.57,69.76,69.47,69.71,12359.7906
2023-06-12 14:00:00,69.7,69.81,69.64,69.75,15434.248477726738,69.7,69.81,69.64,69.75,15434.2485
2023-06-12 14:30:00,69.78,70.15,69.78,70.15,19997.863476124345,69.78,70.15,69.78,70.15,19997.8635
2023-06-12 15:00:00,70.15,70.54,70.09,70.54,34160.88024783677,70.15,70.54,70.09,70.54,34160.8802
2023-06-12 15:30:00,70.54,70.67,70.39,70.51,58929.60153829719,70.54,70.67,70.39,70.51,58929.6015
2023-06-13 09:30:00,71.13,71.71,70.71,71.17,113906.6339066339,71.13,71.71,70.71,71.17,113906.6339
2023-06-13 10:00:00,71.19,71.86,71.08,71.73,41296.869992522166,71.19,71.86,71.08,71.73,41296.87
2023-06-13 10:30:00,71.74,71.74,71.25,71.25,35579.53210127123,71.74,71.74,71.25,71.25,35579.5321
2023-06-13 11:00:00,71.25,71.28,70.84,70.85,63979.27571840616,71.25,71.28,70.84,70.85,63979.2757
2023-06-13 11:30:00,70.83,70.98,70.59,70.85,20705.05287896592,70.83,70.98,70.59,70.85,20705.0529
2023-06-13 12:00:00,70.83,70.83,70.45,70.62,29547.05693836129,70.83,70.83,70.45,70.62,29547.0569
2023-06-13 12:30:00,70.61,70.98,70.61,70.91,47154.150197628456,70.61,70.98,70.61,70.91,47154.1502
2023-06-13 13:00:00,70.94,71.03,70.7,70.78,26617.882704839227,70.94,71.03,70.7,70.78,26617.8827
2023-06-13 13:30:00,70.82,71.0,70.68,70.73,44179.04070077983,70.82,71.0,70.68,70.73,44179.0407
2023-06-13 14:00:00,70.76,70.78,70.41,70.42,17451.127016344406,70.76,70.78,70.41,70.42,17451.127
2023-06-13 14:30:00,70.42,70.43,70.21,70.31,24583.911975216324,70.42,70.43,70.21,70.31,24583.912
2023-06-13 15:00:00,70.33,70.52,70.22,70.39,41813.908770430506,70.33,70.52,70.22,70.39,41813.9088
2023-06-13 15:30:00,70.39,70.56,70.31,70.42,97760.92297831428,70.39,70.56,70.31,70.42,97760.923
2023-06-14 09:30:00,70.56,71.24,70.51,70.99,56402.09379339814,70.56,71.24,70.51,70.99,56402.0938
2023-06-14 10:00:00,70.98,71.16,70.88,71.1,90979.5961969875,70.98,71.16,70.88,71.1,90979.5962
2023-06-14 10:30:00,71.1,71.56,71.05,71.33,98636.89776733254,71.1,71.56,71.05,71.33,98636.8978
2023-06-14 11:00:00,71.37,71.73,71.33,71.49,32592.671723106505,71.37,71.73,71.33,71.49,32592.6717
2023-06-14 11:30:00,71.5,71.7,71.28,71.56,18849.48189296016,71.5,71.7,71.28,71.56,18849.4819
2023-06-14 12:00:00,71.56,71.73,71.39,71.41,13254.994124559342,71.56,71.73,71.39,71.41,13254.9941
2023-06-14 12:30:00,71.39,71.39,71.2,71.22,13095.823095823096,71.39,71.39,71.2,71.22,13095.8231
2023-06-14 13:00:00,71.2,71.22,70.97,71.06,11937.82715521846,71.2,71.22,70.97,71.06,11937.8272
2023-06-14 13:30:00,71.05,71.24,71.04,71.14,12844.781540433714,71.05,71.24,71.04,71.14,12844.7815
2023-06-14 14:00:00,71.12,71.12,70.31,70.5,34681.123811558595,71.12,71.12,70.31,70.5,34681.1238
2023-06-14 14:30:00,70.47,70.9,70.4,70.69,21683.5808140156,70.47,70.9,70.4,70.69,21683.5808
2023-06-14 15:00:00,70.72,70.98,70.42,70.5,25058.22027561158,70.72,70.98,70.42,70.5,25058.2203
2023-06-14 15:30:00,70.47,70.55,70.16,70.4,63786.98856959726,70.47,70.55,70.16,70.4,63786.9886
2023-06-15 09:30:00,69.87,70.19,69.7,70.05,61854.50272406794,69.87,70.19,69.7,70.05,61854.5027
2023-06-15 10:00:00,70.09,70.42,69.66,70.39,53120.39312039312,70.09,70.42,69.66,70.39,53120.3931
2023-06-15 10:30:00,70.39,70.55,70.14,70.39,17442.58092084179,70.39,70.55,70.14,70.39,17442.5809
2023-06-15 11:00:00,70.42,70.82,70.42,70.75,29266.104048712743,70.42,70.82,70.42,70.75,29266.104
2023-06-15 11:30:00,70.72,71.14,70.66,70.97,24005.98226685183,70.72,71.14,70.66,70.97,24005.9823
2023-06-15 12:00:00,71.0,71.04,70.84,70.98,16311.291528682832,71.0,71.04,70.84,70.98,16311.2915
2023-06-15 12:30:00,70.97,71.01,70.81,71.01,17160.559769255422,70.97,71.01,70.81,71.01,17160.5598
2023-06-15 13:00:00,70.99,71.01,70.61,70.88,52678.13267813268,70.99,71.01,70.61,70.88,52678.1327
2023-06-15 13:30:00,70.88,71.69,70.88,71.64,43322.294626642455,70.88,71.69,70.88,71.64,43322.2946
2023-06-15 14:00:00,71.62,71.9,71.41,71.9,24456.78880461489,71.62,71.9,71.41,71.9,24456.7888
2023-06-15 14:30:00,71.9,72.27,71.9,72.24,20222.19848306805,71.9,72.27,71.9,72.24,20222.1985
2023-06-15 15:00:00,72.26,72.56,72.17,72.44,36853.96859309903,72.26,72.56,72.17,72.44,36853.9686
2023-06-15 15:30:00,72.44,72.46,71.96,72.09,57956.41491293665,72.44,72.46,71.96,72.09,57956.4149
2023-06-16 09:30:00,72.57,72.57,71.85,72.03,32137.59213759213,72.57,72.57,71.85,72.03,32137.5921
2023-06-16 10:00:00,72.15,72.31,71.99,72.15,53776.30595021899,72.15,72.31,71.99,72.15,53776.306
2023-06-16 10:30:00,72.14,72.19,71.85,72.01,53343.65986539899,72.14,72.19,71.85,72.01,53343.6599
2023-06-16 11:00:00,71.99,72.26,71.95,72.03,37632.73154577502,71.99,72.26,71.95,72.03,37632.7315
2023-06-16 11:30:00,72.03,72.06,71.76,71.86,23113.98354876616,72.03,72.06,71.76,71.86,23113.9835
2023-06-16 12:00:00,71.86,72.24,71.84,72.18,20290.567247088988,71.86,72.24,71.84,72.18,20290.5672
2023-06-16 12:30:00,72.19,72.21,71.88,72.09,12655.699177438308,72.19,72.21,71.88,72.09,12655.6992
2023-06-16 13:00:00,72.09,72.16,71.82,71.86,16019.65601965602,72.09,72.16,71.82,71.86,16019.656
2023-06-16 13:30:00,71.84,71.99,71.8,71.99,13480.397393440871,71.84,71.99,71.8,71.99,13480.3974
2023-06-16 14:00:00,71.99,72.05,71.91,72.05,16038.884734536909,71.99,72.05,71.91,72.05,16038.8847
2023-06-16 14:30:00,72.04,72.21,71.91,72.02,24650.144215361604,72.04,72.21,71.91,72.02,24650.1442
2023-06-16 15:00:00,72.04,72.05,71.8,71.94,31016.98536481145,72.04,72.05,71.8,71.94,31016.9854
2023-06-16 15:30:00,71.92,72.04,71.6,71.71,60944.3435530392,71.92,72.04,71.6,71.71,60944.3436
2023-06-20 09:30:00,70.83,71.14,68.76,69.27,87312.25296442688,70.83,71.14,68.76,69.27,87312.253
2023-06-20 10:00:00,69.25,69.8,69.15,69.31,39097.31866253605,69.25,69.8,69.15,69.31,39097.3187
2023-06-20 10:30:00,69.31,69.44,68.63,68.9,32094.86166007905,69.31,69.44,68.63,68.9,32094.8617
2023-06-20 11:00:00,68.98,69.23,68.8,69.11,33189.83014635189,68.98,69.23,68.8,69.11,33189.8301
2023-06-20 11:30:00,69.07,69.54,69.07,69.37,19852.579852579853,69.07,69.54,69.07,69.37,19852.5799
2023-06-20 12:00:00,69.26,69.41,69.11,69.38,29412.455934195063,69.26,69.41,69.11,69.38,29412.4559
2023-06-20 12:30:00,69.4,69.46,69.16,69.28,24881.95705587009,69.4,69.46,69.16,69.28,24881.9571
2023-06-20 13:00:00,69.26,69.32,69.16,69.27,34230.31727379553,69.26,69.32,69.16,69.27,34230.3173
2023-06-20 13:30:00,69.27,69.43,69.02,69.07,30388.84734536908,69.27,69.43,69.02,69.07,30388.8473
2023-06-20 14:00:00,69.02,69.32,68.88,69.3,58045.08065377631,69.02,69.32,68.88,69.3,58045.0807
2023-06-20 14:30:00,69.27,69.42,69.0,69.32,36225.83057365666,69.27,69.42,69.0,69.32,36225.8306
2023-06-20 15:00:00,69.34,69.42,69.22,69.33,15967.311184702488,69.34,69.42,69.22,69.33,15967.3112
2023-06-20 15:30:00,69.33,69.34,68.95,68.96,85078.51725243029,69.33,69.34,68.95,68.96,85078.5173
2023-06-21 09:30:00,68.47,68.81,67.98,68.81,31954.91934622369,68.47,68.81,67.98,68.81,31954.9193
2023-06-21 10:00:00,68.78,68.84,68.5,68.63,11800.021365238756,68.78,68.84,68.5,68.63,11800.0214
2023-06-21 10:30:00,68.62,68.8,68.42,68.63,19046.04208952035,68.62,68.8,68.42,68.63,19046.0421
2023-06-21 11:00:00,68.66,68.97,68.57,68.83,25565.64469607948,68.66,68.97,68.57,68.83,25565.6447
2023-06-21 11:30:00,68.79,68.99,68.64,68.82,27361.393013566925,68.79,68.99,68.64,68.82,27361.393
2023-06-21 12:00:00,68.84,69.2,68.83,69.03,9683.794466403162,68.84,69.2,68.83,69.03,9683.7945
2023-06-21 12:30:00,69.08,69.13,68.96,68.99,15845.529323790191,69.08,69.13,68.96,68.99,15845.5293
2023-06-21 13:00:00,68.98,69.13,68.85,69.1,14629.84723854289,68.98,69.13,68.85,69.1,14629.8472
2023-06-21 13:30:00,69.08,69.35,69.03,69.27,18950.96677705373,69.08,69.35,69.03,69.27,18950.9668
2023-06-21 14:00:00,69.28,69.35,68.93,69.35,25246.23437666916,69.28,69.35,68.93,69.35,25246.2344
2023-06-21 14:30:00,69.31,69.31,69.01,69.12,18297.19047110352,69.31,69.31,69.01,69.12,18297.1905
2023-06-21 15:00:00,69.11,69.11,68.73,68.83,21934.622369404977,69.11,69.11,68.73,68.83,21934.6224
2023-06-21 15:30:00,68.82,68.83,68.36,68.38,48424.31364170495,68.82,68.83,68.36,68.38,48424.3136
2023-06-22 09:30:00,68.39,68.39,67.02,67.51,49611.15265463092,68.39,68.39,67.02,67.51,49611.1527
2023-06-22 10:00:00,67.48,67.95,67.37,67.95,18503.365025104154,67.48,67.95,67.37,67.95,18503.365
2023-06-22 10:30:00,67.97,68.01,67.48,67.65,18504.433287041986,67.97,68.01,67.48,67.65,18504.4333
2023-06-22 11:00:00,67.68,67.69,67.33,67.51,27155.218459566284,67.68,67.69,67.33,67.51,27155.2185
2023-06-22 11:30:00,67.53,67.64,67.4,67.51,12897.126375387244,67.53,67.64,67.4,67.51,12897.1264
2023-06-22 12:00:00,67.47,67.63,67.24,67.63,63971.79788484136,67.47,67.63,67.24,67.63,63971.7979
2023-06-22 12:30:00,67.61,67.74,67.34,67.47,25553.89381476337,67.61,67.74,67.34,67.47,25553.8938
2023-06-22 13:00:00,67.46,67.47,67.27,67.32,62420.68155111633,67.46,67.47,67.27,67.32,62420.6816
2023-06-22 13:30:00,67.31,67.41,66.99,67.4,43528.46918064309,67.31,67.41,66.99,67.4,43528.4692
2023-06-22 14:00:00,67.41,67.57,67.39,67.47,26736.45977993804,67.41,67.57,67.39,67.47,26736.4598
2023-06-22 14:30:00,67.5,67.56,67.27,67.38,80497.81006302746,67.5,67.56,67.27,67.38,80497.8101
2023-06-22 15:00:00,67.44,67.57,67.34,67.4,44549.727593205855,67.44,67.57,67.34,67.4,44549.7276
2023-06-22 15:30:00,67.35,67.37,67.07,67.19,249914.53904497385,67.35,67.37,67.07,67.19,249914.539
2023-06-23 09:30:00,66.68,67.39,66.37,67.02,22439.910265997223,66.68,67.39,66.37,67.02,22439.9103
2023-06-23 10:00:00,67.05,67.1,66.76,66.86,41182.56596517466,67.05,67.1,66.76,66.86,41182.566
2023-06-23 10:30:00,66.85,67.02,66.76,66.94,16026.065591282982,66.85,67.02,66.76,66.94,16026.0656
2023-06-23 11:00:00,66.97,67.31,66.96,67.13,21526.546309155005,66.97,67.31,66.96,67.13,21526.5463
2023-06-23 11:30:00,67.11,67.25,66.87,66.87,46311.29152868284,67.11,67.25,66.87,66.87,46311.2915
2023-06-23 12:00:00,66.88,67.19,66.85,67.19,23956.842217711783,66.88,67.19,66.85,67.19,23956.8422
2023-06-23 12:30:00,67.17,67.28,66.99,67.1,38723.42698429655,67.17,67.28,66.99,67.1,38723.427
2023-06-23 13:00:00,67.11,67.22,66.97,66.97,28927.46501442153,67.11,67.22,66.97,66.97,28927.465
2023-06-23 13:30:00,66.98,67.05,66.69,66.71,46404.2303172738,66.98,67.05,66.69,66.71,46404.2303
2023-06-23 14:00:00,66.64,66.66,66.3,66.52,46818.715949150734,66.64,66.66,66.3,66.52,46818.7159
2023-06-23 14:30:00,66.51,66.59,66.29,66.36,69272.51362033971,66.51,66.59,66.29,66.36,69272.5136
2023-06-23 15:00:00,66.3,66.44,66.1,66.29,67947.86881743404,66.3,66.44,66.1,66.29,67947.8688
2023-06-23 15:30:00,66.36,66.4,65.86,66.22,269807.7128511911,66.36,66.4,65.86,66.22,269807.7129
2023-06-26 09:30:00,66.43,67.68,66.43,67.68,50327.95641491294,66.43,67.68,66.43,67.68,50327.9564
2023-06-26 10:00:00,67.61,68.08,67.61,67.86,46642.45272940925,67.61,68.08,67.61,67.86,46642.4527
2023-06-26 10:30:00,67.89,68.08,67.77,67.94,15574.190791582096,67.89,68.08,67.77,67.94,15574.1908
2023-06-26 11:00:00,67.94,67.96,67.58,67.9,52105.544279457325,67.94,67.96,67.58,67.9,52105.5443
2023-06-26 11:30:00,67.92,68.31,67.75,68.29,176209.80664458926,67.92,68.31,67.75,68.29,176209.8066
2023-06-26 12:00:00,68.24,68.34,67.81,67.88,52256.16921269095,68.24,68.34,67.81,67.88,52256.1692
2023-06-26 12:30:00,67.89,68.15,67.64,68.08,48253.3917316526,67.89,68.15,67.64,68.08,48253.3917
2023-06-26 13:00:00,68.08,68.1,67.63,67.75,54195.06462984724,68.08,68.1,67.63,67.75,54195.0646
2023-06-26 13:30:00,67.73,67.96,67.66,67.66,35347.71926076274,67.73,67.96,67.66,67.66,35347.7193
2023-06-26 14:00:00,67.67,67.71,67.42,67.61,33000.74778335648,67.67,67.71,67.42,67.61,33000.7478
2023-06-26 14:30:00,67.6,67.92,67.57,67.92,35107.36032475163,67.6,67.92,67.57,67.92,35107.3603
2023-06-26 15:00:00,67.94,68.11,67.83,68.05,181537.22892853327,67.94,68.11,67.83,68.05,181537.2289
2023-06-26 15:30:00,68.06,68.14,67.65,67.82,162734.7505608375,68.06,68.14,67.65,67.82,162734.7506
2023-06-27 09:30:00,68.11,69.0,68.11,69.0,138549.30028843074,68.11,69.0,68.11,69.0,138549.3003
2023-06-27 10:00:00,69.07,70.51,69.07,70.36,94956.735391518,69.07,70.51,69.07,70.36,94956.7354
2023-06-27 10:30:00,70.36,71.71,70.28,71.66,103992.09486166008,70.36,71.71,70.28,71.66,103992.0949
2023-06-27 11:00:00,71.6,72.19,71.6,72.17,35514.368123063774,71.6,72.19,71.6,72.17,35514.3681
2023-06-27 11:30:00,72.18,72.47,72.04,72.47,35735.498344194,72.18,72.47,72.04,72.47,35735.4983
2023-06-27 12:00:00,72.44,72.44,72.01,72.16,38349.53530605704,72.44,72.44,72.01,72.16,38349.5353
2023-06-27 12:30:00,72.16,72.59,72.08,72.42,26794.145924580705,72.16,72.59,72.08,72.42,26794.1459
2023-06-27 13:00:00,72.47,72.84,72.43,72.82,33689.77673325499,72.47,72.84,72.43,72.82,33689.7767
2023-06-27 13:30:00,72.81,72.89,72.66,72.67,19415.660720008545,72.81,72.89,72.66,72.67,19415.6607
2023-06-27 14:00:00,72.6,73.1,72.59,72.94,32315.99188120928,72.6,73.1,72.59,72.94,32315.9919
2023-06-27 14:30:00,72.91,73.12,72.83,72.97,39704.09144322188,72.91,73.12,72.83,72.97,39704.0914
2023-06-27 15:00:00,73.0,73.44,72.98,73.31,49541.71562867215,73.0,73.44,72.98,73.31,49541.7156
2023-06-27 15:30:00,73.29,73.36,72.7,72.76,119171.02873624612,73.29,73.36,72.7,72.76,119171.0287
2023-06-28 09:30:00,72.84,72.98,72.25,72.79,34188.65505822028,72.84,72.98,72.25,72.79,34188.6551
2023-06-28 10:00:00,72.88,72.98,72.21,72.32,20756.329451981623,72.88,72.98,72.21,72.32,20756.3295
2023-06-28 10:30:00,72.32,72.67,72.29,72.44,23117.18833457964,72.32,72.67,72.29,72.44,23117.1883
2023-06-28 11:00:00,72.41,72.54,72.09,72.53,16596.51746608268,72.41,72.54,72.09,72.53,16596.5175
2023-06-28 11:30:00,72.58,72.81,72.56,72.81,15577.395577395577,72.58,72.81,72.56,72.81,15577.3956
2023-06-28 12:00:00,72.79,73.55,72.78,73.38,29274.65014421536,72.79,73.55,72.78,73.38,29274.6501
2023-06-28 12:30:00,73.41,73.54,72.95,73.18,17318.662536053842,73.41,73.54,72.95,73.18,17318.6625
2023-06-28 13:00:00,73.15,73.5,72.99,73.48,16649.93056297404,73.15,73.5,72.99,73.48,16649.9306
2023-06-28 13:30:00,73.53,73.57,73.32,73.52,11755.154363850015,73.53,73.57,73.32,73.52,11755.1544
2023-06-28 14:00:00,73.54,73.77,73.51,73.77,20138.87405191753,73.54,73.77,73.51,73.77,20138.8741
2023-06-28 14:30:00,73.77,74.07,73.65,74.04,20205.106292062814,73.77,74.07,73.65,74.04,20205.1063
2023-06-28 15:00:00,74.05,74.29,73.97,74.28,47803.65345582737,74.05,74.29,73.97,74.28,47803.6535
2023-06-28 15:30:00,74.27,74.59,74.24,74.43,155068.90289498985,74.27,74.59,74.24,74.43,155068.9029
2023-06-29 09:30:00,74.37,74.94,74.35,74.77,33249.652814870205,74.37,74.94,74.35,74.77,33249.6528
2023-06-29 10:00:00,74.78,74.92,74.44,74.69,27014.207883773102,74.78,74.92,74.44,74.69,27014.2079
2023-06-29 10:30:00,74.72,74.87,74.43,74.52,20508.49268240573,74.72,74.87,74.43,74.52,20508.4927
2023-06-29 11:00:00,74.5,74.5,73.94,74.05,20533.06270697575,74.5,74.5,73.94,74.05,20533.0627
2023-06-29 11:30:00,74.07,74.33,74.05,74.18,15498.344193996369,74.07,74.33,74.05,74.18,15498.3442
2023-06-29 12:00:00,74.2,74.52,74.2,74.44,9122.956949043906,74.2,74.52,74.2,74.44,9122.9569
2023-06-29 12:30:00,74.44,74.55,74.27,74.28,8691.379126161735,74.44,74.55,74.27,74.28,8691.3791
2023-06-29 13:00:00,74.24,74.28,74.05,74.07,6624.29227646619,74.24,74.28,74.05,74.07,6624.2923
2023-06-29 13:30:00,74.07,74.19,73.94,74.08,14481.358829184916,74.07,74.19,73.94,74.08,14481.3588
2023-06-29 14:00:00,74.08,74.09,73.83,73.96,15478.047217177653,74.08,74.09,73.83,73.96,15478.0472
2023-06-29 14:30:00,73.94,74.16,73.87,74.15,14219.634654417265,73.94,74.16,73.87,74.15,14219.6347
2023-06-29 15:00:00,74.15,74.47,74.15,74.39,29799.166755688493,74.15,74.47,74.15,74.39,29799.1668
2023-06-29 15:30:00,74.39,74.48,74.23,74.47,68224.54865933127,74.39,74.48,74.23,74.47,68224.5487
2023-06-30 09:30:00,74.89,75.18,74.33,75.06,21479.54278389061,74.89,75.18,74.33,75.06,21479.5428
2023-06-30 10:00:00,75.09,75.56,74.99,75.47,33760.28202115159,75.09,75.56,74.99,75.47,33760.282
2023-06-30 10:30:00,75.52,75.57,74.64,74.84,11148.381583164191,75.52,75.57,74.64,74.84,11148.3816
2023-06-30 11:00:00,74.84,75.26,74.81,75.08,18260.869565217392,74.84,75.26,74.81,75.08,18260.8696
2023-06-30 11:30:00,75.08,75.32,75.0,75.18,18491.61414378805,75.08,75.32,75.0,75.18,18491.6141
2023-06-30 12:00:00,75.21,75.29,74.94,75.23,13584.018801410106,75.21,75.29,74.94,75.23,13584.0188
2023-06-30 12:30:00,75.22,75.37,75.17,75.24,7458.604849909198,75.22,75.37,75.17,75.24,7458.6048
2023-06-30 13:00:00,75.22,75.39,75.12,75.34,17358.188227753446,75.22,75.39,75.12,75.34,17358.1882
2023-06-30 13:30:00,75.33,75.53,75.33,75.38,10345.048605918171,75.33,75.53,75.33,75.38,10345.0486
2023-06-30 14:00:00,75.41,75.47,75.15,75.27,47112.4879820532,75.41,75.47,75.15,75.27,47112.488
2023-06-30 14:30:00,75.22,75.3,75.04,75.08,19105.86475803867,75.22,75.3,75.04,75.08,19105.8648
2023-06-30 15:00:00,75.1,75.24,74.98,75.2,21296.869992522166,75.1,75.24,74.98,75.2,21296.87
2023-06-30 15:30:00,75.22,75.25,74.81,75.0,92273.2614036962,75.22,75.25,74.81,75.0,92273.2614
2023-07-03 09:30:00,75.14,75.86,74.85,75.39,25943.80942207029,75.14,75.86,74.85,75.39,25943.8094
2023-07-03 10:00:00,75.37,75.57,75.07,75.56,38045.08065377631,75.37,75.57,75.07,75.56,38045.0807
2023-07-03 10:30:00,75.57,75.8,75.36,75.52,19736.13930135669,75.57,75.8,75.36,75.52,19736.1393
2023-07-03 11:00:00,75.59,75.92,75.51,75.79,58035.46629633586,75.59,75.92,75.51,75.79,58035.4663
2023-07-03 11:30:00,75.74,75.74,75.29,75.52,11644.055122315993,75.74,75.74,75.29,75.52,11644.0551
2023-07-03 12:00:00,75.62,75.73,75.52,75.61,16214.07969234056,75.62,75.73,75.52,75.61,16214.0797
2023-07-03 12:30:00,75.64,75.71,75.11,75.24,90526.65313534878,75.64,75.71,75.11,75.24,90526.6531
2023-07-05 09:30:00,75.09,75.22,74.23,74.97,78875.12017946801,75.09,75.22,74.23,74.97,78875.1202
2023-07-05 10:00:00,75.07,75.56,74.96,75.23,22289.2853327636,75.07,75.56,74.96,75.23,22289.2853
2023-07-05 10:30:00,75.24,76.01,75.2,76.01,25361.60666595449,75.24,76.01,75.2,76.01,25361.6067
2023-07-05 11:00:00,76.03,76.65,75.96,76.61,25452.4089306698,76.03,76.65,75.96,76.61,25452.4089
2023-07-05 11:30:00,76.73,76.81,76.4,76.52,24578.570665527182,76.73,76.81,76.4,76.52,24578.5707
2023-07-05 12:00:00,76.49,76.73,76.43,76.55,14330.733895951287,76.49,76.73,76.43,76.55,14330.7339
2023-07-05 12:30:00,76.55,76.55,76.16,76.33,21200.726418117723,76.55,76.55,76.16,76.33,21200.7264
2023-07-05 13:00:00,76.29,76.31,75.97,76.06,12777.481038350605,76.29,76.31,75.97,76.06,12777.481
2023-07-05 13:30:00,76.07,76.16,75.93,75.94,12233.735711996582,76.07,76.16,75.93,75.94,12233.7357
2023-07-05 14:00:00,75.95,75.96,75.39,75.44,10542.677064416195,75.95,75.96,75.39,75.44,10542.6771
2023-07-05 14:30:00,75.47,75.54,75.34,75.41,14908.663604315778,75.47,75.54,75.34,75.41,14908.6636
2023-07-05 15:00:00,75.44,75.67,75.37,75.64,12035.03899156073,75.44,75.67,75.37,75.64,12035.039
2023-07-05 15:30:00,75.63,75.76,75.4,75.41,52939.85685290033,75.63,75.76,75.4,75.41,52939.8569
2023-07-06 09:30:00,74.45,74.81,74.07,74.18,17634.868069650678,74.45,74.81,74.07,74.18,17634.8681
2023-07-06 10:00:00,74.18,74.38,74.01,74.23,20978.527935049675,74.18,74.38,74.01,74.23,20978.5279
2023-07-06 10:30:00,74.2,74.6,74.05,74.48,18885.80279884628,74.2,74.6,74.05,74.48,18885.8028
2023-07-06 11:00:00,74.5,74.56,74.32,74.48,16908.44995192821,74.5,74.56,74.32,74.48,16908.45
2023-07-06 11:30:00,74.44,74.76,74.44,74.71,18067.514154470675,74.44,74.76,74.44,74.71,18067.5142
2023-07-06 12:00:00,74.72,74.91,74.72,74.82,17005.661788270485,74.72,74.91,74.72,74.82,17005.6618
2023-07-06 12:30:00,74.78,75.0,74.69,75.0,10749.919880354662,74.78,75.0,74.69,75.0,10749.9199
2023-07-06 13:00:00,75.04,75.21,74.97,75.21,15838.051490225404,75.04,75.21,74.97,75.21,15838.0515
2023-07-06 13:30:00,75.21,75.43,75.18,75.41,10141.010575793183,75.21,75.43,75.18,75.41,10141.0106
2023-07-06 14:00:00,75.4,75.55,75.24,75.54,15387.244952462344,75.4,75.55,75.24,75.54,15387.245
2023-07-06 14:30:00,75.57,75.81,75.52,75.76,16354.02200619592,75.57,75.81,75.52,75.76,16354.022
2023-07-06 15:00:00,75.76,75.84,75.6,75.83,22511.48381583164,75.76,75.84,75.6,75.83,22511.4838
2023-07-06 15:30:00,75.81,76.02,75.73,75.9,97725.670334366,75.81,76.02,75.73,75.9,97725.6703
2023-07-07 09:30:00,75.81,76.57,75.81,76.38,9997.863476124345,75.81,76.57,75.81,76.38,9997.8635
2023-07-07 10:00:00,76.39,76.52,76.08,76.5,11265.89039632518,76.39,76.52,76.08,76.5,11265.8904
2023-07-07 10:30:00,76.53,76.93,76.51,76.76,14323.256062386496,76.53,76.93,76.51,76.76,14323.2561
2023-07-07 11:00:00,76.84,77.28,76.74,77.22,12960.153829719047,76.84,77.28,76.74,77.22,12960.1538
2023-07-07 11:30:00,77.23,77.3,76.93,77.0,7011.00309795962,77.23,77.3,76.93,77.0,7011.0031
2023-07-07 12:00:00,77.02,77.21,76.89,77.2,10859.95085995086,77.02,77.21,76.89,77.2,10859.9509
2023-07-07 12:30:00,77.17,77.46,77.16,77.44,17074.03055229142,77.17,77.46,77.16,77.44,17074.0306
2023-07-07 13:00:00,77.49,77.52,77.33,77.44,9240.465762204893,77.49,77.52,77.33,77.44,9240.4658
2023-07-07 13:30:00,77.48,77.48,77.0,77.13,8926.396752483708,77.48,77.48,77.0,77.13,8926.3968
2023-07-07 14:00:00,77.13,77.14,76.95,77.14,10919.77352846918,77.13,77.14,76.95,77.14,10919.7735
2023-07-07 14:30:00,77.14,77.16,76.88,76.96,8913.577609229784,77.14,77.16,76.88,76.96,8913.5776
2023-07-07 15:00:00,76.91,76.98,76.7,76.75,11800.021365238756,76.91,76.98,76.7,76.75,11800.0214
2023-07-07 15:30:00,76.75,76.81,76.3,76.41,82192.07349642132,76.75,76.81,76.3,76.41,82192.0735
2023-07-10 09:30:00,76.29,78.41,76.29,78.15,45597.69255421429,76.29,78.41,76.29,78.15,45597.6926
2023-07-10 10:00:00,78.16,78.29,77.27,77.32,19551.3299861126,78.16,78.29,77.27,77.32,19551.33
2023-07-10 10:30:00,77.26,77.32,76.8,77.11,31833.1374853114,77.26,77.32,76.8,77.11,31833.1375
2023-07-10 11:00:00,77.19,77.33,76.86,77.08,26394.61595983335,77.19,77.33,76.86,77.08,26394.616
2023-07-10 11:30:00,77.12,77.21,76.84,77.09,20496.741801089625,77.12,77.21,76.84,77.09,20496.7418
2023-07-10 12:00:00,77.09,77.11,76.81,76.85,9447.70857814336,77.09,77.11,76.81,76.85,9447.7086
2023-07-10 12:30:00,76.86,77.02,76.74,77.02,13046.683046683049,76.86,77.02,76.74,77.02,13046.683
2023-07-10 13:00:00,76.98,77.03,76.84,76.86,15955.56030338639,76.98,77.03,76.84,76.86,15955.5603
2023-07-10 13:30:00,76.92,77.11,76.92,76.98,13099.027881636575,76.92,77.11,76.92,76.98,13099.0279
2023-07-10 14:00:00,76.98,77.03,76.82,76.89,17311.18470248905,76.98,77.03,76.82,76.89,17311.1847
2023-07-10 14:30:00,76.86,76.86,76.37,76.4,16340.134601004163,76.86,76.86,76.37,76.4,16340.1346
2023-07-10 15:00:00,76.38,76.38,75.93,75.97,19339.814122422817,76.38,76.38,75.93,75.97,19339.8141
2023-07-10 15:30:00,75.92,76.15,75.7,76.1,77460.74137378485,75.92,76.15,75.7,76.1,77460.7414
2023-07-11 09:30:00,76.52,77.28,76.52,77.02,22584.125627603888,76.52,77.28,76.52,77.02,22584.1256
2023-07-11 10:00:00,76.89,77.94,76.89,77.7,22411.067193675888,76.89,77.94,76.89,77.7,22411.0672
2023-07-11 10:30:00,77.55,77.86,77.34,77.79,25810.276679841896,77.55,77.86,77.34,77.79,25810.2767
2023-07-11 11:00:00,77.83,77.85,77.32,77.61,15955.56030338639,77.83,77.85,77.32,77.61,15955.5603
2023-07-11 11:30:00,77.57,77.98,77.5,77.87,10436.919132571304,77.57,77.98,77.5,77.87,10436.9191
2023-07-11 12:00:00,77.92,78.15,77.91,77.98,12191.005234483497,77.92,78.15,77.91,77.98,12191.0052
2023-07-11 12:30:00,78.01,78.01,77.57,77.68,14572.161093900224,78.01,78.01,77.57,77.68,14572.1611
2023-07-11 13:00:00,77.66,77.74,77.55,77.68,13852.15254780472,77.66,77.74,77.55,77.68,13852.1525
2023-07-11 13:30:00,77.62,77.65,77.34,77.43,11200.726418117722,77.62,77.65,77.34,77.43,11200.7264
2023-07-11 14:00:00,77.41,77.57,77.25,77.39,16523.875654310435,77.41,77.57,77.25,77.39,16523.8757
2023-07-11 14:30:00,77.42,77.44,77.26,77.38,9694.477085781433,77.42,77.44,77.26,77.38,9694.4771
2023-07-11 15:00:00,77.37,77.38,77.01,77.14,30905.88612327743,77.37,77.38,77.01,77.14,30905.8861
2023-07-11 15:30:00,77.13,77.28,76.89,77.22,130640.95716269629,77.13,77.28,76.89,77.22,130640.9572
2023-07-12 09:30:00,78.38,79.08,77.96,78.43,34962.07670120714,78.38,79.08,77.96,78.43,34962.0767
2023-07-12 10:00:00,78.15,78.67,78.15,78.45,23932.27219314176,78.15,78.67,78.15,78.45,23932.2722
2023-07-12 10:30:00,78.46,78.6,78.35,78.4,8156.17989531033,78.46,78.6,78.35,78.4,8156.1799
2023-07-12 11:00:00,78.39,78.49,78.17,78.33,8415.767546202329,78.39,78.49,78.17,78.33,8415.7675
2023-07-12 11:30:00,78.41,78.54,77.95,77.99,9494.712103407755,78.41,78.54,77.95,77.99,9494.7121
2023-07-12 12:00:00,77.99,78.02,77.86,77.88,7002.457002457002,77.99,78.02,77.86,77.88,7002.457
2023-07-12 12:30:00,77.88,78.06,77.88,78.02,6022.860805469501,77.88,78.06,77.88,78.02,6022.8608
2023-07-12 13:00:00,78.01,78.1,77.86,78.05,5410.746715094541,78.01,78.1,77.86,78.05,5410.7467
2023-07-12 13:30:00,78.03,78.35,78.03,78.29,8724.495246234377,78.03,78.35,78.03,78.29,8724.4952
2023-07-12 14:00:00,78.25,78.38,78.24,78.33,4908.663604315778,78.25,78.38,78.24,78.33,4908.6636
2023-07-12 14:30:00,78.32,78.45,78.31,78.41,7557.953210127123,78.32,78.45,78.31,78.41,7557.9532
2023-07-12 15:00:00,78.36,78.39,77.94,77.94,9496.848627283409,78.36,78.39,77.94,77.94,9496.8486
2023-07-12 15:30:00,77.99,78.28,77.74,77.8,118352.74009187052,77.99,78.28,77.74,77.8,118352.7401
2023-07-13 09:30:00,78.46,78.46,77.37,78.0,23465.44172631129,78.46,78.46,77.37,78.0,23465.4417
2023-07-13 10:00:00,78.01,78.15,77.76,78.13,20497.810063027453,78.01,78.15,77.76,78.13,20497.8101
2023-07-13 10:30:00,78.02,78.17,77.74,77.99,11492.361927144537,78.02,78.17,77.74,77.99,11492.3619
2023-07-13 11:00:00,78.08,78.52,77.99,78.43,17583.591496634974,78.08,78.52,77.99,78.43,17583.5915
2023-07-13 11:30:00,78.45,78.73,78.34,78.66,9322.721931417584,78.45,78.73,78.34,78.66,9322.7219
2023-07-13 12:00:00,78.67,78.82,78.61,78.62,19940.17733148168,78.67,78.82,78.61,78.62,19940.1773
2023-07-13 12:30:00,78.61,78.87,78.59,78.74,18789.65922444183,78.61,78.87,78.59,78.74,18789.6592
2023-07-13 13:00:00,78.76,78.79,78.67,78.71,8780.044867001388,78.76,78.79,78.67,78.71,8780.0449
2023-07-13 13:30:00,78.72,78.82,78.39,78.44,17409.464800769147,78.72,78.82,78.39,78.44,17409.4648
2023-07-13 14:00:00,78.44,78.47,78.22,78.35,8316.419185984403,78.44,78.47,78.22,78.35,8316.4192
2023-07-13 14:30:00,78.34,78.45,78.29,78.45,9632.517893387458,78.34,78.45,78.29,78.45,9632.5179
2023-07-13 15:00:00,78.45,78.82,78.42,78.72,19469.073816899905,78.45,78.82,78.42,78.72,19469.0738
2023-07-13 15:30:00,78.71,79.03,78.6,78.73,93464.37346437346,78.71,79.03,78.6,78.73,93464.3735
2023-07-14 09:30:00,78.44,78.44,77.02,77.62,19234.05619057793,78.44,78.44,77.02,77.62,19234.0562
2023-07-14 10:00:00,77.7,77.82,77.28,77.72,25674.60741373785,77.7,77.82,77.28,77.72,25674.6074
2023-07-14 10:30:00,77.65,78.11,77.44,77.95,36075.20564042303,77.65,78.11,77.44,77.95,36075.2056
2023-07-14 11:00:00,77.99,78.08,77.78,77.91,10703.984617028094,77.99,78.08,77.78,77.91,10703.9846
2023-07-14 11:30:00,77.92,78.12,77.85,78.12,7857.066552718727,77.92,78.12,77.85,78.12,7857.0666
2023-07-14 12:00:00,78.17,78.28,78.02,78.2,10072.641811772246,78.17,78.28,78.02,78.2,10072.6418
2023-07-14 12:30:00,78.2,78.36,78.11,78.25,11269.09518213866,78.2,78.36,78.11,78.25,11269.0952
2023-07-14 13:00:00,78.25,78.26,77.86,77.94,9433.821172951608,78.25,78.26,77.86,77.94,9433.8212
2023-07-14 13:30:00,77.94,78.01,77.83,77.88,10067.300502083111,77.94,78.01,77.83,77.88,10067.3005
2023-07-14 14:00:00,77.94,78.01,77.65,77.65,5811.344941779725,77.94,78.01,77.65,77.65,5811.3449
2023-07-14 14:30:00,77.71,77.9,77.57,77.76,12021.151586368978,77.71,77.9,77.57,77.76,12021.1516
2023-07-14 15:00:00,77.66,77.71,77.43,77.44,6007.905138339921,77.66,77.71,77.43,77.44,6007.9051
2023-07-14 15:30:00,77.42,77.42,76.93,77.0,39742.54887298366,77.42,77.42,76.93,77.0,39742.5489
2023-07-17 09:30:00,76.94,76.94,75.87,76.82,28821.70708257665,76.94,76.94,75.87,76.82,28821.7071
2023-07-17 10:00:00,76.84,76.85,76.4,76.56,6883.879927358188,76.84,76.85,76.4,76.56,6883.8799
2023-07-17 10:30:00,76.64,76.89,76.46,76.69,12187.800448670014,76.64,76.89,76.46,76.69,12187.8004
2023-07-17 11:00:00,76.68,76.68,76.21,76.3,7866.680910159171,76.68,76.68,76.21,76.3,7866.6809
2023-07-17 11:30:00,76.3,76.74,76.29,76.62,7156.286721504112,76.3,76.74,76.29,76.62,7156.2867
2023-07-17 12:00:00,76.6,76.77,76.57,76.7,11254.13951500908,76.6,76.77,76.57,76.7,11254.1395
2023-07-17 12:30:00,76.61,76.81,76.5,76.62,8074.991988035466,76.61,76.81,76.5,76.62,8074.992
2023-07-17 13:00:00,76.6,76.81,76.48,76.81,9138.980878111312,76.6,76.81,76.48,76.81,9138.9809
2023-07-17 13:30:00,76.75,76.86,76.69,76.82,7347.505608375173,76.75,76.86,76.69,76.82,7347.5056
2023-07-17 14:00:00,76.81,76.93,76.75,76.81,10674.073282768935,76.81,76.93,76.75,76.81,10674.0733
2023-07-17 14:30:00,76.79,76.99,76.79,76.98,8717.017412669586,76.79,76.99,76.79,76.98,8717.0174
2023-07-17 15:00:00,76.99,77.09,76.89,76.92,14714.239931631237,76.99,77.09,76.89,76.92,14714.2399
2023-07-17 15:30:00,76.89,76.95,76.56,76.63,44488.83666274971,76.89,76.95,76.56,76.63,44488.8367
2023-07-18 09:30:00,76.89,79.78,76.65,79.61,57892.31919666702,76.89,79.78,76.65,79.61,57892.3192
2023-07-18 10:00:00,79.48,79.8,79.12,79.28,29192.39397500267,79.48,79.8,79.12,79.28,29192.394
2023-07-18 10:30:00,79.31,79.4,78.85,79.09,27579.318448883667,79.31,79.4,78.85,79.09,27579.3184
2023-07-18 11:00:00,79.15,79.33,78.88,78.97,17452.195278282234,79.15,79.33,78.88,78.97,17452.1953
2023-07-18 11:30:00,78.93,78.98,78.59,78.79,12746.501442153616,78.93,78.98,78.59,78.79,12746.5014
2023-07-18 12:00:00,78.81,78.81,78.34,78.38,10331.161200726418,78.81,78.81,78.34,78.38,10331.1612
2023-07-18 12:30:00,78.34,78.66,78.19,78.64,23998.50443328704,78.34,78.66,78.19,78.64,23998.5044
2023-07-18 13:00:00,78.56,78.66,78.45,78.59,7644.482427091122,78.56,78.66,78.45,78.59,7644.4824
2023-07-18 13:30:00,78.59,78.75,78.44,78.69,25516.50464693943,78.59,78.75,78.44,78.69,25516.5046
2023-07-18 14:00:00,78.7,79.18,78.64,79.16,12392.906740732828,78.7,79.18,78.64,79.16,12392.9067
2023-07-18 14:30:00,79.15,79.18,79.02,79.03,12263.64704625574,79.15,79.18,79.02,79.03,12263.647
2023-07-18 15:00:00,79.05,79.74,78.99,79.66,42225.18961649396,79.05,79.74,78.99,79.66,42225.1896
2023-07-18 15:30:00,79.54,79.78,79.47,79.49,65157.56863582951,79.54,79.78,79.47,79.49,65157.5686
2023-07-19 09:30:00,80.06,81.14,80.06,80.82,43584.01880141011,80.06,81.14,80.06,80.82,43584.0188
2023-07-19 10:00:00,80.92,81.47,80.92,81.2,15498.344193996369,80.92,81.47,80.92,81.2,15498.3442
2023-07-19 10:30:00,81.19,81.36,81.01,81.18,9602.6065591283,81.19,81.36,81.01,81.18,9602.6066
2023-07-19 11:00:00,81.17,81.26,80.94,81.18,11169.746821920737,81.17,81.26,80.94,81.18,11169.7468
2023-07-19 11:30:00,81.2,81.41,81.05,81.09,10268.133746394617,81.2,81.41,81.05,81.09,10268.1337
2023-07-19 12:00:00,81.2,81.22,80.93,81.22,9429.5481252003,81.2,81.22,80.93,81.22,9429.5481
2023-07-19 12:30:00,81.24,81.32,80.9,81.27,8056.831535092405,81.24,81.32,80.9,81.27,8056.8315
2023-07-19 13:00:00,81.25,81.25,80.94,80.98,26267.49278923192,81.25,81.25,80.94,80.98,26267.4928
2023-07-19 13:30:00,80.96,81.09,80.93,81.08,9094.113876722571,80.96,81.09,80.93,81.08,9094.1139
2023-07-19 14:00:00,81.08,81.11,80.71,80.95,15333.831855570988,81.08,81.11,80.71,80.95,15333.8319
2023-07-19 14:30:00,80.95,81.09,80.92,80.97,14113.876722572377,80.95,81.09,80.92,80.97,14113.8767
2023-07-19 15:00:00,80.98,81.08,80.87,80.87,24050.84926824057,80.98,81.08,80.87,80.87,24050.8493
2023-07-19 15:30:00,80.85,80.88,80.52,80.56,64985.57846383933,80.85,80.88,80.52,80.56,64985.5785
2023-07-20 09:30:00,80.37,81.18,80.24,81.05,20085.46095502617,80.37,81.18,80.24,81.05,20085.461
2023-07-20 10:00:00,80.96,81.62,80.85,81.5,28324.96528148702,80.96,81.62,80.85,81.5,28324.9653
2023-07-20 10:30:00,81.62,81.73,81.16,81.41,39986.11259480825,81.62,81.73,81.16,81.41,39986.1126
2023-07-20 11:00:00,81.43,81.93,81.2,81.86,39632.517893387456,81.43,81.93,81.2,81.86,39632.5179
2023-07-20 11:30:00,81.86,82.15,81.58,82.15,33877.790834312575,81.86,82.15,81.58,82.15,33877.7908
2023-07-20 12:00:00,82.17,82.24,81.82,81.82,23431.257344300822,82.17,82.24,81.82,81.82,23431.2573
2023-07-20 12:30:00,81.78,81.87,81.33,81.76,26969.34088238436,81.78,81.87,81.33,81.76,26969.3409
2023-07-20 13:00:00,81.81,81.94,81.77,81.83,12329.879286401025,81.81,81.94,81.77,81.83,12329.8793
2023-07-20 13:30:00,81.81,81.95,81.68,81.84,13268.881529751096,81.81,81.95,81.68,81.84,13268.8815
2023-07-20 14:00:00,81.88,82.09,81.73,81.75,20041.66221557526,81.88,82.09,81.73,81.75,20041.6622
2023-07-20 14:30:00,81.74,82.37,81.74,82.36,34102.125841256275,81.74,82.37,81.74,82.36,34102.1258
2023-07-20 15:00:00,82.37,82.4,81.96,82.11,43633.15885055016,82.37,82.4,81.96,82.11,43633.1589
2023-07-20 15:30:00,82.11,82.29,81.86,82.15,83502.83089413524,82.11,82.29,81.86,82.15,83502.8309
2023-07-21 09:30:00,82.34,83.47,81.75,81.95,64874.47922230531,82.34,83.47,81.75,81.95,64874.4792
2023-07-21 10:00:00,81.97,82.52,81.71,81.95,91791.47526973614,81.97,82.52,81.71,81.95,91791.4753
2023-07-21 10:30:00,81.96,82.14,81.66,81.92,35091.33639568422,81.96,82.14,81.66,81.92,35091.3364
2023-07-21 11:00:00,81.88,82.22,81.7,82.12,26785.599829078088,81.88,82.22,81.7,82.12,26785.5998
2023-07-21 11:30:00,82.11,82.53,81.99,82.39,54429.01399423138,82.11,82.53,81.99,82.39,54429.014
2023-07-21 12:00:00,82.43,82.43,81.91,81.91,72669.58658263006,82.43,82.43,81.91,81.91,72669.5866
2023-07-21 12:30:00,81.85,82.04,81.76,81.92,8476.658476658477,81.85,82.04,81.76,81.92,8476.6585
2023-07-21 13:00:00,81.83,82.05,81.81,81.91,17565.43104369191,81.83,82.05,81.81,81.91,17565.431
2023-07-21 13:30:00,81.91,82.4,81.87,82.33,28624.078624078626,81.91,82.4,81.87,82.33,28624.0786
2023-07-21 14:00:00,82.28,82.39,82.13,82.25,25324.21749813054,82.28,82.39,82.13,82.25,25324.2175
2023-07-21 14:30:00,82.22,82.26,81.98,82.03,32648.22134387352,82.22,82.26,81.98,82.03,32648.2213
2023-07-21 15:00:00,82.07,82.16,81.96,82.16,48948.83025317808,82.07,82.16,81.96,82.16,48948.8303
2023-07-21 15:30:00,82.26,82.31,81.97,82.23,98601.64512338424,82.26,82.31,81.97,82.23,98601.6451
2023-07-24 09:30:00,82.39,83.35,82.3,82.48,67588.93280632411,82.39,83.35,82.3,82.48,67588.9328
2023-07-24 10:00:00,82.57,83.12,82.47,82.84,18776.840081187907,82.57,83.12,82.47,82.84,18776.8401
2023-07-24 10:30:00,82.88,83.75,82.88,83.52,53105.43745326354,82.88,83.75,82.88,83.52,53105.4375
2023-07-24 11:00:00,83.49,83.76,83.24,83.65,64432.21878004487,83.49,83.76,83.24,83.65,64432.2188
2023-07-24 11:30:00,83.6,83.83,83.38,83.71,53626.74927892319,83.6,83.83,83.38,83.71,53626.7493
2023-07-24 12:00:00,83.7,84.06,83.6,84.04,58558.91464587117,83.7,84.06,83.6,84.04,58558.9146
2023-07-24 12:30:00,84.06,84.14,83.6,84.05,51102.446319837625,84.06,84.14,83.6,84.05,51102.4463
2023-07-24 13:00:00,84.02,84.04,83.66,83.9,36897.76733254994,84.02,84.04,83.66,83.9,36897.7673
2023-07-24 13:30:00,83.88,83.99,83.61,83.69,45797.45753658797,83.88,83.99,83.61,83.69,45797.4575
2023-07-24 14:00:00,83.73,83.8,83.35,83.6,28011.964533703664,83.73,83.8,83.35,83.6,28011.9645
2023-07-24 14:30:00,83.58,83.58,83.3,83.51,27646.61895096678,83.58,83.58,83.3,83.51,27646.619
2023-07-24 15:00:00,83.55,83.57,83.22,83.22,24559.3419506463,83.55,83.57,83.22,83.22,24559.342
2023-07-24 15:30:00,83.23,83.27,82.94,83.22,107707.50988142291,83.23,83.27,82.94,83.22,107707.5099
2023-07-25 09:30:00,83.36,84.15,82.75,83.36,53960.04700352527,83.36,84.15,82.75,83.36,53960.047
2023-07-25 10:00:00,83.44,83.64,83.04,83.53,21763.70045935264,83.44,83.64,83.04,83.53,21763.7005
2023-07-25 10:30:00,83.45,83.64,83.08,83.24,30417.690417690417,83.45,83.64,83.08,83.24,30417.6904
2023-07-25 11:00:00,83.22,83.25,82.6,82.61,22525.3712210234,83.22,83.25,82.6,82.61,22525.3712
2023-07-25 11:30:00,82.68,82.8,82.29,82.59,24529.430616387137,82.68,82.8,82.29,82.59,24529.4306
2023-07-25 12:00:00,82.59,82.94,82.59,82.75,21384.46747142399,82.59,82.94,82.59,82.75,21384.4675
2023-07-25 12:30:00,82.73,82.84,82.67,82.78,9294.947121034078,82.73,82.84,82.67,82.78,9294.9471
2023-07-25 13:00:00,82.75,82.76,82.58,82.62,10817.220382437774,82.75,82.76,82.58,82.62,10817.2204
2023-07-25 13:30:00,82.71,82.72,82.34,82.4,23769.89637859203,82.71,82.72,82.34,82.4,23769.8964
2023-07-25 14:00:00,82.39,82.57,82.13,82.37,31374.853113983547,82.39,82.57,82.13,82.37,31374.8531
2023-07-25 14:30:00,82.4,82.73,82.21,82.24,37860.271338532206,82.4,82.73,82.21,82.24,37860.2713
2023-07-25 15:00:00,82.27,82.59,82.06,82.55,57672.25723747463,82.27,82.59,82.06,82.55,57672.2572
2023-07-25 15:30:00,82.49,82.56,82.11,82.22,124653.34900117508,82.49,82.56,82.11,82.22,124653.349
2023-07-26 09:30:00,82.67,83.46,81.72,82.13,35626.535626535624,82.67,83.46,81.72,82.13,35626.5356
2023-07-26 10:00:00,82.26,82.33,81.87,82.01,18196.773848947763,82.26,82.33,81.87,82.01,18196.7738
2023-07-26 10:30:00,81.99,82.1,81.67,81.9,19535.30605704519,81.99,82.1,81.67,81.9,19535.3061
2023-07-26 11:00:00,81.83,81.92,81.61,81.67,8518.320692233736,81.83,81.92,81.61,81.67,8518.3207
2023-07-26 11:30:00,81.67,81.92,81.67,81.69,8710.607841042623,81.67,81.92,81.67,81.69,8710.6078
2023-07-26 12:00:00,81.71,81.83,81.55,81.66,4399.102659972225,81.71,81.83,81.55,81.66,4399.1027
2023-07-26 12:30:00,81.7,81.72,81.42,81.45,39632.517893387456,81.7,81.72,81.42,81.45,39632.5179
2023-07-26 13:00:00,81.46,81.66,81.3,81.3,14246.34120286294,81.46,81.66,81.3,81.3,14246.3412
2023-07-26 13:30:00,81.23,81.26,81.09,81.09,10976.39141117402,81.23,81.26,81.09,81.09,10976.3914
2023-07-26 14:00:00,81.07,81.22,80.8,80.93,36565.537869885695,81.07,81.22,80.8,80.93,36565.5379
2023-07-26 14:30:00,80.92,81.47,80.91,81.07,20759.534237795106,80.92,81.47,80.91,81.07,20759.5342
2023-07-26 15:00:00,81.1,81.19,80.77,80.95,21935.690631342804,81.1,81.19,80.77,80.95,21935.6906
2023-07-26 15:30:00,80.94,81.3,80.93,81.25,57738.48947761992,80.94,81.3,80.93,81.25,57738.4895
2023-07-27 09:30:00,82.28,84.86,82.24,84.62,96558.06003632092,82.28,84.86,82.24,84.62,96558.06
2023-07-27 10:00:00,84.67,84.96,84.3,84.44,20330.09293878859,84.67,84.96,84.3,84.44,20330.0929
2023-07-27 10:30:00,84.41,84.57,83.97,84.0,32693.08834526226,84.41,84.57,83.97,84.0,32693.0883
2023-07-27 11:00:00,83.99,84.01,83.36,83.82,17278.068582416407,83.99,84.01,83.36,83.82,17278.0686
2023-07-27 11:30:00,83.75,83.86,83.53,83.69,12974.0412349108,83.75,83.86,83.53,83.69,12974.0412
2023-07-27 12:00:00,83.71,83.88,83.43,83.88,19157.141331054376,83.71,83.88,83.43,83.88,19157.1413
2023-07-27 12:30:00,83.87,83.98,83.75,83.84,10965.708791795749,83.87,83.98,83.75,83.84,10965.7088
2023-07-27 13:00:00,83.89,83.89,83.5,83.76,32351.244525157566,83.89,83.89,83.5,83.76,32351.2445
2023-07-27 13:30:00,83.72,83.85,83.58,83.71,26592.24441833137,83.72,83.85,83.58,83.71,26592.2444
2023-07-27 14:00:00,83.68,83.71,83.24,83.25,29574.8317487448,83.68,83.71,83.24,83.25,29574.8317
2023-07-27 14:30:00,83.27,83.34,82.97,83.01,14188.655058220276,83.27,83.34,82.97,83.01,14188.6551
2023-07-27 15:00:00,83.0,83.24,82.88,83.06,17113.556243991025,83.0,83.24,82.88,83.06,17113.5562
2023-07-27 15:30:00,83.09,83.14,82.84,82.96,75114.83815831642,83.09,83.14,82.84,82.96,75114.8382
2023-07-28 09:30:00,83.58,85.1,82.22,83.83,126883.87992735818,83.58,85.1,82.22,83.83,126883.8799
2023-07-28 10:00:00,83.73,84.16,82.44,82.46,54953.53060570452,83.73,84.16,82.44,82.46,54953.5306
2023-07-28 10:30:00,82.64,82.81,82.21,82.55,30820.42516825125,82.64,82.81,82.21,82.55,30820.4252
2023-07-28 11:00:00,82.51,82.66,82.15,82.28,17091.122743296655,82.51,82.66,82.15,82.28,17091.1227
2023-07-28 11:30:00,82.29,82.37,81.95,82.04,16622.155752590534,82.29,82.37,81.95,82.04,16622.1558
2023-07-28 12:00:00,82.02,82.02,81.56,81.86,16955.45347719261,82.02,82.02,81.56,81.86,16955.4535
2023-07-28 12:30:00,81.8,81.8,81.36,81.55,17228.928533276357,81.8,81.8,81.36,81.55,17228.9285
2023-07-28 13:00:00,81.52,81.8,81.32,81.58,15445.999359042837,81.52,81.8,81.32,81.58,15445.9994
2023-07-28 13:30:00,81.64,81.65,81.19,81.45,17710.714667236407,81.64,81.65,81.19,81.45,17710.7147
2023-07-28 14:00:00,81.49,81.7,81.35,81.7,16701.207135989745,81.49,81.7,81.35,81.7,16701.2071
2023-07-28 14:30:00,81.67,81.8,81.52,81.75,26062.386497169104,81.67,81.8,81.52,81.75,26062.3865
2023-07-28 15:00:00,81.72,81.76,81.5,81.51,31838.47879500053,81.72,81.76,81.5,81.51,31838.4788
2023-07-28 15:30:00,81.5,81.95,81.44,81.78,99587.65089199872,81.5,81.95,81.44,81.78,99587.6509
2023-07-31 09:30:00,81.78,83.2,81.78,82.73,39596.19698750133,81.78,83.2,81.78,82.73,39596.197
2023-07-31 10:00:00,82.82,83.63,82.69,83.6,29907.06121140904,82.82,83.63,82.69,83.6,29907.0612
2023-07-31 10:30:00,83.55,83.92,83.31,83.32,30192.28714880889,83.55,83.92,83.31,83.32,30192.2871
2023-07-31 11:00:00,83.28,83.64,83.26,83.41,18859.0962504006,83.28,83.64,83.26,83.41,18859.0963
2023-07-31 11:30:00,83.4,83.6,83.27,83.42,10644.161948509774,83.4,83.6,83.27,83.42,10644.1619
2023-07-31 12:00:00,83.41,83.41,82.98,83.0,13428.05255848734,83.41,83.41,82.98,83.0,13428.0526
2023-07-31 12:30:00,82.99,83.14,82.95,83.02,11506.249332336289,82.99,83.14,82.95,83.02,11506.2493
2023-07-31 13:00:00,83.0,83.17,82.87,83.12,9753.231492361929,83.0,83.17,82.87,83.12,9753.2315
2023-07-31 13:30:00,83.18,83.19,82.88,82.92,11604.529430616389,83.18,83.19,82.88,82.92,11604.5294
2023-07-31 14:00:00,82.97,83.11,82.9,83.08,18554.64159811986,82.97,83.11,82.9,83.08,18554.6416
2023-07-31 14:30:00,83.1,83.45,83.01,83.4,24573.22935583805,83.1,83.45,83.01,83.4,24573.2294
2023-07-31 15:00:00,83.43,83.53,83.25,83.41,24524.089306698,83.43,83.53,83.25,83.41,24524.0893
2023-07-31 15:30:00,83.43,83.53,83.23,83.43,137329.34515543212,83.43,83.53,83.23,83.43,137329.3452
2023-08-01 09:30:00,83.26,84.56,82.61,84.55,97215.0411280846,83.26,84.56,82.61,84.55,97215.0411
2023-08-01 10:00:00,84.54,84.83,83.3,83.51,56576.22048926397,84.54,84.83,83.3,83.51,56576.2205
2023-08-01 10:30:00,83.5,83.86,83.45,83.65,22257.23747462878,83.5,83.86,83.45,83.65,22257.2375
2023-08-01 11:00:00,83.65,84.05,83.41,83.97,17593.20585407542,83.65,84.05,83.41,83.97,17593.2059
2023-08-01 11:30:00,83.94,83.94,83.43,83.5,15619.057792970836,83.94,83.94,83.43,83.5,15619.0578
2023-08-01 12:00:00,83.5,83.73,83.44,83.51,14227.112487982053,83.5,83.73,83.44,83.51,14227.1125
2023-08-01 12:30:00,83.51,83.89,83.42,83.89,16724.708898621942,83.51,83.89,83.42,83.89,16724.7089
2023-08-01 13:00:00,83.82,83.97,83.7,83.9,16504.64693942955,83.82,83.97,83.7,83.9,16504.6469
2023-08-01 13:30:00,83.92,84.05,83.81,83.85,11871.594915073176,83.92,84.05,83.81,83.85,11871.5949
2023-08-01 14:00:00,83.87,84.23,83.79,84.1,14829.612220916568,83.87,84.23,83.79,84.1,14829.6122
2023-08-01 14:30:00,84.09,84.25,83.98,84.04,22048.92639675248,84.09,84.25,83.98,84.04,22048.9264
2023-08-01 15:00:00,84.05,84.34,84.03,84.16,21138.767225723743,84.05,84.34,84.03,84.16,21138.7672
2023-08-01 15:30:00,84.15,84.22,83.87,83.91,87588.93280632411,84.15,84.22,83.87,83.91,87588.9328
2023-08-02 09:30:00,83.97,85.66,83.15,84.33,47884.84136310224,83.97,85.66,83.15,84.33,47884.8414
2023-08-02 10:00:00,84.3,85.34,84.28,85.14,30333.29772460207,84.3,85.34,84.28,85.14,30333.2977
2023-08-02 10:30:00,85.1,85.32,84.6,84.78,27381.689990385643,85.1,85.32,84.6,84.78,27381.69
2023-08-02 11:00:00,84.85,85.4,84.8,85.4,25073.17594274116,84.85,85.4,84.8,85.4,25073.1759
2023-08-02 11:30:00,85.36,85.79,85.36,85.7,19758.57280205106,85.36,85.79,85.36,85.7,19758.5728
2023-08-02 12:00:00,85.76,85.83,85.54,85.73,13841.46992842645,85.76,85.83,85.54,85.73,13841.4699
2023-08-02 12:30:00,85.7,86.14,85.59,86.03,20855.677812199552,85.7,86.14,85.59,86.03,20855.6778
2023-08-02 13:00:00,86.07,86.15,85.88,86.07,19174.233522059607,86.07,86.15,85.88,86.07,19174.2335
2023-08-02 13:30:00,86.06,86.14,85.91,86.04,14512.338425381904,86.06,86.14,85.91,86.04,14512.3384
2023-08-02 14:00:00,86.04,86.06,85.78,85.86,18139.087704305097,86.04,86.06,85.78,85.86,18139.0877
2023-08-02 14:30:00,85.85,86.13,85.83,86.12,36466.18950966777,85.85,86.13,85.83,86.12,36466.1895
2023-08-02 15:00:00,86.12,86.29,85.78,85.8,48117.72246554856,86.12,86.29,85.78,85.8,48117.7225
2023-08-02 15:30:00,85.83,85.91,85.4,85.41,186628.5653242175,85.83,85.91,85.4,85.41,186628.5653
2023-08-03 09:30:00,84.95,85.46,84.77,85.09,22282.87576113663,84.95,85.46,84.77,85.09,22282.8758
2023-08-03 10:00:00,85.04,85.46,85.04,85.32,38981.94637325072,85.04,85.46,85.04,85.32,38981.9464
2023-08-03 10:30:00,85.27,85.77,85.22,85.72,48191.43253925863,85.27,85.77,85.22,85.72,48191.4325
2023-08-03 11:00:00,85.66,86.26,85.63,86.17,48508.70633479329,85.66,86.26,85.63,86.17,48508.7063
2023-08-03 11:30:00,86.06,86.85,85.97,86.77,24221.77117829292,86.06,86.85,85.97,86.77,24221.7712
2023-08-03 12:00:00,86.76,87.06,86.73,87.06,15663.924794359576,86.76,87.06,86.73,87.06,15663.9248
2023-08-03 12:30:00,87.09,87.53,87.09,87.41,24620.232881102445,87.09,87.53,87.09,87.41,24620.2329
2023-08-03 13:00:00,87.38,87.38,86.99,87.25,14829.612220916568,87.38,87.38,86.99,87.25,14829.6122
2023-08-03 13:30:00,87.29,87.29,86.55,86.56,18031.19324858456,87.29,87.29,86.55,86.56,18031.1932
2023-08-03 14:00:00,86.57,86.57,86.4,86.45,7974.575365879714,86.57,86.57,86.4,86.45,7974.5754
2023-08-03 14:30:00,86.43,86.52,86.21,86.4,13996.367909411389,86.43,86.52,86.21,86.4,13996.3679
2023-08-03 15:00:00,86.45,86.53,86.18,86.47,35768.61446426664,86.45,86.53,86.18,86.47,35768.6145
2023-08-03 15:30:00,86.49,86.65,86.33,86.35,106642.45272940924,86.49,86.65,86.33,86.35,106642.4527
2023-08-04 09:30:00,86.1,86.88,85.94,86.18,88413.63102232668,86.1,86.88,85.94,86.18,88413.631
2023-08-04 10:00:00,85.9,86.37,85.53,86.26,23384.25381903643,85.9,86.37,85.53,86.26,23384.2538
2023-08-04 10:30:00,86.3,86.46,86.02,86.43,41247.72994338212,86.3,86.46,86.02,86.43,41247.7299
2023-08-04 11:00:00,86.46,86.46,85.97,86.41,35900.01068261938,86.46,86.46,85.97,86.41,35900.0107
2023-08-04 11:30:00,86.36,86.57,85.95,86.07,29686.999252216643,86.36,86.57,85.95,86.07,29686.9993
2023-08-04 12:00:00,86.07,86.48,85.96,86.47,29527.8282234804,86.07,86.48,85.96,86.47,29527.8282
2023-08-04 12:30:00,86.36,86.51,86.22,86.27,18468.112381155857,86.36,86.51,86.22,86.27,18468.1124
2023-08-04 13:00:00,86.27,86.44,86.14,86.24,25546.41598119859,86.27,86.44,86.14,86.24,25546.416
2023-08-04 13:30:00,86.25,86.29,85.87,86.0,22708.04401239184,86.25,86.29,85.87,86.0,22708.044
2023-08-04 14:00:00,85.88,85.88,85.16,85.16,10157.034504860592,85.88,85.88,85.16,85.16,10157.0345
2023-08-04 14:30:00,85.16,85.25,84.85,84.85,56128.61873731439,85.16,85.25,84.85,84.85,56128.6187
2023-08-04 15:00:00,84.85,85.25,84.84,85.1,19800.23501762632,84.85,85.25,84.84,85.1,19800.235
2023-08-04 15:30:00,85.1,85.19,84.89,85.18,57415.87437239611,85.1,85.19,84.89,85.18,57415.8744
2023-08-07 09:30:00,84.49,85.86,83.85,84.93,33469.7147740626,84.49,85.86,83.85,84.93,33469.7148
2023-08-07 10:00:00,84.96,84.96,84.43,84.81,20067.30050208311,84.96,84.96,84.43,84.81,20067.3005
2023-08-07 10:30:00,84.85,85.08,84.77,84.93,20209.37933981412,84.85,85.08,84.77,84.93,20209.3793
2023-08-07 11:00:00,84.98,85.25,84.98,85.25,13578.67749172097,84.98,85.25,84.98,85.25,13578.6775
2023-08-07 11:30:00,85.23,85.48,85.15,85.44,18348.467044119217,85.23,85.48,85.15,85.44,18348.467
2023-08-07 12:00:00,85.46,85.96,85.38,85.9,17931.844888366628,85.46,85.96,85.38,85.9,17931.8449
2023-08-07 12:30:00,85.91,86.27,85.8,86.25,20897.34002777481,85.91,86.27,85.8,86.25,20897.34
2023-08-07 13:00:00,86.24,86.25,86.04,86.13,13374.639461595983,86.24,86.25,86.04,86.13,13374.6395
2023-08-07 13:30:00,86.16,86.19,85.92,86.15,15569.917743830789,86.16,86.19,85.92,86.15,15569.9177
2023-08-07 14:00:00,86.14,86.2,85.73,85.74,21230.63775237688,86.14,86.2,85.73,85.74,21230.6378
2023-08-07 14:30:00,85.72,86.0,85.7,85.92,23581.88227753445,85.72,86.0,85.7,85.92,23581.8823
2023-08-07 15:00:00,85.99,86.0,85.64,85.64,33659.86539899583,85.99,86.0,85.64,85.64,33659.8654
2023-08-07 15:30:00,85.67,85.73,85.42,85.42,72303.17273795535,85.67,85.73,85.42,85.42,72303.1727
2023-08-08 09:30:00,84.96,85.33,84.79,85.07,40882.38436064523,84.96,85.33,84.79,85.07,40882.3844
2023-08-08 10:00:00,85.03,85.31,84.96,84.96,15220.596090161309,85.03,85.31,84.96,84.96,15220.5961
2023-08-08 10:30:00,85.04,85.49,84.8,85.42,17097.532314923617,85.04,85.49,84.8,85.42,17097.5323
2023-08-08 11:00:00,85.46,85.64,85.24,85.56,25448.13588291849,85.46,85.64,85.24,85.56,25448.1359
2023-08-08 11:30:00,85.56,85.56,85.2,85.3,12110.88558914646,85.56,85.56,85.2,85.3,12110.8856
2023-08-08 12:00:00,85.29,85.34,85.13,85.33,17662.642880034186,85.29,85.34,85.13,85.33,17662.6429
2023-08-08 12:30:00,85.36,85.44,85.16,85.37,32004.059395363744,85.36,85.44,85.16,85.37,32004.0594
2023-08-08 13:00:00,85.37,85.7,85.34,85.69,63154.57750240359,85.37,85.7,85.34,85.69,63154.5775
2023-08-08 13:30:00,85.71,85.95,85.57,85.93,16341.202862941993,85.71,85.95,85.57,85.93,16341.2029
2023-08-08 14:00:00,85.96,86.01,85.7,85.86,21277.64127764128,85.96,86.01,85.7,85.86,21277.6413
2023-08-08 14:30:00,85.89,85.9,85.61,85.67,22069.2233735712,85.89,85.9,85.61,85.67,22069.2234
2023-08-08 15:00:00,85.69,85.71,85.45,85.54,15703.45048605918,85.69,85.71,85.45,85.54,15703.4505
2023-08-08 15:30:00,85.54,85.73,85.47,85.47,56093.366093366094,85.54,85.73,85.47,85.47,56093.3661
2023-08-09 09:30:00,85.48,85.89,85.46,85.77,10069.437025958763,85.48,85.89,85.46,85.77,10069.437
2023-08-09 10:00:00,85.75,85.8,85.22,85.64,7432.966563401346,85.75,85.8,85.22,85.64,7432.9666
2023-08-09 10:30:00,85.67,86.08,85.61,85.93,7416.942634333938,85.67,86.08,85.61,85.93,7416.9426
2023-08-09 11:00:00,85.99,86.04,85.67,85.74,8506.569810917637,85.99,86.04,85.67,85.74,8506.5698
2023-08-09 11:30:00,85.62,85.79,85.33,85.57,9378.271552184597,85.62,85.79,85.33,85.57,9378.2716
2023-08-09 12:00:00,85.63,85.86,85.54,85.86,4329.6656340134605,85.63,85.86,85.54,85.86,4329.6656
2023-08-09 12:30:00,85.83,85.91,85.58,85.58,8493.750667663711,85.83,85.91,85.58,85.58,8493.7507
2023-08-09 13:00:00,85.59,85.79,85.59,85.74,6745.005875440658,85.59,85.79,85.59,85.74,6745.0059
2023-08-09 13:30:00,85.77,85.94,85.7,85.83,9109.069543852152,85.77,85.94,85.7,85.83,9109.0695
2023-08-09 14:00:00,85.83,86.24,85.79,86.23,10204.038030124986,85.83,86.24,85.79,86.23,10204.038
2023-08-09 14:30:00,86.23,86.44,86.2,86.25,15474.84243136417,86.23,86.44,86.2,86.25,15474.8424
2023-08-09 15:00:00,86.26,86.34,85.92,85.98,9088.772567033437,86.26,86.34,85.92,85.98,9088.7726
2023-08-09 15:30:00,85.89,85.93,85.54,85.65,62385.42890716804,85.89,85.93,85.54,85.65,62385.4289
2023-08-10 09:30:00,86.53,87.3,86.53,87.29,17078.30360004273,86.53,87.3,86.53,87.29,17078.3036
2023-08-10 10:00:00,87.45,87.8,87.34,87.68,12929.17423352206,87.45,87.8,87.34,87.68,12929.1742
2023-08-10 10:30:00,87.65,87.73,86.94,87.03,14658.690310864224,87.65,87.73,86.94,87.03,14658.6903
2023-08-10 11:00:00,87.02,87.09,86.78,86.93,13305.20243563722,87.02,87.09,86.78,86.93,13305.2024
2023-08-10 11:30:00,86.93,87.08,86.57,86.87,8280.09828009828,86.93,87.08,86.57,86.87,8280.0983
2023-08-10 12:00:00,86.96,87.05,86.72,86.95,13622.476231171882,86.96,87.05,86.72,86.95,13622.4762
2023-08-10 12:30:00,86.98,87.24,86.91,86.95,10613.182352312788,86.98,87.24,86.91,86.95,10613.1824
2023-08-10 13:00:00,86.95,86.98,86.82,86.82,12402.521098173273,86.95,86.98,86.82,86.82,12402.5211
2023-08-10 13:30:00,86.85,87.13,86.83,87.01,16831.535092404658,86.85,87.13,86.83,87.01,16831.5351
2023-08-10 14:00:00,87.04,87.37,87.03,87.16,11206.067727806858,87.04,87.37,87.03,87.16,11206.0677
2023-08-10 14:30:00,87.16,87.46,87.09,87.41,11563.935476978955,87.16,87.46,87.09,87.41,11563.9355
2023-08-10 15:00:00,87.38,87.38,87.06,87.17,16884.948189296014,87.38,87.38,87.06,87.17,16884.9482
2023-08-10 15:30:00,87.21,87.35,86.97,87.14,57313.3212263647,87.21,87.35,86.97,87.14,57313.3212
2023-08-11 09:30:00,86.49,87.13,86.37,87.05,26372.18245913898,86.49,87.13,86.37,87.05,26372.1825
2023-08-11 10:00:00,87.16,87.32,86.89,87.21,14995.192821279776,87.16,87.32,86.89,87.21,14995.1928
2023-08-11 10:30:00,87.24,87.66,86.91,87.02,36718.29932699498,87.24,87.66,86.91,87.02,36718.2993
2023-08-11 11:00:00,87.06,87.16,86.89,87.11,18948.83025317808,87.06,87.16,86.89,87.11,18948.8303
2023-08-11 11:30:00,87.05,87.05,86.63,86.79,9562.012605490869,87.05,87.05,86.63,86.79,9562.0126
2023-08-11 12:00:00,86.81,86.97,86.68,86.8,8849.481892960153,86.81,86.97,86.68,86.8,8849.4819
2023-08-11 12:30:00,86.83,86.91,86.64,86.68,6265.356265356265,86.83,86.91,86.64,86.68,6265.3563
2023-08-11 13:00:00,86.7,86.88,86.64,86.88,6407.435103087277,86.7,86.88,86.64,86.88,6407.4351
2023-08-11 13:30:00,86.92,87.03,86.8,87.03,7788.697788697788,86.92,87.03,86.8,87.03,7788.6978
2023-08-11 14:00:00,87.11,87.14,87.0,87.14,3419.506462984724,87.11,87.14,87.0,87.14,3419.5065
2023-08-11 14:30:00,87.13,87.24,87.05,87.13,6302.745433180216,87.13,87.24,87.05,87.13,6302.7454
2023-08-11 15:00:00,87.11,87.17,86.9,87.1,9813.054160880249,87.11,87.17,86.9,87.1,9813.0542
2023-08-11 15:30:00,87.11,87.13,86.89,87.05,32276.46618950967,87.11,87.13,86.89,87.05,32276.4662
2023-08-14 09:30:00,86.6,87.16,85.91,86.53,25498.344193996367,86.6,87.16,85.91,86.53,25498.3442
2023-08-14 10:00:00,86.5,86.7,86.21,86.21,16660.613182352314,86.5,86.7,86.21,86.21,16660.6132
2023-08-14 10:30:00,86.21,86.48,86.1,86.44,7531.246661681444,86.21,86.48,86.1,86.44,7531.2467
2023-08-14 11:00:00,86.39,86.58,86.19,86.56,7514.15447067621,86.39,86.58,86.19,86.56,7514.1545
2023-08-14 11:30:00,86.53,86.67,86.44,86.62,4609.550261724175,86.53,86.67,86.44,86.62,4609.5503
2023-08-14 12:00:00,86.66,86.74,86.47,86.53,8525.798525798526,86.66,86.74,86.47,86.53,8525.7985
2023-08-14 12:30:00,86.53,86.88,86.47,86.84,7086.849695545348,86.53,86.88,86.47,86.84,7086.8497
2023-08-14 13:00:00,86.8,86.83,86.71,86.74,4700.352526439483,86.8,86.83,86.71,86.74,4700.3525
2023-08-14 13:30:00,86.79,86.79,86.61,86.69,3845.742976177759,86.79,86.79,86.61,86.69,3845.743
2023-08-14 14:00:00,86.65,86.65,86.48,86.53,4629.84723854289,86.65,86.65,86.48,86.53,4629.8472
2023-08-14 14:30:00,86.58,86.65,86.47,86.63,8123.063775237688,86.58,86.65,86.47,86.63,8123.0638
2023-08-14 15:00:00,86.6,86.69,86.58,86.63,5127.657301570345,86.6,86.69,86.58,86.63,5127.6573
2023-08-14 15:30:00,86.58,86.73,86.52,86.65,33701.52761457109,86.58,86.73,86.52,86.65,33701.5276
2023-08-15 09:30:00,85.89,86.8,85.88,86.61,30412.349108001283,85.89,86.8,85.88,86.61,30412.3491
2023-08-15 10:00:00,86.58,86.69,86.21,86.44,30173.058433928,86.58,86.69,86.21,86.44,30173.0584
2023-08-15 10:30:00,86.36,86.82,86.36,86.82,13194.103194103194,86.36,86.82,86.36,86.82,13194.1032
2023-08-15 11:00:00,86.81,86.87,86.64,86.65,21116.333725029377,86.81,86.87,86.64,86.65,21116.3337
2023-08-15 11:30:00,86.64,86.78,86.49,86.6,11851.29793825446,86.64,86.78,86.49,86.6,11851.2979
2023-08-15 12:00:00,86.64,86.64,86.4,86.51,10566.178827048392,86.64,86.64,86.4,86.51,10566.1788
2023-08-15 12:30:00,86.52,86.7,86.38,86.63,12594.80824698216,86.52,86.7,86.38,86.63,12594.8082
2023-08-15 13:00:00,86.6,86.68,86.44,86.66,6674.500587544066,86.6,86.68,86.44,86.66,6674.5006
2023-08-15 13:30:00,86.75,86.75,86.48,86.69,12855.464159811983,86.75,86.75,86.48,86.69,12855.4642
2023-08-15 14:00:00,86.74,86.74,86.5,86.57,8014.101057579318,86.74,86.74,86.5,86.57,8014.1011
2023-08-15 14:30:00,86.55,86.7,86.55,86.62,8546.095502617241,86.55,86.7,86.55,86.62,8546.0955
2023-08-15 15:00:00,86.63,86.67,86.5,86.51,13207.990599294946,86.63,86.67,86.5,86.51,13207.9906
2023-08-15 15:30:00,86.51,86.56,86.35,86.39,34020.93793398141,86.51,86.56,86.35,86.39,34020.9379
2023-08-16 09:30:00,86.06,87.06,86.06,86.8,27443.649182779616,86.06,87.06,86.06,86.8,27443.6492
2023-08-16 10:00:00,86.82,86.96,86.62,86.64,26373.25072107681,86.82,86.96,86.62,86.64,26373.2507
2023-08-16 10:30:00,86.66,86.76,86.5,86.76,17409.464800769147,86.66,86.76,86.5,86.76,17409.4648
2023-08-16 11:00:00,86.69,86.69,86.2,86.37,8144.429013994231,86.69,86.69,86.2,86.37,8144.429
2023-08-16 11:30:00,86.23,86.41,86.11,86.21,7830.360004273048,86.23,86.41,86.11,86.21,7830.36
2023-08-16 12:00:00,86.29,86.38,86.2,86.36,12248.69137912616,86.29,86.38,86.2,86.36,12248.6914
2023-08-16 12:30:00,86.34,86.39,86.26,86.37,12964.426877470356,86.34,86.39,86.26,86.37,12964.4269
2023-08-16 13:00:00,86.34,86.36,85.91,85.97,5972.652494391625,86.34,86.36,85.91,85.97,5972.6525
2023-08-16 13:30:00,85.96,86.21,85.89,86.2,10048.07178720222,85.96,86.21,85.89,86.2,10048.0718
2023-08-16 14:00:00,86.17,86.25,85.92,86.24,12389.701954919346,86.17,86.25,85.92,86.24,12389.702
2023-08-16 14:30:00,86.23,86.27,85.88,86.06,9187.052665313537,86.23,86.27,85.88,86.06,9187.0527
2023-08-16 15:00:00,86.01,86.05,85.77,85.94,17536.58797137058,86.01,86.05,85.77,85.94,17536.588
2023-08-16 15:30:00,85.93,86.0,85.49,85.51,81329.98611259481,85.93,86.0,85.49,85.51,81329.9861
2023-08-17 09:30:00,85.64,86.1,85.58,85.76,20006.40957162696,85.64,86.1,85.58,85.76,20006.4096
2023-08-17 10:00:00,85.77,86.39,85.77,86.29,13307.338959512872,85.77,86.39,85.77,86.29,13307.339
2023-08-17 10:30:00,86.28,86.36,86.02,86.31,15162.90994551864,86.28,86.36,86.02,86.31,15162.9099
2023-08-17 11:00:00,86.26,86.27,85.86,85.92,10525.58487341096,86.26,86.27,85.86,85.92,10525.5849
2023-08-17 11:30:00,85.94,86.03,85.75,85.85,7457.536587971371,85.94,86.03,85.75,85.85,7457.5366
2023-08-17 12:00:00,85.85,85.96,85.66,85.85,9005.448135882918,85.85,85.96,85.66,85.85,9005.4481
2023-08-17 12:30:00,85.81,86.01,85.64,85.94,9652.814870206174,85.81,86.01,85.64,85.94,9652.8149
2023-08-17 13:00:00,85.96,86.1,85.92,86.05,7300.502083110779,85.96,86.1,85.92,86.05,7300.5021
2023-08-17 13:30:00,86.0,86.0,85.77,85.84,6458.71167610298,86.0,86.0,85.77,85.84,6458.7117
2023-08-17 14:00:00,85.81,85.84,85.61,85.79,17901.933554107465,85.81,85.84,85.61,85.79,17901.9336
2023-08-17 14:30:00,85.74,85.76,85.44,85.47,19384.68112381156,85.74,85.76,85.44,85.47,19384.6811
2023-08-17 15:00:00,85.46,85.6,85.06,85.25,20947.548338852685,85.46,85.6,85.06,85.25,20947.5483
2023-08-17 15:30:00,85.25,85.33,84.97,85.11,52358.72235872236,85.25,85.33,84.97,85.11,52358.7224
2023-08-18 09:30:00,84.75,85.21,84.24,84.6,18067.514154470675,84.75,85.21,84.24,84.6,18067.5142
2023-08-18 10:00:00,84.58,84.66,84.3,84.45,9587.650891998715,84.58,84.66,84.3,84.45,9587.6509
2023-08-18 10:30:00,84.41,84.56,84.05,84.05,10158.102766798418,84.41,84.56,84.05,84.05,10158.1028
2023-08-18 11:00:00,84.09,84.55,84.09,84.29,9954.064736673432,84.09,84.55,84.09,84.29,9954.0647
2023-08-18 11:30:00,84.34,84.63,84.16,84.48,17596.4106398889,84.34,84.63,84.16,84.48,17596.4106
2023-08-18 12:00:00,84.48,84.57,84.18,84.21,7251.3620339707295,84.48,84.57,84.18,84.21,7251.362
2023-08-18 12:30:00,84.19,84.24,84.02,84.1,11894.028415767549,84.19,84.24,84.02,84.1,11894.0284
2023-08-18 13:00:00,83.94,84.04,83.77,83.77,6738.596303813695,83.94,84.04,83.77,83.77,6738.5963
2023-08-18 13:30:00,83.8,84.06,83.76,84.03,5798.525798525799,83.8,84.06,83.76,84.03,5798.5258
2023-08-18 14:00:00,84.04,84.11,83.91,84.1,17655.165046469396,84.04,84.11,83.91,84.1,17655.165
2023-08-18 14:30:00,84.14,84.19,83.87,83.97,11843.82010468967,84.14,84.19,83.87,83.97,11843.8201
2023-08-18 15:00:00,83.94,84.1,83.83,84.1,16474.735605170386,83.94,84.1,83.83,84.1,16474.7356
2023-08-18 15:30:00,84.14,84.29,83.77,83.85,50351.45817754513,84.14,84.29,83.77,83.85,50351.4582
2023-08-21 09:30:00,83.72,84.52,83.67,84.51,21750.88131609871,83.72,84.52,83.67,84.51,21750.8813
2023-08-21 10:00:00,84.5,84.67,84.32,84.67,25231.27870953958,84.5,84.67,84.32,84.67,25231.2787
2023-08-21 10:30:00,84.6,84.76,84.16,84.26,13982.480504219637,84.6,84.76,84.16,84.26,13982.4805
2023-08-21 11:00:00,84.26,84.31,83.83,83.87,9929.494712103407,84.26,84.31,83.83,83.87,9929.4947
2023-08-21 11:30:00,83.88,84.02,83.69,83.8,9743.617134921482,83.88,84.02,83.69,83.8,9743.6171
2023-08-21 12:00:00,83.8,83.91,83.7,83.72,21577.82288217071,83.8,83.91,83.7,83.72,21577.8229
2023-08-21 12:30:00,83.71,83.84,83.3,83.44,23637.431898301464,83.71,83.84,83.3,83.44,23637.4319
2023-08-21 13:00:00,83.45,83.58,83.36,83.58,18975.53680162376,83.45,83.58,83.36,83.58,18975.5368
2023-08-21 13:30:00,83.6,83.66,83.44,83.49,15708.791795748317,83.6,83.66,83.44,83.49,15708.7918
2023-08-21 14:00:00,83.47,83.55,83.23,83.34,11505.18107039846,83.47,83.55,83.23,83.34,11505.1811
2023-08-21 14:30:00,83.32,83.53,83.27,83.49,13717.5515436385,83.32,83.53,83.27,83.49,13717.5515
2023-08-21 15:00:00,83.5,83.75,83.5,83.61,32156.820852473025,83.5,83.75,83.5,83.61,32156.8209
2023-08-21 15:30:00,83.59,83.67,83.34,83.51,101609.87074030552,83.59,83.67,83.34,83.51,101609.8707
2023-08-22 09:30:00,83.41,84.01,83.31,83.31,17740.626001495566,83.41,84.01,83.31,83.31,17740.626
2023-08-22 10:00:00,83.29,83.4,82.85,82.99,8057.899797030232,83.29,83.4,82.85,82.99,8057.8998
2023-08-22 10:30:00,83.03,83.04,82.78,82.93,8182.886443756009,83.03,83.04,82.78,82.93,8182.8864
2023-08-22 11:00:00,82.92,82.97,82.59,82.62,13344.728127336824,82.92,82.97,82.59,82.62,13344.7281
2023-08-22 11:30:00,82.67,82.69,82.38,82.43,9115.479115479116,82.67,82.69,82.38,82.43,9115.4791
2023-08-22 12:00:00,82.41,82.45,82.13,82.36,10016.023929067407,82.41,82.45,82.13,82.36,10016.0239
2023-08-22 12:30:00,82.36,82.38,82.2,82.28,12125.84125627604,82.36,82.38,82.2,82.28,12125.8413
2023-08-22 13:00:00,82.28,82.45,82.21,82.44,5562.439910265997,82.28,82.45,82.21,82.44,5562.4399
2023-08-22 13:30:00,82.4,82.57,82.4,82.53,5572.054267706441,82.4,82.57,82.4,82.53,5572.0543
2023-08-22 14:00:00,82.5,82.56,82.4,82.46,5819.891037282341,82.5,82.56,82.4,82.46,5819.891
2023-08-22 14:30:00,82.5,82.59,82.4,82.4,13798.739450913365,82.5,82.59,82.4,82.4,13798.7395
2023-08-22 15:00:00,82.43,82.56,82.16,82.18,30709.32592671723,82.43,82.56,82.16,82.18,30709.3259
2023-08-22 15:30:00,82.19,82.19,81.82,82.1,100499.94658690313,82.19,82.19,81.82,82.1,100499.9466
2023-08-23 09:30:00,82.09,82.64,82.09,82.4,15429.97542997543,82.09,82.64,82.09,82.4,15429.9754
2023-08-23 10:00:00,82.45,82.7,82.09,82.32,10900.544813588293,82.45,82.7,82.09,82.32,10900.5448
2023-08-23 10:30:00,82.38,82.38,82.12,82.17,6930.883452622583,82.38,82.38,82.12,82.17,6930.8835
2023-08-23 11:00:00,82.22,82.42,82.11,82.36,5885.055015489798,82.22,82.42,82.11,82.36,5885.055
2023-08-23 11:30:00,82.33,82.38,82.13,82.16,8703.130007477834,82.33,82.38,82.13,82.16,8703.13
2023-08-23 12:00:00,82.16,82.17,81.92,81.95,3433.3938681764766,82.16,82.17,81.92,81.95,3433.3939
2023-08-23 12:30:00,81.96,82.13,81.93,82.05,4074.35103087277,81.96,82.13,81.93,82.05,4074.351
2023-08-23 13:00:00,82.05,82.35,82.05,82.29,6943.702595876509,82.05,82.35,82.05,82.29,6943.7026
2023-08-23 13:30:00,82.31,82.74,82.31,82.6,15249.43916248264,82.31,82.74,82.31,82.6,15249.4392
2023-08-23 14:00:00,82.63,82.7,82.48,82.62,13888.473453690844,82.63,82.7,82.48,82.62,13888.4735
2023-08-23 14:30:00,82.62,82.65,82.51,82.52,15225.937399850443,82.62,82.65,82.51,82.52,15225.9374
2023-08-23 15:00:00,82.53,82.73,82.51,82.53,9364.384146992845,82.53,82.73,82.51,82.53,9364.3841
2023-08-23 15:30:00,82.53,82.66,82.46,82.55,40170.92191005234,82.53,82.66,82.46,82.55,40170.9219
2023-08-24 09:30:00,82.29,83.21,82.29,83.21,13751.735925648967,82.29,83.21,82.29,83.21,13751.7359
2023-08-24 10:00:00,83.27,83.27,82.85,83.02,18503.365025104154,83.27,83.27,82.85,83.02,18503.365
2023-08-24 10:30:00,82.94,83.21,82.84,82.96,8382.651426129687,82.94,83.21,82.84,82.96,8382.6514
2023-08-24 11:00:00,82.92,82.92,82.58,82.83,11136.630701848091,82.92,82.92,82.58,82.83,11136.6307
2023-08-24 11:30:00,82.77,82.92,82.7,82.79,7437.239611152654,82.77,82.92,82.7,82.79,7437.2396
2023-08-24 12:00:00,82.79,82.93,82.6,82.6,8220.275611579958,82.79,82.93,82.6,82.6,8220.2756
2023-08-24 12:30:00,82.63,82.84,82.52,82.52,7348.573870313001,82.63,82.84,82.52,82.52,7348.5739
2023-08-24 13:00:00,82.52,82.55,82.33,82.34,7211.836342271124,82.52,82.55,82.33,82.34,7211.8363
2023-08-24 13:30:00,82.33,82.48,82.33,82.43,8775.77181925008,82.33,82.48,82.33,82.43,8775.7718
2023-08-24 14:00:00,82.42,82.44,82.25,82.26,10145.283623544494,82.42,82.44,82.25,82.26,10145.2836
2023-08-24 14:30:00,82.27,82.39,82.15,82.34,10796.923405619058,82.27,82.39,82.15,82.34,10796.9234
2023-08-24 15:00:00,82.4,82.73,82.37,82.66,12285.012285012284,82.4,82.73,82.37,82.66,12285.0123
2023-08-24 15:30:00,82.7,82.7,82.29,82.31,67127.44364918278,82.7,82.7,82.29,82.31,67127.4436
2023-08-25 09:30:00,82.26,83.03,82.26,82.66,21796.816579425275,82.26,83.03,82.26,82.66,21796.8166
2023-08-25 10:00:00,82.6,83.09,82.31,82.45,11114.197201153722,82.6,83.09,82.31,82.45,11114.1972
2023-08-25 10:30:00,82.38,82.5,82.18,82.31,13090.48178613396,82.38,82.5,82.18,82.31,13090.4818
2023-08-25 11:00:00,82.37,83.14,82.34,83.14,21889.75536801624,82.37,83.14,82.34,83.14,21889.7554
2023-08-25 11:30:00,83.12,83.14,82.94,82.97,20269.20200833244,83.12,83.14,82.94,82.97,20269.202
2023-08-25 12:00:00,83.06,83.25,82.95,83.16,26699.07061211409,83.06,83.25,82.95,83.16,26699.0706
2023-08-25 12:30:00,83.12,83.22,82.92,83.0,7257.7716055976925,83.12,83.22,82.92,83.0,7257.7716
2023-08-25 13:00:00,83.0,83.07,82.85,82.91,4314.70996688388,83.0,83.07,82.85,82.91,4314.71
2023-08-25 13:30:00,82.95,82.95,82.81,82.9,7982.053199444504,82.95,82.95,82.81,82.9,7982.0532
2023-08-25 14:00:00,82.97,83.24,82.94,83.24,11159.064202542464,82.97,83.24,82.94,83.24,11159.0642
2023-08-25 14:30:00,83.19,83.34,83.14,83.27,14779.403909838691,83.19,83.34,83.14,83.27,14779.4039
2023-08-25 15:00:00,83.27,83.32,83.11,83.25,10920.841790407008,83.27,83.32,83.11,83.25,10920.8418
2023-08-25 15:30:00,83.21,83.49,83.13,83.14,62105.544279457325,83.21,83.49,83.13,83.14,62105.5443
2023-08-28 09:30:00,83.76,84.5,83.59,84.41,28221.343873517788,83.76,84.5,83.59,84.41,28221.3439
2023-08-28 10:00:00,84.37,84.76,84.34,84.45,23201.581027667984,84.37,84.76,84.34,84.45,23201.581
2023-08-28 10:30:00,84.5,84.6,84.2,84.6,12952.675996154258,84.5,84.6,84.2,84.6,12952.676
2023-08-28 11:00:00,84.55,84.64,84.46,84.64,17242.815938468113,84.55,84.64,84.46,84.64,17242.8159
2023-08-28 11:30:00,84.65,85.05,84.6,85.05,20148.48840935797,84.65,85.05,84.6,85.05,20148.4884
2023-08-28 12:00:00,85.08,85.3,84.98,85.23,15275.077448990492,85.08,85.3,84.98,85.23,15275.0774
2023-08-28 12:30:00,85.24,85.56,85.21,85.55,10681.551116333723,85.24,85.56,85.21,85.55,10681.5511
2023-08-28 13:00:00,85.58,85.76,85.55,85.63,11171.883345796388,85.58,85.76,85.55,85.63,11171.8833
2023-08-28 13:30:00,85.68,85.75,85.23,85.27,14328.597372075632,85.68,85.75,85.23,85.27,14328.5974
2023-08-28 14:00:00,85.27,85.61,85.25,85.54,21698.536481145176,85.27,85.61,85.25,85.54,21698.5365
2023-08-28 14:30:00,85.54,85.84,85.44,85.76,27681.871594915072,85.54,85.84,85.44,85.76,27681.8716
2023-08-28 15:00:00,85.72,85.83,85.51,85.71,16881.743403482535,85.72,85.83,85.51,85.71,16881.7434
2023-08-28 15:30:00,85.76,86.13,85.74,86.04,68908.23629954064,85.76,86.13,85.74,86.04,68908.2363
2023-08-29 09:30:00,86.32,87.28,86.07,87.04,20609.977566499307,86.32,87.28,86.07,87.04,20609.9776
2023-08-29 10:00:00,87.13,87.54,87.03,87.2,33641.70494605277,87.13,87.54,87.03,87.2,33641.7049
2023-08-29 10:30:00,87.2,87.61,87.03,87.43,24327.52911013781,87.2,87.61,87.03,87.43,24327.5291
2023-08-29 11:00:00,87.49,87.7,87.44,87.69,13817.968165794253,87.49,87.7,87.44,87.69,13817.9682
2023-08-29 11:30:00,87.68,87.92,87.68,87.89,16634.97489584446,87.68,87.92,87.68,87.89,16634.9749
2023-08-29 12:00:00,87.82,87.93,87.66,87.83,13820.104689669906,87.82,87.93,87.66,87.83,13820.1047
2023-08-29 12:30:00,87.9,88.03,87.8,87.84,17929.708364490973,87.9,88.03,87.8,87.84,17929.7084
2023-08-29 13:00:00,87.83,88.24,87.83,88.15,21286.187373143894,87.83,88.24,87.83,88.15,21286.1874
2023-08-29 13:30:00,88.12,88.15,87.82,88.11,16710.82149343019,88.12,88.15,87.82,88.11,16710.8215
2023-08-29 14:00:00,88.04,88.16,87.97,88.16,19431.68464907596,88.04,88.16,87.97,88.16,19431.6846
2023-08-29 14:30:00,88.15,88.91,88.15,88.9,106355.09026813376,88.15,88.91,88.15,88.9,106355.0903
2023-08-29 15:00:00,88.88,89.39,88.74,89.39,32579.85257985258,88.88,89.39,88.74,89.39,32579.8526
2023-08-29 15:30:00,89.33,89.56,89.11,89.19,129855.78463839334,89.33,89.56,89.11,89.19,129855.7846
2023-08-30 09:30:00,89.46,89.57,88.98,89.17,26633.90663390664,89.46,89.57,88.98,89.17,26633.9066
2023-08-30 10:00:00,88.93,89.14,88.48,88.6,24550.79585514368,88.93,89.14,88.48,88.6,24550.7959
2023-08-30 10:30:00,88.6,89.03,88.49,88.87,25668.197842110883,88.6,89.03,88.49,88.87,25668.1978
2023-08-30 11:00:00,88.83,88.84,88.45,88.7,17630.59502189937,88.83,88.84,88.45,88.7,17630.595
2023-08-30 11:30:00,88.68,88.94,88.29,88.54,15301.78399743617,88.68,88.94,88.29,88.54,15301.784
2023-08-30 12:00:00,88.51,88.96,88.49,88.61,24408.71701741267,88.51,88.96,88.49,88.61,24408.717
2023-08-30 12:30:00,88.62,88.78,88.47,88.61,29567.353915180003,88.62,88.78,88.47,88.61,29567.3539
2023-08-30 13:00:00,88.6,88.74,88.41,88.41,12655.699177438308,88.6,88.74,88.41,88.41,12655.6992
2023-08-30 13:30:00,88.43,88.45,88.11,88.26,17778.01516931952,88.43,88.45,88.11,88.26,17778.0152
2023-08-30 14:00:00,88.27,88.48,88.21,88.39,15534.665099882492,88.27,88.48,88.21,88.39,15534.6651
2023-08-30 14:30:00,88.36,88.48,88.09,88.38,20870.63347932913,88.36,88.48,88.09,88.38,20870.6335
2023-08-30 15:00:00,88.39,88.5,88.34,88.41,18756.54310436919,88.39,88.5,88.34,88.41,18756.5431
2023-08-30 15:30:00,88.42,88.53,88.09,88.12,116315.56457643416,88.42,88.53,88.09,88.12,116315.5646
2023-08-31 09:30:00,88.09,88.41,87.97,88.21,14098.921055442794,88.09,88.41,87.97,88.21,14098.9211
2023-08-31 10:00:00,88.27,88.27,87.85,87.99,10709.32592671723,88.27,88.27,87.85,87.99,10709.3259
2023-08-31 10:30:00,88.01,88.35,87.96,88.27,14671.50945411815,88.01,88.35,87.96,88.27,14671.5095
2023-08-31 11:00:00,88.35,88.35,87.98,88.2,13236.83367161628,88.35,88.35,87.98,88.2,13236.8337
2023-08-31 11:30:00,88.25,88.35,88.15,88.35,5971.584232453798,88.25,88.35,88.15,88.35,5971.5842
2023-08-31 12:00:00,88.3,88.56,88.24,88.52,13410.960367482106,88.3,88.56,88.24,88.52,13410.9604
2023-08-31 12:30:00,88.45,88.57,88.33,88.49,11347.078303600045,88.45,88.57,88.33,88.49,11347.0783
2023-08-31 13:00:00,88.48,88.66,88.43,88.65,6812.306377523769,88.48,88.66,88.43,88.65,6812.3064
2023-08-31 13:30:00,88.62,88.65,88.25,88.34,7252.430295908556,88.62,88.65,88.25,88.34,7252.4303
2023-08-31 14:00:00,88.33,88.35,88.14,88.16,12162.162162162162,88.33,88.35,88.14,88.16,12162.1622
2023-08-31 14:30:00,88.14,88.14,87.84,87.94,9072.74863796603,88.14,88.14,87.84,87.94,9072.7486
2023-08-31 15:00:00,87.91,87.99,87.85,87.92,9934.836021792544,87.91,87.99,87.85,87.92,9934.836
2023-08-31 15:30:00,87.94,88.21,87.53,87.58,171795.74831748745,87.94,88.21,87.53,87.58,171795.7483
2023-09-01 09:30:00,87.11,87.49,85.51,86.8,85360.53840401667,87.11,87.49,85.51,86.8,85360.5384
2023-09-01 10:00:00,86.65,86.95,86.22,86.29,20784.10426236513,86.65,86.95,86.22,86.29,20784.1043
2023-09-01 10:30:00,86.33,86.34,85.55,85.55,11506.249332336289,86.33,86.34,85.55,85.55,11506.2493
2023-09-01 11:00:00,85.54,85.64,85.28,85.33,18343.125734430083,85.54,85.64,85.28,85.33,18343.1257
2023-09-01 11:30:00,85.34,85.67,85.3,85.34,12979.382544599935,85.34,85.67,85.3,85.34,12979.3825
2023-09-01 12:00:00,85.32,85.81,85.18,85.71,18914.64587116761,85.32,85.81,85.18,85.71,18914.6459
2023-09-01 12:30:00,85.67,85.93,85.63,85.74,11295.80173058434,85.67,85.93,85.63,85.74,11295.8017
2023-09-01 13:00:00,85.73,85.79,85.12,85.46,46434.14165153296,85.73,85.79,85.12,85.46,46434.1417
2023-09-01 13:30:00,85.48,85.52,85.35,85.42,16254.673645977991,85.48,85.52,85.35,85.42,16254.6736
2023-09-01 14:00:00,85.43,85.53,84.99,85.03,12804.187586796284,85.43,85.53,84.99,85.03,12804.1876
2023-09-01 14:30:00,85.04,85.11,84.8,85.01,15574.190791582096,85.04,85.11,84.8,85.01,15574.1908
2023-09-01 15:00:00,84.99,85.37,84.98,85.33,17305.843392799914,84.99,85.37,84.98,85.33,17305.8434
2023-09-01 15:30:00,85.36,85.49,85.17,85.47,59541.71562867215,85.36,85.49,85.17,85.47,59541.7156
2023-09-05 09:30:00,85.38,86.07,83.92,85.01,52708.04401239184,85.38,86.07,83.92,85.01,52708.044
2023-09-05 10:00:00,85.1,85.29,84.53,84.65,20330.09293878859,85.1,85.29,84.53,84.65,20330.0929
2023-09-05 10:30:00,84.48,84.53,84.32,84.45,10733.895951287255,84.48,84.53,84.32,84.45,10733.896
2023-09-05 11:00:00,84.45,84.72,84.24,84.4,13322.294626642451,84.45,84.72,84.24,84.4,13322.2946
2023-09-05 11:30:00,84.33,84.35,83.89,84.1,10743.5103087277,84.33,84.35,83.89,84.1,10743.5103
2023-09-05 12:00:00,84.13,84.4,84.11,84.19,9174.233522059609,84.13,84.4,84.11,84.19,9174.2335
2023-09-05 12:30:00,84.16,84.25,84.04,84.13,6858.241640850337,84.16,84.25,84.04,84.13,6858.2416
2023-09-05 13:00:00,84.09,84.11,83.89,83.95,10620.660185877578,84.09,84.11,83.89,83.95,10620.6602
2023-09-05 13:30:00,83.95,84.08,83.92,83.97,10139.942313855356,83.95,84.08,83.92,83.97,10139.9423
2023-09-05 14:00:00,83.98,84.01,83.83,83.84,5297.510949684863,83.98,84.01,83.83,83.84,5297.5109
2023-09-05 14:30:00,83.77,83.86,83.68,83.71,14165.153295588078,83.77,83.86,83.68,83.71,14165.1533
2023-09-05 15:00:00,83.71,83.75,83.4,83.4,20253.178079265035,83.71,83.75,83.4,83.4,20253.1781
2023-09-05 15:30:00,83.41,83.55,82.84,83.13,202579.85257985257,83.41,83.55,82.84,83.13,202579.8526
2023-09-06 09:30:00,83.15,84.21,83.08,83.98,14010.25531460314,83.15,84.21,83.08,83.98,14010.2553
2023-09-06 10:00:00,83.93,84.56,83.93,84.22,21700.67300502083,83.93,84.56,83.93,84.22,21700.673
2023-09-06 10:30:00,84.19,84.74,84.11,84.58,25529.32379019336,84.19,84.74,84.11,84.58,25529.3238
2023-09-06 11:00:00,84.44,84.5,83.98,84.35,19690.20403803013,84.44,84.5,83.98,84.35,19690.204
2023-09-06 11:30:00,84.21,84.46,84.19,84.41,14353.167396645656,84.21,84.46,84.19,84.41,14353.1674
2023-09-06 12:00:00,84.36,85.0,84.36,84.89,21808.56746074137,84.36,85.0,84.36,84.89,21808.5675
2023-09-06 12:30:00,84.93,85.26,84.62,84.63,13676.957590001068,84.93,85.26,84.62,84.63,13676.9576
2023-09-06 13:00:00,84.6,84.64,84.29,84.55,10229.676316632838,84.6,84.64,84.29,84.55,10229.6763
2023-09-06 13:30:00,84.61,84.62,84.33,84.5,8465.975857280206,84.61,84.62,84.33,84.5,8465.9759
2023-09-06 14:00:00,84.46,84.6,84.35,84.6,10395.256916996048,84.46,84.6,84.35,84.6,10395.2569
2023-09-06 14:30:00,84.57,84.66,84.52,84.66,8640.102553146031,84.57,84.66,84.52,84.66,8640.1026
2023-09-06 15:00:00,84.66,84.75,84.47,84.71,14048.71274436492,84.66,84.75,84.47,84.71,14048.7127
2023-09-06 15:30:00,84.7,84.81,84.5,84.73,65823.09582309582,84.7,84.81,84.5,84.73,65823.0958
2023-09-07 09:30:00,84.32,84.92,84.32,84.53,17485.311398354876,84.32,84.92,84.32,84.53,17485.3114
2023-09-07 10:00:00,84.43,84.6,84.01,84.07,17141.331054374532,84.43,84.6,84.01,84.07,17141.3311
2023-09-07 10:30:00,84.03,84.18,83.94,84.09,18234.163016771712,84.03,84.18,83.94,84.09,18234.163
2023-09-07 11:00:00,84.06,84.15,83.51,83.64,9857.921162268987,84.06,84.15,83.51,83.64,9857.9212
2023-09-07 11:30:00,83.67,83.77,83.35,83.46,7556.884948189296,83.67,83.77,83.35,83.46,7556.8849
2023-09-07 12:00:00,83.52,83.52,83.39,83.44,4716.37645550689,83.52,83.52,83.39,83.44,4716.3765
2023-09-07 12:30:00,83.4,83.56,83.19,83.19,7553.680162375815,83.4,83.56,83.19,83.19,7553.6802
2023-09-07 13:00:00,83.19,83.77,83.19,83.77,11624.826407435105,83.19,83.77,83.19,83.77,11624.8264
2023-09-07 13:30:00,83.87,84.14,83.78,84.1,14222.839440230744,83.87,84.14,83.78,84.1,14222.8394
2023-09-07 14:00:00,84.07,84.11,83.87,83.92,17653.02852259374,84.07,84.11,83.87,83.92,17653.0285
2023-09-07 14:30:00,83.92,83.92,83.65,83.82,17926.50357867749,83.92,83.92,83.65,83.82,17926.5036
2023-09-07 15:00:00,83.82,83.82,83.58,83.63,27788.697788697787,83.82,83.82,83.58,83.63,27788.6978
2023-09-07 15:30:00,83.66,83.82,83.42,83.54,99714.77406260016,83.66,83.82,83.42,83.54,99714.7741
2023-09-08 09:30:00,83.6,83.78,83.46,83.73,10235.017626321976,83.6,83.78,83.46,83.73,10235.0176
2023-09-08 10:00:00,83.82,84.12,83.82,84.08,5789.979703023181,83.82,84.12,83.82,84.08,5789.9797
2023-09-08 10:30:00,84.07,84.16,83.85,83.97,10581.134494177972,84.07,84.16,83.85,83.97,10581.1345
2023-09-08 11:00:00,83.91,84.26,83.91,84.15,10507.424420467898,83.91,84.26,83.91,84.15,10507.4244
2023-09-08 11:30:00,84.18,84.44,84.08,84.39,14142.719794893708,84.18,84.44,84.08,84.39,14142.7198
2023-09-08 12:00:00,84.37,84.37,84.04,84.21,10665.527187266318,84.37,84.37,84.04,84.21,10665.5272
2023-09-08 12:30:00,84.1,84.12,83.94,84.04,12351.244525157568,84.1,84.12,83.94,84.04,12351.2445
2023-09-08 13:00:00,84.03,84.16,83.92,84.03,12124.772994338213,84.03,84.16,83.92,84.03,12124.773
2023-09-08 13:30:00,84.03,84.16,84.02,84.09,10934.72919559876,84.03,84.16,84.02,84.09,10934.7292
2023-09-08 14:00:00,84.09,84.31,84.06,84.24,17864.544386283516,84.09,84.31,84.06,84.24,17864.5444
2023-09-08 14:30:00,84.27,84.27,84.02,84.15,8078.1967738489475,84.27,84.27,84.02,84.15,8078.1968
2023-09-08 15:00:00,84.11,84.11,83.81,83.85,9666.702275397927,84.11,84.11,83.81,83.85,9666.7023
2023-09-08 15:30:00,83.86,84.22,83.86,84.14,46387.13812626856,83.86,84.22,83.86,84.14,46387.1381
2023-09-11 09:30:00,84.65,85.35,84.65,84.73,31086.42239077021,84.65,85.35,84.65,84.73,31086.4224
2023-09-11 10:00:00,84.81,86.7,84.74,86.59,59296.01538297191,84.81,86.7,84.74,86.59,59296.0154
2023-09-11 10:30:00,86.6,86.65,85.76,86.01,14439.696613609656,86.6,86.65,85.76,86.01,14439.6966
2023-09-11 11:00:00,85.93,86.01,85.48,85.59,7487.447922230531,85.93,86.01,85.48,85.59,7487.4479
2023-09-11 11:30:00,85.57,85.92,85.57,85.81,13477.19260762739,85.57,85.92,85.57,85.81,13477.1926
2023-09-11 12:00:00,85.77,87.45,85.77,87.37,80449.73827582524,85.77,87.45,85.77,87.37,80449.7383
2023-09-11 12:30:00,87.34,87.61,87.2,87.5,17649.823736780258,87.34,87.61,87.2,87.5,17649.8237
2023-09-11 13:00:00,87.47,87.48,86.78,87.02,9688.06751415447,87.47,87.48,86.78,87.02,9688.0675
2023-09-11 13:30:00,86.99,87.14,86.8,86.85,33377.84424740946,86.99,87.14,86.8,86.85,33377.8442
2023-09-11 14:00:00,86.79,86.79,86.32,86.45,14295.48125200299,86.79,86.79,86.32,86.45,14295.4813
2023-09-11 14:30:00,86.44,86.52,86.27,86.51,14729.195598760816,86.44,86.52,86.27,86.51,14729.1956
2023-09-11 15:00:00,86.52,86.64,85.97,85.99,15447.067620980664,86.52,86.64,85.97,85.99,15447.0676
2023-09-11 15:30:00,86.0,86.2,85.68,86.07,98369.83228287577,86.0,86.2,85.68,86.07,98369.8323
2023-09-12 09:30:00,86.07,86.52,85.61,86.12,10911.227432966563,86.07,86.52,85.61,86.12,10911.2274
2023-09-12 10:00:00,86.13,86.65,86.03,86.52,33271.01805362675,86.13,86.65,86.03,86.52,33271.0181
2023-09-12 10:30:00,86.49,86.74,86.46,86.74,20489.26396752484,86.49,86.74,86.46,86.74,20489.264
2023-09-12 11:00:00,86.72,86.84,86.5,86.6,20292.70377096464,86.72,86.84,86.5,86.6,20292.7038
2023-09-12 11:30:00,86.58,86.75,86.37,86.42,14852.04572161094,86.58,86.75,86.37,86.42,14852.0457
2023-09-12 12:00:00,86.49,86.73,86.46,86.65,8179.681657942528,86.49,86.73,86.46,86.65,8179.6817
2023-09-12 12:30:00,86.6,86.65,86.47,86.65,5108.428586689456,86.6,86.65,86.47,86.65,5108.4286
2023-09-12 13:00:00,86.77,87.07,86.76,86.99,5530.392052131182,86.77,87.07,86.76,86.99,5530.3921
2023-09-12 13:30:00,87.0,87.0,86.76,86.8,9199.87180856746,87.0,87.0,86.76,86.8,9199.8718
2023-09-12 14:00:00,86.87,86.91,86.7,86.8,12217.711782929176,86.87,86.91,86.7,86.8,12217.7118
2023-09-12 14:30:00,86.79,86.82,86.66,86.71,7985.257985257985,86.79,86.82,86.66,86.71,7985.258
2023-09-12 15:00:00,86.65,86.69,86.54,86.57,6047.430830039526,86.65,86.69,86.54,86.57,6047.4308
2023-09-12 15:30:00,86.57,86.57,86.35,86.41,49470.14207883773,86.57,86.57,86.35,86.41,49470.1421
2023-09-13 09:30:00,86.41,86.52,84.67,84.75,8737.314389488303,86.41,86.52,84.67,84.75,8737.3144
2023-09-13 10:00:00,84.71,84.89,84.33,84.37,4980.237154150198,84.71,84.89,84.33,84.37,4980.2372
2023-09-13 10:30:00,84.4,85.25,84.4,85.25,11912.188868710607,84.4,85.25,84.4,85.25,11912.1889
2023-09-13 11:00:00,85.33,85.82,85.33,85.71,8659.331268026921,85.33,85.82,85.33,85.71,8659.3313
2023-09-13 11:30:00,85.73,85.82,85.49,85.64,12074.564683260336,85.73,85.82,85.49,85.64,12074.5647
2023-09-13 12:00:00,85.63,85.99,85.59,85.9,10195.491934622369,85.63,85.99,85.59,85.9,10195.4919
2023-09-13 12:30:00,85.93,86.13,85.86,86.11,6168.144429013994,85.93,86.13,85.86,86.11,6168.1444
2023-09-13 13:00:00,86.09,86.14,85.84,85.98,7706.441619485097,86.09,86.14,85.84,85.98,7706.4416
2023-09-13 13:30:00,85.92,86.11,85.92,86.1,5483.388526866787,85.92,86.11,85.92,86.1,5483.3885
2023-09-13 14:00:00,86.14,86.17,85.98,86.1,6573.015703450486,86.14,86.17,85.98,86.1,6573.0157
2023-09-13 14:30:00,86.11,86.22,85.85,86.0,13413.09689135776,86.11,86.22,85.85,86.0,13413.0969
2023-09-13 15:00:00,85.99,86.21,85.89,86.21,10698.64330733896,85.99,86.21,85.89,86.21,10698.6433
2023-09-13 15:30:00,86.22,86.55,86.2,86.41,74886.2301036214,86.22,86.55,86.2,86.41,74886.2301
2023-09-14 09:30:00,87.27,87.27,86.3,86.51,19683.79446640316,87.27,87.27,86.3,86.51,19683.7945
2023-09-14 10:00:00,86.59,86.6,86.21,86.38,9497.916889221236,86.59,86.6,86.21,86.38,9497.9169
2023-09-14 10:30:00,86.35,87.0,86.35,86.97,13402.414271979487,86.35,87.0,86.35,86.97,13402.4143
2023-09-14 11:00:00,86.98,87.15,86.91,87.01,10021.365238756543,86.98,87.15,86.91,87.01,10021.3652
2023-09-14 11:30:00,86.99,87.12,86.84,87.06,8751.201794680055,86.99,87.12,86.84,87.06,8751.2018
2023-09-14 12:00:00,87.08,87.1,86.8,86.83,8601.645123384254,87.08,87.1,86.8,86.83,8601.6451
2023-09-14 12:30:00,86.9,87.23,86.9,87.11,9772.460207242815,86.9,87.23,86.9,87.11,9772.4602
2023-09-14 13:00:00,87.15,87.33,87.13,87.33,7437.239611152654,87.15,87.33,87.13,87.33,7437.2396
2023-09-14 13:30:00,87.37,87.47,87.22,87.46,10193.355410746715,87.37,87.47,87.22,87.46,10193.3554
2023-09-14 14:00:00,87.44,87.68,87.36,87.58,14317.91475269736,87.44,87.68,87.36,87.58,14317.9148
2023-09-14 14:30:00,87.56,87.74,87.48,87.73,18855.891464587115,87.56,87.74,87.48,87.73,18855.8915
2023-09-14 15:00:00,87.74,87.94,87.74,87.82,32916.35509026813,87.74,87.94,87.74,87.82,32916.3551
2023-09-14 15:30:00,87.79,87.87,87.41,87.47,162686.6787736353,87.79,87.87,87.41,87.47,162686.6788
2023-09-15 09:30:00,87.6,88.12,87.31,87.69,30959.299220168785,87.6,88.12,87.31,87.69,30959.2992
2023-09-15 10:00:00,87.67,87.82,87.5,87.71,10153.82971904711,87.67,87.82,87.5,87.71,10153.8297
2023-09-15 10:30:00,87.64,87.92,87.48,87.55,8096.357226792009,87.64,87.92,87.48,87.55,8096.3572
2023-09-15 11:00:00,87.51,87.68,87.38,87.62,9379.339814122422,87.51,87.68,87.38,87.62,9379.3398
2023-09-15 11:30:00,87.65,87.86,87.61,87.73,10490.332229462663,87.65,87.86,87.61,87.73,10490.3322
2023-09-15 12:00:00,87.59,87.65,87.25,87.36,11548.979809849376,87.59,87.65,87.25,87.36,11548.9798
2023-09-15 12:30:00,87.42,87.46,86.75,86.79,8603.781647259908,87.42,87.46,86.75,86.79,8603.7816
2023-09-15 13:00:00,86.77,86.8,86.25,86.3,18148.70206174554,86.77,86.8,86.25,86.3,18148.7021
2023-09-15 13:30:00,86.27,86.8,86.21,86.5,27126.375387244952,86.27,86.8,86.21,86.5,27126.3754
2023-09-15 14:00:00,86.48,86.8,86.48,86.51,16969.34088238436,86.48,86.8,86.48,86.51,16969.3409
2023-09-15 14:30:00,86.52,86.57,86.34,86.48,18942.42068155112,86.52,86.57,86.34,86.48,18942.4207
2023-09-15 15:00:00,86.46,86.46,86.1,86.13,24692.87469287469,86.46,86.46,86.1,86.13,24692.8747
2023-09-15 15:30:00,86.16,86.71,85.64,85.94,247363.52953744252,86.16,86.71,85.64,85.94,247363.5295
2023-09-18 09:30:00,86.03,87.02,86.03,86.57,28675.355197094326,86.03,87.02,86.03,86.57,28675.3552
2023-09-18 10:00:00,86.54,87.03,86.48,86.64,18800.341843820104,86.54,87.03,86.48,86.64,18800.3418
2023-09-18 10:30:00,86.61,86.61,86.29,86.32,4085.033650251041,86.61,86.61,86.29,86.32,4085.0337
2023-09-18 11:00:00,86.28,86.81,86.28,86.77,15814.549727593205,86.28,86.81,86.28,86.77,15814.5497
2023-09-18 11:30:00,86.84,86.92,86.8,86.86,5963.038136951181,86.84,86.92,86.8,86.86,5963.0381
2023-09-18 12:00:00,86.79,86.82,86.67,86.79,4495.246234376669,86.79,86.82,86.67,86.79,4495.2462
2023-09-18 12:30:00,86.8,86.81,86.56,86.63,7731.011644055122,86.8,86.81,86.56,86.63,7731.0116
2023-09-18 13:00:00,86.69,86.91,86.62,86.89,7275.932058540754,86.69,86.91,86.62,86.89,7275.9321
2023-09-18 13:30:00,86.83,87.09,86.83,87.08,4940.711462450593,86.83,87.09,86.83,87.08,4940.7115
2023-09-18 14:00:00,87.09,87.09,86.91,86.96,2831.962397179788,87.09,87.09,86.91,86.96,2831.9624
2023-09-18 14:30:00,86.9,87.0,86.81,86.88,5431.043691913257,86.9,87.0,86.81,86.88,5431.0437
2023-09-18 15:00:00,86.85,87.31,86.8,87.24,13127.87095395791,86.85,87.31,86.8,87.24,13127.871
2023-09-18 15:30:00,87.24,87.43,87.01,87.02,56615.74618096357,87.24,87.43,87.01,87.02,56615.7462
2023-09-19 09:30:00,86.95,87.54,86.64,87.53,10887.725670334366,86.95,87.54,86.64,87.53,10887.7257
2023-09-19 10:00:00,87.56,87.6,86.66,86.7,45647.90086529217,87.56,87.6,86.66,86.7,45647.9009
2023-09-19 10:30:00,86.76,86.76,86.52,86.52,8415.767546202329,86.76,86.76,86.52,86.52,8415.7675
2023-09-19 11:00:00,86.5,86.56,85.86,85.87,32409.99893173806,86.5,86.56,85.86,85.87,32409.9989
2023-09-19 11:30:00,85.82,86.0,85.54,85.88,14567.888046148915,85.82,86.0,85.54,85.88,14567.888
2023-09-19 12:00:00,85.92,86.34,85.8,86.22,9685.930990278815,85.92,86.34,85.8,86.22,9685.931
2023-09-19 12:30:00,86.21,86.71,86.17,86.7,15976.925542142932,86.21,86.71,86.17,86.7,15976.9255
2023-09-19 13:00:00,86.69,86.88,86.54,86.58,14347.826086956522,86.69,86.88,86.54,86.58,14347.8261
2023-09-19 13:30:00,86.61,86.92,86.57,86.76,18311.07787629527,86.61,86.92,86.57,86.76,18311.0779
2023-09-19 14:00:00,86.82,86.82,86.58,86.59,10216.857173378912,86.82,86.82,86.58,86.59,10216.8572
2023-09-19 14:30:00,86.59,86.87,86.58,86.62,11881.20927251362,86.59,86.87,86.58,86.62,11881.2093
2023-09-19 15:00:00,86.58,86.65,86.3,86.44,8003.418438201047,86.58,86.65,86.3,86.44,8003.4184
2023-09-19 15:30:00,86.43,86.83,86.28,86.73,92106.61254139517,86.43,86.83,86.28,86.73,92106.6125
2023-09-20 09:30:00,86.88,87.51,86.87,87.13,15046.469394295482,86.88,87.51,86.87,87.13,15046.4694
2023-09-20 10:00:00,87.15,87.43,86.95,87.43,9715.842324537976,87.15,87.43,86.95,87.43,9715.8423
2023-09-20 10:30:00,87.53,87.53,87.1,87.29,5711.996581561799,87.53,87.53,87.1,87.29,5711.9966
2023-09-20 11:00:00,87.25,87.29,87.06,87.06,7799.38040807606,87.25,87.29,87.06,87.06,7799.3804
2023-09-20 11:30:00,87.1,87.77,87.06,87.77,21649.396432005127,87.1,87.77,87.06,87.77,21649.3964
2023-09-20 12:00:00,87.8,88.32,87.8,88.12,28578.143360752056,87.8,88.32,87.8,88.12,28578.1434
2023-09-20 12:30:00,88.13,88.27,88.02,88.11,13621.407969234057,88.13,88.27,88.02,88.11,13621.408
2023-09-20 13:00:00,88.12,88.26,88.09,88.2,8101.698536481145,88.12,88.26,88.09,88.2,8101.6985
2023-09-20 13:30:00,88.18,88.22,87.86,87.97,9909.197735284692,88.18,88.22,87.86,87.97,9909.1977
2023-09-20 14:00:00,87.89,87.96,87.47,87.81,14250.61425061425,87.89,87.96,87.47,87.81,14250.6143
2023-09-20 14:30:00,87.81,87.96,87.59,87.63,8196.773848947762,87.81,87.96,87.59,87.63,8196.7738
2023-09-20 15:00:00,87.57,87.83,87.39,87.55,33540.22006195919,87.57,87.83,87.39,87.55,33540.2201
2023-09-20 15:30:00,87.55,87.55,87.09,87.18,42095.92992201688,87.55,87.55,87.09,87.18,42095.9299
2023-09-21 09:30:00,87.3,87.47,86.78,86.88,18183.954705693835,87.3,87.47,86.78,86.88,18183.9547
2023-09-21 10:00:00,86.82,87.78,86.77,87.28,18174.34034825339,86.82,87.78,86.77,87.28,18174.3403
2023-09-21 10:30:00,87.26,87.4,87.0,87.09,11516.93195171456,87.26,87.4,87.0,87.09,11516.932
2023-09-21 11:00:00,87.11,87.54,87.11,87.51,14221.771178292916,87.11,87.54,87.11,87.51,14221.7712
2023-09-21 11:30:00,87.57,87.88,87.57,87.74,7072.962290353595,87.57,87.88,87.57,87.74,7072.9623
2023-09-21 12:00:00,87.58,87.75,87.56,87.73,3148.1679307766262,87.58,87.75,87.56,87.73,3148.1679
2023-09-21 12:30:00,87.78,87.78,87.59,87.61,7001.388740519175,87.78,87.78,87.59,87.61,7001.3887
2023-09-21 13:00:00,87.53,87.8,87.52,87.69,5056.083751735926,87.53,87.8,87.52,87.69,5056.0838
2023-09-21 13:30:00,87.6,87.76,87.53,87.73,4899.049246875334,87.6,87.76,87.53,87.73,4899.0492
2023-09-21 14:00:00,87.68,87.72,87.52,87.62,4206.815511163337,87.68,87.72,87.52,87.62,4206.8155
2023-09-21 14:30:00,87.63,87.71,87.53,87.64,5416.088024783677,87.63,87.71,87.53,87.64,5416.088
2023-09-21 15:00:00,87.61,87.74,87.45,87.52,8076.060249973293,87.61,87.74,87.45,87.52,8076.0602
2023-09-21 15:30:00,87.51,87.53,86.94,86.97,31354.55613716484,87.51,87.53,86.94,86.97,31354.5561
2023-09-22 09:30:00,88.18,88.97,87.46,87.97,24226.044226044225,88.18,88.97,87.46,87.97,24226.0442
2023-09-22 10:00:00,87.89,87.9,87.34,87.77,7204.358508706335,87.89,87.9,87.34,87.77,7204.3585
2023-09-22 10:30:00,87.68,87.77,87.1,87.13,3444.0764875547484,87.68,87.77,87.1,87.13,3444.0765
2023-09-22 11:00:00,87.14,87.24,86.8,87.12,16107.253498557846,87.14,87.24,86.8,87.12,16107.2535
2023-09-22 11:30:00,87.09,87.29,86.99,87.01,5494.071146245059,87.09,87.29,86.99,87.01,5494.0711
2023-09-22 12:00:00,86.98,87.26,86.92,87.2,6852.9003311612005,86.98,87.26,86.92,87.2,6852.9003
2023-09-22 12:30:00,87.18,87.18,86.9,87.13,34411.92180322615,87.18,87.18,86.9,87.13,34411.9218
2023-09-22 13:00:00,87.11,87.5,86.97,87.06,16232.240145283624,87.11,87.5,86.97,87.06,16232.2401
2023-09-22 13:30:00,86.95,86.97,86.65,86.66,12542.46341202863,86.95,86.97,86.65,86.66,12542.4634
2023-09-22 14:00:00,86.67,86.85,86.58,86.81,9354.769789552398,86.67,86.85,86.58,86.81,9354.7698
2023-09-22 14:30:00,86.81,86.93,86.67,86.88,8586.689456254673,86.81,86.93,86.67,86.88,8586.6895
2023-09-22 15:00:00,86.9,87.38,86.9,87.38,11935.690631342804,86.9,87.38,86.9,87.38,11935.6906
2023-09-22 15:30:00,87.38,87.38,86.58,86.61,51344.94177972439,87.38,87.38,86.58,86.61,51344.9418
2023-09-25 09:30:00,86.09,86.3,85.54,85.68,21545.77502403589,86.09,86.3,85.54,85.68,21545.775
2023-09-25 10:00:00,85.71,85.77,85.03,85.22,23874.58604849909,85.71,85.77,85.03,85.22,23874.586
2023-09-25 10:30:00,85.1,85.52,84.71,84.84,23543.424847772672,85.1,85.52,84.71,84.84,23543.4248
2023-09-25 11:00:00,84.78,85.29,84.73,85.13,14733.468646512125,84.78,85.29,84.73,85.13,14733.4686
2023-09-25 11:30:00,85.32,85.39,85.12,85.25,14909.731866253604,85.32,85.39,85.12,85.25,14909.7319
2023-09-25 12:00:00,85.29,85.52,85.19,85.45,15619.057792970836,85.29,85.52,85.19,85.45,15619.0578
2023-09-25 12:30:00,85.45,85.49,85.13,85.32,12075.632945198162,85.45,85.49,85.13,85.32,12075.6329
2023-09-25 13:00:00,85.3,85.71,85.3,85.39,12146.138233094754,85.3,85.71,85.3,85.39,12146.1382
2023-09-25 13:30:00,85.32,85.48,85.21,85.45,9617.562226257878,85.32,85.48,85.21,85.45,9617.5622
2023-09-25 14:00:00,85.51,85.76,85.46,85.56,12266.851832069224,85.51,85.76,85.46,85.56,12266.8518
2023-09-25 14:30:00,85.56,85.59,85.27,85.32,13033.86390342912,85.56,85.59,85.27,85.32,13033.8639
2023-09-25 15:00:00,85.3,85.38,84.99,85.19,16611.473133212265,85.3,85.38,84.99,85.19,16611.4731
2023-09-25 15:30:00,85.16,85.58,85.06,85.42,126878.53861766904,85.16,85.58,85.06,85.42,126878.5386
2023-09-26 09:30:00,84.06,84.96,83.8,84.46,20376.02820211516,84.06,84.96,83.8,84.46,20376.0282
2023-09-26 10:00:00,84.51,84.85,84.48,84.67,22072.42815938468,84.51,84.85,84.48,84.67,22072.4282
2023-09-26 10:30:00,84.67,85.0,84.62,84.86,33448.34953530606,84.67,85.0,84.62,84.86,33448.3495
2023-09-26 11:00:00,84.94,85.22,84.82,84.85,24018.80141010576,84.94,85.22,84.82,84.85,24018.8014
2023-09-26 11:30:00,84.86,84.93,84.65,84.76,16539.899583377843,84.86,84.93,84.65,84.76,16539.8996
2023-09-26 12:00:00,84.76,84.96,84.53,84.54,21759.42741160133,84.76,84.96,84.53,84.54,21759.4274
2023-09-26 12:30:00,84.49,84.67,84.46,84.47,16340.134601004163,84.49,84.67,84.46,84.47,16340.1346
2023-09-26 13:00:00,84.45,84.48,84.23,84.24,23120.39312039312,84.45,84.48,84.23,84.24,23120.3931
2023-09-26 13:30:00,84.26,84.32,83.93,83.95,30183.74105330627,84.26,84.32,83.93,83.95,30183.7411
2023-09-26 14:00:00,83.95,84.05,83.88,83.96,24857.38703130008,83.95,84.05,83.88,83.96,24857.387
2023-09-26 14:30:00,83.99,83.99,83.7,83.89,37165.90107894456,83.99,83.99,83.7,83.89,37165.9011
2023-09-26 15:00:00,83.92,83.99,83.36,83.36,30691.16547377417,83.92,83.99,83.36,83.36,30691.1655
2023-09-26 15:30:00,83.34,83.38,82.98,83.06,126091.22956949045,83.34,83.38,82.98,83.06,126091.2296
2023-09-27 09:30:00,83.48,83.71,82.95,83.32,13304.13417369939,83.48,83.71,82.95,83.32,13304.1342
2023-09-27 10:00:00,83.21,83.6,83.09,83.49,8665.740839653883,83.21,83.6,83.09,83.49,8665.7408
2023-09-27 10:30:00,83.47,83.47,82.98,83.01,7884.841363102232,83.47,83.47,82.98,83.01,7884.8414
2023-09-27 11:00:00,82.99,83.46,82.93,83.42,16670.227539792755,82.99,83.46,82.93,83.42,16670.2275
2023-09-27 11:30:00,83.43,83.56,83.3,83.54,17332.549941245594,83.43,83.56,83.3,83.54,17332.5499
2023-09-27 12:00:00,83.46,83.74,83.37,83.69,21450.69971156928,83.46,83.74,83.37,83.69,21450.6997
2023-09-27 12:30:00,83.65,83.87,83.62,83.69,23038.13695118043,83.65,83.87,83.62,83.69,23038.137
2023-09-27 13:00:00,83.69,83.86,83.59,83.66,16482.213438735176,83.69,83.86,83.59,83.66,16482.2134
2023-09-27 13:30:00,83.62,83.74,83.57,83.72,20756.329451981623,83.62,83.74,83.57,83.72,20756.3295
2023-09-27 14:00:00,83.74,84.12,83.6,84.11,19589.787415874373,83.74,84.12,83.6,84.11,19589.7874
2023-09-27 14:30:00,84.21,84.54,84.16,84.26,19449.84510201901,84.21,84.54,84.16,84.26,19449.8451
2023-09-27 15:00:00,84.24,84.7,84.24,84.49,22787.09539579105,84.24,84.7,84.24,84.49,22787.0954
2023-09-27 15:30:00,84.46,84.48,83.83,83.88,78892.21237047324,84.46,84.48,83.83,83.88,78892.2124
2023-09-28 09:30:00,83.97,84.58,83.97,84.43,12702.702702702703,83.97,84.58,83.97,84.43,12702.7027
2023-09-28 10:00:00,84.52,85.27,84.45,85.07,12254.032688815298,84.52,85.27,84.45,85.07,12254.0327
2023-09-28 10:30:00,85.02,85.46,84.94,85.35,19762.84584980237,85.02,85.46,84.94,85.35,19762.8458
2023-09-28 11:00:00,85.37,85.46,85.26,85.38,18807.81967738489,85.37,85.46,85.26,85.38,18807.8197
2023-09-28 11:30:00,85.34,85.55,85.28,85.42,16470.46255741908,85.34,85.55,85.28,85.42,16470.4626
2023-09-28 12:00:00,85.43,85.63,85.3,85.53,11571.413310543743,85.43,85.63,85.3,85.53,11571.4133
2023-09-28 12:30:00,85.51,85.65,85.41,85.56,7113.556243991026,85.51,85.65,85.41,85.56,7113.5562
2023-09-28 13:00:00,85.55,85.74,85.48,85.69,5728.020510629206,85.55,85.74,85.48,85.69,5728.0205
2023-09-28 13:30:00,85.66,85.66,85.52,85.56,10175.194957803653,85.66,85.66,85.52,85.56,10175.195
2023-09-28 14:00:00,85.57,85.76,85.52,85.64,12600.149556671297,85.57,85.76,85.52,85.64,12600.1496
2023-09-28 14:30:00,85.63,85.79,85.48,85.79,9861.12594808247,85.63,85.79,85.48,85.79,9861.1259
2023-09-28 15:00:00,85.84,86.1,85.84,85.93,17709.64640529858,85.84,86.1,85.84,85.93,17709.6464
2023-09-28 15:30:00,85.92,86.0,85.67,85.95,102627.9243670548,85.92,86.0,85.67,85.95,102627.9244
2023-09-29 09:30:00,86.38,87.4,85.93,86.03,16591.176156393547,86.38,87.4,85.93,86.03,16591.1762
2023-09-29 10:00:00,86.04,86.08,85.34,85.48,10290.567247088986,86.04,86.08,85.34,85.48,10290.5672
2023-09-29 10:30:00,85.49,85.7,85.3,85.61,15439.589787415876,85.49,85.7,85.3,85.61,15439.5898
2023-09-29 11:00:00,85.54,85.71,85.43,85.58,14001.709219100523,85.54,85.71,85.43,85.58,14001.7092
2023-09-29 11:30:00,85.53,85.66,85.23,85.44,6130.755261190044,85.53,85.66,85.23,85.44,6130.7553
2023-09-29 12:00:00,85.4,85.82,85.34,85.72,6942.634333938681,85.4,85.82,85.34,85.72,6942.6343
2023-09-29 12:30:00,85.6,85.66,85.15,85.23,8754.406580493536,85.6,85.66,85.15,85.23,8754.4066
2023-09-29 13:00:00,85.18,85.18,84.72,84.88,9270.377096464052,85.18,85.18,84.72,84.88,9270.3771
2023-09-29 13:30:00,84.89,85.04,84.77,84.77,7826.086956521739,84.89,85.04,84.77,84.77,7826.087
2023-09-29 14:00:00,84.78,85.34,84.73,85.22,73332.97724602072,84.78,85.34,84.73,85.22,73332.9772
2023-09-29 14:30:00,85.15,85.57,85.08,85.56,5474.842431364171,85.15,85.57,85.08,85.56,5474.8424
2023-09-29 15:00:00,85.64,85.69,85.43,85.67,15530.392052131185,85.64,85.69,85.43,85.67,15530.3921
2023-09-29 15:30:00,85.65,85.85,85.36,85.48,53527.40091870527,85.65,85.85,85.36,85.48,53527.4009
2023-10-02 09:30:00,85.62,86.27,85.39,85.48,31871.594915073176,85.62,86.27,85.39,85.48,31871.5949
2023-10-02 10:00:00,85.48,85.48,84.99,85.0,4530.4988783249655,85.48,85.48,84.99,85.0,4530.4989
2023-10-02 10:30:00,84.97,85.18,84.85,84.9,4312.573443008226,84.97,85.18,84.85,84.9,4312.5734
2023-10-02 11:00:00,84.94,85.23,84.91,85.03,13621.407969234057,84.94,85.23,84.91,85.03,13621.408
2023-10-02 11:30:00,85.07,85.1,84.05,84.16,17830.360004273047,85.07,85.1,84.05,84.16,17830.36
2023-10-02 12:00:00,84.17,84.34,83.95,84.0,8531.139835487662,84.17,84.34,83.95,84.0,8531.1398
2023-10-02 12:30:00,84.05,84.17,83.94,83.95,5136.203397072963,84.05,84.17,83.94,83.95,5136.2034
2023-10-02 13:00:00,83.97,84.41,83.96,84.36,8662.536053840402,83.97,84.41,83.96,84.36,8662.5361
2023-10-02 13:30:00,84.29,84.3,84.04,84.06,10398.461702809527,84.29,84.3,84.04,84.06,10398.4617
2023-10-02 14:00:00,84.09,84.37,84.05,84.09,27909.41138767226,84.09,84.37,84.05,84.09,27909.4114
2023-10-02 14:30:00,84.05,84.16,84.01,84.05,12148.27475697041,84.05,84.16,84.01,84.05,12148.2748
2023-10-02 15:00:00,84.02,84.34,83.94,84.34,13336.182031834203,84.02,84.34,83.94,84.34,13336.182
2023-10-02 15:30:00,84.28,84.65,84.27,84.53,60742.442046789874,84.28,84.65,84.27,84.53,60742.442
2023-10-03 09:30:00,84.18,84.67,83.72,84.59,17784.42474094648,84.18,84.67,83.72,84.59,17784.4247
2023-10-03 10:00:00,84.49,84.6,83.41,83.48,18531.139835487666,84.49,84.6,83.41,83.48,18531.1398
2023-10-03 10:30:00,83.53,83.59,83.16,83.29,19883.55944877684,83.53,83.59,83.16,83.29,19883.5594
2023-10-03 11:00:00,83.2,83.27,82.94,82.94,21943.1684649076,83.2,83.27,82.94,82.94,21943.1685
2023-10-03 11:30:00,82.92,82.93,82.4,82.55,11085.35412883239,82.92,82.93,82.4,82.55,11085.3541
2023-10-03 12:00:00,82.55,82.75,82.44,82.55,12836.235444931095,82.55,82.75,82.44,82.55,12836.2354
2023-10-03 12:30:00,82.58,82.92,82.47,82.82,8085.674607413738,82.58,82.92,82.47,82.82,8085.6746
2023-10-03 13:00:00,82.84,83.03,82.65,82.73,9557.739557739558,82.84,83.03,82.65,82.73,9557.7396
2023-10-03 13:30:00,82.71,82.94,82.67,82.82,8477.726738596304,82.71,82.94,82.67,82.82,8477.7267
2023-10-03 14:00:00,82.89,82.97,82.76,82.85,9265.035786774915,82.89,82.97,82.76,82.85,9265.0358
2023-10-03 14:30:00,82.84,83.25,82.84,83.14,9553.46650998825,82.84,83.25,82.84,83.14,9553.4665
2023-10-03 15:00:00,83.13,83.14,82.79,82.95,12270.056617882705,83.13,83.14,82.79,82.95,12270.0566
2023-10-03 15:30:00,82.99,83.15,82.9,83.12,48443.54235658584,82.99,83.15,82.9,83.12,48443.5424
2023-10-04 09:30:00,83.18,83.5,82.87,83.47,6886.016451233842,83.18,83.5,82.87,83.47,6886.0165
2023-10-04 10:00:00,83.53,83.54,83.06,83.11,14138.4467471424,83.53,83.54,83.06,83.11,14138.4467
2023-10-04 10:30:00,83.14,83.24,82.62,82.7,5919.239397500267,83.14,83.24,82.62,82.7,5919.2394
2023-10-04 11:00:00,82.69,83.12,82.58,83.11,5176.797350710394,82.69,83.12,82.58,83.11,5176.7974
2023-10-04 11:30:00,83.08,83.64,83.0,83.58,6328.383719688068,83.08,83.64,83.0,83.58,6328.3837
2023-10-04 12:00:00,83.57,84.19,83.56,84.19,11837.410533062706,83.57,84.19,83.56,84.19,11837.4105
2023-10-04 12:30:00,84.19,84.19,83.77,83.84,6829.398568529004,84.19,84.19,83.77,83.84,6829.3986
2023-10-04 13:00:00,83.84,83.91,83.41,83.46,10037.38916782395,83.84,83.91,83.41,83.46,10037.3892
2023-10-04 13:30:00,83.43,83.58,83.34,83.57,9670.975323149236,83.43,83.58,83.34,83.57,9670.9753
2023-10-04 14:00:00,83.56,83.85,83.5,83.72,7393.440871701741,83.56,83.85,83.5,83.72,7393.4409
2023-10-04 14:30:00,83.73,83.85,83.63,83.79,11689.99038564256,83.73,83.85,83.63,83.79,11689.9904
2023-10-04 15:00:00,83.81,84.22,83.75,84.0,14220.70291635509,83.81,84.22,83.75,84.0,14220.7029
2023-10-04 15:30:00,84.0,84.14,83.61,83.72,69399.63679094113,84.0,84.14,83.61,83.72,69399.6368
2023-10-05 09:30:00,83.6,83.93,83.5,83.84,3409.89210554428,83.6,83.93,83.5,83.84,3409.8921
2023-10-05 10:00:00,83.79,83.82,83.32,83.54,16216.216216216217,83.79,83.82,83.32,83.54,16216.2162
2023-10-05 10:30:00,83.5,83.55,82.92,83.39,15612.648221343874,83.5,83.55,82.92,83.39,15612.6482
2023-10-05 11:00:00,83.36,83.68,83.27,83.46,12970.836449097318,83.36,83.68,83.27,83.46,12970.8364
2023-10-05 11:30:00,83.36,83.47,83.28,83.37,10130.327956414912,83.36,83.47,83.28,83.37,10130.328
2023-10-05 12:00:00,83.39,83.65,83.33,83.58,11775.451340668733,83.39,83.65,83.33,83.58,11775.4513
2023-10-05 12:30:00,83.66,83.68,83.36,83.36,10472.171776519604,83.66,83.68,83.36,83.36,10472.1718
2023-10-05 13:00:00,83.43,83.56,83.21,83.56,6167.076167076167,83.43,83.56,83.21,83.56,6167.0762
2023-10-05 13:30:00,83.57,83.87,83.44,83.85,10603.567994872345,83.57,83.87,83.44,83.85,10603.568
2023-10-05 14:00:00,83.85,83.97,83.83,83.87,11461.382330947548,83.85,83.97,83.83,83.87,11461.3823
2023-10-05 14:30:00,83.89,84.12,83.87,84.0,14278.389060997755,83.89,84.12,83.87,84.0,14278.3891
2023-10-05 15:00:00,84.0,84.06,83.92,84.06,9844.033757077235,84.0,84.06,83.92,84.06,9844.0338
2023-10-05 15:30:00,84.05,84.11,83.75,83.78,46670.22753979276,84.05,84.11,83.75,83.78,46670.2275
2023-10-06 09:30:00,83.28,83.36,82.7,83.04,68736.24612755048,83.28,83.36,82.7,83.04,68736.2461
2023-10-06 10:00:00,82.93,83.01,82.38,82.8,8333.511376989638,82.93,83.01,82.38,82.8,8333.5114
2023-10-06 10:30:00,82.92,83.25,82.68,82.8,10148.488409357977,82.92,83.25,82.68,82.8,10148.4884
2023-10-06 11:00:00,82.7,83.19,82.7,83.14,8034.398034398034,82.7,83.19,82.7,83.14,8034.398
2023-10-06 11:30:00,83.13,83.55,83.12,83.55,11393.013566926613,83.13,83.55,83.12,83.55,11393.0136
2023-10-06 12:00:00,83.55,83.67,83.13,83.28,14716.37645550689,83.55,83.67,83.13,83.28,14716.3765
2023-10-06 12:30:00,83.33,83.69,83.28,83.6,23544.4931097105,83.33,83.69,83.28,83.6,23544.4931
2023-10-06 13:00:00,83.55,83.81,83.44,83.77,14853.113983548768,83.55,83.81,83.44,83.77,14853.114
2023-10-06 13:30:00,83.73,84.41,83.7,84.37,21635.50902681337,83.73,84.41,83.7,84.37,21635.509
2023-10-06 14:00:00,84.37,84.97,84.33,84.97,27531.246661681445,84.37,84.97,84.33,84.97,27531.2467
2023-10-06 14:30:00,84.94,84.95,84.49,84.54,15375.494071146244,84.94,84.95,84.49,84.54,15375.4941
2023-10-06 15:00:00,84.57,84.62,84.26,84.42,39020.4038030125,84.57,84.62,84.26,84.42,39020.4038
2023-10-06 15:30:00,84.45,84.47,83.99,84.05,59795.96196987501,84.45,84.47,83.99,84.05,59795.962
2023-10-09 09:30:00,83.64,84.32,83.57,84.15,17768.400811879073,83.64,84.32,83.57,84.15,17768.4008
2023-10-09 10:00:00,84.15,84.99,84.15,84.89,19383.61286187373,84.15,84.99,84.15,84.89,19383.6129
2023-10-09 10:30:00,84.88,85.1,84.78,85.01,9448.776840081187,84.88,85.1,84.78,85.01,9448.7768
2023-10-09 11:00:00,85.02,85.3,85.02,85.23,17342.16429868604,85.02,85.3,85.02,85.23,17342.1643
2023-10-09 11:30:00,85.29,85.42,85.21,85.33,19541.71562867215,85.29,85.42,85.21,85.33,19541.7156
2023-10-09 12:00:00,85.39,85.48,85.29,85.33,15507.958551436812,85.39,85.48,85.29,85.33,15507.9586
2023-10-09 12:30:00,85.33,85.33,84.93,85.13,15816.68625146886,85.33,85.33,84.93,85.13,15816.6863
2023-10-09 13:00:00,85.13,85.47,85.05,85.41,13191.96667022754,85.13,85.47,85.05,85.41,13191.9667
2023-10-09 13:30:00,85.52,86.01,85.52,85.92,12257.23747462878,85.52,86.01,85.52,85.92,12257.2375
2023-10-09 14:00:00,85.99,86.23,85.96,86.21,10092.938788590962,85.99,86.23,85.96,86.21,10092.9388
2023-10-09 14:30:00,86.23,86.44,86.07,86.36,17591.069330199763,86.23,86.44,86.07,86.36,17591.0693
2023-10-09 15:00:00,86.33,86.5,86.03,86.07,27635.936331588506,86.33,86.5,86.03,86.07,27635.9363
2023-10-09 15:30:00,86.05,86.14,85.79,85.81,56069.86433073389,86.05,86.14,85.79,85.81,56069.8643
2023-10-10 09:30:00,85.9,88.89,85.68,85.98,10875.974789018268,85.9,88.89,85.68,85.98,10875.9748
2023-10-10 10:00:00,86.07,86.14,85.84,85.9,15839.11975216323,86.07,86.14,85.84,85.9,15839.1198
2023-10-10 10:30:00,85.83,85.97,85.55,85.97,6470.462557419079,85.83,85.97,85.55,85.97,6470.4626
2023-10-10 11:00:00,85.93,86.38,85.85,86.21,9255.421429334472,85.93,86.38,85.85,86.21,9255.4214
2023-10-10 11:30:00,86.2,86.31,86.09,86.2,8038.6710821493425,86.2,86.31,86.09,86.2,8038.6711
2023-10-10 12:00:00,86.18,86.56,86.18,86.43,8342.057472492255,86.18,86.56,86.18,86.43,8342.0575
2023-10-10 12:30:00,86.49,86.5,86.07,86.14,14843.499626108322,86.49,86.5,86.07,86.14,14843.4996
2023-10-10 13:00:00,86.16,86.28,85.88,86.24,10787.309048178611,86.16,86.28,85.88,86.24,10787.309
2023-10-10 13:30:00,86.24,86.44,86.17,86.44,9278.92319196667,86.24,86.44,86.17,86.44,9278.9232
2023-10-10 14:00:00,86.42,86.48,86.17,86.23,21204.99946586903,86.42,86.48,86.17,86.23,21204.9995
2023-10-10 14:30:00,86.23,86.36,86.07,86.09,9721.183634227113,86.23,86.36,86.07,86.09,9721.1836
2023-10-10 15:00:00,86.09,86.3,86.0,86.14,15721.610939002245,86.09,86.3,86.0,86.14,15721.6109
2023-10-10 15:30:00,86.14,86.35,86.05,86.23,55359.47014207883,86.14,86.35,86.05,86.23,55359.4701
2023-10-11 09:30:00,86.59,87.22,86.59,87.0,16705.480183741052,86.59,87.22,86.59,87.0,16705.4802
2023-10-11 10:00:00,87.16,87.36,86.86,87.05,7383.826514261296,87.16,87.36,86.86,87.05,7383.8265
2023-10-11 10:30:00,87.11,87.21,86.94,87.04,9101.591710287365,87.11,87.21,86.94,87.04,9101.5917
2023-10-11 11:00:00,87.11,87.36,86.91,86.97,7013.139621835274,87.11,87.36,86.91,86.97,7013.1396
2023-10-11 11:30:00,86.97,87.14,86.96,87.0,11882.277534451448,86.97,87.14,86.96,87.0,11882.2775
2023-10-11 12:00:00,86.96,87.0,86.79,86.87,14862.72834098921,86.96,87.0,86.79,86.87,14862.7283
2023-10-11 12:30:00,86.87,86.93,86.75,86.83,7309.048178613396,86.87,86.93,86.75,86.83,7309.0482
2023-10-11 13:00:00,86.82,87.0,86.72,86.74,7863.47612434569,86.82,87.0,86.72,86.74,7863.4761
2023-10-11 13:30:00,86.72,86.73,86.49,86.57,18098.493750667665,86.72,86.73,86.49,86.57,18098.4938
2023-10-11 14:00:00,86.59,86.88,86.51,86.83,20096.143574404443,86.59,86.88,86.51,86.83,20096.1436
2023-10-11 14:30:00,86.83,86.86,86.61,86.69,26178.827048392264,86.83,86.86,86.61,86.69,26178.827
2023-10-11 15:00:00,86.69,86.93,86.67,86.88,21723.1065057152,86.69,86.93,86.67,86.88,21723.1065
2023-10-11 15:30:00,86.89,87.28,86.84,87.08,90143.14709966884,86.89,87.28,86.84,87.08,90143.1471
2023-10-12 09:30:00,87.43,87.84,86.5,86.5,11370.58006623224,87.43,87.84,86.5,86.5,11370.5801
2023-10-12 10:00:00,86.5,86.58,86.08,86.54,11967.73848947762,86.5,86.58,86.08,86.54,11967.7385
2023-10-12 10:30:00,86.51,86.69,86.23,86.48,11515.863689776734,86.51,86.69,86.23,86.48,11515.8637
2023-10-12 11:00:00,86.51,87.14,86.41,87.04,4497.382758252324,86.51,87.14,86.41,87.04,4497.3828
2023-10-12 11:30:00,86.91,86.94,86.65,86.79,5620.126054908664,86.91,86.94,86.65,86.79,5620.1261
2023-10-12 12:00:00,86.97,87.23,86.84,87.22,6819.784211088559,86.97,87.23,86.84,87.22,6819.7842
2023-10-12 12:30:00,87.21,87.36,87.16,87.27,4486.700138874052,87.21,87.36,87.16,87.27,4486.7001
2023-10-12 13:00:00,87.26,87.26,86.87,86.87,4974.895844461062,87.26,87.26,86.87,86.87,4974.8958
2023-10-12 13:30:00,86.82,86.94,86.43,86.43,4164.085033650251,86.82,86.94,86.43,86.43,4164.085
2023-10-12 14:00:00,86.5,86.62,86.32,86.61,4677.919025745113,86.5,86.62,86.32,86.61,4677.919
2023-10-12 14:30:00,86.6,86.78,86.54,86.54,3758.145497275932,86.6,86.78,86.54,86.54,3758.1455
2023-10-12 15:00:00,86.57,86.82,86.55,86.65,7966.029270377096,86.57,86.82,86.55,86.65,7966.0293
2023-10-12 15:30:00,86.65,86.85,86.64,86.65,33435.53039205213,86.65,86.85,86.64,86.65,33435.5304
2023-10-13 09:30:00,86.92,87.64,86.92,87.16,9708.364490973188,86.92,87.64,86.92,87.16,9708.3645
2023-10-13 10:00:00,86.97,87.24,86.97,87.03,10185.877577181926,86.97,87.24,86.97,87.03,10185.8776
2023-10-13 10:30:00,87.12,87.33,87.01,87.05,9355.838051490226,87.12,87.33,87.01,87.05,9355.8381
2023-10-13 11:00:00,86.9,86.92,86.4,86.52,20185.877577181924,86.9,86.92,86.4,86.52,20185.8776
2023-10-13 11:30:00,86.5,86.64,86.13,86.2,10945.411814977031,86.5,86.64,86.13,86.2,10945.4118
2023-10-13 12:00:00,86.07,86.56,86.07,86.56,13796.60292703771,86.07,86.56,86.07,86.56,13796.6029
2023-10-13 12:30:00,86.56,86.68,86.35,86.51,5038.991560730691,86.56,86.68,86.35,86.51,5038.9916
2023-10-13 13:00:00,86.51,86.58,86.27,86.33,7450.05875440658,86.51,86.58,86.27,86.33,7450.0588
2023-10-13 13:30:00,86.24,86.57,86.18,86.4,6897.767332549941,86.24,86.57,86.18,86.4,6897.7673
2023-10-13 14:00:00,86.4,86.48,86.32,86.4,8723.42698429655,86.4,86.48,86.32,86.4,8723.427
2023-10-13 14:30:00,86.4,86.67,86.4,86.67,9402.84157675462,86.4,86.67,86.4,86.67,9402.8416
2023-10-13 15:00:00,86.76,86.91,86.65,86.76,13911.975216323042,86.76,86.91,86.65,86.76,13911.9752
2023-10-13 15:30:00,86.75,86.95,86.65,86.76,44923.61927144536,86.75,86.95,86.65,86.76,44923.6193
2023-10-16 09:30:00,87.46,88.9,87.46,88.26,14855.25050742442,87.46,88.9,87.46,88.26,14855.2505
2023-10-16 10:00:00,88.17,89.0,88.05,88.88,16250.400598226684,88.17,89.0,88.05,88.88,16250.4006
2023-10-16 10:30:00,88.83,89.25,88.78,89.15,18085.674607413737,88.83,89.25,88.78,89.15,18085.6746
2023-10-16 11:00:00,89.25,89.43,89.11,89.16,22171.776519602605,89.25,89.43,89.11,89.16,22171.7765
2023-10-16 11:30:00,89.16,89.16,88.82,89.02,16074.137378485204,89.16,89.16,88.82,89.02,16074.1374
2023-10-16 12:00:00,88.99,89.06,88.89,88.99,24677.919025745112,88.99,89.06,88.89,88.99,24677.919
2023-10-16 12:30:00,88.98,89.19,88.95,89.03,22697.361393013565,88.98,89.19,88.95,89.03,22697.3614
2023-10-16 13:00:00,89.02,89.15,88.53,88.81,24798.63262471958,89.02,89.15,88.53,88.81,24798.6326
2023-10-16 13:30:00,88.85,88.97,88.71,88.94,25048.60591817113,88.85,88.97,88.71,88.94,25048.6059
2023-10-16 14:00:00,88.88,88.99,88.85,88.86,29803.439803439804,88.88,88.99,88.85,88.86,29803.4398
2023-10-16 14:30:00,88.83,88.96,88.74,88.82,25662.85653242175,88.83,88.96,88.74,88.82,25662.8565
2023-10-16 15:00:00,88.82,88.85,88.69,88.85,29704.09144322188,88.82,88.85,88.69,88.85,29704.0914
2023-10-16 15:30:00,88.83,88.85,88.1,88.18,156925.54214293344,88.83,88.85,88.1,88.18,156925.5421
2023-10-17 09:30:00,87.72,88.83,87.72,87.87,12633.265676743937,87.72,88.83,87.72,87.87,12633.2657
2023-10-17 10:00:00,87.8,87.84,87.33,87.68,13575.472705907488,87.8,87.84,87.33,87.68,13575.4727
2023-10-17 10:30:00,87.65,88.25,87.5,87.73,11694.263433393868,87.65,88.25,87.5,87.73,11694.2634
2023-10-17 11:00:00,87.69,88.01,87.62,87.95,8349.535306057045,87.69,88.01,87.62,87.95,8349.5353
2023-10-17 11:30:00,87.97,88.38,87.97,88.35,8194.637325072108,87.97,88.38,87.97,88.35,8194.6373
2023-10-17 12:00:00,88.45,88.59,88.34,88.41,9930.562974041237,88.45,88.59,88.34,88.41,9930.563
2023-10-17 12:30:00,88.41,88.56,88.26,88.33,30796.92340561905,88.41,88.56,88.26,88.33,30796.9234
2023-10-17 13:00:00,88.32,88.7,88.32,88.51,18975.53680162376,88.32,88.7,88.32,88.51,18975.5368
2023-10-17 13:30:00,88.51,88.51,88.05,88.05,11238.115585941672,88.51,88.51,88.05,88.05,11238.1156
2023-10-17 14:00:00,88.06,88.12,87.89,88.01,10630.27454331802,88.06,88.12,87.89,88.01,10630.2745
2023-10-17 14:30:00,88.04,88.31,87.87,87.99,9390.022433500695,88.04,88.31,87.87,87.99,9390.0224
2023-10-17 15:00:00,87.97,88.28,87.95,88.24,15044.332870419828,87.97,88.28,87.95,88.24,15044.3329
2023-10-17 15:30:00,88.29,88.43,88.08,88.26,60568.31535092405,88.29,88.43,88.08,88.26,60568.3154
2023-10-18 09:30:00,88.3,88.46,87.94,87.98,37067.620980664455,88.3,88.46,87.94,87.98,37067.621
2023-10-18 10:00:00,87.96,88.86,87.89,88.5,59249.01185770751,87.96,88.86,87.89,88.5,59249.0119
2023-10-18 10:30:00,88.49,88.55,87.88,88.07,14439.696613609656,88.49,88.55,87.88,88.07,14439.6966
2023-10-18 11:00:00,88.09,88.39,88.03,88.39,12437.773742121568,88.09,88.39,88.03,88.39,12437.7737
2023-10-18 11:30:00,88.39,88.55,88.23,88.47,10466.830466830466,88.39,88.55,88.23,88.47,10466.8305
2023-10-18 12:00:00,88.4,88.47,88.16,88.21,9668.838799273582,88.4,88.47,88.16,88.21,9668.8388
2023-10-18 12:30:00,88.18,88.35,88.14,88.31,9172.096998183955,88.18,88.35,88.14,88.31,9172.097
2023-10-18 13:00:00,88.27,88.75,88.21,88.49,12371.541501976284,88.27,88.75,88.21,88.49,12371.5415
2023-10-18 13:30:00,88.43,88.62,88.27,88.56,15738.703130007478,88.43,88.62,88.27,88.56,15738.7031
2023-10-18 14:00:00,88.56,88.65,88.16,88.23,12457.002457002456,88.56,88.65,88.16,88.23,12457.0025
2023-10-18 14:30:00,88.21,88.26,88.07,88.23,10517.038777908345,88.21,88.26,88.07,88.23,10517.0388
2023-10-18 15:00:00,88.2,88.28,88.08,88.1,10509.560944343551,88.2,88.28,88.08,88.1,10509.5609
2023-10-18 15:30:00,88.12,88.12,87.82,87.88,39250.08011964534,88.12,88.12,87.82,87.88,39250.0801
2023-10-19 09:30:00,88.26,88.27,87.07,87.17,12996.47473560517,88.26,88.27,87.07,87.17,12996.4747
2023-10-19 10:00:00,87.09,87.17,86.74,86.79,7666.915927785493,87.09,87.17,86.74,86.79,7666.9159
2023-10-19 10:30:00,86.75,86.75,86.28,86.31,9355.838051490226,86.75,86.75,86.28,86.31,9355.8381
2023-10-19 11:00:00,86.25,86.7,86.17,86.63,6209.806644589253,86.25,86.7,86.17,86.63,6209.8066
2023-10-19 11:30:00,86.65,86.68,86.42,86.62,7910.479649610084,86.65,86.68,86.42,86.62,7910.4796
2023-10-19 12:00:00,86.62,87.41,86.49,86.87,8867.642345903216,86.62,87.41,86.49,86.87,8867.6423
2023-10-19 12:30:00,86.88,87.16,86.34,87.16,8037.602820211516,86.88,87.16,86.34,87.16,8037.6028
2023-10-19 13:00:00,87.09,87.23,86.76,86.9,8094.220702916355,87.09,87.23,86.76,86.9,8094.2207
2023-10-19 13:30:00,87.0,87.09,86.13,86.19,11206.067727806858,87.0,87.09,86.13,86.19,11206.0677
2023-10-19 14:00:00,86.18,86.34,85.88,85.99,21867.321867321865,86.18,86.34,85.88,85.99,21867.3219
2023-10-19 14:30:00,85.91,85.91,85.35,85.4,9281.059715842324,85.91,85.91,85.35,85.4,9281.0597
2023-10-19 15:00:00,85.35,85.49,85.15,85.42,25188.548232026493,85.35,85.49,85.15,85.42,25188.5482
2023-10-19 15:30:00,85.48,85.55,85.19,85.26,81860.9122956949,85.48,85.55,85.19,85.26,81860.9123
2023-10-20 09:30:00,85.23,85.86,84.51,85.26,15207.77694690738,85.23,85.86,84.51,85.26,15207.7769
2023-10-20 10:00:00,85.19,85.57,85.09,85.3,16395.68422177118,85.19,85.57,85.09,85.3,16395.6842
2023-10-20 10:30:00,85.3,85.55,85.2,85.2,13006.089093045615,85.3,85.55,85.2,85.2,13006.0891
2023-10-20 11:00:00,85.26,85.31,84.75,84.94,14894.776199124024,85.26,85.31,84.75,84.94,14894.7762
2023-10-20 11:30:00,84.89,85.06,84.67,85.04,12294.62664245273,84.89,85.06,84.67,85.04,12294.6266
2023-10-20 12:00:00,85.04,85.17,84.8,85.07,9118.683901292598,85.04,85.17,84.8,85.07,9118.6839
2023-10-20 12:30:00,85.07,85.28,84.95,85.05,14253.819036427732,85.07,85.28,84.95,85.05,14253.819
2023-10-20 13:00:00,84.96,85.0,84.72,84.82,10686.89242602286,84.96,85.0,84.72,84.82,10686.8924
2023-10-20 13:30:00,84.84,85.03,84.57,84.6,8192.500801196453,84.84,85.03,84.57,84.6,8192.5008
2023-10-20 14:00:00,84.6,84.68,84.46,84.61,8993.69725456682,84.6,84.68,84.46,84.61,8993.6973
2023-10-20 14:30:00,84.55,84.73,84.31,84.31,10232.88110244632,84.55,84.73,84.31,84.31,10232.8811
2023-10-20 15:00:00,84.31,84.57,84.31,84.45,13353.27422283944,84.31,84.57,84.31,84.45,13353.2742
2023-10-20 15:30:00,84.43,84.45,83.86,84.18,101441.08535412882,84.43,84.45,83.86,84.18,101441.0854
2023-10-23 09:30:00,84.0,84.23,82.99,84.11,12154.684328597372,84.0,84.23,82.99,84.11,12154.6843
2023-10-23 10:00:00,84.18,84.86,84.08,84.51,15629.740412349109,84.18,84.86,84.08,84.51,15629.7404
2023-10-23 10:30:00,84.52,84.52,84.05,84.45,8345.262258305736,84.52,84.52,84.05,84.45,8345.2623
2023-10-23 11:00:00,84.47,85.1,84.45,85.0,11997.64982373678,84.47,85.1,84.45,85.0,11997.6498
2023-10-23 11:30:00,85.03,85.22,85.0,85.07,6387.138126268561,85.03,85.22,85.0,85.07,6387.1381
2023-10-23 12:00:00,84.96,85.03,84.55,84.7,8346.330520243564,84.96,85.03,84.55,84.7,8346.3305
2023-10-23 12:30:00,84.65,84.82,84.5,84.82,11494.49845102019,84.65,84.82,84.5,84.82,11494.4985
2023-10-23 13:00:00,84.79,84.89,84.66,84.77,17640.209379339813,84.79,84.89,84.66,84.77,17640.2094
2023-10-23 13:30:00,84.73,84.79,84.45,84.45,9087.704305095607,84.73,84.79,84.45,84.45,9087.7043
2023-10-23 14:00:00,84.42,84.61,84.17,84.25,16804.828543958978,84.42,84.61,84.17,84.25,16804.8285
2023-10-23 14:30:00,84.2,84.46,84.2,84.4,10981.732720863156,84.2,84.46,84.2,84.4,10981.7327
2023-10-23 15:00:00,84.38,84.44,83.92,83.94,11568.208524730264,84.38,84.44,83.92,83.94,11568.2085
2023-10-23 15:30:00,83.93,83.99,83.62,83.62,47422.28394402308,83.93,83.99,83.62,83.62,47422.2839
2023-10-24 09:30:00,84.02,84.55,83.73,84.43,19912.40252109817,84.02,84.55,83.73,84.43,19912.4025
2023-10-24 10:00:00,84.31,84.58,84.02,84.39,14689.66990706121,84.31,84.58,84.02,84.39,14689.6699
2023-10-24 10:30:00,84.31,84.6,84.29,84.6,9994.658690310864,84.31,84.6,84.29,84.6,9994.6587
2023-10-24 11:00:00,84.54,84.6,84.21,84.21,8720.222198483068,84.54,84.6,84.21,84.21,8720.2222
2023-10-24 11:30:00,84.2,84.28,84.07,84.13,6560.19656019656,84.2,84.28,84.07,84.13,6560.1966
2023-10-24 12:00:00,84.18,84.2,83.82,83.86,7394.509133639568,84.18,84.2,83.82,83.86,7394.5091
2023-10-24 12:30:00,83.97,84.06,83.86,83.86,8489.477619912403,83.97,84.06,83.86,83.86,8489.4776
2023-10-24 13:00:00,83.87,83.87,83.62,83.77,6660.613182352313,83.87,83.87,83.62,83.77,6660.6132
2023-10-24 13:30:00,83.79,83.87,83.55,83.55,7898.728768293986,83.79,83.87,83.55,83.55,7898.7288
2023-10-24 14:00:00,83.66,83.74,83.5,83.57,9665.6340134601,83.66,83.74,83.5,83.57,9665.634
2023-10-24 14:30:00,83.63,83.78,83.58,83.73,12618.310009614355,83.63,83.78,83.58,83.73,12618.31
2023-10-24 15:00:00,83.74,83.99,83.73,83.89,12820.21151586369,83.74,83.99,83.73,83.89,12820.2115
2023-10-24 15:30:00,83.88,84.1,83.79,84.03,53730.37068689243,83.88,84.1,83.79,84.03,53730.3707
2023-10-25 09:30:00,83.54,83.73,82.69,82.75,12996.47473560517,83.54,83.73,82.69,82.75,12996.4747
2023-10-25 10:00:00,82.67,82.67,82.23,82.41,10207.242815938467,82.67,82.67,82.23,82.41,10207.2428
2023-10-25 10:30:00,82.55,83.31,82.55,82.89,9721.183634227113,82.55,83.31,82.55,82.89,9721.1836
2023-10-25 11:00:00,82.96,83.12,82.84,83.01,8802.47836769576,82.96,83.12,82.84,83.01,8802.4784
2023-10-25 11:30:00,83.08,83.08,82.55,82.65,11828.864437560089,83.08,83.08,82.55,82.65,11828.8644
2023-10-25 12:00:00,82.59,82.69,82.4,82.48,9502.189936972543,82.59,82.69,82.4,82.48,9502.1899
2023-10-25 12:30:00,82.48,82.6,82.28,82.28,10753.124666168143,82.48,82.6,82.28,82.28,10753.1247
2023-10-25 13:00:00,82.32,82.34,82.11,82.14,9112.274329665634,82.32,82.34,82.11,82.14,9112.2743
2023-10-25 13:30:00,82.11,82.11,81.88,82.07,12146.138233094754,82.11,82.11,81.88,82.07,12146.1382
2023-10-25 14:00:00,82.03,82.1,81.89,81.89,10291.635509026812,82.03,82.1,81.89,81.89,10291.6355
2023-10-25 14:30:00,81.9,81.95,81.58,81.82,15081.722038243775,81.9,81.95,81.58,81.82,15081.722
2023-10-25 15:00:00,81.84,82.02,81.8,81.99,16378.592030765943,81.84,82.02,81.8,81.99,16378.592
2023-10-25 15:30:00,82.02,82.19,81.62,81.62,71709.21910052345,82.02,82.19,81.62,81.62,71709.2191
2023-10-26 09:30:00,79.22,79.22,77.14,77.95,76589.03963251789,79.22,79.22,77.14,77.95,76589.0396
2023-10-26 10:00:00,78.07,78.6,77.56,78.16,45450.27240679415,78.07,78.6,77.56,78.16,45450.2724
2023-10-26 10:30:00,78.14,79.1,77.92,79.01,20617.455400064096,78.14,79.1,77.92,79.01,20617.4554
2023-10-26 11:00:00,79.09,79.36,78.96,79.18,24908.663604315778,79.09,79.36,78.96,79.18,24908.6636
2023-10-26 11:30:00,79.13,79.52,78.92,78.92,19957.26952248692,79.13,79.52,78.92,78.92,19957.2695
2023-10-26 12:00:00,78.9,79.02,78.43,78.67,24344.62130114304,78.9,79.02,78.43,78.67,24344.6213
2023-10-26 12:30:00,78.72,78.78,78.45,78.68,11929.281059715842,78.72,78.78,78.45,78.68,11929.2811
2023-10-26 13:00:00,78.62,79.28,78.59,79.01,9728.661467791902,78.62,79.28,78.59,79.01,9728.6615
2023-10-26 13:30:00,79.03,79.45,78.88,79.45,12505.07424420468,79.03,79.45,78.88,79.45,12505.0742
2023-10-26 14:00:00,79.45,79.47,79.14,79.46,17287.68293985685,79.45,79.47,79.14,79.46,17287.6829
2023-10-26 14:30:00,79.53,80.27,79.53,80.27,10355.731225296442,79.53,80.27,79.53,80.27,10355.7312
2023-10-26 15:00:00,80.28,80.4,79.79,79.8,16158.53007157355,80.28,80.4,79.79,79.8,16158.5301
2023-10-26 15:30:00,79.79,79.83,79.33,79.49,91216.75034718512,79.79,79.83,79.33,79.49,91216.7503
2023-10-27 09:30:00,73.38,74.86,72.05,74.14,182124.7729943382,73.38,74.86,72.05,74.14,182124.773
2023-10-27 10:00:00,74.19,74.75,73.66,74.18,93291.31503044546,74.19,74.75,73.66,74.18,93291.315
2023-10-27 10:30:00,74.2,74.37,73.07,73.76,86375.38724495246,74.2,74.37,73.07,73.76,86375.3872
2023-10-27 11:00:00,73.76,74.65,73.7,74.54,44649.07595342378,73.76,74.65,73.7,74.54,44649.076
2023-10-27 11:30:00,74.49,74.56,73.88,74.45,27766.26428800342,74.49,74.56,73.88,74.45,27766.2643
2023-10-27 12:00:00,74.44,74.45,72.71,72.71,72478.36769575899,74.44,74.45,72.71,72.71,72478.3677
2023-10-27 12:30:00,72.73,72.9,71.84,72.13,64533.70366413845,72.73,72.9,71.84,72.13,64533.7037
2023-10-27 13:00:00,72.13,72.28,71.42,71.46,69566.28565324217,72.13,72.28,71.42,71.46,69566.2857
2023-10-27 13:30:00,71.47,72.01,71.44,71.94,57739.55773955774,71.47,72.01,71.44,71.94,57739.5577
2023-10-27 14:00:00,71.91,72.78,71.9,72.13,71224.22818074992,71.91,72.78,71.9,72.13,71224.2282
2023-10-27 14:30:00,72.08,72.35,71.84,71.88,117365.66606131825,72.08,72.35,71.84,71.88,117365.6661
2023-10-27 15:00:00,71.89,72.32,71.81,72.32,104508.0653776306,71.89,72.32,71.81,72.32,104508.0654
2023-10-27 15:30:00,72.36,73.3,72.32,72.58,357805.789979703,72.36,73.3,72.32,72.58,357805.79
2023-10-30 09:30:00,73.32,75.49,72.92,75.01,43946.15959833352,73.32,75.49,72.92,75.01,43946.1596
2023-10-30 10:00:00,75.06,75.15,74.19,74.42,49254.35316739664,75.06,75.15,74.19,74.42,49254.3532
2023-10-30 10:30:00,74.38,74.49,73.93,74.35,50377.096464052986,74.38,74.49,73.93,74.35,50377.0965
2023-10-30 11:00:00,74.44,74.68,74.11,74.21,50724.28159384681,74.44,74.68,74.11,74.21,50724.2816
2023-10-30 11:30:00,74.3,74.56,74.16,74.53,42621.51479542784,74.3,74.56,74.16,74.53,42621.5148
2023-10-30 12:00:00,74.53,74.65,74.31,74.39,30014.95566712958,74.53,74.65,74.31,74.39,30014.9557
2023-10-30 12:30:00,74.41,74.61,74.23,74.36,41044.76017519496,74.41,74.61,74.23,74.36,41044.7602
2023-10-30 13:00:00,74.38,75.07,74.38,75.04,32462.343766691592,74.38,75.07,74.38,75.04,32462.3438
2023-10-30 13:30:00,75.07,75.47,74.72,75.44,29753.231492361927,75.07,75.47,74.72,75.44,29753.2315
2023-10-30 14:00:00,75.45,75.62,75.34,75.36,35155.43211195385,75.45,75.62,75.34,75.36,35155.4321
2023-10-30 14:30:00,75.37,75.96,75.37,75.96,51407.96923405619,75.37,75.96,75.37,75.96,51407.9692
2023-10-30 15:00:00,75.98,76.03,75.54,75.71,70142.07883773101,75.98,76.03,75.54,75.71,70142.0788
2023-10-30 15:30:00,75.72,76.09,75.5,75.65,358917.8506569811,75.72,76.09,75.5,75.65,358917.8507
2023-10-31 09:30:00,75.67,76.51,75.67,76.03,17866.68091015917,75.67,76.51,75.67,76.03,17866.6809
2023-10-31 10:00:00,75.96,76.66,75.94,76.4,54915.07317594274,75.96,76.66,75.94,76.4,54915.0732
2023-10-31 10:30:00,76.41,76.59,75.93,76.59,36989.637859203074,76.41,76.59,75.93,76.59,36989.6379
2023-10-31 11:00:00,76.64,76.74,76.43,76.67,29160.34611686785,76.64,76.74,76.43,76.67,29160.3461
2023-10-31 11:30:00,76.7,76.91,76.33,76.54,39227.64661895097,76.7,76.91,76.33,76.54,39227.6466
2023-10-31 12:00:00,76.58,76.73,76.42,76.55,82393.97500267066,76.58,76.73,76.42,76.55,82393.975
2023-10-31 12:30:00,76.57,76.99,76.48,76.94,32671.72310650572,76.57,76.99,76.48,76.94,32671.7231
2023-10-31 13:00:00,76.96,77.29,76.76,76.98,51094.96848627283,76.96,77.29,76.76,76.98,51094.9685
2023-10-31 13:30:00,76.99,77.49,76.9,77.49,80598.22668518321,76.99,77.49,76.9,77.49,80598.2267
2023-10-31 14:00:00,77.48,77.68,77.14,77.14,69533.16953316954,77.48,77.68,77.14,77.14,69533.1695
2023-10-31 14:30:00,77.2,77.92,77.14,77.83,129841.89723320158,77.2,77.92,77.14,77.83,129841.8972
2023-10-31 15:00:00,77.82,78.06,77.57,77.63,45038.99156073069,77.82,78.06,77.57,77.63,45038.9916
2023-10-31 15:30:00,77.62,78.09,77.61,78.0,93586.15532528576,77.62,78.09,77.61,78.0,93586.1553
2023-11-01 09:30:00,77.59,78.35,77.1,77.9,125016.55806003632,77.59,78.35,77.1,77.9,125016.5581
2023-11-01 10:00:00,78.1,78.65,77.73,78.43,49300.28843072321,78.1,78.65,77.73,78.43,49300.2884
2023-11-01 10:30:00,78.44,78.65,77.92,77.99,75765.40967845316,78.44,78.65,77.92,77.99,75765.4097
2023-11-01 11:00:00,78.01,78.09,77.61,77.67,32805.25584873411,78.01,78.09,77.61,77.67,32805.2558
2023-11-01 11:30:00,77.64,77.9,77.3,77.42,27452.19527828224,77.64,77.9,77.3,77.42,27452.1953
2023-11-01 12:00:00,77.42,77.6,77.15,77.32,32542.46341202863,77.42,77.6,77.15,77.32,32542.4634
2023-11-01 12:30:00,77.39,77.71,77.31,77.39,20661.254139515007,77.39,77.71,77.31,77.39,20661.2541
2023-11-01 13:00:00,77.37,77.94,77.34,77.78,36950.112167503474,77.37,77.94,77.34,77.78,36950.1122
2023-11-01 13:30:00,77.81,77.81,77.46,77.61,17638.07285546416,77.81,77.81,77.46,77.61,17638.0729
2023-11-01 14:00:00,77.57,77.75,77.08,77.35,58861.23277427625,77.57,77.75,77.08,77.35,58861.2328
2023-11-01 14:30:00,77.33,77.92,77.15,77.9,33423.77951073603,77.33,77.92,77.15,77.9,33423.7795
2023-11-01 15:00:00,77.94,78.35,77.9,78.2,35996.15425702382,77.94,78.35,77.9,78.2,35996.1543
2023-11-01 15:30:00,78.2,78.24,77.91,78.09,130874.90652708044,78.2,78.24,77.91,78.09,130874.9065
2023-11-02 09:30:00,78.88,79.65,78.46,79.33,24619.164619164618,78.88,79.65,78.46,79.33,24619.1646
2023-11-02 10:00:00,79.34,79.39,78.91,79.09,18979.809849375062,79.34,79.39,78.91,79.09,18979.8098
2023-11-02 10:30:00,79.1,79.28,78.97,79.05,17538.724495246235,79.1,79.28,78.97,79.05,17538.7245
2023-11-02 11:00:00,79.13,79.49,79.07,79.11,18886.871060784106,79.13,79.49,79.07,79.11,18886.8711
2023-11-02 11:30:00,79.1,79.44,79.09,79.31,16736.45977993804,79.1,79.44,79.09,79.31,16736.4598
2023-11-02 12:00:00,79.33,79.34,78.89,79.08,19090.90909090909,79.33,79.34,78.89,79.08,19090.9091
2023-11-02 12:30:00,79.15,79.4,79.11,79.26,13595.769682726204,79.15,79.4,79.11,79.26,13595.7697
2023-11-02 13:00:00,79.29,79.94,79.24,79.87,13439.80343980344,79.29,79.94,79.24,79.87,13439.8034
2023-11-02 13:30:00,79.94,80.21,79.87,80.16,21203.931203931203,79.94,80.21,79.87,80.16,21203.9312
2023-11-02 14:00:00,80.18,80.25,79.72,79.79,43649.18277961757,80.18,80.25,79.72,79.79,43649.1828
2023-11-02 14:30:00,79.78,79.99,79.57,79.97,30864.22390770217,79.78,79.99,79.57,79.97,30864.2239
2023-11-02 15:00:00,79.93,80.04,79.81,79.95,22759.320585407542,79.93,80.04,79.81,79.95,22759.3206
2023-11-02 15:30:00,79.96,80.35,79.94,80.25,84633.05202435637,79.96,80.35,79.94,80.25,84633.052
2023-11-03 09:30:00,79.42,81.95,79.36,81.15,42089.52035038992,79.42,81.95,79.36,81.15,42089.5204
2023-11-03 10:00:00,81.39,81.52,80.65,80.82,35276.14571092832,81.39,81.52,80.65,80.82,35276.1457
2023-11-03 10:30:00,80.79,81.05,80.34,80.49,27239.61115265463,80.79,81.05,80.34,80.49,27239.6112
2023-11-03 11:00:00,80.55,80.95,80.31,80.7,19804.50806537763,80.55,80.95,80.31,80.7,19804.5081
2023-11-03 11:30:00,80.7,81.47,80.63,81.38,13421.642986860375,80.7,81.47,80.63,81.38,13421.643
2023-11-03 12:00:00,81.37,81.88,81.36,81.75,9503.258198910373,81.37,81.88,81.36,81.75,9503.2582
2023-11-03 12:30:00,81.8,81.91,81.66,81.82,12677.064416194851,81.8,81.91,81.66,81.82,12677.0644
2023-11-03 13:00:00,81.82,81.89,81.67,81.68,13446.213011430402,81.82,81.89,81.67,81.68,13446.213
2023-11-03 13:30:00,81.67,81.74,81.07,81.23,21285.119111206062,81.67,81.74,81.07,81.23,21285.1191
2023-11-03 14:00:00,81.19,81.2,80.65,80.81,25776.092297831427,81.19,81.2,80.65,80.81,25776.0923
2023-11-03 14:30:00,80.89,81.34,80.86,81.31,22940.92511483816,80.89,81.34,80.86,81.31,22940.9251
2023-11-03 15:00:00,81.3,81.38,80.82,81.08,38261.93782715522,81.3,81.38,80.82,81.08,38261.9378
2023-11-03 15:30:00,81.08,81.17,80.61,80.66,114072.21450699712,81.08,81.17,80.61,80.66,114072.2145
2023-11-06 09:30:00,80.88,81.94,79.47,79.62,38241.6408503365,80.88,81.94,79.47,79.62,38241.6409
2023-11-06 10:00:00,79.73,79.94,79.16,79.16,40738.16899903856,79.73,79.94,79.16,79.16,40738.169
2023-11-06 10:30:00,79.18,79.49,78.86,79.03,41116.33372502938,79.18,79.49,78.86,79.03,41116.3337
2023-11-06 11:00:00,79.0,79.47,78.95,79.33,25846.59758572802,79.0,79.47,78.95,79.33,25846.5976
2023-11-06 11:30:00,79.33,79.38,79.08,79.24,27357.11996581562,79.33,79.38,79.08,79.24,27357.12
2023-11-06 12:00:00,79.28,79.45,79.11,79.33,29300.288430723213,79.28,79.45,79.11,79.33,29300.2884
2023-11-06 12:30:00,79.33,79.46,79.32,79.43,17409.464800769147,79.33,79.46,79.32,79.43,17409.4648
2023-11-06 13:00:00,79.39,79.43,79.1,79.15,25778.22882170708,79.39,79.43,79.1,79.15,25778.2288
2023-11-06 13:30:00,79.14,79.47,79.1,79.47,37579.31844888366,79.14,79.47,79.1,79.47,37579.3184
2023-11-06 14:00:00,79.45,79.51,78.93,79.2,29612.22091656874,79.45,79.51,78.93,79.2,29612.2209
2023-11-06 14:30:00,79.22,79.48,79.2,79.25,26514.26129686999,79.22,79.48,79.2,79.25,26514.2613
2023-11-06 15:00:00,79.29,79.37,79.04,79.05,40902.681337463946,79.29,79.37,79.04,79.05,40902.6813
2023-11-06 15:30:00,79.06,79.33,79.06,79.29,132890.71680376027,79.06,79.33,79.06,79.29,132890.7168
2023-11-07 09:30:00,78.91,79.39,78.68,79.26,22086.315564576435,78.91,79.39,78.68,79.26,22086.3156
2023-11-07 10:00:00,79.25,79.55,79.02,79.18,25770.75098814229,79.25,79.55,79.02,79.18,25770.751
2023-11-07 10:30:00,79.13,79.5,79.13,79.18,29346.22369404978,79.13,79.5,79.13,79.18,29346.2237
2023-11-07 11:00:00,79.12,79.33,79.04,79.27,15511.163337250293,79.12,79.33,79.04,79.27,15511.1633
2023-11-07 11:30:00,79.29,79.46,79.23,79.4,15789.97970302318,79.29,79.46,79.23,79.4,15789.9797
2023-11-07 12:00:00,79.33,79.43,79.15,79.24,16981.09176370046,79.33,79.43,79.15,79.24,16981.0918
2023-11-07 12:30:00,79.23,79.44,79.16,79.44,24714.23993163124,79.23,79.44,79.16,79.44,24714.2399
2023-11-07 13:00:00,79.42,79.54,79.36,79.53,16201.260549086635,79.42,79.54,79.36,79.53,16201.2605
2023-11-07 13:30:00,79.54,79.74,79.53,79.74,18349.535306057045,79.54,79.74,79.53,79.74,18349.5353
2023-11-07 14:00:00,79.73,79.8,79.34,79.35,12689.883559448775,79.73,79.8,79.34,79.35,12689.8836
2023-11-07 14:30:00,79.38,79.55,79.14,79.16,18235.23127870954,79.38,79.55,79.14,79.16,18235.2313
2023-11-07 15:00:00,79.17,79.44,79.07,79.44,39715.84232453797,79.17,79.44,79.07,79.44,39715.8423
2023-11-07 15:30:00,79.41,79.57,79.03,79.13,83975.00267065484,79.41,79.57,79.03,79.13,83975.0027
2023-11-08 09:30:00,78.87,79.06,78.32,78.94,12554.214293344729,78.87,79.06,78.32,78.94,12554.2143
2023-11-08 10:00:00,78.97,79.21,78.66,79.18,12627.924367054802,78.97,79.21,78.66,79.18,12627.9244
2023-11-08 10:30:00,79.24,79.36,78.89,78.9,23768.828116654204,79.24,79.36,78.89,78.9,23768.8281
2023-11-08 11:00:00,78.84,79.0,78.75,78.94,18955.23982480504,78.84,79.0,78.75,78.94,18955.2398
2023-11-08 11:30:00,78.95,79.17,78.8,78.96,15250.507424420468,78.95,79.17,78.8,78.96,15250.5074
2023-11-08 12:00:00,78.9,78.96,78.52,78.54,13628.885802798846,78.9,78.96,78.52,78.54,13628.8858
2023-11-08 12:30:00,78.55,78.76,78.45,78.61,12530.71253071253,78.55,78.76,78.45,78.61,12530.7125
2023-11-08 13:00:00,78.56,78.69,78.45,78.57,13074.457857066553,78.56,78.69,78.45,78.57,13074.4579
2023-11-08 13:30:00,78.57,78.83,78.54,78.63,12133.319089840828,78.57,78.83,78.54,78.63,12133.3191
2023-11-08 14:00:00,78.61,78.73,78.53,78.63,15817.754513406688,78.61,78.73,78.53,78.63,15817.7545
2023-11-08 14:30:00,78.6,78.66,78.49,78.49,21657.942527507745,78.6,78.66,78.49,78.49,21657.9425
2023-11-08 15:00:00,78.47,78.59,78.4,78.59,30909.090909090908,78.47,78.59,78.4,78.59,30909.0909
2023-11-08 15:30:00,78.56,78.72,78.5,78.65,64153.40241427198,78.56,78.72,78.5,78.65,64153.4024
2023-11-09 09:30:00,79.15,79.15,77.83,78.15,16469.394295481252,79.15,79.15,77.83,78.15,16469.3943
2023-11-09 10:00:00,78.08,78.2,77.78,78.16,17963.892746501442,78.08,78.2,77.78,78.16,17963.8927
2023-11-09 10:30:00,78.15,78.16,77.72,77.75,30753.124666168143,78.15,78.16,77.72,77.75,30753.1247
2023-11-09 11:00:00,77.74,77.81,77.3,77.33,21364.17049460528,77.74,77.81,77.3,77.33,21364.1705
2023-11-09 11:30:00,77.34,77.74,77.28,77.47,15975.857280205106,77.34,77.74,77.28,77.47,15975.8573
2023-11-09 12:00:00,77.43,77.65,77.43,77.51,13439.80343980344,77.43,77.65,77.43,77.51,13439.8034
2023-11-09 12:30:00,77.49,77.59,77.42,77.46,10212.584125627603,77.49,77.59,77.42,77.46,10212.5841
2023-11-09 13:00:00,77.4,77.42,76.72,77.1,19550.26172417477,77.4,77.42,76.72,77.1,19550.2617
2023-11-09 13:30:00,77.04,77.29,76.94,77.12,20044.86700138874,77.04,77.29,76.94,77.12,20044.867
2023-11-09 14:00:00,77.05,77.06,76.71,76.84,18823.8436064523,77.05,77.06,76.71,76.84,18823.8436
2023-11-09 14:30:00,76.92,77.1,76.61,76.71,17852.793504967416,76.92,77.1,76.61,76.71,17852.7935
2023-11-09 15:00:00,76.71,76.93,76.7,76.88,18566.39247943596,76.71,76.93,76.7,76.88,18566.3925
2023-11-09 15:30:00,76.87,76.96,76.68,76.88,84153.40241427197,76.87,76.96,76.68,76.88,84153.4024
2023-11-10 09:30:00,77.0,77.17,76.5,76.86,8150.838585621194,77.0,77.17,76.5,76.86,8150.8386
2023-11-10 10:00:00,76.85,76.96,76.45,76.6,10747.783356479007,76.85,76.96,76.45,76.6,10747.7834
2023-11-10 10:30:00,76.6,76.81,76.4,76.67,16987.501335327423,76.6,76.81,76.4,76.67,16987.5013
2023-11-10 11:00:00,76.7,77.18,76.66,77.18,10833.24431150518,76.7,77.18,76.66,77.18,10833.2443
2023-11-10 11:30:00,77.14,77.14,76.85,77.14,12876.829398568529,77.14,77.14,76.85,77.14,12876.8294
2023-11-10 12:00:00,77.15,77.24,76.88,76.89,13387.45860484991,77.15,77.24,76.88,76.89,13387.4586
2023-11-10 12:30:00,76.95,77.28,76.95,77.09,15662.856532421749,76.95,77.28,76.95,77.09,15662.8565
2023-11-10 13:00:00,77.08,77.17,76.82,77.13,10012.819143253926,77.08,77.17,76.82,77.13,10012.8191
2023-11-10 13:30:00,77.13,77.38,77.09,77.38,9017.199017199016,77.13,77.38,77.09,77.38,9017.199
2023-11-10 14:00:00,77.36,77.42,77.23,77.26,9599.401773314816,77.36,77.42,77.23,77.26,9599.4018
2023-11-10 14:30:00,77.24,77.28,77.09,77.13,7875.227005661788,77.24,77.28,77.09,77.13,7875.227
2023-11-10 15:00:00,77.13,77.29,77.05,77.29,15835.914966349748,77.13,77.29,77.05,77.29,15835.915
2023-11-10 15:30:00,77.28,77.49,77.23,77.49,68819.57055870099,77.28,77.49,77.23,77.49,68819.5706
2023-11-13 09:30:00,77.13,77.13,76.43,76.69,11842.751842751844,77.13,77.13,76.43,76.69,11842.7518
2023-11-13 10:00:00,76.63,77.28,76.47,77.13,19262.899262899264,76.63,77.28,76.47,77.13,19262.8993
2023-11-13 10:30:00,77.13,77.21,76.73,76.73,29349.42847986326,77.13,77.21,76.73,76.73,29349.4285
2023-11-13 11:00:00,76.74,76.92,76.64,76.84,12647.15308193569,76.74,76.92,76.64,76.84,12647.1531
2023-11-13 11:30:00,76.84,77.01,76.62,76.93,15891.46458711676,76.84,77.01,76.62,76.93,15891.4646
2023-11-13 12:00:00,76.99,77.12,76.75,76.91,16158.53007157355,76.99,77.12,76.75,76.91,16158.5301
2023-11-13 12:30:00,76.91,76.96,76.68,76.72,8616.600790513834,76.91,76.96,76.68,76.72,8616.6008
2023-11-13 13:00:00,76.69,76.78,76.54,76.56,10726.418117722464,76.69,76.78,76.54,76.56,10726.4181
2023-11-13 13:30:00,76.54,76.71,76.45,76.45,21138.767225723743,76.54,76.71,76.45,76.45,21138.7672
2023-11-13 14:00:00,76.42,76.51,76.23,76.44,13193.034932165368,76.42,76.51,76.23,76.44,13193.0349
2023-11-13 14:30:00,76.46,76.67,76.42,76.6,22753.979275718404,76.46,76.67,76.42,76.6,22753.9793
2023-11-13 15:00:00,76.59,76.8,76.57,76.69,16580.493537015274,76.59,76.8,76.57,76.69,16580.4935
2023-11-13 15:30:00,76.68,76.81,76.62,76.79,85143.68123063775,76.68,76.81,76.62,76.79,85143.6812
2023-11-14 09:30:00,78.32,79.52,78.3,79.35,30302.318128405084,78.32,79.52,78.3,79.35,30302.3181
2023-11-14 10:00:00,79.49,79.89,79.41,79.66,19987.180856746072,79.49,79.89,79.41,79.66,19987.1809
2023-11-14 10:30:00,79.63,79.63,79.34,79.53,15751.522273261404,79.63,79.63,79.34,79.53,15751.5223
2023-11-14 11:00:00,79.63,79.77,79.5,79.58,13136.417049460528,79.63,79.77,79.5,79.58,13136.417
2023-11-14 11:30:00,79.56,79.81,79.56,79.68,10524.516611473133,79.56,79.81,79.56,79.68,10524.5166
2023-11-14 12:00:00,79.69,79.69,79.11,79.11,14206.815511163337,79.69,79.69,79.11,79.11,14206.8155
2023-11-14 12:30:00,79.12,79.36,79.12,79.32,15350.92404657622,79.12,79.36,79.12,79.32,15350.924
2023-11-14 13:00:00,79.31,79.43,79.28,79.37,8838.799273581883,79.31,79.43,79.28,79.37,8838.7993
2023-11-14 13:30:00,79.38,79.52,79.29,79.31,18538.61766905245,79.38,79.52,79.29,79.31,18538.6177
2023-11-14 14:00:00,79.28,79.3,78.97,79.04,25021.89936972545,79.28,79.3,78.97,79.04,25021.8994
2023-11-14 14:30:00,79.05,79.16,78.59,78.6,29004.37987394509,79.05,79.16,78.59,78.6,29004.3799
2023-11-14 15:00:00,78.62,78.66,78.19,78.53,31393.01356692661,78.62,78.66,78.19,78.53,31393.0136
2023-11-14 15:30:00,78.53,78.78,78.34,78.44,88602.71338532207,78.53,78.78,78.34,78.44,88602.7134
2023-11-15 09:30:00,78.44,79.17,78.34,78.74,14669.372930242494,78.44,79.17,78.34,78.74,14669.3729
2023-11-15 10:00:00,78.75,78.97,78.58,78.58,6740.7328276893495,78.75,78.97,78.58,78.58,6740.7328
2023-11-15 10:30:00,78.47,78.73,78.35,78.65,20598.226685183206,78.47,78.73,78.35,78.65,20598.2267
2023-11-15 11:00:00,78.68,78.86,78.57,78.6,6437.346437346438,78.68,78.86,78.57,78.6,6437.3464
2023-11-15 11:30:00,78.57,78.62,78.16,78.28,11844.888366627496,78.57,78.62,78.16,78.28,11844.8884
2023-11-15 12:00:00,78.25,78.72,78.22,78.71,15426.770644161948,78.25,78.72,78.22,78.71,15426.7706
2023-11-15 12:30:00,78.69,78.97,78.69,78.89,12255.100950753123,78.69,78.97,78.69,78.89,12255.101
2023-11-15 13:00:00,78.93,78.94,78.6,78.89,12775.34451447495,78.93,78.94,78.6,78.89,12775.3445
2023-11-15 13:30:00,78.88,79.09,78.87,79.04,14515.543211195383,78.88,79.09,78.87,79.04,14515.5432
2023-11-15 14:00:00,79.03,79.2,78.85,79.19,25252.64394829612,79.03,79.2,78.85,79.19,25252.6439
2023-11-15 14:30:00,79.25,79.39,79.16,79.29,18819.570558700994,79.25,79.39,79.16,79.29,18819.5706
2023-11-15 15:00:00,79.29,79.4,79.22,79.33,28846.27710714667,79.29,79.4,79.22,79.33,28846.2771
2023-11-15 15:30:00,79.34,79.47,79.02,79.21,81153.72289285333,79.34,79.47,79.02,79.21,81153.7229
2023-11-16 09:30:00,79.22,79.92,78.95,78.97,23017.839974361712,79.22,79.92,78.95,78.97,23017.84
2023-11-16 10:00:00,78.87,78.87,78.29,78.41,16048.499091977352,78.87,78.87,78.29,78.41,16048.4991
2023-11-16 10:30:00,78.5,78.56,77.76,77.82,12496.528148702062,78.5,78.56,77.76,77.82,12496.5281
2023-11-16 11:00:00,77.83,77.95,77.48,77.59,12463.41202862942,77.83,77.95,77.48,77.59,12463.412
2023-11-16 11:30:00,77.67,77.7,77.51,77.58,17256.703343659865,77.67,77.7,77.51,77.58,17256.7033
2023-11-16 12:00:00,77.6,77.84,77.47,77.65,18823.8436064523,77.6,77.84,77.47,77.65,18823.8436
2023-11-16 12:30:00,77.6,77.81,77.6,77.7,13534.878752270057,77.6,77.81,77.6,77.7,13534.8788
2023-11-16 13:00:00,77.72,77.81,77.59,77.73,12289.285332763591,77.72,77.81,77.59,77.73,12289.2853
2023-11-16 13:30:00,77.72,77.92,77.6,77.88,12589.466937293024,77.72,77.92,77.6,77.88,12589.4669
2023-11-16 14:00:00,77.88,77.88,77.68,77.79,27957.48317487448,77.88,77.88,77.68,77.79,27957.4832
2023-11-16 14:30:00,77.8,78.1,77.8,78.04,19803.439803439804,77.8,78.1,77.8,78.04,19803.4398
2023-11-16 15:00:00,78.06,78.24,78.06,78.15,24390.556564469607,78.06,78.24,78.06,78.15,24390.5566
2023-11-16 15:30:00,78.13,78.36,78.09,78.33,78703.13000747783,78.13,78.36,78.09,78.33,78703.13
2023-11-17 09:30:00,78.73,79.18,78.26,78.73,20513.83399209486,78.73,79.18,78.26,78.73,20513.834
2023-11-17 10:00:00,78.74,78.86,78.3,78.51,13803.012498664672,78.74,78.86,78.3,78.51,13803.0125
2023-11-17 10:30:00,78.52,78.59,78.19,78.35,33488.943488943485,78.52,78.59,78.19,78.35,33488.9435
2023-11-17 11:00:00,78.37,78.43,77.72,77.78,29894.242068155112,78.37,78.43,77.72,77.78,29894.2421
2023-11-17 11:30:00,77.79,78.17,77.71,78.09,19556.67129580173,77.79,78.17,77.71,78.09,19556.6713
2023-11-17 12:00:00,78.09,78.48,78.05,78.43,43715.41501976285,78.09,78.48,78.05,78.43,43715.415
2023-11-17 12:30:00,78.42,78.45,78.11,78.3,27005.661788270485,78.42,78.45,78.11,78.3,27005.6618
2023-11-17 13:00:00,78.32,78.39,77.98,78.07,29253.28490545882,78.32,78.39,77.98,78.07,29253.2849
2023-11-17 13:30:00,78.05,78.21,77.97,78.15,38018.37410533063,78.05,78.21,77.97,78.15,38018.3741
2023-11-17 14:00:00,78.15,78.16,78.0,78.13,35941.67289819464,78.15,78.16,78.0,78.13,35941.6729
2023-11-17 14:30:00,78.06,78.17,77.9,78.01,59127.22999679521,78.06,78.17,77.9,78.01,59127.23
2023-11-17 15:00:00,78.0,78.0,77.64,77.9,79601.53829719048,78.0,78.0,77.64,77.9,79601.5383
2023-11-17 15:30:00,77.92,78.01,77.68,78.01,127142.39931631237,77.92,78.01,77.68,78.01,127142.3993
2023-11-20 09:30:00,77.78,77.78,77.11,77.43,31931.417583591498,77.78,77.78,77.11,77.43,31931.4176
2023-11-20 10:00:00,77.42,77.92,77.13,77.8,17889.11441085354,77.42,77.92,77.13,77.8,17889.1144
2023-11-20 10:30:00,77.73,78.13,77.61,78.08,19006.516397820746,77.73,78.13,77.61,78.08,19006.5164
2023-11-20 11:00:00,78.07,78.14,77.9,77.91,19041.769041769043,78.07,78.14,77.9,77.91,19041.769
2023-11-20 11:30:00,77.95,78.16,77.7,77.7,45096.67770537336,77.95,78.16,77.7,77.7,45096.6777
2023-11-20 12:00:00,77.7,78.07,77.62,78.01,19190.257451127018,77.7,78.07,77.62,78.01,19190.2575
2023-11-20 12:30:00,77.98,78.2,77.92,78.16,14117.081508385856,77.98,78.2,77.92,78.16,14117.0815
2023-11-20 13:00:00,78.15,78.59,78.11,78.59,24412.990065163976,78.15,78.59,78.11,78.59,24412.9901
2023-11-20 13:30:00,78.54,78.74,78.49,78.63,17077.235338104903,78.54,78.74,78.49,78.63,17077.2353
2023-11-20 14:00:00,78.58,78.65,78.36,78.45,73247.51629099455,78.58,78.65,78.36,78.45,73247.5163
2023-11-20 14:30:00,78.46,78.89,78.46,78.89,20909.090909090908,78.46,78.89,78.46,78.89,20909.0909
2023-11-20 15:00:00,78.89,79.07,78.85,79.05,24327.52911013781,78.89,79.07,78.85,79.05,24327.5291
2023-11-20 15:30:00,79.04,79.12,78.82,78.97,68952.03503899155,79.04,79.12,78.82,78.97,68952.035
2023-11-21 09:30:00,78.89,78.89,76.84,77.42,52382.22412135456,78.89,78.89,76.84,77.42,52382.2241
2023-11-21 10:00:00,77.48,77.67,77.12,77.15,58533.27635936331,77.48,77.67,77.12,77.15,58533.2764
2023-11-21 10:30:00,77.2,77.22,76.69,76.77,84665.09988249118,77.2,77.22,76.69,76.77,84665.0999
2023-11-21 11:00:00,76.79,76.98,76.5,76.98,33340.45507958551,76.79,76.98,76.5,76.98,33340.4551
2023-11-21 11:30:00,76.96,77.25,76.81,77.25,16015.382971904712,76.96,77.25,76.81,77.25,16015.383
2023-11-21 12:00:00,77.22,77.51,77.18,77.28,15332.76359363316,77.22,77.51,77.18,77.28,15332.7636
2023-11-21 12:30:00,77.28,77.49,77.24,77.4,30090.80226471531,77.28,77.49,77.24,77.4,30090.8023
2023-11-21 13:00:00,77.38,77.64,77.34,77.55,20708.257664779405,77.38,77.64,77.34,77.55,20708.2577
2023-11-21 13:30:00,77.57,77.73,77.45,77.72,32290.35359470142,77.57,77.73,77.45,77.72,32290.3536
2023-11-21 14:00:00,77.7,77.72,77.34,77.34,34400.17092191005,77.7,77.72,77.34,77.34,34400.1709
2023-11-21 14:30:00,77.37,77.42,77.03,77.13,37380.62172844781,77.37,77.42,77.03,77.13,37380.6217
2023-11-21 15:00:00,77.16,77.42,77.13,77.41,36696.93408823844,77.16,77.42,77.13,77.41,36696.9341
2023-11-21 15:30:00,77.39,77.39,77.1,77.33,54496.314496314495,77.39,77.39,77.1,77.33,54496.3145
2023-11-22 09:30:00,77.71,78.39,77.16,78.39,49558.807819677386,77.71,78.39,77.16,78.39,49558.8078
2023-11-22 10:00:00,78.41,78.77,78.22,78.77,30080.11964533704,78.41,78.77,78.22,78.77,30080.1196
2023-11-22 10:30:00,78.76,78.89,78.38,78.45,26201.26054908664,78.76,78.89,78.38,78.45,26201.2605
2023-11-22 11:00:00,78.47,78.65,78.26,78.31,37751.30862087384,78.47,78.65,78.26,78.31,37751.3086
2023-11-22 11:30:00,78.32,78.65,78.26,78.63,48457.42976177759,78.32,78.65,78.26,78.63,48457.4298
2023-11-22 12:00:00,78.63,78.78,78.45,78.5,32861.87373143895,78.63,78.78,78.45,78.5,32861.8737
2023-11-22 12:30:00,78.54,78.54,78.25,78.38,23476.12434568956,78.54,78.54,78.25,78.38,23476.1243
2023-11-22 13:00:00,78.4,78.48,78.27,78.46,39978.634761243455,78.4,78.48,78.27,78.46,39978.6348
2023-11-22 13:30:00,78.45,78.66,78.36,78.41,27544.06580493537,78.45,78.66,78.36,78.41,27544.0658
2023-11-22 14:00:00,78.41,78.53,78.31,78.32,43820.104689669904,78.41,78.53,78.31,78.32,43820.1047
2023-11-22 14:30:00,78.32,78.4,78.12,78.28,45002.670654844565,78.32,78.4,78.12,78.28,45002.6707
2023-11-22 15:00:00,78.26,78.41,78.2,78.41,29940.17733148168,78.26,78.41,78.2,78.41,29940.1773
2023-11-22 15:30:00,78.38,78.48,78.19,78.25,81119.53851084286,78.38,78.48,78.19,78.25,81119.5385
2023-11-24 09:30:00,78.3,78.8,78.26,78.35,20135.669266104047,78.3,78.8,78.26,78.35,20135.6693
2023-11-24 10:00:00,78.33,78.7,78.3,78.59,17210.7680803333,78.33,78.7,78.3,78.59,17210.7681
2023-11-24 10:30:00,78.53,78.62,78.23,78.25,21483.81583164192,78.53,78.62,78.23,78.25,21483.8158
2023-11-24 11:00:00,78.29,78.45,78.15,78.3,22727.272727272728,78.29,78.45,78.15,78.3,22727.2727
2023-11-24 11:30:00,78.3,78.31,78.07,78.15,16749.278923191967,78.3,78.31,78.07,78.15,16749.2789
2023-11-24 12:00:00,78.17,78.41,78.15,78.32,26511.05651105651,78.17,78.41,78.15,78.32,26511.0565
2023-11-24 12:30:00,78.26,78.36,78.08,78.24,41525.47804721718,78.26,78.36,78.08,78.24,41525.478
2023-11-27 09:30:00,77.86,77.86,76.92,77.1,41621.62162162162,77.86,77.86,76.92,77.1,41621.6216
2023-11-27 10:00:00,77.16,77.74,77.16,77.67,37744.89904924687,77.16,77.74,77.16,77.67,37744.899
2023-11-27 10:30:00,77.72,77.72,77.34,77.44,26307.018480931525,77.72,77.72,77.34,77.44,26307.0185
2023-11-27 11:00:00,77.46,77.46,77.24,77.28,18302.53178079265,77.46,77.46,77.24,77.28,18302.5318
2023-11-27 11:30:00,77.26,77.27,76.96,77.02,17770.537335754725,77.26,77.27,76.96,77.02,17770.5373
2023-11-27 12:00:00,76.99,77.14,76.82,77.03,24983.44193996368,76.99,77.14,76.82,77.03,24983.4419
2023-11-27 12:30:00,77.06,77.19,76.78,76.92,47847.45219527828,77.06,77.19,76.78,76.92,47847.4522
2023-11-27 13:00:00,76.91,76.97,76.8,76.82,32443.115051810702,76.91,76.97,76.8,76.82,32443.1151
2023-11-27 13:30:00,76.82,76.88,76.69,76.69,19522.48691379126,76.82,76.88,76.69,76.69,19522.4869
2023-11-27 14:00:00,76.72,76.76,76.58,76.66,32709.112274329666,76.72,76.76,76.58,76.66,32709.1123
2023-11-27 14:30:00,76.69,76.69,76.4,76.55,19398.56852900331,76.69,76.69,76.4,76.55,19398.5685
2023-11-27 15:00:00,76.57,76.81,76.55,76.7,37991.66755688495,76.57,76.81,76.55,76.7,37991.6676
2023-11-27 15:30:00,76.7,76.9,76.61,76.62,126175.62226257878,76.7,76.9,76.61,76.62,126175.6223
2023-11-28 09:30:00,76.33,76.33,75.65,75.91,26413.84467471424,76.33,76.33,75.65,75.91,26413.8447
2023-11-28 10:00:00,75.97,76.37,75.91,76.28,41196.45337036641,75.97,76.37,75.91,76.28,41196.4534
2023-11-28 10:30:00,76.27,76.84,76.25,76.76,44217.49813054161,76.27,76.84,76.25,76.76,44217.4981
2023-11-28 11:00:00,76.8,77.28,76.64,77.25,45356.26535626536,76.8,77.28,76.64,77.25,45356.2654
2023-11-28 11:30:00,77.28,77.64,77.26,77.59,20786.240786240785,77.28,77.64,77.26,77.59,20786.2408
2023-11-28 12:00:00,77.65,77.68,77.41,77.66,17694.690738169,77.65,77.68,77.41,77.66,17694.6907
2023-11-28 12:30:00,77.63,78.08,77.57,77.83,25435.31673966457,77.63,78.08,77.57,77.83,25435.3167
2023-11-28 13:00:00,77.86,78.21,77.68,78.21,15193.88954171563,77.86,78.21,77.68,78.21,15193.8895
2023-11-28 13:30:00,78.21,78.41,78.04,78.1,20614.250614250614,78.21,78.41,78.04,78.1,20614.2506
2023-11-28 14:00:00,78.09,78.22,78.01,78.09,22537.122102339494,78.09,78.22,78.01,78.09,22537.1221
2023-11-28 14:30:00,78.11,78.22,78.04,78.17,28548.232026492897,78.11,78.22,78.04,78.17,28548.232
2023-11-28 15:00:00,78.16,78.2,77.89,77.95,35807.07189402841,78.16,78.2,77.89,77.95,35807.0719
2023-11-28 15:30:00,77.95,78.05,77.79,77.8,107970.3023181284,77.95,78.05,77.79,77.8,107970.3023
2023-11-29 09:30:00,78.52,78.64,77.93,78.48,29153.936545240893,78.52,78.64,77.93,78.48,29153.9365
2023-11-29 10:00:00,78.54,78.55,77.31,77.42,32524.30295908557,78.54,78.55,77.31,77.42,32524.303
2023-11-29 10:30:00,77.49,77.49,76.75,77.07,24529.430616387137,77.49,77.49,76.75,77.07,24529.4306
2023-11-29 11:00:00,77.08,77.36,77.02,77.27,31628.031193248586,77.08,77.36,77.02,77.27,31628.0312
2023-11-29 11:30:00,77.21,77.42,77.12,77.13,26068.79606879607,77.21,77.42,77.12,77.13,26068.7961
2023-11-29 12:00:00,77.13,77.29,76.89,77.2,22093.793398141224,77.13,77.29,76.89,77.2,22093.7934
2023-11-29 12:30:00,77.18,77.53,77.13,77.5,23221.87800448669,77.18,77.53,77.13,77.5,23221.878
2023-11-29 13:00:00,77.5,77.54,77.37,77.45,23569.063134280525,77.5,77.54,77.37,77.45,23569.0631
2023-11-29 13:30:00,77.42,77.64,77.4,77.57,26049.56735391518,77.42,77.64,77.4,77.57,26049.5674
2023-11-29 14:00:00,77.55,77.64,77.4,77.57,26209.80664458925,77.55,77.64,77.4,77.57,26209.8066
2023-11-29 14:30:00,77.55,77.56,77.2,77.31,29199.87180856746,77.55,77.56,77.2,77.31,29199.8718
2023-11-29 15:00:00,77.33,77.39,77.22,77.28,40074.7783356479,77.33,77.39,77.22,77.28,40074.7783
2023-11-29 15:30:00,77.3,77.47,77.1,77.12,78110.24463198376,77.3,77.47,77.1,77.12,78110.2446
2023-11-30 09:30:00,77.5,77.5,76.32,77.13,52731.54577502404,77.5,77.5,76.32,77.13,52731.5458
2023-11-30 10:00:00,77.2,77.21,76.86,77.21,41036.21407969234,77.2,77.21,76.86,77.21,41036.2141
2023-11-30 10:30:00,77.18,77.3,76.95,77.28,52827.68934942848,77.18,77.3,76.95,77.28,52827.6893
2023-11-30 11:00:00,77.3,77.66,77.29,77.54,26367.90941138767,77.3,77.66,77.29,77.54,26367.9094
2023-11-30 11:30:00,77.54,77.77,77.53,77.6,31797.884841363106,77.54,77.77,77.53,77.6,31797.8848
2023-11-30 12:00:00,77.58,77.63,77.37,77.54,29485.097745967312,77.58,77.63,77.37,77.54,29485.0977
2023-11-30 12:30:00,77.57,77.74,77.52,77.56,24930.02884307232,77.57,77.74,77.52,77.56,24930.0288
2023-11-30 13:00:00,77.57,77.66,77.47,77.5,24842.43136417049,77.57,77.66,77.47,77.5,24842.4314
2023-11-30 13:30:00,77.49,77.73,77.46,77.53,26437.34643734644,77.49,77.73,77.46,77.53,26437.3464
2023-11-30 14:00:00,77.54,77.6,77.42,77.44,34581.77545134067,77.54,77.6,77.42,77.44,34581.7755
2023-11-30 14:30:00,77.42,77.46,77.28,77.41,39929.494712103406,77.42,77.46,77.28,77.41,39929.4947
2023-11-30 15:00:00,77.43,77.46,77.19,77.32,42997.542997542994,77.43,77.46,77.19,77.32,42997.543
2023-11-30 15:30:00,77.31,77.83,77.29,77.8,170263.86069864332,77.31,77.83,77.29,77.8,170263.8607
2023-12-01 09:30:00,77.81,78.02,77.31,77.88,41978.42110885589,77.81,78.02,77.31,77.88,41978.4211
2023-12-01 10:00:00,78.02,78.32,77.92,77.99,38171.13556243991,78.02,78.32,77.92,77.99,38171.1356
2023-12-01 10:30:00,77.96,78.07,77.6,77.72,25080.65377630595,77.96,78.07,77.6,77.72,25080.6538
2023-12-01 11:00:00,77.69,78.01,77.57,77.58,34374.5326354022,77.69,78.01,77.57,77.58,34374.5326
2023-12-01 11:30:00,77.64,77.78,77.31,77.73,47904.07007798312,77.64,77.78,77.31,77.73,47904.0701
2023-12-01 12:00:00,77.79,78.18,77.72,78.01,35775.0240358936,77.79,78.18,77.72,78.01,35775.024
2023-12-01 12:30:00,78.01,78.18,77.89,78.15,29976.498237367803,78.01,78.18,77.89,78.15,29976.4982
2023-12-01 13:00:00,78.15,78.52,78.11,78.24,18306.80482854396,78.15,78.52,78.11,78.24,18306.8048
2023-12-01 13:30:00,78.21,78.3,77.92,77.94,23832.923832923832,78.21,78.3,77.92,77.94,23832.9238
2023-12-01 14:00:00,77.95,78.3,77.93,78.03,28035.46629633586,77.95,78.3,77.93,78.03,28035.4663
2023-12-01 14:30:00,78.1,78.41,78.04,78.4,52160.025638286505,78.1,78.41,78.04,78.4,52160.0256
2023-12-01 15:00:00,78.44,78.66,78.26,78.66,37720.32902467685,78.44,78.66,78.26,78.66,37720.329
2023-12-01 15:30:00,78.67,78.92,78.64,78.86,111700.67300502084,78.67,78.92,78.64,78.86,111700.673
2023-12-04 09:30:00,77.6,79.14,77.6,78.96,41806.43093686572,77.6,79.14,77.6,78.96,41806.4309
2023-12-04 10:00:00,78.91,79.35,78.79,78.93,28055.76327315458,78.91,79.35,78.79,78.93,28055.7633
2023-12-04 10:30:00,78.91,79.36,78.82,78.89,20343.980343980344,78.91,79.36,78.82,78.89,20343.9803
2023-12-04 11:00:00,78.87,78.87,78.43,78.49,26546.30915500481,78.87,78.87,78.43,78.49,26546.3092
2023-12-04 11:30:00,78.44,78.59,78.21,78.57,32737.955346651,78.44,78.59,78.21,78.57,32737.9553
2023-12-04 12:00:00,78.63,78.65,78.25,78.38,28953.103300929382,78.63,78.65,78.25,78.38,28953.1033
2023-12-04 12:30:00,78.39,78.47,78.23,78.42,19317.380621728447,78.39,78.47,78.23,78.42,19317.3806
2023-12-04 13:00:00,78.39,78.4,77.92,77.92,18488.40935797457,78.39,78.4,77.92,77.92,18488.4094
2023-12-04 13:30:00,77.89,77.95,77.73,77.88,16626.428800341844,77.89,77.95,77.73,77.88,16626.4288
2023-12-04 14:00:00,77.89,77.92,77.45,77.47,35340.24142719795,77.89,77.92,77.45,77.47,35340.2414
2023-12-04 14:30:00,77.46,77.59,77.28,77.33,44110.671936758896,77.46,77.59,77.28,77.33,44110.6719
2023-12-04 15:00:00,77.34,77.68,77.32,77.58,44814.65655378699,77.34,77.68,77.32,77.58,44814.6566
2023-12-04 15:30:00,77.6,77.86,77.47,77.86,78758.67962824485,77.6,77.86,77.47,77.86,78758.6796
2023-12-05 09:30:00,77.52,77.81,76.31,76.36,50058.75440658049,77.52,77.81,76.31,76.36,50058.7544
2023-12-05 10:00:00,76.36,76.98,75.85,76.11,43590.428373037066,76.36,76.98,75.85,76.11,43590.4284
2023-12-05 10:30:00,76.2,76.35,75.89,76.35,45614.78474521953,76.2,76.35,75.89,76.35,45614.7847
2023-12-05 11:00:00,76.36,76.47,75.86,76.03,25582.73688708472,76.36,76.47,75.86,76.03,25582.7369
2023-12-05 11:30:00,76.05,76.26,75.87,76.0,16610.404871274437,76.05,76.26,75.87,76.0,16610.4049
2023-12-05 12:00:00,76.04,76.4,71.32,71.56,283430.189082363,76.04,76.4,71.32,71.56,283430.1891
2023-12-05 12:30:00,71.59,72.53,70.33,70.67,199142.1856639248,71.59,72.53,70.33,70.67,199142.1857
2023-12-05 13:00:00,70.64,71.76,70.47,71.69,76759.96154257024,70.64,71.76,70.47,71.69,76759.9615
2023-12-05 13:30:00,71.78,72.53,71.24,71.5,64590.32154684328,71.78,72.53,71.24,71.5,64590.3215
2023-12-05 14:00:00,71.49,72.04,71.41,71.83,48224.54865933127,71.49,72.04,71.41,71.83,48224.5487
2023-12-05 14:30:00,71.86,71.86,70.87,71.04,77749.17209699818,71.86,71.86,70.87,71.04,77749.1721
2023-12-05 15:00:00,71.03,71.3,70.76,70.88,81899.36972545668,71.03,71.3,70.76,70.88,81899.3697
2023-12-05 15:30:00,70.88,70.94,70.36,70.92,243254.9941245593,70.88,70.94,70.36,70.92,243254.9941
2023-12-06 09:30:00,71.18,71.92,70.9,71.33,55263.32656767439,71.18,71.92,70.9,71.33,55263.3266
2023-12-06 10:00:00,71.3,71.84,71.09,71.09,44249.54598867642,71.3,71.84,71.09,71.09,44249.546
2023-12-06 10:30:00,71.12,71.55,71.12,71.49,33905.56564469608,71.12,71.55,71.12,71.49,33905.5656
2023-12-06 11:00:00,71.55,71.84,71.44,71.67,18281.166542036102,71.55,71.84,71.44,71.67,18281.1665
2023-12-06 11:30:00,71.55,71.67,71.3,71.67,13519.923085140475,71.55,71.67,71.3,71.67,13519.9231
2023-12-06 12:00:00,71.68,71.77,71.27,71.33,20574.72492255101,71.68,71.77,71.27,71.33,20574.7249
2023-12-06 12:30:00,71.36,71.5,71.33,71.41,11387.672257237477,71.36,71.5,71.33,71.41,11387.6723
2023-12-06 13:00:00,71.44,71.59,71.34,71.56,14250.61425061425,71.44,71.59,71.34,71.56,14250.6143
2023-12-06 13:30:00,71.54,71.54,71.27,71.47,32699.49791688922,71.54,71.54,71.27,71.47,32699.4979
2023-12-06 14:00:00,71.48,71.49,71.25,71.26,25038.99156073069,71.48,71.49,71.25,71.26,25038.9916
2023-12-06 14:30:00,71.25,71.31,70.96,71.01,39614.35744044439,71.25,71.31,70.96,71.01,39614.3574
2023-12-06 15:00:00,71.03,71.12,70.71,70.73,30580.066232240144,71.03,71.12,70.71,70.73,30580.0662
2023-12-06 15:30:00,70.73,70.73,70.39,70.62,110409.1443221878,70.73,70.73,70.39,70.62,110409.1443
2023-12-07 09:30:00,70.65,70.76,70.09,70.75,20953.95791047965,70.65,70.76,70.09,70.75,20953.9579
2023-12-07 10:00:00,70.66,71.29,70.6,71.29,99356.90631342804,70.66,71.29,70.6,71.29,99356.9063
2023-12-07 10:30:00,71.49,71.9,71.48,71.82,31405.832710180537,71.49,71.9,71.48,71.82,31405.8327
2023-12-07 11:00:00,71.86,71.97,71.42,71.59,21616.280311932485,71.86,71.97,71.42,71.59,21616.2803
2023-12-07 11:30:00,71.69,72.03,71.69,72.0,21873.73143894883,71.69,72.03,71.69,72.0,21873.7314
2023-12-07 12:00:00,71.99,72.09,71.74,72.05,36064.52302104476,71.99,72.09,71.74,72.05,36064.523
2023-12-07 12:30:00,72.02,72.22,71.99,72.0,27084.713171669693,72.02,72.22,71.99,72.0,27084.7132
2023-12-07 13:00:00,72.01,72.06,71.9,72.06,35660.72000854609,72.01,72.06,71.9,72.06,35660.72
2023-12-07 13:30:00,72.06,72.12,72.0,72.06,17512.017946800555,72.06,72.12,72.0,72.06,17512.0179
2023-12-07 14:00:00,72.07,72.1,71.48,71.49,50858.88259801304,72.07,72.1,71.48,71.49,50858.8826
2023-12-07 14:30:00,71.5,71.62,71.41,71.42,32046.78987287683,71.5,71.62,71.41,71.42,32046.7899
2023-12-07 15:00:00,71.43,71.61,71.31,71.32,40245.700245700245,71.43,71.61,71.31,71.32,40245.7002
2023-12-07 15:30:00,71.33,71.36,71.16,71.36,101176.1563935477,71.33,71.36,71.16,71.36,101176.1564
2023-12-08 09:30:00,70.97,71.1,70.37,70.93,28885.80279884628,70.97,71.1,70.37,70.93,28885.8028
2023-12-08 10:00:00,71.03,71.53,71.02,71.34,29706.227967097533,71.03,71.53,71.02,71.34,29706.228
2023-12-08 10:30:00,71.44,71.44,70.73,70.99,38863.36929815191,71.44,71.44,70.73,70.99,38863.3693
2023-12-08 11:00:00,70.94,71.0,70.46,70.75,32773.207990599294,70.94,71.0,70.46,70.75,32773.208
2023-12-08 11:30:00,70.77,70.86,70.52,70.58,26314.496314496315,70.77,70.86,70.52,70.58,26314.4963
2023-12-08 12:00:00,70.59,70.7,70.4,70.65,24179.04070077983,70.59,70.7,70.4,70.65,24179.0407
2023-12-08 12:30:00,70.68,70.68,70.48,70.58,22937.72032902468,70.68,70.68,70.48,70.58,22937.7203
2023-12-08 13:00:00,70.64,70.73,70.5,70.51,20566.178827048392,70.64,70.73,70.5,70.51,20566.1788
2023-12-08 13:30:00,70.51,70.57,70.35,70.41,19795.96196987501,70.51,70.57,70.35,70.41,19795.962
2023-12-08 14:00:00,70.41,70.68,70.39,70.66,45165.04646939429,70.41,70.68,70.39,70.66,45165.0465
2023-12-08 14:30:00,70.66,70.72,70.45,70.45,52296.76316632838,70.66,70.72,70.45,70.45,52296.7632
2023-12-08 15:00:00,70.49,70.75,70.44,70.68,37724.60207242816,70.49,70.75,70.44,70.68,37724.6021
2023-12-08 15:30:00,70.72,70.98,70.65,70.73,128736.24612755048,70.72,70.98,70.65,70.73,128736.2461
2023-12-11 09:30:00,70.91,72.82,70.91,71.42,69505.39472278602,70.91,72.82,70.91,71.42,69505.3947
2023-12-11 10:00:00,71.53,72.3,71.35,72.29,39210.55442794573,71.53,72.3,71.35,72.29,39210.5544
2023-12-11 10:30:00,72.34,72.44,72.18,72.4,29897.44685396859,72.34,72.44,72.18,72.4,29897.4469
2023-12-11 11:00:00,72.33,72.5,72.08,72.17,50064.09571626963,72.33,72.5,72.08,72.17,50064.0957
2023-12-11 11:30:00,72.17,72.6,71.99,72.59,40112.16750347185,72.17,72.6,71.99,72.59,40112.1675
2023-12-11 12:00:00,72.55,72.73,72.44,72.48,29650.67834633052,72.55,72.73,72.44,72.48,29650.6783
2023-12-11 12:30:00,72.47,72.53,72.22,72.53,28210.661254139515,72.47,72.53,72.22,72.53,28210.6613
2023-12-11 13:00:00,72.52,72.57,72.34,72.42,27424.42046789873,72.52,72.57,72.34,72.42,27424.4205
2023-12-11 13:30:00,72.46,72.53,72.29,72.32,37060.14314709967,72.46,72.53,72.29,72.32,37060.1431
2023-12-11 14:00:00,72.32,72.33,72.04,72.14,54627.71071466724,72.32,72.33,72.04,72.14,54627.7107
2023-12-11 14:30:00,72.15,72.18,71.89,71.89,44226.04422604423,72.15,72.18,71.89,71.89,44226.0442
2023-12-11 15:00:00,71.88,72.0,71.52,71.55,62674.9278923192,71.88,72.0,71.52,71.55,62674.9279
2023-12-11 15:30:00,71.55,71.65,71.46,71.55,122793.504967418,71.55,71.65,71.46,71.55,122793.505
2023-12-12 09:30:00,71.15,72.14,70.05,70.53,49222.30530926183,71.15,72.14,70.05,70.53,49222.3053
2023-12-12 10:00:00,70.52,70.83,70.44,70.74,35309.261831000964,70.52,70.83,70.44,70.74,35309.2618
2023-12-12 10:30:00,70.74,70.93,70.68,70.78,20055.54962076701,70.74,70.93,70.68,70.78,20055.5496
2023-12-12 11:00:00,70.76,70.86,70.5,70.52,24199.337677598545,70.76,70.86,70.5,70.52,24199.3377
2023-12-12 11:30:00,70.49,70.63,70.45,70.59,30988.14229249012,70.49,70.63,70.45,70.59,30988.1423
2023-12-12 12:00:00,70.6,70.6,70.24,70.49,28692.44738809956,70.6,70.6,70.24,70.49,28692.4474
2023-12-12 12:30:00,70.5,70.6,70.45,70.48,17101.805362674928,70.5,70.6,70.45,70.48,17101.8054
2023-12-12 13:00:00,70.47,70.62,70.41,70.44,15824.16408503365,70.47,70.62,70.41,70.44,15824.1641
2023-12-12 13:30:00,70.46,70.52,70.25,70.49,28634.76124345689,70.46,70.52,70.25,70.49,28634.7612
2023-12-12 14:00:00,70.49,70.49,70.24,70.3,44892.63967524837,70.49,70.49,70.24,70.3,44892.6397
2023-12-12 14:30:00,70.31,70.32,70.08,70.11,27535.519709432752,70.31,70.32,70.08,70.11,27535.5197
2023-12-12 15:00:00,70.1,70.24,70.06,70.21,44830.6804828544,70.1,70.24,70.06,70.21,44830.6805
2023-12-12 15:30:00,70.19,70.22,69.94,69.95,139675.24837090055,70.19,70.22,69.94,69.95,139675.2484
2023-12-13 09:30:00,69.8,69.99,69.31,69.37,35813.48146565538,69.8,69.99,69.31,69.37,35813.4815
2023-12-13 10:00:00,69.31,70.06,69.25,69.89,44305.09560944344,69.31,70.06,69.25,69.89,44305.0956
2023-12-13 10:30:00,69.86,70.28,69.86,70.2,15122.315991881209,69.86,70.28,69.86,70.2,15122.316
2023-12-13 11:00:00,70.27,70.51,70.22,70.31,23312.680269202006,70.27,70.51,70.22,70.31,23312.6803
2023-12-13 11:30:00,70.32,70.49,70.29,70.36,19517.145604102127,70.32,70.49,70.29,70.36,19517.1456
2023-12-13 12:00:00,70.34,70.46,70.23,70.25,24149.129366520672,70.34,70.46,70.23,70.25,24149.1294
2023-12-13 12:30:00,70.24,70.31,70.03,70.29,32648.22134387352,70.24,70.31,70.03,70.29,32648.2213
2023-12-13 13:00:00,70.27,70.37,70.16,70.29,33907.70216857173,70.27,70.37,70.16,70.29,33907.7022
2023-12-13 13:30:00,70.27,70.45,70.19,70.43,30130.327956414912,70.27,70.45,70.19,70.43,30130.328
2023-12-13 14:00:00,70.45,71.12,70.45,71.07,35699.177438307874,70.45,71.12,70.45,71.07,35699.1774
2023-12-13 14:30:00,71.14,71.94,71.03,71.78,57394.50913363957,71.14,71.94,71.03,71.78,57394.5091
2023-12-13 15:00:00,71.83,72.18,71.72,71.89,131438.94883025318,71.83,72.18,71.72,71.89,131438.9488
2023-12-13 15:30:00,71.88,72.76,71.88,72.73,195394.72278602712,71.88,72.76,71.88,72.73,195394.7228
2023-12-14 09:30:00,73.85,76.16,73.23,74.96,70346.11686785599,73.85,76.16,73.23,74.96,70346.1169
2023-12-14 10:00:00,75.0,75.21,74.16,74.65,49033.222946266425,75.0,75.21,74.16,74.65,49033.2229
2023-12-14 10:30:00,74.55,74.72,74.25,74.69,35585.9416728982,74.55,74.72,74.25,74.69,35585.9417
2023-12-14 11:00:00,74.71,74.75,74.17,74.34,23308.4072214507,74.71,74.75,74.17,74.34,23308.4072
2023-12-14 11:30:00,74.35,74.55,74.24,74.49,22404.65762204893,74.35,74.55,74.24,74.49,22404.6576
2023-12-14 12:00:00,74.51,74.59,74.21,74.24,26927.6786668091,74.51,74.59,74.21,74.24,26927.6787
2023-12-14 12:30:00,74.25,74.35,73.66,73.66,28566.392479435955,74.25,74.35,73.66,73.66,28566.3925
2023-12-14 13:00:00,73.62,73.7,73.41,73.44,22092.7251362034,73.62,73.7,73.41,73.44,22092.7251
2023-12-14 13:30:00,73.43,73.51,72.96,73.15,30591.817113556244,73.43,73.51,72.96,73.15,30591.8171
2023-12-14 14:00:00,73.15,73.17,72.78,72.85,50669.800235017625,73.15,73.17,72.78,72.85,50669.8002
2023-12-14 14:30:00,72.84,73.33,72.81,73.27,27595.34237795108,72.84,73.33,72.81,73.27,27595.3424
2023-12-14 15:00:00,73.27,73.36,73.12,73.13,34364.918277961755,73.27,73.36,73.12,73.13,34364.9183
2023-12-14 15:30:00,73.15,73.3,73.0,73.26,83537.01527614571,73.15,73.3,73.0,73.26,83537.0153
2023-12-15 09:30:00,73.16,73.95,72.2,72.32,55310.330092938784,73.16,73.95,72.2,72.32,55310.3301
2023-12-15 10:00:00,72.3,72.45,71.71,72.43,32255.100950753123,72.3,72.45,71.71,72.43,32255.101
2023-12-15 10:30:00,72.37,72.37,72.16,72.31,51281.91432539259,72.37,72.37,72.16,72.31,51281.9143
2023-12-15 11:00:00,72.28,72.45,71.9,72.24,30446.53349001175,72.28,72.45,71.9,72.24,30446.5335
2023-12-15 11:30:00,72.27,72.59,72.15,72.25,27182.99326994979,72.27,72.59,72.15,72.25,27182.9933
2023-12-15 12:00:00,72.23,72.36,72.04,72.3,23563.72182459139,72.23,72.36,72.04,72.3,23563.7218
2023-12-15 12:30:00,72.25,72.29,72.06,72.15,22281.807499198803,72.25,72.29,72.06,72.15,22281.8075
2023-12-15 13:00:00,72.18,72.38,72.06,72.37,21231.70601431471,72.18,72.38,72.06,72.37,21231.706
2023-12-15 13:30:00,72.39,72.43,72.14,72.19,19213.75921375921,72.39,72.43,72.14,72.19,19213.7592
2023-12-15 14:00:00,72.24,72.38,72.17,72.21,22648.22134387352,72.24,72.38,72.17,72.21,22648.2213
2023-12-15 14:30:00,72.22,72.35,72.16,72.25,18902.89498985152,72.22,72.35,72.16,72.25,18902.895
2023-12-15 15:00:00,72.25,72.37,72.15,72.28,33778.44247409465,72.25,72.37,72.15,72.28,33778.4425
2023-12-15 15:30:00,72.3,72.54,72.09,72.46,118610.19121888687,72.3,72.54,72.09,72.46,118610.1912
2023-12-18 09:30:00,72.75,73.24,72.26,72.95,31732.72086315565,72.75,73.24,72.26,72.95,31732.7209
2023-12-18 10:00:00,73.02,73.06,72.19,72.43,30362.14079692341,73.02,73.06,72.19,72.43,30362.1408
2023-12-18 10:30:00,72.44,72.75,72.26,72.35,23111.847024890503,72.44,72.75,72.26,72.35,23111.847
2023-12-18 11:00:00,72.4,72.81,72.4,72.77,17300.50208311078,72.4,72.81,72.4,72.77,17300.5021
2023-12-18 11:30:00,72.73,72.91,72.6,72.88,31226.36470462557,72.73,72.91,72.6,72.88,31226.3647
2023-12-18 12:00:00,72.95,73.14,72.88,72.9,31305.416088024784,72.95,73.14,72.88,72.9,31305.4161
2023-12-18 12:30:00,72.93,72.94,72.58,72.7,29184.91614143788,72.93,72.94,72.58,72.7,29184.9161
2023-12-18 13:00:00,72.72,72.73,72.52,72.65,19587.65089199872,72.72,72.73,72.52,72.65,19587.6509
2023-12-18 13:30:00,72.65,72.88,72.61,72.81,23530.605704518748,72.65,72.88,72.61,72.81,23530.6057
2023-12-18 14:00:00,72.83,72.87,72.71,72.73,22382.22412135456,72.83,72.87,72.71,72.73,22382.2241
2023-12-18 14:30:00,72.76,72.97,72.72,72.77,22307.44578570665,72.76,72.97,72.72,72.77,22307.4458
2023-12-18 15:00:00,72.77,72.9,72.73,72.8,26422.39077021685,72.77,72.9,72.73,72.8,26422.3908
2023-12-18 15:30:00,72.82,72.93,72.75,72.8,53858.562119431685,72.82,72.93,72.75,72.8,53858.5621
2023-12-19 09:30:00,72.92,73.33,72.84,73.16,23758.14549727593,72.92,73.33,72.84,73.16,23758.1455
2023-12-19 10:00:00,73.28,73.42,73.06,73.13,16366.841149449843,73.28,73.42,73.06,73.13,16366.8411
2023-12-19 10:30:00,73.1,73.34,72.8,73.25,33146.03140690097,73.1,73.34,72.8,73.25,33146.0314
2023-12-19 11:00:00,73.29,73.32,73.14,73.29,13153.509240465764,73.29,73.32,73.14,73.29,13153.5092
2023-12-19 11:30:00,73.26,73.44,73.11,73.26,16125.413951500908,73.26,73.44,73.11,73.26,16125.414
2023-12-19 12:00:00,73.27,73.43,73.13,73.43,25737.63486806965,73.27,73.43,73.13,73.43,25737.6349
2023-12-19 12:30:00,73.41,73.56,73.25,73.34,25804.93537015276,73.41,73.56,73.25,73.34,25804.9354
2023-12-19 13:00:00,73.38,73.43,73.11,73.2,10560.837517359256,73.38,73.43,73.11,73.2,10560.8375
2023-12-19 13:30:00,73.2,73.32,73.04,73.16,17007.798312146137,73.2,73.32,73.04,73.16,17007.7983
2023-12-19 14:00:00,73.16,73.32,73.16,73.31,21096.03674821066,73.16,73.32,73.16,73.31,21096.0367
2023-12-19 14:30:00,73.31,73.61,73.25,73.51,19688.06751415447,73.31,73.61,73.25,73.51,19688.0675
2023-12-19 15:00:00,73.52,73.82,73.5,73.75,29594.06046362568,73.52,73.82,73.5,73.75,29594.0605
2023-12-19 15:30:00,73.75,73.84,73.47,73.58,53279.564149129365,73.75,73.84,73.47,73.58,53279.5641
2023-12-20 09:30:00,73.54,73.56,73.05,73.53,14205.74724922551,73.54,73.56,73.05,73.53,14205.7472
2023-12-20 10:00:00,73.64,73.71,73.32,73.63,13451.554321119538,73.64,73.71,73.32,73.63,13451.5543
2023-12-20 10:30:00,73.64,73.91,73.63,73.91,8715.94915073176,73.64,73.91,73.63,73.91,8715.9492
2023-12-20 11:00:00,73.9,74.28,73.84,74.17,17708.57814336075,73.9,74.28,73.84,74.17,17708.5781
2023-12-20 11:30:00,74.21,74.25,74.03,74.14,12400.384574297615,74.21,74.25,74.03,74.14,12400.3846
2023-12-20 12:00:00,74.18,74.42,74.12,74.22,14385.215254780473,74.18,74.42,74.12,74.22,14385.2153
2023-12-20 12:30:00,74.2,74.29,74.1,74.26,13485.738703130008,74.2,74.29,74.1,74.26,13485.7387
2023-12-20 13:00:00,74.25,74.47,74.12,74.26,22196.34654417263,74.25,74.47,74.12,74.26,22196.3465
2023-12-20 13:30:00,74.24,74.33,74.11,74.14,13171.669693408823,74.24,74.33,74.11,74.14,13171.6697
2023-12-20 14:00:00,74.09,74.14,73.95,74.0,26571.947441512657,74.09,74.14,73.95,74.0,26571.9474
2023-12-20 14:30:00,73.97,74.02,73.0,73.0,23918.384787950006,73.97,74.02,73.0,73.0,23918.3848
2023-12-20 15:00:00,73.03,73.11,72.61,72.65,34145.924580707186,73.03,73.11,72.61,72.65,34145.9246
2023-12-20 15:30:00,72.65,72.8,72.4,72.41,58697.788697788696,72.65,72.8,72.4,72.41,58697.7887
2023-12-21 09:30:00,72.69,73.6,72.59,72.94,21442.15361606666,72.69,73.6,72.59,72.94,21442.1536
2023-12-21 10:00:00,72.88,73.17,72.6,72.83,19213.75921375921,72.88,73.17,72.6,72.83,19213.7592
2023-12-21 10:30:00,72.87,73.03,72.7,73.03,17680.803332977244,72.87,73.03,72.7,73.03,17680.8033
2023-12-21 11:00:00,73.09,73.35,73.0,73.03,15793.184488836663,73.09,73.35,73.0,73.03,15793.1845
2023-12-21 11:30:00,73.09,73.15,72.96,72.97,12974.0412349108,73.09,73.15,72.96,72.97,12974.0412
2023-12-21 12:00:00,72.96,73.06,72.88,73.03,10317.273795534666,72.96,73.06,72.88,73.03,10317.2738
2023-12-21 12:30:00,73.08,73.15,72.97,73.05,11511.590642025423,73.08,73.15,72.97,73.05,11511.5906
2023-12-21 13:00:00,73.07,73.32,73.05,73.31,13895.951287255635,73.07,73.32,73.05,73.31,13895.9513
2023-12-21 13:30:00,73.34,73.4,73.14,73.23,10390.98386924474,73.34,73.4,73.14,73.23,10390.9839
2023-12-21 14:00:00,73.22,73.42,73.14,73.42,30163.444076487554,73.22,73.42,73.14,73.42,30163.4441
2023-12-21 14:30:00,73.42,73.42,73.16,73.23,32214.50699711569,73.42,73.42,73.16,73.23,32214.507
2023-12-21 15:00:00,73.23,73.26,73.0,73.26,23167.396645657514,73.23,73.26,73.0,73.26,23167.3966
2023-12-21 15:30:00,73.2,73.43,73.2,73.35,91321.4400170922,73.2,73.43,73.2,73.35,91321.44
2023-12-22 09:30:00,73.37,74.16,73.03,73.99,26941.566072000853,73.37,74.16,73.03,73.99,26941.5661
2023-12-22 10:00:00,73.9,74.04,73.66,73.78,20968.91357760923,73.9,74.04,73.66,73.78,20968.9136
2023-12-22 10:30:00,73.8,73.91,73.7,73.7,19302.424954598868,73.8,73.91,73.7,73.7,19302.425
2023-12-22 11:00:00,73.63,73.67,73.49,73.65,10736.03247516291,73.63,73.67,73.49,73.65,10736.0325
2023-12-22 11:30:00,73.66,73.79,73.5,73.5,13277.427625253713,73.66,73.79,73.5,73.5,13277.4276
2023-12-22 12:00:00,73.45,73.46,73.29,73.45,12246.554855250508,73.45,73.46,73.29,73.45,12246.5549
2023-12-22 12:30:00,73.47,73.64,73.4,73.6,11704.94605277214,73.47,73.64,73.4,73.6,11704.9461
2023-12-22 13:00:00,73.58,73.71,73.33,73.34,16074.137378485204,73.58,73.71,73.33,73.34,16074.1374
2023-12-22 13:30:00,73.38,73.52,73.36,73.36,14067.941459245809,73.38,73.52,73.36,73.36,14067.9415
2023-12-22 14:00:00,73.35,73.42,72.95,72.95,23211.19538510843,73.35,73.42,72.95,72.95,23211.1954
2023-12-22 14:30:00,72.88,73.42,72.85,73.4,43577.60922978314,72.88,73.42,72.85,73.4,43577.6092
2023-12-22 15:00:00,73.43,73.48,73.29,73.48,23518.854823202648,73.43,73.48,73.29,73.48,23518.8548
2023-12-22 15:30:00,73.5,73.66,73.42,73.48,77416.94263433394,73.5,73.66,73.42,73.48,77416.9426
2023-12-26 09:30:00,73.75,73.75,73.03,73.38,8604.849909197736,73.75,73.75,73.03,73.38,8604.8499
2023-12-26 10:00:00,73.44,73.81,73.32,73.71,21265.89039632518,73.44,73.81,73.32,73.71,21265.8904
2023-12-26 10:30:00,73.76,73.88,73.67,73.88,20772.35338104904,73.76,73.88,73.67,73.88,20772.3534
2023-12-26 11:00:00,73.91,74.18,73.87,74.17,11372.716590107892,73.91,74.18,73.87,74.17,11372.7166
2023-12-26 11:30:00,74.16,74.46,74.15,74.43,18380.51490225403,74.16,74.46,74.15,74.43,18380.5149
2023-12-26 12:00:00,74.36,74.71,74.3,74.57,32230.5309261831,74.36,74.71,74.3,74.57,32230.5309
2023-12-26 12:30:00,74.56,74.65,74.48,74.5,10712.530712530712,74.56,74.65,74.48,74.5,10712.5307
2023-12-26 13:00:00,74.47,74.64,74.47,74.64,8791.795748317487,74.47,74.64,74.47,74.64,8791.7957
2023-12-26 13:30:00,74.64,74.81,74.61,74.74,15084.926824057258,74.64,74.81,74.61,74.74,15084.9268
2023-12-26 14:00:00,74.67,74.94,74.64,74.89,11539.36545240893,74.67,74.94,74.64,74.89,11539.3655
2023-12-26 14:30:00,74.88,74.92,74.68,74.74,14671.50945411815,74.88,74.92,74.68,74.74,14671.5095
2023-12-26 15:00:00,74.74,74.77,74.64,74.71,20180.53626749279,74.74,74.77,74.64,74.71,20180.5363
2023-12-26 15:30:00,74.7,74.77,74.51,74.54,51291.52868283303,74.7,74.77,74.51,74.54,51291.5287
2023-12-27 09:30:00,74.48,74.86,74.15,74.49,15976.925542142932,74.48,74.86,74.15,74.49,15976.9255
2023-12-27 10:00:00,74.63,74.69,74.31,74.32,15711.996581561798,74.63,74.69,74.31,74.32,15711.9966
2023-12-27 10:30:00,74.31,74.73,74.28,74.71,10303.386390342912,74.31,74.73,74.28,74.71,10303.3864
2023-12-27 11:00:00,74.73,75.26,74.69,75.2,12626.856105116976,74.73,75.26,74.69,75.2,12626.8561
2023-12-27 11:30:00,75.22,75.29,75.11,75.19,8570.665527187266,75.22,75.29,75.11,75.19,8570.6655
2023-12-27 12:00:00,75.18,75.24,75.08,75.22,17447.922230530927,75.18,75.24,75.08,75.22,17447.9222
2023-12-27 12:30:00,75.23,75.27,75.1,75.1,10495.6735391518,75.23,75.27,75.1,75.1,10495.6735
2023-12-27 13:00:00,75.11,75.41,75.11,75.3,11928.212797778016,75.11,75.41,75.11,75.3,11928.2128
2023-12-27 13:30:00,75.32,75.36,75.21,75.21,8074.991988035466,75.32,75.36,75.21,75.21,8074.992
2023-12-27 14:00:00,75.2,75.22,74.98,75.2,9447.70857814336,75.2,75.22,74.98,75.2,9447.7086
2023-12-27 14:30:00,75.19,75.19,74.98,75.09,13817.968165794253,75.19,75.19,74.98,75.09,13817.9682
2023-12-27 15:00:00,75.14,75.33,75.05,75.22,37103.94188655058,75.14,75.33,75.05,75.22,37103.9419
2023-12-27 15:30:00,75.22,75.33,75.13,75.3,57150.94541181497,75.22,75.33,75.13,75.3,57150.9454
2023-12-28 09:30:00,75.31,76.77,75.29,76.7,28210.661254139515,75.31,76.77,75.29,76.7,28210.6613
2023-12-28 10:00:00,76.7,76.71,76.36,76.48,13804.0807606025,76.7,76.71,76.36,76.48,13804.0808
2023-12-28 10:30:00,76.5,76.52,76.14,76.26,22938.788590962504,76.5,76.52,76.14,76.26,22938.7886
2023-12-28 11:00:00,76.18,76.21,75.83,75.96,23207.990599294943,76.18,76.21,75.83,75.96,23207.9906
2023-12-28 11:30:00,75.96,76.23,75.96,76.09,17660.50635615853,75.96,76.23,75.96,76.09,17660.5064
2023-12-28 12:00:00,76.1,76.13,75.92,75.99,12508.27903001816,76.1,76.13,75.92,75.99,12508.279
2023-12-28 12:30:00,76.01,76.06,75.83,75.9,11036.21407969234,76.01,76.06,75.83,75.9,11036.2141
2023-12-28 13:00:00,75.95,75.97,75.75,75.94,12391.838478795,75.95,75.97,75.75,75.94,12391.8385
2023-12-28 13:30:00,75.92,76.07,75.85,76.04,18578.143360752056,75.92,76.07,75.85,76.04,18578.1434
2023-12-28 14:00:00,76.02,76.16,76.01,76.14,8248.050421963466,76.02,76.16,76.01,76.14,8248.0504
2023-12-28 14:30:00,76.14,76.16,75.97,76.04,15722.67920094007,76.14,76.16,75.97,76.04,15722.6792
2023-12-28 15:00:00,76.03,76.06,75.85,76.04,24142.719794893703,76.03,76.06,75.85,76.04,24142.7198
2023-12-28 15:30:00,76.05,76.11,75.82,75.89,55749.38574938575,76.05,76.11,75.82,75.89,55749.3857
2023-12-29 09:30:00,75.78,76.3,75.52,76.06,15187.479970088663,75.78,76.3,75.52,76.06,15187.48
2023-12-29 10:00:00,76.06,76.08,75.73,75.93,18714.88088879393,76.06,76.08,75.73,75.93,18714.8809
2023-12-29 10:30:00,75.93,75.93,75.27,75.45,33923.72609763914,75.93,75.93,75.27,75.45,33923.7261
2023-12-29 11:00:00,75.51,75.54,75.18,75.18,21834.205747249223,75.51,75.54,75.18,75.18,21834.2057
2023-12-29 11:30:00,75.21,75.47,75.21,75.27,13863.90342912082,75.21,75.47,75.21,75.27,13863.9034
2023-12-29 12:00:00,75.36,75.45,75.19,75.45,13257.130648434995,75.36,75.45,75.19,75.45,13257.1306
2023-12-29 12:30:00,75.48,75.65,75.42,75.65,21354.55613716484,75.48,75.65,75.42,75.65,21354.5561
2023-12-29 13:00:00,75.58,75.67,75.53,75.57,8464.907595342378,75.58,75.67,75.53,75.57,8464.9076
2023-12-29 13:30:00,75.6,75.68,75.57,75.66,5251.575686358295,75.6,75.68,75.57,75.66,5251.5757
2023-12-29 14:00:00,75.7,75.85,75.65,75.74,33590.428373037066,75.7,75.85,75.65,75.74,33590.4284
2023-12-29 14:30:00,75.76,75.93,75.73,75.91,20318.34205747249,75.76,75.93,75.73,75.91,20318.3421
2023-12-29 15:00:00,75.93,75.98,75.66,75.66,17674.393761350282,75.93,75.98,75.66,75.66,17674.3938
2023-12-29 15:30:00,75.67,75.67,75.38,75.43,57450.05875440658,75.67,75.67,75.38,75.43,57450.0588
2024-01-02 09:30:00,75.08,75.94,74.78,75.91,36660.61318235231,75.08,75.94,74.78,75.91,36660.6132
2024-01-02 10:00:00,75.92,76.13,75.54,75.74,17461.80963572268,75.92,76.13,75.54,75.74,17461.8096
2024-01-02 10:30:00,75.74,76.1,75.44,75.49,29445.572054267705,75.74,76.1,75.44,75.49,29445.5721
2024-01-02 11:00:00,75.46,75.6,75.21,75.47,32987.92864010255,75.46,75.6,75.21,75.47,32987.9286
2024-01-02 11:30:00,75.48,76.11,75.47,76.06,20333.29772460207,75.48,76.11,75.47,76.06,20333.2977
2024-01-02 12:00:00,76.0,76.58,76.0,76.52,27631.663283837195,76.0,76.58,76.0,76.52,27631.6633
2024-01-02 12:30:00,76.52,76.61,76.18,76.26,22489.050315137272,76.52,76.61,76.18,76.26,22489.0503
2024-01-02 13:00:00,76.21,76.45,76.16,76.36,17662.642880034186,76.21,76.45,76.16,76.36,17662.6429
2024-01-02 13:30:00,76.33,76.45,76.22,76.22,20040.59395363743,76.33,76.45,76.22,76.22,20040.594
2024-01-02 14:00:00,76.27,76.46,76.16,76.41,27009.934836021792,76.27,76.46,76.16,76.41,27009.9348
2024-01-02 14:30:00,76.4,76.45,76.14,76.14,44811.45176797351,76.4,76.45,76.14,76.14,44811.4518
2024-01-02 15:00:00,76.13,76.19,75.76,75.88,27290.88772567033,76.13,76.19,75.76,75.88,27290.8877
2024-01-02 15:30:00,75.88,76.14,75.69,76.12,127408.39653883132,75.88,76.14,75.69,76.12,127408.3965
2024-01-03 09:30:00,75.63,75.98,75.12,75.18,50448.67001388741,75.63,75.98,75.12,75.18,50448.67
2024-01-03 10:00:00,75.32,75.65,75.01,75.17,32459.13898087811,75.32,75.65,75.01,75.17,32459.139
2024-01-03 10:30:00,75.12,75.27,74.58,74.83,19884.627710714667,75.12,75.27,74.58,74.83,19884.6277
2024-01-03 11:00:00,74.88,75.15,74.81,75.13,16116.86785599829,74.88,75.15,74.81,75.13,16116.8679
2024-01-03 11:30:00,75.15,75.25,74.84,75.19,17313.321226364704,75.15,75.25,74.84,75.19,17313.3212
2024-01-03 12:00:00,75.18,75.19,74.96,75.16,13731.438948830251,75.18,75.19,74.96,75.16,13731.4389
2024-01-03 12:30:00,75.21,75.32,75.14,75.27,11595.98333511377,75.21,75.32,75.14,75.27,11595.9833
2024-01-03 13:00:00,75.27,75.75,75.27,75.65,26045.29430616388,75.27,75.75,75.27,75.65,26045.2943
2024-01-03 13:30:00,75.65,75.66,75.39,75.47,18415.76754620233,75.65,75.66,75.39,75.47,18415.7675
2024-01-03 14:00:00,75.4,75.92,75.24,75.83,20409.1443221878,75.4,75.92,75.24,75.83,20409.1443
2024-01-03 14:30:00,75.93,75.96,75.72,75.78,20402.73475056084,75.93,75.96,75.72,75.78,20402.7348
2024-01-03 15:00:00,75.76,75.78,75.37,75.45,31553.252857600684,75.76,75.78,75.37,75.45,31553.2529
2024-01-03 15:30:00,75.45,75.45,74.84,74.94,138019.44236726846,75.45,75.45,74.84,74.94,138019.4424
2024-01-04 09:30:00,75.08,75.08,73.55,73.69,39641.06398889008,75.08,75.08,73.55,73.69,39641.064
2024-01-04 10:00:00,73.65,73.65,73.05,73.05,34469.60794786882,73.65,73.65,73.05,73.05,34469.6079
2024-01-04 10:30:00,73.06,73.25,72.76,73.0,39140.04914004914,73.06,73.25,72.76,73.0,39140.0491
2024-01-04 11:00:00,72.89,73.08,72.69,72.96,26124.34568956308,72.89,73.08,72.69,72.96,26124.3457
2024-01-04 11:30:00,72.94,73.19,72.78,72.86,21883.34579638928,72.94,73.19,72.78,72.86,21883.3458
2024-01-04 12:00:00,72.87,72.94,72.64,72.89,17395.577395577395,72.87,72.94,72.64,72.89,17395.5774
2024-01-04 12:30:00,72.75,72.77,72.44,72.75,11363.10223266745,72.75,72.77,72.44,72.75,11363.1022
2024-01-04 13:00:00,72.73,72.83,72.6,72.64,20289.49898515116,72.73,72.83,72.6,72.64,20289.499
2024-01-04 13:30:00,72.68,72.79,72.61,72.63,12787.095395791048,72.68,72.79,72.61,72.63,12787.0954
2024-01-04 14:00:00,72.6,72.67,72.34,72.38,16699.07061211409,72.6,72.67,72.34,72.38,16699.0706
2024-01-04 14:30:00,72.32,72.57,72.3,72.53,16617.882704839227,72.32,72.57,72.3,72.53,16617.8827
2024-01-04 15:00:00,72.52,72.95,72.48,72.63,27446.8539685931,72.52,72.95,72.48,72.63,27446.854
2024-01-04 15:30:00,72.63,72.97,72.36,72.42,144442.90139942314,72.63,72.97,72.36,72.42,144442.9014
2024-01-05 09:30:00,72.3,73.15,71.71,72.91,22573.44300822561,72.3,73.15,71.71,72.91,22573.443
2024-01-05 10:00:00,72.93,73.33,72.73,72.75,22671.72310650572,72.93,73.33,72.73,72.75,22671.7231
2024-01-05 10:30:00,72.78,72.98,72.59,72.67,10755.2611900438,72.78,72.98,72.59,72.67,10755.2612
2024-01-05 11:00:00,72.71,72.78,72.53,72.6,25141.5447067621,72.71,72.78,72.53,72.6,25141.5447
2024-01-05 11:30:00,72.63,72.64,72.27,72.31,14732.400384574295,72.63,72.64,72.27,72.31,14732.4004
2024-01-05 12:00:00,72.4,72.4,72.12,72.19,20615.31887618844,72.4,72.4,72.12,72.19,20615.3189
2024-01-05 12:30:00,72.18,72.52,72.15,72.42,30543.745326354023,72.18,72.52,72.15,72.42,30543.7453
2024-01-05 13:00:00,72.36,72.59,72.29,72.59,11501.97628458498,72.36,72.59,72.29,72.59,11501.9763
2024-01-05 13:30:00,72.67,72.8,72.59,72.65,9290.67407328277,72.67,72.8,72.59,72.65,9290.6741
2024-01-05 14:00:00,72.69,72.84,72.6,72.6,11214.613823309475,72.69,72.84,72.6,72.6,11214.6138
2024-01-05 14:30:00,72.63,72.64,72.35,72.39,21086.42239077021,72.63,72.64,72.35,72.39,21086.4224
2024-01-05 15:00:00,72.35,72.49,72.3,72.34,18136.95118042944,72.35,72.49,72.3,72.34,18136.9512
2024-01-05 15:30:00,72.38,72.43,72.07,72.09,47815.40433714347,72.38,72.43,72.07,72.09,47815.4043
2024-01-08 09:30:00,72.29,72.29,71.71,72.27,36201.26054908663,72.29,72.29,71.71,72.27,36201.2605
2024-01-08 10:00:00,72.26,72.52,72.08,72.33,23984.61702809529,72.26,72.52,72.08,72.33,23984.617
2024-01-08 10:30:00,72.34,72.49,72.23,72.3,21839.54705693836,72.34,72.49,72.23,72.3,21839.5471
2024-01-08 11:00:00,72.3,72.52,72.21,72.34,12348.039739344087,72.3,72.52,72.21,72.34,12348.0397
2024-01-08 11:30:00,72.37,72.76,72.35,72.59,8791.795748317487,72.37,72.76,72.35,72.59,8791.7957
2024-01-08 12:00:00,72.57,72.6,72.28,72.29,15708.791795748317,72.57,72.6,72.28,72.29,15708.7918
2024-01-08 12:30:00,72.32,72.79,72.31,72.76,23758.14549727593,72.32,72.79,72.31,72.76,23758.1455
2024-01-08 13:00:00,72.79,72.83,72.57,72.57,14894.776199124024,72.79,72.83,72.57,72.57,14894.7762
2024-01-08 13:30:00,72.53,72.58,72.44,72.58,8927.465014421536,72.53,72.58,72.44,72.58,8927.465
2024-01-08 14:00:00,72.55,72.58,72.44,72.53,11724.174767653029,72.55,72.58,72.44,72.53,11724.1748
2024-01-08 14:30:00,72.59,73.07,72.59,73.04,33550.902681337466,72.59,73.07,72.59,73.04,33550.9027
2024-01-08 15:00:00,73.02,73.07,72.83,72.99,28471.31716696934,73.02,73.07,72.83,72.99,28471.3172
2024-01-08 15:30:00,72.96,73.52,72.95,73.52,67064.41619485097,72.96,73.52,72.95,73.52,67064.4162
2024-01-09 09:30:00,72.79,73.09,71.49,72.33,33462.23694049781,72.79,73.09,71.49,72.33,33462.2369
2024-01-09 10:00:00,72.29,72.43,71.8,71.97,36036.74821066125,72.29,72.43,71.8,71.97,36036.7482
2024-01-09 10:30:00,71.97,72.09,71.28,71.29,40636.68411494498,71.97,72.09,71.28,71.29,40636.6841
2024-01-09 11:00:00,71.29,71.65,71.21,71.53,33283.837196880675,71.29,71.65,71.21,71.53,33283.8372
2024-01-09 11:30:00,71.57,71.58,71.26,71.46,22637.538724495247,71.57,71.58,71.26,71.46,22637.5387
2024-01-09 12:00:00,71.4,71.69,71.24,71.63,12577.716055976924,71.4,71.69,71.24,71.63,12577.7161
2024-01-09 12:30:00,71.55,71.64,71.43,71.48,7072.962290353595,71.55,71.64,71.43,71.48,7072.9623
2024-01-09 13:00:00,71.53,71.73,71.41,71.56,13769.896378592031,71.53,71.73,71.41,71.56,13769.8964
2024-01-09 13:30:00,71.51,71.79,71.33,71.76,14310.436919132571,71.51,71.79,71.33,71.76,14310.4369
2024-01-09 14:00:00,71.77,71.77,71.3,71.3,12036.107253498558,71.77,71.77,71.3,71.3,12036.1073
2024-01-09 14:30:00,71.36,71.49,71.23,71.44,25928.853754940712,71.36,71.49,71.23,71.44,25928.8538
2024-01-09 15:00:00,71.47,71.57,71.4,71.42,20523.448349535305,71.47,71.57,71.4,71.42,20523.4483
2024-01-09 15:30:00,71.42,71.77,71.3,71.77,51615.21204999466,71.42,71.77,71.3,71.77,51615.212
2024-01-10 09:30:00,71.77,71.94,71.46,71.67,11514.795427838906,71.77,71.94,71.46,71.67,11514.7954
2024-01-10 10:00:00,71.67,71.78,71.5,71.78,15825.232346971476,71.67,71.78,71.5,71.78,15825.2323
2024-01-10 10:30:00,71.76,71.93,71.59,71.93,19965.81561798953,71.76,71.93,71.59,71.93,19965.8156
2024-01-10 11:00:00,71.95,72.27,71.86,72.22,20669.800235017625,71.95,72.27,71.86,72.22,20669.8002
2024-01-10 11:30:00,72.23,72.24,71.98,72.0,16333.725029377203,72.23,72.24,71.98,72.0,16333.725
2024-01-10 12:00:00,71.88,71.93,71.82,71.86,12622.583057365666,71.88,71.93,71.82,71.86,12622.5831
2024-01-10 12:30:00,71.85,71.85,71.63,71.7,11546.84328597372,71.85,71.85,71.63,71.7,11546.8433
2024-01-10 13:00:00,71.7,71.72,71.38,71.42,14127.764127764129,71.7,71.72,71.38,71.42,14127.7641
2024-01-10 13:30:00,71.38,71.66,71.38,71.64,12506.142506142503,71.38,71.66,71.38,71.64,12506.1425
2024-01-10 14:00:00,71.55,71.86,71.52,71.86,24745.219527828223,71.55,71.86,71.52,71.86,24745.2195
2024-01-10 14:30:00,71.85,71.92,71.82,71.86,16449.097318662534,71.85,71.92,71.82,71.86,16449.0973
2024-01-10 15:00:00,71.89,72.07,71.66,71.75,39594.06046362568,71.89,72.07,71.66,71.75,39594.0605
2024-01-10 15:30:00,71.72,71.89,71.67,71.84,46214.07969234056,71.72,71.89,71.67,71.84,46214.0797
2024-01-11 09:30:00,71.82,71.87,71.06,71.39,17909.41138767226,71.82,71.87,71.06,71.39,17909.4114
2024-01-11 10:00:00,71.36,71.45,70.95,71.17,39290.67407328277,71.36,71.45,70.95,71.17,39290.6741
2024-01-11 10:30:00,71.19,71.32,70.93,71.04,11929.281059715842,71.19,71.32,70.93,71.04,11929.2811
2024-01-11 11:00:00,71.06,71.11,70.71,70.81,15905.351992308511,71.06,71.11,70.71,70.81,15905.352
2024-01-11 11:30:00,70.81,70.93,70.67,70.8,14171.56286721504,70.81,70.93,70.67,70.8,14171.5629
2024-01-11 12:00:00,70.78,71.0,70.63,70.75,58523.66200192287,70.78,71.0,70.63,70.75,58523.662
2024-01-11 12:30:00,70.76,71.05,70.73,70.99,12899.2628992629,70.76,71.05,70.73,70.99,12899.2629
2024-01-11 13:00:00,71.0,71.26,70.97,71.12,11817.11355624399,71.0,71.26,70.97,71.12,11817.1136
2024-01-11 13:30:00,71.07,71.17,70.95,71.1,11279.777801516932,71.07,71.17,70.95,71.1,11279.7778
2024-01-11 14:00:00,71.15,71.35,71.05,71.31,19082.362995406475,71.15,71.35,71.05,71.31,19082.363
2024-01-11 14:30:00,71.32,71.42,71.25,71.38,16179.895310330092,71.32,71.42,71.25,71.38,16179.8953
2024-01-11 15:00:00,71.36,71.44,71.26,71.37,25437.45326354022,71.36,71.44,71.26,71.37,25437.4533
2024-01-11 15:30:00,71.36,71.86,71.35,71.84,79086.63604315778,71.36,71.86,71.35,71.84,79086.636
2024-01-12 09:30:00,72.36,72.36,71.61,72.0,13790.193355410747,72.36,72.36,71.61,72.0,13790.1934
2024-01-12 10:00:00,71.97,72.04,71.72,72.03,22920.62813801944,71.97,72.04,71.72,72.03,22920.6281
2024-01-12 10:30:00,72.0,72.06,71.62,71.85,18786.454438628352,72.0,72.06,71.62,71.85,18786.4544
2024-01-12 11:00:00,71.85,72.04,71.77,71.96,8916.782395043265,71.85,72.04,71.77,71.96,8916.7824
2024-01-12 11:30:00,72.0,72.15,71.84,71.98,16607.200085460954,72.0,72.15,71.84,71.98,16607.2001
2024-01-12 12:00:00,71.87,72.04,71.84,71.96,11650.464693942957,71.87,72.04,71.84,71.96,11650.4647
2024-01-12 12:30:00,71.97,72.07,71.9,72.02,10033.116120072642,71.97,72.07,71.9,72.02,10033.1161
2024-01-12 13:00:00,72.0,72.08,71.94,72.07,13060.5704518748,72.0,72.08,71.94,72.07,13060.5705
2024-01-12 13:30:00,72.08,72.16,72.05,72.14,10598.226685183206,72.08,72.16,72.05,72.14,10598.2267
2024-01-12 14:00:00,72.03,72.16,72.0,72.15,15240.893066980025,72.03,72.16,72.0,72.15,15240.8931
2024-01-12 14:30:00,72.13,72.13,71.83,71.91,18561.05116974682,72.13,72.13,71.83,71.91,18561.0512
2024-01-12 15:00:00,71.89,71.91,71.61,71.7,19813.05416088025,71.89,71.91,71.61,71.7,19813.0542
2024-01-12 15:30:00,71.68,71.8,71.49,71.5,52568.10169853648,71.68,71.8,71.49,71.5,52568.1017
2024-01-16 09:30:00,71.28,71.75,70.26,70.95,16617.882704839227,71.28,71.75,70.26,70.95,16617.8827
2024-01-16 10:00:00,70.95,71.54,70.95,71.44,21828.86443756009,70.95,71.54,70.95,71.44,21828.8644
2024-01-16 10:30:00,71.45,71.68,71.33,71.42,17845.315671402626,71.45,71.68,71.33,71.42,17845.3157
2024-01-16 11:00:00,71.26,71.7,71.13,71.54,12946.266424527294,71.26,71.7,71.13,71.54,12946.2664
2024-01-16 11:30:00,71.57,71.62,71.36,71.36,10417.690417690415,71.57,71.62,71.36,71.36,10417.6904
2024-01-16 12:00:00,71.33,71.4,71.23,71.24,11319.303493216536,71.33,71.4,71.23,71.24,11319.3035
2024-01-16 12:30:00,71.22,71.37,71.19,71.27,13227.219314175836,71.22,71.37,71.19,71.27,13227.2193
2024-01-16 13:00:00,71.25,71.64,71.25,71.64,18992.628992629,71.25,71.64,71.25,71.64,18992.629
2024-01-16 13:30:00,71.66,71.71,71.54,71.61,27182.99326994979,71.66,71.71,71.54,71.61,27182.9933
2024-01-16 14:00:00,71.61,71.84,71.59,71.79,31121.67503471851,71.61,71.84,71.59,71.79,31121.675
2024-01-16 14:30:00,71.76,71.84,71.7,71.74,31603.46116867856,71.76,71.84,71.7,71.74,31603.4612
2024-01-16 15:00:00,71.76,72.02,71.75,71.92,27698.963785920307,71.76,72.02,71.75,71.92,27698.9638
2024-01-16 15:30:00,71.95,72.37,71.92,72.37,79951.92821279778,71.95,72.37,71.92,72.37,79951.9282
2024-01-17 09:30:00,71.49,72.24,70.89,72.03,42999.67952141865,71.49,72.24,70.89,72.03,42999.6795
2024-01-17 10:00:00,71.98,72.21,71.63,71.77,30255.31460314069,71.98,72.21,71.63,71.77,30255.3146
2024-01-17 10:30:00,71.71,71.8,71.27,71.42,53143.894883025314,71.71,71.8,71.27,71.42,53143.8949
2024-01-17 11:00:00,71.39,71.74,71.36,71.36,29059.9294947121,71.39,71.74,71.36,71.36,29059.9295
2024-01-17 11:30:00,71.23,71.42,71.19,71.19,24034.825339173163,71.23,71.42,71.19,71.19,24034.8253
2024-01-17 12:00:00,71.2,71.27,70.93,70.97,11360.965708791797,71.2,71.27,70.93,70.97,11360.9657
2024-01-17 12:30:00,70.97,70.97,70.66,70.68,22955.88078196774,70.97,70.97,70.66,70.68,22955.8808
2024-01-17 13:00:00,70.68,70.72,70.21,70.22,33665.20670868497,70.68,70.72,70.21,70.22,33665.2067
2024-01-17 13:30:00,70.21,70.3,70.11,70.21,14266.63817968166,70.21,70.3,70.11,70.21,14266.6382
2024-01-17 14:00:00,70.21,70.78,70.21,70.78,18550.36855036855,70.21,70.78,70.21,70.78,18550.3686
2024-01-17 14:30:00,70.73,70.8,70.47,70.5,14029.484029484029,70.73,70.8,70.47,70.5,14029.484
2024-01-17 15:00:00,70.51,70.51,70.29,70.34,23984.61702809529,70.51,70.51,70.29,70.34,23984.617
2024-01-17 15:30:00,70.34,70.68,70.34,70.51,77756.64993056297,70.34,70.68,70.34,70.51,77756.6499
2024-01-18 09:30:00,70.9,71.58,70.76,71.53,24998.39760709326,70.9,71.58,70.76,71.53,24998.3976
2024-01-18 10:00:00,71.49,71.7,71.2,71.56,24019.869672043584,71.49,71.7,71.2,71.56,24019.8697
2024-01-18 10:30:00,71.49,71.93,71.41,71.41,34453.58401880141,71.49,71.93,71.41,71.41,34453.584
2024-01-18 11:00:00,71.39,71.39,71.16,71.24,20690.097211836342,71.39,71.39,71.16,71.24,20690.0972
2024-01-18 11:30:00,71.22,71.43,71.17,71.43,16653.135348787524,71.22,71.43,71.17,71.43,16653.1353
2024-01-18 12:00:00,71.42,71.49,71.22,71.3,18512.9793825446,71.42,71.49,71.22,71.3,18512.9794
2024-01-18 12:30:00,71.3,71.41,71.12,71.13,17931.844888366628,71.3,71.41,71.12,71.13,17931.8449
2024-01-18 13:00:00,71.1,71.18,71.04,71.15,19437.025958765087,71.1,71.18,71.04,71.15,19437.026
2024-01-18 13:30:00,71.19,71.45,71.18,71.39,20080.11964533704,71.19,71.45,71.18,71.39,20080.1196
2024-01-18 14:00:00,71.41,71.65,71.39,71.65,21255.207776946907,71.41,71.65,71.39,71.65,21255.2078
2024-01-18 14:30:00,71.64,71.72,71.42,71.65,18589.89424206816,71.64,71.72,71.42,71.65,18589.8942
2024-01-18 15:00:00,71.64,71.8,71.58,71.73,22020.08332443115,71.64,71.8,71.58,71.73,22020.0833
2024-01-18 15:30:00,71.75,71.91,71.57,71.68,77937.18619805576,71.75,71.91,71.57,71.68,77937.1862
2024-01-19 09:30:00,71.82,71.94,71.07,71.78,22204.892639675247,71.82,71.94,71.07,71.78,22204.8926
2024-01-19 10:00:00,71.8,72.26,71.64,72.05,16826.19378271552,71.8,72.26,71.64,72.05,16826.1938
2024-01-19 10:30:00,72.05,72.15,71.75,72.15,11922.871488088878,72.05,72.15,71.75,72.15,11922.8715
2024-01-19 11:00:00,72.1,72.25,72.04,72.21,6488.623010362141,72.1,72.25,72.04,72.21,6488.623
2024-01-19 11:30:00,72.17,72.41,72.09,72.33,16218.35274009187,72.17,72.41,72.09,72.33,16218.3527
2024-01-19 12:00:00,72.35,72.35,72.14,72.34,15944.87768400812,72.35,72.35,72.14,72.34,15944.8777
2024-01-19 12:30:00,72.34,72.5,72.3,72.5,9686.999252216645,72.34,72.5,72.3,72.5,9686.9993
2024-01-19 13:00:00,72.47,72.6,72.32,72.59,12381.155859416727,72.47,72.6,72.32,72.59,12381.1559
2024-01-19 13:30:00,72.67,72.77,72.56,72.77,17823.950432646085,72.67,72.77,72.56,72.77,17823.9504
2024-01-19 14:00:00,72.8,73.09,72.76,73.03,25796.389274650144,72.8,73.09,72.76,73.03,25796.3893
2024-01-19 14:30:00,73.02,73.05,72.87,73.01,17266.31770110031,73.02,73.05,72.87,73.01,17266.3177
2024-01-19 15:00:00,73.01,73.13,72.97,73.03,22584.125627603888,73.01,73.13,72.97,73.03,22584.1256
2024-01-19 15:30:00,73.02,73.23,72.98,73.17,56655.27187266318,73.02,73.23,72.98,73.17,56655.2719
2024-01-22 09:30:00,73.34,74.11,73.12,73.91,31929.28105971584,73.34,74.11,73.12,73.91,31929.2811
2024-01-22 10:00:00,74.03,74.52,73.88,74.49,23906.633906633902,74.03,74.52,73.88,74.49,23906.6339
2024-01-22 10:30:00,74.46,74.51,73.81,73.91,14091.443221878004,74.46,74.51,73.81,73.91,14091.4432
2024-01-22 11:00:00,73.84,73.84,73.64,73.73,20883.452622583056,73.84,73.84,73.64,73.73,20883.4526
2024-01-22 11:30:00,73.76,73.87,73.68,73.81,21289.392158957377,73.76,73.87,73.68,73.81,21289.3922
2024-01-22 12:00:00,73.78,73.83,73.64,73.81,26668.091015917104,73.78,73.83,73.64,73.81,26668.091
2024-01-22 12:30:00,73.81,73.89,73.44,73.66,17594.274116013246,73.81,73.89,73.44,73.66,17594.2741
2024-01-22 13:00:00,73.62,73.77,73.56,73.67,13435.530392052133,73.62,73.77,73.56,73.67,13435.5304
2024-01-22 13:30:00,73.64,73.85,73.63,73.81,18738.38265142613,73.64,73.85,73.63,73.81,18738.3827
2024-01-22 14:00:00,73.82,73.85,73.56,73.74,16473.66734323256,73.82,73.85,73.56,73.74,16473.6673
2024-01-22 14:30:00,73.75,73.91,73.68,73.68,14575.365879713703,73.75,73.91,73.68,73.68,14575.3659
2024-01-22 15:00:00,73.67,73.69,73.58,73.68,19326.99497916889,73.67,73.69,73.58,73.68,19326.995
2024-01-22 15:30:00,73.69,73.88,73.69,73.83,48992.62899262899,73.69,73.88,73.69,73.83,48992.629
2024-01-23 09:30:00,74.62,75.43,74.45,74.93,24748.424313641703,74.62,75.43,74.45,74.93,24748.4243
2024-01-23 10:00:00,74.93,74.93,74.49,74.5,12390.770216857172,74.93,74.93,74.49,74.5,12390.7702
2024-01-23 10:30:00,74.53,74.53,73.67,73.95,21421.856639247944,74.53,74.53,73.67,73.95,21421.8566
2024-01-23 11:00:00,73.95,74.16,73.92,74.01,19762.84584980237,73.95,74.16,73.92,74.01,19762.8458
2024-01-23 11:30:00,74.08,74.08,73.93,74.01,15912.829825873305,74.08,74.08,73.93,74.01,15912.8298
2024-01-23 12:00:00,74.01,74.02,73.83,73.84,15754.727059074885,74.01,74.02,73.83,73.84,15754.7271
2024-01-23 12:30:00,73.82,74.01,73.79,73.97,13757.077235338103,73.82,74.01,73.79,73.97,13757.0772
2024-01-23 13:00:00,73.99,74.13,73.86,73.86,13726.097639141117,73.99,74.13,73.86,73.86,13726.0976
2024-01-23 13:30:00,73.91,74.22,73.89,74.21,15099.88249118684,73.91,74.22,73.89,74.21,15099.8825
2024-01-23 14:00:00,74.21,74.26,74.14,74.26,13479.329131503044,74.21,74.26,74.14,74.26,13479.3291
2024-01-23 14:30:00,74.27,74.45,74.23,74.4,30949.68486272834,74.27,74.45,74.23,74.4,30949.6849
2024-01-23 15:00:00,74.39,74.4,74.26,74.28,21724.17476765303,74.39,74.4,74.26,74.28,21724.1748
2024-01-23 15:30:00,74.27,74.61,74.19,74.58,54750.56083751736,74.27,74.61,74.19,74.58,54750.5608
2024-01-24 09:30:00,75.21,75.52,74.74,74.96,44375.60089734002,75.21,75.52,74.74,74.96,44375.6009
2024-01-24 10:00:00,74.95,75.27,74.49,75.27,30822.56169212691,74.95,75.27,74.49,75.27,30822.5617
2024-01-24 10:30:00,75.27,75.45,74.82,74.82,25779.29708364491,75.27,75.45,74.82,74.82,25779.2971
2024-01-24 11:00:00,74.85,74.91,73.71,74.21,43570.13139621835,74.85,74.91,73.71,74.21,43570.1314
2024-01-24 11:30:00,74.21,74.4,74.1,74.24,19223.37357119966,74.21,74.4,74.1,74.24,19223.3736
2024-01-24 12:00:00,74.21,74.24,73.86,73.9,27569.704091443225,74.21,74.24,73.86,73.9,27569.7041
2024-01-24 12:30:00,73.88,74.05,73.52,73.54,19584.44610618524,73.88,74.05,73.52,73.54,19584.4461
2024-01-24 13:00:00,73.55,73.59,72.96,72.97,34621.30114304027,73.55,73.59,72.96,72.97,34621.3011
2024-01-24 13:30:00,72.96,73.05,72.73,72.93,23052.02435637218,72.96,73.05,72.73,72.93,23052.0244
2024-01-24 14:00:00,72.98,73.03,72.64,72.66,21170.81508385856,72.98,73.03,72.64,72.66,21170.8151
2024-01-24 14:30:00,72.7,73.07,72.54,72.92,30504.21963465441,72.7,73.07,72.54,72.92,30504.2196
2024-01-24 15:00:00,72.94,73.18,72.92,73.1,37650.891998718085,72.94,73.18,72.92,73.1,37650.892
2024-01-24 15:30:00,73.09,73.47,73.09,73.17,97924.36705480184,73.09,73.47,73.09,73.17,97924.3671
2024-01-25 09:30:00,73.51,73.8,72.16,72.63,70981.73272086316,73.51,73.8,72.16,72.63,70981.7327
2024-01-25 10:00:00,72.59,72.7,72.16,72.39,46569.810917637005,72.59,72.7,72.16,72.39,46569.8109
2024-01-25 10:30:00,72.37,72.41,71.56,72.05,61431.47099668839,72.37,72.41,71.56,72.05,61431.471
2024-01-25 11:00:00,72.05,72.35,71.9,72.24,41120.60677278069,72.05,72.35,71.9,72.24,41120.6068
2024-01-25 11:30:00,72.2,72.69,72.07,72.36,44311.5051810704,72.2,72.69,72.07,72.36,44311.5052
2024-01-25 12:00:00,72.37,72.37,71.98,72.29,23842.53819036428,72.37,72.37,71.98,72.29,23842.5382
2024-01-25 12:30:00,72.27,72.32,72.12,72.32,16765.302852259374,72.27,72.32,72.12,72.32,16765.3029
2024-01-25 13:00:00,72.32,72.61,72.3,72.43,9975.429975429975,72.32,72.61,72.3,72.43,9975.43
2024-01-25 13:30:00,72.38,72.59,72.34,72.44,11143.040273475057,72.38,72.59,72.34,72.44,11143.0403
2024-01-25 14:00:00,72.44,72.83,72.32,72.78,24332.87041982694,72.44,72.83,72.32,72.78,24332.8704
2024-01-25 14:30:00,72.8,72.91,72.63,72.74,61458.17754513407,72.8,72.91,72.63,72.74,61458.1775
2024-01-25 15:00:00,72.71,72.88,72.55,72.88,30504.21963465441,72.71,72.88,72.55,72.88,30504.2196
2024-01-25 15:30:00,72.88,73.44,72.88,73.31,140324.75162909945,72.88,73.44,72.88,73.31,140324.7516
2024-01-26 09:30:00,73.76,74.93,73.76,74.27,34198.26941566072,73.76,74.93,73.76,74.27,34198.2694
2024-01-26 10:00:00,74.27,74.75,74.18,74.57,23032.79564149129,74.27,74.75,74.18,74.57,23032.7956
2024-01-26 10:30:00,74.55,74.91,74.49,74.89,19197.735284691807,74.55,74.91,74.49,74.89,19197.7353
2024-01-26 11:00:00,74.93,75.16,74.92,75.08,18016.23758145497,74.93,75.16,74.92,75.08,18016.2376
2024-01-26 11:30:00,75.07,75.24,74.99,75.21,15635.081722038243,75.07,75.24,74.99,75.21,15635.0817
2024-01-26 12:00:00,75.21,75.73,75.14,75.73,38306.80482854396,75.21,75.73,75.14,75.73,38306.8048
2024-01-26 12:30:00,75.8,75.8,75.53,75.73,21732.72086315565,75.8,75.8,75.53,75.73,21732.7209
2024-01-26 13:00:00,75.72,75.8,75.55,75.76,14783.676957590002,75.72,75.8,75.55,75.76,14783.677
2024-01-26 13:30:00,75.75,75.82,75.38,75.42,17442.58092084179,75.75,75.82,75.38,75.42,17442.5809
2024-01-26 14:00:00,75.42,75.67,75.42,75.66,17040.91443221878,75.42,75.67,75.42,75.66,17040.9144
2024-01-26 14:30:00,75.68,75.72,75.46,75.46,14299.7542997543,75.68,75.72,75.46,75.46,14299.7543
2024-01-26 15:00:00,75.48,75.48,75.22,75.35,13703.664138446748,75.48,75.48,75.22,75.35,13703.6641
2024-01-26 15:30:00,75.37,75.55,75.27,75.32,87189.40284157675,75.37,75.55,75.27,75.32,87189.4028
2024-01-29 09:30:00,75.0,75.0,74.49,74.62,40795.85514368123,75.0,75.0,74.49,74.62,40795.8551
2024-01-29 10:00:00,74.68,74.68,73.93,74.1,21209.27251362034,74.68,74.68,73.93,74.1,21209.2725
2024-01-29 10:30:00,74.13,74.71,74.1,74.39,15395.79104796496,74.13,74.71,74.1,74.39,15395.791
2024-01-29 11:00:00,74.42,74.82,74.24,74.82,13377.844247409465,74.42,74.82,74.24,74.82,13377.8442
2024-01-29 11:30:00,74.82,75.22,74.82,75.22,15374.425809208418,74.82,75.22,74.82,75.22,15374.4258
2024-01-29 12:00:00,75.24,75.26,74.93,75.16,10371.75515436385,75.24,75.26,74.93,75.16,10371.7552
2024-01-29 12:30:00,75.18,75.25,75.1,75.19,14575.365879713703,75.18,75.25,75.1,75.19,14575.3659
2024-01-29 13:00:00,75.18,75.29,75.13,75.29,10111.099241534024,75.18,75.29,75.13,75.29,10111.0992
2024-01-29 13:30:00,75.37,75.37,75.07,75.1,6208.738382651426,75.37,75.37,75.07,75.1,6208.7384
2024-01-29 14:00:00,75.13,75.29,75.13,75.24,11324.644802905672,75.13,75.29,75.13,75.24,11324.6448
2024-01-29 14:30:00,75.24,75.44,75.24,75.4,15465.228073923729,75.24,75.44,75.24,75.4,15465.2281
2024-01-29 15:00:00,75.44,75.81,75.44,75.71,17101.805362674928,75.44,75.81,75.44,75.71,17101.8054
2024-01-29 15:30:00,75.7,75.87,75.6,75.72,56818.715949150734,75.7,75.87,75.6,75.72,56818.7159
2024-01-30 09:30:00,75.72,75.72,75.22,75.43,19344.087170174127,75.72,75.72,75.22,75.43,19344.0872
2024-01-30 10:00:00,75.26,75.35,74.97,75.16,31684.649075953424,75.26,75.35,74.97,75.16,31684.6491
2024-01-30 10:30:00,75.19,75.32,75.08,75.1,64614.89157141331,75.19,75.32,75.08,75.1,64614.8916
2024-01-30 11:00:00,75.08,75.11,74.81,74.88,52020.08332443115,75.08,75.11,74.81,74.88,52020.0833
2024-01-30 11:30:00,74.89,75.05,74.71,74.93,53887.405191753016,74.89,75.05,74.71,74.93,53887.4052
2024-01-30 12:00:00,74.93,75.2,74.92,74.99,22911.013780579,74.93,75.2,74.92,74.99,22911.0138
2024-01-30 12:30:00,74.95,75.08,74.85,74.85,16939.4295481252,74.95,75.08,74.85,74.85,16939.4295
2024-01-30 13:00:00,74.84,74.98,74.78,74.97,10809.742548872984,74.84,74.98,74.78,74.97,10809.7425
2024-01-30 13:30:00,74.97,74.97,74.75,74.81,12667.450058754406,74.97,74.97,74.75,74.81,12667.4501
2024-01-30 14:00:00,74.82,75.05,74.78,74.9,20585.40754192928,74.82,75.05,74.78,74.9,20585.4075
2024-01-30 14:30:00,74.93,74.93,74.81,74.84,31332.122636470463,74.93,74.93,74.81,74.84,31332.1226
2024-01-30 15:00:00,74.84,74.86,74.48,74.63,49446.640316205536,74.84,74.86,74.48,74.63,49446.6403
2024-01-30 15:30:00,74.63,74.63,74.31,74.33,68267.27913684436,74.63,74.63,74.31,74.33,68267.2791
2024-01-31 09:30:00,73.83,74.43,73.61,73.96,19755.368016237582,73.83,74.43,73.61,73.96,19755.368
2024-01-31 10:00:00,73.92,74.35,73.71,74.35,13406.687319730798,73.92,74.35,73.71,74.35,13406.6873
2024-01-31 10:30:00,74.36,74.55,74.23,74.24,13466.509988249118,74.36,74.55,74.23,74.24,13466.51
2024-01-31 11:00:00,74.25,74.43,74.23,74.27,12012.60549086636,74.25,74.43,74.23,74.27,12012.6055
2024-01-31 11:30:00,74.29,74.69,74.23,74.61,11500.908022647152,74.29,74.69,74.23,74.61,11500.908
2024-01-31 12:00:00,74.59,74.75,74.59,74.64,14561.478474521951,74.59,74.75,74.59,74.64,14561.4785
2024-01-31 12:30:00,74.66,74.72,74.52,74.65,17473.56051703878,74.66,74.72,74.52,74.65,17473.5605
2024-01-31 13:00:00,74.65,74.67,74.4,74.43,14520.88452088452,74.65,74.67,74.4,74.43,14520.8845
2024-01-31 13:30:00,74.46,74.51,74.39,74.43,8050.421963465442,74.46,74.51,74.39,74.43,8050.422
2024-01-31 14:00:00,74.4,74.4,74.05,74.08,10040.593953637432,74.4,74.4,74.05,74.08,10040.594
2024-01-31 14:30:00,74.06,74.63,73.9,74.0,20064.09571626963,74.06,74.63,73.9,74.0,20064.0957
2024-01-31 15:00:00,73.97,74.03,73.31,73.69,20945.41181497704,73.97,74.03,73.31,73.69,20945.4118
2024-01-31 15:30:00,73.67,73.77,73.27,73.43,59947.65516504647,73.67,73.77,73.27,73.43,59947.6552
2024-02-01 09:30:00,74.05,75.2,73.65,73.69,33925.8626215148,74.05,75.2,73.65,73.69,33925.8626
2024-02-01 10:00:00,73.6,74.38,73.57,74.35,13808.353808353808,73.6,74.38,73.57,74.35,13808.3538
2024-02-01 10:30:00,74.31,74.31,73.7,73.72,13210.1271231706,74.31,74.31,73.7,73.72,13210.1271
2024-02-01 11:00:00,73.71,74.22,73.67,74.16,17664.779403909837,73.71,74.22,73.67,74.16,17664.7794
2024-02-01 11:30:00,74.2,74.45,74.15,74.41,15902.147206495032,74.2,74.45,74.15,74.41,15902.1472
2024-02-01 12:00:00,74.47,75.15,74.46,75.15,20007.47783356479,74.47,75.15,74.46,75.15,20007.4778
2024-02-01 12:30:00,75.16,75.64,75.11,75.52,17895.523982480503,75.16,75.64,75.11,75.52,17895.524
2024-02-01 13:00:00,75.54,75.54,75.23,75.47,14399.102659972225,75.54,75.54,75.23,75.47,14399.1027
2024-02-01 13:30:00,75.43,75.53,75.29,75.51,21422.92490118577,75.43,75.53,75.29,75.51,21422.9249
2024-02-01 14:00:00,75.52,75.67,75.48,75.48,18757.611366307017,75.52,75.67,75.48,75.48,18757.6114
2024-02-01 14:30:00,75.47,75.74,75.47,75.74,21717.765196026063,75.47,75.74,75.47,75.74,21717.7652
2024-02-01 15:00:00,75.86,76.01,75.66,75.77,24910.80012819144,75.86,76.01,75.66,75.77,24910.8001
2024-02-01 15:30:00,75.77,76.08,75.68,76.08,89586.58263006089,75.77,76.08,75.68,76.08,89586.5826
2024-02-02 09:30:00,68.86,68.86,64.87,66.25,288506.56981091766,68.86,68.86,64.87,66.25,288506.5698
2024-02-02 10:00:00,66.42,66.68,65.16,65.45,118625.14688601645,66.42,66.68,65.16,65.45,118625.1469
2024-02-02 10:30:00,65.57,65.76,63.91,64.26,149601.53829719048,65.57,65.76,63.91,64.26,149601.5383
2024-02-02 11:00:00,64.28,64.58,63.66,63.78,183116.12007264185,64.28,64.58,63.66,63.78,183116.1201
2024-02-02 11:30:00,63.75,64.68,63.56,63.84,113138.55357333618,63.75,64.68,63.56,63.84,113138.5536
2024-02-02 12:00:00,63.88,64.19,63.36,64.1,176273.9023608589,63.88,64.19,63.36,64.1,176273.9024
2024-02-02 12:30:00,64.13,64.13,63.02,63.32,77866.68091015916,64.13,64.13,63.02,63.32,77866.6809
2024-02-02 13:00:00,63.31,63.45,62.5,62.66,105924.5807071894,63.31,63.45,62.5,62.66,105924.5807
2024-02-02 13:30:00,62.71,62.88,62.35,62.57,108044.01239183848,62.71,62.88,62.35,62.57,108044.0124
2024-02-02 14:00:00,62.56,62.85,62.5,62.75,79618.6304881957,62.56,62.85,62.5,62.75,79618.6305
2024-02-02 14:30:00,62.79,62.92,62.61,62.63,80336.50251041555,62.79,62.92,62.61,62.63,80336.5025
2024-02-02 15:00:00,62.54,62.93,62.17,62.93,136243.99102659972,62.54,62.93,62.17,62.93,136243.991
2024-02-02 15:30:00,62.93,62.98,62.44,62.58,339654.9513940818,62.93,62.98,62.44,62.58,339654.9514
2024-02-05 09:30:00,62.45,62.45,60.67,60.82,144768.7212904604,62.45,62.45,60.67,60.82,144768.7213
2024-02-05 10:00:00,60.76,61.06,59.92,60.67,139892.10554427945,60.76,61.06,59.92,60.67,139892.1055
2024-02-05 10:30:00,60.67,61.05,60.31,60.99,71602.39290674073,60.67,61.05,60.31,60.99,71602.3929
2024-02-05 11:00:00,60.95,61.61,60.74,61.23,67307.97991667557,60.95,61.61,60.74,61.23,67307.9799
2024-02-05 11:30:00,61.24,61.57,61.0,61.2,39408.18288644376,61.24,61.57,61.0,61.2,39408.1829
2024-02-05 12:00:00,61.2,61.25,60.93,61.17,78804.61489157141,61.2,61.25,60.93,61.17,78804.6149
2024-02-05 12:30:00,61.16,61.27,60.9,61.11,59988.2491186839,61.16,61.27,60.9,61.11,59988.2491
2024-02-05 13:00:00,61.11,61.15,60.74,60.8,58381.583164191856,61.11,61.15,60.74,60.8,58381.5832
2024-02-05 13:30:00,60.77,61.12,60.71,61.1,46883.87992735819,60.77,61.12,60.71,61.1,46883.8799
2024-02-05 14:00:00,61.09,61.11,60.8,60.85,55205.64042303173,61.09,61.11,60.8,60.85,55205.6404
2024-02-05 14:30:00,60.86,60.87,60.48,60.49,79313.10757397713,60.86,60.87,60.48,60.49,79313.1076
2024-02-05 15:00:00,60.48,60.88,60.41,60.87,135653.2421749813,60.48,60.88,60.41,60.87,135653.2422
2024-02-05 15:30:00,60.88,61.4,60.58,61.27,454472.8127336823,60.88,61.4,60.58,61.27,454472.8127
2024-02-06 09:30:00,61.48,61.48,60.49,60.49,89637.85920307659,61.48,61.48,60.49,60.49,89637.8592
2024-02-06 10:00:00,60.38,60.42,59.49,59.99,90167.71712423886,60.38,60.42,59.49,59.99,90167.7171
2024-02-06 10:30:00,59.98,60.08,59.36,59.48,59385.74938574938,59.98,60.08,59.36,59.48,59385.7494
2024-02-06 11:00:00,59.46,59.69,59.28,59.37,86079.47868817433,59.46,59.69,59.28,59.37,86079.4787
2024-02-06 11:30:00,59.39,59.52,58.86,58.97,138926.3967524837,59.39,59.52,58.86,58.97,138926.3968
2024-02-06 12:00:00,58.97,59.2,58.64,58.87,108870.8471317167,58.97,59.2,58.64,58.87,108870.8471
2024-02-06 12:30:00,58.86,59.63,58.74,59.43,149145.39044973828,58.86,59.63,58.74,59.43,149145.3904
2024-02-06 13:00:00,59.44,59.69,59.11,59.11,204321.11953851083,59.44,59.69,59.11,59.11,204321.1195
2024-02-06 13:30:00,59.13,59.57,59.1,59.11,122125.84125627603,59.13,59.57,59.1,59.11,122125.8413
2024-02-06 14:00:00,59.11,59.11,58.67,58.75,89410.31941031941,59.11,59.11,58.67,58.75,89410.3194
2024-02-06 14:30:00,58.75,59.07,58.53,58.97,107872.02221984832,58.75,59.07,58.53,58.97,107872.0222
2024-02-06 15:00:00,58.98,58.98,58.41,58.53,166887.08471317167,58.98,58.98,58.41,58.53,166887.0847
2024-02-06 15:30:00,58.54,58.82,58.3,58.54,448641.17081508384,58.54,58.82,58.3,58.54,448641.1708
2024-02-07 09:30:00,58.7,58.87,56.86,56.86,194410.85354128832,58.7,58.87,56.86,56.86,194410.8535
2024-02-07 10:00:00,56.95,57.2,56.66,57.14,144090.37495994018,56.95,57.2,56.66,57.14,144090.375
2024-02-07 10:30:00,57.13,57.25,56.88,57.2,79006.51639782074,57.13,57.25,56.88,57.2,79006.5164
2024-02-07 11:00:00,57.2,57.2,56.69,56.69,51401.55966242923,57.2,57.2,56.69,56.69,51401.5597
2024-02-07 11:30:00,56.71,57.05,56.71,56.99,63788.05683153509,56.71,57.05,56.71,56.99,63788.0568
2024-02-07 12:00:00,57.03,57.03,56.64,56.73,60794.7868817434,57.03,57.03,56.64,56.73,60794.7869
2024-02-07 12:30:00,56.72,56.78,56.57,56.74,62120.4999465869,56.72,56.78,56.57,56.74,62120.4999
2024-02-07 13:00:00,56.74,57.26,56.74,57.12,78580.27988462771,56.74,57.26,56.74,57.12,78580.2799
2024-02-07 13:30:00,57.14,57.15,56.77,56.85,66947.97564362781,57.14,57.15,56.77,56.85,66947.9756
2024-02-07 14:00:00,56.87,56.98,56.79,56.9,57346.43734643734,56.87,56.98,56.79,56.9,57346.4373
2024-02-07 14:30:00,56.91,57.09,56.87,56.89,55028.30894135242,56.91,57.09,56.87,56.89,55028.3089
2024-02-07 15:00:00,56.89,57.0,56.68,56.71,68542.89071680375,56.89,57.0,56.68,56.71,68542.8907
2024-02-07 15:30:00,56.72,56.91,56.43,56.46,210023.5017626322,56.72,56.91,56.43,56.46,210023.5018
2024-02-08 09:30:00,57.08,57.14,56.28,56.62,112580.9208417904,57.08,57.14,56.28,56.62,112580.9208
2024-02-08 10:00:00,56.59,56.79,56.19,56.34,66412.77641277641,56.59,56.79,56.19,56.34,66412.7764
2024-02-08 10:30:00,56.32,56.38,55.97,56.18,69932.69949791688,56.32,56.38,55.97,56.18,69932.6995
2024-02-08 11:00:00,56.22,56.24,55.7,55.88,73482.53391731653,56.22,56.24,55.7,55.88,73482.5339
2024-02-08 11:30:00,55.84,56.51,55.78,56.49,81369.51180429441,55.84,56.51,55.78,56.49,81369.5118
2024-02-08 12:00:00,56.49,56.56,56.2,56.33,36946.90738168999,56.49,56.56,56.2,56.33,36946.9074
2024-02-08 12:30:00,56.33,56.35,56.09,56.12,30107.894455720543,56.33,56.35,56.09,56.12,30107.8945
2024-02-08 13:00:00,56.12,56.31,55.79,55.99,57450.05875440658,56.12,56.31,55.79,55.99,57450.0588
2024-02-08 13:30:00,55.98,56.18,55.88,56.03,40517.03877790834,55.98,56.18,55.88,56.03,40517.0388
2024-02-08 14:00:00,56.06,56.12,55.8,55.88,39963.67909411388,56.06,56.12,55.8,55.88,39963.6791
2024-02-08 14:30:00,55.9,56.06,55.82,55.92,50354.66296335861,55.9,56.06,55.82,55.92,50354.663
2024-02-08 15:00:00,55.94,56.0,55.82,55.87,90104.68966990706,55.94,56.0,55.82,55.87,90104.6897
2024-02-08 15:30:00,55.89,56.07,55.86,56.04,342592.6717231065,55.89,56.07,55.86,56.04,342592.6717
2024-02-09 09:30:00,56.12,57.02,56.02,56.73,172436.70548018374,56.12,57.02,56.02,56.73,172436.7055
2024-02-09 10:00:00,56.7,56.92,56.36,56.49,145462.02328811024,56.7,56.92,56.36,56.49,145462.0233
2024-02-09 10:30:00,56.47,56.52,56.1,56.27,50430.509560944345,56.47,56.52,56.1,56.27,50430.5096
2024-02-09 11:00:00,56.25,56.33,56.02,56.13,57418.01089627176,56.25,56.33,56.02,56.13,57418.0109
2024-02-09 11:30:00,56.12,56.27,56.05,56.24,55561.37164832817,56.12,56.27,56.05,56.24,55561.3716
2024-02-09 12:00:00,56.25,56.31,56.1,56.18,131612.0072641812,56.25,56.31,56.1,56.18,131612.0073
2024-02-09 12:30:00,56.16,56.33,56.06,56.33,54688.60164512338,56.16,56.33,56.06,56.33,54688.6016
2024-02-09 13:00:00,56.33,56.46,56.25,56.36,58894.34889434889,56.33,56.46,56.25,56.36,58894.3489
2024-02-09 13:30:00,56.37,56.65,56.34,56.39,169377.20329024678,56.37,56.65,56.34,56.39,169377.2033
2024-02-09 14:00:00,56.4,56.76,56.36,56.58,258409.35797457537,56.4,56.76,56.36,56.58,258409.358
2024-02-09 14:30:00,56.57,56.75,56.49,56.75,263111.8470248905,56.57,56.75,56.49,56.75,263111.847
2024-02-09 15:00:00,56.75,57.2,56.71,57.02,98397.60709325928,56.75,57.2,56.71,57.02,98397.6071
2024-02-09 15:30:00,57.04,57.19,56.9,57.07,273609.657087918,57.04,57.19,56.9,57.07,273609.6571
2024-02-12 09:30:00,57.1,58.42,57.03,58.09,46123.27742762525,57.1,58.42,57.03,58.09,46123.2774
2024-02-12 10:00:00,58.1,58.15,57.65,57.69,71568.20852473026,58.1,58.15,57.65,57.69,71568.2085
2024-02-12 10:30:00,57.73,58.14,57.54,58.09,77109.28319623972,57.73,58.14,57.54,58.09,77109.2832
2024-02-12 11:00:00,58.05,58.15,57.89,57.98,18155.111633372504,58.05,58.15,57.89,57.98,18155.1116
2024-02-12 11:30:00,58.01,58.18,57.86,58.07,20624.933233628886,58.01,58.18,57.86,58.07,20624.9332
2024-02-12 12:00:00,58.12,58.3,58.02,58.3,26551.650464693943,58.12,58.3,58.02,58.3,26551.6505
2024-02-12 12:30:00,58.3,58.38,58.2,58.29,33765.623330840725,58.3,58.38,58.2,58.29,33765.6233
2024-02-12 13:00:00,58.31,58.71,58.3,58.6,28893.280632411068,58.31,58.71,58.3,58.6,28893.2806
2024-02-12 13:30:00,58.63,58.89,58.61,58.68,36835.80814015597,58.63,58.89,58.61,58.68,36835.8081
2024-02-12 14:00:00,58.67,58.73,58.42,58.51,23783.783783783783,58.67,58.73,58.42,58.51,23783.7838
2024-02-12 14:30:00,58.57,58.64,58.37,58.39,19994.658690310865,58.57,58.64,58.37,58.39,19994.6587
2024-02-12 15:00:00,58.42,58.44,58.18,58.3,30407.007798312145,58.42,58.44,58.18,58.3,30407.0078
2024-02-12 15:30:00,58.31,58.34,58.03,58.09,117177.65196026066,58.31,58.34,58.03,58.09,117177.652
2024-02-13 09:30:00,56.72,57.16,56.28,56.6,54617.028095288966,56.72,57.16,56.28,56.6,54617.0281
2024-02-13 10:00:00,56.61,57.06,56.58,56.85,42234.80397393441,56.61,57.06,56.58,56.85,42234.804
2024-02-13 10:30:00,56.85,56.98,56.5,56.54,60856.74607413738,56.85,56.98,56.5,56.54,60856.7461
2024-02-13 11:00:00,56.55,56.64,56.33,56.46,34857.38703130007,56.55,56.64,56.33,56.46,34857.387
2024-02-13 11:30:00,56.48,56.6,56.39,56.6,30619.591923939748,56.48,56.6,56.39,56.6,30619.5919
2024-02-13 12:00:00,56.58,56.65,56.19,56.25,28145.49727593206,56.58,56.65,56.19,56.25,28145.4973
2024-02-13 12:30:00,56.23,56.45,56.18,56.27,28300.395256917,56.23,56.45,56.18,56.27,28300.3953
2024-02-13 13:00:00,56.3,56.3,55.98,56.14,32646.084819997865,56.3,56.3,55.98,56.14,32646.0848
2024-02-13 13:30:00,56.14,56.19,56.04,56.18,23592.56489691272,56.14,56.19,56.04,56.18,23592.5649
2024-02-13 14:00:00,56.17,56.18,55.92,56.02,67217.17765196026,56.17,56.18,55.92,56.02,67217.1777
2024-02-13 14:30:00,55.98,56.07,55.62,55.67,53980.343980343976,55.98,56.07,55.62,55.67,53980.344
2024-02-13 15:00:00,55.7,55.99,55.67,55.92,90204.03803012498,55.7,55.99,55.67,55.92,90204.038
2024-02-13 15:30:00,55.92,56.27,55.87,56.25,135552.82555282555,55.92,56.27,55.87,56.25,135552.8256
2024-02-14 09:30:00,56.72,56.72,55.55,55.86,33891.67823950433,56.72,56.72,55.55,55.86,33891.6782
2024-02-14 10:00:00,55.83,56.11,55.69,55.91,29111.20606772781,55.83,56.11,55.69,55.91,29111.2061
2024-02-14 10:30:00,55.91,55.98,55.63,55.65,37755.58166862515,55.91,55.98,55.63,55.65,37755.5817
2024-02-14 11:00:00,55.65,56.17,55.58,56.15,27705.37335754727,55.65,56.17,55.58,56.15,27705.3734
2024-02-14 11:30:00,56.13,56.13,55.89,55.94,45815.61798953104,56.13,56.13,55.89,55.94,45815.618
2024-02-14 12:00:00,55.91,56.08,55.77,56.04,22213.438735177864,55.91,56.08,55.77,56.04,22213.4387
2024-02-14 12:30:00,56.03,56.07,55.91,55.92,20851.40476444824,56.03,56.07,55.91,55.92,20851.4048
2024-02-14 13:00:00,55.95,55.99,55.78,55.95,31556.457643414164,55.95,55.99,55.78,55.95,31556.4576
2024-02-14 13:30:00,55.97,56.14,55.8,55.81,33624.612755047536,55.97,56.14,55.8,55.81,33624.6128
2024-02-14 14:00:00,55.8,55.89,55.67,55.85,48511.911120606776,55.8,55.89,55.67,55.85,48511.9111
2024-02-14 14:30:00,55.85,56.03,55.78,55.94,34464.26663817968,55.85,56.03,55.78,55.94,34464.2666
2024-02-14 15:00:00,55.94,56.15,55.89,56.05,59461.59598333512,55.94,56.15,55.89,56.05,59461.596
2024-02-14 15:30:00,56.05,56.05,55.6,55.79,240334.3659865399,56.05,56.05,55.6,55.79,240334.366
2024-02-15 09:30:00,55.72,56.72,55.72,56.47,27101.805362674928,55.72,56.72,55.72,56.47,27101.8054
2024-02-15 10:00:00,56.45,56.63,56.24,56.35,26331.58850550155,56.45,56.63,56.24,56.35,26331.5885
2024-02-15 10:30:00,56.35,56.35,55.89,55.9,46616.8144429014,56.35,56.35,55.89,55.9,46616.8144
2024-02-15 11:00:00,55.89,56.35,55.88,56.31,23713.2784958872,55.89,56.35,55.88,56.31,23713.2785
2024-02-15 11:30:00,56.34,56.53,56.25,56.4,65069.97115692768,56.34,56.53,56.25,56.4,65069.9712
2024-02-15 12:00:00,56.39,56.68,56.38,56.67,28942.42068155112,56.39,56.68,56.38,56.67,28942.4207
2024-02-15 12:30:00,56.68,56.71,56.44,56.55,21273.36822988997,56.68,56.71,56.44,56.55,21273.3682
2024-02-15 13:00:00,56.56,57.04,56.54,56.98,16258.946693729302,56.56,57.04,56.54,56.98,16258.9467
2024-02-15 13:30:00,56.96,56.96,56.63,56.71,25068.90289498985,56.96,56.96,56.63,56.71,25068.9029
2024-02-15 14:00:00,56.73,56.77,56.58,56.74,23854.28907168037,56.73,56.77,56.58,56.74,23854.2891
2024-02-15 14:30:00,56.73,56.9,56.66,56.82,25530.39205213118,56.73,56.9,56.66,56.82,25530.3921
2024-02-15 15:00:00,56.82,56.82,56.55,56.65,30999.893173806217,56.82,56.82,56.55,56.65,30999.8932
2024-02-15 15:30:00,56.65,56.68,56.54,56.59,170886.65740839654,56.65,56.68,56.54,56.59,170886.6574
2024-02-16 09:30:00,58.45,58.79,56.26,56.75,88880.46148915714,58.45,58.79,56.26,56.75,88880.4615
2024-02-16 10:00:00,56.66,56.77,56.04,56.14,51419.720115372285,56.66,56.77,56.04,56.14,51419.7201
2024-02-16 10:30:00,56.14,56.67,56.13,56.57,30543.745326354023,56.14,56.67,56.13,56.57,30543.7453
2024-02-16 11:00:00,56.62,56.81,56.5,56.81,43852.15254780472,56.62,56.81,56.5,56.81,43852.1525
2024-02-16 11:30:00,56.82,56.94,56.64,56.79,32656.767439376134,56.82,56.94,56.64,56.79,32656.7674
2024-02-16 12:00:00,56.77,56.82,56.47,56.55,41353.487875227,56.77,56.82,56.47,56.55,41353.4879
2024-02-16 12:30:00,56.58,56.58,56.23,56.38,40091.87052665313,56.58,56.58,56.23,56.38,40091.8705
2024-02-16 13:00:00,56.37,56.66,56.18,56.62,101178.29291742336,56.37,56.66,56.18,56.62,101178.2929
2024-02-16 13:30:00,56.63,56.78,56.56,56.73,25585.9416728982,56.63,56.78,56.56,56.73,25585.9417
2024-02-16 14:00:00,56.74,57.0,56.71,56.85,26754.6202328811,56.74,57.0,56.71,56.85,26754.6202
2024-02-16 14:30:00,56.83,56.89,56.59,56.87,33365.02510415554,56.83,56.89,56.59,56.87,33365.0251
2024-02-16 15:00:00,56.86,57.04,56.75,56.93,59562.01260549087,56.86,57.04,56.75,56.93,59562.0126
2024-02-16 15:30:00,56.92,56.96,56.44,56.48,294671.50945411815,56.92,56.96,56.44,56.48,294671.5095
2024-02-20 09:30:00,56.38,56.94,55.89,56.62,92075.63294519816,56.38,56.94,55.89,56.62,92075.6329
2024-02-20 10:00:00,56.66,57.16,56.57,57.06,82178.18609122957,56.66,57.16,56.57,57.06,82178.1861
2024-02-20 10:30:00,57.06,57.21,56.91,57.21,57645.55068902895,57.06,57.21,56.91,57.21,57645.5507
2024-02-20 11:00:00,57.2,57.3,56.9,57.21,84889.4348894349,57.2,57.3,56.9,57.21,84889.4349
2024-02-20 11:30:00,57.25,57.45,57.18,57.44,46172.4174767653,57.25,57.45,57.18,57.44,46172.4175
2024-02-20 12:00:00,57.47,57.57,57.18,57.21,47283.40989210554,57.47,57.57,57.18,57.21,47283.4099
2024-02-20 12:30:00,57.2,57.26,57.03,57.26,35772.887512017944,57.2,57.26,57.03,57.26,35772.8875
2024-02-20 13:00:00,57.27,57.29,56.97,57.05,37571.84061531888,57.27,57.29,56.97,57.05,37571.8406
2024-02-20 13:30:00,57.05,57.16,57.03,57.09,38404.01666488623,57.05,57.16,57.03,57.09,38404.0167
2024-02-20 14:00:00,57.1,57.23,57.02,57.17,59966.88387992736,57.1,57.23,57.02,57.17,59966.8839
2024-02-20 14:30:00,57.15,57.23,56.87,57.04,54468.53968593099,57.15,57.23,56.87,57.04,54468.5397
2024-02-20 15:00:00,57.03,57.13,56.83,57.03,82951.60773421644,57.03,57.13,56.83,57.03,82951.6077
2024-02-20 15:30:00,57.03,57.15,56.87,56.98,227531.24666168145,57.03,57.15,56.87,56.98,227531.2467
2024-02-21 09:30:00,56.82,57.0,56.38,56.53,40338.639034291205,56.82,57.0,56.38,56.53,40338.639
2024-02-21 10:00:00,56.42,56.43,55.75,55.76,30067.30050208311,56.42,56.43,55.75,55.76,30067.3005
2024-02-21 10:30:00,55.81,55.81,55.33,55.39,56609.336609336606,55.81,55.81,55.33,55.39,56609.3366
2024-02-21 11:00:00,55.42,56.03,55.42,56.03,126405.29857921162,55.42,56.03,55.42,56.03,126405.2986
2024-02-21 11:30:00,56.03,56.29,55.89,56.0,204551.8641170815,56.03,56.29,55.89,56.0,204551.8641
2024-02-21 12:00:00,56.03,56.2,55.89,56.13,176993.91090695438,56.03,56.2,55.89,56.13,176993.9109
2024-02-21 12:30:00,56.13,56.19,55.92,56.12,191420.7883773101,56.13,56.19,55.92,56.12,191420.7884
2024-02-21 13:00:00,56.12,56.16,55.79,55.79,200514.9022540327,56.12,56.16,55.79,55.79,200514.9023
2024-02-21 13:30:00,55.81,56.08,55.78,55.98,204630.9155004807,55.81,56.08,55.78,55.98,204630.9155
2024-02-21 14:00:00,55.98,56.06,55.65,55.78,209451.98162589467,55.98,56.06,55.65,55.78,209451.9816
2024-02-21 14:30:00,55.79,56.03,55.73,55.95,216079.4786881744,55.79,56.03,55.73,55.95,216079.4787
2024-02-21 15:00:00,55.95,56.0,55.59,55.79,41748.74479222305,55.95,56.0,55.59,55.79,41748.7448
2024-02-21 15:30:00,55.8,56.01,55.63,55.68,90820.42516825124,55.8,56.01,55.63,55.68,90820.4252
2024-02-22 09:30:00,55.73,56.29,55.33,55.67,63039.20521311826,55.73,56.29,55.33,55.67,63039.2052
2024-02-22 10:00:00,55.72,55.75,55.24,55.5,45860.48499091977,55.72,55.75,55.24,55.5,45860.485
2024-02-22 10:30:00,55.49,56.17,55.49,55.97,30583.271018053627,55.49,56.17,55.49,55.97,30583.271
2024-02-22 11:00:00,55.93,56.07,55.77,55.78,28229.8899690204,55.93,56.07,55.77,55.78,28229.89
2024-02-22 11:30:00,55.76,55.94,55.67,55.92,28764.02093793398,55.76,55.94,55.67,55.92,28764.0209
2024-02-22 12:00:00,55.91,56.41,55.89,56.41,36433.07338959513,55.91,56.41,55.89,56.41,36433.0734
2024-02-22 12:30:00,56.42,56.8,56.35,56.75,36202.32881102446,56.42,56.8,56.35,56.75,36202.3288
2024-02-22 13:00:00,56.73,56.97,56.66,56.97,35499.412455934194,56.73,56.97,56.66,56.97,35499.4125
2024-02-22 13:30:00,56.95,57.07,56.83,56.86,24226.044226044225,56.95,57.07,56.83,56.86,24226.0442
2024-02-22 14:00:00,56.83,56.98,56.6,56.91,32262.57878431792,56.83,56.98,56.6,56.91,32262.5788
2024-02-22 14:30:00,56.89,56.94,56.62,56.88,33384.25381903643,56.89,56.94,56.62,56.88,33384.2538
2024-02-22 15:00:00,56.89,57.36,56.82,57.35,50495.6735391518,56.89,57.36,56.82,57.35,50495.6735
2024-02-22 15:30:00,57.34,57.53,57.19,57.5,177749.17209699817,57.34,57.53,57.19,57.5,177749.1721
2024-02-23 09:30:00,57.14,57.86,56.96,57.27,59853.64811451768,57.14,57.86,56.96,57.27,59853.6481
2024-02-23 10:00:00,57.27,58.0,57.03,57.77,56130.75526119005,57.27,58.0,57.03,57.77,56130.7553
2024-02-23 10:30:00,57.79,58.56,57.41,58.52,145501.54897980986,57.79,58.56,57.41,58.52,145501.549
2024-02-23 11:00:00,58.54,58.68,58.29,58.5,66202.32881102446,58.54,58.68,58.29,58.5,66202.3288
2024-02-23 11:30:00,58.51,58.59,58.13,58.17,21824.591389808786,58.51,58.59,58.13,58.17,21824.5914
2024-02-23 12:00:00,58.16,58.61,58.14,58.52,32775.34451447495,58.16,58.61,58.14,58.52,32775.3445
2024-02-23 12:30:00,58.5,58.58,58.31,58.33,20192.28714880889,58.5,58.58,58.31,58.33,20192.2871
2024-02-23 13:00:00,58.36,58.47,58.26,58.31,17423.352205960902,58.36,58.47,58.26,58.31,17423.3522
2024-02-23 13:30:00,58.31,58.51,58.27,58.35,53191.966670227535,58.31,58.51,58.27,58.35,53191.9667
2024-02-23 14:00:00,58.32,58.39,58.16,58.25,15209.913470783036,58.32,58.39,58.16,58.25,15209.9135
2024-02-23 14:30:00,58.24,58.27,58.15,58.19,21594.915073175944,58.24,58.27,58.15,58.19,21594.9151
2024-02-23 15:00:00,58.17,58.18,57.98,58.06,30568.315350924047,58.17,58.18,57.98,58.06,30568.3154
2024-02-23 15:30:00,58.08,58.15,58.02,58.04,102057.4724922551,58.08,58.15,58.02,58.04,102057.4725
2024-02-26 09:30:00,57.87,58.59,57.65,58.49,36865.71947441513,57.87,58.59,57.65,58.49,36865.7195
2024-02-26 10:00:00,58.52,59.35,58.49,58.9,50356.79948723427,58.52,59.35,58.49,58.9,50356.7995
2024-02-26 10:30:00,58.86,58.96,58.53,58.75,21762.632197414805,58.86,58.96,58.53,58.75,21762.6322
2024-02-26 11:00:00,58.71,58.8,58.63,58.63,20956.094434355306,58.71,58.8,58.63,58.63,20956.0944
2024-02-26 11:30:00,58.61,58.68,58.5,58.59,9314.175835914966,58.61,58.68,58.5,58.59,9314.1758
2024-02-26 12:00:00,58.57,58.64,58.32,58.38,27254.56681978421,58.57,58.64,58.32,58.38,27254.5668
2024-02-26 12:30:00,58.38,58.38,58.09,58.13,25587.00993483602,58.38,58.38,58.09,58.13,25587.0099
2024-02-26 13:00:00,58.17,58.23,57.97,58.0,24623.43766691593,58.17,58.23,57.97,58.0,24623.4377
2024-02-26 13:30:00,57.98,57.98,57.71,57.79,11998.718085674607,57.98,57.98,57.71,57.79,11998.7181
2024-02-26 14:00:00,57.77,57.9,56.37,57.02,167314.38948830252,57.77,57.9,56.37,57.02,167314.3895
2024-02-26 14:30:00,56.96,57.21,56.47,57.2,97995.94060463626,56.96,57.21,56.47,57.2,97995.9406
2024-02-26 15:00:00,57.21,57.36,57.05,57.21,65666.06131823522,57.21,57.36,57.05,57.21,65666.0613
2024-02-26 15:30:00,57.21,57.21,56.74,56.74,118565.32421749811,57.21,57.21,56.74,56.74,118565.3242
2024-02-27 09:30:00,56.98,57.49,56.66,56.85,35223.80087597479,56.98,57.49,56.66,56.85,35223.8009
2024-02-27 10:00:00,56.77,56.77,56.25,56.52,15635.081722038243,56.77,56.77,56.25,56.52,15635.0817
2024-02-27 10:30:00,56.51,56.94,56.51,56.77,27387.031300074777,56.51,56.94,56.51,56.77,27387.0313
2024-02-27 11:00:00,56.76,56.89,56.64,56.8,14935.370152761458,56.76,56.89,56.64,56.8,14935.3702
2024-02-27 11:30:00,56.8,56.83,56.59,56.69,20343.980343980344,56.8,56.83,56.59,56.69,20343.9803
2024-02-27 12:00:00,56.7,56.82,56.6,56.7,18216.00256382865,56.7,56.82,56.6,56.7,18216.0026
2024-02-27 12:30:00,56.67,56.8,56.48,56.68,21325.713064843498,56.67,56.8,56.48,56.68,21325.7131
2024-02-27 13:00:00,56.67,56.74,56.35,56.35,18067.514154470675,56.67,56.74,56.35,56.35,18067.5142
2024-02-27 13:30:00,56.33,56.7,56.29,56.59,17430.830039525692,56.33,56.7,56.29,56.59,17430.83
2024-02-27 14:00:00,56.56,56.65,56.55,56.56,23178.079265035787,56.56,56.65,56.55,56.56,23178.0793
2024-02-27 14:30:00,56.57,56.6,56.45,56.47,19746.821920734965,56.57,56.6,56.45,56.47,19746.8219
2024-02-27 15:00:00,56.47,56.59,56.4,56.51,22029.6976818716,56.47,56.59,56.4,56.51,22029.6977
2024-02-27 15:30:00,56.53,56.72,56.49,56.59,71653.66947975644,56.53,56.72,56.49,56.59,71653.6695
2024-02-28 09:30:00,56.02,56.41,55.92,56.09,32017.94680055549,56.02,56.41,55.92,56.09,32017.9468
2024-02-28 10:00:00,56.19,56.36,56.05,56.15,30357.867749172096,56.19,56.36,56.05,56.15,30357.8677
2024-02-28 10:30:00,56.11,56.13,55.9,55.96,13700.459352633265,56.11,56.13,55.9,55.96,13700.4594
2024-02-28 11:00:00,55.96,56.16,55.86,55.96,28211.729516077343,55.96,56.16,55.86,55.96,28211.7295
2024-02-28 11:30:00,55.95,56.02,55.84,55.97,12696.29313107574,55.95,56.02,55.84,55.97,12696.2931
2024-02-28 12:00:00,55.98,56.11,55.86,55.86,16908.44995192821,55.98,56.11,55.86,55.86,16908.45
2024-02-28 12:30:00,55.87,55.87,55.66,55.78,25553.89381476337,55.87,55.87,55.66,55.78,25553.8938
2024-02-28 13:00:00,55.77,55.92,55.76,55.89,17864.544386283516,55.77,55.92,55.76,55.89,17864.5444
2024-02-28 13:30:00,55.86,56.0,55.85,55.98,10068.368764020935,55.86,56.0,55.85,55.98,10068.3688
2024-02-28 14:00:00,56.01,56.16,55.81,55.82,80982.80098280098,56.01,56.16,55.81,55.82,80982.801
2024-02-28 14:30:00,55.82,55.86,55.64,55.72,45294.30616387138,55.82,55.86,55.64,55.72,45294.3062
2024-02-28 15:00:00,55.74,55.98,55.71,55.83,50522.38008759748,55.74,55.98,55.71,55.83,50522.3801
2024-02-28 15:30:00,55.82,55.85,55.56,55.63,242019.01506249333,55.82,55.85,55.56,55.63,242019.0151
2024-02-29 09:30:00,56.13,56.73,56.13,56.36,117811.13128939216,56.13,56.73,56.13,56.36,117811.1313
2024-02-29 10:00:00,56.27,56.66,56.21,56.54,55866.89456254674,56.27,56.66,56.21,56.54,55866.8946
2024-02-29 10:30:00,56.58,56.61,56.38,56.54,64813.58829184916,56.58,56.61,56.38,56.54,64813.5883
2024-02-29 11:00:00,56.51,56.59,56.42,56.43,24834.953530605704,56.51,56.59,56.42,56.43,24834.9535
2024-02-29 11:30:00,56.41,56.5,56.24,56.29,38896.48541822455,56.41,56.5,56.24,56.29,38896.4854
2024-02-29 12:00:00,56.3,56.47,56.25,56.34,29660.292703770963,56.3,56.47,56.25,56.34,29660.2927
2024-02-29 12:30:00,56.37,56.53,56.34,56.52,21134.49417797244,56.37,56.53,56.34,56.52,21134.4942
2024-02-29 13:00:00,56.54,56.61,56.41,56.41,31240.252109817327,56.54,56.61,56.41,56.41,31240.2521
2024-02-29 13:30:00,56.44,56.58,56.39,56.42,30761.67076167076,56.44,56.58,56.39,56.42,30761.6708
2024-02-29 14:00:00,56.43,56.49,56.35,56.45,41636.5772887512,56.43,56.49,56.35,56.45,41636.5773
2024-02-29 14:30:00,56.45,56.48,56.23,56.27,51577.82288217071,56.45,56.48,56.23,56.27,51577.8229
2024-02-29 15:00:00,56.27,56.44,56.21,56.42,66269.62931310758,56.27,56.44,56.21,56.42,66269.6293
2024-02-29 15:30:00,56.42,56.55,56.23,56.33,237352.84691806432,56.42,56.55,56.23,56.33,237352.8469
2024-03-01 09:30:00,56.26,56.3,55.61,55.96,50154.89798098493,56.26,56.3,55.61,55.96,50154.898
2024-03-01 10:00:00,56.02,56.46,55.81,56.39,35526.11900437987,56.02,56.46,55.81,56.39,35526.119
2024-03-01 10:30:00,56.4,56.48,56.0,56.09,84939.64320051276,56.4,56.48,56.0,56.09,84939.6432
2024-03-01 11:00:00,56.06,56.2,55.95,56.2,38162.589466937294,56.06,56.2,55.95,56.2,38162.5895
2024-03-01 11:30:00,56.18,56.57,56.15,56.38,101930.34932165367,56.18,56.57,56.15,56.38,101930.3493
2024-03-01 12:00:00,56.38,56.91,56.33,56.81,71761.56393547698,56.38,56.91,56.33,56.81,71761.5639
2024-03-01 12:30:00,56.81,56.91,56.75,56.9,27624.185450272405,56.81,56.91,56.75,56.9,27624.1855
2024-03-01 13:00:00,56.91,56.93,56.74,56.75,30706.12114090375,56.91,56.93,56.74,56.75,30706.1211
2024-03-01 13:30:00,56.77,56.88,56.62,56.69,60812.94733468646,56.77,56.88,56.62,56.69,60812.9473
2024-03-01 14:00:00,56.69,57.05,56.62,56.97,53244.31150518107,56.69,57.05,56.62,56.97,53244.3115
2024-03-01 14:30:00,56.97,57.17,56.91,57.07,33226.151052238005,56.97,57.17,56.91,57.07,33226.1511
2024-03-01 15:00:00,57.06,57.06,56.72,56.8,46789.8728768294,57.06,57.06,56.72,56.8,46789.8729
2024-03-01 15:30:00,56.81,56.83,56.44,56.54,164786.88174340347,56.81,56.83,56.44,56.54,164786.8817
2024-03-04 09:30:00,56.34,56.42,54.67,54.76,50960.36748210661,56.34,56.42,54.67,54.76,50960.3675
2024-03-04 10:00:00,54.72,54.72,54.3,54.45,80447.60175194958,54.72,54.72,54.3,54.45,80447.6018
2024-03-04 10:30:00,54.45,54.57,54.15,54.23,62807.39237260976,54.45,54.57,54.15,54.23,62807.3924
2024-03-04 11:00:00,54.22,54.43,54.2,54.34,40832.17604956735,54.22,54.43,54.2,54.34,40832.176
2024-03-04 11:30:00,54.32,54.32,54.03,54.03,63200.51276573016,54.32,54.32,54.03,54.03,63200.5128
2024-03-04 12:00:00,54.12,54.12,53.65,53.89,44442.901399423135,54.12,54.12,53.65,53.89,44442.9014
2024-03-04 12:30:00,53.85,54.05,53.72,53.73,16981.09176370046,53.85,54.05,53.72,53.73,16981.0918
2024-03-04 13:00:00,53.72,53.72,53.41,53.54,30520.243563721822,53.72,53.72,53.41,53.54,30520.2436
2024-03-04 13:30:00,53.54,53.72,53.54,53.56,31074.67150945412,53.54,53.72,53.54,53.56,31074.6715
2024-03-04 14:00:00,53.57,53.9,53.54,53.81,22541.3951500908,53.57,53.9,53.54,53.81,22541.3952
2024-03-04 14:30:00,53.8,54.1,53.8,54.02,37476.76530285226,53.8,54.1,53.8,54.02,37476.7653
2024-03-04 15:00:00,54.04,54.18,53.84,53.85,59963.67909411388,54.04,54.18,53.84,53.85,59963.6791
2024-03-04 15:30:00,53.85,53.86,53.35,53.36,171225.29644268774,53.85,53.86,53.35,53.36,171225.2964
2024-03-05 09:30:00,53.12,53.9,52.88,53.6,47341.09603674821,53.12,53.9,52.88,53.6,47341.096
2024-03-05 10:00:00,53.63,54.04,53.46,54.03,37206.49503258199,53.63,54.04,53.46,54.03,37206.495
2024-03-05 10:30:00,54.02,54.37,53.99,54.27,45060.35679948724,54.02,54.37,53.99,54.27,45060.3568
2024-03-05 11:00:00,54.26,54.68,54.17,54.65,75732.29355838051,54.26,54.68,54.17,54.65,75732.2936
2024-03-05 11:30:00,54.65,54.67,54.15,54.22,74081.82886443756,54.65,54.67,54.15,54.22,74081.8289
2024-03-05 12:00:00,54.26,54.28,54.02,54.09,38775.77181925008,54.26,54.28,54.02,54.09,38775.7718
2024-03-05 12:30:00,54.07,54.12,53.87,53.89,29923.085140476443,54.07,54.12,53.87,53.89,29923.0851
2024-03-05 13:00:00,53.89,54.06,53.8,54.02,22029.6976818716,53.89,54.06,53.8,54.02,22029.6977
2024-03-05 13:30:00,54.01,54.05,53.89,53.98,48265.1426129687,54.01,54.05,53.89,53.98,48265.1426
2024-03-05 14:00:00,53.98,54.03,53.84,53.95,23488.94348894349,53.98,54.03,53.84,53.95,23488.9435
2024-03-05 14:30:00,53.98,54.0,53.56,53.57,24407.64875547484,53.98,54.0,53.56,53.57,24407.6488
2024-03-05 15:00:00,53.58,53.65,53.44,53.65,26053.84040166649,53.58,53.65,53.44,53.65,26053.8404
2024-03-05 15:30:00,53.62,53.73,53.49,53.57,129114.41085354128,53.62,53.73,53.49,53.57,129114.4109
2024-03-06 09:30:00,53.48,54.12,52.66,52.94,64837.09005448136,53.48,54.12,52.66,52.94,64837.0901
2024-03-06 10:00:00,52.94,53.19,52.78,52.94,111104.58284371327,52.94,53.19,52.78,52.94,111104.5828
2024-03-06 10:30:00,52.95,53.0,52.51,52.66,52297.83142826621,52.95,53.0,52.51,52.66,52297.8314
2024-03-06 11:00:00,52.61,52.86,52.47,52.64,58983.01463518855,52.61,52.86,52.47,52.64,58983.0146
2024-03-06 11:30:00,52.7,52.76,52.43,52.45,35053.94722786027,52.7,52.76,52.43,52.45,35053.9472
2024-03-06 12:00:00,52.42,53.25,52.27,53.2,63399.20948616601,52.42,53.25,52.27,53.2,63399.2095
2024-03-06 12:30:00,53.2,53.62,52.58,52.58,148559.982907809,53.2,53.62,52.58,52.58,148559.9829
2024-03-06 13:00:00,52.64,52.66,52.21,52.21,32102.33949364384,52.64,52.66,52.21,52.21,32102.3395
2024-03-06 13:30:00,52.21,52.33,51.8,51.84,45970.51597051597,52.21,52.33,51.8,51.84,45970.516
2024-03-06 14:00:00,51.84,51.93,51.66,51.91,29897.44685396859,51.84,51.93,51.66,51.91,29897.4469
2024-03-06 14:30:00,51.91,52.25,51.79,52.11,44650.14421536161,51.91,52.25,51.79,52.11,44650.1442
2024-03-06 15:00:00,52.1,52.45,52.06,52.44,60792.65035786775,52.1,52.45,52.06,52.44,60792.6504
2024-03-06 15:30:00,52.44,52.65,52.39,52.65,200518.10703984616,52.44,52.65,52.39,52.65,200518.107
2024-03-07 09:30:00,52.76,53.25,52.38,53.14,27358.18822775345,52.76,53.25,52.38,53.14,27358.1882
2024-03-07 10:00:00,53.1,53.25,52.85,53.13,25075.31246661681,53.1,53.25,52.85,53.13,25075.3125
2024-03-07 10:30:00,53.1,53.24,52.94,52.96,18736.24612755048,53.1,53.24,52.94,52.96,18736.2461
2024-03-07 11:00:00,52.96,53.04,52.75,52.9,19847.23854289072,52.96,53.04,52.75,52.9,19847.2385
2024-03-07 11:30:00,52.91,53.3,52.89,53.18,35099.88249118684,52.91,53.3,52.89,53.18,35099.8825
2024-03-07 12:00:00,53.17,53.22,53.02,53.05,90666.59544920416,53.17,53.22,53.02,53.05,90666.5954
2024-03-07 12:30:00,53.1,53.48,53.05,53.41,35416.08802478368,53.1,53.48,53.05,53.41,35416.088
2024-03-07 13:00:00,53.34,53.41,53.21,53.27,12947.33468646512,53.34,53.41,53.21,53.27,12947.3347
2024-03-07 13:30:00,53.27,53.37,53.18,53.26,13359.683794466402,53.27,53.37,53.18,53.26,13359.6838
2024-03-07 14:00:00,53.26,53.34,53.21,53.25,20986.005768614465,53.26,53.34,53.21,53.25,20986.0058
2024-03-07 14:30:00,53.24,53.38,53.17,53.35,12280.739237260976,53.24,53.38,53.17,53.35,12280.7392
2024-03-07 15:00:00,53.34,53.34,53.11,53.16,17103.941886550583,53.34,53.34,53.11,53.16,17103.9419
2024-03-07 15:30:00,53.14,53.27,52.95,53.03,105851.93889541716,53.14,53.27,52.95,53.03,105851.9389
2024-03-08 09:30:00,52.99,53.33,52.64,53.33,116064.52302104476,52.99,53.33,52.64,53.33,116064.523
2024-03-08 10:00:00,53.32,53.32,53.03,53.08,70418.75867962824,53.32,53.32,53.03,53.08,70418.7587
2024-03-08 10:30:00,53.06,53.39,52.92,53.28,38423.24537976712,53.06,53.39,52.92,53.28,38423.2454
2024-03-08 11:00:00,53.25,53.51,53.24,53.42,31670.76167076167,53.25,53.51,53.24,53.42,31670.7617
2024-03-08 11:30:00,53.47,53.59,53.28,53.38,29144.322187800448,53.47,53.59,53.28,53.38,29144.3222
2024-03-08 12:00:00,53.38,53.49,53.18,53.32,18514.047644482427,53.38,53.49,53.18,53.32,18514.0476
2024-03-08 12:30:00,53.3,53.31,52.99,53.08,25295.37442580921,53.3,53.31,52.99,53.08,25295.3744
2024-03-08 13:00:00,53.0,53.22,52.91,53.18,21769.041769041767,53.0,53.22,52.91,53.18,21769.0418
2024-03-08 13:30:00,53.15,53.33,53.08,53.17,34124.55934195065,53.15,53.33,53.08,53.17,34124.5593
2024-03-08 14:00:00,53.17,53.41,53.09,53.34,23294.519816258948,53.17,53.41,53.09,53.34,23294.5198
2024-03-08 14:30:00,53.36,53.43,53.22,53.29,36090.16130755261,53.36,53.43,53.22,53.29,36090.1613
2024-03-08 15:00:00,53.3,53.3,53.04,53.08,28677.49172096998,53.3,53.3,53.04,53.08,28677.4917
2024-03-08 15:30:00,53.07,53.29,53.04,53.26,134363.8500160239,53.07,53.29,53.04,53.26,134363.85
2024-03-11 09:30:00,52.95,54.57,52.95,54.55,123978.20745646831,52.95,54.57,52.95,54.55,123978.2075
2024-03-11 10:00:00,54.57,55.13,54.54,54.69,78123.0637752377,54.57,55.13,54.54,54.69,78123.0638
2024-03-11 10:30:00,54.69,55.07,54.49,54.91,65753.65879713706,54.69,55.07,54.49,54.91,65753.6588
2024-03-11 11:00:00,54.89,54.89,54.62,54.79,27489.584446106182,54.89,54.89,54.62,54.79,27489.5844
2024-03-11 11:30:00,54.81,54.95,54.7,54.86,24696.07947868817,54.81,54.95,54.7,54.86,24696.0795
2024-03-11 12:00:00,54.85,55.0,54.8,54.91,28496.955453477192,54.85,55.0,54.8,54.91,28496.9555
2024-03-11 12:30:00,54.92,54.98,54.74,54.98,29491.507317594274,54.92,54.98,54.74,54.98,29491.5073
2024-03-11 13:00:00,54.98,55.68,54.98,55.6,85172.52430295908,54.98,55.68,54.98,55.6,85172.5243
2024-03-11 13:30:00,55.6,55.73,55.41,55.47,81962.39717978849,55.6,55.73,55.41,55.47,81962.3972
2024-03-11 14:00:00,55.47,55.61,55.42,55.61,19820.53199444504,55.47,55.61,55.42,55.61,19820.532
2024-03-11 14:30:00,55.61,55.67,55.37,55.66,17940.390983869245,55.61,55.67,55.37,55.66,17940.391
2024-03-11 15:00:00,55.66,55.71,55.56,55.57,36546.309155004805,55.66,55.71,55.56,55.57,36546.3092
2024-03-11 15:30:00,55.55,55.7,55.43,55.45,216051.70387779083,55.55,55.7,55.43,55.45,216051.7039
2024-03-12 09:30:00,55.74,55.74,54.86,55.06,27647.6872129046,55.74,55.74,54.86,55.06,27647.6872
2024-03-12 10:00:00,55.04,55.24,54.81,54.86,29195.598760816152,55.04,55.24,54.81,54.86,29195.5988
2024-03-12 10:30:00,54.88,55.26,54.83,55.16,21045.828437132783,54.88,55.26,54.83,55.16,21045.8284
2024-03-12 11:00:00,55.17,55.19,54.96,54.96,17706.441619485096,55.17,55.19,54.96,54.96,17706.4416
2024-03-12 11:30:00,55.0,55.08,54.82,54.97,30578.99797030232,55.0,55.08,54.82,54.97,30578.998
2024-03-12 12:00:00,54.98,55.01,54.27,54.27,19088.77256703344,54.98,55.01,54.27,54.27,19088.7726
2024-03-12 12:30:00,54.27,54.42,54.15,54.34,20100.41662215576,54.27,54.42,54.15,54.34,20100.4166
2024-03-12 13:00:00,54.34,54.45,54.24,54.37,15145.817754513406,54.34,54.45,54.24,54.37,15145.8178
2024-03-12 13:30:00,54.4,54.47,54.28,54.44,13475.056083751737,54.4,54.47,54.28,54.44,13475.0561
2024-03-12 14:00:00,54.48,54.5,54.28,54.42,26196.987501335327,54.48,54.5,54.28,54.42,26196.9875
2024-03-12 14:30:00,54.37,54.57,54.36,54.53,18224.548659331267,54.37,54.57,54.36,54.53,18224.5487
2024-03-12 15:00:00,54.53,54.56,54.41,54.55,24779.403909838693,54.53,54.56,54.41,54.55,24779.4039
2024-03-12 15:30:00,54.52,54.59,54.44,54.57,82728.34098921056,54.52,54.59,54.44,54.57,82728.341
2024-03-13 09:30:00,54.24,55.45,54.24,55.35,58133.74639461596,54.24,55.45,54.24,55.35,58133.7464
2024-03-13 10:00:00,55.49,55.52,55.14,55.23,29555.603033863903,55.49,55.52,55.14,55.23,29555.603
2024-03-13 10:30:00,55.23,55.3,54.91,55.01,24213.2250827903,55.23,55.3,54.91,55.01,24213.2251
2024-03-13 11:00:00,55.02,55.52,55.01,55.52,25657.51522273261,55.02,55.52,55.01,55.52,25657.5152
2024-03-13 11:30:00,55.45,55.53,55.34,55.4,17644.482427091123,55.45,55.53,55.34,55.4,17644.4824
2024-03-13 12:00:00,55.39,55.39,55.19,55.34,18160.45294306164,55.39,55.39,55.19,55.34,18160.4529
2024-03-13 12:30:00,55.34,55.53,55.25,55.44,14378.805683153509,55.34,55.53,55.25,55.44,14378.8057
2024-03-13 13:00:00,55.44,55.48,55.26,55.28,18863.369298151905,55.44,55.48,55.26,55.28,18863.3693
2024-03-13 13:30:00,55.28,55.33,55.12,55.33,23381.049033222946,55.28,55.33,55.12,55.33,23381.049
2024-03-13 14:00:00,55.3,55.35,55.15,55.16,33527.400918705265,55.3,55.35,55.15,55.16,33527.4009
2024-03-13 14:30:00,55.16,55.29,55.02,55.11,52696.29313107574,55.16,55.29,55.02,55.11,52696.2931
2024-03-13 15:00:00,55.11,55.28,54.9,54.96,50621.7284478154,55.11,55.28,54.9,54.96,50621.7284
2024-03-13 15:30:00,54.94,55.2,54.81,54.85,106981.09176370046,54.94,55.2,54.81,54.85,106981.0918
2024-03-14 09:30:00,54.92,54.92,53.91,54.05,24457.85706655272,54.92,54.92,53.91,54.05,24457.8571
2024-03-14 10:00:00,53.98,54.46,53.98,54.33,42434.56895630809,53.98,54.46,53.98,54.33,42434.569
2024-03-14 10:30:00,54.33,54.71,54.26,54.69,63026.38606986433,54.33,54.71,54.26,54.69,63026.3861
2024-03-14 11:00:00,54.71,54.76,54.58,54.74,21252.002991133424,54.71,54.76,54.58,54.74,21252.003
2024-03-14 11:30:00,54.71,54.73,54.36,54.39,31771.178292917422,54.71,54.73,54.36,54.39,31771.1783
2024-03-14 12:00:00,54.39,54.4,54.07,54.11,62017.946800555495,54.39,54.4,54.07,54.11,62017.9468
2024-03-14 12:30:00,54.07,54.15,53.92,54.01,18393.33404550796,54.07,54.15,53.92,54.01,18393.334
2024-03-14 13:00:00,54.0,54.19,53.94,54.13,22847.986326247195,54.0,54.19,53.94,54.13,22847.9863
2024-03-14 13:30:00,54.11,54.11,53.87,53.95,11791.475269736138,54.11,54.11,53.87,53.95,11791.4753
2024-03-14 14:00:00,53.98,54.26,53.97,54.17,33884.20040593953,53.98,54.26,53.97,54.17,33884.2004
2024-03-14 14:30:00,54.15,54.64,54.08,54.36,45146.88601645123,54.15,54.64,54.08,54.36,45146.886
2024-03-14 15:00:00,54.36,54.39,54.04,54.13,64204.67898728768,54.36,54.39,54.04,54.13,64204.679
2024-03-14 15:30:00,54.12,54.14,53.91,54.01,138978.74158743722,54.12,54.14,53.91,54.01,138978.7416
2024-03-15 09:30:00,53.95,54.85,53.95,54.16,28377.31011644056,53.95,54.85,53.95,54.16,28377.3101
2024-03-15 10:00:00,54.13,54.42,53.99,54.41,40425.16825125521,54.13,54.42,53.99,54.41,40425.1683
2024-03-15 10:30:00,54.34,54.64,54.21,54.49,63303.065911761565,54.34,54.64,54.21,54.49,63303.0659
2024-03-15 11:00:00,54.53,54.55,54.21,54.28,34769.789552398244,54.53,54.55,54.21,54.28,34769.7896
2024-03-15 11:30:00,54.28,54.3,54.03,54.27,31522.27326140369,54.28,54.3,54.03,54.27,31522.2733
2024-03-15 12:00:00,54.25,54.38,54.13,54.34,22216.643520991347,54.25,54.38,54.13,54.34,22216.6435
2024-03-15 12:30:00,54.33,54.37,54.19,54.24,30940.07050528789,54.33,54.37,54.19,54.24,30940.0705
2024-03-15 13:00:00,54.22,54.38,54.21,54.28,31771.178292917422,54.22,54.38,54.21,54.28,31771.1783
2024-03-15 13:30:00,54.25,54.27,54.12,54.24,26119.004379873943,54.25,54.27,54.12,54.24,26119.0044
2024-03-15 14:00:00,54.24,54.28,54.1,54.19,33403.48253391732,54.24,54.28,54.1,54.19,33403.4825
2024-03-15 14:30:00,54.2,54.21,54.01,54.15,24349.96261083217,54.2,54.21,54.01,54.15,24349.9626
2024-03-15 15:00:00,54.14,54.14,53.8,53.89,36975.75045401132,54.14,54.14,53.8,53.89,36975.7505
2024-03-15 15:30:00,53.88,53.9,53.56,53.72,187968.1657942528,53.88,53.9,53.56,53.72,187968.1658
2024-03-18 09:30:00,54.3,54.3,53.54,54.06,34473.88099562012,54.3,54.3,53.54,54.06,34473.881
2024-03-18 10:00:00,54.11,54.52,53.98,54.24,58885.80279884628,54.11,54.52,53.98,54.24,58885.8028
2024-03-18 10:30:00,54.24,54.32,54.16,54.23,26660.61318235232,54.24,54.32,54.16,54.23,26660.6132
2024-03-18 11:00:00,54.21,54.56,54.21,54.46,42906.74073282769,54.21,54.56,54.21,54.46,42906.7407
2024-03-18 11:30:00,54.44,55.18,54.42,55.08,57150.94541181497,54.44,55.18,54.42,55.08,57150.9454
2024-03-18 12:00:00,55.08,55.28,55.0,55.08,41735.925648969125,55.08,55.28,55.0,55.08,41735.9256
2024-03-18 12:30:00,55.06,55.14,54.92,54.96,41444.29013994231,55.06,55.14,54.92,54.96,41444.2901
2024-03-18 13:00:00,54.97,55.1,54.85,55.0,33338.31855570986,54.97,55.1,54.85,55.0,33338.3186
2024-03-18 13:30:00,54.97,55.02,54.85,55.0,32798.84627710714,54.97,55.02,54.85,55.0,32798.8463
2024-03-18 14:00:00,54.98,55.08,54.86,54.86,43111.8470248905,54.98,55.08,54.86,54.86,43111.847
2024-03-18 14:30:00,54.86,54.89,54.66,54.72,41259.48082469821,54.86,54.89,54.66,54.72,41259.4808
2024-03-18 15:00:00,54.72,54.72,54.44,54.47,49423.138553573335,54.72,54.72,54.44,54.47,49423.1386
2024-03-18 15:30:00,54.47,54.57,54.35,54.46,149607.94786881743,54.47,54.57,54.35,54.46,149607.9479
2024-03-19 09:30:00,54.35,54.55,53.61,54.34,20812.947334686465,54.35,54.55,53.61,54.34,20812.9473
2024-03-19 10:00:00,54.31,54.38,53.9,54.0,72209.16568742656,54.31,54.38,53.9,54.0,72209.1657
2024-03-19 10:30:00,53.9,54.17,53.9,54.15,48657.19474415127,53.9,54.17,53.9,54.15,48657.1947
2024-03-19 11:00:00,54.1,54.19,53.98,54.04,32346.97147740626,54.1,54.19,53.98,54.04,32346.9715
2024-03-19 11:30:00,54.01,54.11,53.77,53.84,32534.98557846384,54.01,54.11,53.77,53.84,32534.9856
2024-03-19 12:00:00,53.82,54.04,53.82,53.86,33029.59085567781,53.82,54.04,53.82,53.86,33029.5909
2024-03-19 12:30:00,53.84,54.11,53.82,53.99,34764.44824270911,53.84,54.11,53.82,53.99,34764.4482
2024-03-19 13:00:00,54.0,54.25,53.99,54.23,33259.26717231065,54.0,54.25,53.99,54.23,33259.2672
2024-03-19 13:30:00,54.21,54.28,54.1,54.15,28126.26856105117,54.21,54.28,54.1,54.15,28126.2686
2024-03-19 14:00:00,54.13,54.14,53.89,53.94,41856.6392479436,54.13,54.14,53.89,53.94,41856.6392
2024-03-19 14:30:00,53.94,54.21,53.91,54.09,62885.37549407114,53.94,54.21,53.91,54.09,62885.3755
2024-03-19 15:00:00,54.1,54.24,53.98,54.2,94305.09560944344,54.1,54.24,53.98,54.2,94305.0956
2024-03-19 15:30:00,54.19,54.52,54.1,54.13,316706.5484456789,54.19,54.52,54.1,54.13,316706.5484
2024-03-20 09:30:00,54.03,54.41,53.84,53.99,21388.740519175302,54.03,54.41,53.84,53.99,21388.7405
2024-03-20 10:00:00,53.95,53.96,53.5,53.57,44579.63892746501,53.95,53.96,53.5,53.57,44579.6389
2024-03-20 10:30:00,53.57,53.58,53.34,53.49,31969.87501335328,53.57,53.58,53.34,53.49,31969.875
2024-03-20 11:00:00,53.52,53.54,53.06,53.15,29741.480611045827,53.52,53.54,53.06,53.15,29741.4806
2024-03-20 11:30:00,53.15,53.17,53.0,53.0,24288.0034184382,53.15,53.17,53.0,53.0,24288.0034
2024-03-20 12:00:00,52.99,53.08,52.91,52.96,24229.249011857708,52.99,53.08,52.91,52.96,24229.249
2024-03-20 12:30:00,52.95,52.96,52.75,52.93,26752.48370900545,52.95,52.96,52.75,52.93,26752.4837
2024-03-20 13:00:00,52.94,53.26,52.93,53.01,38984.082897126376,52.94,53.26,52.93,53.01,38984.0829
2024-03-20 13:30:00,53.01,53.17,52.96,53.01,26647.794039098382,53.01,53.17,52.96,53.01,26647.794
2024-03-20 14:00:00,53.04,53.28,52.91,53.14,50650.571520136735,53.04,53.28,52.91,53.14,50650.5715
2024-03-20 14:30:00,53.14,53.59,52.87,53.41,65745.11270163444,53.14,53.59,52.87,53.41,65745.1127
2024-03-20 15:00:00,53.42,53.85,53.22,53.79,57544.065804935366,53.42,53.85,53.22,53.79,57544.0658
2024-03-20 15:30:00,53.77,53.81,53.51,53.56,156452.30210447602,53.77,53.81,53.51,53.56,156452.3021
2024-03-21 09:30:00,53.45,53.75,52.89,52.94,28444.61061852366,53.45,53.75,52.89,52.94,28444.6106
2024-03-21 10:00:00,53.02,53.12,52.79,53.03,29114.41085354129,53.02,53.12,52.79,53.03,29114.4109
2024-03-21 10:30:00,53.01,53.2,52.92,53.16,22798.846277107143,53.01,53.2,52.92,53.16,22798.8463
2024-03-21 11:00:00,53.15,53.15,52.68,52.81,61463.5188548232,53.15,53.15,52.68,52.81,61463.5189
2024-03-21 11:30:00,52.81,53.22,52.81,53.17,160585.40754192928,52.81,53.22,52.81,53.17,160585.4075
2024-03-21 12:00:00,53.19,53.6,52.89,53.49,724353.1673966456,53.19,53.6,52.89,53.49,724353.1674
2024-03-21 12:30:00,53.49,53.52,53.32,53.48,39340.88238436064,53.49,53.52,53.32,53.48,39340.8824
2024-03-21 13:00:00,53.49,53.56,53.35,53.46,21308.620873838267,53.49,53.56,53.35,53.46,21308.6209
2024-03-21 13:30:00,53.47,53.56,53.42,53.46,38979.809849375066,53.47,53.56,53.42,53.46,38979.8098
2024-03-21 14:00:00,53.48,53.54,53.37,53.4,28938.147633799806,53.48,53.54,53.37,53.4,28938.1476
2024-03-21 14:30:00,53.4,53.48,53.34,53.4,42679.20094007051,53.4,53.48,53.34,53.4,42679.2009
2024-03-21 15:00:00,53.4,53.55,53.36,53.55,66011.1099241534,53.4,53.55,53.36,53.55,66011.1099
2024-03-21 15:30:00,53.55,53.55,53.25,53.32,181938.89541715628,53.55,53.55,53.25,53.32,181938.8954
2024-03-22 09:30:00,53.6,53.6,52.99,53.06,38297.19047110352,53.6,53.6,52.99,53.06,38297.1905
2024-03-22 10:00:00,53.1,53.15,52.72,52.79,78334.57963892746,53.1,53.15,52.72,52.79,78334.5796
2024-03-22 10:30:00,52.75,52.96,52.62,52.74,46567.67439376135,52.75,52.96,52.62,52.74,46567.6744
2024-03-22 11:00:00,52.74,52.77,52.48,52.66,27255.63508172204,52.74,52.77,52.48,52.66,27255.6351
2024-03-22 11:30:00,52.66,52.8,52.61,52.72,21507.317594274115,52.66,52.8,52.61,52.72,21507.3176
2024-03-22 12:00:00,52.75,52.86,52.7,52.86,20555.49620767012,52.75,52.86,52.7,52.86,20555.4962
2024-03-22 12:30:00,52.86,52.92,52.74,52.78,29196.66702275398,52.86,52.92,52.74,52.78,29196.667
2024-03-22 13:00:00,52.77,52.79,52.57,52.69,35565.64469607948,52.77,52.79,52.57,52.69,35565.6447
2024-03-22 13:30:00,52.71,52.83,52.66,52.78,27830.360004273047,52.71,52.83,52.66,52.78,27830.36
2024-03-22 14:00:00,52.76,52.83,52.69,52.76,36639.24794359577,52.76,52.83,52.69,52.76,36639.2479
2024-03-22 14:30:00,52.77,52.77,52.52,52.66,24605.277213972862,52.77,52.77,52.52,52.66,24605.2772
2024-03-22 15:00:00,52.66,52.66,52.53,52.63,34921.4827475697,52.66,52.66,52.53,52.63,34921.4827
2024-03-22 15:30:00,52.64,52.68,52.39,52.42,153556.2439910266,52.64,52.68,52.39,52.42,153556.244
2024-03-25 09:30:00,52.51,52.85,52.21,52.55,84539.04497382758,52.51,52.85,52.21,52.55,84539.045
2024-03-25 10:00:00,52.56,52.59,52.14,52.17,209510.7360324752,52.56,52.59,52.14,52.17,209510.736
2024-03-25 10:30:00,52.18,52.81,52.18,52.66,239398.5685290033,52.18,52.81,52.18,52.66,239398.5685
2024-03-25 11:00:00,52.66,53.33,52.65,53.2,228974.4685396859,52.66,53.33,52.65,53.2,228974.4685
2024-03-25 11:30:00,53.19,53.39,52.96,53.3,180619.59192393973,53.19,53.39,52.96,53.3,180619.5919
2024-03-25 12:00:00,53.31,53.4,52.77,52.94,219028.9498985151,53.31,53.4,52.77,52.94,219028.9499
2024-03-25 12:30:00,52.93,52.97,52.8,52.86,164641.59811985897,52.93,52.97,52.8,52.86,164641.5981
2024-03-25 13:00:00,52.85,52.94,52.75,52.77,157295.16077342164,52.85,52.94,52.75,52.77,157295.1608
2024-03-25 13:30:00,52.79,52.85,52.67,52.78,149394.295481252,52.79,52.85,52.67,52.78,149394.2955
2024-03-25 14:00:00,52.78,53.09,52.66,53.08,212819.14325392587,52.78,53.09,52.66,53.08,212819.1433
2024-03-25 14:30:00,53.08,53.13,52.75,52.89,170050.20831107788,53.08,53.13,52.75,52.89,170050.2083
2024-03-25 15:00:00,52.9,52.96,52.63,52.65,50916.5687426557,52.9,52.96,52.63,52.65,50916.5687
2024-03-25 15:30:00,52.66,52.74,52.54,52.61,187011.0030979596,52.66,52.74,52.54,52.61,187011.0031
2024-03-26 09:30:00,52.71,53.04,51.79,51.86,43694.0497810063,52.71,53.04,51.79,51.86,43694.0498
2024-03-26 10:00:00,51.91,52.08,51.8,51.88,23050.95609443436,51.91,52.08,51.8,51.88,23050.9561
2024-03-26 10:30:00,51.87,52.09,51.76,51.95,39100.52344834954,51.87,52.09,51.76,51.95,39100.5234
2024-03-26 11:00:00,51.94,52.11,51.94,52.01,38668.94562546736,51.94,52.11,51.94,52.01,38668.9456
2024-03-26 11:30:00,52.01,52.08,51.97,52.0,47320.79905992949,52.01,52.08,51.97,52.0,47320.7991
2024-03-26 12:00:00,51.98,52.15,51.92,52.13,30668.7319730798,51.98,52.15,51.92,52.13,30668.732
2024-03-26 12:30:00,52.13,52.15,52.05,52.13,42243.35006943702,52.13,52.15,52.05,52.13,42243.3501
2024-03-26 13:00:00,52.13,52.14,51.99,52.06,34191.85984403376,52.13,52.14,51.99,52.06,34191.8598
2024-03-26 13:30:00,52.04,52.04,51.89,51.91,33197.30797991667,52.04,52.04,51.89,51.91,33197.308
2024-03-26 14:00:00,51.91,52.21,51.88,52.14,34451.44749492576,51.91,52.21,51.88,52.14,34451.4475
2024-03-26 14:30:00,52.15,52.18,51.99,52.14,37632.73154577502,52.15,52.18,51.99,52.14,37632.7315
2024-03-26 15:00:00,52.14,52.28,52.07,52.28,36476.87212904604,52.14,52.28,52.07,52.28,36476.8721
2024-03-26 15:30:00,52.29,52.3,51.93,51.95,117439.3761350283,52.29,52.3,51.93,51.95,117439.3761
2024-03-27 09:30:00,52.09,52.69,52.09,52.45,28316.419185984403,52.09,52.69,52.09,52.45,28316.4192
2024-03-27 10:00:00,52.46,52.74,52.26,52.74,40661.25413951501,52.46,52.74,52.26,52.74,40661.2541
2024-03-27 10:30:00,52.73,52.79,52.39,52.47,37401.98696720436,52.73,52.79,52.39,52.47,37401.987
2024-03-27 11:00:00,52.45,52.66,52.43,52.59,32753.979275718404,52.45,52.66,52.43,52.59,32753.9793
2024-03-27 11:30:00,52.59,52.7,52.41,52.44,21436.812306377524,52.59,52.7,52.41,52.44,21436.8123
2024-03-27 12:00:00,52.43,52.66,52.42,52.53,33310.54374532635,52.43,52.66,52.42,52.53,33310.5437
2024-03-27 12:30:00,52.55,52.76,52.43,52.74,30381.36951180429,52.55,52.76,52.43,52.74,30381.3695
2024-03-27 13:00:00,52.74,52.78,52.63,52.75,22573.44300822561,52.74,52.78,52.63,52.75,22573.443
2024-03-27 13:30:00,52.74,52.85,52.61,52.85,17681.871594915072,52.74,52.85,52.61,52.85,17681.8716
2024-03-27 14:00:00,52.88,52.9,52.72,52.87,24500.58754406581,52.88,52.9,52.72,52.87,24500.5875
2024-03-27 14:30:00,52.86,53.11,52.85,53.03,37891.25093472919,52.86,53.11,52.85,53.03,37891.2509
2024-03-27 15:00:00,53.04,53.14,52.96,53.12,35625.4673645978,53.04,53.14,52.96,53.12,35625.4674
2024-03-27 15:30:00,53.16,53.44,53.12,53.44,146029.27037709646,53.16,53.44,53.12,53.44,146029.2704
2024-03-28 09:30:00,53.1,53.5,52.8,53.17,41511.59064202543,53.1,53.5,52.8,53.17,41511.5906
2024-03-28 10:00:00,53.13,53.19,52.75,52.81,125506.890289499,53.13,53.19,52.75,52.81,125506.8903
2024-03-28 10:30:00,52.77,52.98,52.69,52.88,22921.69639995727,52.77,52.98,52.69,52.88,22921.6964
2024-03-28 11:00:00,52.88,52.93,52.73,52.84,40304.454652280736,52.88,52.93,52.73,52.84,40304.4547
2024-03-28 11:30:00,52.84,53.0,52.76,52.94,28140.15596624292,52.84,53.0,52.76,52.94,28140.156
2024-03-28 12:00:00,52.94,53.0,52.89,52.94,22188.86871060784,52.94,53.0,52.89,52.94,22188.8687
2024-03-28 12:30:00,52.94,52.99,52.84,52.99,23292.38329238329,52.94,52.99,52.84,52.99,23292.3833
2024-03-28 13:00:00,52.99,53.12,52.97,53.1,25578.463839333403,52.99,53.12,52.97,53.1,25578.4638
2024-03-28 13:30:00,53.1,53.16,52.96,52.97,37471.42399316312,53.1,53.16,52.96,52.97,37471.424
2024-03-28 14:00:00,52.97,53.54,52.96,53.45,179010.78944557204,52.97,53.54,52.96,53.45,179010.7894
2024-03-28 14:30:00,53.47,53.56,53.36,53.47,32727.272727272728,53.47,53.56,53.36,53.47,32727.2727
2024-03-28 15:00:00,53.43,53.48,53.32,53.46,35562.439910265995,53.43,53.48,53.32,53.46,35562.4399
2024-03-28 15:30:00,53.46,53.65,53.44,53.56,93666.2749706228,53.46,53.65,53.44,53.56,93666.275
2024-04-01 09:30:00,53.57,53.57,52.29,52.72,36614.677919025744,53.57,53.57,52.29,52.72,36614.6779
2024-04-01 10:00:00,52.68,52.8,51.82,52.03,66001.49556671295,52.68,52.8,51.82,52.03,66001.4956
2024-04-01 10:30:00,52.02,52.22,51.9,52.09,112907.80899476552,52.02,52.22,51.9,52.09,112907.809
2024-04-01 11:00:00,52.08,52.22,51.85,51.9,129209.4861660079,52.08,52.22,51.85,51.9,129209.4862
2024-04-01 11:30:00,51.93,52.24,51.91,52.01,112336.28885802798,51.93,52.24,51.91,52.01,112336.2889
2024-04-01 12:00:00,51.98,52.08,51.96,52.02,35546.41598119859,51.98,52.08,51.96,52.02,35546.416
2024-04-01 12:30:00,52.03,52.06,51.91,51.93,23688.708471317168,52.03,52.06,51.91,51.93,23688.7085
2024-04-01 13:00:00,51.92,51.92,51.69,51.89,26988.56959726525,51.92,51.92,51.69,51.89,26988.5696
2024-04-01 13:30:00,51.88,52.0,51.74,51.85,49184.91614143788,51.88,52.0,51.74,51.85,49184.9161
2024-04-01 14:00:00,51.85,51.95,51.77,51.82,69206.28138019443,51.85,51.95,51.77,51.82,69206.2814
2024-04-01 14:30:00,51.82,51.84,51.7,51.76,31472.06495032582,51.82,51.84,51.7,51.76,31472.065
2024-04-01 15:00:00,51.76,52.07,51.76,51.98,185018.694583912,51.76,52.07,51.76,51.98,185018.6946
2024-04-01 15:30:00,51.98,52.27,51.93,52.17,356656.340134601,51.98,52.27,51.93,52.17,356656.3401
2024-04-02 09:30:00,52.27,52.27,51.52,51.73,53463.30520243564,52.27,52.27,51.52,51.73,53463.3052
2024-04-02 10:00:00,51.68,51.77,51.24,51.27,82457.00245700245,51.68,51.77,51.24,51.27,82457.0025
2024-04-02 10:30:00,51.21,51.32,51.03,51.27,27031.300074778334,51.21,51.32,51.03,51.27,27031.3001
2024-04-02 11:00:00,51.26,51.28,51.05,51.1,18385.85621194317,51.26,51.28,51.05,51.1,18385.8562
2024-04-02 11:30:00,51.06,51.06,50.64,50.74,33732.50721076808,51.06,51.06,50.64,50.74,33732.5072
2024-04-02 12:00:00,50.78,50.97,50.77,50.88,19195.598760816152,50.78,50.97,50.77,50.88,19195.5988
2024-04-02 12:30:00,50.84,50.96,50.74,50.93,15331.695331695331,50.84,50.96,50.74,50.93,15331.6953
2024-04-02 13:00:00,50.94,50.94,50.74,50.76,29817.32720863156,50.94,50.94,50.74,50.76,29817.3272
2024-04-02 13:30:00,50.76,50.86,50.66,50.77,19818.395470569383,50.76,50.86,50.66,50.77,19818.3955
2024-04-02 14:00:00,50.77,50.83,50.64,50.65,22923.832923832924,50.77,50.83,50.64,50.65,22923.8329
2024-04-02 14:30:00,50.64,50.82,50.64,50.82,18703.13000747784,50.64,50.82,50.64,50.82,18703.13
2024-04-02 15:00:00,50.83,50.86,50.73,50.83,26941.566072000853,50.83,50.86,50.73,50.83,26941.5661
2024-04-02 15:30:00,50.83,50.9,50.63,50.81,145481.25200299112,50.83,50.9,50.63,50.81,145481.252
2024-04-03 09:30:00,50.9,50.9,50.02,50.13,31692.12690951821,50.9,50.9,50.02,50.13,31692.1269
2024-04-03 10:00:00,50.14,50.32,49.9,49.91,40131.39621835274,50.14,50.32,49.9,49.91,40131.3962
2024-04-03 10:30:00,49.9,49.98,49.83,49.84,20376.02820211516,49.9,49.98,49.83,49.84,20376.0282
2024-04-03 11:00:00,49.8,49.98,49.8,49.96,16646.72577716056,49.8,49.98,49.8,49.96,16646.7258
2024-04-03 11:30:00,49.94,50.09,49.77,49.88,45451.34066873197,49.94,50.09,49.77,49.88,45451.3407
2024-04-03 12:00:00,49.89,50.39,49.87,50.34,32219.848306804823,49.89,50.39,49.87,50.34,32219.8483
2024-04-03 12:30:00,50.32,50.33,50.08,50.09,13694.049781006304,50.32,50.33,50.08,50.09,13694.0498
2024-04-03 13:00:00,50.1,50.14,50.03,50.1,20608.90930456148,50.1,50.14,50.03,50.1,20608.9093
2024-04-03 13:30:00,50.1,50.1,49.85,49.87,22725.13620339708,50.1,50.1,49.85,49.87,22725.1362
2024-04-03 14:00:00,49.86,49.94,49.82,49.92,26039.95299647473,49.86,49.94,49.82,49.92,26039.953
2024-04-03 14:30:00,49.94,50.06,49.93,49.97,30079.051383399208,49.94,50.06,49.93,49.97,30079.0514
2024-04-03 15:00:00,49.97,49.97,49.75,49.87,40475.37656233309,49.97,49.97,49.75,49.87,40475.3766
2024-04-03 15:30:00,49.87,50.07,49.8,49.95,161096.03674821067,49.87,50.07,49.8,49.95,161096.0367
2024-04-04 09:30:00,50.0,50.86,49.78,50.72,56987.50133532742,50.0,50.86,49.78,50.72,56987.5013
2024-04-04 10:00:00,50.72,50.91,50.36,50.4,48292.917423352206,50.72,50.91,50.36,50.4,48292.9174
2024-04-04 10:30:00,50.37,50.41,50.12,50.15,41199.658156179896,50.37,50.41,50.12,50.15,41199.6582
2024-04-04 11:00:00,50.12,50.29,49.88,50.0,40913.363956842215,50.12,50.29,49.88,50.0,40913.364
2024-04-04 11:30:00,49.99,50.02,49.72,49.86,32403.5893601111,49.99,50.02,49.72,49.86,32403.5894
2024-04-04 12:00:00,49.85,49.99,49.83,49.88,41022.32667450059,49.85,49.99,49.83,49.88,41022.3267
2024-04-04 12:30:00,49.83,49.84,49.65,49.79,26820.852473026385,49.83,49.84,49.65,49.79,26820.8525
2024-04-04 13:00:00,49.8,49.8,49.6,49.62,16665.95449204145,49.8,49.8,49.6,49.62,16665.9545
2024-04-04 13:30:00,49.6,49.75,49.48,49.55,38149.77032368337,49.6,49.75,49.48,49.55,38149.7703
2024-04-04 14:00:00,49.55,49.62,49.4,49.47,36993.91090695439,49.55,49.62,49.4,49.47,36993.9109
2024-04-04 14:30:00,49.43,49.44,49.07,49.15,56066.65954492041,49.43,49.44,49.07,49.15,56066.6595
2024-04-04 15:00:00,49.14,49.35,49.07,49.21,68896.48541822455,49.14,49.35,49.07,49.21,68896.4854
2024-04-04 15:30:00,49.21,49.23,48.9,48.9,115580.60036320906,49.21,49.23,48.9,48.9,115580.6004
2024-04-05 09:30:00,48.53,48.81,48.08,48.1,63557.31225296442,48.53,48.81,48.08,48.1,63557.3123
2024-04-05 10:00:00,48.09,48.11,47.66,47.82,63765.623330840725,48.09,48.11,47.66,47.82,63765.6233
2024-04-05 10:30:00,47.83,48.08,47.79,47.94,76443.7560089734,47.83,48.08,47.79,47.94,76443.756
2024-04-05 11:00:00,47.95,48.11,47.83,48.02,88616.60079051384,47.95,48.11,47.83,48.02,88616.6008
2024-04-05 11:30:00,48.03,48.22,47.99,48.09,43846.81123811559,48.03,48.22,47.99,48.09,43846.8112
2024-04-05 12:00:00,48.1,48.19,47.92,48.17,79814.12242281808,48.1,48.19,47.92,48.17,79814.1224
2024-04-05 12:30:00,48.15,48.15,47.93,48.11,67044.11921803225,48.15,48.15,47.93,48.11,67044.1192
2024-04-05 13:00:00,48.11,48.46,47.99,48.43,66643.52099134708,48.11,48.46,47.99,48.43,66643.521
2024-04-05 13:30:00,48.42,48.43,48.05,48.09,32501.8694583912,48.42,48.43,48.05,48.09,32501.8695
2024-04-05 14:00:00,48.11,48.2,48.02,48.06,38833.457963892746,48.11,48.2,48.02,48.06,38833.458
2024-04-05 14:30:00,48.07,48.22,48.03,48.22,37003.525264394826,48.07,48.22,48.03,48.22,37003.5253
2024-04-05 15:00:00,48.22,48.28,48.11,48.25,44713.17166969341,48.22,48.28,48.11,48.25,44713.1717
2024-04-05 15:30:00,48.24,48.28,48.01,48.03,168290.78089947655,48.24,48.28,48.01,48.03,168290.7809
2024-04-08 09:30:00,48.05,48.33,47.48,48.21,43592.56489691272,48.05,48.33,47.48,48.21,43592.5649
2024-04-08 10:00:00,48.18,48.41,48.03,48.36,31134.49417797244,48.18,48.41,48.03,48.36,31134.4942
2024-04-08 10:30:00,48.35,48.7,48.33,48.62,32818.07499198803,48.35,48.7,48.33,48.62,32818.075
2024-04-08 11:00:00,48.63,48.71,48.51,48.54,21996.58156179896,48.63,48.71,48.51,48.54,21996.5816
2024-04-08 11:30:00,48.52,48.56,48.27,48.54,33608.58882598013,48.52,48.56,48.27,48.54,33608.5888
2024-04-08 12:00:00,48.56,48.7,48.51,48.57,36825.12552077769,48.56,48.7,48.51,48.57,36825.1255
2024-04-08 12:30:00,48.59,48.91,48.57,48.88,30728.55464159812,48.59,48.91,48.57,48.88,30728.5546
2024-04-08 13:00:00,48.87,49.11,48.84,49.02,49100.52344834954,48.87,49.11,48.84,49.02,49100.5234
2024-04-08 13:30:00,49.07,49.23,49.03,49.19,39970.08866574084,49.07,49.23,49.03,49.19,39970.0887
2024-04-08 14:00:00,49.2,49.2,48.9,48.99,34907.59534237795,49.2,49.2,48.9,48.99,34907.5953
2024-04-08 14:30:00,48.99,49.0,48.87,48.94,36200.192287148806,48.99,49.0,48.87,48.94,36200.1923
2024-04-08 15:00:00,48.94,49.01,48.86,48.96,43314.81679307766,48.94,49.01,48.86,48.96,43314.8168
2024-04-08 15:30:00,48.96,49.06,48.87,49.06,149138.98087811132,48.96,49.06,48.87,49.06,149138.9809
2024-04-09 09:30:00,48.93,49.69,48.53,48.71,41212.47729943382,48.93,49.69,48.53,48.71,41212.4773
2024-04-09 10:00:00,48.7,49.27,48.64,49.2,49709.432752911016,48.7,49.27,48.64,49.2,49709.4328
2024-04-09 10:30:00,49.17,49.32,49.0,49.25,44892.63967524837,49.17,49.32,49.0,49.25,44892.6397
2024-04-09 11:00:00,49.21,49.24,49.0,49.12,39013.994231385535,49.21,49.24,49.0,49.12,39013.9942
2024-04-09 11:30:00,49.15,49.22,49.04,49.19,21115.26546309155,49.15,49.22,49.04,49.19,21115.2655
2024-04-09 12:00:00,49.18,49.3,49.11,49.18,16476.87212904604,49.18,49.3,49.11,49.18,16476.8721
2024-04-09 12:30:00,49.19,49.41,49.15,49.21,30952.889648541823,49.19,49.41,49.15,49.21,30952.8896
2024-04-09 13:00:00,49.19,49.22,49.13,49.19,24038.03012498665,49.19,49.22,49.13,49.19,24038.0301
2024-04-09 13:30:00,49.21,49.25,49.13,49.15,26345.4759106933,49.21,49.25,49.13,49.15,26345.4759
2024-04-09 14:00:00,49.15,49.21,48.95,49.2,44182.24548659331,49.15,49.21,48.95,49.2,44182.2455
2024-04-09 14:30:00,49.14,49.14,48.87,48.88,33465.44172631129,49.14,49.14,48.87,48.88,33465.4417
2024-04-09 15:00:00,48.85,48.9,48.73,48.9,33262.47195812413,48.85,48.9,48.73,48.9,33262.472
2024-04-09 15:30:00,48.88,49.1,48.86,48.92,83234.69714774062,48.88,49.1,48.86,48.92,83234.6971
2024-04-10 09:30:00,47.88,48.2,46.92,47.32,79324.85845529323,47.88,48.2,46.92,47.32,79324.8585
2024-04-10 10:00:00,47.24,47.24,46.93,47.16,52192.07349642132,47.24,47.24,46.93,47.16,52192.0735
2024-04-10 10:30:00,47.16,47.16,46.67,46.85,41500.90802264715,47.16,47.16,46.67,46.85,41500.908
2024-04-10 11:00:00,46.81,46.91,46.69,46.9,38531.13983548766,46.81,46.91,46.69,46.9,38531.1398
2024-04-10 11:30:00,46.91,46.93,46.62,46.64,36311.29152868284,46.91,46.93,46.62,46.64,36311.2915
2024-04-10 12:00:00,46.61,46.84,46.57,46.76,33226.151052238005,46.61,46.84,46.57,46.76,33226.1511
2024-04-10 12:30:00,46.73,46.79,46.61,46.68,34675.78250186946,46.73,46.79,46.61,46.68,34675.7825
2024-04-10 13:00:00,46.67,46.72,46.4,46.51,40694.37025958765,46.67,46.72,46.4,46.51,40694.3703
2024-04-10 13:30:00,46.51,46.59,46.22,46.35,30486.05918171136,46.51,46.59,46.22,46.35,30486.0592
2024-04-10 14:00:00,46.38,46.38,46.02,46.09,48934.94284798633,46.38,46.38,46.02,46.09,48934.9428
2024-04-10 14:30:00,46.09,46.25,46.07,46.16,35062.49332336289,46.09,46.25,46.07,46.16,35062.4933
2024-04-10 15:00:00,46.14,46.63,46.12,46.62,48947.76199124025,46.14,46.63,46.12,46.62,48947.762
2024-04-10 15:30:00,46.63,46.63,46.28,46.34,139213.7592137592,46.63,46.63,46.28,46.34,139213.7592
2024-04-11 09:30:00,46.79,46.95,46.17,46.18,47539.79275718406,46.79,46.95,46.17,46.18,47539.7928
2024-04-11 10:00:00,46.21,46.56,46.14,46.37,56806.96506783463,46.21,46.56,46.14,46.37,56806.9651
2024-04-11 10:30:00,46.36,46.48,46.17,46.35,70366.41384467471,46.36,46.48,46.17,46.35,70366.4138
2024-04-11 11:00:00,46.34,46.56,46.22,46.52,41806.43093686572,46.34,46.56,46.22,46.52,41806.4309
2024-04-11 11:30:00,46.52,46.82,46.33,46.8,32224.121354556137,46.52,46.82,46.33,46.8,32224.1214
2024-04-11 12:00:00,46.84,47.0,46.72,46.83,52617.241747676526,46.84,47.0,46.72,46.83,52617.2417
2024-04-11 12:30:00,46.85,46.95,46.53,46.66,36933.01997649824,46.85,46.95,46.53,46.66,36933.02
2024-04-11 13:00:00,46.66,47.02,46.61,46.92,56669.15927785493,46.66,47.02,46.61,46.92,56669.1593
2024-04-11 13:30:00,46.88,46.94,46.73,46.89,27030.23181284051,46.88,46.94,46.73,46.89,27030.2318
2024-04-11 14:00:00,46.89,47.14,46.89,47.08,30309.79596196988,46.89,47.14,46.89,47.08,30309.796
2024-04-11 14:30:00,47.09,47.26,46.82,46.84,30908.02264715308,47.09,47.26,46.82,46.84,30908.0226
2024-04-11 15:00:00,46.85,46.96,46.81,46.87,33053.09261831001,46.85,46.96,46.81,46.87,33053.0926
2024-04-11 15:30:00,46.85,46.92,46.72,46.81,122154.68432859736,46.85,46.92,46.72,46.81,122154.6843
2024-04-12 09:30:00,46.57,46.57,45.96,46.42,30584.33927999145,46.57,46.57,45.96,46.42,30584.3393
2024-04-12 10:00:00,46.38,46.48,46.14,46.24,37096.46405298579,46.38,46.48,46.14,46.24,37096.4641
2024-04-12 10:30:00,46.24,46.3,45.98,46.07,53731.438948830255,46.24,46.3,45.98,46.07,53731.4389
2024-04-12 11:00:00,46.04,46.14,45.99,46.02,25140.47644482427,46.04,46.14,45.99,46.02,25140.4764
2024-04-12 11:30:00,46.04,46.07,45.94,46.0,24884.09357974576,46.04,46.07,45.94,46.0,24884.0936
2024-04-12 12:00:00,46.0,46.08,45.93,45.97,26226.89883559449,46.0,46.08,45.93,45.97,26226.8988
2024-04-12 12:30:00,45.97,45.97,45.78,45.8,25702.38222412136,45.97,45.97,45.78,45.8,25702.3822
2024-04-12 13:00:00,45.81,45.87,45.73,45.82,25970.51597051597,45.81,45.87,45.73,45.82,25970.516
2024-04-12 13:30:00,45.82,46.09,45.81,46.04,45831.64191859844,45.82,46.09,45.81,46.04,45831.6419
2024-04-12 14:00:00,46.02,46.13,45.91,46.02,36357.2267920094,46.02,46.13,45.91,46.02,36357.2268
2024-04-12 14:30:00,45.99,46.01,45.87,45.88,30110.030979596195,45.99,46.01,45.87,45.88,30110.031
2024-04-12 15:00:00,45.85,45.91,45.66,45.7,31252.002991133424,45.85,45.91,45.66,45.7,31252.003
2024-04-12 15:30:00,45.7,45.73,45.43,45.5,115703.45048605918,45.7,45.73,45.43,45.5,115703.4505
2024-04-15 09:30:00,45.56,46.15,45.16,45.41,24865.93312680269,45.56,46.15,45.16,45.41,24865.9331
2024-04-15 10:00:00,45.38,45.38,45.0,45.05,42885.37549407114,45.38,45.38,45.0,45.05,42885.3755
2024-04-15 10:30:00,45.05,45.32,45.01,45.18,29800.23501762632,45.05,45.32,45.01,45.18,29800.235
2024-04-15 11:00:00,45.18,45.61,45.14,45.58,40122.85012285012,45.18,45.61,45.14,45.58,40122.8501
2024-04-15 11:30:00,45.57,45.93,45.55,45.89,77667.98418972331,45.57,45.93,45.55,45.89,77667.9842
2024-04-15 12:00:00,45.89,46.2,45.86,46.13,72021.15158636897,45.89,46.2,45.86,46.13,72021.1516
2024-04-15 12:30:00,46.1,46.22,45.77,45.78,59289.60581134494,46.1,46.22,45.77,45.78,59289.6058
2024-04-15 13:00:00,45.78,45.84,45.51,45.53,55504.75376562333,45.78,45.84,45.51,45.53,55504.7538
2024-04-15 13:30:00,45.5,45.63,45.36,45.45,50569.38361286187,45.5,45.63,45.36,45.45,50569.3836
2024-04-15 14:00:00,45.45,45.47,45.31,45.33,68946.69372930242,45.45,45.47,45.31,45.33,68946.6937
2024-04-15 14:30:00,45.31,45.31,44.93,44.95,29737.20756329452,45.31,45.31,44.93,44.95,29737.2076
2024-04-15 15:00:00,44.93,45.05,44.93,44.98,32757.184061531887,44.93,45.05,44.93,44.98,32757.1841
2024-04-15 15:30:00,45.0,45.27,45.0,45.24,88007.69148595235,45.0,45.27,45.0,45.24,88007.6915
2024-04-16 09:30:00,45.27,45.49,44.91,44.98,17938.25445999359,45.27,45.49,44.91,44.98,17938.2545
2024-04-16 10:00:00,44.94,45.76,44.81,45.68,72955.88078196773,44.94,45.76,44.81,45.68,72955.8808
2024-04-16 10:30:00,45.68,45.86,45.53,45.62,70779.83121461382,45.68,45.86,45.53,45.62,70779.8312
2024-04-16 11:00:00,45.55,45.63,45.41,45.49,35437.45326354022,45.55,45.63,45.41,45.49,35437.4533
2024-04-16 11:30:00,45.49,45.51,45.27,45.38,30327.956414912936,45.49,45.51,45.27,45.38,30327.9564
2024-04-16 12:00:00,45.35,45.4,45.17,45.31,16221.557525905351,45.35,45.4,45.17,45.31,16221.5575
2024-04-16 12:30:00,45.33,45.33,45.19,45.31,13413.09689135776,45.33,45.33,45.19,45.31,13413.0969
2024-04-16 13:00:00,45.29,45.3,45.2,45.22,29907.06121140904,45.29,45.3,45.2,45.22,29907.0612
2024-04-16 13:30:00,45.24,45.32,44.99,45.28,27666.91592778549,45.24,45.32,44.99,45.28,27666.9159
2024-04-16 14:00:00,45.23,45.51,45.06,45.15,21922.87148808888,45.23,45.51,45.06,45.15,21922.8715
2024-04-16 14:30:00,45.17,45.22,45.05,45.17,22518.96164939643,45.17,45.22,45.05,45.17,22518.9616
2024-04-16 15:00:00,45.15,45.15,44.96,45.12,28535.41288323897,45.15,45.15,44.96,45.12,28535.4129
2024-04-16 15:30:00,45.08,45.19,44.97,45.12,99602.6065591283,45.08,45.19,44.97,45.12,99602.6066
2024-04-17 09:30:00,45.46,46.37,45.46,46.22,34735.60517038778,45.46,46.37,45.46,46.22,34735.6052
2024-04-17 10:00:00,46.03,46.22,45.74,45.87,67281.27336822989,46.03,46.22,45.74,45.87,67281.2734
2024-04-17 10:30:00,45.87,45.87,45.19,45.29,50720.0085460955,45.87,45.87,45.19,45.29,50720.0085
2024-04-17 11:00:00,45.23,45.35,45.15,45.29,39691.27229996795,45.23,45.35,45.15,45.29,39691.2723
2024-04-17 11:30:00,45.25,45.41,45.17,45.36,23224.01452836236,45.25,45.41,45.17,45.36,23224.0145
2024-04-17 12:00:00,45.37,45.61,45.23,45.4,29518.21386603996,45.37,45.61,45.23,45.4,29518.2139
2024-04-17 12:30:00,45.39,45.46,45.29,45.4,16957.59000106826,45.39,45.46,45.29,45.4,16957.59
2024-04-17 13:00:00,45.38,45.53,45.36,45.51,19460.527721397288,45.38,45.53,45.36,45.51,19460.5277
2024-04-17 13:30:00,45.51,45.61,45.46,45.49,25472.705907488515,45.51,45.61,45.46,45.49,25472.7059
2024-04-17 14:00:00,45.46,45.46,45.12,45.19,16781.32678132678,45.46,45.46,45.12,45.19,16781.3268
2024-04-17 14:30:00,45.2,45.43,45.14,45.26,22198.483068048285,45.2,45.43,45.14,45.26,22198.4831
2024-04-17 15:00:00,45.23,45.34,45.08,45.31,36290.99455186412,45.23,45.34,45.08,45.31,36290.9946
2024-04-17 15:30:00,45.31,45.37,45.12,45.14,115435.31673966456,45.31,45.37,45.12,45.14,115435.3167
2024-04-18 09:30:00,45.33,45.59,44.98,45.59,25678.88046148916,45.33,45.59,44.98,45.59,25678.8805
2024-04-18 10:00:00,45.61,45.66,45.34,45.58,17025.9587650892,45.61,45.66,45.34,45.58,17025.9588
2024-04-18 10:30:00,45.62,46.07,45.53,46.07,30575.79318448884,45.62,46.07,45.53,46.07,30575.7932
2024-04-18 11:00:00,46.09,46.1,45.73,45.75,26536.694797564363,46.09,46.1,45.73,45.75,26536.6948
2024-04-18 11:30:00,45.77,45.89,45.64,45.85,23618.203183420574,45.77,45.89,45.64,45.85,23618.2032
2024-04-18 12:00:00,45.87,45.96,45.78,45.9,32890.71680376028,45.87,45.96,45.78,45.9,32890.7168
2024-04-18 12:30:00,45.89,45.9,45.7,45.75,21261.61734857387,45.89,45.9,45.7,45.75,21261.6173
2024-04-18 13:00:00,45.74,45.95,45.73,45.94,44565.75152227326,45.74,45.95,45.73,45.94,44565.7515
2024-04-18 13:30:00,45.93,45.95,45.76,45.88,31381.26268561052,45.93,45.95,45.76,45.88,31381.2627
2024-04-18 14:00:00,45.86,45.87,45.63,45.68,25614.784745219527,45.86,45.87,45.63,45.68,25614.7847
2024-04-18 14:30:00,45.68,45.72,45.58,45.69,20809.742548872982,45.68,45.72,45.58,45.69,20809.7425
2024-04-18 15:00:00,45.68,45.79,45.64,45.77,30304.45465228074,45.68,45.79,45.64,45.77,30304.4547
2024-04-18 15:30:00,45.76,45.91,45.69,45.74,168925.3284905459,45.76,45.91,45.69,45.74,168925.3285
2024-04-19 09:30:00,45.7,46.16,45.66,46.01,27111.419720115373,45.7,46.16,45.66,46.01,27111.4197
2024-04-19 10:00:00,46.02,46.5,45.87,46.5,36852.9003311612,46.02,46.5,45.87,46.5,36852.9003
2024-04-19 10:30:00,46.47,46.58,46.1,46.1,30953.95791047965,46.47,46.58,46.1,46.1,30953.9579
2024-04-19 11:00:00,46.06,46.19,45.96,46.02,25279.3504967418,46.06,46.19,45.96,46.02,25279.3505
2024-04-19 11:30:00,46.01,46.22,46.01,46.19,22898.194637325072,46.01,46.22,46.01,46.19,22898.1946
2024-04-19 12:00:00,46.19,46.4,46.19,46.31,45256.91699604743,46.19,46.4,46.19,46.31,45256.917
2024-04-19 12:30:00,46.31,46.67,46.3,46.62,39963.67909411388,46.31,46.67,46.3,46.62,39963.6791
2024-04-19 13:00:00,46.58,46.66,46.42,46.5,30016.023929067407,46.58,46.66,46.42,46.5,30016.0239
2024-04-19 13:30:00,46.48,46.64,46.47,46.55,24454.65228073924,46.48,46.64,46.47,46.55,24454.6523
2024-04-19 14:00:00,46.54,46.56,46.41,46.43,27155.218459566284,46.54,46.56,46.41,46.43,27155.2185
2024-04-19 14:30:00,46.46,46.63,46.41,46.58,27790.834312573443,46.46,46.63,46.41,46.58,27790.8343
2024-04-19 15:00:00,46.57,46.57,46.32,46.51,35389.381476338,46.57,46.57,46.32,46.51,35389.3815
2024-04-19 15:30:00,46.5,46.7,46.41,46.69,197576.1136630702,46.5,46.7,46.41,46.69,197576.1137
2024-04-22 09:30:00,46.99,47.2,46.01,46.39,55129.793825446,46.99,47.2,46.01,46.39,55129.7938
2024-04-22 10:00:00,46.4,46.59,46.08,46.52,56205.53359683794,46.4,46.59,46.08,46.52,56205.5336
2024-04-22 10:30:00,46.52,46.81,46.5,46.67,58429.65495139408,46.52,46.81,46.5,46.67,58429.655
2024-04-22 11:00:00,46.65,46.79,46.61,46.79,30693.30199764982,46.65,46.79,46.61,46.79,30693.302
2024-04-22 11:30:00,46.77,46.8,46.56,46.68,35154.36385001602,46.77,46.8,46.56,46.68,35154.3639
2024-04-22 12:00:00,46.69,46.86,46.44,46.45,42586.26215147954,46.69,46.86,46.44,46.45,42586.2622
2024-04-22 12:30:00,46.45,46.72,46.45,46.55,45600.897340027775,46.45,46.72,46.45,46.55,45600.8973
2024-04-22 13:00:00,46.54,46.68,46.5,46.68,30556.564469607947,46.54,46.68,46.5,46.68,30556.5645
2024-04-22 13:30:00,46.68,46.79,46.54,46.77,26231.1718833458,46.68,46.79,46.54,46.77,26231.1719
2024-04-22 14:00:00,46.74,46.88,46.71,46.86,27086.84969554535,46.74,46.88,46.71,46.86,27086.8497
2024-04-22 14:30:00,46.86,46.86,46.78,46.86,31734.8573870313,46.86,46.86,46.78,46.86,31734.8574
2024-04-22 15:00:00,46.87,46.93,46.7,46.7,40008.54609550261,46.87,46.93,46.7,46.7,40008.5461
2024-04-22 15:30:00,46.69,46.77,46.58,46.67,124966.34974895844,46.69,46.77,46.58,46.67,124966.3497
2024-04-23 09:30:00,46.57,47.26,46.57,47.21,19095.1821386604,46.57,47.26,46.57,47.21,19095.1821
2024-04-23 10:00:00,47.16,47.34,46.91,47.02,48561.051169746825,47.16,47.34,46.91,47.02,48561.0512
2024-04-23 10:30:00,47.0,47.44,46.99,47.44,34373.464373464376,47.0,47.44,46.99,47.44,34373.4644
2024-04-23 11:00:00,47.44,47.73,47.2,47.68,39576.96827262045,47.44,47.73,47.2,47.68,39576.9683
2024-04-23 11:30:00,47.6,47.74,47.41,47.54,35287.89659224442,47.6,47.74,47.41,47.54,35287.8966
2024-04-23 12:00:00,47.49,47.53,47.39,47.42,20264.92896058113,47.49,47.53,47.39,47.42,20264.929
2024-04-23 12:30:00,47.41,47.67,47.41,47.51,29414.59245807072,47.41,47.67,47.41,47.51,29414.5925
2024-04-23 13:00:00,47.51,47.56,47.35,47.46,17888.046148915713,47.51,47.56,47.35,47.46,17888.0461
2024-04-23 13:30:00,47.45,47.48,47.31,47.4,14745.219527828223,47.45,47.48,47.31,47.4,14745.2195
2024-04-23 14:00:00,47.4,47.43,47.24,47.32,40803.33297724602,47.4,47.43,47.24,47.32,40803.333
2024-04-23 14:30:00,47.3,47.39,47.05,47.15,39223.373571199656,47.3,47.39,47.05,47.15,39223.3736
2024-04-23 15:00:00,47.17,47.19,46.98,47.09,53207.99059929495,47.17,47.19,46.98,47.09,53207.9906
2024-04-23 15:30:00,47.08,47.08,46.78,46.81,137213.97286614677,47.08,47.08,46.78,46.81,137213.9729
2024-04-24 09:30:00,46.31,46.37,45.85,46.2,37940.39098386924,46.31,46.37,45.85,46.2,37940.391
2024-04-24 10:00:00,46.19,46.33,46.1,46.18,20848.19997863476,46.19,46.33,46.1,46.18,20848.2
2024-04-24 10:30:00,46.21,46.21,45.95,46.06,21609.870740305523,46.21,46.21,45.95,46.06,21609.8707
2024-04-24 11:00:00,46.06,46.23,46.05,46.22,26485.41822454866,46.06,46.23,46.05,46.22,26485.4182
2024-04-24 11:30:00,46.21,46.25,46.02,46.21,35432.11195385108,46.21,46.25,46.02,46.21,35432.112
2024-04-24 12:00:00,46.2,46.5,46.2,46.37,31915.39365452409,46.2,46.5,46.2,46.37,31915.3937
2024-04-24 12:30:00,46.35,46.51,46.33,46.43,20360.00427304775,46.35,46.51,46.33,46.43,20360.0043
2024-04-24 13:00:00,46.44,46.51,46.37,46.4,23607.5205640423,46.44,46.51,46.37,46.4,23607.5206
2024-04-24 13:30:00,46.4,46.47,46.33,46.45,22368.3367161628,46.4,46.47,46.33,46.45,22368.3367
2024-04-24 14:00:00,46.42,46.48,46.22,46.31,65359.47014207883,46.42,46.48,46.22,46.31,65359.4701
2024-04-24 14:30:00,46.31,46.52,46.26,46.46,73297.72460207243,46.31,46.52,46.26,46.46,73297.7246
2024-04-24 15:00:00,46.43,46.55,46.41,46.51,36867.85599829078,46.43,46.55,46.41,46.51,36867.856
2024-04-24 15:30:00,46.51,46.81,46.5,46.81,91965.60196560196,46.51,46.81,46.5,46.81,91965.602
2024-04-25 09:30:00,45.76,46.57,45.25,45.25,30086.529216964,45.76,46.57,45.25,45.25,30086.5292
2024-04-25 10:00:00,45.22,45.45,45.07,45.45,30849.268240572583,45.22,45.45,45.07,45.45,30849.2682
2024-04-25 10:30:00,45.41,45.54,45.22,45.4,32307.44578570665,45.41,45.54,45.22,45.4,32307.4458
2024-04-25 11:00:00,45.42,45.47,45.23,45.41,13633.158850550157,45.42,45.47,45.23,45.41,13633.1589
2024-04-25 11:30:00,45.41,45.45,45.31,45.45,40184.8093152441,45.41,45.45,45.31,45.45,40184.8093
2024-04-25 12:00:00,45.41,45.54,45.38,45.53,47101.80536267493,45.41,45.54,45.38,45.53,47101.8054
2024-04-25 12:30:00,45.51,45.64,45.4,45.48,30677.27806858241,45.51,45.64,45.4,45.48,30677.2781
2024-04-25 13:00:00,45.48,45.6,45.34,45.58,52639.6752483709,45.48,45.6,45.34,45.58,52639.6752
2024-04-25 13:30:00,45.59,45.77,45.55,45.71,53994.231385535735,45.59,45.77,45.55,45.71,53994.2314
2024-04-25 14:00:00,45.7,45.72,45.49,45.49,65276.14571092832,45.7,45.72,45.49,45.49,65276.1457
2024-04-25 14:30:00,45.49,45.9,45.48,45.89,35824.16408503365,45.49,45.9,45.48,45.89,35824.1641
2024-04-25 15:00:00,45.89,46.22,45.85,46.17,36537.76305950219,45.89,46.22,45.85,46.17,36537.7631
2024-04-25 15:30:00,46.18,46.27,45.94,46.25,170357.8677491721,46.18,46.27,45.94,46.25,170357.8677
2024-04-26 09:30:00,44.13,45.89,43.49,45.48,254023.07445785703,44.13,45.89,43.49,45.48,254023.0745
2024-04-26 10:00:00,45.34,46.08,45.05,46.06,132542.46341202862,45.34,46.08,45.05,46.06,132542.4634
2024-04-26 10:30:00,46.02,46.17,45.43,45.63,221916.4619164619,46.02,46.17,45.43,45.63,221916.4619
2024-04-26 11:00:00,45.62,45.78,45.27,45.78,123745.326354022,45.62,45.78,45.27,45.78,123745.3264
2024-04-26 11:30:00,45.78,45.89,45.6,45.67,83869.24473880995,45.78,45.89,45.6,45.67,83869.2447
2024-04-26 12:00:00,45.67,45.85,45.52,45.63,80217.92543531673,45.67,45.85,45.52,45.63,80217.9254
2024-04-26 12:30:00,45.62,45.86,45.51,45.67,75500.48071787202,45.62,45.86,45.51,45.67,75500.4807
2024-04-26 13:00:00,45.71,46.0,45.68,46.0,21237.047324003845,45.71,46.0,45.68,46.0,21237.0473
2024-04-26 13:30:00,45.98,46.05,45.75,45.76,20900.54481358829,45.98,46.05,45.75,45.76,20900.5448
2024-04-26 14:00:00,45.76,45.97,45.75,45.87,75449.20414485631,45.76,45.97,45.75,45.87,75449.2041
2024-04-26 14:30:00,45.91,46.15,45.91,46.08,42094.86166007905,45.91,46.15,45.91,46.08,42094.8617
2024-04-26 15:00:00,46.07,46.26,46.07,46.23,58306.80482854396,46.07,46.26,46.07,46.23,58306.8048
2024-04-26 15:30:00,46.22,46.26,45.95,46.1,218901.8267279137,46.22,46.26,45.95,46.1,218901.8267
2024-04-29 09:30:00,46.5,47.13,46.24,46.99,72448.45636149983,46.5,47.13,46.24,46.99,72448.4564
2024-04-29 10:00:00,46.96,46.99,46.67,46.99,36282.4484563615,46.96,46.99,46.67,46.99,36282.4485
2024-04-29 10:30:00,46.98,47.29,46.94,47.22,30605.704518748,46.98,47.29,46.94,47.22,30605.7045
2024-04-29 11:00:00,47.19,47.58,47.17,47.22,24204.678987287683,47.19,47.58,47.17,47.22,24204.679
2024-04-29 11:30:00,47.2,47.21,46.95,47.05,22354.44931097105,47.2,47.21,46.95,47.05,22354.4493
2024-04-29 12:00:00,47.07,47.22,46.94,47.22,19585.514368123066,47.07,47.22,46.94,47.22,19585.5144
2024-04-29 12:30:00,47.24,47.24,46.87,46.97,30420.8952035039,47.24,47.24,46.87,46.97,30420.8952
2024-04-29 13:00:00,46.99,47.14,46.9,47.13,35522.914218566395,46.99,47.14,46.9,47.13,35522.9142
2024-04-29 13:30:00,47.13,47.18,46.86,46.95,28175.40861019121,47.13,47.18,46.86,46.95,28175.4086
2024-04-29 14:00:00,46.95,47.08,46.89,46.94,21320.371755154363,46.95,47.08,46.89,46.94,21320.3718
2024-04-29 14:30:00,46.95,46.98,46.85,46.9,30723.213331908984,46.95,46.98,46.85,46.9,30723.2133
2024-04-29 15:00:00,46.82,46.96,46.69,46.91,51511.59064202543,46.82,46.96,46.69,46.91,51511.5906
2024-04-29 15:30:00,46.91,47.16,46.88,47.15,136030.33863903428,46.91,47.16,46.88,47.15,136030.3386
2024-04-30 09:30:00,46.29,46.6,45.77,46.19,51088.55891464587,46.29,46.6,45.77,46.19,51088.5589
2024-04-30 10:00:00,46.22,46.72,46.11,46.51,91868.39012925969,46.22,46.72,46.11,46.51,91868.3901
2024-04-30 10:30:00,46.56,46.73,46.4,46.72,22592.671723106505,46.56,46.73,46.4,46.72,22592.6717
2024-04-30 11:00:00,46.72,46.89,46.66,46.81,40019.22871488089,46.72,46.89,46.66,46.81,40019.2287
2024-04-30 11:30:00,46.81,46.83,46.67,46.8,64781.54043371435,46.81,46.83,46.67,46.8,64781.5404
2024-04-30 12:00:00,46.8,46.99,46.79,46.9,61601.3246448029,46.8,46.99,46.79,46.9,61601.3246
2024-04-30 12:30:00,46.89,47.0,46.8,46.86,31223.159918812093,46.89,47.0,46.8,46.86,31223.1599
2024-04-30 13:00:00,46.87,47.07,46.86,47.04,35166.11473133212,46.87,47.07,46.86,47.04,35166.1147
2024-04-30 13:30:00,47.02,47.04,46.65,46.77,59066.33906633907,47.02,47.04,46.65,46.77,59066.3391
2024-04-30 14:00:00,46.78,46.91,46.69,46.72,35725.88398675355,46.78,46.91,46.69,46.72,35725.884
2024-04-30 14:30:00,46.72,46.74,46.55,46.66,30178.39974361713,46.72,46.74,46.55,46.66,30178.3997
2024-04-30 15:00:00,46.66,46.67,46.5,46.59,23682.2988996902,46.66,46.67,46.5,46.59,23682.2989
2024-04-30 15:30:00,46.58,46.73,46.5,46.57,182212.37047324004,46.58,46.73,46.5,46.57,182212.3705
2024-05-01 09:30:00,46.49,47.06,46.14,46.95,33089.413524196134,46.49,47.06,46.14,46.95,33089.4135
2024-05-01 10:00:00,46.95,47.05,46.8,47.01,25218.45956628565,46.95,47.05,46.8,47.01,25218.4596
2024-05-01 10:30:00,46.96,46.96,46.75,46.81,35715.20136737528,46.96,46.96,46.75,46.81,35715.2014
2024-05-01 11:00:00,46.83,47.17,46.77,47.17,18058.968058968057,46.83,47.17,46.77,47.17,18058.9681
2024-05-01 11:30:00,47.17,47.24,47.05,47.24,22095.92992201688,47.17,47.24,47.05,47.24,22095.9299
2024-05-01 12:00:00,47.22,47.27,47.2,47.24,8972.332015810276,47.22,47.27,47.2,47.24,8972.332
2024-05-01 12:30:00,47.22,47.39,47.13,47.38,21912.188868710607,47.22,47.39,47.13,47.38,21912.1889
2024-05-01 13:00:00,47.36,47.48,47.24,47.26,21496.63497489585,47.36,47.48,47.24,47.26,21496.635
2024-05-01 13:30:00,47.26,47.36,47.19,47.36,13704.732400384572,47.26,47.36,47.19,47.36,13704.7324
2024-05-01 14:00:00,47.36,47.48,47.27,47.4,14750.56083751736,47.36,47.48,47.27,47.4,14750.5608
2024-05-01 14:30:00,47.38,47.96,47.1,47.89,55751.522273261406,47.38,47.96,47.1,47.89,55751.5223
2024-05-01 15:00:00,47.92,48.0,47.71,47.9,33012.498664672574,47.92,48.0,47.71,47.9,33012.4987
2024-05-01 15:30:00,47.88,47.89,47.6,47.67,159207.34964213223,47.88,47.89,47.6,47.67,159207.3496
2024-05-02 09:30:00,48.35,48.35,47.75,47.88,20370.686892426023,48.35,48.35,47.75,47.88,20370.6869
2024-05-02 10:00:00,47.89,48.01,47.82,47.88,53449.417797243885,47.89,48.01,47.82,47.88,53449.4178
2024-05-02 10:30:00,47.9,48.1,47.82,48.09,36878.53861766905,47.9,48.1,47.82,48.09,36878.5386
2024-05-02 11:00:00,48.09,48.27,47.99,48.12,19367.588932806324,48.09,48.27,47.99,48.12,19367.5889
2024-05-02 11:30:00,48.13,48.13,47.9,47.98,20435.85087063348,48.13,48.13,47.9,47.98,20435.8509
2024-05-02 12:00:00,47.98,48.12,47.91,48.12,32412.13545561372,47.98,48.12,47.91,48.12,32412.1355
2024-05-02 12:30:00,48.13,48.21,47.99,48.12,29308.83452622583,48.13,48.21,47.99,48.12,29308.8345
2024-05-02 13:00:00,48.12,48.27,48.11,48.27,24278.38906099776,48.12,48.27,48.11,48.27,24278.3891
2024-05-02 13:30:00,48.27,48.29,48.17,48.29,46817.647687212906,48.27,48.29,48.17,48.29,46817.6477
2024-05-02 14:00:00,48.3,48.32,48.16,48.21,30333.29772460207,48.3,48.32,48.16,48.21,30333.2977
2024-05-02 14:30:00,48.2,48.31,48.19,48.3,26563.40134601004,48.2,48.31,48.19,48.3,26563.4013
2024-05-02 15:00:00,48.28,48.32,48.14,48.27,32268.988355944875,48.28,48.32,48.14,48.27,32268.9884
2024-05-02 15:30:00,48.22,48.29,48.07,48.18,187821.8139087704,48.22,48.29,48.07,48.18,187821.8139
2024-05-03 09:30:00,48.53,49.47,48.53,49.24,46378.59203076594,48.53,49.47,48.53,49.24,46378.592
2024-05-03 10:00:00,49.28,49.39,48.89,48.93,19963.679094113875,49.28,49.39,48.89,48.93,19963.6791
2024-05-03 10:30:00,48.97,49.02,48.68,48.81,19982.907808994765,48.97,49.02,48.68,48.81,19982.9078
2024-05-03 11:00:00,48.82,48.96,48.74,48.75,16152.120499946586,48.82,48.96,48.74,48.75,16152.1205
2024-05-03 11:30:00,48.71,48.85,48.66,48.8,21860.912295694903,48.71,48.85,48.66,48.8,21860.9123
2024-05-03 12:00:00,48.82,48.94,48.78,48.82,12622.583057365666,48.82,48.94,48.78,48.82,12622.5831
2024-05-03 12:30:00,48.77,48.77,48.58,48.63,8009.828009828009,48.77,48.77,48.58,48.63,8009.828
2024-05-03 13:00:00,48.64,48.73,48.47,48.52,12447.388099562011,48.64,48.73,48.47,48.52,12447.3881
2024-05-03 13:30:00,48.53,48.66,48.46,48.59,14573.229355838052,48.53,48.66,48.46,48.59,14573.2294
2024-05-03 14:00:00,48.58,48.71,48.42,48.46,13155.645764341416,48.58,48.71,48.42,48.46,13155.6458
2024-05-03 14:30:00,48.44,48.5,48.35,48.42,25118.042944129906,48.44,48.5,48.35,48.42,25118.0429
2024-05-03 15:00:00,48.42,48.53,48.32,48.48,32933.447281273366,48.42,48.53,48.32,48.48,32933.4473
2024-05-03 15:30:00,48.48,48.68,48.41,48.57,74941.77972438841,48.48,48.68,48.41,48.57,74941.7797
2024-05-06 09:30:00,48.81,48.96,48.46,48.78,17671.188975536803,48.81,48.96,48.46,48.78,17671.189
2024-05-06 10:00:00,48.78,49.18,48.77,49.0,26373.25072107681,48.78,49.18,48.77,49.0,26373.2507
2024-05-06 10:30:00,49.0,49.5,48.93,49.45,41842.75184275184,49.0,49.5,48.93,49.45,41842.7518
2024-05-06 11:00:00,49.44,49.54,49.26,49.47,39835.48766157462,49.44,49.54,49.26,49.47,39835.4877
2024-05-06 11:30:00,49.5,49.7,49.39,49.43,31383.399209486164,49.5,49.7,49.39,49.43,31383.3992
2024-05-06 12:00:00,49.43,49.44,49.3,49.36,14206.815511163337,49.43,49.44,49.3,49.36,14206.8155
2024-05-06 12:30:00,49.34,49.56,49.34,49.47,24278.38906099776,49.34,49.56,49.34,49.47,24278.3891
2024-05-06 13:00:00,49.48,49.56,49.45,49.47,23482.533917316527,49.48,49.56,49.45,49.47,23482.5339
2024-05-06 13:30:00,49.49,49.53,49.46,49.5,21837.410533062703,49.49,49.53,49.46,49.5,21837.4105
2024-05-06 14:00:00,49.5,49.59,49.41,49.41,21974.14806110458,49.5,49.59,49.41,49.41,21974.1481
2024-05-06 14:30:00,49.4,49.43,49.19,49.25,18667.877363529537,49.4,49.43,49.19,49.25,18667.8774
2024-05-06 15:00:00,49.24,49.36,49.21,49.23,24513.40668731973,49.24,49.36,49.21,49.23,24513.4067
2024-05-06 15:30:00,49.23,49.35,49.12,49.19,111990.171990172,49.23,49.35,49.12,49.19,111990.172
2024-05-07 09:30:00,49.23,49.59,49.12,49.57,52812.7336822989,49.23,49.59,49.12,49.57,52812.7337
2024-05-07 10:00:00,49.57,49.81,49.47,49.57,183099.02788163652,49.57,49.81,49.47,49.57,183099.0279
2024-05-07 10:30:00,49.57,49.68,49.45,49.55,130857.8143360752,49.57,49.68,49.45,49.55,130857.8143
2024-05-07 11:00:00,49.55,49.71,49.44,49.59,85212.0499946587,49.55,49.71,49.44,49.59,85212.05
2024-05-07 11:30:00,49.54,49.59,49.14,49.18,374743.0830039526,49.54,49.59,49.14,49.18,374743.083
2024-05-07 12:00:00,49.2,49.37,49.08,49.3,836850.7638072856,49.2,49.37,49.08,49.3,836850.7638
2024-05-07 12:30:00,49.28,49.33,48.79,49.0,49944.450379232985,49.28,49.33,48.79,49.0,49944.4504
2024-05-07 13:00:00,49.0,49.09,48.8,48.98,49058.861232774274,49.0,49.09,48.8,48.98,49058.8612
2024-05-07 13:30:00,48.94,49.0,48.71,48.73,233385.32208097423,48.94,49.0,48.71,48.73,233385.3221
2024-05-07 14:00:00,48.71,48.95,48.6,48.94,50700.77983121461,48.71,48.95,48.6,48.94,50700.7798
2024-05-07 14:30:00,48.92,48.99,48.74,48.86,40754.19292810597,48.92,48.99,48.74,48.86,40754.1929
2024-05-07 15:00:00,48.86,48.96,48.79,48.87,42693.08834526226,48.86,48.96,48.79,48.87,42693.0883
2024-05-07 15:30:00,48.87,48.88,48.71,48.86,184030.55229142183,48.87,48.88,48.71,48.86,184030.5523
2024-05-08 09:30:00,48.57,50.45,48.57,50.24,115209.91347078304,48.57,50.45,48.57,50.24,115209.9135
2024-05-08 10:00:00,50.37,51.35,50.34,50.64,107257.77160559768,50.37,51.35,50.34,50.64,107257.7716
2024-05-08 10:30:00,50.62,50.89,50.26,50.36,43017.83997436171,50.62,50.89,50.26,50.36,43017.84
2024-05-08 11:00:00,50.39,50.55,50.17,50.31,27765.19602606559,50.39,50.55,50.17,50.31,27765.196
2024-05-08 11:30:00,50.32,50.59,50.3,50.59,38568.52900331161,50.32,50.59,50.3,50.59,38568.529
2024-05-08 12:00:00,50.59,50.61,50.34,50.39,37146.67236406367,50.59,50.61,50.34,50.39,37146.6724
2024-05-08 12:30:00,50.37,50.58,50.19,50.32,34846.704411921804,50.37,50.58,50.19,50.32,34846.7044
2024-05-08 13:00:00,50.28,50.58,50.27,50.43,37911.54791154791,50.28,50.58,50.27,50.43,37911.5479
2024-05-08 13:30:00,50.45,50.53,50.36,50.45,26265.356265356266,50.45,50.53,50.36,50.45,26265.3563
2024-05-08 14:00:00,50.47,50.59,50.28,50.4,44389.48830253178,50.47,50.59,50.28,50.4,44389.4883
2024-05-08 14:30:00,50.39,50.44,50.01,50.1,33353.27422283944,50.39,50.44,50.01,50.1,33353.2742
2024-05-08 15:00:00,50.07,50.08,49.74,49.76,35875.44065804935,50.07,50.08,49.74,49.76,35875.4407
2024-05-08 15:30:00,49.78,49.78,49.44,49.52,135183.20692233735,49.78,49.78,49.44,49.52,135183.2069
2024-05-09 09:30:00,49.44,49.87,48.89,49.59,49086.636043157785,49.44,49.87,48.89,49.59,49086.636
2024-05-09 10:00:00,49.59,49.9,49.49,49.69,41334.25916034612,49.59,49.9,49.49,49.69,41334.2592
2024-05-09 10:30:00,49.66,49.73,49.39,49.59,41214.61382330948,49.66,49.73,49.39,49.59,41214.6138
2024-05-09 11:00:00,49.58,49.59,49.24,49.27,34300.822561692126,49.58,49.59,49.24,49.27,34300.8226
2024-05-09 11:30:00,49.26,49.31,49.02,49.04,23605.38404016665,49.26,49.31,49.02,49.04,23605.384
2024-05-09 12:00:00,49.03,49.1,48.89,48.93,17008.866574083964,49.03,49.1,48.89,48.93,17008.8666
2024-05-09 12:30:00,48.95,49.17,48.94,49.0,31233.842538190365,48.95,49.17,48.94,49.0,31233.8425
2024-05-09 13:00:00,48.97,49.06,48.94,49.01,10436.919132571304,48.97,49.06,48.94,49.01,10436.9191
2024-05-09 13:30:00,49.01,49.25,49.0,49.02,18041.875867962823,49.01,49.25,49.0,49.02,18041.8759
2024-05-09 14:00:00,49.02,49.11,48.87,48.91,23968.593099027883,49.02,49.11,48.87,48.91,23968.5931
2024-05-09 14:30:00,48.9,49.0,48.87,48.96,14177.972438842004,48.9,49.0,48.87,48.96,14177.9724
2024-05-09 15:00:00,48.98,48.99,48.02,48.28,167882.7048392266,48.98,48.99,48.02,48.28,167882.7048
2024-05-09 15:30:00,48.23,48.44,48.04,48.15,270016.0239290674,48.23,48.44,48.04,48.15,270016.0239
2024-05-10 09:30:00,48.2,49.56,47.62,48.93,71804.29441299006,48.2,49.56,47.62,48.93,71804.2944
2024-05-10 10:00:00,48.86,49.3,48.69,49.22,26060.24997329345,48.86,49.3,48.69,49.22,26060.25
2024-05-10 10:30:00,49.27,49.42,49.12,49.33,21437.88056831535,49.27,49.42,49.12,49.33,21437.8806
2024-05-10 11:00:00,49.42,49.74,49.37,49.65,21374.853113983547,49.42,49.74,49.37,49.65,21374.8531
2024-05-10 11:30:00,49.6,49.75,49.39,49.71,23882.06388206388,49.6,49.75,49.39,49.71,23882.0639
2024-05-10 12:00:00,49.71,49.75,49.57,49.7,17243.88420040594,49.71,49.75,49.57,49.7,17243.8842
2024-05-10 12:30:00,49.7,49.8,49.63,49.72,15489.798098493751,49.7,49.8,49.63,49.72,15489.7981
2024-05-10 13:00:00,49.73,49.76,49.52,49.71,22240.145283623544,49.73,49.76,49.52,49.71,22240.1453
2024-05-10 13:30:00,49.72,49.75,49.49,49.52,10302.318128405084,49.72,49.75,49.49,49.52,10302.3181
2024-05-10 14:00:00,49.5,49.6,49.44,49.48,15357.333618203184,49.5,49.6,49.44,49.48,15357.3336
2024-05-10 14:30:00,49.46,49.71,49.44,49.65,29376.13502830894,49.46,49.71,49.44,49.65,29376.135
2024-05-10 15:00:00,49.63,49.88,49.6,49.87,28804.61489157141,49.63,49.88,49.6,49.87,28804.6149
2024-05-10 15:30:00,49.87,49.99,49.63,49.67,91234.9108001282,49.87,49.99,49.63,49.67,91234.9108
2024-05-13 09:30:00,49.93,50.76,49.83,50.72,30880.247836769577,49.93,50.76,49.83,50.72,30880.2478
2024-05-13 10:00:00,50.69,50.69,50.13,50.32,19863.262471958125,50.69,50.69,50.13,50.32,19863.2625
2024-05-13 10:30:00,50.3,50.79,50.27,50.54,22437.773742121568,50.3,50.79,50.27,50.54,22437.7737
2024-05-13 11:00:00,50.54,50.57,50.29,50.35,44075.4192928106,50.54,50.57,50.29,50.35,44075.4193
2024-05-13 11:30:00,50.32,50.32,49.96,49.96,15041.128084606346,50.32,50.32,49.96,49.96,15041.1281
2024-05-13 12:00:00,49.95,50.01,49.89,49.9,18351.6718299327,49.95,50.01,49.89,49.9,18351.6718
2024-05-13 12:30:00,49.83,50.03,49.82,49.85,24512.338425381902,49.83,50.03,49.82,49.85,24512.3384
2024-05-13 13:00:00,49.83,49.91,49.8,49.87,15804.935370152762,49.83,49.91,49.8,49.87,15804.9354
2024-05-13 13:30:00,49.87,50.03,49.83,49.92,34168.35808140156,49.87,50.03,49.83,49.92,34168.3581
2024-05-13 14:00:00,49.93,50.03,49.91,49.95,15283.62354449311,49.93,50.03,49.91,49.95,15283.6235
2024-05-13 14:30:00,49.94,49.96,49.88,49.94,11497.703236833671,49.94,49.96,49.88,49.94,11497.7032
2024-05-13 15:00:00,49.93,49.96,49.62,49.66,20996.688387992737,49.93,49.96,49.62,49.66,20996.6884
2024-05-13 15:30:00,49.66,49.73,49.57,49.59,93314.81679307764,49.66,49.73,49.57,49.59,93314.8168
2024-05-14 09:30:00,50.48,50.91,50.39,50.64,35887.19153936545,50.48,50.91,50.39,50.64,35887.1915
2024-05-14 10:00:00,50.71,51.04,50.53,50.82,57354.98344193996,50.71,51.04,50.53,50.82,57354.9834
2024-05-14 10:30:00,50.87,50.89,50.29,50.5,31089.627176583697,50.87,50.89,50.29,50.5,31089.6272
2024-05-14 11:00:00,50.52,50.59,50.09,50.13,26323.04240999893,50.52,50.59,50.09,50.13,26323.0424
2024-05-14 11:30:00,50.13,50.14,49.87,49.96,27679.735071039417,50.13,50.14,49.87,49.96,27679.7351
2024-05-14 12:00:00,49.98,50.16,49.91,50.14,24156.607200085466,49.98,50.16,49.91,50.14,24156.6072
2024-05-14 12:30:00,50.14,50.15,49.82,49.9,21855.57098600577,50.14,50.15,49.82,49.9,21855.571
2024-05-14 13:00:00,49.92,49.94,49.7,49.83,22446.319837624185,49.92,49.94,49.7,49.83,22446.3198
2024-05-14 13:30:00,49.82,50.0,49.8,49.88,27472.49225510095,49.82,50.0,49.8,49.88,27472.4923
2024-05-14 14:00:00,49.85,50.02,49.7,49.96,19349.42847986326,49.85,50.02,49.7,49.96,19349.4285
2024-05-14 14:30:00,49.95,50.1,49.93,50.03,23236.83367161628,49.95,50.1,49.93,50.03,23236.8337
2024-05-14 15:00:00,50.03,50.14,49.89,49.89,36086.95652173913,50.03,50.14,49.89,49.89,36086.9565
2024-05-14 15:30:00,49.89,50.3,49.89,50.24,110353.5947014208,49.89,50.3,49.89,50.24,110353.5947
2024-05-15 09:30:00,50.59,50.59,49.48,49.57,58350.60356799487,50.59,50.59,49.48,49.57,58350.6036
2024-05-15 10:00:00,49.57,49.73,49.23,49.42,37158.42324537977,49.57,49.73,49.23,49.42,37158.4232
2024-05-15 10:30:00,49.42,49.58,49.04,49.05,37861.33960047003,49.42,49.58,49.04,49.05,37861.3396
2024-05-15 11:00:00,49.05,49.15,48.83,49.13,90618.52366200191,49.05,49.15,48.83,49.13,90618.5237
2024-05-15 11:30:00,49.13,49.2,49.05,49.16,58650.7851725243,49.13,49.2,49.05,49.16,58650.7852
2024-05-15 12:00:00,49.15,49.24,49.08,49.15,33653.45582736887,49.15,49.24,49.08,49.15,33653.4558
2024-05-15 12:30:00,49.15,49.3,49.12,49.3,29781.006302745434,49.15,49.3,49.12,49.3,29781.0063
2024-05-15 13:00:00,49.27,49.27,49.08,49.24,49253.284905458815,49.27,49.27,49.08,49.24,49253.2849
2024-05-15 13:30:00,49.24,49.37,49.16,49.33,23284.905458818503,49.24,49.37,49.16,49.33,23284.9055
2024-05-15 14:00:00,49.33,49.4,49.18,49.33,48203.18342057472,49.33,49.4,49.18,49.33,48203.1834
2024-05-15 14:30:00,49.33,49.36,49.15,49.24,85552.82555282555,49.33,49.36,49.15,49.24,85552.8256
2024-05-15 15:00:00,49.24,49.4,49.18,49.29,32532.849054588183,49.24,49.4,49.18,49.29,32532.8491
2024-05-15 15:30:00,49.29,49.38,49.13,49.3,181337.4639461596,49.29,49.38,49.13,49.3,181337.4639
2024-05-16 09:30:00,48.78,49.59,48.78,49.58,38378.37837837838,48.78,49.59,48.78,49.58,38378.3784
2024-05-16 10:00:00,49.59,49.78,49.39,49.53,37600.68368764021,49.59,49.78,49.39,49.53,37600.6837
2024-05-16 10:30:00,49.56,49.88,49.44,49.87,46816.57942527508,49.56,49.88,49.44,49.87,46816.5794
2024-05-16 11:00:00,49.85,50.11,49.78,49.91,18042.94412990065,49.85,50.11,49.78,49.91,18042.9441
2024-05-16 11:30:00,49.91,50.04,49.87,49.97,39641.06398889008,49.91,50.04,49.87,49.97,39641.064
2024-05-16 12:00:00,50.02,50.12,49.97,50.07,39009.72118363423,50.02,50.12,49.97,50.07,39009.7212
2024-05-16 12:30:00,50.06,50.15,49.92,50.03,26620.01922871488,50.06,50.15,49.92,50.03,26620.0192
2024-05-16 13:00:00,49.99,50.09,49.95,50.07,51473.133212263645,49.99,50.09,49.95,50.07,51473.1332
2024-05-16 13:30:00,50.05,50.29,50.04,50.28,22940.92511483816,50.05,50.29,50.04,50.28,22940.9251
2024-05-16 14:00:00,50.23,50.33,50.14,50.33,23991.02659972225,50.23,50.33,50.14,50.33,23991.0266
2024-05-16 14:30:00,50.33,50.39,50.19,50.36,51444.29013994231,50.33,50.39,50.19,50.36,51444.2901
2024-05-16 15:00:00,50.35,50.49,50.35,50.48,30953.95791047965,50.35,50.49,50.35,50.48,30953.9579
2024-05-16 15:30:00,50.47,50.61,50.44,50.6,189504.32646084813,50.47,50.61,50.44,50.6,189504.3265
2024-05-17 09:30:00,50.36,50.56,50.09,50.13,70455.07958551437,50.36,50.56,50.09,50.13,70455.0796
2024-05-17 10:00:00,50.16,50.17,49.95,50.01,93741.0533062707,50.16,50.17,49.95,50.01,93741.0533
2024-05-17 10:30:00,50.02,50.07,49.85,50.01,63290.24676850763,50.02,50.07,49.85,50.01,63290.2468
2024-05-17 11:00:00,50.03,50.15,49.85,49.85,48339.9209486166,50.03,50.15,49.85,49.85,48339.9209
2024-05-17 11:30:00,49.87,50.03,49.73,49.95,75107.36032475163,49.87,50.03,49.73,49.95,75107.3603
2024-05-17 12:00:00,49.91,50.0,49.88,49.91,24723.85428907168,49.91,50.0,49.88,49.91,24723.8543
2024-05-17 12:30:00,49.91,49.94,49.64,49.7,66896.69907061211,49.91,49.94,49.64,49.7,66896.6991
2024-05-17 13:00:00,49.71,49.75,49.66,49.73,13625.681016985363,49.71,49.75,49.66,49.73,13625.681
2024-05-17 13:30:00,49.69,49.77,49.66,49.7,23015.70345048606,49.69,49.77,49.66,49.7,23015.7035
2024-05-17 14:00:00,49.68,49.69,49.62,49.66,19755.368016237582,49.68,49.69,49.62,49.66,19755.368
2024-05-17 14:30:00,49.69,49.73,49.59,49.73,20819.356906313427,49.69,49.73,49.59,49.73,20819.3569
2024-05-17 15:00:00,49.73,49.91,49.7,49.75,40176.26321974148,49.73,49.91,49.7,49.75,40176.2632
2024-05-17 15:30:00,49.77,50.03,49.72,50.0,168185.02296763167,49.77,50.03,49.72,50.0,168185.023
2024-05-20 09:30:00,49.97,49.98,49.05,49.67,23690.84499519282,49.97,49.98,49.05,49.67,23690.845
2024-05-20 10:00:00,49.52,49.71,49.44,49.63,14718.512979382544,49.52,49.71,49.44,49.63,14718.513
2024-05-20 10:30:00,49.62,49.94,49.59,49.89,230929.3878859096,49.62,49.94,49.59,49.89,230929.3879
2024-05-20 11:00:00,49.89,50.28,49.85,50.13,14816.793077662642,49.89,50.28,49.85,50.13,14816.7931
2024-05-20 11:30:00,50.12,50.24,49.96,50.15,25745.11270163444,50.12,50.24,49.96,50.15,25745.1127
2024-05-20 12:00:00,50.13,50.14,49.9,49.95,14430.082256169211,50.13,50.14,49.9,49.95,14430.0823
2024-05-20 12:30:00,49.97,50.13,49.95,50.04,11061.852366200192,49.97,50.13,49.95,50.04,11061.8524
2024-05-20 13:00:00,50.07,50.18,49.99,50.02,18381.58316419186,50.07,50.18,49.99,50.02,18381.5832
2024-05-20 13:30:00,50.02,50.1,49.84,49.89,20769.14859523555,50.02,50.1,49.84,49.89,20769.1486
2024-05-20 14:00:00,49.88,49.88,49.71,49.83,61026.59972225189,49.88,49.88,49.71,49.83,61026.5997
2024-05-20 14:30:00,49.82,50.0,49.8,49.8,17375.28041875868,49.82,50.0,49.8,49.8,17375.2804
2024-05-20 15:00:00,49.8,49.88,49.7,49.88,42933.447281273366,49.8,49.88,49.7,49.88,42933.4473
2024-05-20 15:30:00,49.87,50.02,49.76,50.0,146665.95449204143,49.87,50.02,49.76,50.0,146665.9545
2024-05-21 09:30:00,49.84,50.31,49.61,49.88,35612.64822134387,49.84,50.31,49.61,49.88,35612.6482
2024-05-21 10:00:00,49.89,50.01,49.42,49.66,28542.89071680376,49.89,50.01,49.42,49.66,28542.8907
2024-05-21 10:30:00,49.66,49.66,49.39,49.46,20029.91133425916,49.66,49.66,49.39,49.46,20029.9113
2024-05-21 11:00:00,49.43,49.45,49.17,49.23,34152.33415233415,49.43,49.45,49.17,49.23,34152.3342
2024-05-21 11:30:00,49.2,49.42,49.2,49.28,26753.55197094328,49.2,49.42,49.2,49.28,26753.552
2024-05-21 12:00:00,49.27,49.37,49.17,49.33,27844.2474094648,49.27,49.37,49.17,49.33,27844.2474
2024-05-21 12:30:00,49.3,49.46,49.27,49.43,15979.062066018589,49.3,49.46,49.27,49.43,15979.0621
2024-05-21 13:00:00,49.43,49.54,49.36,49.52,19118.6839012926,49.43,49.54,49.36,49.52,19118.6839
2024-05-21 13:30:00,49.49,49.52,49.41,49.44,16195.9192393975,49.49,49.52,49.41,49.44,16195.9192
2024-05-21 14:00:00,49.45,49.52,49.38,49.47,46637.11141972012,49.45,49.52,49.38,49.47,46637.1114
2024-05-21 14:30:00,49.46,49.47,49.31,49.36,22429.22764661895,49.46,49.47,49.31,49.36,22429.2276
2024-05-21 15:00:00,49.36,49.44,49.31,49.4,36485.41822454866,49.36,49.44,49.31,49.4,36485.4182
2024-05-21 15:30:00,49.37,49.42,49.16,49.33,172632.1974148061,49.37,49.42,49.16,49.33,172632.1974
2024-05-22 09:30:00,49.0,49.35,48.18,48.75,65784.63839333404,49.0,49.35,48.18,48.75,65784.6384
2024-05-22 10:00:00,48.67,48.86,48.61,48.69,34704.62557419079,48.67,48.86,48.61,48.69,34704.6256
2024-05-22 10:30:00,48.68,48.86,48.65,48.8,33337.250293772035,48.68,48.86,48.65,48.8,33337.2503
2024-05-22 11:00:00,48.77,48.87,48.67,48.74,28387.99273581882,48.77,48.87,48.67,48.74,28387.9927
2024-05-22 11:30:00,48.73,48.85,48.67,48.7,22198.483068048285,48.73,48.85,48.67,48.7,22198.4831
2024-05-22 12:00:00,48.68,48.93,48.68,48.93,19093.045614784744,48.68,48.93,48.68,48.93,19093.0456
2024-05-22 12:30:00,48.9,48.92,48.77,48.86,15079.585514368122,48.9,48.92,48.77,48.86,15079.5855
2024-05-22 13:00:00,48.84,48.92,48.71,48.71,16799.487234269844,48.84,48.92,48.71,48.71,16799.4872
2024-05-22 13:30:00,48.72,48.73,48.62,48.71,20775.55816686252,48.72,48.73,48.62,48.71,20775.5582
2024-05-22 14:00:00,48.7,48.71,48.36,48.36,23659.86539899584,48.7,48.71,48.36,48.36,23659.8654
2024-05-22 14:30:00,48.37,48.45,48.31,48.34,19814.12242281808,48.37,48.45,48.31,48.34,19814.1224
2024-05-22 15:00:00,48.33,48.45,48.28,48.42,55898.94242068155,48.33,48.45,48.28,48.42,55898.9424
2024-05-22 15:30:00,48.41,48.73,48.37,48.71,147149.87714987714,48.41,48.73,48.37,48.71,147149.8771
2024-05-23 09:30:00,48.41,48.48,48.05,48.23,31707.0825766478,48.41,48.48,48.05,48.23,31707.0826
2024-05-23 10:00:00,48.16,48.26,47.84,48.02,28226.68518320692,48.16,48.26,47.84,48.02,28226.6852
2024-05-23 10:30:00,48.06,48.31,47.97,48.3,29158.2095929922,48.06,48.31,47.97,48.3,29158.2096
2024-05-23 11:00:00,48.29,48.3,47.83,47.87,25310.330092938788,48.29,48.3,47.83,47.87,25310.3301
2024-05-23 11:30:00,47.85,48.01,47.82,47.88,39528.89648541823,47.85,48.01,47.82,47.88,39528.8965
2024-05-23 12:00:00,47.88,47.93,47.58,47.82,51140.9037495994,47.88,47.93,47.58,47.82,51140.9037
2024-05-23 12:30:00,47.83,47.98,47.65,47.65,32306.377523768828,47.83,47.98,47.65,47.65,32306.3775
2024-05-23 13:00:00,47.66,47.71,47.57,47.71,25126.58903963252,47.66,47.71,47.57,47.71,25126.589
2024-05-23 13:30:00,47.69,47.8,47.49,47.53,46312.359790620656,47.69,47.8,47.49,47.53,46312.3598
2024-05-23 14:00:00,47.53,47.6,47.42,47.47,41974.14806110458,47.53,47.6,47.42,47.47,41974.1481
2024-05-23 14:30:00,47.45,47.49,47.31,47.38,35377.630595021896,47.45,47.49,47.31,47.38,35377.6306
2024-05-23 15:00:00,47.39,47.61,47.31,47.45,42554.214293344725,47.39,47.61,47.31,47.45,42554.2143
2024-05-23 15:30:00,47.45,47.57,47.34,47.39,148006.62322401453,47.45,47.57,47.34,47.39,148006.6232
2024-05-24 09:30:00,47.79,47.89,47.24,47.39,27852.793504967416,47.79,47.89,47.24,47.39,27852.7935
2024-05-24 10:00:00,47.34,47.6,47.21,47.33,18433.92799914539,47.34,47.6,47.21,47.33,18433.928
2024-05-24 10:30:00,47.35,47.49,47.3,47.47,26867.85599829078,47.35,47.49,47.3,47.47,26867.856
2024-05-24 11:00:00,47.47,47.53,47.38,47.42,27554.74842431364,47.47,47.53,47.38,47.42,27554.7484
2024-05-24 11:30:00,47.4,47.62,47.36,47.39,37819.67738489478,47.4,47.62,47.36,47.39,37819.6774
2024-05-24 12:00:00,47.38,47.58,47.32,47.58,22941.993376775987,47.38,47.58,47.32,47.58,22941.9934
2024-05-24 12:30:00,47.56,47.68,47.54,47.67,18188.227753445142,47.56,47.68,47.54,47.67,18188.2278
2024-05-24 13:00:00,47.64,47.83,47.56,47.8,28117.72246554855,47.64,47.83,47.56,47.8,28117.7225
2024-05-24 13:30:00,47.83,47.92,47.77,47.84,19822.668518320694,47.83,47.92,47.77,47.84,19822.6685
2024-05-24 14:00:00,47.84,48.01,47.83,47.95,25180.002136523875,47.84,48.01,47.83,47.95,25180.0021
2024-05-24 14:30:00,47.93,48.03,47.89,47.94,29681.65794252751,47.93,48.03,47.89,47.94,29681.6579
2024-05-24 15:00:00,47.94,48.01,47.93,48.01,29879.286401025533,47.94,48.01,47.93,48.01,29879.2864
2024-05-24 15:30:00,48.0,48.1,47.96,48.09,90361.07253498558,48.0,48.1,47.96,48.09,90361.0725
2024-05-28 09:30:00,47.82,48.44,47.81,48.06,39269.30883452622,47.82,48.44,47.81,48.06,39269.3088
2024-05-28 10:00:00,48.1,48.12,47.71,47.83,28369.83228287576,48.1,48.12,47.71,47.83,28369.8323
2024-05-28 10:30:00,47.83,48.07,47.82,47.97,35167.18299326995,47.83,48.07,47.82,47.97,35167.183
2024-05-28 11:00:00,47.97,48.08,47.85,47.87,29028.949898515115,47.97,48.08,47.85,47.87,29028.9499
2024-05-28 11:30:00,47.86,47.95,47.81,47.89,21416.51532955881,47.86,47.95,47.81,47.89,21416.5153
2024-05-28 12:00:00,47.89,48.08,47.87,48.05,34813.58829184916,47.89,48.08,47.87,48.05,34813.5883
2024-05-28 12:30:00,48.07,48.25,47.86,47.87,18845.208845208846,48.07,48.25,47.86,47.87,18845.2088
2024-05-28 13:00:00,47.86,47.87,47.76,47.77,24697.147740626,47.86,47.87,47.76,47.77,24697.1477
2024-05-28 13:30:00,47.75,47.94,47.73,47.91,29981.839547056938,47.75,47.94,47.73,47.91,29981.8395
2024-05-28 14:00:00,47.9,48.05,47.87,48.0,40878.11131289392,47.9,48.05,47.87,48.0,40878.1113
2024-05-28 14:30:00,48.0,48.0,47.81,47.85,48087.81113128939,48.0,48.0,47.81,47.85,48087.8111
2024-05-28 15:00:00,47.86,47.96,47.84,47.92,38359.14966349749,47.86,47.96,47.84,47.92,38359.1497
2024-05-28 15:30:00,47.92,48.24,47.92,48.22,152965.4951394082,47.92,48.24,47.92,48.22,152965.4951
2024-05-29 09:30:00,47.81,47.93,47.53,47.67,44638.393334045504,47.81,47.93,47.53,47.67,44638.3933
2024-05-29 10:00:00,47.64,47.85,47.63,47.77,28725.563508172203,47.64,47.85,47.63,47.77,28725.5635
2024-05-29 10:30:00,47.76,47.76,47.39,47.48,29897.44685396859,47.76,47.76,47.39,47.48,29897.4469
2024-05-29 11:00:00,47.46,47.63,47.38,47.57,23268.881529751096,47.46,47.63,47.38,47.57,23268.8815
2024-05-29 11:30:00,47.58,47.64,47.5,47.64,27581.45497275932,47.58,47.64,47.5,47.64,27581.455
2024-05-29 12:00:00,47.62,47.66,47.54,47.59,26132.89178506569,47.62,47.66,47.54,47.59,26132.8918
2024-05-29 12:30:00,47.59,47.68,47.59,47.67,20224.335006943704,47.59,47.68,47.59,47.67,20224.335
2024-05-29 13:00:00,47.67,47.82,47.67,47.8,22952.675996154256,47.67,47.82,47.67,47.8,22952.676
2024-05-29 13:30:00,47.81,47.91,47.73,47.76,28959.51287255635,47.81,47.91,47.73,47.76,28959.5129
2024-05-29 14:00:00,47.75,47.75,47.62,47.63,48399.74361713492,47.75,47.75,47.62,47.63,48399.7436
2024-05-29 14:30:00,47.65,47.79,47.64,47.75,36565.537869885695,47.65,47.79,47.64,47.75,36565.5379
2024-05-29 15:00:00,47.75,47.97,47.74,47.94,42197.41480611046,47.75,47.97,47.74,47.94,42197.4148
2024-05-29 15:30:00,47.93,48.1,47.91,48.1,148485.20457216108,47.93,48.1,47.91,48.1,148485.2046
2024-05-30 09:30:00,48.46,48.64,48.23,48.49,41711.355624399104,48.46,48.64,48.23,48.49,41711.3556
2024-05-30 10:00:00,48.46,48.84,48.37,48.37,25363.743189830147,48.46,48.84,48.37,48.37,25363.7432
2024-05-30 10:30:00,48.4,48.56,48.3,48.49,20727.48637966029,48.4,48.56,48.3,48.49,20727.4864
2024-05-30 11:00:00,48.49,48.78,48.49,48.73,27296.22903535947,48.49,48.78,48.49,48.73,27296.229
2024-05-30 11:30:00,48.7,48.82,48.65,48.77,25786.7749172097,48.7,48.82,48.65,48.77,25786.7749
2024-05-30 12:00:00,48.78,48.82,48.67,48.71,25386.17669052452,48.78,48.82,48.67,48.71,25386.1767
2024-05-30 12:30:00,48.72,49.1,48.71,48.96,39636.790941138766,48.72,49.1,48.71,48.96,39636.7909
2024-05-30 13:00:00,48.96,49.31,48.95,49.3,26313.428052558487,48.96,49.31,48.95,49.3,26313.4281
2024-05-30 13:30:00,49.3,49.34,49.15,49.29,31626.96293131076,49.3,49.34,49.15,49.29,31626.9629
2024-05-30 14:00:00,49.29,49.3,49.1,49.17,25519.709432752912,49.29,49.3,49.1,49.17,25519.7094
2024-05-30 14:30:00,49.17,49.18,49.04,49.1,33460.100416622154,49.17,49.18,49.04,49.1,33460.1004
2024-05-30 15:00:00,49.08,49.22,49.01,49.16,43984.61702809529,49.08,49.22,49.01,49.16,43984.617
2024-05-30 15:30:00,49.17,49.31,49.1,49.1,164152.33415233414,49.17,49.31,49.1,49.1,164152.3342
2024-05-31 09:30:00,49.12,50.42,48.73,50.23,98241.6408503365,49.12,50.42,48.73,50.23,98241.6409
2024-05-31 10:00:00,50.26,50.73,50.1,50.61,64276.2525371221,50.26,50.73,50.1,50.61,64276.2525
2024-05-31 10:30:00,50.6,50.67,50.44,50.63,53863.90342912082,50.6,50.67,50.44,50.63,53863.9034
2024-05-31 11:00:00,50.62,50.84,50.57,50.75,42101.271231706014,50.62,50.84,50.57,50.75,42101.2712
2024-05-31 11:30:00,50.74,50.75,50.32,50.41,49385.74938574938,50.74,50.75,50.32,50.41,49385.7494
2024-05-31 12:00:00,50.38,50.68,50.24,50.63,42953.74425809208,50.38,50.68,50.24,50.63,42953.7443
2024-05-31 12:30:00,50.63,50.63,50.15,50.18,34012.3918384788,50.63,50.63,50.15,50.18,34012.3918
2024-05-31 13:00:00,50.19,50.39,50.04,50.38,48295.05394722786,50.19,50.39,50.04,50.38,48295.0539
2024-05-31 13:30:00,50.34,50.61,50.32,50.55,51426.12968699925,50.34,50.61,50.32,50.55,51426.1297
2024-05-31 14:00:00,50.53,50.88,50.53,50.76,77419.07915820958,50.53,50.88,50.53,50.76,77419.0792
2024-05-31 14:30:00,50.76,50.77,50.51,50.63,56671.29580173059,50.76,50.77,50.51,50.63,56671.2958
2024-05-31 15:00:00,50.62,50.76,50.57,50.64,116079.47868817432,50.62,50.76,50.57,50.64,116079.4787
2024-05-31 15:30:00,50.64,51.11,50.49,50.64,726491.8277961756,50.64,51.11,50.49,50.64,726491.8278
2024-06-03 09:30:00,51.06,51.07,50.2,50.75,105862.62151479542,51.06,51.07,50.2,50.75,105862.6215
2024-06-03 10:00:00,50.78,51.21,50.61,51.03,34534.771926076275,50.78,51.21,50.61,51.03,34534.7719
2024-06-03 10:30:00,51.05,51.05,50.69,50.7,31194.31684649076,51.05,51.05,50.69,50.7,31194.3168
2024-06-03 11:00:00,50.67,50.76,50.12,50.29,41481.679307766266,50.67,50.76,50.12,50.29,41481.6793
2024-06-03 11:30:00,50.26,50.54,50.14,50.45,35866.89456254674,50.26,50.54,50.14,50.45,35866.8946
2024-06-03 12:00:00,50.47,50.75,50.33,50.34,40911.22743296656,50.47,50.75,50.33,50.34,40911.2274
2024-06-03 12:30:00,50.34,50.34,50.13,50.24,25944.87768400812,50.34,50.34,50.13,50.24,25944.8777
2024-06-03 13:00:00,50.23,50.65,50.15,50.6,38113.449417797245,50.23,50.65,50.15,50.6,38113.4494
2024-06-03 13:30:00,50.6,50.8,50.6,50.74,30771.28511911121,50.6,50.8,50.6,50.74,30771.2851
2024-06-03 14:00:00,50.74,51.0,50.69,50.96,44654.41726311291,50.74,51.0,50.69,50.96,44654.4173
2024-06-03 14:30:00,50.96,51.02,50.8,50.86,41101.3780578998,50.96,51.02,50.8,50.86,41101.3781
2024-06-03 15:00:00,50.84,50.9,50.64,50.64,65137.27165901079,50.84,50.9,50.64,50.64,65137.2717
2024-06-03 15:30:00,50.65,50.76,50.47,50.59,173180.21578891145,50.65,50.76,50.47,50.59,173180.2158
2024-06-04 09:30:00,50.3,50.55,49.72,50.23,16449.097318662534,50.3,50.55,49.72,50.23,16449.0973
2024-06-04 10:00:00,50.29,50.31,50.0,50.02,29219.10052344835,50.29,50.31,50.0,50.02,29219.1005
2024-06-04 10:30:00,50.03,50.15,49.55,49.58,31592.77854930029,50.03,50.15,49.55,49.58,31592.7785
2024-06-04 11:00:00,49.56,49.76,49.56,49.62,46399.957269522485,49.56,49.76,49.56,49.62,46399.9573
2024-06-04 11:30:00,49.59,49.69,49.05,49.08,67429.76177758786,49.59,49.69,49.05,49.08,67429.7618
2024-06-04 12:00:00,49.05,49.49,49.05,49.47,32358.72235872236,49.05,49.49,49.05,49.47,32358.7224
2024-06-04 12:30:00,49.45,49.57,49.16,49.18,20555.49620767012,49.45,49.57,49.16,49.18,20555.4962
2024-06-04 13:00:00,49.2,49.34,49.19,49.3,28024.783676957588,49.2,49.34,49.19,49.3,28024.7837
2024-06-04 13:30:00,49.3,49.4,49.25,49.35,22972.972972972973,49.3,49.4,49.25,49.35,22972.973
2024-06-04 14:00:00,49.35,49.36,49.19,49.3,72229.46266424528,49.35,49.36,49.19,49.3,72229.4627
2024-06-04 14:30:00,49.29,49.39,49.14,49.15,31606.66595449204,49.29,49.39,49.14,49.15,31606.666
2024-06-04 15:00:00,49.12,49.13,48.9,48.95,41522.273261403694,49.12,49.13,48.9,48.95,41522.2733
2024-06-04 15:30:00,48.95,49.31,48.92,49.3,150691.16547377416,48.95,49.31,48.92,49.3,150691.1655
2024-06-05 09:30:00,49.47,49.62,48.64,48.81,40987.07403055229,49.47,49.62,48.64,48.81,40987.074
2024-06-05 10:00:00,48.69,49.07,48.63,48.92,31543.63850016024,48.69,49.07,48.63,48.92,31543.6385
2024-06-05 10:30:00,48.89,49.19,48.89,49.01,24513.40668731973,48.89,49.19,48.89,49.01,24513.4067
2024-06-05 11:00:00,49.0,49.37,48.89,49.36,33011.43040273475,49.0,49.37,48.89,49.36,33011.4304
2024-06-05 11:30:00,49.36,49.36,49.16,49.18,34421.5361606666,49.36,49.36,49.16,49.18,34421.5362
2024-06-05 12:00:00,49.18,49.26,49.12,49.25,25170.38777908343,49.18,49.26,49.12,49.25,25170.3878
2024-06-05 12:30:00,49.25,49.25,48.85,48.87,55280.418758679625,49.25,49.25,48.85,48.87,55280.4188
2024-06-05 13:00:00,48.86,49.11,48.83,49.07,23549.83441939964,48.86,49.11,48.83,49.07,23549.8344
2024-06-05 13:30:00,49.05,49.18,48.95,48.95,14794.359576968272,49.05,49.18,48.95,48.95,14794.3596
2024-06-05 14:00:00,48.95,49.0,48.89,48.92,17568.635829505394,48.95,49.0,48.89,48.92,17568.6358
2024-06-05 14:30:00,48.88,49.04,48.81,48.82,22793.50496741801,48.88,49.04,48.81,48.82,22793.505
2024-06-05 15:00:00,48.83,48.91,48.72,48.91,61756.22262578784,48.83,48.91,48.72,48.91,61756.2226
2024-06-05 15:30:00,48.87,49.15,48.87,48.95,142055.33596837946,48.87,49.15,48.87,48.95,142055.336
2024-06-06 09:30:00,48.56,50.17,48.38,50.17,33030.65911761564,48.56,50.17,48.38,50.17,33030.6591
2024-06-06 10:00:00,50.08,50.13,49.66,49.74,36080.54695011217,50.08,50.13,49.66,49.74,36080.547
2024-06-06 10:30:00,49.7,49.97,49.63,49.9,19491.507317594274,49.7,49.97,49.63,49.9,19491.5073
2024-06-06 11:00:00,49.94,50.1,49.78,50.05,11835.274009187053,49.94,50.1,49.78,50.05,11835.274
2024-06-06 11:30:00,50.06,50.22,49.88,50.22,15467.36459779938,50.06,50.22,49.88,50.22,15467.3646
2024-06-06 12:00:00,50.18,50.23,49.86,49.94,27718.1925008012,50.18,50.23,49.86,49.94,27718.1925
2024-06-06 12:30:00,49.91,50.12,49.9,49.99,10402.734750560838,49.91,50.12,49.9,49.99,10402.7348
2024-06-06 13:00:00,50.01,50.02,49.67,49.81,22214.50699711569,50.01,50.02,49.67,49.81,22214.507
2024-06-06 13:30:00,49.85,49.96,49.79,49.8,21912.188868710607,49.85,49.96,49.79,49.8,21912.1889
2024-06-06 14:00:00,49.77,49.82,49.5,49.52,33027.45433180216,49.77,49.82,49.5,49.52,33027.4543
2024-06-06 14:30:00,49.51,49.61,49.3,49.34,38645.44386283516,49.51,49.61,49.3,49.34,38645.4439
2024-06-06 15:00:00,49.32,49.37,49.09,49.3,70036.32090588612,49.32,49.37,49.09,49.3,70036.3209
2024-06-06 15:30:00,49.3,49.3,48.93,48.95,110076.91485952356,49.3,49.3,48.93,48.95,110076.9149
2024-06-07 09:30:00,48.3,48.73,48.22,48.48,24036.96186304882,48.3,48.73,48.22,48.48,24036.9619
2024-06-07 10:00:00,48.34,48.72,48.34,48.61,38015.16931951715,48.34,48.72,48.34,48.61,38015.1693
2024-06-07 10:30:00,48.61,48.89,48.6,48.72,82563.82865078517,48.61,48.89,48.6,48.72,82563.8287
2024-06-07 11:00:00,48.67,48.82,48.6,48.72,82727.27272727272,48.67,48.82,48.6,48.72,82727.2727
2024-06-07 11:30:00,48.73,48.88,48.73,48.86,31151.586368977674,48.73,48.88,48.73,48.86,31151.5864
2024-06-07 12:00:00,48.85,48.89,48.74,48.75,21278.709539579104,48.85,48.89,48.74,48.75,21278.7095
2024-06-07 12:30:00,48.75,48.75,48.46,48.56,30668.7319730798,48.75,48.75,48.46,48.56,30668.732
2024-06-07 13:00:00,48.54,48.92,48.42,48.84,46000.42730477513,48.54,48.92,48.42,48.84,46000.4273
2024-06-07 13:30:00,48.84,48.84,48.73,48.74,28971.26375387245,48.84,48.84,48.73,48.74,28971.2638
2024-06-07 14:00:00,48.72,48.74,48.48,48.66,62507.21076808033,48.72,48.74,48.48,48.66,62507.2108
2024-06-07 14:30:00,48.66,48.68,48.53,48.53,39421.00202969768,48.66,48.68,48.53,48.53,39421.002
2024-06-07 15:00:00,48.5,48.64,48.42,48.56,89634.65441726311,48.5,48.64,48.42,48.56,89634.6544
2024-06-07 15:30:00,48.56,48.63,48.29,48.34,202971.9047110352,48.56,48.63,48.29,48.34,202971.9047
2024-06-10 09:30:00,48.27,48.27,47.48,47.97,79425.27507744898,48.27,48.27,47.48,47.97,79425.2751
2024-06-10 10:00:00,47.95,48.01,47.58,47.7,48451.02019015062,47.95,48.01,47.58,47.7,48451.0202
2024-06-10 10:30:00,47.71,47.9,47.61,47.65,26201.26054908664,47.71,47.9,47.61,47.65,26201.2605
2024-06-10 11:00:00,47.61,47.65,47.45,47.56,33977.1391945305,47.61,47.65,47.45,47.56,33977.1392
2024-06-10 11:30:00,47.56,47.88,47.56,47.85,42212.37047324004,47.56,47.88,47.56,47.85,42212.3705
2024-06-10 12:00:00,47.85,48.01,47.77,48.01,17989.531033009294,47.85,48.01,47.77,48.01,17989.531
2024-06-10 12:30:00,48.01,48.11,47.72,47.82,31912.188868710607,48.01,48.11,47.72,47.82,31912.1889
2024-06-10 13:00:00,47.81,47.92,47.7,47.85,38334.57963892746,47.81,47.92,47.7,47.85,38334.5796
2024-06-10 13:30:00,47.86,48.08,47.76,48.0,28297.19047110352,47.86,48.08,47.76,48.0,28297.1905
2024-06-10 14:00:00,48.04,48.15,47.99,48.13,31855.57098600577,48.04,48.15,47.99,48.13,31855.571
2024-06-10 14:30:00,48.12,48.14,47.95,48.05,19207.34964213225,48.12,48.14,47.95,48.05,19207.3496
2024-06-10 15:00:00,48.04,48.04,47.77,47.89,28481.999786347613,48.04,48.04,47.77,47.89,28481.9998
2024-06-10 15:30:00,47.88,48.06,47.69,47.96,200249.9732934516,47.88,48.06,47.69,47.96,200249.9733
2024-06-11 09:30:00,48.12,48.12,47.37,47.58,38433.92799914539,48.12,48.12,47.37,47.58,38433.928
2024-06-11 10:00:00,47.58,48.02,47.55,47.83,17889.11441085354,47.58,48.02,47.55,47.83,17889.1144
2024-06-11 10:30:00,47.84,48.06,47.75,47.83,13749.599401773314,47.84,48.06,47.75,47.83,13749.5994
2024-06-11 11:00:00,47.81,48.31,47.79,48.23,16683.046683046683,47.81,48.31,47.79,48.23,16683.0467
2024-06-11 11:30:00,48.2,48.54,48.13,48.48,22383.292383292384,48.2,48.54,48.13,48.48,22383.2924
2024-06-11 12:00:00,48.49,48.51,48.11,48.25,15709.860057686145,48.49,48.51,48.11,48.25,15709.8601
2024-06-11 12:30:00,48.29,48.42,48.24,48.33,11466.723640636685,48.29,48.42,48.24,48.33,11466.7236
2024-06-11 13:00:00,48.33,48.42,48.27,48.33,18958.444610618524,48.33,48.42,48.27,48.33,18958.4446
2024-06-11 13:30:00,48.36,48.38,48.06,48.31,16082.68347398782,48.36,48.38,48.06,48.31,16082.6835
2024-06-11 14:00:00,48.26,48.36,48.19,48.26,16135.028308941351,48.26,48.36,48.19,48.26,16135.0283
2024-06-11 14:30:00,48.26,48.27,48.11,48.12,12919.559876081616,48.26,48.27,48.11,48.12,12919.5599
2024-06-11 15:00:00,48.12,48.24,48.09,48.22,27385.96303813695,48.12,48.24,48.09,48.22,27385.963
2024-06-11 15:30:00,48.21,48.21,47.98,48.19,90548.01837410532,48.21,48.21,47.98,48.19,90548.0184
2024-06-12 09:30:00,49.04,49.81,48.89,49.54,47094.32752911014,49.04,49.81,48.89,49.54,47094.3275
2024-06-12 10:00:00,49.46,49.54,49.13,49.31,65199.23085140476,49.46,49.54,49.13,49.31,65199.2309
2024-06-12 10:30:00,49.33,49.51,49.29,49.37,23324.431150518107,49.33,49.51,49.29,49.37,23324.4312
2024-06-12 11:00:00,49.38,49.42,49.26,49.32,16429.868603781648,49.38,49.42,49.26,49.32,16429.8686
2024-06-12 11:30:00,49.31,49.33,49.18,49.19,19399.63679094114,49.31,49.33,49.18,49.19,19399.6368
2024-06-12 12:00:00,49.18,49.28,48.8,48.81,20614.250614250614,49.18,49.28,48.8,48.81,20614.2506
2024-06-12 12:30:00,48.77,48.77,48.57,48.61,20065.163978207456,48.77,48.77,48.57,48.61,20065.164
2024-06-12 13:00:00,48.61,48.62,48.42,48.46,10616.387138126269,48.61,48.62,48.42,48.46,10616.3871
2024-06-12 13:30:00,48.45,48.55,48.37,48.47,20978.527935049675,48.45,48.55,48.37,48.47,20978.5279
2024-06-12 14:00:00,48.43,48.43,48.13,48.25,21196.453370366413,48.43,48.43,48.13,48.25,21196.4534
2024-06-12 14:30:00,48.23,48.29,47.91,47.93,29805.57632731546,48.23,48.29,47.91,47.93,29805.5763
2024-06-12 15:00:00,47.93,48.1,47.85,47.97,26121.1409037496,47.93,48.1,47.85,47.97,26121.1409
2024-06-12 15:30:00,47.97,48.14,47.91,47.91,112310.65057152012,47.97,48.14,47.91,47.91,112310.6506
2024-06-13 09:30:00,47.91,48.02,47.29,47.53,30259.587650892,47.91,48.02,47.29,47.53,30259.5877
2024-06-13 10:00:00,47.47,47.84,47.36,47.69,31069.330199764983,47.47,47.84,47.36,47.69,31069.3302
2024-06-13 10:30:00,47.68,47.71,47.41,47.54,33626.74927892319,47.68,47.71,47.41,47.54,33626.7493
2024-06-13 11:00:00,47.5,47.54,47.34,47.54,10843.926930883452,47.5,47.54,47.34,47.54,10843.9269
2024-06-13 11:30:00,47.57,47.59,47.43,47.52,15057.152013673753,47.57,47.59,47.43,47.52,15057.152
2024-06-13 12:00:00,47.54,47.54,47.39,47.41,8030.124986646726,47.54,47.54,47.39,47.41,8030.125
2024-06-13 12:30:00,47.41,47.54,47.3,47.41,15313.534878752267,47.41,47.54,47.3,47.41,15313.5349
2024-06-13 13:00:00,47.42,47.55,47.42,47.48,13391.731652601218,47.42,47.55,47.42,47.48,13391.7317
2024-06-13 13:30:00,47.48,47.48,47.39,47.4,7078.30360004273,47.48,47.48,47.39,47.4,7078.3036
2024-06-13 14:00:00,47.39,47.5,47.35,47.46,21994.4450379233,47.39,47.5,47.35,47.46,21994.445
2024-06-13 14:30:00,47.47,47.47,47.26,47.39,39726.52494391625,47.47,47.47,47.26,47.39,39726.5249
2024-06-13 15:00:00,47.39,47.63,47.36,47.57,21772.24655485525,47.39,47.63,47.36,47.57,21772.2466
2024-06-13 15:30:00,47.54,47.62,47.43,47.61,73682.2988996902,47.54,47.62,47.43,47.61,73682.2989
2024-06-14 09:30:00,47.25,47.72,47.12,47.22,36974.682192073495,47.25,47.72,47.12,47.22,36974.6822
2024-06-14 10:00:00,47.19,47.21,46.92,47.12,30377.096464052986,47.19,47.21,46.92,47.12,30377.0965
2024-06-14 10:30:00,47.11,47.23,47.05,47.14,27644.482427091123,47.11,47.23,47.05,47.14,27644.4824
2024-06-14 11:00:00,47.12,47.37,47.0,47.31,29239.397500267067,47.12,47.37,47.0,47.31,29239.3975
2024-06-14 11:30:00,47.31,47.32,47.15,47.24,24502.724067941457,47.31,47.32,47.15,47.24,24502.7241
2024-06-14 12:00:00,47.23,47.35,47.1,47.28,22586.262151479543,47.23,47.35,47.1,47.28,22586.2622
2024-06-14 12:30:00,47.26,47.35,47.18,47.18,23115.051810703982,47.26,47.35,47.18,47.18,23115.0518
2024-06-14 13:00:00,47.16,47.27,47.15,47.18,19892.105544279457,47.16,47.27,47.15,47.18,19892.1055
2024-06-14 13:30:00,47.19,47.19,46.95,46.98,19571.62696293131,47.19,47.19,46.95,46.98,19571.627
2024-06-14 14:00:00,46.98,47.1,46.97,47.08,22147.20649503258,46.98,47.1,46.97,47.08,22147.2065
2024-06-14 14:30:00,47.07,47.13,47.01,47.12,17807.926503578678,47.07,47.13,47.01,47.12,17807.9265
2024-06-14 15:00:00,47.11,47.17,47.07,47.11,15773.955773955771,47.11,47.17,47.07,47.11,15773.9558
2024-06-14 15:30:00,47.1,47.1,46.88,47.0,102387.5654310437,47.1,47.1,46.88,47.0,102387.5654
2024-06-17 09:30:00,46.81,47.08,46.43,46.92,34106.398889007585,46.81,47.08,46.43,46.92,34106.3989
2024-06-17 10:00:00,46.85,47.36,46.8,47.17,32204.892639675247,46.85,47.36,46.8,47.17,32204.8926
2024-06-17 10:30:00,47.16,47.29,46.97,47.02,23878.8590962504,47.16,47.29,46.97,47.02,23878.8591
2024-06-17 11:00:00,46.99,47.29,46.99,47.24,12722.99967952142,46.99,47.29,46.99,47.24,12722.9997
2024-06-17 11:30:00,47.25,47.43,47.21,47.36,14942.847986326247,47.25,47.43,47.21,47.36,14942.848
2024-06-17 12:00:00,47.37,47.48,47.34,47.39,11903.64277320799,47.37,47.48,47.34,47.39,11903.6428
2024-06-17 12:30:00,47.37,47.56,47.34,47.54,13250.721076808031,47.37,47.56,47.34,47.54,13250.7211
2024-06-17 13:00:00,47.54,47.56,47.36,47.48,14787.95000534131,47.54,47.56,47.36,47.48,14787.95
2024-06-17 13:30:00,47.51,48.01,47.51,47.95,23906.633906633902,47.51,48.01,47.51,47.95,23906.6339
2024-06-17 14:00:00,47.98,48.38,47.96,48.24,44294.41299006516,47.98,48.38,47.96,48.24,44294.413
2024-06-17 14:30:00,48.23,48.27,47.88,47.99,27318.66253605384,48.23,48.27,47.88,47.99,27318.6625
2024-06-17 15:00:00,48.0,48.15,47.91,48.1,30567.24708898622,48.0,48.15,47.91,48.1,30567.2471
2024-06-17 15:30:00,48.11,48.3,47.96,48.27,93509.2404657622,48.11,48.3,47.96,48.27,93509.2405
2024-06-18 09:30:00,48.14,49.18,47.91,48.38,40320.47858134814,48.14,49.18,47.91,48.38,40320.4786
2024-06-18 10:00:00,48.44,48.62,48.22,48.37,34270.91122743297,48.44,48.62,48.22,48.37,34270.9112
2024-06-18 10:30:00,48.39,48.39,47.83,47.88,30000.0,48.39,48.39,47.83,47.88,30000.0
2024-06-18 11:00:00,47.87,48.02,47.81,47.88,19654.95139408183,47.87,48.02,47.81,47.88,19654.9514
2024-06-18 11:30:00,47.89,47.96,47.73,47.79,12498.664672577715,47.89,47.96,47.73,47.79,12498.6647
2024-06-18 12:00:00,47.73,47.86,47.66,47.82,16238.649716910586,47.73,47.86,47.66,47.82,16238.6497
2024-06-18 12:30:00,47.79,47.79,47.49,47.58,24231.385535733363,47.79,47.79,47.49,47.58,24231.3855
2024-06-18 13:00:00,47.58,47.58,47.1,47.12,34927.89231919667,47.58,47.58,47.1,47.12,34927.8923
2024-06-18 13:30:00,47.12,47.14,47.03,47.09,22450.59288537549,47.12,47.14,47.03,47.09,22450.5929
2024-06-18 14:00:00,47.06,47.1,46.95,47.02,17331.481679307766,47.06,47.1,46.95,47.02,17331.4817
2024-06-18 14:30:00,46.97,47.15,46.95,46.97,11832.069223373572,46.97,47.15,46.95,46.97,11832.0692
2024-06-18 15:00:00,46.95,46.95,46.74,46.75,41121.67503471852,46.95,46.95,46.74,46.75,41121.675
2024-06-18 15:30:00,46.76,46.82,46.55,46.68,70848.19997863476,46.76,46.82,46.55,46.68,70848.2
2024-06-20 09:30:00,46.36,47.49,46.22,47.0,135287.89659224442,46.36,47.49,46.22,47.0,135287.8966
2024-06-20 10:00:00,47.01,47.4,46.81,47.36,24893.7079371862,47.01,47.4,46.81,47.36,24893.7079
2024-06-20 10:30:00,47.38,47.65,47.37,47.63,77227.86027133853,47.38,47.65,47.37,47.63,77227.8603
2024-06-20 11:00:00,47.63,47.77,47.6,47.73,52521.09817327208,47.63,47.77,47.6,47.73,52521.0982
2024-06-20 11:30:00,47.73,47.73,47.38,47.41,28880.46148915714,47.73,47.73,47.38,47.41,28880.4615
2024-06-20 12:00:00,47.41,47.46,47.36,47.39,17256.703343659865,47.41,47.46,47.36,47.39,17256.7033
2024-06-20 12:30:00,47.41,47.65,47.35,47.55,32073.496421322507,47.41,47.65,47.35,47.55,32073.4964
2024-06-20 13:00:00,47.55,47.58,47.45,47.57,19059.9294947121,47.55,47.58,47.45,47.57,19059.9295
2024-06-20 13:30:00,47.56,47.73,47.56,47.64,22661.040487127444,47.56,47.73,47.56,47.64,22661.0405
2024-06-20 14:00:00,47.65,47.68,47.39,47.42,20673.005020831108,47.65,47.68,47.39,47.42,20673.005
2024-06-20 14:30:00,47.42,47.52,47.39,47.51,29409.251148381583,47.42,47.52,47.39,47.51,29409.2511
2024-06-20 15:00:00,47.5,47.62,47.39,47.57,27564.362781754087,47.5,47.62,47.39,47.57,27564.3628
2024-06-20 15:30:00,47.56,47.63,47.42,47.63,99284.2645016558,47.56,47.63,47.42,47.63,99284.2645
2024-06-21 09:30:00,47.57,49.07,47.48,48.47,86162.80311932486,47.57,49.07,47.48,48.47,86162.8031
2024-06-21 10:00:00,48.53,48.57,48.12,48.21,34911.86839012926,48.53,48.57,48.12,48.21,34911.8684
2024-06-21 10:30:00,48.19,48.6,48.19,48.49,57191.53936545241,48.19,48.6,48.19,48.49,57191.5394
2024-06-21 11:00:00,48.46,48.52,48.12,48.23,17692.554214293345,48.46,48.52,48.12,48.23,17692.5542
2024-06-21 11:30:00,48.2,48.45,48.18,48.35,15269.736139301356,48.2,48.45,48.18,48.35,15269.7361
2024-06-21 12:00:00,48.36,48.54,48.29,48.54,27785.49300288431,48.36,48.54,48.29,48.54,27785.493
2024-06-21 12:30:00,48.59,48.68,48.48,48.63,22520.02991133426,48.59,48.68,48.48,48.63,22520.0299
2024-06-21 13:00:00,48.63,48.77,48.57,48.76,18958.444610618524,48.63,48.77,48.57,48.76,18958.4446
2024-06-21 13:30:00,48.72,48.94,48.72,48.86,12390.770216857172,48.72,48.94,48.72,48.86,12390.7702
2024-06-21 14:00:00,48.86,49.23,48.86,49.23,30924.046576220488,48.86,49.23,48.86,49.23,30924.0466
2024-06-21 14:30:00,49.24,49.34,49.17,49.3,23216.536694797564,49.24,49.34,49.17,49.3,23216.5367
2024-06-21 15:00:00,49.29,49.54,49.2,49.22,32734.75056083752,49.29,49.54,49.2,49.22,32734.7506
2024-06-21 15:30:00,49.24,49.57,49.17,49.28,115713.06484349964,49.24,49.57,49.17,49.28,115713.0648
2024-06-24 09:30:00,49.56,49.56,48.68,49.04,24689.66990706121,49.56,49.56,48.68,49.04,24689.6699
2024-06-24 10:00:00,49.03,49.5,48.9,49.33,20130.327956414912,49.03,49.5,48.9,49.33,20130.328
2024-06-24 10:30:00,49.36,49.39,49.21,49.24,21520.13673752804,49.36,49.39,49.21,49.24,21520.1367
2024-06-24 11:00:00,49.27,49.28,49.03,49.15,21513.72716590108,49.27,49.28,49.03,49.15,21513.7272
2024-06-24 11:30:00,49.2,49.25,49.09,49.1,16920.20083324431,49.2,49.25,49.09,49.1,16920.2008
2024-06-24 12:00:00,49.07,49.25,48.99,49.08,23425.916034611688,49.07,49.25,48.99,49.08,23425.916
2024-06-24 12:30:00,49.05,49.18,48.99,49.1,28032.26151052238,49.05,49.18,48.99,49.1,28032.2615
2024-06-24 13:00:00,49.09,49.19,49.07,49.12,63676.95759000107,49.09,49.19,49.07,49.12,63676.9576
2024-06-24 13:30:00,49.12,49.14,48.89,48.96,27951.073603247514,49.12,49.14,48.89,48.96,27951.0736
2024-06-24 14:00:00,48.99,49.23,48.99,49.21,19821.600256382862,48.99,49.23,48.99,49.21,19821.6003
2024-06-24 14:30:00,49.2,49.33,49.11,49.28,24197.201153722894,49.2,49.33,49.11,49.28,24197.2012
2024-06-24 15:00:00,49.28,49.34,49.0,49.09,28464.90759534237,49.28,49.34,49.0,49.09,28464.9076
2024-06-24 15:30:00,49.12,49.14,48.77,48.78,135622.2625787843,49.12,49.14,48.77,48.78,135622.2626
2024-06-25 09:30:00,48.65,48.65,47.79,47.85,45893.601110992415,48.65,48.65,47.79,47.85,45893.6011
2024-06-25 10:00:00,47.91,48.42,47.87,48.37,32641.81177224656,47.91,48.42,47.87,48.37,32641.8118
2024-06-25 10:30:00,48.44,48.56,48.23,48.42,17037.7096464053,48.44,48.56,48.23,48.42,17037.7096
2024-06-25 11:00:00,48.42,48.46,48.19,48.3,11329.986112594808,48.42,48.46,48.19,48.3,11329.9861
2024-06-25 11:30:00,48.29,48.44,48.27,48.41,15428.907168037602,48.29,48.44,48.27,48.41,15428.9072
2024-06-25 12:00:00,48.42,48.56,48.42,48.52,8795.000534130968,48.42,48.56,48.42,48.52,8795.0005
2024-06-25 12:30:00,48.49,48.52,48.4,48.43,11789.338745860485,48.49,48.52,48.4,48.43,11789.3387
2024-06-25 13:00:00,48.42,48.58,48.42,48.54,11027.667984189724,48.42,48.58,48.42,48.54,11027.668
2024-06-25 13:30:00,48.54,48.74,48.52,48.72,20247.8367695759,48.54,48.74,48.52,48.72,20247.8368
2024-06-25 14:00:00,48.74,49.02,48.71,48.89,26986.433073389595,48.74,49.02,48.71,48.89,26986.4331
2024-06-25 14:30:00,48.89,49.04,48.76,48.95,19462.66424527294,48.89,49.04,48.76,48.95,19462.6642
2024-06-25 15:00:00,48.98,49.15,48.96,49.0,19505.394722786023,48.98,49.15,48.96,49.0,19505.3947
2024-06-25 15:30:00,48.98,49.09,48.91,48.97,112742.22839440232,48.98,49.09,48.91,48.97,112742.2284
2024-06-26 09:30:00,48.61,49.05,48.55,49.05,22731.545775024035,48.61,49.05,48.55,49.05,22731.5458
2024-06-26 10:00:00,49.04,49.15,48.99,49.06,15464.1598119859,49.04,49.15,48.99,49.06,15464.1598
2024-06-26 10:30:00,49.02,49.04,48.82,48.9,30240.35893601111,49.02,49.04,48.82,48.9,30240.3589
2024-06-26 11:00:00,48.86,48.91,48.67,48.91,25401.132357654096,48.86,48.91,48.67,48.91,25401.1324
2024-06-26 11:30:00,48.93,49.02,48.86,48.97,24246.341202862943,48.93,49.02,48.86,48.97,24246.3412
2024-06-26 12:00:00,48.95,49.03,48.85,48.9,24423.67268454225,48.95,49.03,48.85,48.9,24423.6727
2024-06-26 12:30:00,48.88,49.01,48.81,48.91,15230.210447601752,48.88,49.01,48.81,48.91,15230.2104
2024-06-26 13:00:00,48.9,48.91,48.72,48.77,11589.573763486807,48.9,48.91,48.72,48.77,11589.5738
2024-06-26 13:30:00,48.76,48.84,48.71,48.84,24813.58829184916,48.76,48.84,48.71,48.84,24813.5883
2024-06-26 14:00:00,48.85,48.85,48.76,48.83,38208.52473026386,48.85,48.85,48.76,48.83,38208.5247
2024-06-26 14:30:00,48.83,49.27,48.83,49.27,21534.024142719794,48.83,49.27,48.83,49.27,21534.0241
2024-06-26 15:00:00,49.28,49.41,49.24,49.39,50143.14709966884,49.28,49.41,49.24,49.39,50143.1471
2024-06-26 15:30:00,49.41,49.65,49.3,49.63,143607.5205640423,49.41,49.65,49.3,49.63,143607.5206
2024-06-27 09:30:00,49.65,49.65,49.07,49.44,43169.53316953317,49.65,49.65,49.07,49.44,43169.5332
2024-06-27 10:00:00,49.39,49.95,49.31,49.92,22784.958871915394,49.39,49.95,49.31,49.92,22784.9589
2024-06-27 10:30:00,49.89,50.16,49.75,49.75,23716.48328170067,49.89,50.16,49.75,49.75,23716.4833
2024-06-27 11:00:00,49.75,49.96,49.59,49.69,17919.0257451127,49.75,49.96,49.59,49.69,17919.0257
2024-06-27 11:30:00,49.67,49.73,49.49,49.69,19648.541822454867,49.67,49.73,49.49,49.69,19648.5418
2024-06-27 12:00:00,49.69,49.8,49.66,49.8,17298.365559235124,49.69,49.8,49.66,49.8,17298.3656
2024-06-27 12:30:00,49.81,49.92,49.67,49.92,28175.40861019121,49.81,49.92,49.67,49.92,28175.4086
2024-06-27 13:00:00,49.92,50.01,49.85,49.87,25181.070398461703,49.92,50.01,49.85,49.87,25181.0704
2024-06-27 13:30:00,49.87,49.93,49.86,49.88,22528.57600683688,49.87,49.93,49.86,49.88,22528.576
2024-06-27 14:00:00,49.88,49.98,49.8,49.88,64802.905672470886,49.88,49.98,49.8,49.88,64802.9057
2024-06-27 14:30:00,49.88,50.06,49.84,50.0,51739.13043478261,49.88,50.06,49.84,50.0,51739.1304
2024-06-27 15:00:00,50.03,50.11,50.01,50.06,43060.5704518748,50.03,50.11,50.01,50.06,43060.5705
2024-06-27 15:30:00,50.03,50.23,49.95,49.99,161124.879820532,50.03,50.23,49.95,49.99,161124.8798
2024-06-28 09:30:00,50.33,51.46,50.33,51.25,58170.06730050208,50.33,51.46,50.33,51.25,58170.0673
2024-06-28 10:00:00,51.24,51.93,51.24,51.77,94797.56436278176,51.24,51.93,51.24,51.77,94797.5644
2024-06-28 10:30:00,51.79,51.96,51.33,51.38,42285.012285012286,51.79,51.96,51.33,51.38,42285.0123
2024-06-28 11:00:00,51.43,51.45,51.22,51.32,18233.094754833885,51.43,51.45,51.22,51.32,18233.0948
2024-06-28 11:30:00,51.32,51.32,51.05,51.2,34665.09988249119,51.32,51.32,51.05,51.2,34665.0999
2024-06-28 12:00:00,51.16,51.2,51.06,51.18,23216.536694797564,51.16,51.2,51.06,51.18,23216.5367
2024-06-28 12:30:00,51.2,51.25,51.08,51.17,29668.83879927358,51.2,51.25,51.08,51.17,29668.8388
2024-06-28 13:00:00,51.17,51.2,50.91,50.91,44011.32357654097,51.17,51.2,50.91,50.91,44011.3236
2024-06-28 13:30:00,50.89,50.92,50.75,50.76,15898.942420681553,50.89,50.92,50.75,50.76,15898.9424
2024-06-28 14:00:00,50.76,50.76,50.49,50.58,119925.2216643521,50.76,50.76,50.49,50.58,119925.2217
2024-06-28 14:30:00,50.58,50.87,50.57,50.65,17564.362781754087,50.58,50.87,50.57,50.65,17564.3628
2024-06-28 15:00:00,50.65,50.88,50.57,50.78,30872.770003204787,50.65,50.88,50.57,50.78,30872.77
2024-06-28 15:30:00,50.78,51.41,50.64,51.32,209378.2715521846,50.78,51.41,50.64,51.32,209378.2716
2024-07-01 09:30:00,50.76,51.64,50.48,51.23,101446.42666381795,50.76,51.64,50.48,51.23,101446.4267
2024-07-01 10:00:00,51.37,51.54,50.96,51.14,29981.839547056938,51.37,51.54,50.96,51.14,29981.8395
2024-07-01 10:30:00,51.09,51.14,50.71,50.78,16131.82352312787,51.09,51.14,50.71,50.78,16131.8235
2024-07-01 11:00:00,50.8,50.87,50.44,50.66,21738.06217284478,50.8,50.87,50.44,50.66,21738.0622
2024-07-01 11:30:00,50.75,50.76,50.56,50.67,13629.954064736674,50.75,50.76,50.56,50.67,13629.9541
2024-07-01 12:00:00,50.69,50.76,50.61,50.67,9048.178613396003,50.69,50.76,50.61,50.67,9048.1786
2024-07-01 12:30:00,50.66,50.66,50.32,50.46,17015.276145710926,50.66,50.66,50.32,50.46,17015.2761
2024-07-01 13:00:00,50.44,50.61,50.44,50.5,10560.837517359256,50.44,50.61,50.44,50.5,10560.8375
2024-07-01 13:30:00,50.5,50.7,50.47,50.55,5904.283730370687,50.5,50.7,50.47,50.55,5904.2837
2024-07-01 14:00:00,50.6,50.84,50.6,50.65,25152.227326140368,50.6,50.84,50.6,50.65,25152.2273
2024-07-01 14:30:00,50.68,50.73,50.58,50.63,11055.44279457323,50.68,50.73,50.58,50.63,11055.4428
2024-07-01 15:00:00,50.66,50.7,50.5,50.58,14863.796602927036,50.66,50.7,50.5,50.58,14863.7966
2024-07-01 15:30:00,50.58,50.72,50.47,50.62,67650.89199871809,50.58,50.72,50.47,50.62,67650.892
2024-07-02 09:30:00,50.64,51.04,50.58,50.94,11746.608268347398,50.64,51.04,50.58,50.94,11746.6083
2024-07-02 10:00:00,50.91,51.24,50.7,51.06,18903.963251789337,50.91,51.24,50.7,51.06,18903.9633
2024-07-02 10:30:00,51.1,51.33,51.08,51.22,7799.38040807606,51.1,51.33,51.08,51.22,7799.3804
2024-07-02 11:00:00,51.26,51.35,51.13,51.3,12184.595662856533,51.26,51.35,51.13,51.3,12184.5957
2024-07-02 11:30:00,51.25,51.3,51.16,51.23,11933.554107467153,51.25,51.3,51.16,51.23,11933.5541
2024-07-02 12:00:00,51.23,51.26,50.88,50.91,17238.542890716803,51.23,51.26,50.88,50.91,17238.5429
2024-07-02 12:30:00,50.89,51.05,50.87,50.91,10321.546843285974,50.89,51.05,50.87,50.91,10321.5468
2024-07-02 13:00:00,50.83,50.91,50.78,50.85,6438.414699284264,50.83,50.91,50.78,50.85,6438.4147
2024-07-02 13:30:00,50.83,50.92,50.76,50.92,10739.237260976392,50.83,50.92,50.76,50.92,10739.2373
2024-07-02 14:00:00,50.9,51.02,50.9,50.96,14633.052024356371,50.9,51.02,50.9,50.96,14633.052
2024-07-02 14:30:00,50.96,51.23,50.95,51.23,20993.48360217925,50.96,51.23,50.95,51.23,20993.4836
2024-07-02 15:00:00,51.24,51.45,51.2,51.43,23584.018801410104,51.24,51.45,51.2,51.43,23584.0188
2024-07-02 15:30:00,51.42,51.42,51.2,51.27,117764.12776412776,51.42,51.42,51.2,51.27,117764.1278
2024-07-03 09:30:00,50.42,50.97,50.36,50.75,89744.6853968593,50.42,50.97,50.36,50.75,89744.6854
2024-07-03 10:00:00,50.71,51.2,50.62,50.98,40691.16547377417,50.71,51.2,50.62,50.98,40691.1655
2024-07-03 10:30:00,50.99,51.15,50.66,50.7,43034.93216536695,50.99,51.15,50.66,50.7,43034.9322
2024-07-03 11:00:00,50.69,50.87,50.66,50.78,32776.41277641278,50.69,50.87,50.66,50.78,32776.4128
2024-07-03 11:30:00,50.78,50.99,50.61,50.89,22028.629419933768,50.78,50.99,50.61,50.89,22028.6294
2024-07-03 12:00:00,50.89,51.16,50.87,51.02,37842.11088558914,50.89,51.16,50.87,51.02,37842.1109
2024-07-03 12:30:00,51.04,51.14,50.91,51.07,80687.96068796069,51.04,51.14,50.91,51.07,80687.9607
2024-07-05 09:30:00,50.94,51.12,50.73,51.1,34716.37645550689,50.94,51.12,50.73,51.1,34716.3765
2024-07-05 10:00:00,51.05,51.41,50.98,51.21,31574.618096357222,51.05,51.41,50.98,51.21,31574.6181
2024-07-05 10:30:00,51.22,51.35,51.05,51.18,20864.22390770217,51.22,51.35,51.05,51.18,20864.2239
2024-07-05 11:00:00,51.23,51.32,51.09,51.1,9652.814870206174,51.23,51.32,51.09,51.1,9652.8149
2024-07-05 11:30:00,51.05,51.28,51.05,51.09,13417.369939109069,51.05,51.28,51.05,51.09,13417.3699
2024-07-05 12:00:00,51.06,51.2,51.02,51.05,21579.95940604636,51.06,51.2,51.02,51.05,21579.9594
2024-07-05 12:30:00,51.03,51.08,50.99,51.05,20467.89872876829,51.03,51.08,50.99,51.05,20467.8987
2024-07-05 13:00:00,51.03,51.05,50.87,50.93,20225.403268881528,51.03,51.05,50.87,50.93,20225.4033
2024-07-05 13:30:00,50.93,51.13,50.89,51.04,30388.84734536908,50.93,51.13,50.89,51.04,30388.8473
2024-07-05 14:00:00,51.07,51.07,50.85,50.95,25313.53487875227,51.07,51.07,50.85,50.95,25313.5349
2024-07-05 14:30:00,50.94,50.99,50.88,50.98,16166.00790513834,50.94,50.99,50.88,50.98,16166.0079
2024-07-05 15:00:00,51.0,51.0,50.76,50.76,27523.76882811665,51.0,51.0,50.76,50.76,27523.7688
2024-07-05 15:30:00,50.76,51.03,50.76,50.93,114557.20542677064,50.76,51.03,50.76,50.93,114557.2054
2024-07-08 09:30:00,50.99,51.18,50.26,50.26,19070.61211409037,50.99,51.18,50.26,50.26,19070.6121
2024-07-08 10:00:00,50.35,50.55,49.85,49.98,26914.859523555177,50.35,50.55,49.85,49.98,26914.8595
2024-07-08 10:30:00,49.95,50.42,49.95,50.23,24697.147740626,49.95,50.42,49.95,50.23,24697.1477
2024-07-08 11:00:00,50.22,50.48,50.12,50.15,31080.01281914325,50.22,50.48,50.12,50.15,31080.0128
2024-07-08 11:30:00,50.08,50.14,49.52,49.56,18707.40305522914,50.08,50.14,49.52,49.56,18707.4031
2024-07-08 12:00:00,49.53,49.62,49.14,49.18,37259.90812947335,49.53,49.62,49.14,49.18,37259.9081
2024-07-08 12:30:00,49.21,49.72,49.08,49.55,47084.71317166969,49.21,49.72,49.08,49.55,47084.7132
2024-07-08 13:00:00,49.57,49.72,49.48,49.57,26018.5877577182,49.57,49.72,49.48,49.57,26018.5878
2024-07-08 13:30:00,49.56,49.69,49.52,49.68,23757.077235338103,49.56,49.69,49.52,49.68,23757.0772
2024-07-08 14:00:00,49.69,49.69,49.55,49.64,20512.76573015704,49.69,49.69,49.55,49.64,20512.7657
2024-07-08 14:30:00,49.62,49.76,49.57,49.66,23541.28832389702,49.62,49.76,49.57,49.66,23541.2883
2024-07-08 15:00:00,49.66,49.75,49.59,49.65,28227.75344514475,49.66,49.75,49.59,49.65,28227.7534
2024-07-08 15:30:00,49.67,49.7,49.27,49.28,136104.04871274435,49.67,49.7,49.27,49.28,136104.0487
2024-07-09 09:30:00,49.11,49.44,48.65,48.79,27228.92853327636,49.11,49.44,48.65,48.79,27228.9285
2024-07-09 10:00:00,48.79,49.15,48.78,49.11,39416.72898194637,48.79,49.15,48.78,49.11,39416.729
2024-07-09 10:30:00,49.11,49.25,48.98,49.21,10648.434996261083,49.11,49.25,48.98,49.21,10648.435
2024-07-09 11:00:00,49.19,49.41,49.14,49.36,13606.452302104475,49.19,49.41,49.14,49.36,13606.4523
2024-07-09 11:30:00,49.43,49.8,49.34,49.77,22703.77096464053,49.43,49.8,49.34,49.77,22703.771
2024-07-09 12:00:00,49.76,49.81,49.58,49.79,16415.981198589892,49.76,49.81,49.58,49.79,16415.9812
2024-07-09 12:30:00,49.8,50.07,49.69,50.06,16428.80034184382,49.8,50.07,49.69,50.06,16428.8003
2024-07-09 13:00:00,50.11,50.19,49.87,49.91,12595.876508919988,50.11,50.19,49.87,49.91,12595.8765
2024-07-09 13:30:00,49.87,50.01,49.79,49.79,9958.33778442474,49.87,50.01,49.79,49.79,9958.3378
2024-07-09 14:00:00,49.75,49.78,49.61,49.69,10978.527935049677,49.75,49.78,49.61,49.69,10978.5279
2024-07-09 14:30:00,49.67,49.67,49.49,49.49,7083.644909731866,49.67,49.67,49.49,49.49,7083.6449
2024-07-09 15:00:00,49.49,49.51,49.33,49.43,14760.175194957805,49.49,49.51,49.33,49.43,14760.1752
2024-07-09 15:30:00,49.42,49.53,49.3,49.3,65182.13866039953,49.42,49.53,49.3,49.3,65182.1387
2024-07-10 09:30:00,49.46,49.58,48.68,49.05,27601.75194957804,49.46,49.58,48.68,49.05,27601.7519
2024-07-10 10:00:00,49.04,49.38,48.87,49.37,14011.323576540968,49.04,49.38,48.87,49.37,14011.3236
2024-07-10 10:30:00,49.37,49.38,49.01,49.38,12031.83420574725,49.37,49.38,49.01,49.38,12031.8342
2024-07-10 11:00:00,49.41,49.44,49.1,49.13,8170.067300502083,49.41,49.44,49.1,49.13,8170.0673
2024-07-10 11:30:00,49.15,49.19,48.99,49.03,11262.685610511697,49.15,49.19,48.99,49.03,11262.6856
2024-07-10 12:00:00,49.07,49.17,49.02,49.1,5958.765089199872,49.07,49.17,49.02,49.1,5958.7651
2024-07-10 12:30:00,49.1,49.15,48.96,49.15,7381.689990385643,49.1,49.15,48.96,49.15,7381.69
2024-07-10 13:00:00,49.15,49.15,48.83,48.89,37088.986219421,49.15,49.15,48.83,48.89,37088.9862
2024-07-10 13:30:00,48.92,49.17,48.9,49.12,12500.80119645337,48.92,49.17,48.9,49.12,12500.8012
2024-07-10 14:00:00,49.1,49.17,49.0,49.13,15853.007157354985,49.1,49.17,49.0,49.13,15853.0072
2024-07-10 14:30:00,49.1,49.15,49.02,49.08,13189.830146351886,49.1,49.15,49.02,49.08,13189.8301
2024-07-10 15:00:00,49.05,49.22,49.04,49.19,10020.296976818716,49.05,49.22,49.04,49.19,10020.297
2024-07-10 15:30:00,49.2,49.35,49.03,49.35,53402.41427197949,49.2,49.35,49.03,49.35,53402.4143
2024-07-11 09:30:00,49.81,50.16,49.41,50.16,15061.42506142506,49.81,50.16,49.41,50.16,15061.4251
2024-07-11 10:00:00,50.1,50.6,50.1,50.11,28392.26578357013,50.1,50.6,50.1,50.11,28392.2658
2024-07-11 10:30:00,50.04,50.29,49.93,50.21,16841.149449845103,50.04,50.29,49.93,50.21,16841.1494
2024-07-11 11:00:00,50.21,50.3,49.99,50.26,11566.072000854609,50.21,50.3,49.99,50.26,11566.072
2024-07-11 11:30:00,50.31,50.49,50.27,50.33,18757.611366307017,50.31,50.49,50.27,50.33,18757.6114
2024-07-11 12:00:00,50.3,50.3,50.01,50.21,9910.26599722252,50.3,50.3,50.01,50.21,9910.266
2024-07-11 12:30:00,50.23,50.29,50.13,50.28,8227.75344514475,50.23,50.29,50.13,50.28,8227.7534
2024-07-11 13:00:00,50.29,50.49,50.23,50.42,10305.522914218564,50.29,50.49,50.23,50.42,10305.5229
2024-07-11 13:30:00,50.45,50.51,50.32,50.41,15224.869137912616,50.45,50.51,50.32,50.41,15224.8691
2024-07-11 14:00:00,50.43,50.61,50.42,50.56,16921.26909518214,50.43,50.61,50.42,50.56,16921.2691
2024-07-11 14:30:00,50.57,50.57,50.44,50.47,12125.84125627604,50.57,50.57,50.44,50.47,12125.8413
2024-07-11 15:00:00,50.45,50.64,50.39,50.64,16739.664565751522,50.45,50.64,50.39,50.64,16739.6646
2024-07-11 15:30:00,50.64,51.04,50.62,51.0,104854.1822454866,50.64,51.04,50.62,51.0,104854.1822
2024-07-12 09:30:00,51.43,51.65,50.98,50.98,16755.68849481893,51.43,51.65,50.98,50.98,16755.6885
2024-07-12 10:00:00,51.1,51.66,50.96,51.53,16017.519495780363,51.1,51.66,50.96,51.53,16017.5195
2024-07-12 10:30:00,51.47,51.59,51.28,51.58,13537.01527614571,51.47,51.59,51.28,51.58,13537.0153
2024-07-12 11:00:00,51.55,51.72,51.5,51.67,14386.283516718298,51.55,51.72,51.5,51.67,14386.2835
2024-07-12 11:30:00,51.66,51.79,51.63,51.78,6544.172631129153,51.66,51.79,51.63,51.78,6544.1726
2024-07-12 12:00:00,51.76,51.9,51.64,51.78,12875.7611366307,51.76,51.9,51.64,51.78,12875.7611
2024-07-12 12:30:00,51.73,51.79,51.62,51.77,7835.701313962183,51.73,51.79,51.62,51.77,7835.7013
2024-07-12 13:00:00,51.79,51.87,51.78,51.82,6034.6116867856,51.79,51.87,51.78,51.82,6034.6117
2024-07-12 13:30:00,51.84,51.95,51.72,51.76,12283.94402307446,51.84,51.95,51.72,51.76,12283.944
2024-07-12 14:00:00,51.75,51.78,51.66,51.66,13479.329131503044,51.75,51.78,51.66,51.66,13479.3291
2024-07-12 14:30:00,51.66,51.75,51.58,51.72,10388.847345369084,51.66,51.75,51.58,51.72,10388.8473
2024-07-12 15:00:00,51.69,51.94,51.61,51.93,25796.389274650144,51.69,51.94,51.61,51.93,25796.3893
2024-07-12 15:30:00,51.93,52.13,51.75,51.76,76408.5033650251,51.93,52.13,51.75,51.76,76408.5034
2024-07-15 09:30:00,51.58,52.09,51.47,52.06,32690.951821386603,51.58,52.09,51.47,52.06,32690.9518
2024-07-15 10:00:00,52.06,52.83,52.02,52.56,55284.691806430936,52.06,52.83,52.02,52.56,55284.6918
2024-07-15 10:30:00,52.63,52.94,52.59,52.86,34004.914004914004,52.63,52.94,52.59,52.86,34004.914
2024-07-15 11:00:00,52.91,53.48,52.91,53.34,51450.69971156928,52.91,53.48,52.91,53.34,51450.6997
2024-07-15 11:30:00,53.36,53.36,52.94,53.01,57776.94690738169,53.36,53.36,52.94,53.01,57776.9469
2024-07-15 12:00:00,52.94,53.06,52.78,52.96,31004.166221557527,52.94,53.06,52.78,52.96,31004.1662
2024-07-15 12:30:00,52.99,53.24,52.84,53.16,21261.61734857387,52.99,53.24,52.84,53.16,21261.6173
2024-07-15 13:00:00,53.12,53.14,52.92,52.92,15118.0429441299,53.12,53.14,52.92,52.92,15118.0429
2024-07-15 13:30:00,52.99,52.99,52.66,52.89,19015.062493323363,52.99,52.99,52.66,52.89,19015.0625
2024-07-15 14:00:00,52.87,52.96,52.73,52.9,23220.80974254888,52.87,52.96,52.73,52.9,23220.8097
2024-07-15 14:30:00,52.89,53.05,52.86,53.05,29001.17508813161,52.89,53.05,52.86,53.05,29001.1751
2024-07-15 15:00:00,52.99,53.15,52.97,53.04,46063.454759106935,52.99,53.15,52.97,53.04,46063.4548
2024-07-15 15:30:00,53.05,53.07,52.69,52.95,142743.29665634013,53.05,53.07,52.69,52.95,142743.2967
2024-07-16 09:30:00,52.88,53.65,52.86,53.24,37490.652708044014,52.88,53.65,52.86,53.24,37490.6527
2024-07-16 10:00:00,53.17,53.54,53.1,53.41,36015.38297190471,53.17,53.54,53.1,53.41,36015.383
2024-07-16 10:30:00,53.36,53.4,52.99,53.27,29867.535519709432,53.36,53.4,52.99,53.27,29867.5355
2024-07-16 11:00:00,53.27,53.31,52.92,53.11,28369.83228287576,53.27,53.31,52.92,53.11,28369.8323
2024-07-16 11:30:00,53.1,53.11,52.53,52.67,12881.102446319836,53.1,53.11,52.53,52.67,12881.1024
2024-07-16 12:00:00,52.64,52.76,52.53,52.68,12280.739237260976,52.64,52.76,52.53,52.68,12280.7392
2024-07-16 12:30:00,52.7,52.98,52.69,52.97,11395.150090802264,52.7,52.98,52.69,52.97,11395.1501
2024-07-16 13:00:00,52.94,53.03,52.88,53.03,11667.55688494819,52.94,53.03,52.88,53.03,11667.5569
2024-07-16 13:30:00,53.1,53.18,53.04,53.06,13168.464907595342,53.1,53.18,53.04,53.06,13168.4649
2024-07-16 14:00:00,53.03,53.24,53.03,53.15,14154.470676209809,53.03,53.24,53.03,53.15,14154.4707
2024-07-16 14:30:00,53.15,53.4,53.14,53.39,8859.096250400598,53.15,53.4,53.14,53.39,8859.0963
2024-07-16 15:00:00,53.38,53.4,53.24,53.25,13102.232667450058,53.38,53.4,53.24,53.25,13102.2327
2024-07-16 15:30:00,53.27,53.56,53.26,53.52,61334.25916034612,53.27,53.56,53.26,53.52,61334.2592
2024-07-17 09:30:00,53.35,53.69,53.08,53.4,27745.9673111847,53.35,53.69,53.08,53.4,27745.9673
2024-07-17 10:00:00,53.4,53.84,53.18,53.83,19801.30327956415,53.4,53.84,53.18,53.83,19801.3033
2024-07-17 10:30:00,53.82,54.2,53.64,54.14,25001.60239290674,53.82,54.2,53.64,54.14,25001.6024
2024-07-17 11:00:00,54.11,54.35,53.99,54.14,41198.58989424207,54.11,54.35,53.99,54.14,41198.5899
2024-07-17 11:30:00,54.11,54.63,53.93,54.44,48085.67460741373,54.11,54.63,53.93,54.44,48085.6746
2024-07-17 12:00:00,54.49,54.58,54.27,54.32,17348.573870313,54.49,54.58,54.27,54.32,17348.5739
2024-07-17 12:30:00,54.31,54.42,54.2,54.37,13808.353808353808,54.31,54.42,54.2,54.37,13808.3538
2024-07-17 13:00:00,54.36,54.42,54.17,54.36,13969.661360965709,54.36,54.42,54.17,54.36,13969.6614
2024-07-17 13:30:00,54.35,54.53,54.24,54.48,15769.682726204464,54.35,54.53,54.24,54.48,15769.6827
2024-07-17 14:00:00,54.51,54.79,54.45,54.77,32853.32763593633,54.51,54.79,54.45,54.77,32853.3276
2024-07-17 14:30:00,54.74,54.8,54.57,54.79,43381.04903322295,54.74,54.8,54.57,54.79,43381.049
2024-07-17 15:00:00,54.8,55.03,54.73,54.9,32339.49364384147,54.8,55.03,54.73,54.9,32339.4936
2024-07-17 15:30:00,54.94,55.03,54.56,54.57,86909.51821386605,54.94,55.03,54.56,54.57,86909.5182
2024-07-18 09:30:00,54.61,55.06,54.27,55.05,21947.441512658905,54.61,55.06,54.27,55.05,21947.4415
2024-07-18 10:00:00,55.0,55.33,55.0,55.26,25057.15201367376,55.0,55.33,55.0,55.26,25057.152
2024-07-18 10:30:00,55.19,55.35,54.91,55.18,15387.244952462344,55.19,55.35,54.91,55.18,15387.245
2024-07-18 11:00:00,55.16,55.33,55.16,55.31,15484.456788804617,55.16,55.33,55.16,55.31,15484.4568
2024-07-18 11:30:00,55.31,55.4,55.18,55.22,23109.710501014848,55.31,55.4,55.18,55.22,23109.7105
2024-07-18 12:00:00,55.18,55.26,54.47,54.67,56346.544172631126,55.18,55.26,54.47,54.67,56346.5442
2024-07-18 12:30:00,54.74,54.86,54.69,54.69,11895.096677705373,54.74,54.86,54.69,54.69,11895.0967
2024-07-18 13:00:00,54.63,54.68,54.47,54.67,20848.19997863476,54.63,54.68,54.47,54.67,20848.2
2024-07-18 13:30:00,54.65,54.81,54.52,54.53,15863.689776733254,54.65,54.81,54.52,54.53,15863.6898
2024-07-18 14:00:00,54.51,54.56,54.16,54.3,28150.8385856212,54.51,54.56,54.16,54.3,28150.8386
2024-07-18 14:30:00,54.34,54.43,54.03,54.12,28876.18844140584,54.34,54.43,54.03,54.12,28876.1884
2024-07-18 15:00:00,54.1,54.16,53.59,53.64,40539.47227860271,54.1,54.16,53.59,53.64,40539.4723
2024-07-18 15:30:00,53.65,53.7,53.4,53.56,86481.14517679735,53.65,53.7,53.4,53.56,86481.1452
2024-07-19 09:30:00,53.43,53.75,52.79,53.32,29240.46576220489,53.43,53.75,52.79,53.32,29240.4658
2024-07-19 10:00:00,53.32,53.49,53.17,53.3,26327.31545775024,53.32,53.49,53.17,53.3,26327.3155
2024-07-19 10:30:00,53.27,53.44,53.15,53.21,25760.06836876402,53.27,53.44,53.15,53.21,25760.0684
2024-07-19 11:00:00,53.14,53.31,53.06,53.15,11943.168464907596,53.14,53.31,53.06,53.15,11943.1685
2024-07-19 11:30:00,53.14,53.32,53.11,53.3,12107.680803332976,53.14,53.32,53.11,53.3,12107.6808
2024-07-19 12:00:00,53.33,53.43,53.25,53.37,18901.826727913685,53.33,53.43,53.25,53.37,18901.8267
2024-07-19 12:30:00,53.33,53.37,53.2,53.29,15755.795321012713,53.33,53.37,53.2,53.29,15755.7953
2024-07-19 13:00:00,53.27,53.42,53.15,53.42,21535.092404657626,53.27,53.42,53.15,53.42,21535.0924
2024-07-19 13:30:00,53.41,53.95,53.36,53.94,29335.54107467151,53.41,53.95,53.36,53.94,29335.5411
2024-07-19 14:00:00,53.94,53.96,53.64,53.65,47309.0481786134,53.94,53.96,53.64,53.65,47309.0482
2024-07-19 14:30:00,53.67,53.67,53.42,53.47,11027.667984189724,53.67,53.67,53.42,53.47,11027.668
2024-07-19 15:00:00,53.44,53.57,53.37,53.37,25387.244952462344,53.44,53.57,53.37,53.37,25387.245
2024-07-19 15:30:00,53.38,53.54,53.2,53.25,77896.59224441832,53.38,53.54,53.2,53.25,77896.5922
2024-07-22 09:30:00,53.12,53.12,51.32,51.61,44126.6958658263,53.12,53.12,51.32,51.61,44126.6959
2024-07-22 10:00:00,51.59,51.99,51.38,51.88,24032.68881529751,51.59,51.99,51.38,51.88,24032.6888
2024-07-22 10:30:00,51.9,52.27,51.77,52.27,36618.950966777054,51.9,52.27,51.77,52.27,36618.951
2024-07-22 11:00:00,52.29,52.29,51.94,51.94,15628.67215041128,52.29,52.29,51.94,51.94,15628.6722
2024-07-22 11:30:00,51.97,52.02,51.8,51.89,10194.423672684545,51.97,52.02,51.8,51.89,10194.4237
2024-07-22 12:00:00,51.89,52.23,51.89,52.05,14132.037175515436,51.89,52.23,51.89,52.05,14132.0372
2024-07-22 12:30:00,52.12,52.42,52.1,52.32,16122.209165687424,52.12,52.42,52.1,52.32,16122.2092
2024-07-22 13:00:00,52.29,52.57,52.29,52.49,17348.573870313,52.29,52.57,52.29,52.49,17348.5739
2024-07-22 13:30:00,52.45,52.61,52.36,52.37,14595.66285653242,52.45,52.61,52.36,52.37,14595.6629
2024-07-22 14:00:00,52.37,52.4,52.23,52.36,21256.27603888473,52.37,52.4,52.23,52.36,21256.276
2024-07-22 14:30:00,52.37,52.52,52.29,52.47,39919.88035466296,52.37,52.52,52.29,52.47,39919.8804
2024-07-22 15:00:00,52.45,52.63,52.36,52.51,51796.81657942527,52.45,52.63,52.36,52.51,51796.8166
2024-07-22 15:30:00,52.52,52.57,52.23,52.37,91109.92415340242,52.52,52.57,52.23,52.37,91109.9242
2024-07-23 09:30:00,52.47,52.73,51.55,51.65,27401.98696720436,52.47,52.73,51.55,51.65,27401.987
2024-07-23 10:00:00,51.57,51.66,51.32,51.47,39164.619164619166,51.57,51.66,51.32,51.47,39164.6192
2024-07-23 10:30:00,51.58,51.71,51.21,51.28,28919.987180856744,51.58,51.71,51.21,51.28,28919.9872
2024-07-23 11:00:00,51.26,52.1,51.21,52.08,31951.71456041021,51.26,52.1,51.21,52.08,31951.7146
2024-07-23 11:30:00,52.04,52.76,52.04,52.75,18805.68315350924,52.04,52.76,52.04,52.75,18805.6832
2024-07-23 12:00:00,52.69,53.04,52.68,52.96,20678.34633052024,52.69,53.04,52.68,52.96,20678.3463
2024-07-23 12:30:00,52.95,53.26,52.89,53.18,20674.07328276893,52.95,53.26,52.89,53.18,20674.0733
2024-07-23 13:00:00,53.18,53.39,53.06,53.38,25654.31043691913,53.18,53.39,53.06,53.38,25654.3104
2024-07-23 13:30:00,53.32,53.82,53.32,53.75,38287.57611366307,53.32,53.82,53.32,53.75,38287.5761
2024-07-23 14:00:00,53.78,54.04,53.65,53.99,42349.10800128192,53.78,54.04,53.65,53.99,42349.108
2024-07-23 14:30:00,53.98,54.11,53.89,53.92,31923.939750026708,53.98,54.11,53.89,53.92,31923.9398
2024-07-23 15:00:00,53.91,54.0,53.79,53.87,21056.51105651105,53.91,54.0,53.79,53.87,21056.5111
2024-07-23 15:30:00,53.84,53.84,53.54,53.64,83050.95609443435,53.84,53.84,53.54,53.64,83050.9561
2024-07-24 09:30:00,53.7,53.77,52.62,52.76,18288.644375600896,53.7,53.77,52.62,52.76,18288.6444
2024-07-24 10:00:00,52.54,52.71,52.04,52.1,11754.08610191219,52.54,52.71,52.04,52.1,11754.0861
2024-07-24 10:30:00,52.13,52.29,51.93,52.11,18603.781647259908,52.13,52.29,51.93,52.11,18603.7816
2024-07-24 11:00:00,52.07,52.28,51.96,52.23,22792.436705480184,52.07,52.28,51.96,52.23,22792.4367
2024-07-24 11:30:00,52.26,52.52,52.23,52.45,16920.20083324431,52.26,52.52,52.23,52.45,16920.2008
2024-07-24 12:00:00,52.47,52.73,52.37,52.58,15885.055015489796,52.47,52.73,52.37,52.58,15885.055
2024-07-24 12:30:00,52.58,52.58,52.31,52.39,16190.577929708365,52.58,52.58,52.31,52.39,16190.5779
2024-07-24 13:00:00,52.41,52.51,52.3,52.33,13596.837944664032,52.41,52.51,52.3,52.33,13596.8379
2024-07-24 13:30:00,52.33,52.36,52.12,52.33,20652.70804401239,52.33,52.36,52.12,52.33,20652.708
2024-07-24 14:00:00,52.33,52.43,52.23,52.26,20071.57354983442,52.33,52.43,52.23,52.26,20071.5735
2024-07-24 14:30:00,52.24,52.28,51.94,52.09,27701.10030979596,52.24,52.28,51.94,52.09,27701.1003
2024-07-24 15:00:00,52.08,52.17,51.99,52.04,20146.35188548232,52.08,52.17,51.99,52.04,20146.3519
2024-07-24 15:30:00,52.07,52.2,51.97,52.15,63417.36993910907,52.07,52.2,51.97,52.15,63417.3699
2024-07-25 09:30:00,52.14,53.44,52.14,53.32,33921.589573763486,52.14,53.44,52.14,53.32,33921.5896
2024-07-25 10:00:00,53.4,53.92,53.19,53.4,25008.011964533704,53.4,53.92,53.19,53.4,25008.012
2024-07-25 10:30:00,53.4,53.41,52.98,53.17,12429.22764661895,53.4,53.41,52.98,53.17,12429.2276
2024-07-25 11:00:00,53.17,53.42,52.96,53.01,17069.757504540114,53.17,53.42,52.96,53.01,17069.7575
2024-07-25 11:30:00,52.99,53.21,52.99,53.21,30212.584125627603,52.99,53.21,52.99,53.21,30212.5841
2024-07-25 12:00:00,53.18,53.5,53.06,53.5,22462.343766691592,53.18,53.5,53.06,53.5,22462.3438
2024-07-25 12:30:00,53.57,53.63,53.42,53.53,9623.971797884842,53.57,53.63,53.42,53.53,9623.9718
2024-07-25 13:00:00,53.53,53.84,53.48,53.52,16371.114197201154,53.53,53.84,53.48,53.52,16371.1142
2024-07-25 13:30:00,53.47,53.6,53.36,53.36,13686.571947441513,53.47,53.6,53.36,53.36,13686.5719
2024-07-25 14:00:00,53.36,53.41,53.21,53.23,20621.728447815403,53.36,53.41,53.21,53.23,20621.7284
2024-07-25 14:30:00,53.25,53.28,53.0,53.03,16565.537869885695,53.25,53.28,53.0,53.03,16565.5379
2024-07-25 15:00:00,53.02,53.26,52.98,53.21,21098.173272086315,53.02,53.26,52.98,53.21,21098.1733
2024-07-25 15:30:00,53.17,53.22,52.64,52.7,71519.06847559022,53.17,53.22,52.64,52.7,71519.0685
2024-07-26 09:30:00,57.92,63.58,57.91,62.27,427713.9194530499,57.92,63.58,57.91,62.27,427713.9195
2024-07-26 10:00:00,62.26,62.52,61.84,62.0,118308.9413524196,62.26,62.52,61.84,62.0,118308.9414
2024-07-26 10:30:00,61.94,62.53,61.6,61.74,88101.69853648114,61.94,62.53,61.6,61.74,88101.6985
2024-07-26 11:00:00,61.74,61.79,61.04,61.53,87448.99049246876,61.74,61.79,61.04,61.53,87448.9905
2024-07-26 11:30:00,61.53,62.37,61.38,62.12,85435.31673966456,61.53,62.37,61.38,62.12,85435.3167
2024-07-26 12:00:00,62.16,62.42,62.05,62.08,66977.88697788697,62.16,62.42,62.05,62.08,66977.887
2024-07-26 12:30:00,62.07,62.32,61.66,61.9,57910.47964961008,62.07,62.32,61.66,61.9,57910.4796
2024-07-26 13:00:00,61.94,61.94,61.45,61.69,85591.28298258733,61.94,61.94,61.45,61.69,85591.283
2024-07-26 13:30:00,61.69,61.76,61.35,61.74,75715.20136737528,61.69,61.76,61.35,61.74,75715.2014
2024-07-26 14:00:00,61.74,61.84,61.55,61.7,54638.393334045504,61.74,61.84,61.55,61.7,54638.3933
2024-07-26 14:30:00,61.68,61.72,60.71,60.72,61018.05362674928,61.68,61.72,60.71,60.72,61018.0536
2024-07-26 15:00:00,60.71,60.88,60.47,60.61,82436.70548018374,60.71,60.88,60.47,60.61,82436.7055
2024-07-26 15:30:00,60.57,60.92,60.49,60.6,258583.4846704412,60.57,60.92,60.49,60.6,258583.4847
2024-07-29 09:30:00,60.47,61.41,59.98,61.41,81552.18459566285,60.47,61.41,59.98,61.41,81552.1846
2024-07-29 10:00:00,61.33,61.86,61.04,61.27,76437.34643734644,61.33,61.86,61.04,61.27,76437.3464
2024-07-29 10:30:00,61.31,61.86,61.0,61.69,49969.02040380301,61.31,61.86,61.0,61.69,49969.0204
2024-07-29 11:00:00,61.68,61.99,61.59,61.8,70513.83399209486,61.68,61.99,61.59,61.8,70513.834
2024-07-29 11:30:00,61.84,62.22,61.49,62.12,102949.47121034078,61.84,62.22,61.49,62.12,102949.4712
2024-07-29 12:00:00,62.14,62.34,62.06,62.13,68474.52195278282,62.14,62.34,62.06,62.13,68474.522
2024-07-29 12:30:00,62.13,62.33,61.89,61.89,64750.56083751736,62.13,62.33,61.89,61.89,64750.5608
2024-07-29 13:00:00,61.94,62.0,61.6,61.76,37706.4416194851,61.94,62.0,61.6,61.76,37706.4416
2024-07-29 13:30:00,61.74,61.95,61.6,61.76,44484.5636149984,61.74,61.95,61.6,61.76,44484.5636
2024-07-29 14:00:00,61.76,62.13,61.64,62.09,47330.413417369935,61.76,62.13,61.64,62.09,47330.4134
2024-07-29 14:30:00,62.08,62.08,61.75,61.83,45741.90791582096,62.08,62.08,61.75,61.83,45741.9079
2024-07-29 15:00:00,61.81,62.08,61.73,62.0,99464.8007691486,61.81,62.08,61.73,62.0,99464.8008
2024-07-29 15:30:00,62.09,62.48,62.03,62.28,198462.7710714668,62.09,62.48,62.03,62.28,198462.7711
2024-07-30 09:30:00,62.32,63.12,61.86,62.89,51276.57301570345,62.32,63.12,61.86,62.89,51276.573
2024-07-30 10:00:00,62.98,63.02,62.44,62.72,24425.809208417904,62.98,63.02,62.44,62.72,24425.8092
2024-07-30 10:30:00,62.74,63.28,62.66,62.99,23009.29387885909,62.74,63.28,62.66,62.99,23009.2939
2024-07-30 11:00:00,63.0,63.4,62.87,63.19,46057.04518747997,63.0,63.4,62.87,63.19,46057.0452
2024-07-30 11:30:00,63.16,63.25,62.96,63.14,23679.094113876723,63.16,63.25,62.96,63.14,23679.0941
2024-07-30 12:00:00,63.14,63.2,62.92,63.01,25168.25125520777,63.14,63.2,62.92,63.01,25168.2513
2024-07-30 12:30:00,63.03,63.14,62.9,62.91,33011.43040273475,63.03,63.14,62.9,62.91,33011.4304
2024-07-30 13:00:00,62.91,62.91,62.49,62.49,44790.08652921696,62.91,62.91,62.49,62.49,44790.0865
2024-07-30 13:30:00,62.51,62.79,62.46,62.65,37579.31844888366,62.51,62.79,62.46,62.65,37579.3184
2024-07-30 14:00:00,62.7,62.74,62.54,62.62,51098.17327208632,62.7,62.74,62.54,62.62,51098.1733
2024-07-30 14:30:00,62.6,62.91,62.6,62.67,58577.07509881423,62.6,62.91,62.6,62.67,58577.0751
2024-07-30 15:00:00,62.62,62.9,62.6,62.89,94857.38703130008,62.62,62.9,62.6,62.89,94857.387
2024-07-30 15:30:00,62.86,63.48,62.77,63.28,187296.22903535943,62.86,63.48,62.77,63.28,187296.229
2024-07-31 09:30:00,63.38,63.63,62.36,63.27,44508.06537763059,63.38,63.63,62.36,63.27,44508.0654
2024-07-31 10:00:00,63.26,63.77,63.04,63.64,28599.5085995086,63.26,63.77,63.04,63.64,28599.5086
2024-07-31 10:30:00,63.71,63.84,63.36,63.36,48883.66627497062,63.71,63.84,63.36,63.36,48883.6663
2024-07-31 11:00:00,63.32,63.49,63.24,63.43,28118.79072748638,63.32,63.49,63.24,63.43,28118.7907
2024-07-31 11:30:00,63.45,63.5,63.16,63.23,18632.62471958124,63.45,63.5,63.16,63.23,18632.6247
2024-07-31 12:00:00,63.27,63.44,63.21,63.39,18045.080653776306,63.27,63.44,63.21,63.39,18045.0807
2024-07-31 12:30:00,63.41,63.63,63.41,63.51,17256.703343659865,63.41,63.63,63.41,63.51,17256.7033
2024-07-31 13:00:00,63.54,63.66,63.32,63.39,11933.554107467153,63.54,63.66,63.32,63.39,11933.5541
2024-07-31 13:30:00,63.39,63.58,63.15,63.49,13563.72182459139,63.39,63.58,63.15,63.49,13563.7218
2024-07-31 14:00:00,63.47,63.49,63.27,63.47,39985.04433287042,63.47,63.49,63.27,63.47,39985.0443
2024-07-31 14:30:00,63.43,64.06,63.42,64.0,28877.25670334366,63.43,64.06,63.42,64.0,28877.2567
2024-07-31 15:00:00,63.94,63.95,63.26,63.37,57716.05597692554,63.94,63.95,63.26,63.37,57716.056
2024-07-31 15:30:00,63.37,63.5,62.94,63.13,115291.1013780579,63.37,63.5,62.94,63.13,115291.1014
2024-08-01 09:30:00,63.3,63.63,62.98,63.39,73753.87244952463,63.3,63.63,62.98,63.39,73753.8724
2024-08-01 10:00:00,63.3,63.68,62.64,62.8,47594.27411601324,63.3,63.68,62.64,62.8,47594.2741
2024-08-01 10:30:00,62.8,62.97,62.4,62.55,15036.855036855037,62.8,62.97,62.4,62.55,15036.855
2024-08-01 11:00:00,62.55,62.69,62.29,62.39,24059.395363743188,62.55,62.69,62.29,62.39,24059.3954
2024-08-01 11:30:00,62.44,62.68,62.33,62.59,14695.011216750348,62.44,62.68,62.33,62.59,14695.0112
2024-08-01 12:00:00,62.61,62.71,62.18,62.35,24603.14069009721,62.61,62.71,62.18,62.35,24603.1407
2024-08-01 12:30:00,62.36,62.41,62.19,62.25,18098.493750667665,62.36,62.41,62.19,62.25,18098.4938
2024-08-01 13:00:00,62.21,62.25,61.97,62.06,16940.49781006303,62.21,62.25,61.97,62.06,16940.4978
2024-08-01 13:30:00,61.98,62.37,61.87,62.37,15688.4948189296,61.98,62.37,61.87,62.37,15688.4948
2024-08-01 14:00:00,62.35,62.35,62.11,62.21,32487.982053199445,62.35,62.35,62.11,62.21,32487.9821
2024-08-01 14:30:00,62.21,62.27,62.08,62.12,30564.042303172737,62.21,62.27,62.08,62.12,30564.0423
2024-08-01 15:00:00,62.11,62.36,62.08,62.34,39995.72695224869,62.11,62.36,62.08,62.34,39995.727
2024-08-01 15:30:00,62.33,62.54,62.22,62.4,168293.98568529004,62.33,62.54,62.22,62.4,168293.9857
2024-08-02 09:30:00,62.07,62.19,61.21,61.91,35658.58348467044,62.07,62.19,61.21,61.91,35658.5835
2024-08-02 10:00:00,62.03,62.2,61.1,61.19,25726.952248691377,62.03,62.2,61.1,61.19,25726.9522
2024-08-02 10:30:00,61.29,61.69,61.11,61.17,22467.685076380727,61.29,61.69,61.11,61.17,22467.6851
2024-08-02 11:00:00,61.25,61.26,60.85,61.16,17495.99401773315,61.25,61.26,60.85,61.16,17495.994
2024-08-02 11:30:00,61.19,61.84,61.05,61.8,29672.043585087064,61.19,61.84,61.05,61.8,29672.0436
2024-08-02 12:00:00,61.79,62.15,61.57,62.15,24286.93515650037,61.79,62.15,61.57,62.15,24286.9352
2024-08-02 12:30:00,62.1,62.25,61.99,62.13,18297.19047110352,62.1,62.25,61.99,62.13,18297.1905
2024-08-02 13:00:00,62.16,62.22,61.73,61.73,11807.499198803547,62.16,62.22,61.73,61.73,11807.4992
2024-08-02 13:30:00,61.73,61.8,61.48,61.49,11165.473774169426,61.73,61.8,61.48,61.49,11165.4738
2024-08-02 14:00:00,61.5,61.8,61.49,61.69,14110.671936758894,61.5,61.8,61.49,61.69,14110.6719
2024-08-02 14:30:00,61.7,61.82,61.58,61.66,13799.80771285119,61.7,61.82,61.58,61.66,13799.8077
2024-08-02 15:00:00,61.63,61.79,61.57,61.71,23143.89488302532,61.63,61.79,61.57,61.71,23143.8949
2024-08-02 15:30:00,61.67,61.96,61.5,61.83,90508.49268240572,61.67,61.96,61.5,61.83,90508.4927
2024-08-05 09:30:00,59.16,60.86,58.99,60.43,72718.72663177011,59.16,60.86,58.99,60.43,72718.7266
2024-08-05 10:00:00,60.43,61.37,60.33,60.46,44560.41021258413,60.43,61.37,60.33,60.46,44560.4102
2024-08-05 10:30:00,60.46,60.94,60.45,60.67,27784.42474094648,60.46,60.94,60.45,60.67,27784.4247
2024-08-05 11:00:00,60.82,61.1,60.58,61.1,22752.91101378058,60.82,61.1,60.58,61.1,22752.911
2024-08-05 11:30:00,61.0,61.33,60.85,61.33,9725.45668197842,61.0,61.33,60.85,61.33,9725.4567
2024-08-05 12:00:00,61.37,61.62,61.29,61.49,15693.836128618736,61.37,61.62,61.29,61.49,15693.8361
2024-08-05 12:30:00,61.53,61.64,61.32,61.49,20263.860698643308,61.53,61.64,61.32,61.49,20263.8607
2024-08-05 13:00:00,61.53,61.58,61.22,61.28,18956.30808674287,61.53,61.58,61.22,61.28,18956.3081
2024-08-05 13:30:00,61.25,61.65,61.25,61.44,17412.66958658263,61.25,61.65,61.25,61.44,17412.6696
2024-08-05 14:00:00,61.38,61.45,61.25,61.33,21761.563935476977,61.38,61.45,61.25,61.33,21761.5639
2024-08-05 14:30:00,61.31,61.32,61.08,61.11,38141.22422818075,61.31,61.32,61.08,61.11,38141.2242
2024-08-05 15:00:00,61.13,61.22,60.65,60.82,27052.66531353488,61.13,61.22,60.65,60.82,27052.6653
2024-08-05 15:30:00,60.82,60.83,60.43,60.47,120135.66926610404,60.82,60.83,60.43,60.47,120135.6693
2024-08-06 09:30:00,60.56,61.24,60.21,60.64,30479.64961008439,60.56,61.24,60.21,60.64,30479.6496
2024-08-06 10:00:00,60.77,61.1,60.57,60.72,16821.920734964213,60.77,61.1,60.57,60.72,16821.9207
2024-08-06 10:30:00,60.62,60.86,60.58,60.61,24557.205426770644,60.62,60.86,60.58,60.61,24557.2054
2024-08-06 11:00:00,60.61,60.9,60.42,60.42,38686.0378164726,60.61,60.9,60.42,60.42,38686.0378
2024-08-06 11:30:00,60.41,60.68,60.26,60.56,14095.716269629313,60.41,60.68,60.26,60.56,14095.7163
2024-08-06 12:00:00,60.58,60.64,60.37,60.41,12972.972972972972,60.58,60.64,60.37,60.41,12972.973
2024-08-06 12:30:00,60.43,60.45,60.26,60.38,15841.256276038885,60.43,60.45,60.26,60.38,15841.2563
2024-08-06 13:00:00,60.45,60.62,60.4,60.5,12782.82234803974,60.45,60.62,60.4,60.5,12782.8223
2024-08-06 13:30:00,60.51,60.64,60.3,60.57,26099.775664993056,60.51,60.64,60.3,60.57,26099.7757
2024-08-06 14:00:00,60.59,60.78,60.58,60.69,24846.704411921804,60.59,60.78,60.58,60.69,24846.7044
2024-08-06 14:30:00,60.73,60.82,60.34,60.34,27055.87009934836,60.73,60.82,60.34,60.34,27055.8701
2024-08-06 15:00:00,60.31,60.35,60.02,60.09,31356.692661040488,60.31,60.35,60.02,60.09,31356.6927
2024-08-06 15:30:00,60.04,60.14,59.62,59.8,179973.29345155432,60.04,60.14,59.62,59.8,179973.2935
2024-08-07 09:30:00,60.67,61.34,60.32,61.34,18695.652173913044,60.67,61.34,60.32,61.34,18695.6522
2024-08-07 10:00:00,61.33,61.44,60.69,60.77,20786.240786240785,61.33,61.44,60.69,60.77,20786.2408
2024-08-07 10:30:00,60.78,61.07,60.74,60.96,31606.66595449204,60.78,61.07,60.74,60.96,31606.666
2024-08-07 11:00:00,60.91,61.17,60.91,61.06,32203.82437773742,60.91,61.17,60.91,61.06,32203.8244
2024-08-07 11:30:00,61.08,61.34,60.99,61.21,44979.16889221237,61.08,61.34,60.99,61.21,44979.1689
2024-08-07 12:00:00,61.24,61.33,61.06,61.31,21754.086101912188,61.24,61.33,61.06,61.31,21754.0861
2024-08-07 12:30:00,61.31,61.31,60.88,60.9,11342.805255848734,61.31,61.31,60.88,60.9,11342.8053
2024-08-07 13:00:00,60.9,60.9,60.58,60.58,15093.472919559876,60.9,60.9,60.58,60.58,15093.4729
2024-08-07 13:30:00,60.57,60.73,60.38,60.4,16138.233094754834,60.57,60.73,60.38,60.4,16138.2331
2024-08-07 14:00:00,60.35,60.42,60.19,60.31,31207.13598974469,60.35,60.42,60.19,60.31,31207.136
2024-08-07 14:30:00,60.29,60.43,60.1,60.2,26506.7834633052,60.29,60.43,60.1,60.2,26506.7835
2024-08-07 15:00:00,60.23,60.48,60.17,60.36,21228.501228501227,60.23,60.48,60.17,60.36,21228.5012
2024-08-07 15:30:00,60.33,60.43,59.94,60.03,110340.77555816686,60.33,60.43,59.94,60.03,110340.7756
2024-08-08 09:30:00,59.45,61.15,59.45,60.56,27532.31492361927,59.45,61.15,59.45,60.56,27532.3149
2024-08-08 10:00:00,60.76,60.93,59.74,59.9,18366.62749706228,60.76,60.93,59.74,59.9,18366.6275
2024-08-08 10:30:00,59.99,60.71,59.94,60.46,19618.630488195704,59.99,60.71,59.94,60.46,19618.6305
2024-08-08 11:00:00,60.61,60.67,60.12,60.62,17427.62525371221,60.61,60.67,60.12,60.62,17427.6253
2024-08-08 11:30:00,60.62,60.95,60.61,60.84,14418.331374853116,60.62,60.95,60.61,60.84,14418.3314
2024-08-08 12:00:00,60.77,61.01,60.64,60.79,10631.342805255848,60.77,61.01,60.64,60.79,10631.3428
2024-08-08 12:30:00,60.77,60.86,60.57,60.57,12470.88986219421,60.77,60.86,60.57,60.57,12470.8899
2024-08-08 13:00:00,60.56,60.96,60.52,60.79,13373.571199658156,60.56,60.96,60.52,60.79,13373.5712
2024-08-08 13:30:00,60.85,61.16,60.84,61.16,10235.017626321976,60.85,61.16,60.84,61.16,10235.0176
2024-08-08 14:00:00,61.16,61.16,60.67,60.75,26539.899583377843,61.16,61.16,60.67,60.75,26539.8996
2024-08-08 14:30:00,60.78,60.86,60.56,60.68,20581.13449417797,60.78,60.86,60.56,60.68,20581.1345
2024-08-08 15:00:00,60.66,60.76,60.55,60.64,31563.93547697896,60.66,60.76,60.55,60.64,31563.9355
2024-08-08 15:30:00,60.64,60.83,60.42,60.82,110693.30199764982,60.64,60.83,60.42,60.82,110693.302
2024-08-09 09:30:00,60.67,61.03,59.95,60.14,9971.156927678669,60.67,61.03,59.95,60.14,9971.1569
2024-08-09 10:00:00,60.23,60.46,60.0,60.35,8025.851938895417,60.23,60.46,60.0,60.35,8025.8519
2024-08-09 10:30:00,60.27,60.35,60.14,60.23,6655.2718726631765,60.27,60.35,60.14,60.23,6655.2719
2024-08-09 11:00:00,60.21,60.3,59.97,60.09,14109.603674821066,60.21,60.3,59.97,60.09,14109.6037
2024-08-09 11:30:00,60.06,60.14,59.94,60.03,5763.273154577502,60.06,60.14,59.94,60.03,5763.2732
2024-08-09 12:00:00,59.99,60.07,59.89,60.02,13448.349535306055,59.99,60.07,59.89,60.02,13448.3495
2024-08-09 12:30:00,60.02,60.37,60.02,60.28,11974.148061104584,60.02,60.37,60.02,60.28,11974.1481
2024-08-09 13:00:00,60.28,60.69,60.28,60.69,10604.63625681017,60.28,60.69,60.28,60.69,10604.6363
2024-08-09 13:30:00,60.71,60.77,60.37,60.44,10855.67781219955,60.71,60.77,60.37,60.44,10855.6778
2024-08-09 14:00:00,60.42,60.54,60.22,60.33,12833.030659117616,60.42,60.54,60.22,60.33,12833.0307
2024-08-09 14:30:00,60.27,60.51,60.2,60.47,7671.188975536801,60.27,60.51,60.2,60.47,7671.189
2024-08-09 15:00:00,60.47,60.52,60.29,60.47,14208.952035038992,60.47,60.52,60.29,60.47,14208.952
2024-08-09 15:30:00,60.48,60.61,60.37,60.58,51219.95513299861,60.48,60.61,60.37,60.58,51219.9551
2024-08-12 09:30:00,60.35,60.36,58.96,59.38,23327.63593633159,60.35,60.36,58.96,59.38,23327.6359
2024-08-12 10:00:00,59.36,59.7,59.35,59.5,18691.379126161733,59.36,59.7,59.35,59.5,18691.3791
2024-08-12 10:30:00,59.53,59.69,59.44,59.69,21148.38158316419,59.53,59.69,59.44,59.69,21148.3816
2024-08-12 11:00:00,59.67,59.68,59.34,59.34,37788.69778869779,59.67,59.68,59.34,59.34,37788.6978
2024-08-12 11:30:00,59.37,59.56,59.27,59.55,27438.30787309048,59.37,59.56,59.27,59.55,27438.3079
2024-08-12 12:00:00,59.55,59.55,59.13,59.14,16984.29654951394,59.55,59.55,59.13,59.14,16984.2965
2024-08-12 12:30:00,59.21,59.21,58.89,59.0,18301.463518854824,59.21,59.21,58.89,59.0,18301.4635
2024-08-12 13:00:00,59.0,59.06,58.85,58.96,16809.10159171029,59.0,59.06,58.85,58.96,16809.1016
2024-08-12 13:30:00,59.01,59.06,58.67,58.76,14899.049246875333,59.01,59.06,58.67,58.76,14899.0492
2024-08-12 14:00:00,58.77,59.02,58.72,58.96,22182.45913898088,58.77,59.02,58.72,58.96,22182.4591
2024-08-12 14:30:00,58.95,59.07,58.83,59.07,21505.181070398463,58.95,59.07,58.83,59.07,21505.1811
2024-08-12 15:00:00,59.08,59.08,58.85,58.86,29576.968272620445,59.08,59.08,58.85,58.86,29576.9683
2024-08-12 15:30:00,58.86,58.96,58.65,58.73,69237.26097639141,58.86,58.96,58.65,58.73,69237.261
2024-08-13 09:30:00,59.22,59.7,58.99,59.02,18680.696506783464,59.22,59.7,58.99,59.02,18680.6965
2024-08-13 10:00:00,58.96,59.21,58.9,59.13,7954.278389060998,58.96,59.21,58.9,59.13,7954.2784
2024-08-13 10:30:00,59.11,59.37,59.11,59.2,7639.141117401987,59.11,59.37,59.11,59.2,7639.1411
2024-08-13 11:00:00,59.19,59.33,59.17,59.19,7755.581668625146,59.19,59.33,59.17,59.19,7755.5817
2024-08-13 11:30:00,59.23,59.3,59.16,59.3,12937.720329024676,59.23,59.3,59.16,59.3,12937.7203
2024-08-13 12:00:00,59.24,59.4,59.22,59.25,7607.093259267172,59.24,59.4,59.22,59.25,7607.0933
2024-08-13 12:30:00,59.26,59.54,59.24,59.46,12079.90599294947,59.26,59.54,59.24,59.46,12079.906
2024-08-13 13:00:00,59.46,59.58,59.4,59.56,3611.793611793612,59.46,59.58,59.4,59.56,3611.7936
2024-08-13 13:30:00,59.58,59.58,59.4,59.49,6488.623010362141,59.58,59.58,59.4,59.49,6488.623
2024-08-13 14:00:00,59.47,59.54,59.27,59.39,8498.02371541502,59.47,59.54,59.27,59.39,8498.0237
2024-08-13 14:30:00,59.41,59.63,59.4,59.56,14325.39258626215,59.41,59.63,59.4,59.56,14325.3926
2024-08-13 15:00:00,59.59,59.71,59.54,59.67,11253.071253071254,59.59,59.71,59.54,59.67,11253.0713
2024-08-13 15:30:00,59.67,59.68,59.31,59.43,74003.84574297618,59.67,59.68,59.31,59.43,74003.8457
2024-08-14 09:30:00,59.4,59.45,58.85,58.95,13212.263647046257,59.4,59.45,58.85,58.95,13212.2636
2024-08-14 10:00:00,58.82,59.01,58.82,58.96,24143.78805683153,58.82,59.01,58.82,58.96,24143.7881
2024-08-14 10:30:00,58.96,58.96,58.51,58.69,33529.53744258092,58.96,58.96,58.51,58.69,33529.5374
2024-08-14 11:00:00,58.69,58.93,58.67,58.85,19895.31033009294,58.69,58.93,58.67,58.85,19895.3103
2024-08-14 11:30:00,58.85,58.88,58.65,58.68,13094.754833885268,58.85,58.88,58.65,58.68,13094.7548
2024-08-14 12:00:00,58.73,58.73,58.4,58.4,10956.094434355304,58.73,58.73,58.4,58.4,10956.0944
2024-08-14 12:30:00,58.4,58.83,58.38,58.73,58322.828757611365,58.4,58.83,58.38,58.73,58322.8288
2024-08-14 13:00:00,58.77,58.8,58.64,58.71,32162.16216216216,58.77,58.8,58.64,58.71,32162.1622
2024-08-14 13:30:00,58.73,58.81,58.61,58.76,53183.42057472492,58.73,58.81,58.61,58.76,53183.4206
2024-08-14 14:00:00,58.75,58.75,58.46,58.62,37456.46832603354,58.75,58.75,58.46,58.62,37456.4683
2024-08-14 14:30:00,58.63,58.69,58.5,58.61,21481.679307766262,58.63,58.69,58.5,58.61,21481.6793
2024-08-14 15:00:00,58.63,58.67,58.53,58.59,25004.80717872022,58.63,58.67,58.53,58.59,25004.8072
2024-08-14 15:30:00,58.56,58.68,58.35,58.4,108578.14336075206,58.56,58.68,58.35,58.4,108578.1434
2024-08-15 09:30:00,58.78,59.38,58.71,58.81,17783.356479008653,58.78,59.38,58.71,58.81,17783.3565
2024-08-15 10:00:00,58.88,59.15,58.84,59.07,38142.292490118576,58.88,59.15,58.84,59.07,38142.2925
2024-08-15 10:30:00,59.11,59.3,59.08,59.11,56261.08321760496,59.11,59.3,59.08,59.11,56261.0832
2024-08-15 11:00:00,59.16,59.29,59.12,59.18,26095.502617241746,59.16,59.29,59.12,59.18,26095.5026
2024-08-15 11:30:00,59.12,59.16,58.89,58.93,20050.20831107788,59.12,59.16,58.89,58.93,20050.2083
2024-08-15 12:00:00,58.9,58.97,58.62,58.69,16827.262044653347,58.9,58.97,58.62,58.69,16827.262
2024-08-15 12:30:00,58.7,58.88,58.62,58.88,14316.846490759532,58.7,58.88,58.62,58.88,14316.8465
2024-08-15 13:00:00,58.87,58.89,58.74,58.86,12741.16013246448,58.87,58.89,58.74,58.86,12741.1601
2024-08-15 13:30:00,58.88,58.95,58.81,58.86,11686.785599829078,58.88,58.95,58.81,58.86,11686.7856
2024-08-15 14:00:00,58.82,58.83,58.72,58.73,29490.439055656447,58.82,58.83,58.72,58.73,29490.4391
2024-08-15 14:30:00,58.74,59.06,58.71,59.03,22599.081294733467,58.74,59.06,58.71,59.03,22599.0813
2024-08-15 15:00:00,59.04,59.27,59.03,59.1,59814.12242281807,59.04,59.27,59.03,59.1,59814.1224
2024-08-15 15:30:00,59.11,59.36,59.1,59.12,395971.5842324538,59.11,59.36,59.1,59.12,395971.5842
2024-08-16 09:30:00,59.3,59.81,59.12,59.15,32311.71883345796,59.3,59.81,59.12,59.15,32311.7188
2024-08-16 10:00:00,59.19,59.28,58.87,58.87,37553.680162375815,59.19,59.28,58.87,58.87,37553.6802
2024-08-16 10:30:00,58.87,59.05,58.69,58.71,23750.66766371114,58.87,59.05,58.69,58.71,23750.6677
2024-08-16 11:00:00,58.68,58.83,58.64,58.8,24872.342698429653,58.68,58.83,58.64,58.8,24872.3427
2024-08-16 11:30:00,58.77,58.88,58.65,58.76,17256.703343659865,58.77,58.88,58.65,58.76,17256.7033
2024-08-16 12:00:00,58.74,58.74,58.52,58.52,21974.14806110458,58.74,58.74,58.52,58.52,21974.1481
2024-08-16 12:30:00,58.55,58.66,58.52,58.62,20425.168251255207,58.55,58.66,58.52,58.62,20425.1683
2024-08-16 13:00:00,58.62,58.72,58.5,58.69,17607.09325926717,58.62,58.72,58.5,58.69,17607.0933
2024-08-16 13:30:00,58.71,58.77,58.6,58.73,20315.13727165901,58.71,58.77,58.6,58.73,20315.1373
2024-08-16 14:00:00,58.73,58.73,58.5,58.68,25651.10565110565,58.73,58.73,58.5,58.68,25651.1057
2024-08-16 14:30:00,58.7,58.78,58.66,58.75,18211.729516077343,58.7,58.78,58.66,58.75,18211.7295
2024-08-16 15:00:00,58.75,58.87,58.68,58.78,44722.78602713385,58.75,58.87,58.68,58.78,44722.786
2024-08-16 15:30:00,58.78,58.81,58.57,58.67,108969.1272299968,58.78,58.81,58.57,58.67,108969.1272
2024-08-19 09:30:00,58.81,59.65,58.79,59.29,51359.89744685397,58.81,59.65,58.79,59.29,51359.8974
2024-08-19 10:00:00,59.33,59.55,59.28,59.35,39221.237047324,59.33,59.55,59.28,59.35,39221.237
2024-08-19 10:30:00,59.42,59.55,59.37,59.46,8819.570558700992,59.42,59.55,59.37,59.46,8819.5706
2024-08-19 11:00:00,59.46,59.46,59.21,59.21,9315.244097852794,59.46,59.46,59.21,59.21,9315.2441
2024-08-19 11:30:00,59.22,59.45,59.22,59.24,12995.406473667344,59.22,59.45,59.22,59.24,12995.4065
2024-08-19 12:00:00,59.23,59.26,59.08,59.19,7420.14742014742,59.23,59.26,59.08,59.19,7420.1474
2024-08-19 12:30:00,59.14,59.2,59.04,59.08,5875.440658049353,59.14,59.2,59.04,59.08,5875.4407
2024-08-19 13:00:00,59.12,59.15,58.83,58.9,8140.155966242923,59.12,59.15,58.83,58.9,8140.156
2024-08-19 13:30:00,58.91,59.05,58.85,59.01,11154.791154791155,58.91,59.05,58.85,59.01,11154.7912
2024-08-19 14:00:00,58.99,58.99,58.86,58.89,8498.02371541502,58.99,58.99,58.86,58.89,8498.0237
2024-08-19 14:30:00,58.87,58.89,58.79,58.81,9196.66702275398,58.87,58.89,58.79,58.81,9196.667
2024-08-19 15:00:00,58.8,58.85,58.72,58.74,10872.770003204783,58.8,58.85,58.72,58.74,10872.77
2024-08-19 15:30:00,58.75,58.83,58.54,58.78,65557.09860057686,58.75,58.83,58.54,58.78,65557.0986
2024-08-20 09:30:00,58.36,58.51,58.01,58.13,18623.0103621408,58.36,58.51,58.01,58.13,18623.0104
2024-08-20 10:00:00,58.2,58.26,57.9,57.93,13167.396645657514,58.2,58.26,57.9,57.93,13167.3966
2024-08-20 10:30:00,57.86,57.94,57.7,57.79,14322.18780044867,57.86,57.94,57.7,57.79,14322.1878
2024-08-20 11:00:00,57.76,58.03,57.76,57.98,13854.289071680376,57.76,58.03,57.76,57.98,13854.2891
2024-08-20 11:30:00,58.03,58.18,57.93,58.17,15570.986005768616,58.03,58.18,57.93,58.17,15570.986
2024-08-20 12:00:00,58.19,58.26,58.01,58.08,24931.097105010147,58.19,58.26,58.01,58.08,24931.0971
2024-08-20 12:30:00,58.03,58.08,57.95,58.06,26879.60687960688,58.03,58.08,57.95,58.06,26879.6069
2024-08-20 13:00:00,58.01,58.11,57.93,58.08,32953.74425809208,58.01,58.11,57.93,58.08,32953.7443
2024-08-20 13:30:00,58.07,58.19,58.05,58.16,23688.708471317168,58.07,58.19,58.05,58.16,23688.7085
2024-08-20 14:00:00,58.15,58.23,58.09,58.1,53106.50571520137,58.15,58.23,58.09,58.1,53106.5057
2024-08-20 14:30:00,58.09,58.1,57.94,57.95,13412.028629419934,58.09,58.1,57.94,57.95,13412.0286
2024-08-20 15:00:00,57.96,58.23,57.89,58.22,26051.703877790835,57.96,58.23,57.89,58.22,26051.7039
2024-08-20 15:30:00,58.24,58.26,57.63,57.63,99310.97105010148,58.24,58.26,57.63,57.63,99310.9711
2024-08-21 09:30:00,57.84,57.94,57.47,57.5,16432.005127657303,57.84,57.94,57.47,57.5,16432.0051
2024-08-21 10:00:00,57.51,57.71,57.36,57.69,14588.185022967633,57.51,57.71,57.36,57.69,14588.185
2024-08-21 10:30:00,57.7,57.84,57.51,57.51,7638.07285546416,57.7,57.84,57.51,57.51,7638.0729
2024-08-21 11:00:00,57.53,57.73,57.46,57.63,10224.335006943702,57.53,57.73,57.46,57.63,10224.335
2024-08-21 11:30:00,57.62,57.77,57.6,57.66,13848.94776199124,57.62,57.77,57.6,57.66,13848.9478
2024-08-21 12:00:00,57.65,57.81,57.63,57.81,12241.213545561372,57.65,57.81,57.63,57.81,12241.2135
2024-08-21 12:30:00,57.79,57.87,57.76,57.79,12508.27903001816,57.79,57.87,57.76,57.79,12508.279
2024-08-21 13:00:00,57.82,57.82,57.59,57.65,9340.882384360644,57.82,57.82,57.59,57.65,9340.8824
2024-08-21 13:30:00,57.65,57.84,57.59,57.81,17235.338104903323,57.65,57.84,57.59,57.81,17235.3381
2024-08-21 14:00:00,57.83,57.88,57.48,57.62,45386.17669052452,57.83,57.88,57.48,57.62,45386.1767
2024-08-21 14:30:00,57.6,57.77,57.59,57.75,22794.57322935584,57.6,57.77,57.59,57.75,22794.5732
2024-08-21 15:00:00,57.74,57.88,57.65,57.88,30830.0395256917,57.74,57.88,57.65,57.88,30830.0395
2024-08-21 15:30:00,57.83,57.85,57.56,57.68,90374.95994017732,57.83,57.85,57.56,57.68,90374.9599
2024-08-22 09:30:00,57.85,57.85,57.13,57.15,20005.34130968913,57.85,57.85,57.13,57.15,20005.3413
2024-08-22 10:00:00,57.15,57.34,57.09,57.12,18985.151159064204,57.15,57.34,57.09,57.12,18985.1512
2024-08-22 10:30:00,57.11,57.19,56.88,56.91,20170.921910052344,57.11,57.19,56.88,56.91,20170.9219
2024-08-22 11:00:00,56.89,56.95,56.66,56.7,13518.85482320265,56.89,56.95,56.66,56.7,13518.8548
2024-08-22 11:30:00,56.67,56.72,56.56,56.64,10946.48007691486,56.67,56.72,56.56,56.64,10946.4801
2024-08-22 12:00:00,56.61,56.72,56.55,56.61,9965.81561798953,56.61,56.72,56.55,56.61,9965.8156
2024-08-22 12:30:00,56.61,56.61,56.28,56.38,15924.580707189403,56.61,56.61,56.28,56.38,15924.5807
2024-08-22 13:00:00,56.35,56.47,56.23,56.36,19900.651639782074,56.35,56.47,56.23,56.36,19900.6516
2024-08-22 13:30:00,56.32,56.37,55.94,56.02,22487.982053199445,56.32,56.37,55.94,56.02,22487.9821
2024-08-22 14:00:00,56.0,56.16,55.91,56.16,26856.10511697468,56.0,56.16,55.91,56.16,26856.1051
2024-08-22 14:30:00,56.16,56.19,56.03,56.09,29470.14207883773,56.16,56.19,56.03,56.09,29470.1421
2024-08-22 15:00:00,56.1,56.52,56.1,56.45,45143.68123063776,56.1,56.52,56.1,56.45,45143.6812
2024-08-22 15:30:00,56.45,56.65,56.33,56.56,142966.563401346,56.45,56.65,56.33,56.56,142966.5634
2024-08-23 09:30:00,56.79,57.07,56.6,56.97,19719.047110351457,56.79,57.07,56.6,56.97,19719.0471
2024-08-23 10:00:00,57.02,57.99,56.98,57.75,21320.371755154363,57.02,57.99,56.98,57.75,21320.3718
2024-08-23 10:30:00,57.8,57.89,57.43,57.48,20437.98739450913,57.8,57.89,57.43,57.48,20437.9874
2024-08-23 11:00:00,57.49,57.56,57.33,57.44,19753.231492361927,57.49,57.56,57.33,57.44,19753.2315
2024-08-23 11:30:00,57.47,57.76,57.44,57.45,12583.057365666062,57.47,57.76,57.44,57.45,12583.0574
2024-08-23 12:00:00,57.44,57.47,57.27,57.32,12420.681551116331,57.44,57.47,57.27,57.32,12420.6816
2024-08-23 12:30:00,57.33,57.63,57.28,57.59,11759.427411601324,57.33,57.63,57.28,57.59,11759.4274
2024-08-23 13:00:00,57.58,57.66,57.54,57.64,13819.03642773208,57.58,57.66,57.54,57.64,13819.0364
2024-08-23 13:30:00,57.65,57.85,57.63,57.84,10231.812840508492,57.65,57.85,57.63,57.84,10231.8128
2024-08-23 14:00:00,57.83,58.03,57.81,58.0,18565.32421749813,57.83,58.03,57.81,58.0,18565.3242
2024-08-23 14:30:00,58.0,58.05,57.92,57.94,10756.329451981626,58.0,58.05,57.92,57.94,10756.3295
2024-08-23 15:00:00,57.91,58.0,57.86,57.96,23441.93996367909,57.91,58.0,57.86,57.96,23441.94
2024-08-23 15:30:00,57.93,58.17,57.89,58.16,54341.416515329554,57.93,58.17,57.89,58.16,54341.4165
2024-08-26 09:30:00,58.22,58.79,58.22,58.78,12103.407755581668,58.22,58.79,58.22,58.78,12103.4078
2024-08-26 10:00:00,58.79,58.92,58.64,58.84,9220.168785386177,58.79,58.92,58.64,58.84,9220.1688
2024-08-26 10:30:00,58.81,58.9,58.65,58.7,9291.742335220595,58.81,58.9,58.65,58.7,9291.7423
2024-08-26 11:00:00,58.67,58.68,58.58,58.62,16524.943916248263,58.67,58.68,58.58,58.62,16524.9439
2024-08-26 11:30:00,58.6,58.83,58.52,58.83,36098.70740305523,58.6,58.83,58.52,58.83,36098.7074
2024-08-26 12:00:00,58.86,59.02,58.78,58.98,10571.520136737528,58.86,59.02,58.78,58.98,10571.5201
2024-08-26 12:30:00,58.99,59.17,58.97,59.17,10565.110565110564,58.99,59.17,58.97,59.17,10565.1106
2024-08-26 13:00:00,59.15,59.18,58.98,59.09,19130.434782608696,59.15,59.18,58.98,59.09,19130.4348
2024-08-26 13:30:00,59.05,59.18,58.9,59.04,14433.287041982694,59.05,59.18,58.9,59.04,14433.287
2024-08-26 14:00:00,59.01,59.05,58.92,58.93,6892.4260228608055,59.01,59.05,58.92,58.93,6892.426
2024-08-26 14:30:00,58.89,58.97,58.73,58.77,12146.138233094754,58.89,58.97,58.73,58.77,12146.1382
2024-08-26 15:00:00,58.76,58.81,58.47,58.61,24072.21450699712,58.76,58.81,58.47,58.61,24072.2145
2024-08-26 15:30:00,58.59,58.84,58.52,58.76,73244.31150518107,58.59,58.84,58.52,58.76,73244.3115
2024-08-27 09:30:00,58.76,59.36,58.61,59.35,22646.084819997865,58.76,59.36,58.61,59.35,22646.0848
2024-08-27 10:00:00,59.35,59.79,59.23,59.63,24330.733895951285,59.35,59.79,59.23,59.63,24330.7339
2024-08-27 10:30:00,59.63,59.83,59.63,59.72,18499.091977352848,59.63,59.83,59.63,59.72,18499.092
2024-08-27 11:00:00,59.77,59.78,59.56,59.62,15825.232346971476,59.77,59.78,59.56,59.62,15825.2323
2024-08-27 11:30:00,59.59,59.72,59.49,59.59,12302.10447601752,59.59,59.72,59.49,59.59,12302.1045
2024-08-27 12:00:00,59.57,59.78,59.52,59.75,9101.591710287365,59.57,59.78,59.52,59.75,9101.5917
2024-08-27 12:30:00,59.75,59.76,59.53,59.53,12605.490866360433,59.75,59.76,59.53,59.53,12605.4909
2024-08-27 13:00:00,59.54,59.67,59.48,59.64,21191.11206067728,59.54,59.67,59.48,59.64,21191.1121
2024-08-27 13:30:00,59.68,59.71,59.51,59.7,25890.39632517893,59.68,59.71,59.51,59.7,25890.3963
2024-08-27 14:00:00,59.7,59.89,59.69,59.84,16676.63711141972,59.7,59.89,59.69,59.84,16676.6371
2024-08-27 14:30:00,59.83,59.84,59.74,59.77,22095.92992201688,59.83,59.84,59.74,59.77,22095.9299
2024-08-27 15:00:00,59.77,59.99,59.77,59.89,25470.569383612863,59.77,59.99,59.77,59.89,25470.5694
2024-08-27 15:30:00,59.91,59.99,59.62,59.7,85504.75376562333,59.91,59.99,59.62,59.7,85504.7538
2024-08-28 09:30:00,59.5,59.65,59.16,59.57,8252.323469714775,59.5,59.65,59.16,59.57,8252.3235
2024-08-28 10:00:00,59.55,59.56,59.12,59.16,13519.923085140475,59.55,59.56,59.12,59.16,13519.9231
2024-08-28 10:30:00,59.18,59.29,59.02,59.09,7993.804080760602,59.18,59.29,59.02,59.09,7993.8041
2024-08-28 11:00:00,59.03,59.25,58.97,59.21,10842.858668945626,59.03,59.25,58.97,59.21,10842.8587
2024-08-28 11:30:00,59.12,59.4,59.11,59.4,12057.4724922551,59.12,59.4,59.11,59.4,12057.4725
2024-08-28 12:00:00,59.4,59.4,59.08,59.12,17528.041875867963,59.4,59.4,59.08,59.12,17528.0419
2024-08-28 12:30:00,59.13,59.16,59.03,59.04,8796.068796068796,59.13,59.16,59.03,59.04,8796.0688
2024-08-28 13:00:00,59.05,59.17,59.01,59.05,11450.699711569276,59.05,59.17,59.01,59.05,11450.6997
2024-08-28 13:30:00,59.04,59.08,58.95,58.95,9011.857707509882,59.04,59.08,58.95,58.95,9011.8577
2024-08-28 14:00:00,58.94,59.37,58.89,59.35,37422.28394402308,58.94,59.37,58.89,59.35,37422.2839
2024-08-28 14:30:00,59.36,59.62,59.31,59.6,41896.1649396432,59.36,59.62,59.31,59.6,41896.1649
2024-08-28 15:00:00,59.59,59.83,59.55,59.8,74107.4671509454,59.59,59.83,59.55,59.8,74107.4672
2024-08-28 15:30:00,59.8,59.82,59.57,59.71,109213.7592137592,59.8,59.82,59.57,59.71,109213.7592
2024-08-29 09:30:00,59.99,59.99,59.27,59.68,19939.10906954385,59.99,59.99,59.27,59.68,19939.1091
2024-08-29 10:00:00,59.68,60.06,59.63,59.96,14523.021044760177,59.68,60.06,59.63,59.96,14523.021
2024-08-29 10:30:00,59.94,59.94,59.71,59.72,17385.96303813695,59.94,59.94,59.71,59.72,17385.963
2024-08-29 11:00:00,59.75,59.85,59.67,59.76,24518.747997008868,59.75,59.85,59.67,59.76,24518.748
2024-08-29 11:30:00,59.76,59.76,59.55,59.72,17135.989744685397,59.76,59.76,59.55,59.72,17135.9897
2024-08-29 12:00:00,59.7,59.7,59.51,59.63,12426.02286080547,59.7,59.7,59.51,59.63,12426.0229
2024-08-29 12:30:00,59.62,59.68,59.52,59.63,8895.417156286721,59.62,59.68,59.52,59.63,8895.4172
2024-08-29 13:00:00,59.63,59.63,59.49,59.57,13140.690097211836,59.63,59.63,59.49,59.57,13140.6901
2024-08-29 13:30:00,59.57,59.73,59.56,59.67,12574.511270163444,59.57,59.73,59.56,59.67,12574.5113
2024-08-29 14:00:00,59.63,59.68,59.4,59.44,20619.591923939748,59.63,59.68,59.4,59.44,20619.5919
2024-08-29 14:30:00,59.44,59.46,59.13,59.15,12620.446533490012,59.44,59.46,59.13,59.15,12620.4465
2024-08-29 15:00:00,59.15,59.15,58.95,59.15,26082.68347398782,59.15,59.15,58.95,59.15,26082.6835
2024-08-29 15:30:00,59.18,59.26,58.82,59.07,127898.72876829398,59.18,59.26,58.82,59.07,127898.7288
2024-08-30 09:30:00,59.33,59.33,58.62,58.73,8134.814656553787,59.33,59.33,58.62,58.73,8134.8147
2024-08-30 10:00:00,58.77,58.9,58.52,58.56,8322.828757611365,58.77,58.9,58.52,58.56,8322.8288
2024-08-30 10:30:00,58.55,58.57,58.22,58.36,48245.91389808781,58.55,58.57,58.22,58.36,48245.9139
2024-08-30 11:00:00,58.28,58.48,58.12,58.13,7704.305095609443,58.28,58.48,58.12,58.13,7704.3051
2024-08-30 11:30:00,58.13,58.14,57.97,58.04,21474.20147420148,58.13,58.14,57.97,58.04,21474.2015
2024-08-30 12:00:00,58.08,58.31,58.04,58.26,15653.242174981306,58.08,58.31,58.04,58.26,15653.2422
2024-08-30 12:30:00,58.2,58.3,58.2,58.24,5835.914966349749,58.2,58.3,58.2,58.24,5835.915
2024-08-30 13:00:00,58.24,58.3,58.14,58.18,11404.76444824271,58.24,58.3,58.14,58.18,11404.7644
2024-08-30 13:30:00,58.2,58.29,58.08,58.08,9489.37079371862,58.2,58.29,58.08,58.08,9489.3708
2024-08-30 14:00:00,58.13,58.36,58.13,58.28,11374.853113983549,58.13,58.36,58.13,58.28,11374.8531
2024-08-30 14:30:00,58.31,58.39,58.29,58.32,11801.089627176583,58.31,58.39,58.29,58.32,11801.0896
2024-08-30 15:00:00,58.31,58.37,58.23,58.37,29132.57130648435,58.31,58.37,58.23,58.37,29132.5713
2024-08-30 15:30:00,58.34,58.51,58.14,58.39,131901.5062493323,58.34,58.51,58.14,58.39,131901.5062
2024-09-03 09:30:00,58.13,58.28,57.47,58.19,23138.553573336183,58.13,58.28,57.47,58.19,23138.5536
2024-09-03 10:00:00,58.22,58.47,58.09,58.37,10272.406794145923,58.22,58.47,58.09,58.37,10272.4068
2024-09-03 10:30:00,58.29,58.32,58.15,58.27,12935.583805149025,58.29,58.32,58.15,58.27,12935.5838
2024-09-03 11:00:00,58.3,58.38,58.23,58.34,19196.66702275398,58.3,58.38,58.23,58.34,19196.667
2024-09-03 11:30:00,58.32,58.32,58.01,58.11,8129.473346864651,58.32,58.32,58.01,58.11,8129.4733
2024-09-03 12:00:00,58.11,58.21,58.05,58.18,14295.48125200299,58.11,58.21,58.05,58.18,14295.4813
2024-09-03 12:30:00,58.16,58.22,58.04,58.11,10022.43350069437,58.16,58.22,58.04,58.11,10022.4335
2024-09-03 13:00:00,58.09,58.18,58.0,58.11,6708.684969554534,58.09,58.18,58.0,58.11,6708.685
2024-09-03 13:30:00,58.07,58.08,57.9,57.91,4342.484777267386,58.07,58.08,57.9,57.91,4342.4848
2024-09-03 14:00:00,57.91,57.94,57.8,57.94,10105.757931844888,57.91,57.94,57.8,57.94,10105.7579
2024-09-03 14:30:00,57.91,58.0,57.88,57.9,10863.155645764342,57.91,58.0,57.88,57.9,10863.1556
2024-09-03 15:00:00,57.89,58.01,57.85,57.85,21190.04379873945,57.89,58.01,57.85,57.85,21190.0438
2024-09-03 15:30:00,57.86,57.9,57.65,57.65,41261.61734857387,57.86,57.9,57.65,57.65,41261.6173
2024-09-04 09:30:00,57.81,58.54,57.81,58.46,13314.816793077662,57.81,58.54,57.81,58.46,13314.8168
2024-09-04 10:00:00,58.46,58.5,58.11,58.5,19491.507317594274,58.46,58.5,58.11,58.5,19491.5073
2024-09-04 10:30:00,58.51,58.91,58.48,58.91,19929.49471210341,58.51,58.91,58.48,58.91,19929.4947
2024-09-04 11:00:00,59.03,59.25,58.73,58.87,18112.381155859417,59.03,59.25,58.73,58.87,18112.3812
2024-09-04 11:30:00,58.8,58.81,57.97,58.06,83555.17572908878,58.8,58.81,57.97,58.06,83555.1757
2024-09-04 12:00:00,58.07,58.13,57.85,58.04,33399.20948616601,58.07,58.13,57.85,58.04,33399.2095
2024-09-04 12:30:00,58.09,58.12,57.71,57.82,21895.096677705373,58.09,58.12,57.71,57.82,21895.0967
2024-09-04 13:00:00,57.82,58.02,57.58,57.9,23894.88302531781,57.82,58.02,57.58,57.9,23894.883
2024-09-04 13:30:00,57.94,57.94,56.07,56.18,185814.5497275932,57.94,57.94,56.07,56.18,185814.5497
2024-09-04 14:00:00,56.24,56.34,55.9,55.98,112374.74628778976,56.24,56.34,55.9,55.98,112374.7463
2024-09-04 14:30:00,55.98,56.33,55.96,55.98,60944.3435530392,55.98,56.33,55.96,55.98,60944.3436
2024-09-04 15:00:00,55.99,56.38,55.86,56.29,66366.84114944984,55.99,56.38,55.86,56.29,66366.8411
2024-09-04 15:30:00,56.26,56.5,56.08,56.33,126910.58647580388,56.26,56.5,56.08,56.33,126910.5865
2024-09-05 09:30:00,56.92,56.92,55.49,56.33,83469.7147740626,56.92,56.92,55.49,56.33,83469.7148
2024-09-05 10:00:00,56.42,56.64,56.17,56.47,99122.9569490439,56.42,56.64,56.17,56.47,99122.9569
2024-09-05 10:30:00,56.47,56.57,56.16,56.45,51682.512552077766,56.47,56.57,56.16,56.45,51682.5126
2024-09-05 11:00:00,56.45,56.56,56.33,56.49,15290.033116120072,56.45,56.56,56.33,56.49,15290.0331
2024-09-05 11:30:00,56.52,56.63,56.4,56.45,24891.571413310543,56.52,56.63,56.4,56.45,24891.5714
2024-09-05 12:00:00,56.43,56.77,56.42,56.68,24876.615746180963,56.43,56.77,56.42,56.68,24876.6157
2024-09-05 12:30:00,56.7,56.77,56.56,56.73,29344.087170174127,56.7,56.77,56.56,56.73,29344.0872
2024-09-05 13:00:00,56.73,56.97,56.67,56.97,23240.03845742976,56.73,56.97,56.67,56.97,23240.0385
2024-09-05 13:30:00,56.96,57.2,56.96,57.13,26476.87212904604,56.96,57.2,56.96,57.13,26476.8721
2024-09-05 14:00:00,57.14,57.18,56.76,56.87,35505.82202756116,57.14,57.18,56.76,56.87,35505.822
2024-09-05 14:30:00,56.84,56.97,56.76,56.82,52160.025638286505,56.84,56.97,56.76,56.82,52160.0256
2024-09-05 15:00:00,56.81,57.06,56.78,56.96,36575.152227326136,56.81,57.06,56.78,56.96,36575.1522
2024-09-05 15:30:00,56.94,57.37,56.92,57.32,214019.8696720436,56.94,57.37,56.92,57.32,214019.8697
2024-09-06 09:30:00,57.23,58.06,57.01,57.34,17619.9124025211,57.23,58.06,57.01,57.34,17619.9124
2024-09-06 10:00:00,57.44,57.45,56.56,56.56,9266.104048712745,57.44,57.45,56.56,56.56,9266.104
2024-09-06 10:30:00,56.56,56.64,56.28,56.57,11432.539258626217,56.56,56.64,56.28,56.57,11432.5393
2024-09-06 11:00:00,56.62,56.78,56.33,56.33,10400.598226685182,56.62,56.78,56.33,56.33,10400.5982
2024-09-06 11:30:00,56.39,56.47,56.12,56.15,8014.101057579318,56.39,56.47,56.12,56.15,8014.1011
2024-09-06 12:00:00,56.11,56.32,56.11,56.24,83095.8230958231,56.11,56.32,56.11,56.24,83095.8231
2024-09-06 12:30:00,56.27,56.52,56.26,56.52,10304.45465228074,56.27,56.52,56.26,56.52,10304.4547
2024-09-06 13:00:00,56.51,56.71,56.51,56.6,12401.452836235443,56.51,56.71,56.51,56.6,12401.4528
2024-09-06 13:30:00,56.58,56.84,56.57,56.8,5999.359042837304,56.58,56.84,56.57,56.8,5999.359
2024-09-06 14:00:00,56.75,56.75,56.6,56.62,5989.74468539686,56.75,56.75,56.6,56.62,5989.7447
2024-09-06 14:30:00,56.64,56.73,56.56,56.69,12089.520350389916,56.64,56.73,56.56,56.69,12089.5204
2024-09-06 15:00:00,56.76,56.77,56.47,56.47,18126.26856105117,56.76,56.77,56.47,56.47,18126.2686
2024-09-06 15:30:00,56.47,56.84,56.47,56.74,100526.65313534878,56.47,56.84,56.47,56.74,100526.6531
2024-09-09 09:30:00,56.59,57.27,55.69,56.25,46415.98119858989,56.59,57.27,55.69,56.25,46415.9812
2024-09-09 10:00:00,56.26,56.37,56.03,56.27,25327.422283944023,56.26,56.37,56.03,56.27,25327.4223
2024-09-09 10:30:00,56.23,56.63,56.23,56.58,6923.405619057793,56.23,56.63,56.23,56.58,6923.4056
2024-09-09 11:00:00,56.53,56.68,56.48,56.66,13449.417797243885,56.53,56.68,56.48,56.66,13449.4178
2024-09-09 11:30:00,56.71,56.89,56.67,56.68,4868.069650678346,56.71,56.89,56.67,56.68,4868.0697
2024-09-09 12:00:00,56.7,56.82,56.66,56.73,16089.093045614783,56.7,56.82,56.66,56.73,16089.093
2024-09-09 12:30:00,56.73,56.89,56.7,56.89,16312.35979062066,56.73,56.89,56.7,56.89,16312.3598
2024-09-09 13:00:00,56.91,56.92,56.77,56.84,14318.983014635189,56.91,56.92,56.77,56.84,14318.983
2024-09-09 13:30:00,56.84,56.86,56.73,56.73,17800.448670013888,56.84,56.86,56.73,56.73,17800.4487
2024-09-09 14:00:00,56.73,56.73,56.41,56.44,21887.618844140583,56.73,56.73,56.41,56.44,21887.6188
2024-09-09 14:30:00,56.41,56.47,56.26,56.3,22605.49086636044,56.41,56.47,56.26,56.3,22605.4909
2024-09-09 15:00:00,56.33,56.33,56.03,56.15,45170.38777908343,56.33,56.33,56.03,56.15,45170.3878
2024-09-09 15:30:00,56.15,56.26,55.88,55.97,87366.73432325607,56.15,56.26,55.88,55.97,87366.7343
2024-09-10 09:30:00,56.3,56.3,55.1,55.3,17258.83986753552,56.3,56.3,55.1,55.3,17258.8399
2024-09-10 10:00:00,55.35,55.81,55.3,55.44,45760.06836876402,55.35,55.81,55.3,55.44,45760.0684
2024-09-10 10:30:00,55.49,55.51,55.25,55.51,25832.710180536265,55.49,55.51,55.25,55.51,25832.7102
2024-09-10 11:00:00,55.53,55.53,55.37,55.5,28659.33126802692,55.53,55.53,55.37,55.5,28659.3313
2024-09-10 11:30:00,55.48,55.48,55.04,55.12,19537.44258092084,55.48,55.48,55.04,55.12,19537.4426
2024-09-10 12:00:00,55.11,55.24,54.9,55.19,17224.65548552505,55.11,55.24,54.9,55.19,17224.6555
2024-09-10 12:30:00,55.15,55.45,55.13,55.41,28436.064523021043,55.15,55.45,55.13,55.41,28436.0645
2024-09-10 13:00:00,55.44,55.57,55.44,55.48,10108.962717658367,55.44,55.57,55.44,55.48,10108.9627
2024-09-10 13:30:00,55.51,55.73,55.51,55.68,6725.777160559769,55.51,55.73,55.51,55.68,6725.7772
2024-09-10 14:00:00,55.72,55.8,55.65,55.75,10706.12114090375,55.72,55.8,55.65,55.75,10706.1211
2024-09-10 14:30:00,55.77,55.86,55.7,55.76,13961.115265463091,55.77,55.86,55.7,55.76,13961.1153
2024-09-10 15:00:00,55.74,55.84,55.71,55.83,13260.335434248478,55.74,55.84,55.71,55.83,13260.3354
2024-09-10 15:30:00,55.84,55.99,55.73,55.78,47023.82224121354,55.84,55.99,55.73,55.78,47023.8222
2024-09-11 09:30:00,55.75,55.88,55.41,55.41,13719.688067514157,55.75,55.88,55.41,55.41,13719.6881
2024-09-11 10:00:00,55.35,55.67,55.0,55.01,10221.13022113022,55.35,55.67,55.0,55.01,10221.1302
2024-09-11 10:30:00,54.93,54.98,54.62,54.8,10646.298472385428,54.93,54.98,54.62,54.8,10646.2985
2024-09-11 11:00:00,54.72,55.03,54.65,54.94,16052.77213972866,54.72,55.03,54.65,54.94,16052.7721
2024-09-11 11:30:00,54.98,55.21,54.95,55.0,15509.02681337464,54.98,55.21,54.95,55.0,15509.0268
2024-09-11 12:00:00,54.99,55.14,54.89,55.09,10598.226685183206,54.99,55.14,54.89,55.09,10598.2267
2024-09-11 12:30:00,55.09,56.03,55.08,55.54,34278.38906099775,55.09,56.03,55.08,55.54,34278.3891
2024-09-11 13:00:00,55.65,55.83,55.56,55.68,14635.188548232029,55.65,55.83,55.56,55.68,14635.1885
2024-09-11 13:30:00,55.68,55.98,55.68,55.77,13288.110244631984,55.68,55.98,55.68,55.77,13288.1102
2024-09-11 14:00:00,55.77,55.96,55.68,55.87,31568.208524730264,55.77,55.96,55.68,55.87,31568.2085
2024-09-11 14:30:00,55.87,56.12,55.84,55.94,18737.314389488303,55.87,56.12,55.84,55.94,18737.3144
2024-09-11 15:00:00,55.89,56.09,55.81,55.93,30083.32443115052,55.89,56.09,55.81,55.93,30083.3244
2024-09-11 15:30:00,55.91,56.06,55.72,55.75,87967.09753231492,55.91,56.06,55.72,55.75,87967.0975
2024-09-12 09:30:00,55.8,56.51,55.67,55.67,13347.932913150304,55.8,56.51,55.67,55.67,13347.9329
2024-09-12 10:00:00,55.78,56.68,55.69,56.6,40478.58134814657,55.78,56.68,55.69,56.6,40478.5813
2024-09-12 10:30:00,56.59,56.91,56.54,56.77,18205.31994445038,56.59,56.91,56.54,56.77,18205.3199
2024-09-12 11:00:00,56.77,57.04,56.7,56.98,22909.94551864117,56.77,57.04,56.7,56.98,22909.9455
2024-09-12 11:30:00,57.0,57.35,56.94,57.13,18393.33404550796,57.0,57.35,56.94,57.13,18393.334
2024-09-12 12:00:00,57.07,57.19,56.86,56.88,14082.897126375388,57.07,57.19,56.86,56.88,14082.8971
2024-09-12 12:30:00,56.86,57.15,56.79,57.1,13061.638713812628,56.86,57.15,56.79,57.1,13061.6387
2024-09-12 13:00:00,57.07,57.29,56.95,57.0,19975.42997542997,57.07,57.29,56.95,57.0,19975.43
2024-09-12 13:30:00,57.07,57.37,57.0,57.35,9333.404550795854,57.07,57.37,57.0,57.35,9333.4046
2024-09-12 14:00:00,57.34,57.35,57.09,57.12,14203.610725349856,57.34,57.35,57.09,57.12,14203.6107
2024-09-12 14:30:00,57.16,57.17,56.91,57.06,18210.661254139515,57.16,57.17,56.91,57.06,18210.6613
2024-09-12 15:00:00,57.07,57.18,57.02,57.12,21501.97628458498,57.07,57.18,57.02,57.12,21501.9763
2024-09-12 15:30:00,57.14,57.27,56.91,57.24,62789.2319196667,57.14,57.27,56.91,57.24,62789.2319
2024-09-13 09:30:00,57.54,58.11,57.5,58.06,10740.30552291422,57.54,58.11,57.5,58.06,10740.3055
2024-09-13 10:00:00,58.14,58.42,57.91,58.09,11528.68283303066,58.14,58.42,57.91,58.09,11528.6828
2024-09-13 10:30:00,58.07,58.24,57.99,58.05,10385.642559555605,58.07,58.24,57.99,58.05,10385.6426
2024-09-13 11:00:00,58.1,58.14,57.91,57.91,9197.735284691806,58.1,58.14,57.91,57.91,9197.7353
2024-09-13 11:30:00,57.94,58.06,57.7,57.83,17754.513406687318,57.94,58.06,57.7,57.83,17754.5134
2024-09-13 12:00:00,57.81,57.94,57.7,57.74,12583.057365666062,57.81,57.94,57.7,57.74,12583.0574
2024-09-13 12:30:00,57.71,57.93,57.69,57.82,12328.8110244632,57.71,57.93,57.69,57.82,12328.811
2024-09-13 13:00:00,57.8,57.89,57.68,57.71,9911.334259160349,57.8,57.89,57.68,57.71,9911.3343
2024-09-13 13:30:00,57.72,57.73,57.56,57.6,7482.106612541395,57.72,57.73,57.56,57.6,7482.1066
2024-09-13 14:00:00,57.6,57.6,57.06,57.07,10700.779831214611,57.6,57.6,57.06,57.07,10700.7798
2024-09-13 14:30:00,57.07,57.07,56.9,57.02,14648.007691485953,57.07,57.07,56.9,57.02,14648.0077
2024-09-13 15:00:00,57.03,57.16,56.96,57.13,11569.276786668092,57.03,57.16,56.96,57.13,11569.2768
2024-09-13 15:30:00,57.15,57.36,57.12,57.29,37208.63155645764,57.15,57.36,57.12,57.29,37208.6316
2024-09-16 09:30:00,57.61,58.24,57.41,58.12,13581.88227753445,57.61,58.24,57.41,58.12,13581.8823
2024-09-16 10:00:00,58.09,58.09,57.72,57.73,8458.498023715414,58.09,58.09,57.72,57.73,8458.498
2024-09-16 10:30:00,57.64,57.7,57.44,57.54,8340.989210554428,57.64,57.7,57.44,57.54,8340.9892
2024-09-16 11:00:00,57.5,57.69,57.49,57.64,4476.01751949578,57.5,57.69,57.49,57.64,4476.0175
2024-09-16 11:30:00,57.6,57.62,57.41,57.52,5503.685503685503,57.6,57.62,57.41,57.52,5503.6855
2024-09-16 12:00:00,57.49,57.65,57.48,57.65,11719.90171990172,57.49,57.65,57.48,57.65,11719.9017
2024-09-16 12:30:00,57.64,57.65,57.5,57.54,12948.402948402949,57.64,57.65,57.5,57.54,12948.4029
2024-09-16 13:00:00,57.51,57.51,57.29,57.34,20933.660933660933,57.51,57.51,57.29,57.34,20933.6609
2024-09-16 13:30:00,57.35,57.57,57.33,57.55,11792.543531673966,57.35,57.57,57.33,57.55,11792.5435
2024-09-16 14:00:00,57.5,57.57,57.45,57.5,10638.820638820638,57.5,57.57,57.45,57.5,10638.8206
2024-09-16 14:30:00,57.48,57.63,57.44,57.63,11709.219100523447,57.48,57.63,57.44,57.63,11709.2191
2024-09-16 15:00:00,57.61,57.81,57.6,57.69,16614.677919025744,57.61,57.81,57.6,57.69,16614.6779
2024-09-16 15:30:00,57.71,57.94,57.61,57.85,69262.89926289926,57.71,57.94,57.61,57.85,69262.8993
2024-09-17 09:30:00,58.38,58.6,58.08,58.23,12259.373998504434,58.38,58.6,58.08,58.23,12259.374
2024-09-17 10:00:00,58.23,58.83,58.14,58.72,15997.22251896165,58.23,58.83,58.14,58.72,15997.2225
2024-09-17 10:30:00,58.71,58.74,58.46,58.46,21373.784852045723,58.71,58.74,58.46,58.46,21373.7849
2024-09-17 11:00:00,58.52,58.52,58.07,58.08,15126.589039632518,58.52,58.52,58.07,58.08,15126.589
2024-09-17 11:30:00,58.09,58.19,57.94,58.09,20218.99369725457,58.09,58.19,57.94,58.09,20218.9937
2024-09-17 12:00:00,58.04,58.05,57.81,57.91,13084.072214506998,58.04,58.05,57.81,57.91,13084.0722
2024-09-17 12:30:00,57.86,57.91,57.49,57.54,17352.846918064308,57.86,57.91,57.49,57.54,17352.8469
2024-09-17 13:00:00,57.52,57.64,57.42,57.63,10746.71509454118,57.52,57.64,57.42,57.63,10746.7151
2024-09-17 13:30:00,57.6,57.77,57.44,57.76,7585.728020510629,57.6,57.77,57.44,57.76,7585.728
2024-09-17 14:00:00,57.71,57.76,57.52,57.54,12327.742762525371,57.71,57.76,57.52,57.54,12327.7428
2024-09-17 14:30:00,57.53,57.69,57.5,57.68,13139.621835274009,57.53,57.69,57.5,57.68,13139.6218
2024-09-17 15:00:00,57.65,57.68,57.53,57.54,18194.637325072108,57.65,57.68,57.53,57.54,18194.6373
2024-09-17 15:30:00,57.56,57.88,57.52,57.84,51684.64907595342,57.56,57.88,57.52,57.84,51684.6491
2024-09-18 09:30:00,57.79,58.47,57.79,58.29,6937.293024249546,57.79,58.47,57.79,58.29,6937.293
2024-09-18 10:00:00,58.34,58.96,58.32,58.64,11769.041769041767,58.34,58.96,58.32,58.64,11769.0418
2024-09-18 10:30:00,58.54,58.58,58.38,58.54,11313.9621835274,58.54,58.58,58.38,58.54,11313.9622
2024-09-18 11:00:00,58.52,58.59,58.34,58.41,10008.546095502616,58.52,58.59,58.34,58.41,10008.5461
2024-09-18 11:30:00,58.38,58.46,58.33,58.43,5465.228073923726,58.38,58.46,58.33,58.43,5465.2281
2024-09-18 12:00:00,58.42,58.42,57.12,57.61,30855.677812199552,58.42,58.42,57.12,57.61,30855.6778
2024-09-18 12:30:00,57.52,58.18,57.45,58.09,9705.159705159704,57.52,58.18,57.45,58.09,9705.1597
2024-09-18 13:00:00,58.02,58.16,57.95,57.98,12631.129152868283,58.02,58.16,57.95,57.98,12631.1292
2024-09-18 13:30:00,57.97,58.27,57.95,58.25,11711.355624399102,57.97,58.27,57.95,58.25,11711.3556
2024-09-18 14:00:00,58.23,59.13,58.0,58.93,17318.662536053842,58.23,59.13,58.0,58.93,17318.6625
2024-09-18 14:30:00,58.9,59.23,58.76,58.81,20382.43777374212,58.9,59.23,58.76,58.81,20382.4378
2024-09-18 15:00:00,58.76,59.0,58.57,59.0,22977.24602072428,58.76,59.0,58.57,59.0,22977.246
2024-09-18 15:30:00,59.02,59.06,58.39,58.46,65656.44696079478,59.02,59.06,58.39,58.46,65656.447
2024-09-19 09:30:00,59.41,59.55,58.91,59.26,10726.418117722464,59.41,59.55,58.91,59.26,10726.4181
2024-09-19 10:00:00,59.3,59.36,59.13,59.36,18769.36224762312,59.3,59.36,59.13,59.36,18769.3622
2024-09-19 10:30:00,59.36,59.63,59.3,59.35,10302.318128405084,59.36,59.63,59.3,59.35,10302.3181
2024-09-19 11:00:00,59.36,59.39,59.06,59.06,8291.849161414379,59.36,59.39,59.06,59.06,8291.8492
2024-09-19 11:30:00,59.07,59.08,58.83,58.89,8850.550154897981,59.07,59.08,58.83,58.89,8850.5502
2024-09-19 12:00:00,58.87,58.91,58.67,58.71,22724.067941459245,58.87,58.91,58.67,58.71,22724.0679
2024-09-19 12:30:00,58.74,58.77,58.28,58.31,32636.47046255742,58.74,58.77,58.28,58.31,32636.4705
2024-09-19 13:00:00,58.33,58.45,58.11,58.34,35447.06762098066,58.33,58.45,58.11,58.34,35447.0676
2024-09-19 13:30:00,58.37,58.38,58.06,58.06,9456.254673645975,58.37,58.38,58.06,58.06,9456.2547
2024-09-19 14:00:00,58.05,58.09,57.62,57.69,20849.268240572583,58.05,58.09,57.62,57.69,20849.2682
2024-09-19 14:30:00,57.66,57.76,57.45,57.69,30479.64961008439,57.66,57.76,57.45,57.69,30479.6496
2024-09-19 15:00:00,57.72,57.79,57.46,57.46,24105.33062706976,57.72,57.79,57.46,57.46,24105.3306
2024-09-19 15:30:00,57.47,57.49,56.99,57.0,118639.0342912082,57.47,57.49,56.99,57.0,118639.0343
2024-09-20 09:30:00,56.96,57.51,56.73,57.01,47855.998290780895,56.96,57.51,56.73,57.01,47855.9983
2024-09-20 10:00:00,56.99,57.22,56.7,56.77,12455.93419506463,56.99,57.22,56.7,56.77,12455.9342
2024-09-20 10:30:00,56.72,56.78,56.53,56.57,11929.281059715842,56.72,56.78,56.53,56.57,11929.2811
2024-09-20 11:00:00,56.55,56.74,56.51,56.59,10199.764982373676,56.55,56.74,56.51,56.59,10199.765
2024-09-20 11:30:00,56.56,56.62,56.46,56.54,14559.341950646298,56.56,56.62,56.46,56.54,14559.342
2024-09-20 12:00:00,56.56,56.74,56.56,56.73,16094.43435530392,56.56,56.74,56.56,56.73,16094.4344
2024-09-20 12:30:00,56.74,56.84,56.69,56.74,13319.08984082897,56.74,56.84,56.69,56.74,13319.0898
2024-09-20 13:00:00,56.68,56.72,56.57,56.61,10580.066232240146,56.68,56.72,56.57,56.61,10580.0662
2024-09-20 13:30:00,56.62,56.62,56.29,56.33,10056.61788270484,56.62,56.62,56.29,56.33,10056.6179
2024-09-20 14:00:00,56.33,56.33,56.13,56.28,18689.24260228608,56.33,56.33,56.13,56.28,18689.2426
2024-09-20 14:30:00,56.27,56.33,56.1,56.23,19279.9914539045,56.27,56.33,56.1,56.23,19279.9915
2024-09-20 15:00:00,56.23,56.28,56.03,56.23,19755.368016237582,56.23,56.28,56.03,56.23,19755.368
2024-09-20 15:30:00,56.2,56.47,56.12,56.46,139580.17305843392,56.2,56.47,56.12,56.46,139580.1731
2024-09-23 09:30:00,56.48,57.03,56.21,56.75,12833.030659117616,56.48,57.03,56.21,56.75,12833.0307
2024-09-23 10:00:00,56.75,56.86,56.65,56.78,9972.225189616494,56.75,56.86,56.65,56.78,9972.2252
2024-09-23 10:30:00,56.79,57.15,56.79,57.15,12694.156607200086,56.79,57.15,56.79,57.15,12694.1566
2024-09-23 11:00:00,57.15,57.21,56.91,57.06,19724.388420040592,57.15,57.21,56.91,57.06,19724.3884
2024-09-23 11:30:00,57.09,57.09,56.91,56.96,10284.157675462024,57.09,57.09,56.91,56.96,10284.1577
2024-09-23 12:00:00,56.93,57.13,56.83,57.12,16642.45272940925,56.93,57.13,56.83,57.12,16642.4527
2024-09-23 12:30:00,57.15,57.15,56.87,57.0,15205.640423031728,57.15,57.15,56.87,57.0,15205.6404
2024-09-23 13:00:00,57.05,57.11,56.95,57.07,11615.212049994658,57.05,57.11,56.95,57.07,11615.212
2024-09-23 13:30:00,57.09,57.25,57.03,57.18,12901.399423138551,57.09,57.25,57.03,57.18,12901.3994
2024-09-23 14:00:00,57.2,57.3,57.04,57.05,30080.11964533704,57.2,57.3,57.04,57.05,30080.1196
2024-09-23 14:30:00,57.01,57.17,57.01,57.03,38819.570558700994,57.01,57.17,57.01,57.03,38819.5706
2024-09-23 15:00:00,57.03,57.2,57.0,57.17,30821.493430189083,57.03,57.2,57.0,57.17,30821.4934
2024-09-23 15:30:00,57.17,57.18,56.96,57.17,77014.2078837731,57.17,57.18,56.96,57.17,77014.2079
2024-09-24 09:30:00,70.56,72.68,69.27,71.69,1353636.3636363635,70.56,72.68,69.27,71.69,1353636.3636
2024-09-24 10:00:00,71.59,72.35,69.95,70.9,750121.7818609123,71.59,72.35,69.95,70.9,750121.7819
2024-09-24 10:30:00,71.0,71.25,69.99,71.07,418879.3932272193,71.0,71.25,69.99,71.07,418879.3932
2024-09-24 11:00:00,71.11,73.18,71.06,71.27,561241.3203717552,71.11,73.18,71.06,71.27,561241.3204
2024-09-24 11:30:00,71.28,71.42,70.77,71.13,212046.78987287683,71.28,71.42,70.77,71.13,212046.7899
2024-09-24 12:00:00,71.09,71.97,70.98,71.2,415067.834633052,71.09,71.97,70.98,71.2,415067.8346
2024-09-24 12:30:00,71.25,71.58,70.83,71.45,222475.1629099455,71.25,71.58,70.83,71.45,222475.1629
2024-09-24 13:00:00,71.5,71.67,70.97,71.43,233686.5719474415,71.5,71.67,70.97,71.43,233686.5719
2024-09-24 13:30:00,71.37,72.3,71.36,72.12,117617.77587864544,71.37,72.3,71.36,72.12,117617.7759
2024-09-24 14:00:00,72.11,72.73,72.01,72.56,177282.3416301677,72.11,72.73,72.01,72.56,177282.3416
2024-09-24 14:30:00,72.58,72.68,72.31,72.34,117633.79980771284,72.58,72.68,72.31,72.34,117633.7998
2024-09-24 15:00:00,72.3,72.55,72.07,72.24,186833.6716162803,72.3,72.55,72.07,72.24,186833.6716
2024-09-24 15:30:00,72.26,72.34,71.73,71.94,401415.447067621,72.26,72.34,71.73,71.94,401415.4471
2024-09-25 09:30:00,71.67,71.67,69.95,70.1,117775.87864544388,71.67,71.67,69.95,70.1,117775.8786
2024-09-25 10:00:00,70.06,70.63,69.81,70.17,109355.83805149022,70.06,70.63,69.81,70.17,109355.8381
2024-09-25 10:30:00,70.21,70.21,69.73,69.84,78342.05747249225,70.21,70.21,69.73,69.84,78342.0575
2024-09-25 11:00:00,69.84,70.06,69.62,69.79,74733.46864651212,69.84,70.06,69.62,69.79,74733.4686
2024-09-25 11:30:00,69.8,69.86,69.54,69.74,130644.16194850978,69.8,69.86,69.54,69.74,130644.1619
2024-09-25 12:00:00,69.78,69.97,69.63,69.67,93220.80974254888,69.78,69.97,69.63,69.67,93220.8097
2024-09-25 12:30:00,69.63,69.86,69.23,69.62,94973.82758252324,69.63,69.86,69.23,69.62,94973.8276
2024-09-25 13:00:00,69.59,69.84,69.37,69.57,68315.35092404658,69.59,69.84,69.37,69.57,68315.3509
2024-09-25 13:30:00,69.56,69.71,69.34,69.68,41183.63422711249,69.56,69.71,69.34,69.68,41183.6342
2024-09-25 14:00:00,69.66,69.81,69.58,69.77,50396.32517893388,69.66,69.81,69.58,69.77,50396.3252
2024-09-25 14:30:00,69.77,69.95,69.56,69.7,55511.16333725029,69.77,69.95,69.56,69.7,55511.1633
2024-09-25 15:00:00,69.66,69.82,69.51,69.7,106127.55047537656,69.66,69.82,69.51,69.7,106127.5505
2024-09-25 15:30:00,69.68,69.75,69.17,69.44,272544.59993590426,69.68,69.75,69.17,69.44,272544.5999
2024-09-26 09:30:00,69.92,70.91,69.63,70.02,64022.00619591924,69.92,70.91,69.63,70.02,64022.0062
2024-09-26 10:00:00,70.17,70.64,69.93,70.24,66266.42452729409,70.17,70.64,69.93,70.24,66266.4245
2024-09-26 10:30:00,70.33,70.7,70.12,70.53,35284.691806430936,70.33,70.7,70.12,70.53,35284.6918
2024-09-26 11:00:00,70.53,70.78,70.27,70.68,46769.575900010685,70.53,70.78,70.27,70.68,46769.5759
2024-09-26 11:30:00,70.76,71.25,70.64,71.11,43233.6288858028,70.76,71.25,70.64,71.11,43233.6289
2024-09-26 12:00:00,71.03,71.15,70.71,70.79,24065.80493537016,71.03,71.15,70.71,70.79,24065.8049
2024-09-26 12:30:00,70.79,70.96,70.42,70.49,37579.31844888366,70.79,70.96,70.42,70.49,37579.3184
2024-09-26 13:00:00,70.49,70.92,70.49,70.92,61335.327422283946,70.49,70.92,70.49,70.92,61335.3274
2024-09-26 13:30:00,70.86,71.21,70.85,71.12,69244.7388099562,70.86,71.21,70.85,71.12,69244.7388
2024-09-26 14:00:00,71.17,71.21,70.68,70.79,45729.08877256703,71.17,71.21,70.68,70.79,45729.0888
2024-09-26 14:30:00,70.73,71.18,70.7,71.0,67259.90812947335,70.73,71.18,70.7,71.0,67259.9081
2024-09-26 15:00:00,71.02,71.2,70.52,70.57,71195.38510842859,71.02,71.2,70.52,70.57,71195.3851
2024-09-26 15:30:00,70.54,70.95,70.35,70.68,180196.5601965602,70.54,70.95,70.35,70.68,180196.5602
2024-09-27 09:30:00,71.06,72.41,70.69,72.36,36287.78976605064,71.06,72.41,70.69,72.36,36287.7898
2024-09-27 10:00:00,72.4,73.6,72.39,73.41,53651.31930349322,72.4,73.6,72.39,73.41,53651.3193
2024-09-27 10:30:00,73.4,73.47,73.13,73.29,32020.08332443115,73.4,73.47,73.13,73.29,32020.0833
2024-09-27 11:00:00,73.27,73.91,73.26,73.75,37022.75397927572,73.27,73.91,73.26,73.75,37022.754
2024-09-27 11:30:00,73.82,74.67,73.73,73.77,54198.26941566072,73.82,74.67,73.73,73.77,54198.2694
2024-09-27 12:00:00,73.76,73.92,73.32,73.43,50934.72919559876,73.76,73.92,73.32,73.43,50934.7292
2024-09-27 12:30:00,73.52,73.52,73.22,73.31,39871.80856746074,73.52,73.52,73.22,73.31,39871.8086
2024-09-27 13:00:00,73.31,73.38,73.13,73.29,41974.14806110458,73.31,73.38,73.13,73.29,41974.1481
2024-09-27 13:30:00,73.29,73.29,72.99,73.03,30511.69746821921,73.29,73.29,72.99,73.03,30511.6975
2024-09-27 14:00:00,73.03,73.22,72.84,72.9,46738.5963038137,73.03,73.22,72.84,72.9,46738.5963
2024-09-27 14:30:00,72.88,73.2,72.83,73.09,40449.73827582524,72.88,73.2,72.83,73.09,40449.7383
2024-09-27 15:00:00,73.09,73.49,73.03,73.07,109141.11740198696,73.09,73.49,73.03,73.07,109141.1174
2024-09-27 15:30:00,73.08,73.48,72.85,73.16,243289.17850656985,73.08,73.48,72.85,73.16,243289.1785
2024-09-30 09:30:00,72.67,73.2,71.83,72.94,47437.239611152654,72.67,73.2,71.83,72.94,47437.2396
2024-09-30 10:00:00,72.89,73.04,72.64,72.94,48385.856211943166,72.89,73.04,72.64,72.94,48385.8562
2024-09-30 10:30:00,72.9,73.15,72.56,72.61,97070.82576647794,72.9,73.15,72.56,72.61,97070.8258
2024-09-30 11:00:00,72.66,72.95,72.59,72.88,53455.82736887084,72.66,72.95,72.59,72.88,53455.8274
2024-09-30 11:30:00,72.87,73.26,72.8,73.25,40561.905779297085,72.87,73.26,72.8,73.25,40561.9058
2024-09-30 12:00:00,73.25,73.41,73.12,73.33,35917.102873624615,73.25,73.41,73.12,73.33,35917.1029
2024-09-30 12:30:00,73.31,73.39,72.22,72.39,86362.56810169853,73.31,73.39,72.22,72.39,86362.5681
2024-09-30 13:00:00,72.39,73.06,72.38,72.91,39547.05693836128,72.39,73.06,72.38,72.91,39547.0569
2024-09-30 13:30:00,72.83,73.06,72.62,73.05,33001.816045294305,72.83,73.06,72.62,73.05,33001.816
2024-09-30 14:00:00,73.05,73.05,71.79,71.95,64547.5910693302,73.05,73.05,71.79,71.95,64547.5911
2024-09-30 14:30:00,72.0,72.79,71.88,72.64,46327.31545775024,72.0,72.79,71.88,72.64,46327.3155
2024-09-30 15:00:00,72.65,72.81,72.31,72.66,57969.23405619058,72.65,72.81,72.31,72.66,57969.2341
2024-09-30 15:30:00,72.67,72.88,72.27,72.35,156753.55197094328,72.67,72.88,72.27,72.35,156753.552
2024-10-01 09:30:00,72.25,72.35,71.57,72.35,40068.36876402094,72.25,72.35,71.57,72.35,40068.3688
2024-10-01 10:00:00,72.37,73.07,72.06,72.91,83563.72182459138,72.37,73.07,72.06,72.91,83563.7218
2024-10-01 10:30:00,72.89,73.62,72.76,73.05,69661.3609657088,72.89,73.62,72.76,73.05,69661.361
2024-10-01 11:00:00,73.11,73.52,72.53,73.49,51501.97628458498,73.11,73.52,72.53,73.49,51501.9763
2024-10-01 11:30:00,73.43,74.13,73.41,74.1,30844.99519282128,73.43,74.13,73.41,74.1,30844.9952
2024-10-01 12:00:00,74.09,74.26,73.6,73.75,35983.3351137699,74.09,74.26,73.6,73.75,35983.3351
2024-10-01 12:30:00,73.72,73.9,73.34,73.86,18574.938574938573,73.72,73.9,73.34,73.86,18574.9386
2024-10-01 13:00:00,73.76,73.87,73.26,73.36,22751.842751842752,73.76,73.87,73.26,73.36,22751.8428
2024-10-01 13:30:00,73.27,73.73,73.25,73.64,19254.353167396646,73.27,73.73,73.25,73.64,19254.3532
2024-10-01 14:00:00,73.64,73.89,73.57,73.86,34177.972438842,73.64,73.89,73.57,73.86,34177.9724
2024-10-01 14:30:00,73.86,74.07,73.86,74.03,33567.9948723427,73.86,74.07,73.86,74.03,33567.9949
2024-10-01 15:00:00,74.0,74.24,73.75,74.22,34465.33490011751,74.0,74.24,73.75,74.22,34465.3349
2024-10-01 15:30:00,74.17,74.22,73.78,74.04,143136.41704946052,74.17,74.22,73.78,74.04,143136.417
2024-10-02 09:30:00,73.92,74.89,73.16,74.48,47182.99326994979,73.92,74.89,73.16,74.48,47182.9933
2024-10-02 10:00:00,74.48,74.67,73.82,73.93,14578.570665527188,74.48,74.67,73.82,73.93,14578.5707
2024-10-02 10:30:00,73.93,74.39,73.93,74.11,40955.02617241748,73.93,74.39,73.93,74.11,40955.0262
2024-10-02 11:00:00,74.17,74.72,74.14,74.43,13188.761884414058,74.17,74.72,74.14,74.43,13188.7619
2024-10-02 11:30:00,74.44,74.81,74.35,74.72,33870.31300074778,74.44,74.81,74.35,74.72,33870.313
2024-10-02 12:00:00,74.74,75.21,74.63,74.67,56741.80108962717,74.74,75.21,74.63,74.67,56741.8011
2024-10-02 12:30:00,74.71,74.74,74.42,74.47,23106.50571520137,74.71,74.74,74.42,74.47,23106.5057
2024-10-02 13:00:00,74.41,74.55,73.84,73.92,44548.65933126803,74.41,74.55,73.84,73.92,44548.6593
2024-10-02 13:30:00,73.99,74.25,73.62,74.11,30122.850122850123,73.99,74.25,73.62,74.11,30122.8501
2024-10-02 14:00:00,74.1,74.21,73.73,73.89,35540.00640957163,74.1,74.21,73.73,73.89,35540.0064
2024-10-02 14:30:00,73.79,74.05,73.66,74.03,52427.091122743295,73.79,74.05,73.66,74.03,52427.0911
2024-10-02 15:00:00,74.05,74.07,73.69,73.83,26305.950218993697,74.05,74.07,73.69,73.83,26305.9502
2024-10-02 15:30:00,73.76,74.33,73.72,74.14,287312.2529644269,73.76,74.33,73.72,74.14,287312.253
2024-10-03 09:30:00,73.46,74.14,71.83,72.22,31511.590642025425,73.46,74.14,71.83,72.22,31511.5906
2024-10-03 10:00:00,72.2,72.57,71.83,71.93,64038.030124986646,72.2,72.57,71.83,71.93,64038.0301
2024-10-03 10:30:00,71.83,72.1,71.39,71.5,95836.98322828756,71.83,72.1,71.39,71.5,95836.9832
2024-10-03 11:00:00,71.5,72.31,71.36,72.2,56695.86582630061,71.5,72.31,71.36,72.2,56695.8658
2024-10-03 11:30:00,72.2,72.52,72.15,72.23,18085.674607413737,72.2,72.52,72.15,72.23,18085.6746
2024-10-03 12:00:00,72.3,72.7,72.3,72.56,32218.780044867,72.3,72.7,72.3,72.56,32218.78
2024-10-03 12:30:00,72.47,72.54,72.02,72.1,55909.62504005982,72.47,72.54,72.02,72.1,55909.625
2024-10-03 13:00:00,72.07,72.19,71.74,71.74,23137.485311398355,72.07,72.19,71.74,71.74,23137.4853
2024-10-03 13:30:00,71.83,72.17,71.68,72.13,46906.31342805256,71.83,72.17,71.68,72.13,46906.3134
2024-10-03 14:00:00,72.14,72.18,71.86,72.02,32732.614036961862,72.14,72.18,71.86,72.02,32732.614
2024-10-03 14:30:00,71.98,72.15,71.93,71.97,37944.66403162055,71.98,72.15,71.93,71.97,37944.664
2024-10-03 15:00:00,71.94,72.18,71.8,72.03,51794.68005554962,71.94,72.18,71.8,72.03,51794.6801
2024-10-03 15:30:00,71.98,72.34,71.83,72.27,120014.95566712956,71.98,72.34,71.83,72.27,120014.9557
2024-10-04 09:30:00,72.69,73.3,72.25,72.48,51653.669479756434,72.69,73.3,72.25,72.48,51653.6695
2024-10-04 10:00:00,72.44,72.73,72.24,72.38,20286.29419933768,72.44,72.73,72.24,72.38,20286.2942
2024-10-04 10:30:00,72.47,72.83,72.31,72.64,30449.73827582523,72.47,72.83,72.31,72.64,30449.7383
2024-10-04 11:00:00,72.63,72.93,72.43,72.56,36126.482213438736,72.63,72.93,72.43,72.56,36126.4822
2024-10-04 11:30:00,72.55,72.94,72.53,72.76,27999.14539044974,72.55,72.94,72.53,72.76,27999.1454
2024-10-04 12:00:00,72.8,72.93,72.62,72.79,28625.14688601645,72.8,72.93,72.62,72.79,28625.1469
2024-10-04 12:30:00,72.79,73.02,72.61,72.94,22846.918064309368,72.79,73.02,72.61,72.94,22846.9181
2024-10-04 13:00:00,72.99,73.04,72.67,72.67,27497.062279670976,72.99,73.04,72.67,72.67,27497.0623
2024-10-04 13:30:00,72.66,72.77,72.49,72.59,19018.26727913684,72.66,72.77,72.49,72.59,19018.2673
2024-10-04 14:00:00,72.55,72.67,72.44,72.59,25439.58978741588,72.55,72.67,72.44,72.59,25439.5898
2024-10-04 14:30:00,72.54,73.04,72.52,72.87,50464.693942954815,72.54,73.04,72.52,72.87,50464.6939
2024-10-04 15:00:00,72.87,73.02,72.77,72.86,23313.74853113984,72.87,73.02,72.77,72.86,23313.7485
2024-10-04 15:30:00,72.83,73.06,72.73,72.98,122894.9898515116,72.83,73.06,72.73,72.98,122894.9899
2024-10-07 09:30:00,72.93,72.93,72.23,72.38,15261.19004379874,72.93,72.93,72.23,72.38,15261.19
2024-10-07 10:00:00,72.37,72.61,72.25,72.43,13071.253071253072,72.37,72.61,72.25,72.43,13071.2531
2024-10-07 10:30:00,72.45,72.46,72.0,72.08,14188.655058220276,72.45,72.46,72.0,72.08,14188.6551
2024-10-07 11:00:00,72.08,72.08,71.86,71.91,11844.888366627496,72.08,72.08,71.86,71.91,11844.8884
2024-10-07 11:30:00,71.9,72.59,71.86,72.56,25302.852259374,71.9,72.59,71.86,72.56,25302.8523
2024-10-07 12:00:00,72.58,73.01,72.57,72.9,26392.47943595769,72.58,73.01,72.57,72.9,26392.4794
2024-10-07 12:30:00,72.96,73.27,72.77,73.1,14748.424313641704,72.96,73.27,72.77,73.1,14748.4243
2024-10-07 13:00:00,73.07,73.5,72.93,73.23,36582.63006089093,73.07,73.5,72.93,73.23,36582.6301
2024-10-07 13:30:00,73.06,73.24,72.6,72.78,15793.184488836663,73.06,73.24,72.6,72.78,15793.1845
2024-10-07 14:00:00,72.86,72.86,72.56,72.61,18274.756970409144,72.86,72.86,72.56,72.61,18274.757
2024-10-07 14:30:00,72.59,72.67,72.3,72.35,18959.51287255635,72.59,72.67,72.3,72.35,18959.5129
2024-10-07 15:00:00,72.33,72.77,72.33,72.7,31944.23672684542,72.33,72.77,72.33,72.7,31944.2367
2024-10-07 15:30:00,72.64,72.98,72.37,72.5,158790.72748637965,72.64,72.98,72.37,72.5,158790.7275
2024-10-08 09:30:00,72.17,72.56,71.83,72.25,16390.342912082044,72.17,72.56,71.83,72.25,16390.3429
2024-10-08 10:00:00,72.3,72.69,72.08,72.3,16479.008652921697,72.3,72.69,72.08,72.3,16479.0087
2024-10-08 10:30:00,72.3,73.0,72.29,72.85,33187.69362247623,72.3,73.0,72.29,72.85,33187.6936
2024-10-08 11:00:00,72.86,73.14,72.76,73.12,39574.83174874479,72.86,73.14,72.76,73.12,39574.8317
2024-10-08 11:30:00,73.17,73.29,73.03,73.17,31287.25563508172,73.17,73.29,73.03,73.17,31287.2556
2024-10-08 12:00:00,73.17,73.34,73.12,73.24,21039.41886550582,73.17,73.34,73.12,73.24,21039.4189
2024-10-08 12:30:00,73.25,73.45,73.17,73.31,16319.83762418545,73.25,73.45,73.17,73.31,16319.8376
2024-10-08 13:00:00,73.35,73.36,73.01,73.09,19422.070291635508,73.35,73.36,73.01,73.09,19422.0703
2024-10-08 13:30:00,73.14,73.19,72.96,72.96,13537.01527614571,73.14,73.19,72.96,72.96,13537.0153
2024-10-08 14:00:00,73.03,73.27,72.94,73.26,23832.923832923832,73.03,73.27,72.94,73.26,23832.9238
2024-10-08 14:30:00,73.27,73.59,73.18,73.48,31588.50550154897,73.27,73.59,73.18,73.48,31588.5055
2024-10-08 15:00:00,73.46,73.57,73.32,73.52,30986.005768614465,73.46,73.57,73.32,73.52,30986.0058
2024-10-08 15:30:00,73.46,73.54,73.3,73.32,198912.50934729195,73.46,73.54,73.3,73.32,198912.5093
2024-10-09 09:30:00,73.54,74.13,72.2,73.72,26638.17968165794,73.54,74.13,72.2,73.72,26638.1797
2024-10-09 10:00:00,73.62,73.84,73.32,73.47,16367.909411387673,73.62,73.84,73.32,73.47,16367.9094
2024-10-09 10:30:00,73.5,73.89,73.44,73.79,29786.34761243457,73.5,73.89,73.44,73.79,29786.3476
2024-10-09 11:00:00,73.83,74.15,73.76,74.02,21164.4055122316,73.83,74.15,73.76,74.02,21164.4055
2024-10-09 11:30:00,74.04,74.28,74.04,74.18,13863.90342912082,74.04,74.28,74.04,74.18,13863.9034
2024-10-09 12:00:00,74.17,74.21,73.99,74.14,13796.60292703771,74.17,74.21,73.99,74.14,13796.6029
2024-10-09 12:30:00,74.09,74.2,74.01,74.11,25800.66232240145,74.09,74.2,74.01,74.11,25800.6623
2024-10-09 13:00:00,74.1,74.56,74.06,74.25,50112.16750347185,74.1,74.56,74.06,74.25,50112.1675
2024-10-09 13:30:00,74.25,74.48,74.23,74.4,41702.80952889648,74.25,74.48,74.23,74.4,41702.8095
2024-10-09 14:00:00,74.41,74.68,74.35,74.67,39458.39119752163,74.41,74.68,74.35,74.67,39458.3912
2024-10-09 14:30:00,74.65,74.87,74.64,74.71,25324.21749813054,74.65,74.87,74.64,74.71,25324.2175
2024-10-09 15:00:00,74.71,74.76,74.57,74.67,27967.09753231492,74.71,74.76,74.57,74.67,27967.0975
2024-10-09 15:30:00,74.67,75.08,74.62,75.03,139817.32720863156,74.67,75.08,74.62,75.03,139817.3272
2024-10-10 09:30:00,75.26,75.72,74.67,75.52,37904.07007798312,75.26,75.72,74.67,75.52,37904.0701
2024-10-10 10:00:00,75.45,76.14,75.22,75.22,39459.45945945946,75.45,76.14,75.22,75.22,39459.4595
2024-10-10 10:30:00,75.3,75.39,74.84,74.89,22346.97147740626,75.3,75.39,74.84,74.89,22346.9715
2024-10-10 11:00:00,74.87,75.01,74.75,74.79,13843.606452302103,74.87,75.01,74.75,74.79,13843.6065
2024-10-10 11:30:00,74.84,74.84,74.6,74.79,12413.203717551543,74.84,74.84,74.6,74.79,12413.2037
2024-10-10 12:00:00,74.79,74.79,74.61,74.75,16972.545668197843,74.79,74.79,74.61,74.75,16972.5457
2024-10-10 12:30:00,74.79,74.8,74.16,74.22,27584.6597585728,74.79,74.8,74.16,74.22,27584.6598
2024-10-10 13:00:00,74.17,74.5,74.03,74.5,24172.63112915287,74.17,74.5,74.03,74.5,24172.6311
2024-10-10 13:30:00,74.52,74.68,74.19,74.42,15523.98248050422,74.52,74.68,74.19,74.42,15523.9825
2024-10-10 14:00:00,74.46,74.5,74.24,74.37,23947.227860271338,74.46,74.5,74.24,74.37,23947.2279
2024-10-10 14:30:00,74.34,74.49,74.27,74.27,20249.973293451552,74.34,74.49,74.27,74.27,20249.9733
2024-10-10 15:00:00,74.24,74.4,74.18,74.38,24733.468646512123,74.24,74.4,74.18,74.38,24733.4686
2024-10-10 15:30:00,74.37,74.51,74.2,74.38,136028.20211515864,74.37,74.51,74.2,74.38,136028.2021
2024-10-11 09:30:00,74.31,75.18,74.31,74.8,14575.365879713703,74.31,75.18,74.31,74.8,14575.3659
2024-10-11 10:00:00,74.74,74.8,74.39,74.66,9371.861980557633,74.74,74.8,74.39,74.66,9371.862
2024-10-11 10:30:00,74.74,74.75,74.54,74.64,5952.355517572909,74.74,74.75,74.54,74.64,5952.3555
2024-10-11 11:00:00,74.6,74.6,74.37,74.5,5648.969127229997,74.6,74.6,74.37,74.5,5648.9691
2024-10-11 11:30:00,74.51,74.51,74.34,74.35,8392.265783570132,74.51,74.51,74.34,74.35,8392.2658
2024-10-11 12:00:00,74.32,74.32,74.0,74.14,10291.635509026812,74.32,74.32,74.0,74.14,10291.6355
2024-10-11 12:30:00,74.05,74.2,73.9,74.18,25128.72556350817,74.05,74.2,73.9,74.18,25128.7256
2024-10-11 13:00:00,74.18,74.2,73.99,74.14,17325.072107680804,74.18,74.2,73.99,74.14,17325.0721
2024-10-11 13:30:00,74.16,74.49,74.11,74.48,29971.156927678665,74.16,74.49,74.11,74.48,29971.1569
2024-10-11 14:00:00,74.45,74.49,74.23,74.24,23207.990599294943,74.45,74.49,74.23,74.24,23207.9906
2024-10-11 14:30:00,74.24,74.32,74.14,74.24,23041.34173699391,74.24,74.32,74.14,74.24,23041.3417
2024-10-11 15:00:00,74.2,74.44,74.1,74.32,34872.34269842965,74.2,74.44,74.1,74.32,34872.3427
2024-10-11 15:30:00,74.31,74.38,73.89,73.98,91560.73069116547,74.31,74.38,73.89,73.98,91560.7307
2024-10-14 09:30:00,73.68,74.11,73.44,74.0,14127.764127764129,73.68,74.11,73.44,74.0,14127.7641
2024-10-14 10:00:00,74.03,74.33,73.98,74.16,19891.03728234163,74.03,74.33,73.98,74.16,19891.0373
2024-10-14 10:30:00,74.2,74.35,74.02,74.1,10788.37731011644,74.2,74.35,74.02,74.1,10788.3773
2024-10-14 11:00:00,74.09,74.35,74.04,74.34,10082.256169212693,74.09,74.35,74.04,74.34,10082.2562
2024-10-14 11:30:00,74.32,74.38,74.1,74.12,12359.790620660186,74.32,74.38,74.1,74.12,12359.7906
2024-10-14 12:00:00,74.14,74.8,74.12,74.78,20718.94028415768,74.14,74.8,74.12,74.78,20718.9403
2024-10-14 12:30:00,74.77,74.94,74.76,74.82,17983.121461382332,74.77,74.94,74.76,74.82,17983.1215
2024-10-14 13:00:00,74.8,75.07,74.79,75.07,10228.60805469501,74.8,75.07,74.79,75.07,10228.6081
2024-10-14 13:30:00,74.98,75.08,74.79,75.04,13570.131396218352,74.98,75.08,74.79,75.04,13570.1314
2024-10-14 14:00:00,75.01,75.35,74.97,75.28,16627.49706227967,75.01,75.35,74.97,75.28,16627.4971
2024-10-14 14:30:00,75.3,75.49,75.29,75.43,14066.87319730798,75.3,75.49,75.29,75.43,14066.8732
2024-10-14 15:00:00,75.38,75.38,75.18,75.18,26094.43435530392,75.38,75.38,75.18,75.18,26094.4344
2024-10-14 15:30:00,75.16,75.38,75.15,75.3,63238.97019549194,75.16,75.38,75.15,75.3,63238.9702
2024-10-15 09:30:00,75.47,75.97,74.99,75.51,11025.531460314069,75.47,75.97,74.99,75.51,11025.5315
2024-10-15 10:00:00,75.57,76.32,75.57,76.25,34074.35103087277,75.57,76.32,75.57,76.25,34074.351
2024-10-15 10:30:00,76.32,76.82,75.87,75.87,18392.26578357013,76.32,76.82,75.87,75.87,18392.2658
2024-10-15 11:00:00,75.86,76.09,75.86,76.04,23144.963144963145,75.86,76.09,75.86,76.04,23144.9631
2024-10-15 11:30:00,76.03,76.09,75.91,75.95,14617.028095288964,76.03,76.09,75.91,75.95,14617.0281
2024-10-15 12:00:00,75.95,76.14,75.84,75.88,15012.285012285012,75.95,76.14,75.84,75.88,15012.285
2024-10-15 12:30:00,75.82,75.87,75.47,75.52,28164.725990812945,75.82,75.87,75.47,75.52,28164.726
2024-10-15 13:00:00,75.52,75.63,75.24,75.32,25965.17466082684,75.52,75.63,75.24,75.32,25965.1747
2024-10-15 13:30:00,75.33,75.45,75.22,75.26,12144.0017092191,75.33,75.45,75.22,75.26,12144.0017
2024-10-15 14:00:00,75.23,75.31,75.06,75.07,31649.396432005127,75.23,75.31,75.06,75.07,31649.3964
2024-10-15 14:30:00,75.08,75.26,75.05,75.24,20254.246341202863,75.08,75.26,75.05,75.24,20254.2463
2024-10-15 15:00:00,75.24,75.3,74.95,75.14,27919.0257451127,75.24,75.3,74.95,75.14,27919.0257
2024-10-15 15:30:00,75.19,75.56,75.08,75.12,112028.62941993376,75.19,75.56,75.08,75.12,112028.6294
2024-10-16 09:30:00,75.37,76.03,75.26,75.75,27129.58017305843,75.37,76.03,75.26,75.75,27129.5802
2024-10-16 10:00:00,75.76,76.07,75.68,75.81,20041.66221557526,75.76,76.07,75.68,75.81,20041.6622
2024-10-16 10:30:00,75.81,75.81,75.44,75.44,9419.933767759854,75.81,75.81,75.44,75.44,9419.9338
2024-10-16 11:00:00,75.42,75.51,75.18,75.18,15223.800875974788,75.42,75.51,75.18,75.18,15223.8009
2024-10-16 11:30:00,75.22,75.23,75.12,75.18,6566.606131823523,75.22,75.23,75.12,75.18,6566.6061
2024-10-16 12:00:00,75.2,75.31,74.92,74.92,26214.07969234056,75.2,75.31,74.92,74.92,26214.0797
2024-10-16 12:30:00,74.9,75.03,74.85,74.93,11919.666702275395,74.9,75.03,74.85,74.93,11919.6667
2024-10-16 13:00:00,74.93,75.37,74.75,75.36,13314.816793077662,74.93,75.37,74.75,75.36,13314.8168
2024-10-16 13:30:00,75.36,75.57,75.27,75.49,19005.44813588292,75.36,75.57,75.27,75.49,19005.4481
2024-10-16 14:00:00,75.52,75.65,75.47,75.57,22454.865933126803,75.52,75.65,75.47,75.57,22454.8659
2024-10-16 14:30:00,75.56,75.57,75.37,75.5,21853.43446213012,75.56,75.57,75.37,75.5,21853.4345
2024-10-16 15:00:00,75.52,75.52,75.21,75.21,23594.701420788377,75.52,75.52,75.21,75.21,23594.7014
2024-10-16 15:30:00,75.2,75.43,75.02,75.02,86366.84114944984,75.2,75.43,75.02,75.02,86366.8411
2024-10-17 09:30:00,75.16,75.16,74.4,74.83,10349.32165366948,75.16,75.16,74.4,74.83,10349.3217
2024-10-17 10:00:00,74.79,74.93,74.52,74.63,15243.029590855678,74.79,74.93,74.52,74.63,15243.0296
2024-10-17 10:30:00,74.62,74.76,74.47,74.73,9520.350389915608,74.62,74.76,74.47,74.73,9520.3504
2024-10-17 11:00:00,74.74,74.74,74.25,74.53,16498.237367802583,74.74,74.74,74.25,74.53,16498.2374
2024-10-17 11:30:00,74.55,74.67,74.55,74.63,10490.332229462663,74.55,74.67,74.55,74.63,10490.3322
2024-10-17 12:00:00,74.68,74.98,74.64,74.94,14760.175194957805,74.68,74.98,74.64,74.94,14760.1752
2024-10-17 12:30:00,74.93,75.04,74.82,74.99,17200.085460955026,74.93,75.04,74.82,74.99,17200.0855
2024-10-17 13:00:00,74.95,75.04,74.72,74.77,10917.637004593524,74.95,75.04,74.72,74.77,10917.637
2024-10-17 13:30:00,74.78,74.98,74.7,74.89,14333.938681764768,74.78,74.98,74.7,74.89,14333.9387
2024-10-17 14:00:00,74.85,74.9,74.49,74.61,13445.144749492576,74.85,74.9,74.49,74.61,13445.1447
2024-10-17 14:30:00,74.59,74.76,74.51,74.66,14802.90567247089,74.59,74.76,74.51,74.66,14802.9057
2024-10-17 15:00:00,74.66,74.74,74.47,74.57,28001.28191432539,74.66,74.74,74.47,74.57,28001.2819
2024-10-17 15:30:00,74.61,75.02,74.41,74.95,118493.75066766371,74.61,75.02,74.41,74.95,118493.7507
2024-10-18 09:30:00,75.36,75.66,74.79,74.88,18969.1272299968,75.36,75.66,74.79,74.88,18969.1272
2024-10-18 10:00:00,74.82,74.84,74.0,74.2,25679.948723426984,74.82,74.84,74.0,74.2,25679.9487
2024-10-18 10:30:00,74.22,74.63,74.16,74.49,12397.179788484136,74.22,74.63,74.16,74.49,12397.1798
2024-10-18 11:00:00,74.57,74.78,74.49,74.76,11184.702489050314,74.57,74.78,74.49,74.76,11184.7025
2024-10-18 11:30:00,74.79,74.92,74.71,74.81,16911.654737741694,74.79,74.92,74.71,74.81,16911.6547
2024-10-18 12:00:00,74.79,74.99,74.72,74.94,17068.689242602286,74.79,74.99,74.72,74.94,17068.6892
2024-10-18 12:30:00,75.0,75.22,74.99,75.04,12918.491614143788,75.0,75.22,74.99,75.04,12918.4916
2024-10-18 13:00:00,75.04,75.34,75.0,75.21,10114.304027347504,75.04,75.34,75.0,75.21,10114.304
2024-10-18 13:30:00,75.22,75.37,75.16,75.24,23549.83441939964,75.22,75.37,75.16,75.24,23549.8344
2024-10-18 14:00:00,75.21,75.22,74.95,74.97,22452.729409251147,75.21,75.22,74.95,74.97,22452.7294
2024-10-18 14:30:00,74.93,74.99,74.88,74.88,22804.18758679628,74.93,74.99,74.88,74.88,22804.1876
2024-10-18 15:00:00,74.84,74.84,74.44,74.6,43650.25104155539,74.84,74.84,74.44,74.6,43650.251
2024-10-18 15:30:00,74.65,74.89,74.54,74.57,80677.27806858241,74.65,74.89,74.54,74.57,80677.2781
2024-10-21 09:30:00,74.69,74.69,73.22,73.22,10787.309048178611,74.69,74.69,73.22,73.22,10787.309
2024-10-21 10:00:00,73.29,73.29,72.61,72.81,21967.73848947762,73.29,73.29,72.61,72.81,21967.7385
2024-10-21 10:30:00,72.81,72.89,72.4,72.52,17144.535840188015,72.81,72.89,72.4,72.52,17144.5358
2024-10-21 11:00:00,72.55,72.56,72.24,72.42,10633.479329131504,72.55,72.56,72.24,72.42,10633.4793
2024-10-21 11:30:00,72.48,72.81,72.45,72.6,21177.224655485526,72.48,72.81,72.45,72.6,21177.2247
2024-10-21 12:00:00,72.63,72.65,72.44,72.53,5666.061318235231,72.63,72.65,72.44,72.53,5666.0613
2024-10-21 12:30:00,72.51,72.81,72.45,72.81,8324.96528148702,72.51,72.81,72.45,72.81,8324.9653
2024-10-21 13:00:00,72.79,72.95,72.69,72.69,11067.193675889328,72.79,72.95,72.69,72.69,11067.1937
2024-10-21 13:30:00,72.72,72.77,72.49,72.59,8752.270056617883,72.72,72.77,72.49,72.59,8752.2701
2024-10-21 14:00:00,72.54,72.59,72.31,72.31,16372.18245913898,72.54,72.59,72.31,72.31,16372.1825
2024-10-21 14:30:00,72.35,72.39,72.21,72.33,14082.897126375388,72.35,72.39,72.21,72.33,14082.8971
2024-10-21 15:00:00,72.33,72.51,72.23,72.27,25941.67289819464,72.33,72.51,72.23,72.27,25941.6729
2024-10-21 15:30:00,72.3,72.55,72.2,72.51,64217.49813054161,72.3,72.55,72.2,72.51,64217.4981
2024-10-22 09:30:00,72.33,76.38,72.33,75.44,81224.22818074992,72.33,76.38,72.33,75.44,81224.2282
2024-10-22 10:00:00,75.44,75.63,75.06,75.41,78883.66627497062,75.44,75.63,75.06,75.41,78883.6663
2024-10-22 10:30:00,75.43,75.52,75.07,75.07,26168.144429013995,75.43,75.52,75.07,75.07,26168.1444
2024-10-22 11:00:00,75.07,75.17,74.76,75.17,19461.59598333511,75.07,75.17,74.76,75.17,19461.596
2024-10-22 11:30:00,75.11,75.14,74.92,75.05,22282.87576113663,75.11,75.14,74.92,75.05,22282.8758
2024-10-22 12:00:00,75.0,75.14,74.6,74.94,24967.418010896272,75.0,75.14,74.6,74.94,24967.418
2024-10-22 12:30:00,74.94,75.37,74.89,75.37,22746.50144215361,74.94,75.37,74.89,75.37,22746.5014
2024-10-22 13:00:00,75.36,75.37,75.07,75.28,29506.46298472385,75.36,75.37,75.07,75.28,29506.463
2024-10-22 13:30:00,75.29,75.37,75.06,75.37,22321.333190898407,75.29,75.37,75.06,75.37,22321.3332
2024-10-22 14:00:00,75.37,75.91,75.37,75.82,23285.97372075633,75.37,75.91,75.37,75.82,23285.9737
2024-10-22 14:30:00,75.84,75.84,75.58,75.62,20812.947334686465,75.84,75.84,75.58,75.62,20812.9473
2024-10-22 15:00:00,75.63,76.06,75.63,75.71,31741.266958658263,75.63,76.06,75.63,75.71,31741.267
2024-10-22 15:30:00,75.72,76.4,75.72,76.14,97495.99401773314,75.72,76.4,75.72,76.14,97495.994
2024-10-23 09:30:00,75.12,76.33,74.93,75.91,13628.885802798846,75.12,76.33,74.93,75.91,13628.8858
2024-10-23 10:00:00,75.84,76.51,75.8,75.99,29638.92746501442,75.84,76.51,75.8,75.99,29638.9275
2024-10-23 10:30:00,76.05,76.05,75.78,75.88,12651.426129687,76.05,76.05,75.78,75.88,12651.4261
2024-10-23 11:00:00,75.86,76.14,75.7,75.97,20177.331481679303,75.86,76.14,75.7,75.97,20177.3315
2024-10-23 11:30:00,75.98,76.37,75.91,76.33,18369.83228287576,75.98,76.37,75.91,76.33,18369.8323
2024-10-23 12:00:00,76.32,76.4,75.86,75.86,16544.172631129153,76.32,76.4,75.86,75.86,16544.1726
2024-10-23 12:30:00,75.88,75.89,75.63,75.65,8181.818181818182,75.88,75.89,75.63,75.65,8181.8182
2024-10-23 13:00:00,75.64,75.98,75.46,75.97,19519.28212797777,75.64,75.98,75.46,75.97,19519.2821
2024-10-23 13:30:00,75.95,76.24,75.87,75.95,27869.88569597265,75.95,76.24,75.87,75.95,27869.8857
2024-10-23 14:00:00,75.96,76.0,75.58,75.95,13750.66766371114,75.96,76.0,75.58,75.95,13750.6677
2024-10-23 14:30:00,75.97,76.34,75.97,76.11,20173.058433928,75.97,76.34,75.97,76.11,20173.0584
2024-10-23 15:00:00,76.09,76.16,75.68,75.7,23350.06943702596,76.09,76.16,75.68,75.7,23350.0694
2024-10-23 15:30:00,75.72,76.14,75.57,76.12,78279.03001816045,75.72,76.14,75.57,76.12,78279.03
2024-10-24 09:30:00,76.66,76.8,75.66,75.99,17676.530285225937,76.66,76.8,75.66,75.99,17676.5303
2024-10-24 10:00:00,76.0,77.02,75.94,76.8,9939.109069543852,76.0,77.02,75.94,76.8,9939.1091
2024-10-24 10:30:00,76.88,77.09,76.77,76.95,13022.113022113022,76.88,77.09,76.77,76.95,13022.113
2024-10-24 11:00:00,76.98,76.98,76.34,76.34,7054.801837410533,76.98,76.98,76.34,76.34,7054.8018
2024-10-24 11:30:00,76.31,76.41,76.0,76.05,9582.309582309585,76.31,76.41,76.0,76.05,9582.3096
2024-10-24 12:00:00,76.03,76.38,75.93,76.37,7625.253712210234,76.03,76.38,75.93,76.37,7625.2537
2024-10-24 12:30:00,76.39,76.74,76.39,76.65,29509.667770537337,76.39,76.74,76.39,76.65,29509.6678
2024-10-24 13:00:00,76.63,76.73,76.54,76.71,25734.430082256167,76.63,76.73,76.54,76.71,25734.4301
2024-10-24 13:30:00,76.7,76.78,76.48,76.49,21922.87148808888,76.7,76.78,76.48,76.49,21922.8715
2024-10-24 14:00:00,76.48,76.53,76.14,76.14,35400.06409571627,76.48,76.53,76.14,76.14,35400.0641
2024-10-24 14:30:00,76.15,76.32,76.0,76.25,12122.636470462558,76.15,76.32,76.0,76.25,12122.6365
2024-10-24 15:00:00,76.25,76.32,76.15,76.22,18684.96955453477,76.25,76.32,76.15,76.22,18684.9696
2024-10-24 15:30:00,76.22,76.3,75.74,75.74,90352.52643948296,76.22,76.3,75.74,75.74,90352.5264
2024-10-25 09:30:00,75.97,77.05,75.97,76.3,13515.650037389169,75.97,77.05,75.97,76.3,13515.65
2024-10-25 10:00:00,76.31,76.66,76.31,76.42,9522.48691379126,76.31,76.66,76.31,76.42,9522.4869
2024-10-25 10:30:00,76.53,76.53,76.05,76.06,11179.36117936118,76.53,76.53,76.05,76.06,11179.3612
2024-10-25 11:00:00,76.1,76.1,75.71,75.77,15870.099348360218,76.1,76.1,75.71,75.77,15870.0993
2024-10-25 11:30:00,75.9,76.35,75.85,76.33,17490.652708044014,75.9,76.35,75.85,76.33,17490.6527
2024-10-25 12:00:00,76.26,76.64,76.12,76.57,10749.919880354662,76.26,76.64,76.12,76.57,10749.9199
2024-10-25 12:30:00,76.58,76.64,76.49,76.62,11035.145817754514,76.58,76.64,76.49,76.62,11035.1458
2024-10-25 13:00:00,76.63,76.74,76.5,76.74,10059.82266851832,76.63,76.74,76.5,76.74,10059.8227
2024-10-25 13:30:00,76.74,76.74,76.25,76.58,9096.250400598226,76.74,76.74,76.25,76.58,9096.2504
2024-10-25 14:00:00,76.52,76.8,76.46,76.8,12235.872235872235,76.52,76.8,76.46,76.8,12235.8722
2024-10-25 14:30:00,76.74,77.09,76.69,76.93,36247.1958124132,76.74,77.09,76.69,76.93,36247.1958
2024-10-25 15:00:00,76.91,76.91,76.74,76.76,22904.604208952034,76.91,76.91,76.74,76.76,22904.6042
2024-10-25 15:30:00,76.77,76.85,76.57,76.66,74535.8401880141,76.77,76.85,76.57,76.66,74535.8402
2024-10-28 09:30:00,76.87,77.5,76.87,77.1,9737.20756329452,76.87,77.5,76.87,77.1,9737.2076
2024-10-28 10:00:00,77.06,77.56,76.72,77.56,8686.037816472599,77.06,77.56,76.72,77.56,8686.0378
2024-10-28 10:30:00,77.52,77.63,77.42,77.58,7904.070077983121,77.52,77.63,77.42,77.58,7904.0701
2024-10-28 11:00:00,77.67,77.68,77.4,77.48,18007.691485952357,77.67,77.68,77.4,77.48,18007.6915
2024-10-28 11:30:00,77.44,77.48,77.32,77.4,5705.587009934836,77.44,77.48,77.32,77.4,5705.587
2024-10-28 12:00:00,77.4,77.64,77.24,77.25,9978.634761243457,77.4,77.64,77.24,77.25,9978.6348
2024-10-28 12:30:00,77.18,77.18,76.69,76.93,31171.88334579639,77.18,77.18,76.69,76.93,31171.8833
2024-10-28 13:00:00,76.95,76.99,76.64,76.81,22808.46063454759,76.95,76.99,76.64,76.81,22808.4606
2024-10-28 13:30:00,76.82,76.98,76.72,76.78,23279.564149129365,76.82,76.98,76.72,76.78,23279.5641
2024-10-28 14:00:00,76.73,76.86,76.34,76.37,13131.075739771391,76.73,76.86,76.34,76.37,13131.0757
2024-10-28 14:30:00,76.37,76.37,76.11,76.18,19785.27935049674,76.37,76.37,76.11,76.18,19785.2794
2024-10-28 15:00:00,76.16,76.22,75.9,76.19,35100.95075312466,76.16,76.22,75.9,76.19,35100.9508
2024-10-28 15:30:00,76.2,76.3,76.06,76.1,69482.96122209166,76.2,76.3,76.06,76.1,69482.9612
2024-10-29 09:30:00,75.57,75.73,75.27,75.72,12826.621087490652,75.57,75.73,75.27,75.72,12826.6211
2024-10-29 10:00:00,75.73,75.98,75.51,75.71,9855.784638393334,75.73,75.98,75.51,75.71,9855.7846
2024-10-29 10:30:00,75.69,75.8,75.44,75.44,7218.245913898088,75.69,75.8,75.44,75.44,7218.2459
2024-10-29 11:00:00,75.41,75.49,75.2,75.44,5372.289285332764,75.41,75.49,75.2,75.44,5372.2893
2024-10-29 11:30:00,75.53,75.81,75.45,75.46,4950.325819891037,75.53,75.81,75.45,75.46,4950.3258
2024-10-29 12:00:00,75.47,75.5,74.92,75.03,18408.28971263754,75.47,75.5,74.92,75.03,18408.2897
2024-10-29 12:30:00,74.97,75.08,74.87,75.07,15363.743189830146,74.97,75.08,74.87,75.07,15363.7432
2024-10-29 13:00:00,75.01,75.05,74.85,74.95,32505.07424420468,75.01,75.05,74.85,74.95,32505.0742
2024-10-29 13:30:00,74.89,74.93,74.61,74.69,17046.255741907917,74.89,74.93,74.61,74.69,17046.2557
2024-10-29 14:00:00,74.71,74.95,74.62,74.9,17969.234056190577,74.71,74.95,74.62,74.9,17969.2341
2024-10-29 14:30:00,74.91,75.07,74.89,75.07,26075.20564042303,74.91,75.07,74.89,75.07,26075.2056
2024-10-29 15:00:00,75.07,75.22,75.01,75.21,27861.33960047004,75.07,75.22,75.01,75.21,27861.3396
2024-10-29 15:30:00,75.21,75.4,74.99,75.3,136874.26556991774,75.21,75.4,74.99,75.3,136874.2656
2024-10-30 09:30:00,75.1,75.86,74.91,75.74,24378.80568315351,75.1,75.86,74.91,75.74,24378.8057
2024-10-30 10:00:00,75.68,76.05,75.56,75.78,27771.60559769256,75.68,76.05,75.56,75.78,27771.6056
2024-10-30 10:30:00,75.77,76.02,75.65,75.72,20703.98461702809,75.77,76.02,75.65,75.72,20703.9846
2024-10-30 11:00:00,75.73,75.86,75.51,75.82,11837.410533062706,75.73,75.86,75.51,75.82,11837.4105
2024-10-30 11:30:00,75.86,76.3,75.82,76.1,13948.296122209164,75.86,76.3,75.82,76.1,13948.2961
2024-10-30 12:00:00,76.08,76.2,76.04,76.14,19794.893707937183,76.08,76.2,76.04,76.14,19794.8937
2024-10-30 12:30:00,76.11,76.36,76.04,76.25,18101.698536481144,76.11,76.36,76.04,76.25,18101.6985
2024-10-30 13:00:00,76.26,76.35,76.1,76.28,32336.288858027987,76.26,76.35,76.1,76.28,32336.2889
2024-10-30 13:30:00,76.29,76.64,76.19,76.31,17703.236833671617,76.29,76.64,76.19,76.31,17703.2368
2024-10-30 14:00:00,76.51,76.84,76.48,76.77,22836.23544493109,76.51,76.84,76.48,76.77,22836.2354
2024-10-30 14:30:00,76.77,76.77,76.42,76.49,32374.746287789767,76.77,76.77,76.42,76.49,32374.7463
2024-10-30 15:00:00,76.51,76.83,76.39,76.79,33046.68304668304,76.51,76.83,76.39,76.79,33046.683
2024-10-30 15:30:00,76.8,76.85,76.23,76.43,121992.30851404765,76.8,76.85,76.23,76.43,121992.3085
2024-10-31 09:30:00,79.14,80.66,77.8,77.94,124798.63262471958,79.14,80.66,77.8,77.94,124798.6326
2024-10-31 10:00:00,77.94,78.18,76.77,76.84,65856.21194316847,77.94,78.18,76.77,76.84,65856.2119
2024-10-31 10:30:00,76.99,77.07,76.03,76.03,37779.08343125734,76.99,77.07,76.03,76.03,37779.0834
2024-10-31 11:00:00,76.05,76.54,75.9,76.53,30863.155645764346,76.05,76.54,75.9,76.53,30863.1556
2024-10-31 11:30:00,76.54,76.91,76.43,76.65,37560.08973400278,76.54,76.91,76.43,76.65,37560.0897
2024-10-31 12:00:00,76.51,76.8,76.3,76.35,23447.28127336823,76.51,76.8,76.3,76.35,23447.2813
2024-10-31 12:30:00,76.29,76.62,75.96,76.31,30162.375814549727,76.29,76.62,75.96,76.31,30162.3758
2024-10-31 13:00:00,76.37,76.43,75.79,75.88,17410.533062706974,76.37,76.43,75.79,75.88,17410.5331
2024-10-31 13:30:00,75.88,76.09,75.68,75.76,19413.52419613289,75.88,76.09,75.68,75.76,19413.5242
2024-10-31 14:00:00,75.76,76.14,75.74,76.08,18870.84713171669,75.76,76.14,75.74,76.08,18870.8471
2024-10-31 14:30:00,76.13,76.16,75.73,75.81,26385.001602392906,76.13,76.16,75.73,75.81,26385.0016
2024-10-31 15:00:00,75.74,75.74,75.39,75.47,29995.72695224869,75.74,75.74,75.39,75.47,29995.727
2024-10-31 15:30:00,75.47,75.96,75.41,75.66,195182.1386603996,75.47,75.96,75.41,75.66,195182.1387
2024-11-01 09:30:00,81.94,87.68,81.72,86.63,309476.5516504647,81.94,87.68,81.72,86.63,309476.5517
2024-11-01 10:00:00,86.48,87.27,85.04,85.49,103272.08631556458,86.48,87.27,85.04,85.49,103272.0863
2024-11-01 10:30:00,85.57,85.65,83.68,84.89,184561.47847452195,85.57,85.65,83.68,84.89,184561.4785
2024-11-01 11:00:00,85.04,85.43,84.81,85.23,147554.74842431364,85.04,85.43,84.81,85.23,147554.7484
2024-11-01 11:30:00,85.28,85.3,84.76,85.18,141892.9601538297,85.28,85.3,84.76,85.18,141892.9602
2024-11-01 12:00:00,85.21,85.92,85.13,85.9,76390.34291208204,85.21,85.92,85.13,85.9,76390.3429
2024-11-01 12:30:00,85.91,86.04,85.46,85.82,34261.29686999252,85.91,86.04,85.46,85.82,34261.2969
2024-11-01 13:00:00,85.82,85.93,85.32,85.33,27581.45497275932,85.82,85.93,85.32,85.33,27581.455
2024-11-01 13:30:00,85.32,85.33,84.71,84.81,34097.852793504964,85.32,85.33,84.71,84.81,34097.8528
2024-11-01 14:00:00,84.79,84.98,84.09,84.34,44591.38980878111,84.79,84.98,84.09,84.34,44591.3898
2024-11-01 14:30:00,84.31,84.46,84.15,84.46,74904.39055656447,84.31,84.46,84.15,84.46,74904.3906
2024-11-01 15:00:00,84.45,84.71,84.01,84.08,59288.53754940711,84.45,84.71,84.01,84.08,59288.5375
2024-11-01 15:30:00,84.08,84.6,84.01,84.15,256944.77085781432,84.08,84.6,84.01,84.15,256944.7709
2024-11-04 09:30:00,84.76,87.29,84.74,87.29,134787.95000534132,84.76,87.29,84.74,87.29,134787.95
2024-11-04 10:00:00,87.29,87.29,85.99,86.51,60581.13449417797,87.29,87.29,85.99,86.51,60581.1345
2024-11-04 10:30:00,86.53,87.07,86.19,86.32,91012.71231706014,86.53,87.07,86.19,86.32,91012.7123
2024-11-04 11:00:00,86.32,86.42,85.16,85.27,65498.34419399637,86.32,86.42,85.16,85.27,65498.3442
2024-11-04 11:30:00,85.25,85.25,84.39,84.44,20711.462450592884,85.25,85.25,84.39,84.44,20711.4625
2024-11-04 12:00:00,84.44,85.63,84.43,85.53,39644.26877470356,84.44,85.63,84.43,85.53,39644.2688
2024-11-04 12:30:00,85.49,85.89,85.33,85.84,30833.24431150518,85.49,85.89,85.33,85.84,30833.2443
2024-11-04 13:00:00,85.77,86.1,85.6,86.04,39009.72118363423,85.77,86.1,85.6,86.04,39009.7212
2024-11-04 13:30:00,86.02,86.31,85.88,86.07,60924.04657622049,86.02,86.31,85.88,86.07,60924.0466
2024-11-04 14:00:00,86.06,86.13,85.64,85.69,45611.579959406045,86.06,86.13,85.64,85.69,45611.58
2024-11-04 14:30:00,85.62,86.05,85.51,85.97,51712.42388633693,85.62,86.05,85.51,85.97,51712.4239
2024-11-04 15:00:00,85.92,86.48,85.92,86.24,43827.5825232347,85.92,86.48,85.92,86.24,43827.5825
2024-11-04 15:30:00,86.23,86.27,85.66,85.84,150523.4483495353,86.23,86.27,85.66,85.84,150523.4483
2024-11-05 09:30:00,85.59,87.3,85.14,86.74,31938.895417156287,85.59,87.3,85.14,86.74,31938.8954
2024-11-05 10:00:00,86.8,87.72,86.79,86.94,56042.08952035039,86.8,87.72,86.79,86.94,56042.0895
2024-11-05 10:30:00,86.87,87.84,86.73,87.66,99363.315885055,86.87,87.84,86.73,87.66,99363.3159
2024-11-05 11:00:00,87.73,88.44,87.6,88.26,90577.92970836448,87.73,88.44,87.6,88.26,90577.9297
2024-11-05 11:30:00,88.25,88.34,87.88,88.09,62600.1495566713,88.25,88.34,87.88,88.09,62600.1496
2024-11-05 12:00:00,88.12,88.27,87.68,88.26,34249.54598867642,88.12,88.27,87.68,88.26,34249.546
2024-11-05 12:30:00,88.15,88.31,87.93,88.16,41707.082576647794,88.15,88.31,87.93,88.16,41707.0826
2024-11-05 13:00:00,88.2,88.26,87.92,88.12,31872.663177011003,88.2,88.26,87.92,88.12,31872.6632
2024-11-05 13:30:00,88.13,88.31,87.96,88.2,29869.672043585088,88.13,88.31,87.96,88.2,29869.672
2024-11-05 14:00:00,88.2,88.3,87.79,87.8,39451.98162589467,88.2,88.3,87.79,87.8,39451.9816
2024-11-05 14:30:00,87.77,87.84,87.35,87.58,51092.83196239718,87.77,87.84,87.35,87.58,51092.832
2024-11-05 15:00:00,87.57,87.73,87.27,87.44,50676.20980664459,87.57,87.73,87.27,87.44,50676.2098
2024-11-05 15:30:00,87.44,87.59,87.16,87.31,230634.5475910693,87.44,87.59,87.16,87.31,230634.5476
2024-11-06 09:30:00,88.47,92.88,88.47,92.62,153300.9293878859,88.47,92.88,88.47,92.62,153300.9294
2024-11-06 10:00:00,92.6,93.57,92.35,93.22,153095.82309582309,92.6,93.57,92.35,93.22,153095.8231
2024-11-06 10:30:00,93.21,93.64,92.8,93.08,127069.75750454012,93.21,93.64,92.8,93.08,127069.7575
2024-11-06 11:00:00,93.0,93.98,92.61,93.58,73870.31300074779,93.0,93.98,92.61,93.58,73870.313
2024-11-06 11:30:00,93.77,93.91,93.33,93.77,27798.312146138232,93.77,93.91,93.33,93.77,27798.3121
2024-11-06 12:00:00,93.77,94.37,93.61,94.0,46696.93408823844,93.77,94.37,93.61,94.0,46696.9341
2024-11-06 12:30:00,93.96,94.21,93.54,94.06,47865.612648221344,93.96,94.21,93.54,94.06,47865.6126
2024-11-06 13:00:00,94.06,94.27,93.18,93.44,45553.89381476338,94.06,94.27,93.18,93.44,45553.8938
2024-11-06 13:30:00,93.41,94.36,93.27,94.18,61743.40348253392,93.41,94.36,93.27,94.18,61743.4035
2024-11-06 14:00:00,94.13,94.68,93.92,94.56,51475.2697361393,94.13,94.68,93.92,94.56,51475.2697
2024-11-06 14:30:00,94.56,94.72,93.96,94.44,99343.01890823628,94.56,94.72,93.96,94.44,99343.0189
2024-11-06 15:00:00,94.5,94.92,94.18,94.37,71477.40626001495,94.5,94.92,94.18,94.37,71477.4063
2024-11-06 15:30:00,94.4,95.01,93.97,94.93,248743.7239611153,94.4,95.01,93.97,94.93,248743.724
2024-11-07 09:30:00,91.45,93.26,90.38,92.09,43876.72257237475,91.45,93.26,90.38,92.09,43876.7226
2024-11-07 10:00:00,92.29,92.29,91.14,91.76,49741.48061104583,92.29,92.29,91.14,91.76,49741.4806
2024-11-07 10:30:00,91.83,91.85,91.05,91.45,37156.28672150411,91.83,91.85,91.05,91.45,37156.2867
2024-11-07 11:00:00,91.54,91.57,90.81,91.16,20150.62493323363,91.54,91.57,90.81,91.16,20150.6249
2024-11-07 11:30:00,91.16,91.69,90.87,90.92,35397.92757184061,91.16,91.69,90.87,90.92,35397.9276
2024-11-07 12:00:00,90.98,91.0,90.33,90.58,39764.98237367802,90.98,91.0,90.33,90.58,39764.9824
2024-11-07 12:30:00,90.61,90.65,90.13,90.22,29188.12092725136,90.61,90.65,90.13,90.22,29188.1209
2024-11-07 13:00:00,90.29,90.71,90.02,90.31,22084.17904070078,90.29,90.71,90.02,90.31,22084.179
2024-11-07 13:30:00,90.25,91.09,90.23,90.75,44113.87672257237,90.25,91.09,90.23,90.75,44113.8767
2024-11-07 14:00:00,90.74,91.43,90.69,91.08,147827.15521845955,90.74,91.43,90.69,91.08,147827.1552
2024-11-07 14:30:00,91.02,91.35,90.49,90.84,84950.32581989103,91.02,91.35,90.49,90.84,84950.3258
2024-11-07 15:00:00,90.74,91.38,90.63,90.75,102867.21504112807,90.74,91.38,90.63,90.75,102867.215
2024-11-07 15:30:00,90.76,91.27,90.5,90.75,201553.2528576007,90.76,91.27,90.5,90.75,201553.2529
2024-11-08 09:30:00,91.69,91.69,90.67,90.87,56938.36128618737,91.69,91.69,90.67,90.87,56938.3613
2024-11-08 10:00:00,90.94,91.42,90.67,90.98,74071.14624505928,90.94,91.42,90.67,90.98,74071.1462
2024-11-08 10:30:00,91.02,91.17,90.73,91.13,40163.444076487554,91.02,91.17,90.73,91.13,40163.4441
2024-11-08 11:00:00,91.2,91.83,91.05,91.59,36522.80739237261,91.2,91.83,91.05,91.59,36522.8074
2024-11-08 11:30:00,91.6,92.01,91.45,91.81,33512.445251575686,91.6,92.01,91.45,91.81,33512.4453
2024-11-08 12:00:00,91.93,91.93,91.46,91.59,27200.085460955022,91.93,91.93,91.46,91.59,27200.0855
2024-11-08 12:30:00,91.67,91.67,91.27,91.37,28689.24260228608,91.67,91.67,91.27,91.37,28689.2426
2024-11-08 13:00:00,91.42,91.5,90.95,91.08,33563.72182459139,91.42,91.5,90.95,91.08,33563.7218
2024-11-08 13:30:00,91.06,91.22,90.92,91.11,44285.86689456255,91.06,91.22,90.92,91.11,44285.8669
2024-11-08 14:00:00,91.1,91.12,90.85,90.96,35515.4363850016,91.1,91.12,90.85,90.96,35515.4364
2024-11-08 14:30:00,90.96,91.2,90.91,91.2,43812.62685610512,90.96,91.2,90.91,91.2,43812.6269
2024-11-08 15:00:00,91.22,91.4,91.08,91.32,50133.5327422284,91.22,91.4,91.08,91.32,50133.5327
2024-11-08 15:30:00,91.33,91.68,91.19,91.43,140615.31887618845,91.33,91.68,91.19,91.43,140615.3189
2024-11-11 09:30:00,92.16,92.16,91.17,92.03,115657.51522273262,92.16,92.16,91.17,92.03,115657.5152
2024-11-11 10:00:00,92.01,92.22,91.26,91.68,55392.58626215148,92.01,92.22,91.26,91.68,55392.5863
2024-11-11 10:30:00,91.72,92.35,91.68,92.32,33428.05255848734,91.72,92.35,91.68,92.32,33428.0526
2024-11-11 11:00:00,92.36,92.52,92.14,92.36,19125.09347291956,92.36,92.52,92.14,92.36,19125.0935
2024-11-11 11:30:00,92.33,93.37,92.24,93.14,66871.06078410427,92.33,93.37,92.24,93.14,66871.0608
2024-11-11 12:00:00,93.2,93.3,93.03,93.19,43704.73240038457,93.2,93.3,93.03,93.19,43704.7324
2024-11-11 12:30:00,93.15,93.44,93.03,93.33,95810.27667984187,93.15,93.44,93.03,93.33,95810.2767
2024-11-11 13:00:00,93.39,93.39,92.61,92.8,15322.080974254886,93.39,93.39,92.61,92.8,15322.081
2024-11-11 13:30:00,92.85,92.85,92.39,92.39,45634.01346010042,92.85,92.85,92.39,92.39,45634.0135
2024-11-11 14:00:00,92.45,92.45,92.2,92.25,18457.42976177759,92.45,92.45,92.2,92.25,18457.4298
2024-11-11 14:30:00,92.28,92.46,92.21,92.32,30066.232240145284,92.28,92.46,92.21,92.32,30066.2322
2024-11-11 15:00:00,92.3,92.35,91.77,91.88,51331.05437453264,92.3,92.35,91.77,91.88,51331.0544
2024-11-11 15:30:00,91.88,92.23,91.7,92.12,118621.94210020296,91.88,92.23,91.7,92.12,118621.9421
2024-11-12 09:30:00,91.35,92.27,91.35,92.18,57414.80611045828,91.35,92.27,91.35,92.18,57414.8061
2024-11-12 10:00:00,92.16,92.16,91.6,91.83,106022.86080546948,92.16,92.16,91.6,91.83,106022.8608
2024-11-12 10:30:00,91.89,92.64,91.82,92.23,159549.19346223693,91.89,92.64,91.82,92.23,159549.1935
2024-11-12 11:00:00,92.24,92.37,91.39,91.39,144323.2560623865,92.24,92.37,91.39,91.39,144323.2561
2024-11-12 11:30:00,91.38,91.57,91.11,91.52,18694.583911975216,91.38,91.57,91.11,91.52,18694.5839
2024-11-12 12:00:00,91.44,91.73,91.41,91.71,28518.32069223373,91.44,91.73,91.41,91.71,28518.3207
2024-11-12 12:30:00,91.75,92.0,91.34,91.35,18405.084926824056,91.75,92.0,91.34,91.35,18405.0849
2024-11-12 13:00:00,91.35,91.74,91.29,91.74,17503.471851297938,91.35,91.74,91.29,91.74,17503.4719
2024-11-12 13:30:00,91.67,91.77,91.62,91.72,43298.792864010255,91.67,91.77,91.62,91.72,43298.7929
2024-11-12 14:00:00,91.73,91.88,91.59,91.69,51629.09945518641,91.73,91.88,91.59,91.69,51629.0995
2024-11-12 14:30:00,91.68,91.68,91.33,91.35,17909.41138767226,91.68,91.68,91.33,91.35,17909.4114
2024-11-12 15:00:00,91.34,91.37,91.09,91.26,35276.14571092832,91.34,91.37,91.09,91.26,35276.1457
2024-11-12 15:30:00,91.19,91.58,91.17,91.38,132385.42890716804,91.19,91.58,91.17,91.38,132385.4289
2024-11-13 09:30:00,87.66,88.27,84.54,84.9,666800.5554962077,87.66,88.27,84.54,84.9,666800.5555
2024-11-13 10:00:00,84.89,86.21,84.25,86.07,358468.11238115584,84.89,86.21,84.25,86.07,358468.1124
2024-11-13 10:30:00,86.12,87.29,86.05,86.92,155330.6270697575,86.12,87.29,86.05,86.92,155330.6271
2024-11-13 11:00:00,86.87,87.45,86.75,87.34,72968.69992522166,86.87,87.45,86.75,87.34,72968.6999
2024-11-13 11:30:00,87.29,88.22,87.13,87.51,303367.1616280312,87.29,88.22,87.13,87.51,303367.1616
2024-11-13 12:00:00,87.51,88.37,87.42,88.26,85123.38425381904,87.51,88.37,87.42,88.26,85123.3843
2024-11-13 12:30:00,88.29,88.69,88.0,88.51,83581.88227753445,88.29,88.69,88.0,88.51,83581.8823
2024-11-13 13:00:00,88.5,88.86,88.21,88.73,190451.8747997009,88.5,88.86,88.21,88.73,190451.8748
2024-11-13 13:30:00,88.72,88.78,87.91,87.97,111735.92564896912,88.72,88.78,87.91,87.97,111735.9256
2024-11-13 14:00:00,87.91,88.34,87.7,87.78,171623.75814549727,87.91,88.34,87.7,87.78,171623.7581
2024-11-13 14:30:00,87.78,87.78,86.93,87.14,92199.5513299861,87.78,87.78,86.93,87.14,92199.5513
2024-11-13 15:00:00,87.07,87.07,86.48,86.8,111929.28105971584,87.07,87.07,86.48,86.8,111929.2811
2024-11-13 15:30:00,86.8,87.5,86.66,86.74,392140.7969234056,86.8,87.5,86.66,86.74,392140.7969
2024-11-14 09:30:00,86.46,87.4,85.4,85.77,122183.5274009187,86.46,87.4,85.4,85.77,122183.5274
2024-11-14 10:00:00,85.77,86.27,85.32,85.4,257000.32047858136,85.77,86.27,85.32,85.4,257000.3205
2024-11-14 10:30:00,85.42,85.74,84.75,84.75,68120.92725136204,85.42,85.74,84.75,84.75,68120.9273
2024-11-14 11:00:00,84.74,84.93,84.54,84.6,84879.82053199444,84.74,84.93,84.54,84.6,84879.8205
2024-11-14 11:30:00,84.57,84.78,84.1,84.31,149598.333511377,84.57,84.78,84.1,84.31,149598.3335
2024-11-14 12:00:00,84.3,84.37,83.8,83.91,159466.93729302424,84.3,84.37,83.8,83.91,159466.9373
2024-11-14 12:30:00,83.88,84.05,83.44,84.03,69505.39472278602,83.88,84.05,83.44,84.03,69505.3947
2024-11-14 13:00:00,84.01,84.16,83.79,83.93,53250.72107680803,84.01,84.16,83.79,83.93,53250.7211
2024-11-14 13:30:00,83.9,84.01,83.64,83.7,56618.950966777054,83.9,84.01,83.64,83.7,56618.951
2024-11-14 14:00:00,83.7,83.83,83.39,83.65,68574.93857493857,83.7,83.83,83.39,83.65,68574.9386
2024-11-14 14:30:00,83.65,83.98,83.58,83.65,70762.73902360859,83.65,83.98,83.58,83.65,70762.739
2024-11-14 15:00:00,83.63,83.86,83.45,83.76,66242.9227646619,83.63,83.86,83.45,83.76,66242.9228
2024-11-14 15:30:00,83.76,84.08,83.67,83.99,406602.9270377096,83.76,84.08,83.67,83.99,406602.927
2024-11-15 09:30:00,83.13,84.47,83.09,83.51,24571.0928319624,83.13,84.47,83.09,83.51,24571.0928
2024-11-15 10:00:00,83.5,83.55,82.93,82.97,23792.3298792864,83.5,83.55,82.93,82.97,23792.3299
2024-11-15 10:30:00,82.94,83.06,82.62,82.74,22787.09539579105,82.94,83.06,82.62,82.74,22787.0954
2024-11-15 11:00:00,82.83,83.04,82.71,82.83,25160.773421642985,82.83,83.04,82.71,82.83,25160.7734
2024-11-15 11:30:00,82.83,83.14,82.51,82.8,40732.82768934943,82.83,83.14,82.51,82.8,40732.8277
2024-11-15 12:00:00,82.8,82.97,82.7,82.84,32437.773742121568,82.8,82.97,82.7,82.84,32437.7737
2024-11-15 12:30:00,82.78,83.04,82.67,82.99,23887.405191753016,82.78,83.04,82.67,82.99,23887.4052
2024-11-15 13:00:00,82.95,83.16,82.93,83.06,20774.48990492469,82.95,83.16,82.93,83.06,20774.4899
2024-11-15 13:30:00,83.01,83.01,82.54,82.79,17753.445144749494,83.01,83.01,82.54,82.79,17753.4451
2024-11-15 14:00:00,82.7,82.84,82.7,82.7,14807.1787202222,82.7,82.84,82.7,82.7,14807.1787
2024-11-15 14:30:00,82.7,82.9,82.53,82.65,55005.87544065805,82.7,82.9,82.53,82.65,55005.8754
2024-11-15 15:00:00,82.69,83.04,82.55,82.69,38861.23277427625,82.69,83.04,82.55,82.69,38861.2328
2024-11-15 15:30:00,82.64,82.99,82.59,82.62,221537.22892853327,82.64,82.99,82.59,82.62,221537.2289
2024-11-18 09:30:00,82.22,83.08,81.92,82.73,24202.542463412028,82.22,83.08,81.92,82.73,24202.5425
2024-11-18 10:00:00,82.8,82.9,82.45,82.65,37195.81241320372,82.8,82.9,82.45,82.65,37195.8124
2024-11-18 10:30:00,82.65,82.85,82.15,82.34,20655.91282982588,82.65,82.85,82.15,82.34,20655.9128
2024-11-18 11:00:00,82.3,82.64,82.1,82.64,29724.388420040592,82.3,82.64,82.1,82.64,29724.3884
2024-11-18 11:30:00,82.63,82.85,82.43,82.43,21311.825659651746,82.63,82.85,82.43,82.43,21311.8257
2024-11-18 12:00:00,82.42,82.64,82.37,82.61,26048.49909197735,82.42,82.64,82.37,82.61,26048.4991
2024-11-18 12:30:00,82.6,82.81,82.55,82.81,24823.202649289604,82.6,82.81,82.55,82.81,24823.2026
2024-11-18 13:00:00,82.81,82.84,82.27,82.46,95308.19356906314,82.81,82.84,82.27,82.46,95308.1936
2024-11-18 13:30:00,82.46,82.5,82.06,82.29,23679.094113876723,82.46,82.5,82.06,82.29,23679.0941
2024-11-18 14:00:00,82.28,82.28,81.75,81.75,24078.62407862408,82.28,82.28,81.75,81.75,24078.6241
2024-11-18 14:30:00,81.75,82.08,81.67,82.04,32681.33746394616,81.75,82.08,81.67,82.04,32681.3375
2024-11-18 15:00:00,82.06,82.09,81.61,81.77,45268.66787736353,82.06,82.09,81.61,81.77,45268.6679
2024-11-18 15:30:00,81.76,81.82,81.5,81.69,161479.54278389062,81.76,81.82,81.5,81.69,161479.5428
2024-11-19 09:30:00,80.91,81.91,80.91,81.57,20426.236513193035,80.91,81.91,80.91,81.57,20426.2365
2024-11-19 10:00:00,81.57,81.93,81.37,81.6,21284.05084926824,81.57,81.93,81.37,81.6,21284.0508
2024-11-19 10:30:00,81.68,81.98,81.57,81.84,18353.808353808352,81.68,81.98,81.57,81.84,18353.8084
2024-11-19 11:00:00,81.83,82.09,81.81,82.0,24556.137164832817,81.83,82.09,81.81,82.0,24556.1372
2024-11-19 11:30:00,81.95,81.96,81.4,81.63,28687.106078410427,81.95,81.96,81.4,81.63,28687.1061
2024-11-19 12:00:00,81.6,81.96,81.55,81.93,14171.56286721504,81.6,81.96,81.55,81.93,14171.5629
2024-11-19 12:30:00,81.93,82.04,81.79,81.99,46109.3900224335,81.93,82.04,81.79,81.99,46109.39
2024-11-19 13:00:00,82.0,82.16,81.91,82.12,31859.84403375708,82.0,82.16,81.91,82.12,31859.844
2024-11-19 13:30:00,82.12,82.32,82.0,82.26,106137.164832817,82.12,82.32,82.0,82.26,106137.1648
2024-11-19 14:00:00,82.28,82.29,81.96,81.96,72752.91101378058,82.28,82.29,81.96,81.96,72752.911
2024-11-19 14:30:00,81.96,82.03,81.71,81.74,34716.37645550689,81.96,82.03,81.71,81.74,34716.3765
2024-11-19 15:00:00,81.71,81.78,81.5,81.62,27414.806110458285,81.71,81.78,81.5,81.62,27414.8061
2024-11-19 15:30:00,81.64,81.66,81.06,81.08,132713.38532208098,81.64,81.66,81.06,81.08,132713.3853
2024-11-20 09:30:00,81.07,82.17,80.73,81.81,15185.343446213012,81.07,82.17,80.73,81.81,15185.3434
2024-11-20 10:00:00,81.94,82.11,81.63,81.79,23666.274970622795,81.94,82.11,81.63,81.79,23666.275
2024-11-20 10:30:00,81.76,82.2,81.75,81.86,10372.823416301677,81.76,82.2,81.75,81.86,10372.8234
2024-11-20 11:00:00,81.84,82.11,81.84,82.02,17145.604102125842,81.84,82.11,81.84,82.02,17145.6041
2024-11-20 11:30:00,81.99,82.43,81.83,82.27,10626.001495566712,81.99,82.43,81.83,82.27,10626.0015
2024-11-20 12:00:00,82.28,82.28,81.69,81.8,13660.93366093366,82.28,82.28,81.69,81.8,13660.9337
2024-11-20 12:30:00,81.75,81.95,81.48,81.48,9568.422177117827,81.75,81.95,81.48,81.48,9568.4222
2024-11-20 13:00:00,81.48,81.54,81.33,81.49,15451.340668731971,81.48,81.54,81.33,81.49,15451.3407
2024-11-20 13:30:00,81.43,81.46,81.21,81.34,10126.054908663604,81.43,81.46,81.21,81.34,10126.0549
2024-11-20 14:00:00,81.34,81.43,81.13,81.43,18769.36224762312,81.34,81.43,81.13,81.43,18769.3622
2024-11-20 14:30:00,81.42,81.54,81.33,81.5,24167.28981946373,81.42,81.54,81.33,81.5,24167.2898
2024-11-20 15:00:00,81.48,81.77,81.44,81.73,26221.55752590535,81.48,81.77,81.44,81.73,26221.5575
2024-11-20 15:30:00,81.76,82.13,81.74,81.98,112595.87650892,81.76,82.13,81.74,81.98,112595.8765
2024-11-21 09:30:00,81.82,81.82,81.13,81.32,13032.795641491291,81.82,81.82,81.13,81.32,13032.7956
2024-11-21 10:00:00,81.35,81.83,81.17,81.17,16500.37389167824,81.35,81.83,81.17,81.17,16500.3739
2024-11-21 10:30:00,81.18,82.21,81.18,82.11,12463.41202862942,81.18,82.21,81.18,82.11,12463.412
2024-11-21 11:00:00,82.03,82.28,81.91,82.1,10725.349855784638,82.03,82.28,81.91,82.1,10725.3499
2024-11-21 11:30:00,82.11,82.13,81.74,81.94,12826.621087490652,82.11,82.13,81.74,81.94,12826.6211
2024-11-21 12:00:00,81.84,82.17,81.79,82.14,15630.808674286936,81.84,82.17,81.79,82.14,15630.8087
2024-11-21 12:30:00,82.1,82.11,81.72,81.72,19306.69800235017,82.1,82.11,81.72,81.72,19306.698
2024-11-21 13:00:00,81.79,81.96,81.59,81.59,23772.032902467683,81.79,81.96,81.59,81.59,23772.0329
2024-11-21 13:30:00,81.61,81.79,81.5,81.52,13119.324858455291,81.61,81.79,81.5,81.52,13119.3249
2024-11-21 14:00:00,81.5,81.56,81.27,81.36,25860.484990919773,81.5,81.56,81.27,81.36,25860.485
2024-11-21 14:30:00,81.36,81.45,81.22,81.38,17569.704091443222,81.36,81.45,81.22,81.38,17569.7041
2024-11-21 15:00:00,81.39,81.48,80.96,81.02,29351.56500373892,81.39,81.48,80.96,81.02,29351.565
2024-11-21 15:30:00,80.98,81.17,80.85,80.99,107274.86379660292,80.98,81.17,80.85,80.99,107274.8638
2024-11-22 09:30:00,80.9,81.84,80.54,81.44,19175.301783997435,80.9,81.84,80.54,81.44,19175.3018
2024-11-22 10:00:00,81.39,81.6,80.94,80.99,28280.09828009828,81.39,81.6,80.94,80.99,28280.0983
2024-11-22 10:30:00,81.03,81.54,81.03,81.54,26003.632090588613,81.03,81.54,81.03,81.54,26003.6321
2024-11-22 11:00:00,81.57,82.26,81.57,82.26,18829.18491614144,81.57,82.26,81.57,82.26,18829.1849
2024-11-22 11:30:00,82.22,82.53,82.03,82.39,26139.30135669266,82.22,82.53,82.03,82.39,26139.3014
2024-11-22 12:00:00,82.47,82.55,82.15,82.3,42666.38179681658,82.47,82.55,82.15,82.3,42666.3818
2024-11-22 12:30:00,82.3,82.54,82.12,82.4,25942.741160132464,82.3,82.54,82.12,82.4,25942.7412
2024-11-22 13:00:00,82.38,82.38,82.11,82.17,23898.08781113129,82.38,82.38,82.11,82.17,23898.0878
2024-11-22 13:30:00,82.15,82.26,82.03,82.04,35309.261831000964,82.15,82.26,82.03,82.04,35309.2618
2024-11-22 14:00:00,81.96,81.96,81.76,81.85,37625.25371221024,81.96,81.96,81.76,81.85,37625.2537
2024-11-22 14:30:00,81.83,81.89,81.7,81.82,37006.73005020831,81.83,81.89,81.7,81.82,37006.7301
2024-11-22 15:00:00,81.82,81.82,81.52,81.59,46783.46330520244,81.82,81.82,81.52,81.59,46783.4633
2024-11-22 15:30:00,81.56,81.66,81.3,81.33,106711.889755368,81.56,81.66,81.3,81.33,106711.8898
2024-11-25 09:30:00,81.69,81.78,81.02,81.08,41110.99241534024,81.69,81.78,81.02,81.08,41110.9924
2024-11-25 10:00:00,81.04,81.04,80.61,80.91,16640.316205533596,81.04,81.04,80.61,80.91,16640.3162
2024-11-25 10:30:00,80.86,80.94,80.49,80.64,22677.06441619485,80.86,80.94,80.49,80.64,22677.0644
2024-11-25 11:00:00,80.64,80.86,80.55,80.69,19926.289926289926,80.64,80.86,80.55,80.69,19926.2899
2024-11-25 11:30:00,80.68,80.74,80.21,80.3,19613.28917850657,80.68,80.74,80.21,80.3,19613.2892
2024-11-25 12:00:00,80.26,80.27,79.9,79.92,24487.76840081188,80.26,80.27,79.9,79.92,24487.7684
2024-11-25 12:30:00,80.01,80.15,79.87,79.96,16180.96357226792,80.01,80.15,79.87,79.96,16180.9636
2024-11-25 13:00:00,79.96,80.1,79.91,80.06,16177.758786454438,79.96,80.1,79.91,80.06,16177.7588
2024-11-25 13:30:00,80.08,80.44,80.05,80.24,22436.70548018374,80.08,80.44,80.05,80.24,22436.7055
2024-11-25 14:00:00,80.24,80.26,79.89,80.12,23545.561371648328,80.24,80.26,79.89,80.12,23545.5614
2024-11-25 14:30:00,80.12,80.27,80.03,80.27,23882.06388206388,80.12,80.27,80.03,80.27,23882.0639
2024-11-25 15:00:00,80.22,80.4,80.19,80.32,22484.77726738596,80.22,80.4,80.19,80.32,22484.7773
2024-11-25 15:30:00,80.3,80.47,80.13,80.21,252045.72161093896,80.3,80.47,80.13,80.21,252045.7216
2024-11-26 09:30:00,80.3,80.94,79.6,80.66,59929.494712103406,80.3,80.94,79.6,80.66,59929.4947
2024-11-26 10:00:00,80.6,81.01,80.39,80.42,57225.72374746288,80.6,81.01,80.39,80.42,57225.7237
2024-11-26 10:30:00,80.5,80.52,80.16,80.41,108163.65772887511,80.5,80.52,80.16,80.41,108163.6577
2024-11-26 11:00:00,80.42,80.5,80.04,80.17,63450.48605918171,80.42,80.5,80.04,80.17,63450.4861
2024-11-26 11:30:00,80.2,80.28,79.65,79.68,35003.73891678239,80.2,80.28,79.65,79.68,35003.7389
2024-11-26 12:00:00,79.68,80.13,79.5,80.06,36857.17337891251,79.68,80.13,79.5,80.06,36857.1734
2024-11-26 12:30:00,80.03,80.23,79.92,80.06,63316.95331695332,80.03,80.23,79.92,80.06,63316.9533
2024-11-26 13:00:00,80.06,80.19,79.99,80.02,43790.193355410745,80.06,80.19,79.99,80.02,43790.1934
2024-11-26 13:30:00,80.03,80.07,79.86,79.89,39929.494712103406,80.03,80.07,79.86,79.89,39929.4947
2024-11-26 14:00:00,79.91,80.02,79.77,79.95,42329.87928640103,79.91,80.02,79.77,79.95,42329.8793
2024-11-26 14:30:00,79.97,80.0,79.62,79.63,40416.62215575259,79.97,80.0,79.62,79.63,40416.6222
2024-11-26 15:00:00,79.61,79.8,79.51,79.68,36500.37389167824,79.61,79.8,79.51,79.68,36500.3739
2024-11-26 15:30:00,79.69,79.93,79.45,79.87,108803.54662963358,79.69,79.93,79.45,79.87,108803.5466
2024-11-27 09:30:00,79.88,80.69,79.77,79.94,52370.47324003846,79.88,80.69,79.77,79.94,52370.4732
2024-11-27 10:00:00,79.95,80.18,79.78,80.1,55425.70238222412,79.95,80.18,79.78,80.1,55425.7024
2024-11-27 10:30:00,80.12,80.31,79.93,80.08,200127.12317060144,80.12,80.31,79.93,80.08,200127.1232
2024-11-27 11:00:00,80.05,80.36,80.02,80.06,188408.28971263755,80.05,80.36,80.02,80.06,188408.2897
2024-11-27 11:30:00,80.02,80.22,79.9,80.05,40677.27806858242,80.02,80.22,79.9,80.05,40677.2781
2024-11-27 12:00:00,80.06,80.06,79.78,79.81,47016.34440764876,80.06,80.06,79.78,79.81,47016.3444
2024-11-27 12:30:00,79.84,80.04,79.73,80.02,32419.613289178506,79.84,80.04,79.73,80.02,32419.6133
2024-11-27 13:00:00,80.0,80.06,79.92,79.95,29954.06473667343,80.0,80.06,79.92,79.95,29954.0647
2024-11-27 13:30:00,79.95,80.0,79.84,79.91,30565.110565110564,79.95,80.0,79.84,79.91,30565.1106
2024-11-27 14:00:00,79.88,79.94,79.54,79.57,23720.756329451982,79.88,79.94,79.54,79.57,23720.7563
2024-11-27 14:30:00,79.57,79.68,79.38,79.43,32511.48381583164,79.57,79.68,79.38,79.43,32511.4838
2024-11-27 15:00:00,79.4,79.6,79.39,79.46,25044.332870419825,79.4,79.6,79.39,79.46,25044.3329
2024-11-27 15:30:00,79.43,79.57,78.86,79.04,114022.00619591924,79.43,79.57,78.86,79.04,114022.0062
2024-11-29 09:30:00,79.57,79.87,79.11,79.38,17231.065057152013,79.57,79.87,79.11,79.38,17231.0651
2024-11-29 10:00:00,79.34,79.73,79.34,79.68,46036.74821066125,79.34,79.73,79.34,79.68,46036.7482
2024-11-29 10:30:00,79.63,79.91,79.61,79.63,31364.17049460528,79.63,79.91,79.61,79.63,31364.1705
2024-11-29 11:00:00,79.62,79.76,79.46,79.55,24672.577716055977,79.62,79.76,79.46,79.55,24672.5777
2024-11-29 11:30:00,79.52,79.57,79.28,79.49,31047.96496100844,79.52,79.57,79.28,79.49,31047.965
2024-11-29 12:00:00,79.53,79.91,79.47,79.73,184631.98376241853,79.53,79.91,79.47,79.73,184631.9838
2024-11-29 12:30:00,79.75,79.89,79.59,79.79,72276.46618950967,79.75,79.89,79.59,79.79,72276.4662
2024-12-02 09:30:00,79.32,79.96,78.86,79.55,19303.49321653669,79.32,79.96,78.86,79.55,19303.4932
2024-12-02 10:00:00,79.52,79.73,79.31,79.66,26916.99604743083,79.52,79.73,79.31,79.66,26916.996
2024-12-02 10:30:00,79.72,80.01,79.58,79.75,39100.52344834954,79.72,80.01,79.58,79.75,39100.5234
2024-12-02 11:00:00,79.72,79.91,79.29,79.36,29397.500267065483,79.72,79.91,79.29,79.36,29397.5003
2024-12-02 11:30:00,79.37,79.87,79.21,79.77,22080.974254887296,79.37,79.87,79.21,79.77,22080.9743
2024-12-02 12:00:00,79.82,79.82,79.58,79.7,17680.803332977244,79.82,79.82,79.58,79.7,17680.8033
2024-12-02 12:30:00,79.72,79.87,79.57,79.61,27018.48093152441,79.72,79.87,79.57,79.61,27018.4809
2024-12-02 13:00:00,79.62,79.63,79.47,79.61,25734.430082256167,79.62,79.63,79.47,79.61,25734.4301
2024-12-02 13:30:00,79.6,79.74,79.47,79.48,24054.054054054053,79.6,79.74,79.47,79.48,24054.0541
2024-12-02 14:00:00,79.5,79.59,79.16,79.25,20068.36876402094,79.5,79.59,79.16,79.25,20068.3688
2024-12-02 14:30:00,79.24,79.34,79.18,79.18,22146.13823309476,79.24,79.34,79.18,79.18,22146.1382
2024-12-02 15:00:00,79.18,79.35,79.1,79.26,43127.87095395791,79.18,79.35,79.1,79.26,43127.871
2024-12-02 15:30:00,79.25,79.47,79.1,79.19,139617.56222625787,79.25,79.47,79.1,79.19,139617.5622
2024-12-03 09:30:00,79.6,79.84,78.9,79.73,15527.1872663177,79.6,79.84,78.9,79.73,15527.1873
2024-12-03 10:00:00,79.71,80.1,79.58,79.85,13343.659865398997,79.71,80.1,79.58,79.85,13343.6599
2024-12-03 10:30:00,79.85,79.99,79.47,79.59,15118.0429441299,79.85,79.99,79.47,79.59,15118.0429
2024-12-03 11:00:00,79.54,79.84,79.45,79.84,43635.29537442581,79.54,79.84,79.45,79.84,43635.2954
2024-12-03 11:30:00,79.86,79.97,79.7,79.89,28812.092725136205,79.86,79.97,79.7,79.89,28812.0927
2024-12-03 12:00:00,79.84,80.19,79.84,79.93,27490.652708044014,79.84,80.19,79.84,79.93,27490.6527
2024-12-03 12:30:00,79.96,80.08,79.78,79.9,13036.000427304774,79.96,80.08,79.78,79.9,13036.0004
2024-12-03 13:00:00,79.88,80.06,79.8,80.03,12411.06719367589,79.88,80.06,79.8,80.03,12411.0672
2024-12-03 13:30:00,80.01,80.3,79.94,80.3,11113.128939215896,80.01,80.3,79.94,80.3,11113.1289
2024-12-03 14:00:00,80.28,80.68,80.24,80.45,22967.631663283835,80.28,80.68,80.24,80.45,22967.6317
2024-12-03 14:30:00,80.42,80.45,80.24,80.27,15695.97265249439,80.42,80.45,80.24,80.27,15695.9727
2024-12-03 15:00:00,80.25,80.44,80.06,80.41,23482.533917316527,80.25,80.44,80.06,80.41,23482.5339
2024-12-03 15:30:00,80.38,80.63,80.27,80.29,90617.4554000641,80.38,80.63,80.27,80.29,90617.4554
2024-12-04 09:30:00,80.28,81.07,80.06,80.92,26148.915714133105,80.28,81.07,80.06,80.92,26148.9157
2024-12-04 10:00:00,80.92,80.94,80.64,80.85,28569.59726524944,80.92,80.94,80.64,80.85,28569.5973
2024-12-04 10:30:00,80.86,81.12,80.72,80.83,51789.338745860485,80.86,81.12,80.72,80.83,51789.3387
2024-12-04 11:00:00,80.82,81.18,80.76,81.09,34249.54598867642,80.82,81.18,80.76,81.09,34249.546
2024-12-04 11:30:00,81.02,81.12,80.93,81.02,23765.62333084072,81.02,81.12,80.93,81.02,23765.6233
2024-12-04 12:00:00,81.0,81.06,80.84,80.88,42278.60271338532,81.0,81.06,80.84,80.88,42278.6027
2024-12-04 12:30:00,80.86,81.07,80.77,81.02,30261.724174767653,80.86,81.07,80.77,81.02,30261.7242
2024-12-04 13:00:00,81.02,81.1,80.71,80.75,53144.96314496314,81.02,81.1,80.71,80.75,53144.9631
2024-12-04 13:30:00,80.73,80.84,80.42,80.67,27336.8229889969,80.73,80.84,80.42,80.67,27336.823
2024-12-04 14:00:00,80.67,80.94,80.65,80.88,30410.212584125627,80.67,80.94,80.65,80.88,30410.2126
2024-12-04 14:30:00,80.89,81.03,80.84,80.92,51019.12188868711,80.89,81.03,80.84,80.92,51019.1219
2024-12-04 15:00:00,80.9,80.99,80.84,80.9,53343.65986539899,80.9,80.99,80.84,80.9,53343.6599
2024-12-04 15:30:00,80.93,81.1,80.67,80.84,116138.23309475485,80.93,81.1,80.67,80.84,116138.2331
2024-12-05 09:30:00,80.79,80.87,80.35,80.48,9063.134280525584,80.79,80.87,80.35,80.48,9063.1343
2024-12-05 10:00:00,80.43,80.49,80.0,80.01,14590.321546843286,80.43,80.49,80.0,80.01,14590.3215
2024-12-05 10:30:00,79.93,80.47,79.9,80.42,15643.62781754086,79.93,80.47,79.9,80.42,15643.6278
2024-12-05 11:00:00,80.46,80.51,80.21,80.44,18525.798525798524,80.46,80.51,80.21,80.44,18525.7985
2024-12-05 11:30:00,80.44,80.53,80.38,80.48,18171.13556243991,80.44,80.53,80.38,80.48,18171.1356
2024-12-05 12:00:00,80.5,80.7,80.35,80.68,20305.522914218567,80.5,80.7,80.35,80.68,20305.5229
2024-12-05 12:30:00,80.66,80.86,80.65,80.79,17576.113663070184,80.66,80.86,80.65,80.79,17576.1137
2024-12-05 13:00:00,80.74,80.84,80.65,80.76,16815.51116333725,80.74,80.84,80.65,80.76,16815.5112
2024-12-05 13:30:00,80.76,80.94,80.76,80.94,13765.623330840725,80.76,80.94,80.76,80.94,13765.6233
2024-12-05 14:00:00,80.87,80.99,80.76,80.78,38290.78089947655,80.87,80.99,80.76,80.78,38290.7809
2024-12-05 14:30:00,80.79,80.86,80.59,80.86,18846.27710714667,80.79,80.86,80.59,80.86,18846.2771
2024-12-05 15:00:00,80.78,80.85,80.7,80.81,34358.50870633479,80.78,80.85,80.7,80.81,34358.5087
2024-12-05 15:30:00,80.79,81.04,80.78,80.96,129294.94712103409,80.79,81.04,80.78,80.96,129294.9471
2024-12-06 09:30:00,80.96,81.66,80.9,81.19,51175.08813160987,80.96,81.66,80.9,81.19,51175.0881
2024-12-06 10:00:00,81.08,81.27,80.76,81.1,211336.39568422176,81.08,81.27,80.76,81.1,211336.3957
2024-12-06 10:30:00,81.11,81.36,80.94,80.94,105645.7643414165,81.11,81.36,80.94,80.94,105645.7643
2024-12-06 11:00:00,80.93,81.12,80.88,80.95,51774.383078730905,80.93,81.12,80.88,80.95,51774.3831
2024-12-06 11:30:00,80.92,80.95,80.8,80.8,49156.07306911655,80.92,80.95,80.8,80.8,49156.0731
2024-12-06 12:00:00,80.85,80.99,80.76,80.8,68781.11312893922,80.85,80.99,80.76,80.8,68781.1131
2024-12-06 12:30:00,80.79,81.06,80.68,81.06,64294.41299006516,80.79,81.06,80.68,81.06,64294.413
2024-12-06 13:00:00,81.05,81.13,80.9,80.94,101404.76444824271,81.05,81.13,80.9,80.94,101404.7644
2024-12-06 13:30:00,80.97,80.99,80.75,80.82,20560.837517359258,80.97,80.99,80.75,80.82,20560.8375
2024-12-06 14:00:00,80.81,81.05,80.71,80.81,19492.575579532106,80.81,81.05,80.71,80.81,19492.5756
2024-12-06 14:30:00,80.81,81.18,80.8,80.94,52262.57878431791,80.81,81.18,80.8,80.94,52262.5788
2024-12-06 15:00:00,80.94,81.21,80.83,81.05,99416.72898194638,80.94,81.21,80.83,81.05,99416.729
2024-12-06 15:30:00,81.04,81.11,80.77,80.96,200838.5856211943,81.04,81.11,80.77,80.96,200838.5856
2024-12-09 09:30:00,80.96,80.96,77.03,77.8,114261.29686999253,80.96,80.96,77.03,77.8,114261.2969
2024-12-09 10:00:00,77.82,77.99,75.95,76.32,100524.51661147313,77.82,77.99,75.95,76.32,100524.5166
2024-12-09 10:30:00,76.17,77.65,76.11,77.41,62786.02713385322,76.17,77.65,76.11,77.41,62786.0271
2024-12-09 11:00:00,77.47,77.55,76.31,76.35,36855.03685503685,77.47,77.55,76.31,76.35,36855.0369
2024-12-09 11:30:00,76.29,76.48,76.19,76.41,30012.819143253924,76.29,76.48,76.19,76.41,30012.8191
2024-12-09 12:00:00,76.42,76.51,75.72,75.86,52218.780044867,76.42,76.51,75.72,75.86,52218.78
2024-12-09 12:30:00,76.01,76.19,74.91,74.93,55315.67140262792,76.01,76.19,74.91,74.93,55315.6714
2024-12-09 13:00:00,74.93,75.4,74.7,75.26,42295.69490439056,74.93,75.4,74.7,75.26,42295.6949
2024-12-09 13:30:00,75.32,75.39,74.82,75.12,45935.26332656767,75.32,75.39,74.82,75.12,45935.2633
2024-12-09 14:00:00,75.12,75.35,74.37,74.38,73324.43115051811,75.12,75.35,74.37,74.38,73324.4312
2024-12-09 14:30:00,74.35,74.91,74.26,74.62,78539.68593099028,74.35,74.91,74.26,74.62,78539.6859
2024-12-09 15:00:00,74.62,74.63,74.17,74.23,52703.77096464053,74.62,74.63,74.17,74.23,52703.771
2024-12-09 15:30:00,74.23,74.36,73.17,73.26,246517.46608268347,74.23,74.36,73.17,73.26,246517.4661
2024-12-10 09:30:00,73.44,74.4,73.42,73.52,33994.231385535735,73.44,74.4,73.42,73.52,33994.2314
2024-12-10 10:00:00,73.47,73.99,73.42,73.83,59196.66702275398,73.47,73.99,73.42,73.83,59196.667
2024-12-10 10:30:00,73.81,75.3,73.69,75.2,161803.22615105222,73.81,75.3,73.69,75.2,161803.2262
2024-12-10 11:00:00,75.09,77.11,74.99,76.25,143838.26514261297,75.09,77.11,74.99,76.25,143838.2651
2024-12-10 11:30:00,76.23,76.68,75.91,76.3,88460.63454759106,76.23,76.68,75.91,76.3,88460.6345
2024-12-10 12:00:00,76.21,76.32,75.71,76.03,29053.51992308514,76.21,76.32,75.71,76.03,29053.5199
2024-12-10 12:30:00,76.02,76.28,75.89,75.96,26505.715201367373,76.02,76.28,75.89,75.96,26505.7152
2024-12-10 13:00:00,75.96,76.25,75.84,76.23,19905.99294947121,75.96,76.25,75.84,76.23,19905.9929
2024-12-10 13:30:00,76.23,76.38,76.0,76.06,24192.928105971583,76.23,76.38,76.0,76.06,24192.9281
2024-12-10 14:00:00,76.15,76.25,75.91,75.91,21184.70248905032,76.15,76.25,75.91,75.91,21184.7025
2024-12-10 14:30:00,75.91,76.2,75.65,76.2,25972.652494391623,75.91,76.2,75.65,76.2,25972.6525
2024-12-10 15:00:00,76.18,76.2,75.43,75.59,46968.272620446536,76.18,76.2,75.43,75.59,46968.2726
2024-12-10 15:30:00,75.56,75.75,75.26,75.72,171989.10372823416,75.56,75.75,75.26,75.72,171989.1037
2024-12-11 09:30:00,76.08,76.08,75.4,75.81,16863.582950539472,76.08,76.08,75.4,75.81,16863.583
2024-12-11 10:00:00,75.6,75.62,75.12,75.56,17648.75547484243,75.6,75.62,75.12,75.56,17648.7555
2024-12-11 10:30:00,75.56,75.86,75.31,75.33,21541.501976284584,75.56,75.86,75.31,75.33,21541.502
2024-12-11 11:00:00,75.42,75.44,75.13,75.37,23047.751308620875,75.42,75.44,75.13,75.37,23047.7513
2024-12-11 11:30:00,75.39,75.39,75.13,75.19,17929.708364490973,75.39,75.39,75.13,75.19,17929.7084
2024-12-11 12:00:00,75.23,75.44,75.19,75.29,30694.37025958765,75.23,75.44,75.19,75.29,30694.3703
2024-12-11 12:30:00,75.26,75.52,75.25,75.43,27441.51265890396,75.26,75.52,75.25,75.43,27441.5127
2024-12-11 13:00:00,75.39,75.95,75.38,75.95,24709.96688387993,75.39,75.95,75.38,75.95,24709.9669
2024-12-11 13:30:00,75.89,76.06,75.76,75.97,18204.25168251256,75.89,76.06,75.76,75.97,18204.2517
2024-12-11 14:00:00,75.92,76.0,75.73,75.95,36125.41395150091,75.92,76.0,75.73,75.95,36125.414
2024-12-11 14:30:00,75.94,76.0,75.72,75.77,19002.243350069435,75.94,76.0,75.72,75.77,19002.2434
2024-12-11 15:00:00,75.75,75.78,75.63,75.63,28927.46501442153,75.75,75.78,75.63,75.63,28927.465
2024-12-11 15:30:00,75.66,76.29,75.61,76.23,112361.92714453585,75.66,76.29,75.61,76.23,112361.9271
2024-12-12 09:30:00,76.23,77.86,76.08,77.24,39805.57632731546,76.23,77.86,76.08,77.24,39805.5763
2024-12-12 10:00:00,77.28,77.61,77.17,77.53,29518.21386603996,77.28,77.61,77.17,77.53,29518.2139
2024-12-12 10:30:00,77.46,77.83,77.24,77.82,39429.5481252003,77.46,77.83,77.24,77.82,39429.5481
2024-12-12 11:00:00,77.83,78.33,77.72,78.21,36848.62728340989,77.83,78.33,77.72,78.21,36848.6273
2024-12-12 11:30:00,78.22,78.41,78.1,78.31,39378.2715521846,78.22,78.41,78.1,78.31,39378.2716
2024-12-12 12:00:00,78.31,78.41,77.93,77.94,21944.23672684542,78.31,78.41,77.93,77.94,21944.2367
2024-12-12 12:30:00,77.92,78.25,77.92,78.15,29003.311612007263,77.92,78.25,77.92,78.15,29003.3116
2024-12-12 13:00:00,78.15,78.36,78.11,78.11,21879.07274863797,78.15,78.36,78.11,78.11,21879.0727
2024-12-12 13:30:00,78.17,78.17,77.92,78.03,18737.314389488303,78.17,78.17,77.92,78.03,18737.3144
2024-12-12 14:00:00,78.07,78.1,77.76,77.79,32809.52889648542,78.07,78.1,77.76,77.79,32809.5289
2024-12-12 14:30:00,77.78,78.18,77.75,78.15,18803.546629633587,77.78,78.18,77.75,78.15,18803.5466
2024-12-12 15:00:00,78.16,78.32,78.09,78.15,27044.11921803226,78.16,78.32,78.09,78.15,27044.1192
2024-12-12 15:30:00,78.19,78.34,77.91,78.01,124402.3074457857,78.19,78.34,77.91,78.01,124402.3074
2024-12-13 09:30:00,77.66,77.66,76.46,76.98,39904.924687533385,77.66,77.66,76.46,76.98,39904.9247
2024-12-13 10:00:00,76.98,77.0,76.5,76.94,35797.45753658797,76.98,77.0,76.5,76.94,35797.4575
2024-12-13 10:30:00,76.96,77.27,76.61,76.98,61289.39215895737,76.96,77.27,76.61,76.98,61289.3922
2024-12-13 11:00:00,77.01,77.48,76.98,77.44,28264.07435103087,77.01,77.48,76.98,77.44,28264.0744
2024-12-13 11:30:00,77.44,77.64,77.27,77.39,64472.81273368229,77.44,77.64,77.27,77.39,64472.8127
2024-12-13 12:00:00,77.42,77.42,76.98,77.18,17566.49930562974,77.42,77.42,76.98,77.18,17566.4993
2024-12-13 12:30:00,77.16,77.28,77.01,77.2,15118.0429441299,77.16,77.28,77.01,77.2,15118.0429
2024-12-13 13:00:00,77.2,77.42,77.11,77.41,20576.861446426665,77.2,77.42,77.11,77.41,20576.8614
2024-12-13 13:30:00,77.38,77.63,77.29,77.29,21935.690631342804,77.38,77.63,77.29,77.29,21935.6906
2024-12-13 14:00:00,77.34,77.56,77.17,77.17,21277.64127764128,77.34,77.56,77.17,77.17,21277.6413
2024-12-13 14:30:00,77.15,77.18,76.95,77.1,21985.89894242068,77.15,77.18,76.95,77.1,21985.8989
2024-12-13 15:00:00,77.14,77.37,77.09,77.28,45160.77342164299,77.14,77.37,77.09,77.28,45160.7734
2024-12-13 15:30:00,77.27,77.52,77.09,77.12,117147.7406260015,77.27,77.52,77.09,77.12,117147.7406
2024-12-16 09:30:00,76.41,77.66,76.41,77.3,9066.339066339066,76.41,77.66,76.41,77.3,9066.3391
2024-12-16 10:00:00,77.51,77.7,77.23,77.54,11675.03471851298,77.51,77.7,77.23,77.54,11675.0347
2024-12-16 10:30:00,77.54,77.84,77.52,77.58,8114.5176797350705,77.54,77.84,77.52,77.58,8114.5177
2024-12-16 11:00:00,77.53,77.56,77.22,77.25,10787.309048178611,77.53,77.56,77.22,77.25,10787.309
2024-12-16 11:30:00,77.28,77.28,77.13,77.15,9552.398248050422,77.28,77.28,77.13,77.15,9552.3982
2024-12-16 12:00:00,77.1,77.26,77.04,77.1,6238.649716910586,77.1,77.26,77.04,77.1,6238.6497
2024-12-16 12:30:00,77.09,77.15,76.78,76.97,53325.49941245593,77.09,77.15,76.78,76.97,53325.4994
2024-12-16 13:00:00,76.97,77.16,76.9,76.99,26782.39504326461,76.97,77.16,76.9,76.99,26782.395
2024-12-16 13:30:00,77.04,77.05,76.61,76.68,47407.328276893495,77.04,77.05,76.61,76.68,47407.3283
2024-12-16 14:00:00,76.68,76.82,76.59,76.63,24810.38350603568,76.68,76.82,76.59,76.63,24810.3835
2024-12-16 14:30:00,76.68,76.82,76.63,76.73,17324.003845742976,76.68,76.82,76.63,76.73,17324.0038
2024-12-16 15:00:00,76.69,76.75,76.43,76.52,41831.00096143574,76.69,76.75,76.43,76.52,41831.001
2024-12-16 15:30:00,76.52,76.84,76.34,76.74,136561.2648221344,76.52,76.84,76.34,76.74,136561.2648
2024-12-17 09:30:00,75.98,76.46,75.42,75.59,40390.98386924474,75.98,76.46,75.42,75.59,40390.9839
2024-12-17 10:00:00,75.44,75.7,75.31,75.41,35643.62781754086,75.44,75.7,75.31,75.41,35643.6278
2024-12-17 10:30:00,75.52,75.63,75.29,75.55,27187.26631770109,75.52,75.63,75.29,75.55,27187.2663
2024-12-17 11:00:00,75.52,75.59,75.24,75.27,22984.72385428907,75.52,75.59,75.24,75.27,22984.7239
2024-12-17 11:30:00,75.24,75.6,75.2,75.56,15482.32026492896,75.24,75.6,75.2,75.56,15482.3203
2024-12-17 12:00:00,75.61,75.61,75.25,75.26,14012.391838478794,75.61,75.61,75.25,75.26,14012.3918
2024-12-17 12:30:00,75.28,75.58,75.14,75.52,24539.044973827586,75.28,75.58,75.14,75.52,24539.045
2024-12-17 13:00:00,75.5,75.66,75.31,75.42,62147.20649503258,75.5,75.66,75.31,75.42,62147.2065
2024-12-17 13:30:00,75.37,75.7,75.37,75.63,96618.95096677705,75.37,75.7,75.37,75.63,96618.951
2024-12-17 14:00:00,75.63,75.73,75.45,75.51,25290.03311612008,75.63,75.73,75.45,75.51,25290.0331
2024-12-17 14:30:00,75.47,75.47,75.26,75.33,21601.324644802902,75.47,75.47,75.26,75.33,21601.3246
2024-12-17 15:00:00,75.31,75.37,75.09,75.33,28870.84713171669,75.31,75.37,75.09,75.33,28870.8471
2024-12-17 15:30:00,75.32,75.52,75.25,75.3,151605.5976925542,75.32,75.52,75.25,75.3,151605.5977
2024-12-18 09:30:00,75.37,75.79,75.1,75.38,17192.607627390236,75.37,75.79,75.1,75.38,17192.6076
2024-12-18 10:00:00,75.33,75.52,75.09,75.26,16573.015703450485,75.33,75.52,75.09,75.26,16573.0157
2024-12-18 10:30:00,75.17,75.4,75.08,75.19,17290.887725670334,75.17,75.4,75.08,75.19,17290.8877
2024-12-18 11:00:00,75.32,75.32,75.02,75.24,13555.175729088773,75.32,75.32,75.02,75.24,13555.1757
2024-12-18 11:30:00,75.22,75.31,75.01,75.07,21880.1410105758,75.22,75.31,75.01,75.07,21880.141
2024-12-18 12:00:00,75.03,75.16,74.9,75.08,11995.513299861126,75.03,75.16,74.9,75.08,11995.5133
2024-12-18 12:30:00,75.05,75.25,75.0,75.18,23229.35583805149,75.05,75.25,75.0,75.18,23229.3558
2024-12-18 13:00:00,75.17,75.37,74.84,74.89,138861.23277427626,75.17,75.37,74.84,74.89,138861.2328
2024-12-18 13:30:00,74.89,74.96,74.7,74.96,93674.8210661254,74.89,74.96,74.7,74.96,93674.8211
2024-12-18 14:00:00,74.92,75.0,74.14,74.14,22747.56970409144,74.92,75.0,74.14,74.14,22747.5697
2024-12-18 14:30:00,74.09,74.46,73.76,73.76,23623.54449310971,74.09,74.46,73.76,73.76,23623.5445
2024-12-18 15:00:00,73.76,73.84,73.51,73.66,47354.98344193996,73.76,73.84,73.51,73.66,47354.9834
2024-12-18 15:30:00,73.7,73.84,72.77,72.83,84316.84649075953,73.7,73.84,72.77,72.83,84316.8465
2024-12-19 09:30:00,72.62,73.28,72.62,72.92,29537.44258092084,72.62,73.28,72.62,72.92,29537.4426
2024-12-19 10:00:00,72.92,72.92,72.26,72.45,28377.31011644056,72.92,72.92,72.26,72.45,28377.3101
2024-12-19 10:30:00,72.48,72.51,72.02,72.11,23622.476231171884,72.48,72.51,72.02,72.11,23622.4762
2024-12-19 11:00:00,72.08,72.42,71.98,72.37,24515.543211195385,72.08,72.42,71.98,72.37,24515.5432
2024-12-19 11:30:00,72.38,72.54,72.18,72.2,17853.861766905244,72.38,72.54,72.18,72.2,17853.8618
2024-12-19 12:00:00,72.22,72.31,72.03,72.08,11763.700459352633,72.22,72.31,72.03,72.08,11763.7005
2024-12-19 12:30:00,72.05,72.44,72.03,72.44,14409.785279350495,72.05,72.44,72.03,72.44,14409.7853
2024-12-19 13:00:00,72.44,72.83,72.15,72.83,12900.331161200726,72.44,72.83,72.15,72.83,12900.3312
2024-12-19 13:30:00,72.83,72.89,72.37,72.63,23435.53039205213,72.83,72.89,72.37,72.63,23435.5304
2024-12-19 14:00:00,72.63,72.64,72.31,72.36,10381.369511804294,72.63,72.64,72.31,72.36,10381.3695
2024-12-19 14:30:00,72.36,72.5,72.34,72.38,16644.589253284907,72.36,72.5,72.34,72.38,16644.5893
2024-12-19 15:00:00,72.37,72.65,72.31,72.63,36159.59833351138,72.37,72.65,72.31,72.63,36159.5983
2024-12-19 15:30:00,72.62,72.76,72.37,72.4,101856.6392479436,72.62,72.76,72.37,72.4,101856.6392
2024-12-20 09:30:00,72.13,72.63,71.48,72.39,62965.49513940818,72.13,72.63,71.48,72.39,62965.4951
2024-12-20 10:00:00,72.27,72.57,71.99,72.36,33555.17572908877,72.27,72.57,71.99,72.36,33555.1757
2024-12-20 10:30:00,72.43,72.51,71.95,72.51,27258.83986753552,72.43,72.51,71.95,72.51,27258.8399
2024-12-20 11:00:00,72.46,72.71,72.45,72.63,29392.15895737635,72.46,72.71,72.45,72.63,29392.159
2024-12-20 11:30:00,72.58,73.05,72.5,72.87,26151.05223800876,72.58,73.05,72.5,72.87,26151.0522
2024-12-20 12:00:00,72.74,72.81,72.59,72.61,17225.72374746288,72.74,72.81,72.59,72.61,17225.7237
2024-12-20 12:30:00,72.65,72.79,72.39,72.71,19510.73603247516,72.65,72.79,72.39,72.71,19510.736
2024-12-20 13:00:00,72.68,72.71,72.45,72.53,13169.53316953317,72.68,72.71,72.45,72.53,13169.5332
2024-12-20 13:30:00,72.5,72.68,72.44,72.57,19735.071039418865,72.5,72.68,72.44,72.57,19735.071
2024-12-20 14:00:00,72.59,72.72,72.43,72.7,17686.144642666382,72.59,72.72,72.43,72.7,17686.1446
2024-12-20 14:30:00,72.71,72.84,72.66,72.71,26587.971370580064,72.71,72.84,72.66,72.71,26587.9714
2024-12-20 15:00:00,72.69,72.72,72.51,72.55,25031.5137271659,72.69,72.72,72.51,72.55,25031.5137
2024-12-20 15:30:00,72.56,72.92,72.25,72.5,137797.2438842004,72.56,72.92,72.25,72.5,137797.2439
2024-12-23 09:30:00,72.11,72.22,71.64,71.88,28060.036320905885,72.11,72.22,71.64,71.88,28060.0363
2024-12-23 10:00:00,71.89,72.0,71.6,71.87,18585.62119431685,71.89,72.0,71.6,71.87,18585.6212
2024-12-23 10:30:00,71.84,71.95,71.38,71.38,20454.011323576546,71.84,71.95,71.38,71.38,20454.0113
2024-12-23 11:00:00,71.22,71.52,71.16,71.41,17978.84841363102,71.22,71.52,71.16,71.41,17978.8484
2024-12-23 11:30:00,71.36,71.5,71.27,71.39,17357.11996581562,71.36,71.5,71.27,71.39,17357.12
2024-12-23 12:00:00,71.41,71.6,71.27,71.41,28217.07082576648,71.41,71.6,71.27,71.41,28217.0708
2024-12-23 12:30:00,71.39,71.55,71.25,71.45,27911.54791154791,71.39,71.55,71.25,71.45,27911.5479
2024-12-23 13:00:00,71.43,71.56,71.34,71.52,37341.09603674821,71.43,71.56,71.34,71.52,37341.096
2024-12-23 13:30:00,71.56,71.72,71.48,71.63,27880.568315350924,71.56,71.72,71.48,71.63,27880.5683
2024-12-23 14:00:00,71.63,71.68,71.42,71.48,12673.85963038137,71.63,71.68,71.42,71.48,12673.8596
2024-12-23 14:30:00,71.46,71.63,71.41,71.54,23198.3762418545,71.46,71.63,71.41,71.54,23198.3762
2024-12-23 15:00:00,71.54,71.61,71.37,71.48,44892.63967524837,71.54,71.61,71.37,71.48,44892.6397
2024-12-23 15:30:00,71.44,71.54,71.27,71.48,105055.0154897981,71.44,71.54,71.27,71.48,105055.0155
2024-12-24 09:30:00,71.46,71.73,71.18,71.27,9157.141331054374,71.46,71.73,71.18,71.27,9157.1413
2024-12-24 10:00:00,71.27,71.65,71.18,71.64,13206.92233735712,71.27,71.65,71.18,71.64,13206.9223
2024-12-24 10:30:00,71.68,71.75,71.49,71.5,15985.47163764555,71.68,71.75,71.49,71.5,15985.4716
2024-12-24 11:00:00,71.54,71.66,71.4,71.58,20830.0395256917,71.54,71.66,71.4,71.58,20830.0395
2024-12-24 11:30:00,71.59,71.85,71.59,71.67,19204.14485631877,71.59,71.85,71.59,71.67,19204.1449
2024-12-24 12:00:00,71.66,71.79,71.64,71.75,60969.98183954706,71.66,71.79,71.64,71.75,60969.9818
2024-12-24 12:30:00,71.79,71.99,71.76,71.98,58577.07509881423,71.79,71.99,71.76,71.98,58577.0751
2024-12-26 09:30:00,71.78,72.08,71.73,71.94,19957.26952248692,71.78,72.08,71.73,71.94,19957.2695
2024-12-26 10:00:00,71.92,72.08,71.84,71.96,96287.78976605064,71.92,72.08,71.84,71.96,96287.7898
2024-12-26 10:30:00,71.95,72.13,71.91,72.07,43531.673966456576,71.95,72.13,71.91,72.07,43531.674
2024-12-26 11:00:00,72.06,72.12,71.98,72.03,17554.748424313642,72.06,72.12,71.98,72.03,17554.7484
2024-12-26 11:30:00,72.0,72.22,71.97,72.14,85922.44418331375,72.0,72.22,71.97,72.14,85922.4442
2024-12-26 12:00:00,72.14,72.15,71.74,71.74,16194.850977459671,72.14,72.15,71.74,71.74,16194.851
2024-12-26 12:30:00,71.74,71.83,71.64,71.79,15221.664352099137,71.74,71.83,71.64,71.79,15221.6644
2024-12-26 13:00:00,71.81,71.96,71.81,71.93,13923.72609763914,71.81,71.96,71.81,71.93,13923.7261
2024-12-26 13:30:00,71.9,72.0,71.86,72.0,15480.183741053306,71.9,72.0,71.86,72.0,15480.1837
2024-12-26 14:00:00,71.99,72.03,71.86,71.86,10313.000747783355,71.99,72.03,71.86,71.86,10313.0007
2024-12-26 14:30:00,71.84,71.99,71.76,71.88,16218.35274009187,71.84,71.99,71.76,71.88,16218.3527
2024-12-26 15:00:00,71.86,72.11,71.82,71.83,31125.948082469826,71.86,72.11,71.82,71.83,31125.9481
2024-12-26 15:30:00,71.83,72.06,71.78,71.93,116895.63080867428,71.83,72.06,71.78,71.93,116895.6308
2024-12-27 09:30:00,71.51,71.87,71.27,71.27,11937.82715521846,71.51,71.87,71.27,71.27,11937.8272
2024-12-27 10:00:00,71.3,71.3,70.91,70.94,24586.048499091976,71.3,71.3,70.91,70.94,24586.0485
2024-12-27 10:30:00,70.92,71.33,70.79,71.27,26366.841149449843,70.92,71.33,70.79,71.27,26366.8411
2024-12-27 11:00:00,71.27,71.31,70.98,71.2,14232.453797671187,71.27,71.31,70.98,71.2,14232.4538
2024-12-27 11:30:00,71.24,71.27,70.85,70.87,13418.438201046896,71.24,71.27,70.85,70.87,13418.4382
2024-12-27 12:00:00,70.88,71.02,70.82,71.02,12544.599935904283,70.88,71.02,70.82,71.02,12544.5999
2024-12-27 12:30:00,70.99,71.01,70.83,70.89,15522.914218566391,70.99,71.01,70.83,70.89,15522.9142
2024-12-27 13:00:00,70.88,70.99,70.83,70.99,6399.957269522487,70.88,70.99,70.83,70.99,6399.9573
2024-12-27 13:30:00,70.93,71.14,70.89,71.14,5512.2315991881205,70.93,71.14,70.89,71.14,5512.2316
2024-12-27 14:00:00,71.19,71.22,71.08,71.15,20989.210554427944,71.19,71.22,71.08,71.15,20989.2106
2024-12-27 14:30:00,71.13,71.26,71.11,71.17,21951.71456041021,71.13,71.26,71.11,71.17,21951.7146
2024-12-27 15:00:00,71.14,71.2,70.85,70.89,9799.166755688497,71.14,71.2,70.85,70.89,9799.1668
2024-12-27 15:30:00,70.89,71.1,70.74,71.05,54936.43841469928,70.89,71.1,70.74,71.05,54936.4384
2024-12-30 09:30:00,70.8,71.62,69.63,69.63,22352.3127870954,70.8,71.62,69.63,69.63,22352.3128
2024-12-30 10:00:00,69.7,69.81,69.54,69.62,15019.762845849802,69.7,69.81,69.54,69.62,15019.7628
2024-12-30 10:30:00,69.58,70.05,69.58,69.81,81608.8024783677,69.58,70.05,69.58,69.81,81608.8025
2024-12-30 11:00:00,69.81,69.97,69.81,69.97,21850.22967631664,69.81,69.97,69.81,69.97,21850.2297
2024-12-30 11:30:00,69.93,70.02,69.86,69.92,12228.394402307444,69.93,70.02,69.86,69.92,12228.3944
2024-12-30 12:00:00,69.96,70.14,69.91,70.09,33181.284050849266,69.96,70.14,69.91,70.09,33181.2841
2024-12-30 12:30:00,70.08,70.31,70.07,70.12,8953.103300929388,70.08,70.31,70.07,70.12,8953.1033
2024-12-30 13:00:00,70.1,70.27,70.1,70.2,15455.613716483282,70.1,70.27,70.1,70.2,15455.6137
2024-12-30 13:30:00,70.19,70.45,70.19,70.44,33996.36790941139,70.19,70.45,70.19,70.44,33996.3679
2024-12-30 14:00:00,70.47,70.47,69.9,70.04,31056.51105651105,70.47,70.47,69.9,70.04,31056.5111
2024-12-30 14:30:00,69.98,70.12,69.93,70.04,9628.244845636147,69.98,70.12,69.93,70.04,9628.2448
2024-12-30 15:00:00,70.09,70.29,70.01,70.03,9644.268774703558,70.09,70.29,70.01,70.03,9644.2688
2024-12-30 15:30:00,70.06,70.28,69.87,69.89,44184.382010468966,70.06,70.28,69.87,69.89,44184.382
2024-12-31 09:30:00,70.26,70.49,69.98,70.06,14333.938681764768,70.26,70.49,69.98,70.06,14333.9387
2024-12-31 10:00:00,70.13,70.35,70.1,70.16,54740.94648007691,70.13,70.35,70.1,70.16,54740.9465
2024-12-31 10:30:00,70.21,70.25,69.97,70.09,12467.685076380729,70.21,70.25,69.97,70.09,12467.6851
2024-12-31 11:00:00,70.0,70.15,69.96,70.03,8024.78367695759,70.0,70.15,69.96,70.03,8024.7837
2024-12-31 11:30:00,69.99,70.08,69.87,69.87,5550.689028949899,69.99,70.08,69.87,69.87,5550.689
2024-12-31 12:00:00,69.85,69.93,69.77,69.78,6299.540647366734,69.85,69.93,69.77,69.78,6299.5406
2024-12-31 12:30:00,69.75,69.97,69.68,69.96,11196.453370366413,69.75,69.97,69.68,69.96,11196.4534
2024-12-31 13:00:00,69.93,70.02,69.74,69.75,8484.136310223266,69.93,70.02,69.74,69.75,8484.1363
2024-12-31 13:30:00,69.73,69.93,69.71,69.85,8724.495246234377,69.73,69.93,69.71,69.85,8724.4952
2024-12-31 14:00:00,69.84,69.95,69.62,69.62,19149.663497489582,69.84,69.95,69.62,69.62,19149.6635
2024-12-31 14:30:00,69.62,69.74,69.55,69.74,6645.657515222732,69.62,69.74,69.55,69.74,6645.6575
2024-12-31 15:00:00,69.72,69.83,69.67,69.81,63765.623330840725,69.72,69.83,69.67,69.81,63765.6233
2024-12-31 15:30:00,69.83,70.02,69.74,69.95,54584.98023715415,69.83,70.02,69.74,69.95,54584.9802
2025-01-02 09:30:00,70.21,71.14,70.21,71.06,27304.775130862086,70.21,71.14,70.21,71.06,27304.7751
2025-01-02 10:00:00,71.07,71.25,70.87,70.99,21716.69693408824,71.07,71.25,70.87,70.99,21716.6969
2025-01-02 10:30:00,70.95,71.14,70.79,71.05,9144.322187800448,70.95,71.14,70.79,71.05,9144.3222
2025-01-02 11:00:00,71.12,71.14,70.77,70.84,16689.456254673645,71.12,71.14,70.77,70.84,16689.4563
2025-01-02 11:30:00,70.9,71.22,70.86,71.21,10269.202008332442,70.9,71.22,70.86,71.21,10269.202
2025-01-02 12:00:00,71.16,71.27,70.83,70.83,9271.44535840188,71.16,71.27,70.83,70.83,9271.4454
2025-01-02 12:30:00,70.8,70.87,70.63,70.77,4758.038671082149,70.8,70.87,70.63,70.77,4758.0387
2025-01-02 13:00:00,70.71,70.84,70.6,70.71,14358.508706334793,70.71,70.84,70.6,70.71,14358.5087
2025-01-02 13:30:00,70.68,70.84,70.59,70.8,4759.106933019976,70.68,70.84,70.59,70.8,4759.1069
2025-01-02 14:00:00,70.77,70.86,70.71,70.83,6790.941138767225,70.77,70.86,70.71,70.83,6790.9411
2025-01-02 14:30:00,70.84,70.98,70.77,70.8,15088.13160987074,70.84,70.98,70.77,70.8,15088.1316
2025-01-02 15:00:00,70.9,71.1,70.9,70.9,9174.233522059609,70.9,71.1,70.9,70.9,9174.2335
2025-01-02 15:30:00,70.87,71.16,70.64,71.13,103980.34398034398,70.87,71.16,70.64,71.13,103980.344
2025-01-03 09:30:00,71.27,71.86,71.27,71.42,9751.094968486274,71.27,71.86,71.27,71.42,9751.095
2025-01-03 10:00:00,71.4,71.73,71.23,71.69,13096.891357760922,71.4,71.73,71.23,71.69,13096.8914
2025-01-03 10:30:00,71.78,72.11,71.67,72.01,13843.606452302103,71.78,72.11,71.67,72.01,13843.6065
2025-01-03 11:00:00,71.99,72.16,71.85,72.16,20946.48007691486,71.99,72.16,71.85,72.16,20946.4801
2025-01-03 11:30:00,72.15,72.17,71.73,71.82,17928.640102553145,72.15,72.17,71.73,71.82,17928.6401
2025-01-03 12:00:00,71.76,72.0,71.76,71.99,14948.189296015382,71.76,72.0,71.76,71.99,14948.1893
2025-01-03 12:30:00,71.99,71.99,71.48,71.78,23840.401666488626,71.99,71.99,71.48,71.78,23840.4017
2025-01-03 13:00:00,71.86,71.87,71.67,71.87,10083.32443115052,71.86,71.87,71.67,71.87,10083.3244
2025-01-03 13:30:00,71.91,71.97,71.84,71.96,25128.72556350817,71.91,71.97,71.84,71.96,25128.7256
2025-01-03 14:00:00,71.85,72.08,71.84,72.01,92991.13342591604,71.85,72.08,71.84,72.01,92991.1334
2025-01-03 14:30:00,72.01,72.17,71.97,72.12,33790.193355410745,72.01,72.17,71.97,72.12,33790.1934
2025-01-03 15:00:00,72.1,72.64,72.06,72.59,64480.29056724709,72.1,72.64,72.06,72.59,64480.2906
2025-01-03 15:30:00,72.56,72.72,72.34,72.68,146842.21771178293,72.56,72.72,72.34,72.68,146842.2177
2025-01-06 09:30:00,72.68,73.12,72.28,73.09,20113.23576540968,72.68,73.12,72.28,73.09,20113.2358
2025-01-06 10:00:00,73.09,73.54,72.53,72.54,24340.34825339173,73.09,73.54,72.53,72.54,24340.3483
2025-01-06 10:30:00,72.55,72.83,72.52,72.59,23757.077235338103,72.55,72.83,72.52,72.59,23757.0772
2025-01-06 11:00:00,72.68,72.72,72.4,72.57,6547.377416942634,72.68,72.72,72.4,72.57,6547.3774
2025-01-06 11:30:00,72.67,72.69,72.56,72.62,7054.801837410533,72.67,72.69,72.56,72.62,7054.8018
2025-01-06 12:00:00,72.61,72.61,72.3,72.32,9717.978848413632,72.61,72.61,72.3,72.32,9717.9788
2025-01-06 12:30:00,72.36,72.4,72.03,72.14,6191.646191646191,72.36,72.4,72.03,72.14,6191.6462
2025-01-06 13:00:00,72.04,72.04,71.73,71.79,7399.850443328704,72.04,72.04,71.73,71.79,7399.8504
2025-01-06 13:30:00,71.74,71.76,71.49,71.56,16826.19378271552,71.74,71.76,71.49,71.56,16826.1938
2025-01-06 14:00:00,71.53,71.56,71.42,71.5,10230.744578570666,71.53,71.56,71.42,71.5,10230.7446
2025-01-06 14:30:00,71.47,71.56,71.1,71.14,16681.978421108855,71.47,71.56,71.1,71.14,16681.9784
2025-01-06 15:00:00,71.14,71.36,71.14,71.2,12595.876508919988,71.14,71.36,71.14,71.2,12595.8765
2025-01-06 15:30:00,71.22,71.3,71.03,71.2,38999.03856425596,71.22,71.3,71.03,71.2,38999.0386
2025-01-07 09:30:00,71.42,71.7,70.54,71.7,28727.70003204786,71.42,71.7,70.54,71.7,28727.7
2025-01-07 10:00:00,71.52,71.59,70.71,71.17,19419.933767759856,71.52,71.59,70.71,71.17,19419.9338
2025-01-07 10:30:00,71.17,71.31,70.8,71.31,20400.598226685182,71.17,71.31,70.8,71.31,20400.5982
2025-01-07 11:00:00,71.28,71.37,70.92,71.05,19713.705800662323,71.28,71.37,70.92,71.05,19713.7058
2025-01-07 11:30:00,71.08,71.08,70.77,70.8,37329.34515543212,71.08,71.08,70.77,70.8,37329.3452
2025-01-07 12:00:00,70.82,70.98,70.76,70.8,24891.571413310543,70.82,70.98,70.76,70.8,24891.5714
2025-01-07 12:30:00,70.85,70.91,70.58,70.66,11497.703236833671,70.85,70.91,70.58,70.66,11497.7032
2025-01-07 13:00:00,70.66,70.84,70.64,70.77,16685.18320692234,70.66,70.84,70.64,70.77,16685.1832
2025-01-07 13:30:00,70.71,70.83,70.51,70.7,86057.04518747996,70.71,70.83,70.51,70.7,86057.0452
2025-01-07 14:00:00,70.68,70.72,70.53,70.59,16423.459032154686,70.68,70.72,70.53,70.59,16423.459
2025-01-07 14:30:00,70.59,70.72,70.43,70.5,41530.81935690632,70.59,70.72,70.43,70.5,41530.8194
2025-01-07 15:00:00,70.49,70.5,70.37,70.5,33721.824591389806,70.49,70.5,70.37,70.5,33721.8246
2025-01-07 15:30:00,70.5,70.76,70.37,70.7,159939.10906954386,70.5,70.76,70.37,70.7,159939.1091
2025-01-08 09:30:00,70.71,70.71,70.01,70.1,12076.70120713599,70.71,70.71,70.01,70.1,12076.7012
2025-01-08 10:00:00,70.03,70.47,69.92,70.11,23342.59160346117,70.03,70.47,69.92,70.11,23342.5916
2025-01-08 10:30:00,70.11,70.44,69.97,70.43,12067.086849695545,70.11,70.44,69.97,70.43,12067.0868
2025-01-08 11:00:00,70.43,70.6,70.4,70.49,68414.6992842645,70.43,70.6,70.4,70.49,68414.6993
2025-01-08 11:30:00,70.48,70.77,70.44,70.62,43654.524089306695,70.48,70.77,70.44,70.62,43654.5241
2025-01-08 12:00:00,70.68,70.68,70.35,70.35,27933.981412242283,70.68,70.68,70.35,70.35,27933.9814
2025-01-08 12:30:00,70.38,70.74,70.31,70.67,128432.85973720756,70.38,70.74,70.31,70.67,128432.8597
2025-01-08 13:00:00,70.68,71.14,70.67,71.12,35024.03589360111,70.68,71.14,70.67,71.12,35024.0359
2025-01-08 13:30:00,71.14,71.2,70.91,71.13,39758.572802051065,71.14,71.2,70.91,71.13,39758.5728
2025-01-08 14:00:00,71.13,71.51,71.07,71.5,128330.30659117617,71.13,71.51,71.07,71.5,128330.3066
2025-01-08 14:30:00,71.45,71.63,71.3,71.36,27688.28116654204,71.45,71.63,71.3,71.36,27688.2812
2025-01-08 15:00:00,71.33,71.5,71.22,71.48,40568.31535092405,71.33,71.5,71.22,71.48,40568.3154
2025-01-08 15:30:00,71.42,71.51,71.27,71.4,175137.2716590108,71.42,71.51,71.27,71.4,175137.2717
2025-01-10 09:30:00,70.41,70.91,69.46,69.58,21040.48712744365,70.41,70.91,69.46,69.58,21040.4871
2025-01-10 10:00:00,69.46,69.46,68.98,69.27,40624.933233628886,69.46,69.46,68.98,69.27,40624.9332
2025-01-10 10:30:00,69.22,69.34,69.1,69.17,26543.10436919133,69.22,69.34,69.1,69.17,26543.1044
2025-01-10 11:00:00,69.15,69.31,69.12,69.16,13367.161628031194,69.15,69.31,69.12,69.16,13367.1616
2025-01-10 11:30:00,69.21,69.33,69.12,69.12,13601.11099241534,69.21,69.33,69.12,69.12,13601.111
2025-01-10 12:00:00,69.0,69.03,68.7,68.78,19237.26097639141,69.0,69.03,68.7,68.78,19237.261
2025-01-10 12:30:00,68.85,68.86,68.63,68.63,17669.052451661148,68.85,68.86,68.63,68.63,17669.0525
2025-01-10 13:00:00,68.6,68.87,68.45,68.85,18379.446640316204,68.6,68.87,68.45,68.85,18379.4466
2025-01-10 13:30:00,68.88,69.05,68.8,68.93,7254.566819784211,68.88,69.05,68.8,68.93,7254.5668
2025-01-10 14:00:00,68.92,69.11,68.87,69.11,10045.935263326568,68.92,69.11,68.87,69.11,10045.9353
2025-01-10 14:30:00,69.0,69.23,68.94,69.14,5723.747462877897,69.0,69.23,68.94,69.14,5723.7475
2025-01-10 15:00:00,69.18,69.18,68.91,68.94,8291.849161414379,69.18,69.18,68.91,68.94,8291.8492
2025-01-10 15:30:00,68.97,69.21,68.77,68.78,49324.85845529324,68.97,69.21,68.77,68.78,49324.8585
2025-01-13 09:30:00,68.57,69.33,68.57,69.24,6449.097318662536,68.57,69.33,68.57,69.24,6449.0973
2025-01-13 10:00:00,69.27,69.45,68.98,69.19,10232.88110244632,69.27,69.45,68.98,69.19,10232.8811
2025-01-13 10:30:00,69.29,69.67,69.23,69.67,6904.176904176904,69.29,69.67,69.23,69.67,6904.1769
2025-01-13 11:00:00,69.66,69.83,69.5,69.69,20084.392693088343,69.66,69.83,69.5,69.69,20084.3927
2025-01-13 11:30:00,69.69,69.78,69.35,69.35,10974.254887298366,69.69,69.78,69.35,69.35,10974.2549
2025-01-13 12:00:00,69.34,69.51,69.27,69.39,21248.798205319945,69.34,69.51,69.27,69.39,21248.7982
2025-01-13 12:30:00,69.36,69.49,69.21,69.49,16016.451233842536,69.36,69.49,69.21,69.49,16016.4512
2025-01-13 13:00:00,69.41,69.51,69.29,69.41,21720.969981839546,69.41,69.51,69.29,69.41,21720.97
2025-01-13 13:30:00,69.45,69.65,69.45,69.58,22437.773742121568,69.45,69.65,69.45,69.58,22437.7737
2025-01-13 14:00:00,69.6,69.74,69.55,69.72,17845.315671402626,69.6,69.74,69.55,69.72,17845.3157
2025-01-13 14:30:00,69.69,69.83,69.55,69.6,10666.595449204146,69.69,69.83,69.55,69.6,10666.5954
2025-01-13 15:00:00,69.59,69.7,69.26,69.26,11357.760922978314,69.59,69.7,69.26,69.26,11357.7609
2025-01-13 15:30:00,69.28,69.51,69.11,69.48,40358.93601110992,69.28,69.51,69.11,69.48,40358.936
2025-01-14 09:30:00,69.46,70.0,69.14,69.98,19151.80002136524,69.46,70.0,69.14,69.98,19151.8
2025-01-14 10:00:00,69.82,70.16,69.82,69.96,12011.537228928531,69.82,70.16,69.82,69.96,12011.5372
2025-01-14 10:30:00,69.91,70.12,69.91,70.06,6804.828543958979,69.91,70.12,69.91,70.06,6804.8285
2025-01-14 11:00:00,70.02,70.15,69.8,70.13,8483.068048285439,70.02,70.15,69.8,70.13,8483.068
2025-01-14 11:30:00,70.06,70.27,70.04,70.11,12564.896912723,70.06,70.27,70.04,70.11,12564.8969
2025-01-14 12:00:00,70.1,70.55,70.1,70.44,33981.4122422818,70.1,70.55,70.1,70.44,33981.4122
2025-01-14 12:30:00,70.33,70.72,70.32,70.69,4859.523555175729,70.33,70.72,70.32,70.69,4859.5236
2025-01-14 13:00:00,70.74,70.85,70.71,70.79,36511.05651105651,70.74,70.85,70.71,70.79,36511.0565
2025-01-14 13:30:00,70.76,71.02,70.66,70.89,7147.740626001495,70.76,71.02,70.66,70.89,7147.7406
2025-01-14 14:00:00,70.92,70.93,70.77,70.79,76526.0121781861,70.92,70.93,70.77,70.79,76526.0122
2025-01-14 14:30:00,70.79,70.93,70.6,70.6,78539.68593099028,70.79,70.93,70.6,70.6,78539.6859
2025-01-14 15:00:00,70.61,70.61,70.33,70.42,18916.782395043265,70.61,70.61,70.33,70.42,18916.7824
2025-01-14 15:30:00,70.4,70.83,70.35,70.76,108927.46501442154,70.4,70.83,70.35,70.76,108927.465
2025-01-15 09:30:00,71.99,72.21,71.44,71.59,14457.85706655272,71.99,72.21,71.44,71.59,14457.8571
2025-01-15 10:00:00,71.44,72.03,71.41,71.77,14899.049246875333,71.44,72.03,71.41,71.77,14899.0492
2025-01-15 10:30:00,71.73,71.77,71.03,71.16,17442.58092084179,71.73,71.77,71.03,71.16,17442.5809
2025-01-15 11:00:00,71.2,71.56,71.11,71.56,10694.370259587651,71.2,71.56,71.11,71.56,10694.3703
2025-01-15 11:30:00,71.56,71.56,71.2,71.39,11303.279564149128,71.56,71.56,71.2,71.39,11303.2796
2025-01-15 12:00:00,71.34,71.5,71.16,71.42,22807.392372609764,71.34,71.5,71.16,71.42,22807.3924
2025-01-15 12:30:00,71.42,71.56,71.25,71.29,21723.1065057152,71.42,71.56,71.25,71.29,21723.1065
2025-01-15 13:00:00,71.29,71.52,71.12,71.45,15578.463839333404,71.29,71.52,71.12,71.45,15578.4638
2025-01-15 13:30:00,71.49,71.56,71.35,71.42,73946.15959833351,71.49,71.56,71.35,71.42,73946.1596
2025-01-15 14:00:00,71.43,71.49,71.2,71.33,22892.853327635938,71.43,71.49,71.2,71.33,22892.8533
2025-01-15 14:30:00,71.36,71.42,71.24,71.29,11903.64277320799,71.36,71.42,71.24,71.29,11903.6428
2025-01-15 15:00:00,71.3,71.35,71.1,71.14,135832.71018053626,71.3,71.35,71.1,71.14,135832.7102
2025-01-15 15:30:00,71.14,71.15,70.79,71.08,59884.62771071467,71.14,71.15,70.79,71.08,59884.6277
2025-01-16 09:30:00,70.88,71.6,70.88,71.16,26539.899583377843,70.88,71.6,70.88,71.16,26539.8996
2025-01-16 10:00:00,71.11,71.15,70.89,70.98,13870.313000747785,71.11,71.15,70.89,70.98,13870.313
2025-01-16 10:30:00,70.98,71.17,70.87,71.13,13156.714026279244,70.98,71.17,70.87,71.13,13156.714
2025-01-16 11:00:00,71.17,71.38,71.12,71.36,11292.596944770858,71.17,71.38,71.12,71.36,11292.5969
2025-01-16 11:30:00,71.33,71.39,71.1,71.3,20268.13374639461,71.33,71.39,71.1,71.3,20268.1337
2025-01-16 12:00:00,71.32,71.38,70.98,71.1,29804.50806537763,71.32,71.38,70.98,71.1,29804.5081
2025-01-16 12:30:00,71.07,71.12,70.94,71.12,12997.542997542998,71.07,71.12,70.94,71.12,12997.543
2025-01-16 13:00:00,71.05,71.29,71.05,71.19,87186.19805576328,71.05,71.29,71.05,71.19,87186.1981
2025-01-16 13:30:00,71.27,71.37,71.2,71.28,5453.477192607627,71.27,71.37,71.2,71.28,5453.4772
2025-01-16 14:00:00,71.3,71.38,71.21,71.37,10229.676316632838,71.3,71.38,71.21,71.37,10229.6763
2025-01-16 14:30:00,71.33,71.4,71.17,71.19,13935.47697895524,71.33,71.4,71.17,71.19,13935.477
2025-01-16 15:00:00,71.23,71.32,71.13,71.14,18684.96955453477,71.23,71.32,71.13,71.14,18684.9696
2025-01-16 15:30:00,71.17,71.3,70.96,70.99,57625.25371221023,71.17,71.3,70.96,70.99,57625.2537
2025-01-17 09:30:00,71.78,72.31,71.26,71.59,20531.994445037923,71.78,72.31,71.26,71.59,20531.9944
2025-01-17 10:00:00,71.59,71.75,71.4,71.72,17839.97436171349,71.59,71.75,71.4,71.72,17839.9744
2025-01-17 10:30:00,71.74,71.76,71.55,71.55,10787.309048178611,71.74,71.76,71.55,71.55,10787.309
2025-01-17 11:00:00,71.56,71.71,71.48,71.54,12335.22059609016,71.56,71.71,71.48,71.54,12335.2206
2025-01-17 11:30:00,71.53,71.71,71.53,71.65,7259.908129473347,71.53,71.71,71.53,71.65,7259.9081
2025-01-17 12:00:00,71.65,71.75,71.46,71.46,14438.62835167183,71.65,71.75,71.46,71.46,14438.6284
2025-01-17 12:30:00,71.5,71.6,71.3,71.3,6135.028308941352,71.5,71.6,71.3,71.3,6135.0283
2025-01-17 13:00:00,71.28,71.6,71.28,71.46,10518.10703984617,71.28,71.6,71.28,71.46,10518.107
2025-01-17 13:30:00,71.51,71.63,71.51,71.63,8072.855464159812,71.51,71.63,71.51,71.63,8072.8555
2025-01-17 14:00:00,71.75,71.75,71.51,71.53,5683.153509240466,71.75,71.75,71.51,71.53,5683.1535
2025-01-17 14:30:00,71.57,71.69,71.48,71.49,5909.625040059823,71.57,71.69,71.48,71.49,5909.625
2025-01-17 15:00:00,71.46,71.62,71.41,71.49,13415.233415233415,71.46,71.62,71.41,71.49,13415.2334
2025-01-17 15:30:00,71.46,71.75,71.46,71.62,174563.6149983976,71.46,71.75,71.46,71.62,174563.615
2025-01-21 09:30:00,71.82,72.68,71.82,72.46,39187.05266531353,71.82,72.68,71.82,72.46,39187.0527
2025-01-21 10:00:00,72.5,72.5,72.07,72.29,28688.17434034825,72.5,72.5,72.07,72.29,28688.1743
2025-01-21 10:30:00,72.3,72.49,72.08,72.48,96028.20211515864,72.3,72.49,72.08,72.48,96028.2021
2025-01-21 11:00:00,72.44,72.69,72.34,72.57,86852.9003311612,72.44,72.69,72.34,72.57,86852.9003
2025-01-21 11:30:00,72.59,72.78,72.56,72.64,36361.49983976071,72.59,72.78,72.56,72.64,36361.4998
2025-01-21 12:00:00,72.65,72.73,72.43,72.5,33985.685290033114,72.65,72.73,72.43,72.5,33985.6853
2025-01-21 12:30:00,72.48,72.69,72.44,72.69,75100.95075312466,72.48,72.69,72.44,72.69,75100.9508
2025-01-21 13:00:00,72.66,72.66,72.21,72.22,36452.30210447602,72.66,72.66,72.21,72.22,36452.3021
2025-01-21 13:30:00,72.22,72.65,72.2,72.62,48959.51287255635,72.22,72.65,72.2,72.62,48959.5129
2025-01-21 14:00:00,72.65,72.65,72.29,72.39,79466.93729302425,72.65,72.65,72.29,72.39,79466.9373
2025-01-21 14:30:00,72.38,72.44,72.2,72.31,38418.97233201581,72.38,72.44,72.2,72.31,38418.9723
2025-01-21 15:00:00,72.31,72.45,72.26,72.33,93845.74297617776,72.31,72.45,72.26,72.33,93845.743
2025-01-21 15:30:00,72.33,72.34,71.72,71.89,126337.9980771285,72.33,72.34,71.72,71.89,126337.9981
2025-01-22 09:30:00,71.74,71.77,71.03,71.12,40914.43221878004,71.74,71.77,71.03,71.12,40914.4322
2025-01-22 10:00:00,71.08,71.72,70.86,71.65,102783.89060997756,71.08,71.72,70.86,71.65,102783.8906
2025-01-22 10:30:00,71.63,71.89,71.48,71.75,62734.75056083752,71.63,71.89,71.48,71.75,62734.7506
2025-01-22 11:00:00,71.71,72.05,71.7,72.04,11691.058647580388,71.71,72.05,71.7,72.04,11691.0586
2025-01-22 11:30:00,72.05,72.27,72.04,72.18,49373.998504433286,72.05,72.27,72.04,72.18,49373.9985
2025-01-22 12:00:00,72.17,72.33,72.06,72.24,79416.72898194638,72.17,72.33,72.06,72.24,79416.729
2025-01-22 12:30:00,72.24,72.24,72.06,72.15,16459.779938040807,72.24,72.24,72.06,72.15,16459.7799
2025-01-22 13:00:00,72.13,72.38,72.12,72.34,13256.06238649717,72.13,72.38,72.12,72.34,13256.0624
2025-01-22 13:30:00,72.33,72.43,72.15,72.15,13438.735177865612,72.33,72.43,72.15,72.15,13438.7352
2025-01-22 14:00:00,72.17,72.37,72.17,72.26,9586.582630060891,72.17,72.37,72.17,72.26,9586.5826
2025-01-22 14:30:00,72.24,72.3,72.17,72.24,15986.539899583378,72.24,72.3,72.17,72.24,15986.5399
2025-01-22 15:00:00,72.22,72.3,72.13,72.2,7534.451447494926,72.22,72.3,72.13,72.2,7534.4514
2025-01-22 15:30:00,72.2,72.45,72.16,72.39,33146.03140690097,72.2,72.45,72.16,72.39,33146.0314
2025-01-23 09:30:00,72.77,72.77,71.99,72.45,5795.321012712317,72.77,72.77,71.99,72.45,5795.321
2025-01-23 10:00:00,72.46,72.58,72.28,72.52,24052.985792116226,72.46,72.58,72.28,72.52,24052.9858
2025-01-23 10:30:00,72.52,73.07,72.39,72.97,65862.62151479542,72.52,73.07,72.39,72.97,65862.6215
2025-01-23 11:00:00,72.99,73.12,72.83,72.99,28155.111633372504,72.99,73.12,72.83,72.99,28155.1116
2025-01-23 11:30:00,73.02,73.29,73.02,73.17,29754.299754299755,73.02,73.29,73.02,73.17,29754.2998
2025-01-23 12:00:00,73.19,73.68,73.06,73.62,10421.963465441726,73.19,73.68,73.06,73.62,10421.9635
2025-01-23 12:30:00,73.62,73.76,73.59,73.72,12168.571733789126,73.62,73.76,73.59,73.72,12168.5717
2025-01-23 13:00:00,73.73,73.86,73.63,73.66,10995.620126054908,73.73,73.86,73.63,73.66,10995.6201
2025-01-23 13:30:00,73.69,73.69,73.42,73.57,10572.588398675354,73.69,73.69,73.42,73.57,10572.5884
2025-01-23 14:00:00,73.53,73.66,73.43,73.6,14360.645230210448,73.53,73.66,73.43,73.6,14360.6452
2025-01-23 14:30:00,73.61,73.91,73.57,73.9,9156.073069116546,73.61,73.91,73.57,73.9,9156.0731
2025-01-23 15:00:00,73.88,74.03,73.8,74.01,23730.370686892427,73.88,74.03,73.8,74.01,23730.3707
2025-01-23 15:30:00,74.01,74.36,73.88,74.36,115261.19004379874,74.01,74.36,73.88,74.36,115261.19
2025-01-24 09:30:00,74.53,74.56,73.95,74.27,15939.536374318985,74.53,74.56,73.95,74.27,15939.5364
2025-01-24 10:00:00,74.35,74.54,74.17,74.45,17025.9587650892,74.35,74.54,74.17,74.45,17025.9588
2025-01-24 10:30:00,74.41,74.55,74.35,74.54,16718.29932699498,74.41,74.55,74.35,74.54,16718.2993
2025-01-24 11:00:00,74.49,75.03,74.47,75.03,18987.287682939856,74.49,75.03,74.47,75.03,18987.2877
2025-01-24 11:30:00,75.07,75.22,74.88,75.04,10901.613075526118,75.07,75.22,74.88,75.04,10901.6131
2025-01-24 12:00:00,75.11,75.45,75.11,75.36,16959.726524943915,75.11,75.45,75.11,75.36,16959.7265
2025-01-24 12:30:00,75.32,75.5,75.28,75.38,9596.196987501336,75.32,75.5,75.28,75.38,9596.197
2025-01-24 13:00:00,75.49,75.6,75.43,75.5,9095.1821386604,75.49,75.6,75.43,75.5,9095.1821
2025-01-24 13:30:00,75.53,75.77,75.46,75.63,13559.44877684008,75.53,75.77,75.46,75.63,13559.4488
2025-01-24 14:00:00,75.64,75.64,75.42,75.47,10835.380835380834,75.64,75.64,75.42,75.47,10835.3808
2025-01-24 14:30:00,75.47,75.81,75.42,75.7,14924.687533383183,75.47,75.81,75.42,75.7,14924.6875
2025-01-24 15:00:00,75.65,75.71,75.54,75.54,22387.56543104369,75.65,75.71,75.54,75.54,22387.5654
2025-01-24 15:30:00,75.59,76.07,75.58,76.06,62724.067941459245,75.59,76.07,75.58,76.06,62724.0679
2025-01-27 09:30:00,75.78,76.76,75.38,76.29,45210.98173272087,75.78,76.76,75.38,76.29,45210.9817
2025-01-27 10:00:00,76.27,76.92,76.13,76.89,16686.251468860166,76.27,76.92,76.13,76.89,16686.2515
2025-01-27 10:30:00,76.86,76.86,76.36,76.38,17077.235338104903,76.86,76.86,76.36,76.38,17077.2353
2025-01-27 11:00:00,76.35,76.36,75.99,76.05,14836.021792543532,76.35,76.36,75.99,76.05,14836.0218
2025-01-27 11:30:00,76.05,76.15,75.86,75.91,15009.080226471531,76.05,76.15,75.86,75.91,15009.0802
2025-01-27 12:00:00,75.91,76.31,75.9,76.31,11303.279564149128,75.91,76.31,75.9,76.31,11303.2796
2025-01-27 12:30:00,76.35,76.44,76.31,76.4,9069.543852152548,76.35,76.44,76.31,76.4,9069.5439
2025-01-27 13:00:00,76.41,76.52,76.4,76.47,5867.962824484564,76.41,76.52,76.4,76.47,5867.9628
2025-01-27 13:30:00,76.48,76.51,76.25,76.31,10637.752376882812,76.48,76.51,76.25,76.31,10637.7524
2025-01-27 14:00:00,76.3,76.38,76.19,76.38,20043.798739450915,76.3,76.38,76.19,76.38,20043.7987
2025-01-27 14:30:00,76.34,76.48,76.32,76.32,11229.569490439057,76.34,76.48,76.32,76.32,11229.5695
2025-01-27 15:00:00,76.32,76.35,76.03,76.25,12855.464159811983,76.32,76.35,76.03,76.25,12855.4642
2025-01-27 15:30:00,76.21,76.3,75.99,76.14,58531.13983548766,76.21,76.3,75.99,76.14,58531.1398
2025-01-28 09:30:00,75.65,76.01,75.34,75.39,29807.71285119111,75.65,76.01,75.34,75.39,29807.7129
2025-01-28 10:00:00,75.46,75.57,74.75,74.84,39443.43553039205,75.46,75.57,74.75,74.84,39443.4355
2025-01-28 10:30:00,74.96,75.53,74.86,75.41,9055.656446960797,74.96,75.53,74.86,75.41,9055.6564
2025-01-28 11:00:00,75.52,75.95,75.5,75.5,6295.267599615426,75.52,75.95,75.5,75.5,6295.2676
2025-01-28 11:30:00,75.46,75.8,75.39,75.8,6523.875654310436,75.46,75.8,75.39,75.8,6523.8757
2025-01-28 12:00:00,75.81,76.15,75.68,76.15,6633.906633906634,75.81,76.15,75.68,76.15,6633.9066
2025-01-28 12:30:00,76.1,76.28,75.94,76.23,5553.89381476338,76.1,76.28,75.94,76.23,5553.8938
2025-01-28 13:00:00,76.27,76.35,76.2,76.25,13984.617028095288,76.27,76.35,76.2,76.25,13984.617
2025-01-28 13:30:00,76.27,76.32,75.84,75.85,18125.20029911334,76.27,76.32,75.84,75.85,18125.2003
2025-01-28 14:00:00,75.83,76.12,75.82,76.09,7841.042623651319,75.83,76.12,75.82,76.09,7841.0426
2025-01-28 14:30:00,76.1,76.18,75.84,75.88,13764.555068902897,76.1,76.18,75.84,75.88,13764.5551
2025-01-28 15:00:00,75.96,76.09,75.85,75.97,15137.271659010788,75.96,76.09,75.85,75.97,15137.2717
2025-01-28 15:30:00,75.99,75.99,75.61,75.61,40861.01912188868,75.99,75.99,75.61,75.61,40861.0191
2025-01-29 09:30:00,75.99,75.99,75.25,75.32,22763.59363315885,75.99,75.99,75.25,75.32,22763.5936
2025-01-29 10:00:00,75.31,75.49,74.73,74.73,46869.99252216644,75.31,75.49,74.73,74.73,46869.9925
2025-01-29 10:30:00,74.77,75.16,74.7,74.93,31495.56671295801,74.77,75.16,74.7,74.93,31495.5667
2025-01-29 11:00:00,74.93,75.13,74.81,75.11,12513.620339707297,74.93,75.13,74.81,75.11,12513.6203
2025-01-29 11:30:00,75.05,75.2,74.9,74.94,13328.704198269415,75.05,75.2,74.9,74.94,13328.7042
2025-01-29 12:00:00,74.98,75.23,74.98,75.08,19393.227219314176,74.98,75.23,74.98,75.08,19393.2272
2025-01-29 12:30:00,75.1,75.1,74.81,74.89,11491.29366520671,75.1,75.1,74.81,74.89,11491.2937
2025-01-29 13:00:00,74.89,74.93,74.53,74.68,15923.512445251576,74.89,74.93,74.53,74.68,15923.5124
2025-01-29 13:30:00,74.7,74.88,74.7,74.77,13335.113769896378,74.7,74.88,74.7,74.77,13335.1138
2025-01-29 14:00:00,74.76,74.76,74.49,74.57,17471.423993163124,74.76,74.76,74.49,74.57,17471.424
2025-01-29 14:30:00,74.53,75.07,74.51,74.8,12966.56340134601,74.53,75.07,74.51,74.8,12966.5634
2025-01-29 15:00:00,74.72,74.73,74.23,74.37,23702.59587650892,74.72,74.73,74.23,74.37,23702.5959
2025-01-29 15:30:00,74.33,74.73,74.23,74.73,41803.22615105224,74.33,74.73,74.23,74.73,41803.2262
2025-01-30 09:30:00,70.33,72.3,70.19,70.88,60170.92191005234,70.33,72.3,70.19,70.88,60170.9219
2025-01-30 10:00:00,70.89,70.96,69.97,70.01,34029.48402948403,70.89,70.96,69.97,70.01,34029.484
2025-01-30 10:30:00,70.02,70.1,68.96,69.09,67506.67663711142,70.02,70.1,68.96,69.09,67506.6766
2025-01-30 11:00:00,69.09,69.18,68.63,69.07,58224.54865933127,69.09,69.18,68.63,69.07,58224.5487
2025-01-30 11:30:00,69.07,69.23,68.23,69.18,68682.83303065912,69.07,69.23,68.23,69.18,68682.833
2025-01-30 12:00:00,69.11,69.17,68.37,68.8,31778.65612648221,69.11,69.17,68.37,68.8,31778.6561
2025-01-30 12:30:00,68.71,68.77,68.08,68.08,33116.12007264181,68.71,68.77,68.08,68.08,33116.1201
2025-01-30 13:00:00,68.19,68.42,67.82,67.85,25854.07541929281,68.19,68.42,67.82,67.85,25854.0754
2025-01-30 13:30:00,67.82,68.46,67.82,68.3,20330.09293878859,67.82,68.46,67.82,68.3,20330.0929
2025-01-30 14:00:00,68.22,68.56,68.0,68.56,11453.90449738276,68.22,68.56,68.0,68.56,11453.9045
2025-01-30 14:30:00,68.47,68.92,68.11,68.92,25513.299861125943,68.47,68.92,68.11,68.92,25513.2999
2025-01-30 15:00:00,68.92,69.64,68.91,69.64,41551.11633372503,68.92,69.64,68.91,69.64,41551.1163
2025-01-30 15:30:00,69.54,70.1,69.39,69.88,102473.02638606986,69.54,70.1,69.39,69.88,102473.0264
2025-01-31 09:30:00,73.69,74.24,72.31,73.38,83935.47697895524,73.69,74.24,72.31,73.38,83935.477
2025-01-31 10:00:00,73.41,73.84,72.5,72.62,63200.51276573016,73.41,73.84,72.5,72.62,63200.5128
2025-01-31 10:30:00,72.54,72.82,71.82,71.82,46900.97211836343,72.54,72.82,71.82,71.82,46900.9721
2025-01-31 11:00:00,71.86,71.92,71.22,71.56,37092.19100523448,71.86,71.92,71.22,71.56,37092.191
2025-01-31 11:30:00,71.6,72.7,71.52,72.54,50626.00149556672,71.6,72.7,71.52,72.54,50626.0015
2025-01-31 12:00:00,72.5,73.04,72.15,73.04,18296.122209165685,72.5,73.04,72.15,73.04,18296.1222
2025-01-31 12:30:00,73.05,73.05,72.56,72.6,26003.632090588613,73.05,73.05,72.56,72.6,26003.6321
2025-01-31 13:00:00,72.61,72.64,71.81,71.88,16542.036107253498,72.61,72.64,71.81,71.88,16542.0361
2025-01-31 13:30:00,71.81,71.81,71.18,71.63,24674.71423993164,71.81,71.81,71.18,71.63,24674.7142
2025-01-31 14:00:00,71.63,72.05,71.54,71.84,22980.450806537763,71.63,72.05,71.54,71.84,22980.4508
2025-01-31 14:30:00,71.86,72.16,71.71,72.03,32019.015062493323,71.86,72.16,71.71,72.03,32019.0151
2025-01-31 15:00:00,71.97,71.98,71.51,71.75,22914.21856639248,71.97,71.98,71.51,71.75,22914.2186
2025-01-31 15:30:00,71.75,71.9,71.56,71.76,68207.45646832604,71.75,71.9,71.56,71.76,68207.4565
2025-02-03 09:30:00,71.0,71.56,70.89,71.13,25592.35124452516,71.0,71.56,70.89,71.13,25592.3512
2025-02-03 10:00:00,71.13,71.39,70.6,71.37,24074.35103087277,71.13,71.39,70.6,71.37,24074.351
2025-02-03 10:30:00,71.37,71.48,70.91,71.36,22051.062920628137,71.37,71.48,70.91,71.36,22051.0629
2025-02-03 11:00:00,71.34,71.65,71.26,71.48,45536.80162375815,71.34,71.65,71.26,71.48,45536.8016
2025-02-03 11:30:00,71.53,71.71,71.42,71.48,23735.71199658156,71.53,71.71,71.42,71.48,23735.712
2025-02-03 12:00:00,71.48,71.64,71.31,71.59,23320.1581027668,71.48,71.64,71.31,71.59,23320.1581
2025-02-03 12:30:00,71.6,71.65,71.16,71.37,26500.37389167824,71.6,71.65,71.16,71.37,26500.3739
2025-02-03 13:00:00,71.29,71.38,70.91,70.94,11843.82010468967,71.29,71.38,70.91,70.94,11843.8201
2025-02-03 13:30:00,70.96,71.26,70.81,71.17,28631.55645764341,70.96,71.26,70.81,71.17,28631.5565
2025-02-03 14:00:00,71.12,71.33,71.02,71.24,14649.07595342378,71.12,71.33,71.02,71.24,14649.076
2025-02-03 14:30:00,71.27,71.65,71.08,71.13,19324.85845529324,71.27,71.65,71.08,71.13,19324.8585
2025-02-03 15:00:00,71.12,71.17,70.83,70.83,25660.720008546094,71.12,71.17,70.83,70.83,25660.72
2025-02-03 15:30:00,70.83,71.32,70.74,71.25,45355.19709432753,70.83,71.32,70.74,71.25,45355.1971
2025-02-04 09:30:00,70.98,71.85,70.31,71.13,19936.9725456682,70.98,71.85,70.31,71.13,19936.9725
2025-02-04 10:00:00,71.09,71.12,70.32,70.45,9158.209592992202,71.09,71.12,70.32,70.45,9158.2096
2025-02-04 10:30:00,70.45,70.77,70.45,70.52,17173.378912509346,70.45,70.77,70.45,70.52,17173.3789
2025-02-04 11:00:00,70.47,70.52,70.33,70.44,10285.22593739985,70.47,70.52,70.33,70.44,10285.2259
2025-02-04 11:30:00,70.46,70.54,70.2,70.33,23257.130648434995,70.46,70.54,70.2,70.33,23257.1306
2025-02-04 12:00:00,70.33,70.38,70.18,70.21,23305.202435637217,70.33,70.38,70.18,70.21,23305.2024
2025-02-04 12:30:00,70.2,70.81,70.15,70.73,10916.5687426557,70.2,70.81,70.15,70.73,10916.5687
2025-02-04 13:00:00,70.68,70.73,70.47,70.51,8601.645123384254,70.68,70.73,70.47,70.51,8601.6451
2025-02-04 13:30:00,70.5,70.66,70.38,70.44,23991.02659972225,70.5,70.66,70.38,70.44,23991.0266
2025-02-04 14:00:00,70.56,70.94,70.54,70.91,7792.970836449097,70.56,70.94,70.54,70.91,7792.9708
2025-02-04 14:30:00,70.94,71.24,70.92,71.05,9538.510842858668,70.94,71.24,70.92,71.05,9538.5108
2025-02-04 15:00:00,71.13,71.24,70.84,70.84,9192.393975002671,71.13,71.24,70.84,70.84,9192.394
2025-02-04 15:30:00,70.89,71.25,70.83,71.02,55180.00213652387,70.89,71.25,70.83,71.02,55180.0021
2025-02-05 09:30:00,70.97,71.12,70.36,70.57,8409.357974575365,70.97,71.12,70.36,70.57,8409.358
2025-02-05 10:00:00,70.67,71.58,70.37,71.49,14289.071680376028,70.67,71.58,70.37,71.49,14289.0717
2025-02-05 10:30:00,71.45,71.56,71.25,71.28,15533.596837944664,71.45,71.56,71.25,71.28,15533.5968
2025-02-05 11:00:00,71.3,72.15,71.28,72.14,9954.064736673432,71.3,72.15,71.28,72.14,9954.0647
2025-02-05 11:30:00,72.13,72.27,72.02,72.24,8340.989210554428,72.13,72.27,72.02,72.24,8340.9892
2025-02-05 12:00:00,72.22,72.37,72.01,72.29,21792.543531673968,72.22,72.37,72.01,72.29,21792.5435
2025-02-05 12:30:00,72.28,72.45,72.12,72.18,69326.99497916889,72.28,72.45,72.12,72.18,69326.995
2025-02-05 13:00:00,72.14,72.47,72.14,72.47,12442.046789872877,72.14,72.47,72.14,72.47,12442.0468
2025-02-05 13:30:00,72.46,72.61,72.4,72.5,12941.993376775985,72.46,72.61,72.4,72.5,12941.9934
2025-02-05 14:00:00,72.49,72.62,72.41,72.61,15622.262578784315,72.49,72.62,72.41,72.61,15622.2626
2025-02-05 14:30:00,72.62,72.63,72.3,72.32,9252.216643520993,72.62,72.63,72.3,72.32,9252.2166
2025-02-05 15:00:00,72.29,72.44,72.18,72.18,21199.658156179896,72.29,72.44,72.18,72.18,21199.6582
2025-02-05 15:30:00,72.22,72.29,71.96,72.16,70302.31812840508,72.22,72.29,71.96,72.16,70302.3181
2025-02-06 09:30:00,72.63,73.03,72.26,72.88,15123.384253819037,72.63,73.03,72.26,72.88,15123.3843
2025-02-06 10:00:00,72.87,73.32,72.77,73.07,11829.932699497916,72.87,73.32,72.77,73.07,11829.9327
2025-02-06 10:30:00,73.05,73.49,73.04,73.44,14141.65153295588,73.05,73.49,73.04,73.44,14141.6515
2025-02-06 11:00:00,73.51,73.91,73.51,73.8,7436.171349214827,73.51,73.91,73.51,73.8,7436.1713
2025-02-06 11:30:00,73.77,73.78,73.52,73.65,8054.695011216751,73.77,73.78,73.52,73.65,8054.695
2025-02-06 12:00:00,73.61,73.71,73.43,73.71,14575.365879713703,73.61,73.71,73.43,73.71,14575.3659
2025-02-06 12:30:00,73.66,73.8,73.61,73.69,13434.462130114303,73.66,73.8,73.61,73.69,13434.4621
2025-02-06 13:00:00,73.72,73.83,73.65,73.73,10220.061959192391,73.72,73.83,73.65,73.73,10220.062
2025-02-06 13:30:00,73.72,73.79,73.59,73.61,7692.554214293345,73.72,73.79,73.59,73.61,7692.5542
2025-02-06 14:00:00,73.61,73.71,73.47,73.47,10872.770003204783,73.61,73.71,73.47,73.47,10872.77
2025-02-06 14:30:00,73.43,73.48,73.24,73.41,9267.17231065057,73.43,73.48,73.24,73.41,9267.1723
2025-02-06 15:00:00,73.4,73.76,73.3,73.7,18563.18769362248,73.4,73.76,73.3,73.7,18563.1877
2025-02-06 15:30:00,73.71,73.97,73.66,73.93,83994.23138553574,73.71,73.97,73.66,73.93,83994.2314
2025-02-07 09:30:00,74.32,74.32,73.47,73.9,10369.618630488196,74.32,74.32,73.47,73.9,10369.6186
2025-02-07 10:00:00,73.82,73.98,73.41,73.76,12702.702702702703,73.82,73.98,73.41,73.76,12702.7027
2025-02-07 10:30:00,73.68,73.93,73.15,73.15,16110.458284371329,73.68,73.93,73.15,73.15,16110.4583
2025-02-07 11:00:00,73.24,73.48,73.15,73.29,7991.667556884948,73.24,73.48,73.15,73.29,7991.6676
2025-02-07 11:30:00,73.25,73.4,73.05,73.28,9558.807819677384,73.25,73.4,73.05,73.28,9558.8078
2025-02-07 12:00:00,73.26,73.45,73.17,73.35,10963.572267920094,73.26,73.45,73.17,73.35,10963.5723
2025-02-07 12:30:00,73.29,73.45,73.05,73.11,8852.686678773634,73.29,73.45,73.05,73.11,8852.6867
2025-02-07 13:00:00,73.07,73.19,73.07,73.19,6654.20361072535,73.07,73.19,73.07,73.19,6654.2036
2025-02-07 13:30:00,73.11,73.17,72.94,72.94,19127.229996795213,73.11,73.17,72.94,72.94,19127.23
2025-02-07 14:00:00,73.03,73.03,72.7,72.75,4267.706441619485,73.03,73.03,72.7,72.75,4267.7064
2025-02-07 14:30:00,72.7,72.99,72.7,72.86,11169.746821920737,72.7,72.99,72.7,72.86,11169.7468
2025-02-07 15:00:00,72.8,72.85,72.77,72.79,15447.067620980664,72.8,72.85,72.77,72.79,15447.0676
2025-02-07 15:30:00,72.79,72.89,72.58,72.79,41013.78057899797,72.79,72.89,72.58,72.79,41013.7806
2025-02-10 09:30:00,73.42,74.16,72.5,72.88,8418.97233201581,73.42,74.16,72.5,72.88,8418.9723
2025-02-10 10:00:00,72.88,72.88,72.41,72.44,13929.067407328275,72.88,72.88,72.41,72.44,13929.0674
2025-02-10 10:30:00,72.47,72.67,72.37,72.59,18286.507851725244,72.47,72.67,72.37,72.59,18286.5079
2025-02-10 11:00:00,72.59,72.76,72.58,72.76,9564.14912936652,72.59,72.76,72.58,72.76,9564.1491
2025-02-10 11:30:00,72.77,72.82,72.64,72.77,4551.864117081508,72.77,72.82,72.64,72.77,4551.8641
2025-02-10 12:00:00,72.83,73.01,72.83,72.92,8141.224228180749,72.83,73.01,72.83,72.92,8141.2242
2025-02-10 12:30:00,72.88,72.95,72.77,72.78,4175.835914966349,72.88,72.95,72.77,72.78,4175.8359
2025-02-10 13:00:00,72.8,72.98,72.77,72.83,10168.78538617669,72.8,72.98,72.77,72.83,10168.7854
2025-02-10 13:30:00,72.83,72.9,72.77,72.83,6020.724281593847,72.83,72.9,72.77,72.83,6020.7243
2025-02-10 14:00:00,72.83,72.89,72.64,72.67,17317.594274116014,72.83,72.89,72.64,72.67,17317.5943
2025-02-10 14:30:00,72.65,72.75,72.6,72.62,23127.87095395791,72.65,72.75,72.6,72.62,23127.871
2025-02-10 15:00:00,72.56,72.68,72.53,72.53,16230.103621407969,72.56,72.68,72.53,72.53,16230.1036
2025-02-10 15:30:00,72.5,72.52,72.02,72.11,89449.84510201901,72.5,72.52,72.02,72.11,89449.8451
2025-02-11 09:30:00,71.66,72.36,71.66,72.35,5296.442687747035,71.66,72.36,71.66,72.35,5296.4427
2025-02-11 10:00:00,72.17,72.93,72.15,72.93,10116.44055122316,72.17,72.93,72.15,72.93,10116.4406
2025-02-11 10:30:00,72.97,72.97,72.73,72.89,10592.88537549407,72.97,72.97,72.73,72.89,10592.8854
2025-02-11 11:00:00,72.98,73.44,72.98,73.28,7085.781433607521,72.98,73.44,72.98,73.28,7085.7814
2025-02-11 11:30:00,73.29,73.44,73.25,73.26,6931.95171456041,73.29,73.44,73.25,73.26,6931.9517
2025-02-11 12:00:00,73.26,73.54,73.25,73.38,8618.737314389487,73.26,73.54,73.25,73.38,8618.7373
2025-02-11 12:30:00,73.46,73.54,73.22,73.28,5780.365345582737,73.46,73.54,73.22,73.28,5780.3653
2025-02-11 13:00:00,73.19,73.34,73.16,73.25,5624.399102659972,73.19,73.34,73.16,73.25,5624.3991
2025-02-11 13:30:00,73.22,73.45,73.15,73.23,7802.585193889541,73.22,73.45,73.15,73.23,7802.5852
2025-02-11 14:00:00,73.23,73.58,73.22,73.58,8427.518427518427,73.23,73.58,73.22,73.58,8427.5184
2025-02-11 14:30:00,73.55,73.61,73.44,73.57,11315.030445465229,73.55,73.61,73.44,73.57,11315.0304
2025-02-11 15:00:00,73.52,73.74,73.49,73.64,6996.047430830039,73.52,73.74,73.49,73.64,6996.0474
2025-02-11 15:30:00,73.63,73.77,73.5,73.58,57926.50357867749,73.63,73.77,73.5,73.58,57926.5036
2025-02-12 09:30:00,72.97,74.0,72.86,73.97,8008.759747890183,72.97,74.0,72.86,73.97,8008.7597
2025-02-12 10:00:00,73.97,74.49,73.85,74.37,15212.04999465869,73.97,74.49,73.85,74.37,15212.05
2025-02-12 10:30:00,74.37,74.45,73.7,73.73,6590.10789445572,74.37,74.45,73.7,73.73,6590.1079
2025-02-12 11:00:00,73.66,73.82,73.6,73.82,6522.80739237261,73.66,73.82,73.6,73.82,6522.8074
2025-02-12 11:30:00,73.86,74.49,73.74,74.49,8235.23127870954,73.86,74.49,73.74,74.49,8235.2313
2025-02-12 12:00:00,74.39,74.49,74.28,74.32,10901.613075526118,74.39,74.49,74.28,74.32,10901.6131
2025-02-12 12:30:00,74.31,74.69,74.2,74.69,11722.038243777371,74.31,74.69,74.2,74.69,11722.0382
2025-02-12 13:00:00,74.64,74.72,74.45,74.46,11774.383078730903,74.64,74.72,74.45,74.46,11774.3831
2025-02-12 13:30:00,74.44,74.55,74.26,74.35,15966.24292276466,74.44,74.55,74.26,74.35,15966.2429
2025-02-12 14:00:00,74.39,74.51,74.3,74.45,12110.88558914646,74.39,74.51,74.3,74.45,12110.8856
2025-02-12 14:30:00,74.4,74.65,74.33,74.35,8222.412135455614,74.4,74.65,74.33,74.35,8222.4121
2025-02-12 15:00:00,74.4,74.41,74.19,74.19,12151.47954278389,74.4,74.41,74.19,74.19,12151.4795
2025-02-12 15:30:00,74.19,74.55,74.16,74.35,46502.51041555389,74.19,74.55,74.16,74.35,46502.5104
2025-02-13 09:30:00,74.66,76.05,74.64,75.91,12802.051062920627,74.66,76.05,74.64,75.91,12802.0511
2025-02-13 10:00:00,75.93,75.93,75.18,75.8,39207.34964213225,75.93,75.93,75.18,75.8,39207.3496
2025-02-13 10:30:00,75.81,76.02,75.58,75.9,14652.280739237262,75.81,76.02,75.58,75.9,14652.2807
2025-02-13 11:00:00,75.91,76.44,75.91,76.38,21633.37250293772,75.91,76.44,75.91,76.38,21633.3725
2025-02-13 11:30:00,76.31,76.49,76.28,76.29,8777.908343125735,76.31,76.49,76.28,76.29,8777.9083
2025-02-13 12:00:00,76.27,76.48,76.2,76.21,9978.634761243457,76.27,76.48,76.2,76.21,9978.6348
2025-02-13 12:30:00,76.28,76.28,75.97,75.97,5066.766371114197,76.28,76.28,75.97,75.97,5066.7664
2025-02-13 13:00:00,75.92,75.98,75.81,75.91,7819.677384894776,75.92,75.98,75.81,75.91,7819.6774
2025-02-13 13:30:00,75.86,75.91,75.66,75.91,7415.874372396111,75.86,75.91,75.66,75.91,7415.8744
2025-02-13 14:00:00,75.92,76.03,75.91,75.96,5372.289285332764,75.92,76.03,75.91,75.96,5372.2893
2025-02-13 14:30:00,75.98,76.1,75.96,76.03,6162.803119324858,75.98,76.1,75.96,76.03,6162.8031
2025-02-13 15:00:00,76.01,76.06,75.91,76.01,7686.144642666381,76.01,76.06,75.91,76.01,7686.1446
2025-02-13 15:30:00,76.03,76.03,75.71,75.91,34073.28276893494,76.03,76.03,75.71,75.91,34073.2828
2025-02-14 09:30:00,76.49,76.49,75.83,75.84,9703.02318128405,76.49,76.49,75.83,75.84,9703.0232
2025-02-14 10:00:00,75.84,76.03,75.68,75.89,6532.421749813054,75.84,76.03,75.68,75.89,6532.4217
2025-02-14 10:30:00,75.97,76.1,75.94,75.97,7174.447174447174,75.97,76.1,75.94,75.97,7174.4472
2025-02-14 11:00:00,75.97,76.07,75.88,75.97,3028.522593739985,75.97,76.07,75.88,75.97,3028.5226
2025-02-14 11:30:00,75.97,76.33,75.83,76.33,9290.67407328277,75.97,76.33,75.83,76.33,9290.6741
2025-02-14 12:00:00,76.3,76.53,76.05,76.05,9966.883879927358,76.3,76.53,76.05,76.05,9966.8839
2025-02-14 12:30:00,76.11,76.17,75.86,75.86,8033.329772460207,76.11,76.17,75.86,75.86,8033.3298
2025-02-14 13:00:00,75.9,76.17,75.83,76.06,7233.201581027668,75.9,76.17,75.83,76.06,7233.2016
2025-02-14 13:30:00,76.07,76.15,76.04,76.11,4431.15051810704,76.07,76.15,76.04,76.11,4431.1505
2025-02-14 14:00:00,76.13,76.23,76.1,76.1,8662.536053840402,76.13,76.23,76.1,76.1,8662.5361
2025-02-14 14:30:00,76.05,76.1,75.79,75.85,9712.637538724495,76.05,76.1,75.79,75.85,9712.6375
2025-02-14 15:00:00,75.82,75.98,75.78,75.94,8572.802051062921,75.82,75.98,75.78,75.94,8572.8021
2025-02-14 15:30:00,75.96,76.46,75.96,76.37,45590.2147206495,75.96,76.46,75.96,76.37,45590.2147
2025-02-18 09:30:00,76.76,76.76,74.81,75.66,16123.277427625251,76.76,76.76,74.81,75.66,16123.2774
2025-02-18 10:00:00,75.54,75.9,75.49,75.84,22794.57322935584,75.54,75.9,75.49,75.84,22794.5732
2025-02-18 10:30:00,75.82,76.47,75.82,76.3,5266.531353487875,75.82,76.47,75.82,76.3,5266.5314
2025-02-18 11:00:00,76.3,76.53,76.22,76.25,9356.906313428051,76.3,76.53,76.22,76.25,9356.9063
2025-02-18 11:30:00,76.36,76.52,76.35,76.52,4060.4636256810168,76.36,76.52,76.35,76.52,4060.4636
2025-02-18 12:00:00,76.48,76.56,76.38,76.45,12433.50069437026,76.48,76.56,76.38,76.45,12433.5007
2025-02-18 12:30:00,76.44,76.5,76.28,76.28,5516.504646939429,76.44,76.5,76.28,76.28,5516.5046
2025-02-18 13:00:00,76.33,76.38,76.18,76.37,6414.912936652067,76.33,76.38,76.18,76.37,6414.9129
2025-02-18 13:30:00,76.26,76.28,76.12,76.27,5947.014207883773,76.26,76.28,76.12,76.27,5947.0142
2025-02-18 14:00:00,76.19,76.4,76.11,76.31,7859.203076594381,76.19,76.4,76.11,76.31,7859.2031
2025-02-18 14:30:00,76.28,76.31,76.2,76.31,5004.807178720223,76.28,76.31,76.2,76.31,5004.8072
2025-02-18 15:00:00,76.26,76.39,76.2,76.31,9457.322935583805,76.26,76.39,76.2,76.31,9457.3229
2025-02-18 15:30:00,76.31,76.54,76.28,76.41,71352.41961328918,76.31,76.54,76.28,76.41,71352.4196
2025-02-19 09:30:00,75.78,76.45,75.77,76.45,10239.290674073283,75.78,76.45,75.77,76.45,10239.2907
2025-02-19 10:00:00,76.39,76.81,76.02,76.5,55099.88249118684,76.39,76.81,76.02,76.5,55099.8825
2025-02-19 10:30:00,76.42,76.45,76.1,76.2,10420.895203503898,76.42,76.45,76.1,76.2,10420.8952
2025-02-19 11:00:00,76.18,76.52,76.18,76.39,6440.551223159919,76.18,76.52,76.18,76.39,6440.5512
2025-02-19 11:30:00,76.39,76.71,76.33,76.69,8958.444610618524,76.39,76.71,76.33,76.69,8958.4446
2025-02-19 12:00:00,76.64,76.67,76.54,76.65,6695.865826300609,76.64,76.67,76.54,76.65,6695.8658
2025-02-19 12:30:00,76.61,76.93,76.57,76.81,15169.319517145605,76.61,76.93,76.57,76.81,15169.3195
2025-02-19 13:00:00,76.78,76.78,76.64,76.66,10580.066232240146,76.78,76.78,76.64,76.66,10580.0662
2025-02-19 13:30:00,76.71,76.76,76.53,76.6,11123.811558594169,76.71,76.76,76.53,76.6,11123.8116
2025-02-19 14:00:00,76.56,76.87,76.51,76.85,11707.082576647794,76.56,76.87,76.51,76.85,11707.0826
2025-02-19 14:30:00,76.84,77.02,76.84,76.85,12371.541501976284,76.84,77.02,76.84,76.85,12371.5415
2025-02-19 15:00:00,76.85,76.9,76.69,76.72,31607.734216429868,76.85,76.9,76.69,76.72,31607.7342
2025-02-19 15:30:00,76.75,76.75,76.06,76.17,51374.85311398355,76.75,76.75,76.06,76.17,51374.8531
2025-02-20 09:30:00,75.76,75.97,75.26,75.73,43259.26717231065,75.76,75.97,75.26,75.73,43259.2672
2025-02-20 10:00:00,75.66,76.28,75.59,75.96,60262.79243670548,75.66,76.28,75.59,75.96,60262.7924
2025-02-20 10:30:00,76.01,76.05,75.67,75.79,10659.117615639354,76.01,76.05,75.67,75.79,10659.1176
2025-02-20 11:00:00,75.79,75.99,75.67,75.83,25080.65377630595,75.79,75.99,75.67,75.83,25080.6538
2025-02-20 11:30:00,75.81,75.88,75.54,75.55,23237.90193355411,75.81,75.88,75.54,75.55,23237.9019
2025-02-20 12:00:00,75.56,75.85,75.5,75.64,21302.2113022113,75.56,75.85,75.5,75.64,21302.2113
2025-02-20 12:30:00,75.63,75.84,75.56,75.65,14871.274436491827,75.63,75.84,75.56,75.65,14871.2744
2025-02-20 13:00:00,75.62,75.78,75.3,75.34,16687.31973079799,75.62,75.78,75.3,75.34,16687.3197
2025-02-20 13:30:00,75.38,75.71,75.25,75.7,20540.54054054054,75.38,75.71,75.25,75.7,20540.5405
2025-02-20 14:00:00,75.7,75.94,75.66,75.9,19118.6839012926,75.7,75.94,75.66,75.9,19118.6839
2025-02-20 14:30:00,75.84,76.01,75.69,75.8,19121.88868710608,75.84,76.01,75.69,75.8,19121.8887
2025-02-20 15:00:00,75.8,76.25,75.75,76.14,61407.96923405619,75.8,76.25,75.75,76.14,61407.9692
2025-02-20 15:30:00,76.14,76.52,76.1,76.32,100874.90652708044,76.14,76.52,76.1,76.32,100874.9065
2025-02-21 09:30:00,76.83,77.08,76.26,76.3,10452.943061638714,76.83,77.08,76.26,76.3,10452.9431
2025-02-21 10:00:00,76.52,76.62,76.11,76.51,32868.28330306591,76.52,76.62,76.11,76.51,32868.2833
2025-02-21 10:30:00,76.38,76.79,76.38,76.79,38308.94135241961,76.38,76.79,76.38,76.79,38308.9414
2025-02-21 11:00:00,76.84,76.93,76.54,76.62,11525.478047217175,76.84,76.93,76.54,76.62,11525.478
2025-02-21 11:30:00,76.54,76.62,76.32,76.5,9818.395470569383,76.54,76.62,76.32,76.5,9818.3955
2025-02-21 12:00:00,76.44,76.5,76.25,76.4,9622.903535947014,76.44,76.5,76.25,76.4,9622.9035
2025-02-21 12:30:00,76.4,76.48,76.1,76.17,15292.169639995727,76.4,76.48,76.1,76.17,15292.1696
2025-02-21 13:00:00,76.22,76.47,76.09,76.23,14759.106933019975,76.22,76.47,76.09,76.23,14759.1069
2025-02-21 13:30:00,76.19,76.4,76.01,76.13,11906.847559021471,76.19,76.4,76.01,76.13,11906.8476
2025-02-21 14:00:00,76.14,76.47,76.1,76.14,10036.320905886125,76.14,76.47,76.1,76.14,10036.3209
2025-02-21 14:30:00,76.19,76.42,76.17,76.39,8684.969554534771,76.19,76.42,76.17,76.39,8684.9696
2025-02-21 15:00:00,76.35,76.61,76.24,76.44,14581.775451340667,76.35,76.61,76.24,76.44,14581.7755
2025-02-21 15:30:00,76.37,76.38,76.03,76.12,65417.1562867215,76.37,76.38,76.03,76.12,65417.1563
2025-02-24 09:30:00,76.14,76.86,76.05,76.86,14880.888793932272,76.14,76.86,76.05,76.86,14880.8888
2025-02-24 10:00:00,76.93,77.91,76.53,77.48,27801.516931951715,76.93,77.91,76.53,77.48,27801.5169
2025-02-24 10:30:00,77.48,77.77,77.32,77.5,26718.29932699498,77.48,77.77,77.32,77.5,26718.2993
2025-02-24 11:00:00,77.42,77.9,77.42,77.75,10245.700245700244,77.42,77.9,77.42,77.75,10245.7002
2025-02-24 11:30:00,77.82,77.97,77.55,77.57,6734.3232560623865,77.82,77.97,77.55,77.57,6734.3233
2025-02-24 12:00:00,77.53,77.66,77.44,77.52,14317.91475269736,77.53,77.66,77.44,77.52,14317.9148
2025-02-24 12:30:00,77.45,77.49,77.23,77.3,9739.344087170171,77.45,77.49,77.23,77.3,9739.3441
2025-02-24 13:00:00,77.28,77.64,77.28,77.51,6739.664565751522,77.28,77.64,77.28,77.51,6739.6646
2025-02-24 13:30:00,77.48,77.5,77.3,77.3,5751.522273261404,77.48,77.5,77.3,77.3,5751.5223
2025-02-24 14:00:00,77.3,77.37,77.09,77.09,8530.071573549834,77.3,77.37,77.09,77.09,8530.0716
2025-02-24 14:30:00,77.13,77.25,77.08,77.25,13866.039952996474,77.13,77.25,77.08,77.25,13866.04
2025-02-24 15:00:00,77.26,77.43,77.23,77.28,12484.777267385964,77.26,77.43,77.23,77.28,12484.7773
2025-02-24 15:30:00,77.26,77.56,77.0,77.06,55002.670654844565,77.26,77.56,77.0,77.06,55002.6707
2025-02-25 09:30:00,77.39,78.35,77.3,78.09,10246.768507638071,77.39,78.35,77.3,78.09,10246.7685
2025-02-25 10:00:00,77.89,77.96,76.98,77.11,20097.21183634227,77.89,77.96,76.98,77.11,20097.2118
2025-02-25 10:30:00,76.93,77.42,76.92,76.98,14935.370152761458,76.93,77.42,76.92,76.98,14935.3702
2025-02-25 11:00:00,76.97,76.97,76.56,76.74,17751.30862087384,76.97,76.97,76.56,76.74,17751.3086
2025-02-25 11:30:00,76.74,77.11,76.67,76.68,10590.748851618417,76.74,77.11,76.67,76.68,10590.7489
2025-02-25 12:00:00,76.7,76.74,76.03,76.15,16667.022753979276,76.7,76.74,76.03,76.15,16667.0228
2025-02-25 12:30:00,76.22,76.3,75.91,76.11,16093.366093366094,76.22,76.3,75.91,76.11,16093.3661
2025-02-25 13:00:00,76.12,76.18,75.59,75.59,16278.17540861019,76.12,76.18,75.59,75.59,16278.1754
2025-02-25 13:30:00,75.57,75.91,75.52,75.82,9895.310330092938,75.57,75.91,75.52,75.82,9895.3103
2025-02-25 14:00:00,75.82,75.92,75.54,75.54,20710.394188655056,75.82,75.92,75.54,75.54,20710.3942
2025-02-25 14:30:00,75.5,75.67,75.36,75.67,28667.877363529537,75.5,75.67,75.36,75.67,28667.8774
2025-02-25 15:00:00,75.67,75.82,75.52,75.71,23396.004700352525,75.67,75.82,75.52,75.71,23396.0047
2025-02-25 15:30:00,75.66,75.86,75.15,75.34,154263.43339386818,75.66,75.86,75.15,75.34,154263.4334
2025-02-26 09:30:00,75.05,75.7,74.89,75.18,64073.28276893494,75.05,75.7,74.89,75.18,64073.2828
2025-02-26 10:00:00,75.25,75.26,74.08,74.12,25692.767866680908,75.25,75.26,74.08,74.12,25692.7679
2025-02-26 10:30:00,74.13,74.74,74.05,74.62,35693.836128618736,74.13,74.74,74.05,74.62,35693.8361
2025-02-26 11:00:00,74.65,75.18,74.64,74.94,63718.61980557632,74.65,75.18,74.64,74.94,63718.6198
2025-02-26 11:30:00,74.83,75.01,74.63,74.7,22733.68229889969,74.83,75.01,74.63,74.7,22733.6823
2025-02-26 12:00:00,74.71,74.96,74.66,74.84,28624.078624078626,74.71,74.96,74.66,74.84,28624.0786
2025-02-26 12:30:00,74.89,74.97,74.57,74.58,31641.918598440338,74.89,74.97,74.57,74.58,31641.9186
2025-02-26 13:00:00,74.63,74.98,74.63,74.67,52874.69287469288,74.63,74.98,74.63,74.67,52874.6929
2025-02-26 13:30:00,74.63,74.87,74.52,74.6,21035.14581775452,74.63,74.87,74.52,74.6,21035.1458
2025-02-26 14:00:00,74.6,74.83,74.48,74.7,25584.87341096037,74.6,74.83,74.48,74.7,25584.8734
2025-02-26 14:30:00,74.7,74.83,74.44,74.48,27065.484456788803,74.7,74.83,74.44,74.48,27065.4845
2025-02-26 15:00:00,74.48,74.54,74.28,74.31,26589.03963251789,74.48,74.54,74.28,74.31,26589.0396
2025-02-26 15:30:00,74.29,74.65,74.25,74.41,63816.89990385642,74.29,74.65,74.25,74.41,63816.8999
2025-02-27 09:30:00,74.84,75.53,74.43,75.24,18063.241106719368,74.84,75.53,74.43,75.24,18063.2411
2025-02-27 10:00:00,75.07,75.52,74.49,75.49,22152.54780472172,75.07,75.52,74.49,75.49,22152.5478
2025-02-27 10:30:00,75.54,75.85,75.36,75.67,17969.234056190577,75.54,75.85,75.36,75.67,17969.2341
2025-02-27 11:00:00,75.74,76.28,75.72,76.11,69025.74511270164,75.74,76.28,75.72,76.11,69025.7451
2025-02-27 11:30:00,76.1,76.64,76.09,76.5,79974.36171349215,76.1,76.64,76.09,76.5,79974.3617
2025-02-27 12:00:00,76.55,76.8,76.36,76.79,47870.95395791048,76.55,76.8,76.36,76.79,47870.954
2025-02-27 12:30:00,76.79,76.87,76.11,76.22,12191.005234483497,76.79,76.87,76.11,76.22,12191.0052
2025-02-27 13:00:00,76.25,76.61,76.18,76.58,34545.454545454544,76.25,76.61,76.18,76.58,34545.4545
2025-02-27 13:30:00,76.59,76.65,76.34,76.45,43246.44802905672,76.59,76.65,76.34,76.45,43246.448
2025-02-27 14:00:00,76.48,76.5,75.78,75.85,30971.050101484885,76.48,76.5,75.78,75.85,30971.0501
2025-02-27 14:30:00,75.88,76.01,75.6,75.77,25471.637645550687,75.88,76.01,75.6,75.77,25471.6376
2025-02-27 15:00:00,75.86,75.86,75.55,75.8,45476.97895523982,75.86,75.86,75.55,75.8,45476.979
2025-02-27 15:30:00,75.81,76.26,75.76,76.06,114235.65858348466,75.81,76.26,75.76,76.06,114235.6586
2025-02-28 09:30:00,76.2,77.72,76.06,77.47,34224.9759641064,76.2,77.72,76.06,77.47,34224.976
2025-02-28 10:00:00,77.58,77.85,77.13,77.42,32874.692874692875,77.58,77.85,77.13,77.42,32874.6929
2025-02-28 10:30:00,77.36,77.52,76.93,77.03,14713.171669693407,77.36,77.52,76.93,77.03,14713.1717
2025-02-28 11:00:00,77.09,77.23,76.95,77.15,13645.97799380408,77.09,77.23,76.95,77.15,13645.978
2025-02-28 11:30:00,77.15,77.61,77.13,77.61,15172.524302959086,77.15,77.61,77.13,77.61,15172.5243
2025-02-28 12:00:00,77.62,77.69,77.42,77.48,10863.155645764342,77.62,77.69,77.42,77.48,10863.1556
2025-02-28 12:30:00,77.41,77.51,76.93,77.05,14481.358829184916,77.41,77.51,76.93,77.05,14481.3588
2025-02-28 13:00:00,77.02,77.07,76.84,77.03,18148.70206174554,77.02,77.07,76.84,77.03,18148.7021
2025-02-28 13:30:00,77.0,77.15,76.46,76.46,19641.06398889008,77.0,77.15,76.46,76.46,19641.064
2025-02-28 14:00:00,76.39,76.55,76.32,76.53,11605.597692554216,76.39,76.55,76.32,76.53,11605.5977
2025-02-28 14:30:00,76.54,76.84,76.54,76.76,15341.309689135776,76.54,76.84,76.54,76.76,15341.3097
2025-02-28 15:00:00,76.71,76.9,76.68,76.79,24653.349001175087,76.71,76.9,76.68,76.79,24653.349
2025-02-28 15:30:00,76.76,77.14,76.51,77.0,118250.18694583912,76.76,77.14,76.51,77.0,118250.1869
2025-03-03 09:30:00,77.26,78.18,76.64,77.75,28086.742869351565,77.26,78.18,76.64,77.75,28086.7429
2025-03-03 10:00:00,77.66,78.16,77.3,78.11,30120.713598974467,77.66,78.16,77.3,78.11,30120.7136
2025-03-03 10:30:00,78.11,78.32,77.97,77.97,22952.675996154256,78.11,78.32,77.97,77.97,22952.676
2025-03-03 11:00:00,77.99,78.93,77.94,78.64,25354.128832389702,77.99,78.93,77.94,78.64,25354.1288
2025-03-03 11:30:00,78.59,79.21,78.16,79.01,56835.80814015597,78.59,79.21,78.16,79.01,56835.8081
2025-03-03 12:00:00,78.93,79.19,78.59,78.95,37804.7217177652,78.93,79.19,78.59,78.95,37804.7217
2025-03-03 12:30:00,78.95,79.17,78.69,78.79,13754.94071146245,78.95,79.17,78.69,78.79,13754.9407
2025-03-03 13:00:00,78.77,78.77,78.13,78.13,17150.945411814977,78.77,78.77,78.13,78.13,17150.9454
2025-03-03 13:30:00,78.19,79.19,78.02,79.05,26140.369618630488,78.19,79.19,78.02,79.05,26140.3696
2025-03-03 14:00:00,78.96,79.69,78.96,79.42,47363.52953744258,78.96,79.69,78.96,79.42,47363.5295
2025-03-03 14:30:00,79.42,80.49,79.41,79.92,78709.53957910479,79.42,80.49,79.41,79.92,78709.5396
2025-03-03 15:00:00,79.87,79.87,78.89,79.12,41182.56596517466,79.87,79.87,78.89,79.12,41182.566
2025-03-03 15:30:00,79.13,79.34,78.82,78.96,120568.31535092404,79.13,79.34,78.82,78.96,120568.3154
2025-03-04 09:30:00,78.94,80.09,78.74,79.15,41728.44781540434,78.94,80.09,78.74,79.15,41728.4478
2025-03-04 10:00:00,79.05,79.06,78.27,78.59,33883.132144001705,79.05,79.06,78.27,78.59,33883.1321
2025-03-04 10:30:00,78.44,78.79,78.18,78.69,23860.69864330734,78.44,78.79,78.18,78.69,23860.6986
2025-03-04 11:00:00,78.71,78.74,78.17,78.59,31204.99946586903,78.71,78.74,78.17,78.59,31204.9995
2025-03-04 11:30:00,78.61,79.01,78.49,78.74,33939.75002670655,78.61,79.01,78.49,78.74,33939.75
2025-03-04 12:00:00,78.78,79.34,78.73,79.34,22343.766691592777,78.78,79.34,78.73,79.34,22343.7667
2025-03-04 12:30:00,79.37,79.39,78.72,78.82,34035.89360111099,79.37,79.39,78.72,78.82,34035.8936
2025-03-04 13:00:00,78.78,79.16,78.77,78.83,22110.88558914646,78.78,79.16,78.77,78.83,22110.8856
2025-03-04 13:30:00,78.75,78.79,77.49,78.56,40204.03803012498,78.75,78.79,77.49,78.56,40204.038
2025-03-04 14:00:00,78.59,79.1,78.45,78.89,30400.598226685182,78.59,79.1,78.45,78.89,30400.5982
2025-03-04 14:30:00,78.82,79.06,78.7,79.0,23936.545240893065,78.82,79.06,78.7,79.0,23936.5452
2025-03-04 15:00:00,79.02,79.34,78.95,79.18,53262.47195812413,79.02,79.34,78.95,79.18,53262.472
2025-03-04 15:30:00,79.18,79.19,78.36,78.5,119128.29825873303,79.18,79.19,78.36,78.5,119128.2983
2025-03-05 09:30:00,78.44,80.31,78.44,79.84,24218.566392479435,78.44,80.31,78.44,79.84,24218.5664
2025-03-05 10:00:00,79.91,80.1,79.45,79.49,43520.9913470783,79.91,80.1,79.45,79.49,43520.9913
2025-03-05 10:30:00,79.49,79.99,79.47,79.9,27497.062279670976,79.49,79.99,79.47,79.9,27497.0623
2025-03-05 11:00:00,79.83,79.94,79.18,79.18,27841.04262365132,79.83,79.94,79.18,79.18,27841.0426
2025-03-05 11:30:00,79.18,79.52,79.05,79.52,21295.80173058434,79.18,79.52,79.05,79.52,21295.8017
2025-03-05 12:00:00,79.62,79.79,79.54,79.73,29875.013353274226,79.62,79.79,79.54,79.73,29875.0134
2025-03-05 12:30:00,79.73,80.33,79.73,80.21,29990.385642559555,79.73,80.33,79.73,80.21,29990.3856
2025-03-05 13:00:00,80.17,80.49,80.1,80.29,25402.200619591924,80.17,80.49,80.1,80.29,25402.2006
2025-03-05 13:30:00,80.21,80.63,80.21,80.51,23059.50218993697,80.21,80.63,80.21,80.51,23059.5022
2025-03-05 14:00:00,80.51,80.97,80.43,80.92,28761.884414058328,80.51,80.97,80.43,80.92,28761.8844
2025-03-05 14:30:00,80.92,81.14,80.77,80.96,64653.34900117509,80.92,81.14,80.77,80.96,64653.349
2025-03-05 15:00:00,80.98,81.39,80.97,81.37,42901.39942313855,80.98,81.39,80.97,81.37,42901.3994
2025-03-05 15:30:00,81.33,81.39,80.98,81.08,78483.06804828544,81.33,81.39,80.98,81.08,78483.068
2025-03-06 09:30:00,80.49,81.23,80.49,81.11,13813.695118042944,80.49,81.23,80.49,81.11,13813.6951
2025-03-06 10:00:00,81.06,81.76,81.04,81.37,21154.79115479116,81.06,81.76,81.04,81.37,21154.7912
2025-03-06 10:30:00,81.49,81.91,81.49,81.82,9234.056190577929,81.49,81.91,81.49,81.82,9234.0562
2025-03-06 11:00:00,81.9,81.99,81.44,81.67,21107.78762952676,81.9,81.99,81.44,81.67,21107.7876
2025-03-06 11:30:00,81.67,81.79,81.16,81.24,20942.20702916355,81.67,81.79,81.16,81.24,20942.207
2025-03-06 12:00:00,81.23,81.24,80.5,80.71,36067.72780685824,81.23,81.24,80.5,80.71,36067.7278
2025-03-06 12:30:00,80.73,80.89,80.43,80.59,21348.14656553787,80.73,80.89,80.43,80.59,21348.1466
2025-03-06 13:00:00,80.63,80.68,80.41,80.46,21212.47729943382,80.63,80.68,80.41,80.46,21212.4773
2025-03-06 13:30:00,80.46,80.66,80.22,80.51,17717.12423886337,80.46,80.66,80.22,80.51,17717.1242
2025-03-06 14:00:00,80.51,80.62,80.28,80.56,29564.14912936652,80.51,80.62,80.28,80.56,29564.1491
2025-03-06 14:30:00,80.5,81.44,80.4,80.87,26479.008652921697,80.5,81.44,80.4,80.87,26479.0087
2025-03-06 15:00:00,80.8,81.35,80.73,81.35,29346.22369404978,80.8,81.35,80.73,81.35,29346.2237
2025-03-06 15:30:00,81.41,82.07,81.14,81.86,83230.42409998932,81.41,82.07,81.14,81.86,83230.4241
2025-03-07 09:30:00,81.8,83.69,81.69,83.28,28903.963251789337,81.8,83.69,81.69,83.28,28903.9633
2025-03-07 10:00:00,83.19,83.43,82.38,82.38,20973.186625360537,83.19,83.43,82.38,82.38,20973.1866
2025-03-07 10:30:00,82.32,82.35,81.61,81.73,31677.171242388635,82.32,82.35,81.61,81.73,31677.1712
2025-03-07 11:00:00,81.73,81.87,80.97,81.15,17466.08268347399,81.73,81.87,80.97,81.15,17466.0827
2025-03-07 11:30:00,81.15,81.19,80.15,80.37,28050.42196346544,81.15,81.19,80.15,80.37,28050.422
2025-03-07 12:00:00,80.35,80.42,79.94,80.07,22256.16921269095,80.35,80.42,79.94,80.07,22256.1692
2025-03-07 12:30:00,80.08,81.04,80.08,80.63,18289.712637538723,80.08,81.04,80.08,80.63,18289.7126
2025-03-07 13:00:00,80.69,81.37,80.67,81.25,18040.807606025,80.69,81.37,80.67,81.25,18040.8076
2025-03-07 13:30:00,81.23,81.96,81.15,81.78,34365.98653989958,81.23,81.96,81.15,81.78,34365.9865
2025-03-07 14:00:00,81.73,81.8,81.5,81.59,18310.00961435744,81.73,81.8,81.5,81.59,18310.0096
2025-03-07 14:30:00,81.58,82.25,81.57,81.99,27966.029270377097,81.58,82.25,81.57,81.99,27966.0293
2025-03-07 15:00:00,81.99,82.35,81.94,82.15,37820.745646832605,81.99,82.35,81.94,82.15,37820.7456
2025-03-07 15:30:00,82.19,82.23,81.54,81.6,85236.6200192287,82.19,82.23,81.54,81.6,85236.62
2025-03-10 09:30:00,81.25,82.38,80.3,80.73,53280.63241106719,81.25,82.38,80.3,80.73,53280.6324
2025-03-10 10:00:00,80.5,80.74,79.38,79.65,81061.8523662002,80.5,80.74,79.38,79.65,81061.8524
2025-03-10 10:30:00,79.6,79.6,78.52,79.45,90393.1203931204,79.6,79.6,78.52,79.45,90393.1204
2025-03-10 11:00:00,79.44,79.73,78.74,78.78,45887.19153936545,79.44,79.73,78.74,78.78,45887.1915
2025-03-10 11:30:00,78.9,79.26,78.67,78.71,79011.85770750987,78.9,79.26,78.67,78.71,79011.8577
2025-03-10 12:00:00,78.71,78.76,77.96,78.15,45850.87063347933,78.71,78.76,77.96,78.15,45850.8706
2025-03-10 12:30:00,78.22,78.37,77.86,77.98,24171.56286721504,78.22,78.37,77.86,77.98,24171.5629
2025-03-10 13:00:00,77.89,77.98,77.45,77.79,22625.787843179147,77.89,77.98,77.45,77.79,22625.7878
2025-03-10 13:30:00,77.72,80.31,77.71,79.19,68461.7028095289,77.72,80.31,77.71,79.19,68461.7028
2025-03-10 14:00:00,79.18,79.49,78.9,79.26,49777.80151693195,79.18,79.49,78.9,79.26,49777.8015
2025-03-10 14:30:00,79.28,79.28,78.12,78.22,99861.12594808248,79.28,79.28,78.12,78.22,99861.1259
2025-03-10 15:00:00,78.22,79.5,78.06,79.23,31302.2113022113,78.22,79.5,78.06,79.23,31302.2113
2025-03-10 15:30:00,79.14,79.65,79.02,79.14,198551.4368123064,79.14,79.65,79.02,79.14,198551.4368
2025-03-11 09:30:00,78.96,79.86,78.82,79.32,67450.05875440658,78.96,79.86,78.82,79.32,67450.0588
2025-03-11 10:00:00,79.24,79.64,77.8,78.03,30244.631983762418,79.24,79.64,77.8,78.03,30244.632
2025-03-11 10:30:00,78.05,78.41,77.84,78.11,19519.28212797777,78.05,78.41,77.84,78.11,19519.2821
2025-03-11 11:00:00,78.03,78.32,77.75,77.82,16902.04038030125,78.03,78.32,77.75,77.82,16902.0404
2025-03-11 11:30:00,77.89,78.04,77.49,77.61,24383.078730904817,77.89,78.04,77.49,77.61,24383.0787
2025-03-11 12:00:00,77.6,77.88,77.56,77.71,15783.570131396218,77.6,77.88,77.56,77.71,15783.5701
2025-03-11 12:30:00,77.7,77.75,76.91,77.07,22715.521845956628,77.7,77.75,76.91,77.07,22715.5218
2025-03-11 13:00:00,77.05,77.05,76.67,76.8,11523.341523341523,77.05,77.05,76.67,76.8,11523.3415
2025-03-11 13:30:00,76.74,77.04,76.49,76.72,23262.471958124133,76.74,77.04,76.49,76.72,23262.472
2025-03-11 14:00:00,76.81,77.42,76.78,77.21,15329.558807819678,76.81,77.42,76.78,77.21,15329.5588
2025-03-11 14:30:00,77.19,77.62,77.03,77.49,34059.39536374319,77.19,77.62,77.03,77.49,34059.3954
2025-03-11 15:00:00,77.47,77.61,76.92,77.15,26089.093045614783,77.47,77.61,76.92,77.15,26089.093
2025-03-11 15:30:00,77.1,77.24,75.94,75.99,133625.68101698536,77.1,77.24,75.94,75.99,133625.681
2025-03-12 09:30:00,76.1,76.1,72.89,73.24,34357.44044439697,76.1,76.1,72.89,73.24,34357.4404
2025-03-12 10:00:00,73.24,74.35,72.99,74.05,26148.915714133105,73.24,74.35,72.99,74.05,26148.9157
2025-03-12 10:30:00,73.85,74.49,73.84,74.05,21588.50550154897,73.85,74.49,73.84,74.05,21588.5055
2025-03-12 11:00:00,74.09,74.57,74.04,74.26,41706.014314709966,74.09,74.57,74.04,74.26,41706.0143
2025-03-12 11:30:00,74.29,74.47,74.09,74.43,25912.829825873305,74.29,74.47,74.09,74.43,25912.8298
2025-03-12 12:00:00,74.47,74.47,74.11,74.21,18520.45721610939,74.47,74.47,74.11,74.21,18520.4572
2025-03-12 12:30:00,74.28,74.46,74.14,74.14,9684.86272834099,74.28,74.46,74.14,74.14,9684.8627
2025-03-12 13:00:00,74.14,74.88,74.14,74.63,13140.690097211836,74.14,74.88,74.14,74.63,13140.6901
2025-03-12 13:30:00,74.71,75.0,74.5,74.54,13156.714026279244,74.71,75.0,74.5,74.54,13156.714
2025-03-12 14:00:00,74.69,75.3,74.69,75.3,8617.669052451662,74.69,75.3,74.69,75.3,8617.6691
2025-03-12 14:30:00,75.32,75.55,75.15,75.55,25537.86988569597,75.32,75.55,75.15,75.55,25537.8699
2025-03-12 15:00:00,75.51,75.51,75.16,75.29,10009.614357440443,75.51,75.51,75.16,75.29,10009.6144
2025-03-12 15:30:00,75.38,75.38,75.05,75.12,51662.215575259055,75.38,75.38,75.05,75.12,51662.2156
2025-03-13 09:30:00,75.04,76.31,74.8,75.86,30127.12317060143,75.04,76.31,74.8,75.86,30127.1232
2025-03-13 10:00:00,75.79,76.0,75.35,75.49,46346.544172631126,75.79,76.0,75.35,75.49,46346.5442
2025-03-13 10:30:00,75.51,75.64,74.67,74.67,42563.82865078517,75.51,75.64,74.67,74.67,42563.8287
2025-03-13 11:00:00,74.8,75.01,74.23,74.5,69762.84584980237,74.8,75.01,74.23,74.5,69762.8458
2025-03-13 11:30:00,74.37,75.16,74.17,75.04,51678.23950432646,74.37,75.16,74.17,75.04,51678.2395
2025-03-13 12:00:00,75.08,75.33,74.75,74.96,102158.95737634868,75.08,75.33,74.75,74.96,102158.9574
2025-03-13 12:30:00,75.04,75.17,74.54,74.78,25961.96987501336,75.04,75.17,74.54,74.78,25961.9699
2025-03-13 13:00:00,74.82,74.82,74.27,74.55,11613.075526119004,74.82,74.82,74.27,74.55,11613.0755
2025-03-13 13:30:00,74.49,74.49,74.04,74.09,22167.50347185129,74.49,74.49,74.04,74.09,22167.5035
2025-03-13 14:00:00,74.15,74.7,74.1,74.48,16222.62578784318,74.15,74.7,74.1,74.48,16222.6258
2025-03-13 14:30:00,74.39,74.81,74.39,74.72,20211.515863689776,74.39,74.81,74.39,74.72,20211.5159
2025-03-13 15:00:00,74.66,74.78,74.37,74.39,25408.61019121889,74.66,74.78,74.37,74.39,25408.6102
2025-03-13 15:30:00,74.4,74.53,74.03,74.04,65252.64394829612,74.4,74.53,74.03,74.04,65252.6439
2025-03-14 09:30:00,74.4,74.97,74.38,74.55,17940.390983869245,74.4,74.97,74.38,74.55,17940.391
2025-03-14 10:00:00,74.37,75.47,74.17,75.16,73797.67118897554,74.37,75.47,74.17,75.16,73797.6712
2025-03-14 10:30:00,75.1,75.66,75.1,75.38,13750.66766371114,75.1,75.66,75.1,75.38,13750.6677
2025-03-14 11:00:00,75.49,75.95,75.46,75.91,13281.70067300502,75.49,75.95,75.46,75.91,13281.7007
2025-03-14 11:30:00,75.96,76.07,75.55,75.86,17657.301570345047,75.96,76.07,75.55,75.86,17657.3016
2025-03-14 12:00:00,75.88,76.12,75.82,75.87,11168.678559982907,75.88,76.12,75.82,75.87,11168.6786
2025-03-14 12:30:00,75.88,76.11,75.88,76.01,8922.1237047324,75.88,76.11,75.88,76.01,8922.1237
2025-03-14 13:00:00,75.95,76.1,75.81,75.85,11208.204251682511,75.95,76.1,75.81,75.85,11208.2043
2025-03-14 13:30:00,75.86,75.93,75.67,75.78,9849.375066766372,75.86,75.93,75.67,75.78,9849.3751
2025-03-14 14:00:00,75.8,76.01,75.76,75.9,9137.912616173486,75.8,76.01,75.76,75.9,9137.9126
2025-03-14 14:30:00,75.84,76.1,75.84,75.92,10979.5961969875,75.84,76.1,75.84,75.92,10979.5962
2025-03-14 15:00:00,75.94,76.16,75.93,76.11,14942.847986326247,75.94,76.16,75.93,76.11,14942.848
2025-03-14 15:30:00,76.16,76.25,75.79,76.18,75703.45048605918,76.16,76.25,75.79,76.18,75703.4505
2025-03-17 09:30:00,75.84,77.34,75.74,76.72,14409.785279350495,75.84,77.34,75.74,76.72,14409.7853
2025-03-17 10:00:00,76.62,77.25,76.62,76.95,9433.821172951608,76.62,77.25,76.62,76.95,9433.8212
2025-03-17 10:30:00,76.85,76.98,76.67,76.85,10550.154897980983,76.85,76.98,76.67,76.85,10550.1549
2025-03-17 11:00:00,76.98,77.24,76.84,77.22,9269.308834526226,76.98,77.24,76.84,77.22,9269.3088
2025-03-17 11:30:00,77.19,77.36,77.04,77.22,11323.576540967844,77.19,77.36,77.04,77.22,11323.5765
2025-03-17 12:00:00,77.16,77.49,77.15,77.29,7294.092511483815,77.16,77.49,77.15,77.29,7294.0925
2025-03-17 12:30:00,77.28,77.48,77.22,77.36,12593.739985044333,77.28,77.48,77.22,77.36,12593.74
2025-03-17 13:00:00,77.29,77.45,77.26,77.42,5018.694583911975,77.29,77.45,77.26,77.42,5018.6946
2025-03-17 13:30:00,77.44,77.62,77.23,77.34,12057.4724922551,77.44,77.62,77.23,77.34,12057.4725
2025-03-17 14:00:00,77.38,77.61,77.28,77.53,15244.097852793504,77.38,77.61,77.28,77.53,15244.0979
2025-03-17 14:30:00,77.62,77.65,77.49,77.58,14071.146245059288,77.62,77.65,77.49,77.58,14071.1462
2025-03-17 15:00:00,77.53,77.57,77.18,77.32,14940.711462450592,77.53,77.57,77.18,77.32,14940.7115
2025-03-17 15:30:00,77.31,77.4,76.97,76.99,52302.10447601752,77.31,77.4,76.97,76.99,52302.1045
2025-03-18 09:30:00,77.11,77.11,76.29,76.4,27032.36833671616,77.11,77.11,76.29,76.4,27032.3683
2025-03-18 10:00:00,76.47,76.62,75.98,76.6,35701.31396218353,76.47,76.62,75.98,76.6,35701.314
2025-03-18 10:30:00,76.57,76.69,76.4,76.48,25433.18021578891,76.57,76.69,76.4,76.48,25433.1802
2025-03-18 11:00:00,76.48,76.98,76.35,76.45,55896.8058968059,76.48,76.98,76.35,76.45,55896.8059
2025-03-18 11:30:00,76.49,76.52,75.89,76.0,9505.394722786026,76.49,76.52,75.89,76.0,9505.3947
2025-03-18 12:00:00,75.97,76.22,75.85,76.13,20680.482854395897,75.97,76.22,75.85,76.13,20680.4829
2025-03-18 12:30:00,76.19,76.25,75.96,76.1,44307.23213331909,76.19,76.25,75.96,76.1,44307.2321
2025-03-18 13:00:00,76.1,76.18,75.78,76.11,26896.69907061212,76.1,76.18,75.78,76.11,26896.6991
2025-03-18 13:30:00,76.13,76.55,76.11,76.48,7642.345903215469,76.13,76.55,76.11,76.48,7642.3459
2025-03-18 14:00:00,76.47,76.76,76.43,76.68,11171.883345796388,76.47,76.76,76.43,76.68,11171.8833
2025-03-18 14:30:00,76.67,76.89,76.51,76.89,44521.95278282235,76.67,76.89,76.51,76.89,44521.9528
2025-03-18 15:00:00,76.9,76.9,76.62,76.83,38454.224975964105,76.9,76.9,76.62,76.83,38454.225
2025-03-18 15:30:00,76.87,77.13,76.43,76.7,147404.12349108,76.87,77.13,76.43,76.7,147404.1235
2025-03-19 09:30:00,76.45,77.24,76.45,76.82,11798.95310330093,76.45,77.24,76.45,76.82,11798.9531
2025-03-19 10:00:00,76.74,76.85,76.43,76.55,12860.80546950112,76.74,76.85,76.43,76.55,12860.8055
2025-03-19 10:30:00,76.65,76.89,76.23,76.3,11097.105010148489,76.65,76.89,76.23,76.3,11097.105
2025-03-19 11:00:00,76.38,76.73,76.38,76.54,21730.58433927999,76.38,76.73,76.38,76.54,21730.5843
2025-03-19 11:30:00,76.54,76.67,76.29,76.45,27288.75120179468,76.54,76.67,76.29,76.45,27288.7512
2025-03-19 12:00:00,76.47,76.56,75.63,75.8,22258.305736566606,76.47,76.56,75.63,75.8,22258.3057
2025-03-19 12:30:00,75.83,76.14,75.72,76.11,11669.693408823843,75.83,76.14,75.72,76.11,11669.6934
2025-03-19 13:00:00,76.14,76.23,75.99,76.08,18903.963251789337,76.14,76.23,75.99,76.08,18903.9633
2025-03-19 13:30:00,76.05,76.35,75.96,76.06,20825.76647794039,76.05,76.35,75.96,76.06,20825.7665
2025-03-19 14:00:00,75.92,76.7,75.92,76.47,23780.5789979703,75.92,76.7,75.92,76.47,23780.579
2025-03-19 14:30:00,76.54,76.93,76.45,76.8,15059.288537549406,76.54,76.93,76.45,76.8,15059.2885
2025-03-19 15:00:00,76.86,77.09,76.51,76.51,22871.488088879392,76.86,77.09,76.51,76.51,22871.4881
2025-03-19 15:30:00,76.54,76.73,76.13,76.19,81694.26343339386,76.54,76.73,76.13,76.19,81694.2634
2025-03-20 09:30:00,75.79,76.84,75.79,76.84,8667.877363529537,75.79,76.84,75.79,76.84,8667.8774
2025-03-20 10:00:00,76.96,77.22,76.93,77.13,14088.238436064525,76.96,77.22,76.93,77.13,14088.2384
2025-03-20 10:30:00,77.19,77.63,77.06,77.56,11313.9621835274,77.19,77.63,77.06,77.56,11313.9622
2025-03-20 11:00:00,77.63,77.77,77.55,77.57,8750.133532742228,77.63,77.77,77.55,77.57,8750.1335
2025-03-20 11:30:00,77.52,78.15,77.3,77.81,32947.33468646512,77.52,78.15,77.3,77.81,32947.3347
2025-03-20 12:00:00,77.84,77.96,77.37,77.44,9532.101271231706,77.84,77.96,77.37,77.44,9532.1013
2025-03-20 12:30:00,77.41,77.72,77.35,77.46,5992.949471210341,77.41,77.72,77.35,77.46,5992.9495
2025-03-20 13:00:00,77.42,77.63,77.09,77.12,8421.108855891465,77.42,77.63,77.09,77.12,8421.1089
2025-03-20 13:30:00,77.22,77.48,77.08,77.13,11855.570986005769,77.22,77.48,77.08,77.13,11855.571
2025-03-20 14:00:00,77.2,77.48,77.07,77.23,7254.566819784211,77.2,77.48,77.07,77.23,7254.5668
2025-03-20 14:30:00,77.28,77.78,77.23,77.49,14166.221557525903,77.28,77.78,77.23,77.49,14166.2216
2025-03-20 15:00:00,77.52,77.88,77.47,77.76,11671.829932699498,77.52,77.88,77.47,77.76,11671.8299
2025-03-20 15:30:00,77.76,78.35,77.75,78.25,60743.5103087277,77.76,78.35,77.75,78.25,60743.5103
2025-03-21 09:30:00,77.6,78.11,76.98,77.6,14972.759320585406,77.6,78.11,76.98,77.6,14972.7593
2025-03-21 10:00:00,77.67,77.82,77.04,77.68,22322.401452836235,77.67,77.82,77.04,77.68,22322.4015
2025-03-21 10:30:00,77.74,78.18,77.59,78.18,4756.970409144322,77.74,78.18,77.59,78.18,4756.9704
2025-03-21 11:00:00,78.18,78.39,78.08,78.22,12133.319089840828,78.18,78.39,78.08,78.22,12133.3191
2025-03-21 11:30:00,78.19,78.37,77.93,78.21,10792.65035786775,78.19,78.37,77.93,78.21,10792.6504
2025-03-21 12:00:00,78.25,78.7,78.09,78.59,20999.893173806217,78.25,78.7,78.09,78.59,20999.8932
2025-03-21 12:30:00,78.5,78.56,77.87,78.05,9411.387672257237,78.5,78.56,77.87,78.05,9411.3877
2025-03-21 13:00:00,77.98,78.07,77.83,77.84,5877.577181925008,77.98,78.07,77.83,77.84,5877.5772
2025-03-21 13:30:00,77.88,78.41,77.73,78.32,13256.06238649717,77.88,78.41,77.73,78.32,13256.0624
2025-03-21 14:00:00,78.37,78.37,78.01,78.05,5038.991560730691,78.37,78.37,78.01,78.05,5038.9916
2025-03-21 14:30:00,78.08,78.3,78.06,78.12,7101.805362674928,78.08,78.3,78.06,78.12,7101.8054
2025-03-21 15:00:00,78.12,78.21,77.87,78.21,15534.665099882492,78.12,78.21,77.87,78.21,15534.6651
2025-03-21 15:30:00,78.17,78.51,77.92,78.38,62680.269202008334,78.17,78.51,77.92,78.38,62680.2692
2025-03-24 09:30:00,78.34,79.05,78.34,78.84,7312.252964426877,78.34,79.05,78.34,78.84,7312.253
2025-03-24 10:00:00,78.72,79.35,78.72,78.95,6897.767332549941,78.72,79.35,78.72,78.95,6897.7673
2025-03-24 10:30:00,79.04,79.09,78.73,79.09,6367.909411387672,79.04,79.09,78.73,79.09,6367.9094
2025-03-24 11:00:00,79.08,79.23,79.04,79.18,8483.068048285439,79.08,79.23,79.04,79.18,8483.068
2025-03-24 11:30:00,79.17,79.63,79.1,79.57,6717.231065057152,79.17,79.63,79.1,79.57,6717.2311
2025-03-24 12:00:00,79.57,79.65,79.17,79.18,5953.423779510736,79.57,79.65,79.17,79.18,5953.4238
2025-03-24 12:30:00,79.18,79.48,79.17,79.42,5882.918491614144,79.18,79.48,79.17,79.42,5882.9185
2025-03-24 13:00:00,79.48,79.53,79.41,79.47,6663.817968165794,79.48,79.53,79.41,79.47,6663.818
2025-03-24 13:30:00,79.5,79.74,79.42,79.64,9602.6065591283,79.5,79.74,79.42,79.64,9602.6066
2025-03-24 14:00:00,79.63,79.69,79.38,79.67,11101.378057899798,79.63,79.69,79.38,79.67,11101.3781
2025-03-24 14:30:00,79.62,80.04,79.49,79.89,25103.08727700032,79.62,80.04,79.49,79.89,25103.0873
2025-03-24 15:00:00,79.83,79.89,79.27,79.39,13113.983548766157,79.83,79.89,79.27,79.39,13113.9835
2025-03-24 15:30:00,79.36,79.72,79.29,79.39,114862.7283409892,79.36,79.72,79.29,79.39,114862.7283
2025-03-25 09:30:00,79.77,79.77,79.19,79.49,5532.528576006836,79.77,79.77,79.19,79.49,5532.5286
2025-03-25 10:00:00,79.28,79.97,79.28,79.97,12031.83420574725,79.28,79.97,79.28,79.97,12031.8342
2025-03-25 10:30:00,79.89,80.33,79.89,80.21,14034.825339173163,79.89,80.33,79.89,80.21,14034.8253
2025-03-25 11:00:00,80.21,80.37,79.8,79.91,12915.286828330309,80.21,80.37,79.8,79.91,12915.2868
2025-03-25 11:30:00,79.91,80.17,79.91,80.08,6747.142399316313,79.91,80.17,79.91,80.08,6747.1424
2025-03-25 12:00:00,80.11,80.17,79.91,80.02,7491.720969981839,80.11,80.17,79.91,80.02,7491.721
2025-03-25 12:30:00,80.06,80.49,79.99,80.22,10789.445572054268,80.06,80.49,79.99,80.22,10789.4456
2025-03-25 13:00:00,80.22,80.35,80.2,80.22,10265.99722251896,80.22,80.35,80.2,80.22,10265.9972
2025-03-25 13:30:00,80.22,80.42,80.21,80.27,5498.344193996368,80.22,80.42,80.21,80.27,5498.3442
2025-03-25 14:00:00,80.24,80.27,79.91,79.93,29732.93451554321,80.24,80.27,79.91,79.93,29732.9345
2025-03-25 14:30:00,79.91,80.04,79.87,79.91,7372.075632945198,79.91,80.04,79.87,79.91,7372.0756
2025-03-25 15:00:00,79.97,80.37,79.97,80.32,9537.442580920842,79.97,80.37,79.97,80.32,9537.4426
2025-03-25 15:30:00,80.42,80.87,80.35,80.83,64728.12733682299,80.42,80.87,80.35,80.83,64728.1273
2025-03-26 09:30:00,80.59,82.59,80.53,82.26,22011.537228928533,80.59,82.59,80.53,82.26,22011.5372
2025-03-26 10:00:00,82.06,82.47,81.75,82.26,25447.067620980662,82.06,82.47,81.75,82.26,25447.0676
2025-03-26 10:30:00,82.4,82.87,82.3,82.8,27581.45497275932,82.4,82.87,82.3,82.8,27581.455
2025-03-26 11:00:00,82.79,83.0,82.28,82.38,36694.79756436278,82.79,83.0,82.28,82.38,36694.7976
2025-03-26 11:30:00,82.36,82.72,82.26,82.26,28632.62471958124,82.36,82.72,82.26,82.26,28632.6247
2025-03-26 12:00:00,82.3,82.44,82.21,82.38,7862.407862407862,82.3,82.44,82.21,82.38,7862.4079
2025-03-26 12:30:00,82.38,82.66,82.33,82.57,19060.99775664993,82.38,82.66,82.33,82.57,19060.9978
2025-03-26 13:00:00,82.55,82.73,82.55,82.65,13737.848520457215,82.55,82.73,82.55,82.65,13737.8485
2025-03-26 13:30:00,82.62,83.09,82.61,82.93,25979.06206601859,82.62,83.09,82.61,82.93,25979.0621
2025-03-26 14:00:00,82.9,83.37,82.75,83.28,25235.551757290887,82.9,83.37,82.75,83.28,25235.5518
2025-03-26 14:30:00,83.35,83.45,83.04,83.22,17076.167076167076,83.35,83.45,83.04,83.22,17076.1671
2025-03-26 15:00:00,83.27,83.33,82.86,82.87,14145.92458070719,83.27,83.33,82.86,82.87,14145.9246
2025-03-26 15:30:00,82.83,83.14,82.7,83.02,65304.98878324965,82.83,83.14,82.7,83.02,65304.9888
2025-03-27 09:30:00,83.08,83.38,82.35,82.7,31260.54908663604,83.08,83.38,82.35,82.7,31260.5491
2025-03-27 10:00:00,82.74,83.0,82.64,82.96,20590.748851618417,82.74,83.0,82.64,82.96,20590.7489
2025-03-27 10:30:00,82.73,83.26,82.72,82.92,24842.43136417049,82.73,83.26,82.72,82.92,24842.4314
2025-03-27 11:00:00,82.98,83.21,82.75,83.11,9969.020403803012,82.98,83.21,82.75,83.11,9969.0204
2025-03-27 11:30:00,83.11,83.32,82.85,82.92,19508.59950859951,83.11,83.32,82.85,82.92,19508.5995
2025-03-27 12:00:00,82.91,83.17,82.26,82.34,21888.68710607841,82.91,83.17,82.26,82.34,21888.6871
2025-03-27 12:30:00,82.35,82.61,81.99,81.99,8436.064523021045,82.35,82.61,81.99,81.99,8436.0645
2025-03-27 13:00:00,81.95,82.04,81.86,82.01,17129.580173058435,81.95,82.04,81.86,82.01,17129.5802
2025-03-27 13:30:00,82.08,82.24,81.92,81.94,7385.963038136951,82.08,82.24,81.92,81.94,7385.963
2025-03-27 14:00:00,82.02,82.77,81.99,82.73,17270.590748851617,82.02,82.77,81.99,82.73,17270.5907
2025-03-27 14:30:00,82.72,82.72,82.32,82.42,11141.97201153723,82.72,82.72,82.32,82.42,11141.972
2025-03-27 15:00:00,82.41,82.65,82.26,82.26,16649.93056297404,82.41,82.65,82.26,82.26,16649.9306
2025-03-27 15:30:00,82.29,82.5,81.98,82.49,74335.0069437026,82.29,82.5,81.98,82.49,74335.0069
2025-03-28 09:30:00,82.58,83.25,81.67,81.67,19114.41085354129,82.58,83.25,81.67,81.67,19114.4109
2025-03-28 10:00:00,81.67,81.97,81.54,81.97,29371.86198055763,81.67,81.97,81.54,81.97,29371.862
2025-03-28 10:30:00,81.85,81.88,81.44,81.46,31703.87779083431,81.85,81.88,81.44,81.46,31703.8778
2025-03-28 11:00:00,81.45,81.53,81.32,81.5,13586.15532528576,81.45,81.53,81.32,81.5,13586.1553
2025-03-28 11:30:00,81.5,81.52,81.22,81.23,13863.90342912082,81.5,81.52,81.22,81.23,13863.9034
2025-03-28 12:00:00,81.2,81.23,80.34,80.66,17833.56479008653,81.2,81.23,80.34,80.66,17833.5648
2025-03-28 12:30:00,80.78,80.98,80.58,80.65,13084.072214506998,80.78,80.98,80.58,80.65,13084.0722
2025-03-28 13:00:00,80.65,80.78,80.48,80.48,14761.24345689563,80.65,80.78,80.48,80.48,14761.2435
2025-03-28 13:30:00,80.49,81.16,80.49,81.11,9290.67407328277,80.49,81.16,80.49,81.11,9290.6741
2025-03-28 14:00:00,81.11,81.19,80.83,80.86,11463.518854823202,81.11,81.19,80.83,80.86,11463.5189
2025-03-28 14:30:00,80.79,80.81,80.48,80.71,8808.887939322722,80.79,80.81,80.48,80.71,8808.8879
2025-03-28 15:00:00,80.71,80.78,80.28,80.37,41202.86294199338,80.71,80.78,80.28,80.37,41202.8629
2025-03-28 15:30:00,80.37,80.37,79.62,79.68,107307.97991667555,80.37,80.37,79.62,79.68,107307.9799
2025-03-31 09:30:00,79.47,79.71,78.93,79.38,18300.395256917,79.47,79.71,78.93,79.38,18300.3953
2025-03-31 10:00:00,79.38,79.41,78.69,79.02,42098.06644589253,79.38,79.41,78.69,79.02,42098.0664
2025-03-31 10:30:00,78.94,79.28,78.53,78.87,59044.97382758252,78.94,79.28,78.53,78.87,59044.9738
2025-03-31 11:00:00,78.93,79.02,78.28,78.28,67216.10939002244,78.93,79.02,78.28,78.28,67216.1094
2025-03-31 11:30:00,78.28,78.5,77.97,78.18,28095.288964854182,78.28,78.5,77.97,78.18,28095.289
2025-03-31 12:00:00,78.3,78.64,78.1,78.64,57774.81038350603,78.3,78.64,78.1,78.64,57774.8104
2025-03-31 12:30:00,78.78,78.86,78.62,78.77,9077.021685717338,78.78,78.86,78.62,78.77,9077.0217
2025-03-31 13:00:00,78.77,79.0,78.67,78.79,11806.43093686572,78.77,79.0,78.67,78.79,11806.4309
2025-03-31 13:30:00,78.83,79.06,78.75,78.89,19126.161734857385,78.83,79.06,78.75,78.89,19126.1617
2025-03-31 14:00:00,79.03,79.5,79.0,79.0,48910.3728234163,79.03,79.5,79.0,79.0,48910.3728
2025-03-31 14:30:00,79.08,79.23,78.94,79.06,29609.01613075526,79.08,79.23,78.94,79.06,29609.0161
2025-03-31 15:00:00,79.03,79.64,79.03,79.36,20859.95085995086,79.03,79.64,79.03,79.36,20859.9509
2025-03-31 15:30:00,79.33,79.89,79.19,79.62,248725.5635081722,79.33,79.89,79.19,79.62,248725.5635
2025-04-01 09:30:00,79.03,79.89,78.79,79.0,16499.30562974041,79.03,79.89,78.79,79.0,16499.3056
2025-04-01 10:00:00,78.89,79.01,78.68,78.81,23343.659865399,78.89,79.01,78.68,78.81,23343.6599
2025-04-01 10:30:00,78.89,79.65,78.87,79.54,27832.496528148706,78.89,79.65,78.87,79.54,27832.4965
2025-04-01 11:00:00,79.68,80.4,79.59,80.23,30343.980343980344,79.68,80.4,79.59,80.23,30343.9803
2025-04-01 11:30:00,80.16,80.74,80.08,80.63,13225.08279030018,80.16,80.74,80.08,80.63,13225.0828
2025-04-01 12:00:00,80.64,80.99,80.46,80.51,36895.63080867429,80.64,80.99,80.46,80.51,36895.6308
2025-04-01 12:30:00,80.44,80.61,80.29,80.49,32602.28608054695,80.44,80.61,80.29,80.49,32602.2861
2025-04-01 13:00:00,80.49,80.49,79.92,79.92,9015.062493323365,80.49,80.49,79.92,79.92,9015.0625
2025-04-01 13:30:00,79.98,80.48,79.98,80.17,15008.011964533704,79.98,80.48,79.98,80.17,15008.012
2025-04-01 14:00:00,80.17,80.22,79.83,79.9,15959.8333511377,80.17,80.22,79.83,79.9,15959.8334
2025-04-01 14:30:00,79.89,79.96,79.69,79.79,13790.193355410747,79.89,79.96,79.69,79.79,13790.1934
2025-04-01 15:00:00,79.83,80.05,79.81,79.95,17672.257237474627,79.83,80.05,79.81,79.95,17672.2572
2025-04-01 15:30:00,79.91,80.34,79.82,80.08,67284.47815404338,79.91,80.34,79.82,80.08,67284.4782
2025-04-02 09:30:00,79.62,81.04,79.52,80.65,28863.369298151905,79.62,81.04,79.52,80.65,28863.3693
2025-04-02 10:00:00,80.63,80.87,80.47,80.78,12076.70120713599,80.63,80.87,80.47,80.78,12076.7012
2025-04-02 10:30:00,80.78,81.08,80.52,81.08,8784.317914752697,80.78,81.08,80.52,81.08,8784.3179
2025-04-02 11:00:00,81.01,81.16,80.86,81.03,18946.693729302424,81.01,81.16,80.86,81.03,18946.6937
2025-04-02 11:30:00,81.03,81.17,80.53,80.53,15421.429334472812,81.03,81.17,80.53,80.53,15421.4293
2025-04-02 12:00:00,80.51,80.72,80.51,80.66,8181.818181818182,80.51,80.72,80.51,80.66,8181.8182
2025-04-02 12:30:00,80.68,81.05,80.56,80.96,6922.337357119965,80.68,81.05,80.56,80.96,6922.3374
2025-04-02 13:00:00,80.95,81.29,80.91,81.23,9403.909838692449,80.95,81.29,80.91,81.23,9403.9098
2025-04-02 13:30:00,81.23,81.75,81.12,81.42,14931.097105010149,81.23,81.75,81.12,81.42,14931.0971
2025-04-02 14:00:00,81.42,81.42,80.93,80.94,9751.094968486274,81.42,81.42,80.93,80.94,9751.095
2025-04-02 14:30:00,80.95,81.28,80.95,81.02,16104.048712744365,80.95,81.28,80.95,81.02,16104.0487
2025-04-02 15:00:00,81.03,81.51,81.03,81.48,12180.322615105224,81.03,81.51,81.03,81.48,12180.3226
2025-04-02 15:30:00,81.43,82.07,81.43,81.91,45518.641170815084,81.43,82.07,81.43,81.91,45518.6412
2025-04-03 09:30:00,79.91,82.5,79.91,80.65,44183.31374853114,79.91,82.5,79.91,80.65,44183.3137
2025-04-03 10:00:00,80.46,81.38,79.75,80.55,28661.46779190257,80.46,81.38,79.75,80.55,28661.4678
2025-04-03 10:30:00,80.52,81.28,80.51,80.69,23027.45433180216,80.52,81.28,80.51,80.69,23027.4543
2025-04-03 11:00:00,80.72,81.53,80.68,80.89,33478.260869565216,80.72,81.53,80.68,80.89,33478.2609
2025-04-03 11:30:00,80.71,80.74,80.07,80.33,24840.29484029484,80.71,80.74,80.07,80.33,24840.2948
2025-04-03 12:00:00,80.33,80.64,80.09,80.63,43513.51351351351,80.33,80.64,80.09,80.63,43513.5135
2025-04-03 12:30:00,80.69,80.71,80.26,80.46,39662.429227646615,80.69,80.71,80.26,80.46,39662.4292
2025-04-03 13:00:00,80.42,80.56,80.32,80.45,34952.46234376669,80.42,80.56,80.32,80.45,34952.4623
2025-04-03 13:30:00,80.49,80.73,80.27,80.28,27584.6597585728,80.49,80.73,80.27,80.28,27584.6598
2025-04-03 14:00:00,80.21,80.51,80.1,80.46,30373.891678239503,80.21,80.51,80.1,80.46,30373.8917
2025-04-03 14:30:00,80.45,80.66,80.28,80.41,33551.97094327529,80.45,80.66,80.28,80.41,33551.9709
2025-04-03 15:00:00,80.38,80.43,80.01,80.16,49528.89648541823,80.38,80.43,80.01,80.16,49528.8965
2025-04-03 15:30:00,80.15,80.15,79.1,79.13,102564.896912723,80.15,80.15,79.1,79.13,102564.8969
2025-04-04 09:30:00,77.13,79.07,76.44,76.97,88718.08567460741,77.13,79.07,76.44,76.97,88718.0857
2025-04-04 10:00:00,76.95,77.13,75.86,76.13,97195.81241320372,76.95,77.13,75.86,76.13,97195.8124
2025-04-04 10:30:00,76.13,76.23,74.53,75.03,76175.62226257878,76.13,76.23,74.53,75.03,76175.6223
2025-04-04 11:00:00,75.03,76.18,74.63,74.63,35863.689776733256,75.03,76.18,74.63,74.63,35863.6898
2025-04-04 11:30:00,74.65,75.39,74.63,75.1,31012.712317060144,74.65,75.39,74.63,75.1,31012.7123
2025-04-04 12:00:00,75.02,75.35,74.62,74.69,36241.85450272407,75.02,75.35,74.62,74.69,36241.8545
2025-04-04 12:30:00,74.74,74.79,74.05,74.1,27240.679414592458,74.74,74.79,74.05,74.1,27240.6794
2025-04-04 13:00:00,73.94,74.1,73.05,73.66,20501.014848840936,73.94,74.1,73.05,73.66,20501.0148
2025-04-04 13:30:00,73.68,74.11,73.37,73.76,26205.533596837944,73.68,74.11,73.37,73.76,26205.5336
2025-04-04 14:00:00,73.8,74.28,73.15,73.24,23584.018801410104,73.8,74.28,73.15,73.24,23584.0188
2025-04-04 14:30:00,73.16,73.47,72.81,73.16,33453.690844995195,73.16,73.47,72.81,73.16,33453.6908
2025-04-04 15:00:00,73.25,73.77,72.86,73.29,62276.46618950967,73.25,73.77,72.86,73.29,62276.4662
2025-04-04 15:30:00,73.3,73.58,72.05,72.21,108199.97863476124,73.3,73.58,72.05,72.21,108199.9786
2025-04-07 09:30:00,69.9,71.66,68.93,71.44,38390.12925969448,69.9,71.66,68.93,71.44,38390.1293
2025-04-07 10:00:00,71.31,74.46,70.74,72.03,52588.3986753552,71.31,74.46,70.74,72.03,52588.3987
2025-04-07 10:30:00,72.22,73.29,71.5,73.01,46503.57867749172,72.22,73.29,71.5,73.01,46503.5787
2025-04-07 11:00:00,72.92,73.4,71.12,71.27,41928.21279777801,72.92,73.4,71.12,71.27,41928.2128
2025-04-07 11:30:00,71.27,72.58,71.26,71.96,27792.97083644909,71.27,72.58,71.26,71.96,27792.9708
2025-04-07 12:00:00,71.73,71.83,70.91,71.49,40409.1443221878,71.73,71.83,70.91,71.49,40409.1443
2025-04-07 12:30:00,71.51,71.69,70.7,70.97,18946.693729302424,71.51,71.69,70.7,70.97,18946.6937
2025-04-07 13:00:00,71.05,72.19,70.81,72.15,36849.69554534772,71.05,72.19,70.81,72.15,36849.6955
2025-04-07 13:30:00,72.15,73.1,71.86,72.97,31802.15788911441,72.15,73.1,71.86,72.97,31802.1579
2025-04-07 14:00:00,72.96,73.33,72.18,72.19,35376.56233308407,72.96,73.33,72.18,72.19,35376.5623
2025-04-07 14:30:00,72.27,72.82,71.86,71.95,22749.706227967097,72.27,72.82,71.86,71.95,22749.7062
2025-04-07 15:00:00,71.86,72.3,71.14,71.25,44190.79158209593,71.86,72.3,71.14,71.25,44190.7916
2025-04-07 15:30:00,71.28,72.1,71.08,71.17,87930.7766264288,71.28,72.1,71.08,71.17,87930.7766
2025-04-08 09:30:00,73.5,74.05,72.56,73.66,33791.26161734857,73.5,74.05,72.56,73.66,33791.2616
2025-04-08 10:00:00,73.68,73.99,73.33,73.6,30056.61788270484,73.68,73.99,73.33,73.6,30056.6179
2025-04-08 10:30:00,73.65,73.86,73.39,73.4,18601.645123384253,73.65,73.86,73.39,73.4,18601.6451
2025-04-08 11:00:00,73.37,73.39,72.6,72.72,27130.64843499626,73.37,73.39,72.6,72.72,27130.6484
2025-04-08 11:30:00,72.82,73.22,72.68,72.79,17501.335327422283,72.82,73.22,72.68,72.79,17501.3353
2025-04-08 12:00:00,72.75,72.88,71.92,72.26,16844.354235658582,72.75,72.88,71.92,72.26,16844.3542
2025-04-08 12:30:00,72.28,72.28,71.31,71.31,23915.180002136523,72.28,72.28,71.31,71.31,23915.18
2025-04-08 13:00:00,71.31,71.47,70.81,70.93,19155.00480717872,71.31,71.47,70.81,70.93,19155.0048
2025-04-08 13:30:00,70.96,71.37,70.76,71.19,17142.39931631236,70.96,71.37,70.76,71.19,17142.3993
2025-04-08 14:00:00,71.12,71.12,70.24,70.3,18706.33479329132,71.12,71.12,70.24,70.3,18706.3348
2025-04-08 14:30:00,70.39,70.88,69.9,70.0,17125.307125307125,70.39,70.88,69.9,70.0,17125.3071
2025-04-08 15:00:00,69.93,69.95,69.05,69.35,41685.71733789125,69.93,69.95,69.05,69.35,41685.7173
2025-04-08 15:30:00,69.35,69.39,68.25,68.94,308850.550154898,69.35,69.39,68.25,68.94,308850.5502
2025-04-09 09:30:00,67.92,68.36,66.65,67.37,59181.7113556244,67.92,68.36,66.65,67.37,59181.7114
2025-04-09 10:00:00,67.56,68.37,67.22,68.24,34570.02457002457,67.56,68.37,67.22,68.24,34570.0246
2025-04-09 10:30:00,68.13,68.6,67.35,67.46,23484.67044119218,68.13,68.6,67.35,67.46,23484.6704
2025-04-09 11:00:00,67.46,68.45,67.38,68.33,25447.067620980662,67.46,68.45,67.38,68.33,25447.0676
2025-04-09 11:30:00,68.38,68.47,67.39,67.56,38627.28340989211,68.38,68.47,67.39,67.56,38627.2834
2025-04-09 12:00:00,67.58,68.32,67.42,68.13,32207.029163550906,67.58,68.32,67.42,68.13,32207.0292
2025-04-09 12:30:00,68.12,68.58,68.12,68.48,12043.585087063348,68.12,68.58,68.12,68.48,12043.5851
2025-04-09 13:00:00,68.46,72.54,68.08,71.82,48141.22422818075,68.46,72.54,68.08,71.82,48141.2242
2025-04-09 13:30:00,71.83,74.05,71.62,73.76,96537.7630595022,71.83,74.05,71.62,73.76,96537.7631
2025-04-09 14:00:00,73.98,75.23,73.75,75.17,86689.45625467364,73.98,75.23,73.75,75.17,86689.4563
2025-04-09 14:30:00,75.06,75.21,73.87,73.88,39734.00277748104,75.06,75.21,73.87,73.88,39734.0028
2025-04-09 15:00:00,73.87,75.39,73.83,75.06,28296.122209165685,73.87,75.39,73.83,75.06,28296.1222
2025-04-09 15:30:00,75.15,75.32,74.49,74.67,93707.93718619805,75.15,75.32,74.49,74.67,93707.9372
2025-04-10 09:30:00,73.56,73.84,72.27,72.44,12768.934942847984,73.56,73.84,72.27,72.44,12768.9349
2025-04-10 10:00:00,72.59,72.61,71.87,72.06,14530.498878324965,72.59,72.61,71.87,72.06,14530.4989
2025-04-10 10:30:00,71.99,72.48,71.43,71.56,13040.273475056085,71.99,72.48,71.43,71.56,13040.2735
2025-04-10 11:00:00,71.66,72.2,71.63,71.95,8512.9793825446,71.66,72.2,71.63,71.95,8512.9794
2025-04-10 11:30:00,72.05,72.05,71.27,71.38,13157.782288217071,72.05,72.05,71.27,71.38,13157.7823
2025-04-10 12:00:00,71.29,71.44,69.99,70.39,16598.653989958337,71.29,71.44,69.99,70.39,16598.654
2025-04-10 12:30:00,70.43,71.4,70.43,71.1,10889.86219421002,70.43,71.4,70.43,71.1,10889.8622
2025-04-10 13:00:00,71.12,71.73,70.03,70.78,14154.470676209809,71.12,71.73,70.03,70.78,14154.4707
2025-04-10 13:30:00,70.88,72.29,70.86,72.18,16845.42249759641,70.88,72.29,70.86,72.18,16845.4225
2025-04-10 14:00:00,72.01,72.32,71.27,72.14,17955.346650998825,72.01,72.32,71.27,72.14,17955.3467
2025-04-10 14:30:00,72.14,72.47,71.42,71.84,24432.218780044863,72.14,72.47,71.42,71.84,24432.2188
2025-04-10 15:00:00,71.71,72.3,71.39,71.39,23391.73165260122,71.71,72.3,71.39,71.39,23391.7317
2025-04-10 15:30:00,71.31,72.34,71.08,71.95,93414.1651532956,71.31,72.34,71.08,71.95,93414.1652
2025-04-11 09:30:00,71.8,72.94,71.69,72.14,17531.246661681445,71.8,72.94,71.69,72.14,17531.2467
2025-04-11 10:00:00,72.02,72.67,71.18,71.29,15886.123277427623,72.02,72.67,71.18,71.29,15886.1233
2025-04-11 10:30:00,71.18,71.73,71.18,71.51,15295.374425809208,71.18,71.73,71.18,71.51,15295.3744
2025-04-11 11:00:00,71.52,71.82,70.75,70.86,12323.469714774064,71.52,71.82,70.75,70.86,12323.4697
2025-04-11 11:30:00,70.96,71.33,70.95,71.28,6213.011430402735,70.96,71.33,70.95,71.28,6213.0114
2025-04-11 12:00:00,71.32,72.01,71.27,71.45,6113.663070184809,71.32,72.01,71.27,71.45,6113.6631
2025-04-11 12:30:00,71.34,72.06,71.33,71.83,5989.74468539686,71.34,72.06,71.33,71.83,5989.7447
2025-04-11 13:00:00,71.83,71.86,71.27,71.27,9814.122422818074,71.83,71.86,71.27,71.27,9814.1224
2025-04-11 13:30:00,71.3,71.95,71.05,71.7,7638.07285546416,71.3,71.95,71.05,71.7,7638.0729
2025-04-11 14:00:00,71.7,71.81,71.29,71.46,8001.281914325393,71.7,71.81,71.29,71.46,8001.2819
2025-04-11 14:30:00,71.54,71.63,71.33,71.59,6253.605384040166,71.54,71.63,71.33,71.59,6253.6054
2025-04-11 15:00:00,71.58,72.4,71.54,72.25,22817.00673005021,71.58,72.4,71.54,72.25,22817.0067
2025-04-11 15:30:00,72.28,72.5,71.91,71.94,39208.41790407008,72.28,72.5,71.91,71.94,39208.4179
2025-04-14 09:30:00,72.4,73.9,72.4,73.67,19552.39824805042,72.4,73.9,72.4,73.67,19552.3982
2025-04-14 10:00:00,73.67,74.08,72.84,73.32,21229.56949043905,73.67,74.08,72.84,73.32,21229.5695
2025-04-14 10:30:00,73.31,73.6,73.27,73.45,19658.15617989531,73.31,73.6,73.27,73.45,19658.1562
2025-04-14 11:00:00,73.4,73.4,72.68,72.71,16598.653989958337,73.4,73.4,72.68,72.71,16598.654
2025-04-14 11:30:00,72.76,73.03,72.68,72.69,21897.233201581028,72.76,73.03,72.68,72.69,21897.2332
2025-04-14 12:00:00,72.61,72.74,72.27,72.61,11786.133960047004,72.61,72.74,72.27,72.61,11786.134
2025-04-14 12:30:00,72.6,72.88,72.46,72.51,10928.319623971798,72.6,72.88,72.46,72.51,10928.3196
2025-04-14 13:00:00,72.55,72.94,72.47,72.81,17149.87714987715,72.55,72.94,72.47,72.81,17149.8771
2025-04-14 13:30:00,72.76,73.31,72.69,73.26,16358.295053947228,72.76,73.31,72.69,73.26,16358.2951
2025-04-14 14:00:00,73.17,73.47,73.13,73.47,8707.403055229142,73.17,73.47,73.13,73.47,8707.4031
2025-04-14 14:30:00,73.39,73.66,73.3,73.41,11665.420361072534,73.39,73.66,73.3,73.41,11665.4204
2025-04-14 15:00:00,73.46,73.84,73.44,73.61,14305.095609443437,73.46,73.84,73.44,73.61,14305.0956
2025-04-14 15:30:00,73.66,73.77,73.23,73.28,44922.55100950753,73.66,73.77,73.23,73.28,44922.551
2025-04-15 09:30:00,73.7,75.03,73.37,74.69,32928.105971584235,73.7,75.03,73.37,74.69,32928.106
2025-04-15 10:00:00,74.56,75.12,74.21,74.59,31824.591389808786,74.56,75.12,74.21,74.59,31824.5914
2025-04-15 10:30:00,74.6,74.92,74.36,74.68,19549.19346223694,74.6,74.92,74.36,74.68,19549.1935
2025-04-15 11:00:00,74.72,74.88,74.59,74.59,6586.903108642239,74.72,74.88,74.59,74.59,6586.9031
2025-04-15 11:30:00,74.61,74.87,74.55,74.74,11327.849588719151,74.61,74.87,74.55,74.74,11327.8496
2025-04-15 12:00:00,74.74,74.78,74.47,74.57,7549.407114624506,74.74,74.78,74.47,74.57,7549.4071
2025-04-15 12:30:00,74.58,74.65,74.29,74.32,11918.598440337571,74.58,74.65,74.29,74.32,11918.5984
2025-04-15 13:00:00,74.27,74.42,74.03,74.1,3602.1792543531674,74.27,74.42,74.03,74.1,3602.1793
2025-04-15 13:30:00,74.15,74.33,74.08,74.28,7686.144642666381,74.15,74.33,74.08,74.28,7686.1446
2025-04-15 14:00:00,74.3,74.3,74.05,74.06,8754.406580493536,74.3,74.3,74.05,74.06,8754.4066
2025-04-15 14:30:00,74.19,74.34,74.05,74.34,7922.230530926183,74.19,74.34,74.05,74.34,7922.2305
2025-04-15 15:00:00,74.23,74.49,74.1,74.38,9553.46650998825,74.23,74.49,74.1,74.38,9553.4665
2025-04-15 15:30:00,74.38,74.41,73.9,73.95,44000.64095716269,74.38,74.41,73.9,73.95,44000.641
2025-04-16 09:30:00,73.59,73.73,72.72,73.34,15458.818502296765,73.59,73.73,72.72,73.34,15458.8185
2025-04-16 10:00:00,73.38,73.85,73.13,73.24,11302.211302211304,73.38,73.85,73.13,73.24,11302.2113
2025-04-16 10:30:00,73.14,73.15,72.76,72.9,19390.022433500693,73.14,73.15,72.76,72.9,19390.0224
2025-04-16 11:00:00,73.0,73.08,72.75,73.04,10037.38916782395,73.0,73.08,72.75,73.04,10037.3892
2025-04-16 11:30:00,73.03,73.1,72.41,72.43,9100.523448349535,73.03,73.1,72.41,72.43,9100.5234
2025-04-16 12:00:00,72.34,72.65,72.26,72.63,6099.775664993056,72.34,72.65,72.26,72.63,6099.7757
2025-04-16 12:30:00,72.63,72.73,72.29,72.72,7360.324751629099,72.63,72.73,72.29,72.72,7360.3248
2025-04-16 13:00:00,72.66,72.73,72.55,72.72,10659.117615639354,72.66,72.73,72.55,72.72,10659.1176
2025-04-16 13:30:00,72.67,72.7,71.58,71.75,41246.66168144429,72.67,72.7,71.58,71.75,41246.6617
2025-04-16 14:00:00,71.81,72.02,71.67,72.0,9841.89723320158,71.81,72.02,71.67,72.0,9841.8972
2025-04-16 14:30:00,71.96,72.0,71.58,71.67,17986.32624719581,71.96,72.0,71.58,71.67,17986.3262
2025-04-16 15:00:00,71.65,71.78,71.26,71.26,20237.154150197628,71.65,71.78,71.26,71.26,20237.1542
2025-04-16 15:30:00,71.31,71.78,71.24,71.69,73478.26086956522,71.31,71.78,71.24,71.69,73478.2609
2025-04-17 09:30:00,71.98,73.29,71.98,73.24,18143.360752056404,71.98,73.29,71.98,73.24,18143.3608
2025-04-17 10:00:00,73.28,73.47,72.82,73.06,21290.460420895204,73.28,73.47,72.82,73.06,21290.4604
2025-04-17 10:30:00,72.98,72.99,72.65,72.91,15141.544706762095,72.98,72.99,72.65,72.91,15141.5447
2025-04-17 11:00:00,72.94,73.4,72.94,73.05,12829.825873304137,72.94,73.4,72.94,73.05,12829.8259
2025-04-17 11:30:00,73.04,73.32,73.04,73.14,9416.728981946371,73.04,73.32,73.04,73.14,9416.729
2025-04-17 12:00:00,73.2,73.54,72.94,73.54,17145.604102125842,73.2,73.54,72.94,73.54,17145.6041
2025-04-17 12:30:00,73.5,73.73,73.33,73.67,13183.420574724922,73.5,73.73,73.33,73.67,13183.4206
2025-04-17 13:00:00,73.66,73.74,73.22,73.23,13202.649289605812,73.66,73.74,73.22,73.23,13202.6493
2025-04-17 13:30:00,73.29,73.71,73.29,73.62,6393.547697895524,73.29,73.71,73.29,73.62,6393.5477
2025-04-17 14:00:00,73.62,73.79,73.57,73.59,13958.978741587436,73.62,73.79,73.57,73.59,13958.9787
2025-04-17 14:30:00,73.56,73.67,73.45,73.45,11313.9621835274,73.56,73.67,73.45,73.45,11313.9622
2025-04-17 15:00:00,73.45,73.55,73.32,73.41,25940.60463625681,73.45,73.55,73.32,73.41,25940.6046
2025-04-17 15:30:00,73.4,73.83,73.15,73.21,89401.77331481679,73.4,73.83,73.15,73.21,89401.7733
2025-04-21 09:30:00,72.72,73.77,71.83,72.21,15312.466616814443,72.72,73.77,71.83,72.21,15312.4666
2025-04-21 10:00:00,71.86,72.03,71.39,71.52,16559.128298258733,71.86,72.03,71.39,71.52,16559.1283
2025-04-21 10:30:00,71.45,71.61,70.83,70.83,19031.08642239077,71.45,71.61,70.83,70.83,19031.0864
2025-04-21 11:00:00,70.88,70.95,70.55,70.67,16307.018480931523,70.88,70.95,70.55,70.67,16307.0185
2025-04-21 11:30:00,70.53,70.59,69.8,70.06,8158.316419185984,70.53,70.59,69.8,70.06,8158.3164
2025-04-21 12:00:00,70.05,70.38,69.95,70.14,40390.98386924474,70.05,70.38,69.95,70.14,40390.9839
2025-04-21 12:30:00,70.11,70.47,70.07,70.07,52381.15585941673,70.11,70.47,70.07,70.07,52381.1559
2025-04-21 13:00:00,70.06,70.13,69.8,69.87,12557.41907915821,70.06,70.13,69.8,69.87,12557.4191
2025-04-21 13:30:00,69.91,69.95,69.33,69.33,13607.520564042305,69.91,69.95,69.33,69.33,13607.5206
2025-04-21 14:00:00,69.48,69.56,69.37,69.45,10380.301249866468,69.48,69.56,69.37,69.45,10380.3012
2025-04-21 14:30:00,69.51,69.64,69.26,69.43,33596.83794466403,69.51,69.64,69.26,69.43,33596.8379
2025-04-21 15:00:00,69.4,69.62,69.37,69.49,44028.415767546205,69.4,69.62,69.37,69.49,44028.4158
2025-04-21 15:30:00,69.56,70.06,69.54,70.01,68530.07157354984,69.56,70.06,69.54,70.01,68530.0716
2025-04-22 09:30:00,71.02,71.27,70.49,70.95,14044.43969661361,71.02,71.27,70.49,70.95,14044.4397
2025-04-22 10:00:00,70.92,70.95,70.68,70.84,18401.880141010577,70.92,70.95,70.68,70.84,18401.8801
2025-04-22 10:30:00,70.99,71.25,70.9,71.12,16466.18950966777,70.99,71.25,70.9,71.12,16466.1895
2025-04-22 11:00:00,71.13,71.62,71.07,71.27,21841.683580814017,71.13,71.62,71.07,71.27,21841.6836
2025-04-22 11:30:00,71.3,71.45,70.98,71.38,18530.071573549834,71.3,71.45,70.98,71.38,18530.0716
2025-04-22 12:00:00,71.38,71.68,71.38,71.53,14128.832389701956,71.38,71.68,71.38,71.53,14128.8324
2025-04-22 12:30:00,71.57,71.69,71.44,71.56,10595.021899369724,71.57,71.69,71.44,71.56,10595.0219
2025-04-22 13:00:00,71.61,71.75,70.85,70.88,13949.364384146991,71.61,71.75,70.85,70.88,13949.3644
2025-04-22 13:30:00,70.82,71.06,70.78,70.88,20557.63273154577,70.82,71.06,70.78,70.88,20557.6327
2025-04-22 14:00:00,71.03,71.6,71.03,71.5,13877.790834312573,71.03,71.6,71.03,71.5,13877.7908
2025-04-22 14:30:00,71.42,71.73,71.4,71.66,17590.001068261936,71.42,71.73,71.4,71.66,17590.0011
2025-04-22 15:00:00,71.62,71.7,71.37,71.38,18985.151159064204,71.62,71.7,71.37,71.38,18985.1512
2025-04-22 15:30:00,71.31,71.92,71.29,71.88,79645.33703664139,71.31,71.92,71.29,71.88,79645.337
2025-04-23 09:30:00,73.47,74.88,73.22,74.23,31663.28383719688,73.47,74.88,73.22,74.23,31663.2838
2025-04-23 10:00:00,74.31,74.77,73.88,74.4,25811.344941779724,74.31,74.77,73.88,74.4,25811.3449
2025-04-23 10:30:00,74.53,74.71,74.25,74.41,11625.89466937293,74.53,74.71,74.25,74.41,11625.8947
2025-04-23 11:00:00,74.34,74.57,73.72,73.76,15345.582736887083,74.34,74.57,73.72,73.76,15345.5827
2025-04-23 11:30:00,73.82,73.84,73.26,73.47,13835.060356799488,73.82,73.84,73.26,73.47,13835.0604
2025-04-23 12:00:00,73.48,73.51,72.97,73.36,12108.749065270804,73.48,73.51,72.97,73.36,12108.7491
2025-04-23 12:30:00,73.43,73.91,73.38,73.7,32184.595662856533,73.43,73.91,73.38,73.7,32184.5957
2025-04-23 13:00:00,73.71,73.9,73.43,73.7,17953.21012712317,73.71,73.9,73.43,73.7,17953.2101
2025-04-23 13:30:00,73.77,73.84,73.36,73.76,17106.078410426235,73.77,73.84,73.36,73.76,17106.0784
2025-04-23 14:00:00,73.76,73.89,73.56,73.58,17374.212156820853,73.76,73.89,73.56,73.58,17374.2122
2025-04-23 14:30:00,73.62,73.75,73.47,73.58,25308.193569063133,73.62,73.75,73.47,73.58,25308.1936
2025-04-23 15:00:00,73.63,73.63,73.24,73.33,17411.601324644802,73.63,73.63,73.24,73.33,17411.6013
2025-04-23 15:30:00,73.39,73.56,73.16,73.38,83009.2938788591,73.39,73.56,73.16,73.38,83009.2939
2025-04-24 09:30:00,70.91,72.56,69.41,72.21,50578.99797030232,70.91,72.56,69.41,72.21,50578.998
2025-04-24 10:00:00,72.2,72.74,71.9,72.3,38564.2559555603,72.2,72.74,71.9,72.3,38564.256
2025-04-24 10:30:00,72.3,72.91,72.28,72.86,27606.024997329343,72.3,72.91,72.28,72.86,27606.025
2025-04-24 11:00:00,72.85,73.11,72.73,72.91,38338.85268667877,72.85,73.11,72.73,72.91,38338.8527
2025-04-24 11:30:00,72.9,72.91,72.49,72.77,37108.21493430189,72.9,72.91,72.49,72.77,37108.2149
2025-04-24 12:00:00,72.77,73.12,72.76,72.88,9269.308834526226,72.77,73.12,72.76,72.88,9269.3088
2025-04-24 12:30:00,72.88,73.16,72.88,73.04,9721.183634227113,72.88,73.16,72.88,73.04,9721.1836
2025-04-24 13:00:00,73.01,73.07,72.75,73.04,10380.301249866468,73.01,73.07,72.75,73.04,10380.3012
2025-04-24 13:30:00,73.09,73.11,72.63,72.8,15065.69810917637,73.09,73.11,72.63,72.8,15065.6981
2025-04-24 14:00:00,72.81,73.04,72.81,72.93,10675.14154470676,72.81,73.04,72.81,72.93,10675.1415
2025-04-24 14:30:00,72.94,73.33,72.94,73.17,15283.62354449311,72.94,73.33,72.94,73.17,15283.6235
2025-04-24 15:00:00,73.02,73.04,72.69,72.89,16485.41822454866,73.02,73.04,72.69,72.89,16485.4182
2025-04-24 15:30:00,72.91,72.96,72.37,72.38,75465.22807392372,72.91,72.96,72.37,72.38,75465.2281
2025-04-25 09:30:00,74.73,79.81,74.65,78.53,123887.40519175302,74.73,79.81,74.65,78.53,123887.4052
2025-04-25 10:00:00,78.71,79.0,77.34,78.54,110463.625681017,78.71,79.0,77.34,78.54,110463.6257
2025-04-25 10:30:00,78.59,79.8,78.38,79.52,46148.9157141331,78.59,79.8,78.38,79.52,46148.9157
2025-04-25 11:00:00,79.5,80.45,79.5,80.45,59017.19901719902,79.5,80.45,79.5,80.45,59017.199
2025-04-25 11:30:00,80.34,80.48,79.57,79.74,59950.85995085995,80.34,80.48,79.57,79.74,59950.86
2025-04-25 12:00:00,79.77,80.26,79.62,80.04,26163.871381262685,79.77,80.26,79.62,80.04,26163.8714
2025-04-25 12:30:00,80.02,80.65,79.95,80.27,50318.34205747249,80.02,80.65,79.95,80.27,50318.3421
2025-04-25 13:00:00,80.28,80.54,80.07,80.38,25031.5137271659,80.28,80.54,80.07,80.38,25031.5137
2025-04-25 13:30:00,80.32,80.37,79.87,80.12,18527.93504967418,80.32,80.37,79.87,80.12,18527.935
2025-04-25 14:00:00,80.18,80.25,79.86,80.16,14877.684008118791,80.18,80.25,79.86,80.16,14877.684
2025-04-25 14:30:00,80.13,80.57,79.82,80.5,15885.055015489796,80.13,80.57,79.82,80.5,15885.055
2025-04-25 15:00:00,80.5,80.75,79.83,79.93,34583.911975216324,80.5,80.75,79.83,79.93,34583.912
2025-04-25 15:30:00,79.88,80.93,79.84,80.75,125155.43211195384,79.88,80.93,79.84,80.75,125155.4321
2025-04-28 09:30:00,80.74,83.24,80.74,82.43,100458.28437132784,80.74,83.24,80.74,82.43,100458.2844
2025-04-28 10:00:00,82.37,83.2,82.12,82.83,42909.94551864117,82.37,83.2,82.12,82.83,42909.9455
2025-04-28 10:30:00,82.77,83.1,82.11,82.11,29038.56425595556,82.77,83.1,82.11,82.11,29038.5643
2025-04-28 11:00:00,82.07,82.4,81.76,81.89,28110.24463198376,82.07,82.4,81.76,81.89,28110.2446
2025-04-28 11:30:00,81.75,82.0,81.42,81.76,19079.15820959299,81.75,82.0,81.42,81.76,19079.1582
2025-04-28 12:00:00,81.68,81.83,81.38,81.41,13211.195385108427,81.68,81.83,81.38,81.41,13211.1954
2025-04-28 12:30:00,81.42,81.7,81.41,81.52,17640.209379339813,81.42,81.7,81.41,81.52,17640.2094
2025-04-28 13:00:00,81.48,81.62,81.26,81.39,21467.79190257451,81.48,81.62,81.26,81.39,21467.7919
2025-04-28 13:30:00,81.32,81.74,81.26,81.66,15300.715735498345,81.32,81.74,81.26,81.66,15300.7157
2025-04-28 14:00:00,81.65,82.06,81.62,81.96,23598.974468539687,81.65,82.06,81.62,81.96,23598.9745
2025-04-28 14:30:00,81.96,81.96,81.58,81.83,19648.541822454867,81.96,81.96,81.58,81.83,19648.5418
2025-04-28 15:00:00,81.83,81.96,81.52,81.55,36762.09806644589,81.83,81.96,81.52,81.55,36762.0981
2025-04-28 15:30:00,81.55,81.82,81.16,81.38,144048.71274436492,81.55,81.82,81.16,81.38,144048.7127
2025-04-29 09:30:00,81.27,82.37,81.27,82.19,50770.21685717338,81.27,82.37,81.27,82.19,50770.2169
2025-04-29 10:00:00,82.21,83.14,82.17,82.37,47862.40786240786,82.21,83.14,82.17,82.37,47862.4079
2025-04-29 10:30:00,82.32,82.67,82.05,82.11,34078.62407862408,82.32,82.67,82.05,82.11,34078.6241
2025-04-29 11:00:00,82.14,82.4,81.85,82.19,24972.759320585406,82.14,82.4,81.85,82.19,24972.7593
2025-04-29 11:30:00,82.08,82.08,81.68,81.85,155921.37592137593,82.08,82.08,81.68,81.85,155921.3759
2025-04-29 12:00:00,81.84,82.34,81.84,82.01,32480.50421963465,81.84,82.34,81.84,82.01,32480.5042
2025-04-29 12:30:00,82.04,82.49,82.01,82.2,21588.50550154897,82.04,82.49,82.01,82.2,21588.5055
2025-04-29 13:00:00,82.26,82.62,82.22,82.6,20385.642559555603,82.26,82.62,82.22,82.6,20385.6426
2025-04-29 13:30:00,82.62,83.18,82.47,82.84,49283.19623971798,82.62,83.18,82.47,82.84,49283.1962
2025-04-29 14:00:00,82.89,83.46,82.83,83.13,47035.57312252964,82.89,83.46,82.83,83.13,47035.5731
2025-04-29 14:30:00,83.19,83.35,83.01,83.14,22265.7835701314,83.19,83.35,83.01,83.14,22265.7836
2025-04-29 15:00:00,83.14,83.31,83.0,83.23,19325.926717231065,83.14,83.31,83.0,83.23,19325.9267
2025-04-29 15:30:00,83.15,83.44,83.05,83.37,117047.32400384574,83.15,83.44,83.05,83.37,117047.324
2025-04-30 09:30:00,82.02,83.04,81.49,81.94,58279.03001816045,82.02,83.04,81.49,81.94,58279.03
2025-04-30 10:00:00,81.99,82.72,81.81,82.34,32216.643520991347,81.99,82.72,81.81,82.34,32216.6435
2025-04-30 10:30:00,82.36,82.52,82.18,82.49,23432.32560623865,82.36,82.52,82.18,82.49,23432.3256
2025-04-30 11:00:00,82.5,82.62,82.4,82.45,14351.030872770005,82.5,82.62,82.4,82.45,14351.0309
2025-04-30 11:30:00,82.43,82.74,82.36,82.74,16815.51116333725,82.43,82.74,82.36,82.74,16815.5112
2025-04-30 12:00:00,82.73,83.05,82.73,82.87,16132.891785065698,82.73,83.05,82.73,82.87,16132.8918
2025-04-30 12:30:00,82.85,83.23,82.77,83.14,14709.966883879928,82.85,83.23,82.77,83.14,14709.9669
2025-04-30 13:00:00,83.14,83.44,82.86,83.44,12744.36491827796,83.14,83.44,82.86,83.44,12744.3649
2025-04-30 13:30:00,83.33,83.9,83.32,83.8,24485.631876936222,83.33,83.9,83.32,83.8,24485.6319
2025-04-30 14:00:00,83.78,83.94,83.54,83.78,29365.45240893067,83.78,83.94,83.54,83.78,29365.4524
2025-04-30 14:30:00,83.73,83.79,83.4,83.44,30702.916355090267,83.73,83.79,83.4,83.44,30702.9164
2025-04-30 15:00:00,83.44,83.84,83.43,83.72,25443.862835167183,83.44,83.84,83.43,83.72,25443.8628
2025-04-30 15:30:00,83.71,84.75,83.53,84.65,138863.3692981519,83.71,84.75,83.53,84.65,138863.3693
2025-05-01 09:30:00,84.76,84.77,83.18,83.24,33905.56564469608,84.76,84.77,83.18,83.24,33905.5656
2025-05-01 10:00:00,83.24,84.22,83.23,83.95,34920.414485631874,83.24,84.22,83.23,83.95,34920.4145
2025-05-01 10:30:00,83.94,84.12,83.61,84.12,11245.593419506462,83.94,84.12,83.61,84.12,11245.5934
2025-05-01 11:00:00,84.07,84.24,83.91,84.1,49055.65644696079,84.07,84.24,83.91,84.1,49055.6564
2025-05-01 11:30:00,84.1,84.38,83.72,83.72,16010.041662215575,84.1,84.38,83.72,83.72,16010.0417
2025-05-01 12:00:00,83.8,83.97,83.66,83.71,72026.49289605812,83.8,83.97,83.66,83.71,72026.4929
2025-05-01 12:30:00,83.72,83.85,83.5,83.79,63984.61702809529,83.72,83.85,83.5,83.79,63984.617
2025-05-01 13:00:00,83.84,83.88,83.32,83.39,72621.51479542784,83.84,83.88,83.32,83.39,72621.5148
2025-05-01 13:30:00,83.43,83.61,83.23,83.28,21707.0825766478,83.43,83.61,83.23,83.28,21707.0826
2025-05-01 14:00:00,83.26,83.68,83.25,83.6,30182.672791368444,83.26,83.68,83.25,83.6,30182.6728
2025-05-01 14:30:00,83.64,83.8,83.42,83.49,51194.31684649076,83.64,83.8,83.42,83.49,51194.3168
2025-05-01 15:00:00,83.46,83.54,83.13,83.54,39754.29975429976,83.46,83.54,83.13,83.54,39754.2998
2025-05-01 15:30:00,83.51,83.69,83.14,83.27,91688.92212370472,83.51,83.69,83.14,83.27,91688.9221
2025-05-02 09:30:00,84.15,84.42,83.44,83.44,13006.089093045615,84.15,84.42,83.44,83.44,13006.0891
2025-05-02 10:00:00,83.54,83.96,83.43,83.73,19209.486166007904,83.54,83.96,83.43,83.73,19209.4862
2025-05-02 10:30:00,83.73,83.73,83.54,83.65,38718.08567460741,83.73,83.73,83.54,83.65,38718.0857
2025-05-02 11:00:00,83.62,83.81,83.41,83.43,10585.40754192928,83.62,83.81,83.41,83.43,10585.4075
2025-05-02 11:30:00,83.43,83.59,83.39,83.57,16532.421749813053,83.43,83.59,83.39,83.57,16532.4217
2025-05-02 12:00:00,83.61,83.87,83.6,83.72,17502.40358936011,83.61,83.87,83.6,83.72,17502.4036
2025-05-02 12:30:00,83.7,83.73,83.43,83.47,20261.724174767653,83.7,83.73,83.43,83.47,20261.7242
2025-05-02 13:00:00,83.46,83.57,83.43,83.54,27638.07285546416,83.46,83.57,83.43,83.54,27638.0729
2025-05-02 13:30:00,83.57,83.96,83.57,83.72,27665.847665847665,83.57,83.96,83.57,83.72,27665.8477
2025-05-02 14:00:00,83.72,83.89,83.64,83.81,16106.185236620018,83.72,83.89,83.64,83.81,16106.1852
2025-05-02 14:30:00,83.85,84.13,83.71,83.72,13831.855570986005,83.85,84.13,83.71,83.72,13831.8556
2025-05-02 15:00:00,83.72,83.83,83.67,83.76,15418.224548659333,83.72,83.83,83.67,83.76,15418.2245
2025-05-02 15:30:00,83.78,84.06,83.69,83.83,58502.29676316633,83.78,84.06,83.69,83.83,58502.2968
2025-05-05 09:30:00,83.01,84.6,82.93,84.6,63687.64020937934,83.01,84.6,82.93,84.6,63687.6402
2025-05-05 10:00:00,84.6,85.25,84.6,84.91,48348.467044119214,84.6,85.25,84.6,84.91,48348.467
2025-05-05 10:30:00,84.96,85.22,84.73,85.2,91828.86443756009,84.96,85.22,84.73,85.2,91828.8644
2025-05-05 11:00:00,85.23,85.47,84.91,85.22,31309.68913577609,85.23,85.47,84.91,85.22,31309.6891
2025-05-05 11:30:00,85.24,85.67,85.19,85.61,30789.44557205427,85.24,85.67,85.19,85.61,30789.4456
2025-05-05 12:00:00,85.57,86.12,85.56,86.07,21243.456895630807,85.57,86.12,85.56,86.07,21243.4569
2025-05-05 12:30:00,86.09,86.39,86.07,86.3,23895.95128725564,86.09,86.39,86.07,86.3,23895.9513
2025-05-05 13:00:00,86.39,86.48,86.16,86.48,23068.04828543959,86.39,86.48,86.16,86.48,23068.0483
2025-05-05 13:30:00,86.47,86.59,86.11,86.33,17115.69276786668,86.47,86.59,86.11,86.33,17115.6928
2025-05-05 14:00:00,86.33,86.47,86.11,86.21,31464.587116761028,86.33,86.47,86.11,86.21,31464.5871
2025-05-05 14:30:00,86.21,86.34,85.97,86.05,14064.736673432326,86.21,86.34,85.97,86.05,14064.7367
2025-05-05 15:00:00,86.07,86.07,85.79,85.86,21386.603995299647,86.07,86.07,85.79,85.86,21386.604
2025-05-05 15:30:00,85.86,85.93,85.57,85.92,122292.49011857709,85.86,85.93,85.57,85.92,122292.4901
2025-05-06 09:30:00,84.69,85.97,84.69,85.61,33840.40166648862,84.69,85.97,84.69,85.61,33840.4017
2025-05-06 10:00:00,85.69,86.3,85.35,86.27,17521.632304241,85.69,86.3,85.35,86.27,17521.6323
2025-05-06 10:30:00,86.33,86.72,86.18,86.72,25753.658797137057,86.33,86.72,86.18,86.72,25753.6588
2025-05-06 11:00:00,86.77,86.87,86.46,86.55,63005.02083110779,86.77,86.87,86.46,86.55,63005.0208
2025-05-06 11:30:00,86.56,86.69,86.45,86.59,37045.18747997009,86.56,86.69,86.45,86.59,37045.1875
2025-05-06 12:00:00,86.53,87.13,86.53,86.81,12288.217070825764,86.53,87.13,86.53,86.81,12288.2171
2025-05-06 12:30:00,86.71,86.8,86.49,86.71,8227.75344514475,86.71,86.8,86.49,86.71,8227.7534
2025-05-06 13:00:00,86.76,86.95,86.66,86.94,16688.387992735818,86.76,86.95,86.66,86.94,16688.388
2025-05-06 13:30:00,86.96,87.03,86.55,86.69,64078.62407862408,86.96,87.03,86.55,86.69,64078.6241
2025-05-06 14:00:00,86.72,86.91,86.63,86.9,30573.656660613186,86.72,86.91,86.63,86.9,30573.6567
2025-05-06 14:30:00,86.92,87.12,86.79,87.04,48473.453690845,86.92,87.12,86.79,87.04,48473.4537
2025-05-06 15:00:00,86.98,87.11,86.96,86.97,23778.44247409465,86.98,87.11,86.96,86.97,23778.4425
2025-05-06 15:30:00,87.04,87.67,86.76,87.56,150244.6319837624,87.04,87.67,86.76,87.56,150244.632
2025-05-07 09:30:00,87.45,88.86,87.01,88.63,66793.07766264289,87.45,88.86,87.01,88.63,66793.0777
2025-05-07 10:00:00,88.59,88.67,87.8,88.22,23476.12434568956,88.59,88.67,87.8,88.22,23476.1243
2025-05-07 10:30:00,88.25,88.27,87.66,87.82,23131.0757397714,88.25,88.27,87.66,87.82,23131.0757
2025-05-07 11:00:00,87.8,87.82,87.41,87.58,14839.226578357013,87.8,87.82,87.41,87.58,14839.2266
2025-05-07 11:30:00,87.53,87.6,87.11,87.38,30533.06270697575,87.53,87.6,87.11,87.38,30533.0627
2025-05-07 12:00:00,87.3,87.38,86.96,87.17,21504.112808460635,87.3,87.38,86.96,87.17,21504.1128
2025-05-07 12:30:00,87.15,87.69,87.15,87.68,34083.96538831321,87.15,87.69,87.15,87.68,34083.9654
2025-05-07 13:00:00,87.67,88.03,87.66,87.98,19215.895737634863,87.67,88.03,87.66,87.98,19215.8957
2025-05-07 13:30:00,88.0,88.0,87.53,87.82,26233.30840722145,88.0,88.0,87.53,87.82,26233.3084
2025-05-07 14:00:00,87.84,87.96,87.21,87.47,31198.589894242068,87.84,87.96,87.21,87.47,31198.5899
2025-05-07 14:30:00,87.51,87.89,87.31,87.81,27154.150197628456,87.51,87.89,87.31,87.81,27154.1502
2025-05-07 15:00:00,87.74,87.82,87.09,87.09,33047.75130862087,87.74,87.82,87.09,87.09,33047.7513
2025-05-07 15:30:00,87.09,87.83,86.9,87.47,90276.67984189725,87.09,87.83,86.9,87.47,90276.6798
2025-05-08 09:30:00,87.11,88.32,87.11,88.2,27287.68293985685,87.11,88.32,87.11,88.2,27287.6829
2025-05-08 10:00:00,88.12,88.36,87.37,87.86,22020.08332443115,88.12,88.36,87.37,87.86,22020.0833
2025-05-08 10:30:00,88.01,88.13,87.44,87.51,30011.750881316097,88.01,88.13,87.44,87.51,30011.7509
2025-05-08 11:00:00,87.45,88.14,87.34,87.95,25259.053519923084,87.45,88.14,87.34,87.95,25259.0535
2025-05-08 11:30:00,87.94,88.22,87.82,88.19,15662.856532421749,87.94,88.22,87.82,88.19,15662.8565
2025-05-08 12:00:00,88.25,88.43,88.23,88.27,10918.705266531351,88.25,88.43,88.23,88.27,10918.7053
2025-05-08 12:30:00,88.29,88.29,88.12,88.28,14593.526332656767,88.29,88.29,88.12,88.28,14593.5263
2025-05-08 13:00:00,88.28,88.35,88.1,88.3,9635.72267920094,88.28,88.35,88.1,88.3,9635.7227
2025-05-08 13:30:00,88.3,88.36,88.15,88.15,17397.71391945305,88.3,88.36,88.15,88.15,17397.7139
2025-05-08 14:00:00,88.14,88.35,88.05,88.26,19966.88387992736,88.14,88.35,88.05,88.26,19966.8839
2025-05-08 14:30:00,88.26,88.4,88.23,88.24,13798.739450913365,88.26,88.4,88.23,88.24,13798.7395
2025-05-08 15:00:00,88.26,88.46,88.11,88.33,49956.20126054909,88.26,88.46,88.11,88.33,49956.2013
2025-05-08 15:30:00,88.31,88.32,87.56,87.58,75201.36737528042,88.31,88.32,87.56,87.58,75201.3674
2025-05-09 09:30:00,87.6,87.75,87.08,87.44,15465.228073923729,87.6,87.75,87.08,87.44,15465.2281
2025-05-09 10:00:00,87.53,87.69,87.17,87.26,11779.72438842004,87.53,87.69,87.17,87.26,11779.7244
2025-05-09 10:30:00,87.26,87.3,86.84,87.16,15191.753017839974,87.26,87.3,86.84,87.16,15191.753
2025-05-09 11:00:00,87.31,87.33,86.94,87.07,15228.073923726097,87.31,87.33,86.94,87.07,15228.0739
2025-05-09 11:30:00,87.12,87.32,87.01,87.27,9938.040807606025,87.12,87.32,87.01,87.27,9938.0408
2025-05-09 12:00:00,87.27,87.27,86.95,86.98,12720.863155645764,87.27,87.27,86.95,86.98,12720.8632
2025-05-09 12:30:00,86.96,87.12,86.72,86.92,47397.71391945305,86.96,87.12,86.72,86.92,47397.7139
2025-05-09 13:00:00,86.91,87.33,86.86,87.26,31680.37602820212,86.91,87.33,86.86,87.26,31680.376
2025-05-09 13:30:00,87.3,87.47,87.23,87.27,4447.174447174447,87.3,87.47,87.23,87.27,4447.1744
2025-05-09 14:00:00,87.32,87.32,87.07,87.09,11414.378805683153,87.32,87.32,87.07,87.09,11414.3788
2025-05-09 14:30:00,87.03,87.3,87.03,87.24,14168.35808140156,87.03,87.3,87.03,87.24,14168.3581
2025-05-09 15:00:00,87.25,87.53,87.15,87.17,32207.029163550906,87.25,87.53,87.15,87.17,32207.0292
2025-05-09 15:30:00,87.14,87.47,86.97,86.98,72470.8898621942,87.14,87.47,86.97,86.98,72470.8899
2025-05-12 09:30:00,88.64,88.93,87.99,88.12,19344.087170174127,88.64,88.93,87.99,88.12,19344.0872
2025-05-12 10:00:00,88.13,88.34,87.23,87.41,19763.9141117402,88.13,88.34,87.23,87.41,19763.9141
2025-05-12 10:30:00,87.38,87.75,87.13,87.41,15445.999359042837,87.38,87.75,87.13,87.41,15445.9994
2025-05-12 11:00:00,87.44,87.65,86.95,87.01,23517.78656126482,87.44,87.65,86.95,87.01,23517.7866
2025-05-12 11:30:00,87.01,87.36,86.8,87.26,38252.32346971477,87.01,87.36,86.8,87.26,38252.3235
2025-05-12 12:00:00,87.31,87.72,87.26,87.38,23562.65356265356,87.31,87.72,87.26,87.38,23562.6536
2025-05-12 12:30:00,87.38,87.82,87.33,87.78,22210.233949364385,87.38,87.82,87.33,87.78,22210.2339
2025-05-12 13:00:00,87.77,87.92,87.75,87.82,77350.71039418866,87.77,87.92,87.75,87.82,77350.7104
2025-05-12 13:30:00,87.89,87.97,87.38,87.4,7505.608375173592,87.89,87.97,87.38,87.4,7505.6084
2025-05-12 14:00:00,87.38,87.53,87.24,87.32,22157.889114410853,87.38,87.53,87.24,87.32,22157.8891
2025-05-12 14:30:00,87.35,87.41,87.09,87.09,18285.439589787416,87.35,87.41,87.09,87.09,18285.4396
2025-05-12 15:00:00,87.09,87.48,87.05,87.33,46446.96079478688,87.09,87.48,87.05,87.33,46446.9608
2025-05-12 15:30:00,87.37,87.68,87.17,87.41,192086.3155645764,87.37,87.68,87.17,87.41,192086.3156
2025-05-13 09:30:00,87.1,88.03,85.67,86.74,56064.52302104476,87.1,88.03,85.67,86.74,56064.523
2025-05-13 10:00:00,86.71,88.26,86.5,87.97,27431.89830146352,86.71,88.26,86.5,87.97,27431.8983
2025-05-13 10:30:00,87.91,88.81,87.64,88.47,15170.38777908343,87.91,88.81,87.64,88.47,15170.3878
2025-05-13 11:00:00,88.59,89.1,88.59,89.0,12307.445785706655,88.59,89.1,88.59,89.0,12307.4458
2025-05-13 11:30:00,88.93,89.66,88.93,89.33,22721.93141758359,88.93,89.66,88.93,89.33,22721.9314
2025-05-13 12:00:00,89.41,89.64,89.07,89.13,15481.252002991134,89.41,89.64,89.07,89.13,15481.252
2025-05-13 12:30:00,89.17,89.43,89.16,89.31,27162.69629313108,89.17,89.43,89.16,89.31,27162.6963
2025-05-13 13:00:00,89.24,89.38,89.14,89.37,11687.853861766906,89.24,89.38,89.14,89.37,11687.8539
2025-05-13 13:30:00,89.31,89.66,89.25,89.6,20635.615853007155,89.31,89.66,89.25,89.6,20635.6159
2025-05-13 14:00:00,89.61,89.83,89.33,89.41,36609.336609336606,89.61,89.83,89.33,89.41,36609.3366
2025-05-13 14:30:00,89.42,89.53,89.26,89.36,72854.39589787416,89.42,89.53,89.26,89.36,72854.3959
2025-05-13 15:00:00,89.4,89.5,89.12,89.23,68162.5894669373,89.4,89.5,89.12,89.23,68162.5895
2025-05-13 15:30:00,89.23,89.39,89.1,89.15,144405.5122315992,89.23,89.39,89.1,89.15,144405.5122
2025-05-14 09:30:00,88.99,89.38,88.54,89.26,19155.00480717872,88.99,89.38,88.54,89.26,19155.0048
2025-05-14 10:00:00,89.14,89.81,89.14,89.38,28095.288964854182,89.14,89.81,89.14,89.38,28095.289
2025-05-14 10:30:00,89.41,89.65,89.14,89.36,9454.118149770324,89.41,89.65,89.14,89.36,9454.1181
2025-05-14 11:00:00,89.46,89.49,89.03,89.31,14415.126589039632,89.46,89.49,89.03,89.31,14415.1266
2025-05-14 11:30:00,89.31,89.51,88.94,89.17,11608.802478367696,89.31,89.51,88.94,89.17,11608.8025
2025-05-14 12:00:00,89.11,89.39,88.65,88.78,13354.342484777268,89.11,89.39,88.65,88.78,13354.3425
2025-05-14 12:30:00,88.78,89.17,88.71,89.11,16741.801089627177,88.78,89.17,88.71,89.11,16741.8011
2025-05-14 13:00:00,89.12,89.2,88.86,89.09,27773.742121568208,89.12,89.2,88.86,89.09,27773.7421
2025-05-14 13:30:00,89.12,89.4,88.97,89.26,18485.20457216109,89.12,89.4,88.97,89.26,18485.2046
2025-05-14 14:00:00,89.29,89.29,88.99,89.19,13742.121568208524,89.29,89.29,88.99,89.19,13742.1216
2025-05-14 14:30:00,89.2,89.68,89.2,89.68,13404.550795855144,89.2,89.68,89.2,89.68,13404.5508
2025-05-14 15:00:00,89.59,89.72,89.43,89.59,17116.761029804507,89.59,89.72,89.43,89.59,17116.761
2025-05-14 15:30:00,89.63,90.1,89.44,89.99,108552.5050742442,89.63,90.1,89.44,89.99,108552.5051
2025-05-15 09:30:00,90.0,90.81,89.82,90.34,40205.10629206281,90.0,90.81,89.82,90.34,40205.1063
2025-05-15 10:00:00,90.38,91.12,90.34,90.96,30936.865719474416,90.38,91.12,90.34,90.96,30936.8657
2025-05-15 10:30:00,90.98,91.37,90.75,91.35,31006.30274543318,90.98,91.37,90.75,91.35,31006.3027
2025-05-15 11:00:00,91.41,91.66,91.28,91.59,12473.026386069863,91.41,91.66,91.28,91.59,12473.0264
2025-05-15 11:30:00,91.68,91.85,91.57,91.68,12301.036214079691,91.68,91.85,91.57,91.68,12301.0362
2025-05-15 12:00:00,91.63,91.83,91.42,91.46,15439.589787415876,91.63,91.83,91.42,91.46,15439.5898
2025-05-15 12:30:00,91.48,91.72,91.39,91.64,15919.239397500269,91.48,91.72,91.39,91.64,15919.2394
2025-05-15 13:00:00,91.64,91.82,91.42,91.74,39966.88387992736,91.64,91.82,91.42,91.74,39966.8839
2025-05-15 13:30:00,91.72,91.75,91.41,91.46,16346.54417263113,91.72,91.75,91.41,91.46,16346.5442
2025-05-15 14:00:00,91.43,91.43,91.05,91.14,16974.682192073495,91.43,91.43,91.05,91.14,16974.6822
2025-05-15 14:30:00,91.22,91.4,91.17,91.19,16792.009400705054,91.22,91.4,91.17,91.19,16792.0094
2025-05-15 15:00:00,91.21,91.31,90.95,91.05,23532.742228394403,91.21,91.31,90.95,91.05,23532.7422
2025-05-15 15:30:00,91.09,91.29,90.91,91.17,57619.9124025211,91.09,91.29,90.91,91.17,57619.9124
2025-05-16 09:30:00,93.83,97.35,93.24,95.73,434961.0084392693,93.83,97.35,93.24,95.73,434961.0084
2025-05-16 10:00:00,95.78,96.31,94.57,94.88,191081.0810810811,95.78,96.31,94.57,94.88,191081.0811
2025-05-16 10:30:00,94.93,95.61,94.28,95.34,143637.43189830147,94.93,95.61,94.28,95.34,143637.4319
2025-05-16 11:00:00,95.42,95.42,94.7,94.82,78056.83153509241,95.42,95.42,94.7,94.82,78056.8315
2025-05-16 11:30:00,94.89,94.89,93.48,94.47,106310.223266745,94.89,94.89,93.48,94.47,106310.2233
2025-05-16 12:00:00,94.44,94.68,93.7,94.32,63745.32635402201,94.44,94.68,93.7,94.32,63745.3264
2025-05-16 12:30:00,94.33,94.72,94.09,94.29,98484.13631022329,94.33,94.72,94.09,94.29,98484.1363
2025-05-16 13:00:00,94.3,95.03,94.26,94.96,86653.13534878752,94.3,95.03,94.26,94.96,86653.1353
2025-05-16 13:30:00,94.99,95.22,94.48,94.54,101099.24153402414,94.99,95.22,94.48,94.54,101099.2415
2025-05-16 14:00:00,94.49,94.78,94.29,94.52,109151.80002136524,94.49,94.78,94.29,94.52,109151.8
2025-05-16 14:30:00,94.46,94.97,94.3,94.74,73371.4346757825,94.46,94.97,94.3,94.74,73371.4347
2025-05-16 15:00:00,94.76,95.14,94.74,94.97,82303.17273795535,94.76,95.14,94.74,94.97,82303.1727
2025-05-16 15:30:00,95.03,95.03,94.47,94.88,269625.04005982267,95.03,95.03,94.47,94.88,269625.0401
2025-05-19 09:30:00,93.83,95.34,93.83,94.82,68818.50229676317,93.83,95.34,93.83,94.82,68818.5023
2025-05-19 10:00:00,94.76,95.16,94.39,94.58,24280.52558487341,94.76,95.16,94.39,94.58,24280.5256
2025-05-19 10:30:00,94.62,95.11,94.57,94.72,51144.10853541288,94.62,95.11,94.57,94.72,51144.1085
2025-05-19 11:00:00,94.75,94.84,94.32,94.42,12803.119324858457,94.75,94.84,94.32,94.42,12803.1193
2025-05-19 11:30:00,94.43,94.61,93.71,93.78,41129.1528682833,94.43,94.61,93.71,93.78,41129.1529
2025-05-19 12:00:00,93.85,93.98,93.38,93.64,58508.70633479329,93.85,93.98,93.38,93.64,58508.7063
2025-05-19 12:30:00,93.6,93.79,93.39,93.48,46818.715949150734,93.6,93.79,93.39,93.48,46818.7159
2025-05-19 13:00:00,93.54,94.16,93.54,93.96,23795.534665099884,93.54,94.16,93.54,93.96,23795.5347
2025-05-19 13:30:00,93.89,94.0,93.36,93.4,52654.63091550048,93.89,94.0,93.36,93.4,52654.6309
2025-05-19 14:00:00,93.24,93.27,92.8,92.83,53156.714026279245,93.24,93.27,92.8,92.83,53156.714
2025-05-19 14:30:00,92.83,93.01,92.59,92.66,59128.29825873304,92.83,93.01,92.59,92.66,59128.2983
2025-05-19 15:00:00,92.72,92.79,92.2,92.21,124143.78805683152,92.72,92.79,92.2,92.21,124143.7881
2025-05-19 15:30:00,92.23,92.88,92.14,92.71,342546.73645978,92.23,92.88,92.14,92.71,342546.7365
2025-05-20 09:30:00,92.84,93.53,92.84,93.23,27003.52526439483,92.84,93.53,92.84,93.23,27003.5253
2025-05-20 10:00:00,93.17,93.67,92.85,93.44,76049.56735391518,93.17,93.67,92.85,93.44,76049.5674
2025-05-20 10:30:00,93.47,94.05,93.37,93.98,37554.74842431364,93.47,94.05,93.37,93.98,37554.7484
2025-05-20 11:00:00,93.98,94.34,93.85,94.29,29305.629740412347,93.98,94.34,93.85,94.29,29305.6297
2025-05-20 11:30:00,94.36,94.83,94.3,94.71,33464.373464373464,94.36,94.83,94.3,94.71,33464.3735
2025-05-20 12:00:00,94.71,94.78,94.44,94.5,37778.01516931952,94.71,94.78,94.44,94.5,37778.0152
2025-05-20 12:30:00,94.51,94.83,94.5,94.66,41675.03471851298,94.51,94.83,94.5,94.66,41675.0347
2025-05-20 13:00:00,94.66,94.72,94.42,94.52,32991.13342591604,94.66,94.72,94.42,94.52,32991.1334
2025-05-20 13:30:00,94.56,94.61,94.38,94.47,35220.59609016131,94.56,94.61,94.38,94.47,35220.5961
2025-05-20 14:00:00,94.46,94.46,93.81,93.82,111296.86999252216,94.46,94.46,93.81,93.82,111296.87
2025-05-20 14:30:00,93.85,93.94,93.69,93.76,46175.62226257879,93.85,93.94,93.69,93.76,46175.6223
2025-05-20 15:00:00,93.7,93.83,93.53,93.7,34502.72406794146,93.7,93.83,93.53,93.7,34502.7241
2025-05-20 15:30:00,93.71,93.98,93.57,93.9,76685.18320692233,93.71,93.98,93.57,93.9,76685.1832
2025-05-21 09:30:00,93.41,93.82,92.91,93.33,20603.56799487234,93.41,93.82,92.91,93.33,20603.568
2025-05-21 10:00:00,93.26,93.64,93.14,93.15,24480.290567247088,93.26,93.64,93.14,93.15,24480.2906
2025-05-21 10:30:00,93.16,93.55,92.92,93.54,48731.973079799165,93.16,93.55,92.92,93.54,48731.9731
2025-05-21 11:00:00,93.54,94.07,93.46,93.98,25344.514474949257,93.54,94.07,93.46,93.98,25344.5145
2025-05-21 11:30:00,93.97,94.05,93.55,93.55,17936.117936117935,93.97,94.05,93.55,93.55,17936.1179
2025-05-21 12:00:00,93.65,93.88,93.57,93.76,22152.54780472172,93.65,93.88,93.57,93.76,22152.5478
2025-05-21 12:30:00,93.79,93.93,93.57,93.81,31239.1838478795,93.79,93.93,93.57,93.81,31239.1838
2025-05-21 13:00:00,93.83,93.84,92.78,92.78,32407.86240786241,93.83,93.84,92.78,92.78,32407.8624
2025-05-21 13:30:00,92.78,92.91,92.33,92.41,32004.059395363744,92.78,92.91,92.33,92.41,32004.0594
2025-05-21 14:00:00,92.47,92.47,91.95,92.17,32037.175515436385,92.47,92.47,91.95,92.17,32037.1755
2025-05-21 14:30:00,92.19,92.43,92.03,92.06,34488.83666274971,92.19,92.43,92.03,92.06,34488.8367
2025-05-21 15:00:00,92.02,92.14,91.76,91.97,43040.273475056085,92.02,92.14,91.76,91.97,43040.2735
2025-05-21 15:30:00,91.94,92.28,91.94,92.01,103502.83089413524,91.94,92.28,91.94,92.01,103502.8309
2025-05-22 09:30:00,92.25,93.16,91.72,91.97,42515.75686358295,92.25,93.16,91.72,91.97,42515.7569
2025-05-22 10:00:00,91.94,91.94,91.16,91.33,35066.766371114194,91.94,91.94,91.16,91.33,35066.7664
2025-05-22 10:30:00,91.39,91.9,91.39,91.85,33729.3024249546,91.39,91.9,91.39,91.85,33729.3024
2025-05-22 11:00:00,91.86,92.03,91.52,91.55,33853.22080974255,91.86,92.03,91.52,91.55,33853.2208
2025-05-22 11:30:00,91.54,92.02,91.5,92.0,28610.19121888687,91.54,92.02,91.5,92.0,28610.1912
2025-05-22 12:00:00,91.97,92.14,91.73,91.77,22873.624612755048,91.97,92.14,91.73,91.77,22873.6246
2025-05-22 12:30:00,91.76,91.84,91.42,91.49,14754.833885268668,91.76,91.84,91.42,91.49,14754.8339
2025-05-22 13:00:00,91.5,91.64,91.25,91.55,19365.45240893067,91.5,91.64,91.25,91.55,19365.4524
2025-05-22 13:30:00,91.56,91.79,91.5,91.76,28333.51137698964,91.56,91.79,91.5,91.76,28333.5114
2025-05-22 14:00:00,91.75,91.78,91.41,91.46,20258.51938895417,91.75,91.78,91.41,91.46,20258.5194
2025-05-22 14:30:00,91.44,91.51,91.08,91.38,29475.483388526867,91.44,91.51,91.08,91.38,29475.4834
2025-05-22 15:00:00,91.38,91.66,91.31,91.63,28474.521952782823,91.38,91.66,91.31,91.63,28474.522
2025-05-22 15:30:00,91.63,91.64,90.68,90.71,68953.10330092939,91.63,91.64,90.68,90.71,68953.1033
2025-05-23 09:30:00,89.46,90.37,89.43,89.5,32125.84125627604,89.46,90.37,89.43,89.5,32125.8413
2025-05-23 10:00:00,89.49,90.01,89.49,90.01,30173.058433928,89.49,90.01,89.49,90.01,30173.0584
2025-05-23 10:30:00,90.05,90.42,90.01,90.06,65833.7784424741,90.05,90.42,90.01,90.06,65833.7784
2025-05-23 11:00:00,90.06,90.47,90.04,90.33,20530.92618310009,90.06,90.47,90.04,90.33,20530.9262
2025-05-23 11:30:00,90.31,90.51,90.11,90.44,34151.265890396324,90.31,90.51,90.11,90.44,34151.2659
2025-05-23 12:00:00,90.44,90.54,90.26,90.5,27487.44792223053,90.44,90.54,90.26,90.5,27487.4479
2025-05-23 12:30:00,90.48,90.64,90.41,90.46,23595.769682726204,90.48,90.64,90.41,90.46,23595.7697
2025-05-23 13:00:00,90.5,90.61,90.38,90.61,19086.63604315778,90.5,90.61,90.38,90.61,19086.636
2025-05-23 13:30:00,90.61,90.61,90.28,90.46,29461.59598333511,90.61,90.61,90.28,90.46,29461.596
2025-05-23 14:00:00,90.49,90.51,90.07,90.27,46469.39429548125,90.49,90.51,90.07,90.27,46469.3943
2025-05-23 14:30:00,90.26,90.37,90.17,90.31,46336.92981519069,90.26,90.37,90.17,90.31,46336.9298
2025-05-23 15:00:00,90.32,90.41,90.2,90.39,30305.522914218567,90.32,90.41,90.2,90.39,30305.5229
2025-05-23 15:30:00,90.39,90.57,89.99,90.01,64453.58401880141,90.39,90.57,89.99,90.01,64453.584
2025-05-27 09:30:00,91.03,92.07,90.38,90.86,52988.99690204038,91.03,92.07,90.38,90.86,52988.9969
2025-05-27 10:00:00,90.86,91.07,90.65,91.07,39977.56649930563,90.86,91.07,90.65,91.07,39977.5665
2025-05-27 10:30:00,90.97,91.14,90.58,90.81,92913.15030445466,90.97,91.14,90.58,90.81,92913.1503
2025-05-27 11:00:00,90.81,91.0,90.7,90.87,87358.18822775345,90.81,91.0,90.7,90.87,87358.1882
2025-05-27 11:30:00,90.9,90.98,90.76,90.83,79818.39547056938,90.9,90.98,90.76,90.83,79818.3955
2025-05-27 12:00:00,90.81,90.94,90.73,90.85,26622.155752590534,90.81,90.94,90.73,90.85,26622.1558
2025-05-27 12:30:00,90.83,91.15,90.79,91.05,292201.6878538618,90.83,91.15,90.79,91.05,292201.6879
2025-05-27 13:00:00,91.05,91.08,90.62,90.62,26217.284478154044,91.05,91.08,90.62,90.62,26217.2845
2025-05-27 13:30:00,90.68,90.72,90.23,90.65,26196.987501335327,90.68,90.72,90.23,90.65,26196.9875
2025-05-27 14:00:00,90.61,90.64,89.98,90.07,145015.48979809848,90.61,90.64,89.98,90.07,145015.4898
2025-05-27 14:30:00,90.06,90.33,90.01,90.31,46738.5963038137,90.06,90.33,90.01,90.31,46738.5963
2025-05-27 15:00:00,90.33,90.73,90.19,90.73,220024.57002457,90.33,90.73,90.19,90.73,220024.57
2025-05-27 15:30:00,90.73,90.91,90.46,90.46,206368.97767332548,90.73,90.91,90.46,90.46,206368.9777
2025-05-28 09:30:00,90.0,91.2,90.0,90.61,47818.60912295695,90.0,91.2,90.0,90.61,47818.6091
2025-05-28 10:00:00,90.61,90.68,89.98,90.18,83570.13139621835,90.61,90.68,89.98,90.18,83570.1314
2025-05-28 10:30:00,90.23,90.72,90.11,90.54,28078.196773848947,90.23,90.72,90.11,90.54,28078.1968
2025-05-28 11:00:00,90.61,90.61,90.27,90.31,28623.0103621408,90.61,90.61,90.27,90.31,28623.0104
2025-05-28 11:30:00,90.31,90.42,90.17,90.17,67141.33105437453,90.31,90.42,90.17,90.17,67141.3311
2025-05-28 12:00:00,90.25,90.48,90.16,90.4,32208.09742548873,90.25,90.48,90.16,90.4,32208.0974
2025-05-28 12:30:00,90.41,90.53,90.3,90.46,27585.72802051063,90.41,90.53,90.3,90.46,27585.728
2025-05-28 13:00:00,90.53,90.54,90.38,90.44,31634.440764875548,90.53,90.54,90.38,90.44,31634.4408
2025-05-28 13:30:00,90.48,90.65,90.28,90.41,41613.075526119006,90.48,90.65,90.28,90.41,41613.0755
2025-05-28 14:00:00,90.44,90.47,90.13,90.18,28380.51490225403,90.44,90.47,90.13,90.18,28380.5149
2025-05-28 14:30:00,90.18,90.31,89.82,90.17,45145.81775451341,90.18,90.31,89.82,90.17,45145.8178
2025-05-28 15:00:00,90.16,90.3,90.07,90.22,44819.99786347612,90.16,90.3,90.07,90.22,44819.9979
2025-05-28 15:30:00,90.23,90.36,89.92,90.17,141675.03471851296,90.23,90.36,89.92,90.17,141675.0347
2025-05-29 09:30:00,90.51,90.51,88.53,88.61,81544.70676209807,90.51,90.51,88.53,88.61,81544.7068
2025-05-29 10:00:00,88.75,89.29,88.58,89.14,35608.37517359256,88.75,89.29,88.58,89.14,35608.3752
2025-05-29 10:30:00,89.13,89.13,88.51,88.97,24959.94017733148,89.13,89.13,88.51,88.97,24959.9402
2025-05-29 11:00:00,88.97,89.08,88.63,88.76,39220.16878538617,88.97,89.08,88.63,88.76,39220.1688
2025-05-29 11:30:00,88.82,88.85,87.47,87.55,50534.13096891357,88.82,88.85,87.47,87.55,50534.131
2025-05-29 12:00:00,87.57,87.99,87.39,87.97,55059.28853754941,87.57,87.99,87.39,87.97,55059.2885
2025-05-29 12:30:00,87.99,88.16,87.54,87.66,56187.37314389488,87.99,88.16,87.54,87.66,56187.3731
2025-05-29 13:00:00,87.67,87.96,87.18,87.24,24780.47217177652,87.67,87.96,87.18,87.24,24780.4722
2025-05-29 13:30:00,87.18,87.83,87.09,87.59,51858.77577181925,87.18,87.83,87.09,87.59,51858.7758
2025-05-29 14:00:00,87.61,87.65,87.08,87.29,41504.11280846063,87.61,87.65,87.08,87.29,41504.1128
2025-05-29 14:30:00,87.26,87.82,87.21,87.6,40484.990919773525,87.26,87.82,87.21,87.6,40484.9909
2025-05-29 15:00:00,87.6,87.85,87.26,87.28,59930.56297404123,87.6,87.85,87.26,87.28,59930.563
2025-05-29 15:30:00,87.28,87.84,87.28,87.56,148737.3143894883,87.28,87.84,87.28,87.56,148737.3144
2025-05-30 09:30:00,88.29,88.29,86.94,87.29,52023.28811024463,88.29,88.29,86.94,87.29,52023.2881
2025-05-30 10:00:00,87.42,87.6,86.59,86.97,58344.19399636791,87.42,87.6,86.59,86.97,58344.194
2025-05-30 10:30:00,86.99,87.19,86.86,87.04,53062.70697575045,86.99,87.19,86.86,87.04,53062.707
2025-05-30 11:00:00,87.09,87.44,87.02,87.17,24201.4742014742,87.09,87.44,87.02,87.17,24201.4742
2025-05-30 11:30:00,87.1,87.3,86.99,87.2,13728.234163016772,87.1,87.3,86.99,87.2,13728.2342
2025-05-30 12:00:00,87.2,87.24,86.64,86.75,24250.61425061425,87.2,87.24,86.64,86.75,24250.6143
2025-05-30 12:30:00,86.65,86.65,86.24,86.32,38803.54662963359,86.65,86.65,86.24,86.32,38803.5466
2025-05-30 13:00:00,86.27,86.88,86.23,86.88,18506.56981091764,86.27,86.88,86.23,86.88,18506.5698
2025-05-30 13:30:00,86.86,87.18,86.83,86.96,12400.384574297615,86.86,87.18,86.83,86.96,12400.3846
2025-05-30 14:00:00,87.02,87.22,86.91,87.22,15191.753017839974,87.02,87.22,86.91,87.22,15191.753
2025-05-30 14:30:00,87.23,87.3,87.09,87.2,14008.118790727483,87.23,87.3,87.09,87.2,14008.1188
2025-05-30 15:00:00,87.23,87.57,87.23,87.54,14805.042196346543,87.23,87.57,87.23,87.54,14805.0422
2025-05-30 15:30:00,87.52,87.99,87.5,87.81,73485.73870313,87.52,87.99,87.5,87.81,73485.7387
2025-06-02 09:30:00,87.51,87.51,85.37,85.92,61962.39717978848,87.51,87.51,85.37,85.92,61962.3972
2025-06-02 10:00:00,85.82,86.77,85.77,86.77,42415.3402414272,85.82,86.77,85.77,86.77,42415.3402
2025-06-02 10:30:00,86.78,86.94,86.47,86.78,17792.970836449098,86.78,86.94,86.47,86.78,17792.9708
2025-06-02 11:00:00,86.81,87.3,86.81,86.97,29802.371541501976,86.81,87.3,86.81,86.97,29802.3715
2025-06-02 11:30:00,87.01,87.21,86.74,87.17,100616.38713812629,87.01,87.21,86.74,87.17,100616.3871
2025-06-02 12:00:00,87.16,87.22,86.92,87.11,18754.40658049353,87.16,87.22,86.92,87.11,18754.4066
2025-06-02 12:30:00,87.15,87.34,86.98,87.3,12116.226898835594,87.15,87.34,86.98,87.3,12116.2269
2025-06-02 13:00:00,87.34,87.5,87.22,87.27,15347.719260762738,87.34,87.5,87.22,87.27,15347.7193
2025-06-02 13:30:00,87.3,87.33,87.04,87.11,21706.01431470997,87.3,87.33,87.04,87.11,21706.0143
2025-06-02 14:00:00,87.1,87.59,87.09,87.57,33697.254566819785,87.1,87.59,87.09,87.57,33697.2546
2025-06-02 14:30:00,87.55,87.71,87.51,87.65,45600.897340027775,87.55,87.71,87.51,87.65,45600.8973
2025-06-02 15:00:00,87.65,87.81,87.55,87.73,90280.95288964854,87.65,87.81,87.55,87.73,90280.9529
2025-06-02 15:30:00,87.73,87.79,87.36,87.65,187912.61617348573,87.73,87.79,87.36,87.65,187912.6162
2025-06-03 09:30:00,87.44,87.44,85.32,85.8,64946.05277213973,87.44,87.44,85.32,85.8,64946.0528
2025-06-03 10:00:00,86.01,86.55,85.81,86.03,50552.29142185664,86.01,86.55,85.81,86.03,50552.2914
2025-06-03 10:30:00,86.04,86.44,85.97,86.44,30911.227432966563,86.04,86.44,85.97,86.44,30911.2274
2025-06-03 11:00:00,86.41,86.81,86.41,86.61,19257.55795321013,86.41,86.81,86.41,86.61,19257.558
2025-06-03 11:30:00,86.65,86.76,86.32,86.56,19779.938040807607,86.65,86.76,86.32,86.56,19779.938
2025-06-03 12:00:00,86.63,86.86,86.45,86.86,28414.6992842645,86.63,86.86,86.45,86.86,28414.6993
2025-06-03 12:30:00,86.83,87.18,86.77,86.9,44799.70088665741,86.83,87.18,86.77,86.9,44799.7009
2025-06-03 13:00:00,86.86,86.91,86.53,86.66,98957.3763486807,86.86,86.91,86.53,86.66,98957.3763
2025-06-03 13:30:00,86.66,87.09,86.62,87.05,111654.73774169426,86.66,87.09,86.62,87.05,111654.7377
2025-06-03 14:00:00,87.05,87.11,86.68,86.83,130701.84809315244,87.05,87.11,86.68,86.83,130701.8481
2025-06-03 14:30:00,86.79,86.96,86.64,86.68,31771.178292917422,86.79,86.96,86.64,86.68,31771.1783
2025-06-03 15:00:00,86.67,87.35,86.67,87.31,52470.889862194206,86.67,87.35,86.67,87.31,52470.8899
2025-06-03 15:30:00,87.29,87.53,87.19,87.27,222239.0770216857,87.29,87.53,87.19,87.27,222239.077
2025-06-04 09:30:00,87.8,88.15,87.51,87.77,24018.80141010576,87.8,88.15,87.51,87.77,24018.8014
2025-06-04 10:00:00,87.74,88.2,87.64,87.99,30586.475803867103,87.74,88.2,87.64,87.99,30586.4758
2025-06-04 10:30:00,88.06,88.18,87.39,87.39,32640.743510308726,88.06,88.18,87.39,87.39,32640.7435
2025-06-04 11:00:00,87.39,87.99,87.39,87.63,34810.38350603568,87.39,87.99,87.39,87.63,34810.3835
2025-06-04 11:30:00,87.65,88.02,87.57,87.77,29481.89296015383,87.65,88.02,87.57,87.77,29481.893
2025-06-04 12:00:00,87.77,87.84,87.24,87.43,75756.86358295054,87.77,87.84,87.24,87.43,75756.8636
2025-06-04 12:30:00,87.39,87.68,87.31,87.41,17999.14539044974,87.39,87.68,87.31,87.41,17999.1454
2025-06-04 13:00:00,87.41,87.6,87.19,87.3,32559.555603033863,87.41,87.6,87.19,87.3,32559.5556
2025-06-04 13:30:00,87.34,87.44,87.19,87.38,34446.10618523662,87.34,87.44,87.19,87.38,34446.1062
2025-06-04 14:00:00,87.38,87.46,87.11,87.2,53983.54876615746,87.38,87.46,87.11,87.2,53983.5488
2025-06-04 14:30:00,87.17,87.36,87.16,87.3,31650.464693942955,87.17,87.36,87.16,87.3,31650.4647
2025-06-04 15:00:00,87.35,87.37,87.1,87.16,40636.68411494498,87.35,87.37,87.1,87.16,40636.6841
2025-06-04 15:30:00,87.14,87.37,86.66,86.66,71651.53295588079,87.14,87.37,86.66,86.66,71651.533
2025-06-05 09:30:00,86.77,87.14,86.68,86.88,94126.6958658263,86.77,87.14,86.68,86.88,94126.6959
2025-06-05 10:00:00,86.88,87.27,86.67,87.11,79149.66349748959,86.88,87.27,86.67,87.11,79149.6635
2025-06-05 10:30:00,87.11,87.99,87.07,87.54,68970.19549193462,87.11,87.99,87.07,87.54,68970.1955
2025-06-05 11:00:00,87.6,87.68,87.27,87.38,45860.48499091977,87.6,87.68,87.27,87.38,45860.485
2025-06-05 11:30:00,87.37,87.57,87.32,87.37,36154.25702382224,87.37,87.57,87.32,87.37,36154.257
2025-06-05 12:00:00,87.43,87.53,87.25,87.45,27499.198803546627,87.43,87.53,87.25,87.45,27499.1988
2025-06-05 12:30:00,87.51,87.52,86.7,86.83,49779.9380408076,87.51,87.52,86.7,86.83,49779.938
2025-06-05 13:00:00,86.82,87.48,86.81,87.36,49581.24132037175,86.82,87.48,86.81,87.36,49581.2413
2025-06-05 13:30:00,87.42,87.57,87.29,87.3,50716.80376028202,87.42,87.57,87.29,87.3,50716.8038
2025-06-05 14:00:00,87.29,87.32,86.81,87.08,48674.2869351565,87.29,87.32,86.81,87.08,48674.2869
2025-06-05 14:30:00,87.02,87.23,87.0,87.09,44485.63187693623,87.02,87.23,87.0,87.09,44485.6319
2025-06-05 15:00:00,87.09,87.24,86.62,86.78,33212.26364704625,87.09,87.24,86.62,86.78,33212.2636
2025-06-05 15:30:00,86.81,87.25,86.75,87.09,136456.5751522273,86.81,87.25,86.75,87.09,136456.5752
2025-06-06 09:30:00,86.59,88.49,86.59,88.23,37786.561264822136,86.59,88.49,86.59,88.23,37786.5613
2025-06-06 10:00:00,88.34,88.86,88.21,88.56,31868.390129259693,88.34,88.86,88.21,88.56,31868.3901
2025-06-06 10:30:00,88.48,88.56,88.17,88.18,15413.951500908022,88.48,88.56,88.17,88.18,15413.9515
2025-06-06 11:00:00,88.22,88.31,87.86,88.08,19404.97810063028,88.22,88.31,87.86,88.08,19404.9781
2025-06-06 11:30:00,88.08,88.31,87.97,88.07,16146.77919025745,88.08,88.31,87.97,88.07,16146.7792
2025-06-06 12:00:00,88.07,88.16,87.97,88.06,9535.306057045187,88.07,88.16,87.97,88.06,9535.3061
2025-06-06 12:30:00,88.02,88.09,87.62,87.76,13660.93366093366,88.02,88.09,87.62,87.76,13660.9337
2025-06-06 13:00:00,87.82,87.83,87.65,87.82,8414.699284264501,87.82,87.83,87.65,87.82,8414.6993
2025-06-06 13:30:00,87.77,87.91,87.63,87.82,22686.678773635296,87.77,87.91,87.63,87.82,22686.6788
2025-06-06 14:00:00,87.9,88.08,87.86,88.08,17885.909625040058,87.9,88.08,87.86,88.08,17885.9096
2025-06-06 14:30:00,88.13,88.29,88.02,88.03,54481.35882918492,88.13,88.29,88.02,88.03,54481.3588
2025-06-06 15:00:00,88.03,88.19,87.99,88.09,13445.144749492576,88.03,88.19,87.99,88.09,13445.1447
2025-06-06 15:30:00,88.09,88.29,87.99,88.18,40011.7508813161,88.09,88.29,87.99,88.18,40011.7509
2025-06-09 09:30:00,88.19,88.61,88.08,88.55,21056.51105651105,88.19,88.61,88.08,88.55,21056.5111
2025-06-09 10:00:00,88.58,88.61,88.16,88.19,18879.393227219312,88.58,88.61,88.16,88.19,18879.3932
2025-06-09 10:30:00,88.16,88.22,87.9,88.12,37395.5773955774,88.16,88.22,87.9,88.12,37395.5774
2025-06-09 11:00:00,88.12,88.18,87.58,87.68,18867.642345903216,88.12,88.18,87.58,87.68,18867.6423
2025-06-09 11:30:00,87.64,88.12,87.64,87.98,49820.53199444504,87.64,88.12,87.64,87.98,49820.532
2025-06-09 12:00:00,87.95,88.0,87.75,87.89,49293.87885909625,87.95,88.0,87.75,87.89,49293.8789
2025-06-09 12:30:00,88.0,88.25,87.87,87.88,10377.096464052986,88.0,88.25,87.87,87.88,10377.0965
2025-06-09 13:00:00,87.89,87.92,87.72,87.92,7508.813160987074,87.89,87.92,87.72,87.92,7508.8132
2025-06-09 13:30:00,87.92,87.97,87.83,87.93,15158.636897767332,87.92,87.97,87.83,87.93,15158.6369
2025-06-09 14:00:00,87.95,88.03,87.89,87.94,23664.138446747143,87.95,88.03,87.89,87.94,23664.1384
2025-06-09 14:30:00,87.93,88.0,87.86,87.99,15908.556778121996,87.93,88.0,87.86,87.99,15908.5568
2025-06-09 15:00:00,87.97,88.15,87.78,87.83,35089.19987180857,87.97,88.15,87.78,87.83,35089.1999
2025-06-09 15:30:00,87.78,87.82,87.45,87.68,86404.23031727379,87.78,87.82,87.45,87.68,86404.2303
2025-06-10 09:30:00,86.78,89.85,85.66,89.72,61241.32037175515,86.78,89.85,85.66,89.72,61241.3204
2025-06-10 10:00:00,89.78,89.96,89.17,89.81,108222.4121354556,89.78,89.96,89.17,89.81,108222.4121
2025-06-10 10:30:00,89.81,90.29,89.73,90.01,59507.53124666168,89.81,90.29,89.73,90.01,59507.5312
2025-06-10 11:00:00,89.93,90.17,89.33,89.43,49032.1546843286,89.93,90.17,89.33,89.43,49032.1547
2025-06-10 11:30:00,89.56,89.77,89.43,89.55,20452.943061638714,89.56,89.77,89.43,89.55,20452.9431
2025-06-10 12:00:00,89.6,89.78,89.43,89.43,24707.83036000427,89.6,89.78,89.43,89.43,24707.8304
2025-06-10 12:30:00,89.39,89.56,89.28,89.38,20803.33297724602,89.39,89.56,89.28,89.38,20803.333
2025-06-10 13:00:00,89.4,89.71,89.28,89.58,20586.475803867103,89.4,89.71,89.28,89.58,20586.4758
2025-06-10 13:30:00,89.52,89.55,89.21,89.36,23761.35028308941,89.52,89.55,89.21,89.36,23761.3503
2025-06-10 14:00:00,89.33,89.51,89.24,89.43,22721.93141758359,89.33,89.51,89.24,89.43,22721.9314
2025-06-10 14:30:00,89.43,89.8,89.43,89.78,12545.668197842111,89.43,89.8,89.43,89.78,12545.6682
2025-06-10 15:00:00,89.76,90.07,89.76,90.06,41460.31406900972,89.76,90.07,89.76,90.06,41460.3141
2025-06-10 15:30:00,90.06,90.29,89.87,90.2,128320.69223373572,90.06,90.29,89.87,90.2,128320.6922
2025-06-11 09:30:00,90.38,90.43,89.91,89.97,20787.309048178613,90.38,90.43,89.91,89.97,20787.309
2025-06-11 10:00:00,90.09,90.49,90.03,90.29,39743.617134921486,90.09,90.49,90.03,90.29,39743.6171
2025-06-11 10:30:00,90.28,90.77,89.96,90.0,63256.06238649717,90.28,90.77,89.96,90.0,63256.0624
2025-06-11 11:00:00,89.98,90.18,89.82,90.12,37720.32902467685,89.98,90.18,89.82,90.12,37720.329
2025-06-11 11:30:00,90.12,90.31,89.97,90.02,32507.21076808033,90.12,90.31,89.97,90.02,32507.2108
2025-06-11 12:00:00,90.1,90.36,89.89,90.36,39243.67054801837,90.1,90.36,89.89,90.36,39243.6705
2025-06-11 12:30:00,90.36,90.43,89.75,89.77,20491.40049140049,90.36,90.43,89.75,89.77,20491.4005
2025-06-11 13:00:00,89.81,89.9,89.69,89.73,18339.9209486166,89.81,89.9,89.69,89.73,18339.9209
2025-06-11 13:30:00,89.73,89.73,89.18,89.32,44658.69031086422,89.73,89.73,89.18,89.32,44658.6903
2025-06-11 14:00:00,89.43,89.43,89.02,89.27,33111.8470248905,89.43,89.43,89.02,89.27,33111.847
2025-06-11 14:30:00,89.22,89.48,89.11,89.14,77441.51265890396,89.22,89.48,89.11,89.14,77441.5127
2025-06-11 15:00:00,89.12,89.17,88.4,88.47,90504.21963465442,89.12,89.17,88.4,88.47,90504.2196
2025-06-11 15:30:00,88.48,88.66,88.39,88.5,140121.7818609123,88.48,88.66,88.39,88.5,140121.7819
2025-06-12 09:30:00,88.69,88.77,88.32,88.39,38436.06452302104,88.69,88.77,88.32,88.39,38436.0645
2025-06-12 10:00:00,88.4,88.58,87.81,88.48,47202.22198483068,88.4,88.58,87.81,88.48,47202.222
2025-06-12 10:30:00,88.57,88.73,88.41,88.54,32023.28811024463,88.57,88.73,88.41,88.54,32023.2881
2025-06-12 11:00:00,88.52,88.66,88.26,88.41,20334.3659865399,88.52,88.66,88.26,88.41,20334.366
2025-06-12 11:30:00,88.5,88.54,88.16,88.27,20095.07531246661,88.5,88.54,88.16,88.27,20095.0753
2025-06-12 12:00:00,88.3,88.47,88.16,88.26,22770.00320478581,88.3,88.47,88.16,88.26,22770.0032
2025-06-12 12:30:00,88.23,88.31,87.93,87.96,17413.737848520457,88.23,88.31,87.93,87.96,17413.7378
2025-06-12 13:00:00,87.96,88.2,87.94,88.03,17742.76252537122,87.96,88.2,87.94,88.03,17742.7625
2025-06-12 13:30:00,88.07,88.19,87.99,88.14,20204.038030124982,88.07,88.19,87.99,88.14,20204.038
2025-06-12 14:00:00,88.13,88.44,88.08,88.43,20684.755902147204,88.13,88.44,88.08,88.43,20684.7559
2025-06-12 14:30:00,88.44,88.48,88.26,88.43,13956.842217711785,88.44,88.48,88.26,88.43,13956.8422
2025-06-12 15:00:00,88.42,88.42,88.21,88.26,20016.023929067407,88.42,88.42,88.21,88.26,20016.0239
2025-06-12 15:30:00,88.26,88.27,87.74,88.02,61325.7130648435,88.26,88.27,87.74,88.02,61325.7131
2025-06-13 09:30:00,87.03,87.63,86.7,86.71,43293.45155432112,87.03,87.63,86.7,86.71,43293.4516
2025-06-13 10:00:00,86.78,87.53,86.78,87.02,33253.92586262152,86.78,87.53,86.78,87.02,33253.9259
2025-06-13 10:30:00,87.01,87.34,86.88,87.17,23736.78025851939,87.01,87.34,86.88,87.17,23736.7803
2025-06-13 11:00:00,87.17,87.25,86.84,87.18,20133.532742228395,87.17,87.25,86.84,87.18,20133.5327
2025-06-13 11:30:00,87.23,87.34,86.95,87.11,14316.846490759532,87.23,87.34,86.95,87.11,14316.8465
2025-06-13 12:00:00,87.14,87.2,86.93,87.07,16773.84894776199,87.14,87.2,86.93,87.07,16773.8489
2025-06-13 12:30:00,87.16,87.16,86.93,86.95,14930.02884307232,87.16,87.16,86.93,86.95,14930.0288
2025-06-13 13:00:00,86.95,87.03,86.77,86.95,26082.68347398782,86.95,87.03,86.77,86.95,26082.6835
2025-06-13 13:30:00,86.96,87.0,86.66,86.8,19449.84510201901,86.96,87.0,86.66,86.8,19449.8451
2025-06-13 14:00:00,86.79,86.93,86.59,86.64,16449.097318662534,86.79,86.93,86.59,86.64,16449.0973
2025-06-13 14:30:00,86.62,86.84,86.44,86.84,23044.54652280739,86.62,86.84,86.44,86.84,23044.5465
2025-06-13 15:00:00,86.85,86.85,86.46,86.47,68234.16301677171,86.85,86.85,86.46,86.47,68234.163
2025-06-13 15:30:00,86.5,86.62,86.19,86.34,107912.61617348572,86.5,86.62,86.19,86.34,107912.6162
2025-06-16 09:30:00,86.84,87.27,86.37,87.27,24988.783249652814,86.84,87.27,86.37,87.27,24988.7832
2025-06-16 10:00:00,87.3,87.69,87.29,87.34,49033.222946266425,87.3,87.69,87.29,87.34,49033.2229
2025-06-16 10:30:00,87.4,87.4,86.5,86.64,51218.88687106079,87.4,87.4,86.5,86.64,51218.8869
2025-06-16 11:00:00,86.64,86.77,85.76,86.02,34306.163871381264,86.64,86.77,85.76,86.02,34306.1639
2025-06-16 11:30:00,86.07,86.21,85.25,85.4,38182.88644375601,86.07,86.21,85.25,85.4,38182.8864
2025-06-16 12:00:00,85.4,85.48,85.06,85.26,33506.03567994872,85.4,85.48,85.06,85.26,33506.0357
2025-06-16 12:30:00,85.33,85.42,84.95,84.95,32929.17423352206,85.33,85.42,84.95,84.95,32929.1742
2025-06-16 13:00:00,84.95,84.99,84.55,84.82,35216.32304241,84.95,84.99,84.55,84.82,35216.323
2025-06-16 13:30:00,84.81,84.9,84.55,84.87,47828.22348039739,84.81,84.9,84.55,84.87,47828.2235
2025-06-16 14:00:00,84.85,84.91,84.64,84.75,33495.35306057045,84.85,84.91,84.64,84.75,33495.3531
2025-06-16 14:30:00,84.75,84.89,84.41,84.88,22359.790620660184,84.75,84.89,84.41,84.88,22359.7906
2025-06-16 15:00:00,84.84,84.86,84.17,84.17,38424.31364170495,84.84,84.86,84.17,84.17,38424.3136
2025-06-16 15:30:00,84.24,84.32,83.51,83.61,167504.54011323577,84.24,84.32,83.51,83.61,167504.5401
2025-06-17 09:30:00,83.42,84.48,82.74,82.81,88350.60356799487,83.42,84.48,82.74,82.81,88350.6036
2025-06-17 10:00:00,82.84,83.52,82.66,83.38,45025.10415553894,82.84,83.52,82.66,83.38,45025.1042
2025-06-17 10:30:00,83.38,84.12,83.38,83.87,37880.56831535092,83.38,84.12,83.38,83.87,37880.5683
2025-06-17 11:00:00,83.88,84.44,83.73,84.03,48379.44664031621,83.88,84.44,83.73,84.03,48379.4466
2025-06-17 11:30:00,84.1,84.37,83.99,84.16,31982.6941566072,84.1,84.37,83.99,84.16,31982.6942
2025-06-17 12:00:00,84.16,84.36,84.03,84.03,22261.51052238009,84.16,84.36,84.03,84.03,22261.5105
2025-06-17 12:30:00,84.03,84.1,83.78,83.78,31710.28736246128,84.03,84.1,83.78,83.78,31710.2874
2025-06-17 13:00:00,83.79,83.99,83.64,83.64,22138.660399529963,83.79,83.99,83.64,83.64,22138.6604
2025-06-17 13:30:00,83.62,83.71,83.13,83.29,29195.598760816152,83.62,83.71,83.13,83.29,29195.5988
2025-06-17 14:00:00,83.25,83.51,83.14,83.25,62837.30370686892,83.25,83.51,83.14,83.25,62837.3037
2025-06-17 14:30:00,83.25,83.58,83.14,83.57,36123.27742762525,83.25,83.58,83.14,83.57,36123.2774
2025-06-17 15:00:00,83.6,83.61,83.41,83.45,30927.25136203397,83.6,83.61,83.41,83.45,30927.2514
2025-06-17 15:30:00,83.48,83.61,83.13,83.24,106998.18395470567,83.48,83.61,83.13,83.24,106998.184
2025-06-18 09:30:00,83.16,84.26,83.16,84.06,53318.021578891145,83.16,84.26,83.16,84.06,53318.0216
2025-06-18 10:00:00,84.11,84.44,84.03,84.39,45855.14368123064,84.11,84.44,84.03,84.39,45855.1437
2025-06-18 10:30:00,84.39,84.68,84.39,84.51,41718.83345796389,84.39,84.68,84.39,84.51,41718.8335
2025-06-18 11:00:00,84.51,85.04,84.46,85.02,36817.647687212906,84.51,85.04,84.46,85.02,36817.6477
2025-06-18 11:30:00,85.02,85.02,84.74,84.79,33770.964640529855,85.02,85.02,84.74,84.79,33770.9646
2025-06-18 12:00:00,84.82,85.04,84.74,84.89,39221.237047324,84.82,85.04,84.74,84.89,39221.237
2025-06-18 12:30:00,84.88,84.95,84.6,84.67,62014.74201474201,84.88,84.95,84.6,84.67,62014.742
2025-06-18 13:00:00,84.66,84.89,84.59,84.59,36663.81796816579,84.66,84.89,84.59,84.59,36663.818
2025-06-18 13:30:00,84.59,84.85,84.58,84.74,32134.387351778656,84.59,84.85,84.58,84.74,32134.3874
2025-06-18 14:00:00,84.75,84.99,84.6,84.85,40536.26749278923,84.75,84.99,84.6,84.85,40536.2675
2025-06-18 14:30:00,84.89,85.27,84.65,84.79,55510.09507531246,84.89,85.27,84.65,84.79,55510.0951
2025-06-18 15:00:00,84.77,84.87,84.31,84.32,74664.03162055336,84.77,84.87,84.31,84.32,74664.0316
2025-06-18 15:30:00,84.32,84.52,84.2,84.31,145326.35402200618,84.32,84.52,84.2,84.31,145326.354
2025-06-20 09:30:00,85.89,86.99,85.09,85.64,86446.96079478688,85.89,86.99,85.09,85.64,86446.9608
2025-06-20 10:00:00,85.7,85.92,85.34,85.58,75298.5792116227,85.7,85.92,85.34,85.58,75298.5792
2025-06-20 10:30:00,85.51,85.62,85.26,85.46,45293.23790193356,85.51,85.62,85.26,85.46,45293.2379
2025-06-20 11:00:00,85.37,85.69,85.19,85.6,39857.92116226899,85.37,85.69,85.19,85.6,39857.9212
2025-06-20 11:30:00,85.58,85.98,85.58,85.77,50506.35615853007,85.58,85.98,85.58,85.77,50506.3562
2025-06-20 12:00:00,85.74,86.21,85.68,86.21,33459.032154684326,85.74,86.21,85.68,86.21,33459.0322
2025-06-20 12:30:00,86.21,86.24,85.94,86.14,38946.69372930242,86.21,86.24,85.94,86.14,38946.6937
2025-06-20 13:00:00,86.21,86.25,86.1,86.16,35897.874158743725,86.21,86.25,86.1,86.16,35897.8742
2025-06-20 13:30:00,86.1,86.3,85.96,86.24,36215.14795427839,86.1,86.3,85.96,86.24,36215.148
2025-06-20 14:00:00,86.23,86.4,86.12,86.34,38942.42068155111,86.23,86.4,86.12,86.34,38942.4207
2025-06-20 14:30:00,86.39,86.44,86.0,86.08,33609.65708791796,86.39,86.44,86.0,86.08,33609.6571
2025-06-20 15:00:00,86.04,86.23,86.03,86.12,44211.08855891464,86.04,86.23,86.03,86.12,44211.0886
2025-06-20 15:30:00,86.15,86.58,86.06,86.35,316355.09026813373,86.15,86.58,86.06,86.35,316355.0903